Switzerland

AllBXSIX

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
013A	JD.com, Inc. Sponsored ADR Class A	Retail Trade	23.49	23.49	23.49	23.49	-7.12%	AI Prediction
0700	Tencent Holdings Ltd	Technology Services	46.16	46.16	46.16	46.16	-0.25%	AI Prediction
0992	Lenovo Group Limited	Electronic Technology	3.19	3.19	3.19	3.19	3.74%	AI Prediction
0B7	Bossard Holding AG	Producer Manufacturing	226.95	226.95	226.95	226.95	1.24%	AI Prediction
0QF	Moderna, Inc.	Health Technology	117.18	121.00	112.10	112.10	-5.74%	AI Prediction
0UB	UBS Group AG	Finance	43.98	43.98	43.48	43.72	-0.34%	AI Prediction
0ZC	Zscaler, Inc.	Technology Services	150.02	150.02	150.02	150.02	0.47%	AI Prediction
1211	BYD Company Limited Class H	Producer Manufacturing	9.38	9.38	9.38	9.38	-1.74%	AI Prediction
12DA	Dell Technologies, Inc. Class C	Electronic Technology	380.10	380.10	380.10	380.10	4.47%	AI Prediction
13M	Main Street Capital Corporation	Finance	47.59	47.59	47.02	47.02	-1.11%	AI Prediction
175	Geely Automobile Holdings Limited	Consumer Durables	1.91	1.91	1.91	1.91	-3.15%	AI Prediction
185	Alcoa Corporation	Non-Energy Minerals	41.37	41.37	41.31	41.35	-0.55%	AI Prediction
19T	Idorsia Ltd.	Health Technology	5.63	5.63	5.63	5.63	-2.80%	AI Prediction
19V	VAT Group AG	Producer Manufacturing	617.13	617.51	605.99	605.99	-0.85%	AI Prediction
1CG	CRISPR Therapeutics AG	Health Technology	47.79	47.79	47.79	47.79	-0.70%	AI Prediction
1FA	Sprouts Farmers Market, Inc.	Retail Trade	63.72	63.72	63.72	63.72	-8.47%	AI Prediction
1FC	FACC AG	Electronic Technology	14.28	14.28	14.28	14.28	-2.41%	AI Prediction
1N8	Adyen NV	Commercial Services	1006.71	1006.71	1006.71	1006.71	0.48%	AI Prediction
1NBA	Anheuser-Busch InBev SA/NV	Consumer Non-Durables	62.96	62.96	62.96	62.96	1.34%	AI Prediction
1NC	Norwegian Cruise Line Holdings Ltd.	Consumer Services	13.89	13.89	13.60	13.60	-1.78%	AI Prediction
1Q3	Sensirion Holding AG	Electronic Technology	84.01	84.01	83.90	83.90	-0.51%	AI Prediction
1QJ	SoftwareOne Holding Ltd.	Distribution Services	8.78	8.78	8.78	8.78	-2.89%	AI Prediction
1QZ	Coinbase Global, Inc. Class A	Finance	154.28	154.28	154.28	154.28	3.05%	AI Prediction
1RU	Medartis Holding AG	Health Technology	92.08	92.08	90.84	90.84	-4.25%	AI Prediction
1SI	Snap, Inc. Class A	Technology Services	4.41	4.41	4.41	4.41	-6.49%	AI Prediction
1U1	1&1 AG	Communications	19.00	19.00	19.00	19.00	-15.00%	AI Prediction
1Y3	Graubuendner Kantonalbank	Finance	2589.14	2589.14	2589.14	2589.14	1.97%	AI Prediction
1Y4	Schweizerische Nationalbank	Finance	3049.15	3049.15	3049.15	3049.15	-0.08%	AI Prediction
1Y61	Zuger Kantonalbank AG	Finance	10253.75	10495.00	10253.75	10454.29	1.47%	AI Prediction
1YD	Broadcom Inc.	Electronic Technology	290.79	290.79	290.79	290.79	2.20%	AI Prediction
1YQA	SIG Group AG	Process Industries	14.04	14.04	13.92	13.93	-2.12%	AI Prediction
1Z01	Walliser Kantonalbank	Finance	158.61	158.61	158.61	158.61	0.06%	AI Prediction
21	SFS Group AG	Producer Manufacturing	133.54	133.57	133.54	133.57	3.04%	AI Prediction
22UA	BioNTech SE Sponsored ADR	Health Technology	92.41	92.41	89.31	89.31	-1.05%	AI Prediction
2318	Ping An Insurance (Group) Company of China, Ltd. Class H	Finance	5.97	5.97	5.97	5.97	8.72%	AI Prediction
279	APG SGA SA	Commercial Services	199.57	199.57	199.57	199.57	1.59%	AI Prediction
27M	Melrose Industries PLC	Electronic Technology	5.48	5.48	5.47	5.47	-2.65%	AI Prediction
27W	PowerCell Sweden AB	Utilities	1.71	1.71	1.71	1.71	-12.35%	AI Prediction
2B76	iShares Automation & Robotics UCITS ETF	Miscellaneous	17.48	17.58	17.46	17.51	1.60%	AI Prediction
2B77	iShares Ageing Population UCITS ETF	Miscellaneous	8.79	8.86	8.79	8.86	0.10%	AI Prediction
2B78	iShares Healthcare Innovation UCITS ETF	Miscellaneous	8.77	8.77	8.73	8.73	-0.40%	AI Prediction
2B79	iShares Digitalisation UCITS ETF	Miscellaneous	9.75	9.75	9.75	9.75	0.26%	AI Prediction
2B7K	iShares MSCI World SRI UCITS ETF	Miscellaneous	13.13	13.13	13.13	13.13	0.21%	AI Prediction
2FE	Ferrari NV	Consumer Durables	329.97	332.22	329.97	332.22	-1.33%	AI Prediction
2GB	2G Energy AG	Utilities	51.91	51.91	51.91	51.91	0.85%	AI Prediction
2HP	Hewlett Packard Enterprise Co.	Electronic Technology	43.87	43.94	43.87	43.94	2.64%	AI Prediction
2KD	Kinder Morgan Inc Class P	Industrial Services	24.92	24.92	24.92	24.92	-5.33%	AI Prediction
2M6	Medtronic Plc	Health Technology	75.12	75.12	75.12	75.12	4.12%	AI Prediction
2ON	Peloton Interactive, Inc. Class A	Consumer Services	4.32	4.32	4.32	4.32	0.53%	AI Prediction
2PP	PayPal Holdings, Inc.	Commercial Services	48.67	48.67	48.67	48.67	-2.33%	AI Prediction
2U3	Alcon AG	Health Technology	57.86	58.54	57.86	58.46	-0.23%	AI Prediction
31D1	Daetwyler Holding AG	Producer Manufacturing	132.59	132.59	132.59	132.59	0.56%	AI Prediction
33L	lululemon athletica inc.	Consumer Non-Durables	94.62	94.62	93.79	93.79	-1.98%	AI Prediction
34U	Ulta Beauty Inc.	Retail Trade	431.33	431.33	431.33	431.33	6.36%	AI Prediction
35F	Fundamenta Real Estate AG	Finance	16.91	16.91	16.89	16.89	0.52%	AI Prediction
36BZ	iShares MSCI China A UCITS ETF	Miscellaneous	4.88	4.89	4.87	4.87	0.91%	AI Prediction
3750	Contemporary Amperex Technology Co., Limited Class H	Producer Manufacturing	63.76	63.76	63.76	63.76	-3.27%	AI Prediction
38I	Intellia Therapeutics, Inc.	Health Technology	9.73	9.75	9.73	9.75	8.90%	AI Prediction
3BX	Box, Inc. Class A	Technology Services	26.18	26.18	26.18	26.18	0.10%	AI Prediction
3EC	Eaton Corp. Plc	Producer Manufacturing	337.33	337.33	337.33	337.33	0.32%	AI Prediction
3QD	Datadog, Inc. Class A	Technology Services	183.39	183.39	183.04	183.04	-1.73%	AI Prediction
3SUE	iShares MSCI World Consumer Staples Sector ESG UCITS ETF USD	Miscellaneous	4.98	4.98	4.98	4.98	-1.11%	AI Prediction
3V64	Visa Inc. Class A	Finance	309.41	309.41	309.41	309.41	0.24%	AI Prediction
45C	CrowdStrike Holdings, Inc. Class A	Technology Services	167.03	167.03	166.82	166.82	12.48%	AI Prediction
48CA	CaixaBank SA	Finance	12.47	12.47	12.47	12.47	8.16%	AI Prediction
48D	Atlassian Corp Class A	Technology Services	136.89	147.04	136.89	147.04	12.33%	AI Prediction
49G	On Holding AG Class A	Consumer Non-Durables	23.75	23.92	23.49	23.50	-0.14%	AI Prediction
4C0	Conduent, Inc.	Commercial Services	1.18	1.18	1.18	1.18	-0.51%	AI Prediction
4H5	Heineken Holding N.V.	Consumer Non-Durables	64.65	64.65	64.65	64.65	2.11%	AI Prediction
4I1	Philip Morris International Inc.	Consumer Non-Durables	152.37	152.37	152.37	152.37	-1.47%	AI Prediction
4LG	Landis+Gyr Group AG	Producer Manufacturing	46.55	46.55	46.55	46.55	-0.15%	AI Prediction
4MGN	Match Group, Inc.	Technology Services	33.32	33.41	33.32	33.41	2.98%	AI Prediction
4S0	ServiceNow, Inc.	Technology Services	105.00	109.17	103.58	109.17	9.97%	AI Prediction
4U3	Cham Swiss Properties AG	Finance	23.38	23.70	23.38	23.70	-1.23%	AI Prediction
5AP	Palo Alto Networks, Inc.	Technology Services	295.83	295.83	295.83	295.83	8.89%	AI Prediction
5ESG	Invesco Markets PLC - Invesco S&P 500 Scored & Screened UCITS ETF	Miscellaneous	88.57	88.57	88.13	88.20	0.72%	AI Prediction
5G5	GoPro, Inc. Class A	Consumer Durables	0.49	0.49	0.48	0.48	0.41%	AI Prediction
5H5A	HBM Healthcare Investments AG	Miscellaneous	234.21	234.21	234.21	234.21	-6.61%	AI Prediction
5K4	Warteck Invest AG	Finance	1928.82	1929.69	1928.82	1929.44	0.56%	AI Prediction
5Q5	Snowflake, Inc.	Technology Services	257.99	257.99	252.24	252.24	-1.02%	AI Prediction
5UR	RTX Corporation	Electronic Technology	168.81	168.81	168.81	168.81	-4.56%	AI Prediction
5ZM	Zoom Communications, Inc. Class A	Technology Services	77.46	77.46	77.46	77.46	-7.22%	AI Prediction
639	Spotify Technology SA	Technology Services	440.54	440.54	426.95	426.95	-3.24%	AI Prediction
6MD	Medacta Group SA	Health Technology	129.02	129.02	129.02	129.02	-1.91%	AI Prediction
6MK	Merck & Co., Inc.	Health Technology	122.88	122.88	122.88	122.88	-1.40%	AI Prediction
6ML	Molecular Partners AG	Health Technology	3.63	3.71	3.60	3.71	4.07%	AI Prediction
6RL	Stadler Rail AG	Producer Manufacturing	29.75	31.49	29.75	31.26	4.42%	AI Prediction
6Z1	Airbnb, Inc. Class A	Consumer Services	151.68	151.68	150.30	150.30	-1.37%	AI Prediction
724	C3.ai, Inc. Class A	Technology Services	7.92	8.29	7.92	8.29	4.86%	AI Prediction
7DB	Diamondback Energy, Inc.	Energy Minerals	168.52	168.52	168.52	168.52	3.43%	AI Prediction
7HP	HP Inc.	Technology Services	22.19	23.14	22.19	23.14	-3.88%	AI Prediction
7PV	Birkenstock Holding plc	Consumer Non-Durables	30.23	30.30	29.40	29.40	0.55%	AI Prediction
7VG	SKAN Group AG	Health Technology	63.54	63.90	63.45	63.45	9.29%	AI Prediction
872	Montana Aerospace AG	Electronic Technology	25.17	25.21	24.59	24.59	-2.40%	AI Prediction
8CF	Cloudflare Inc Class A	Technology Services	242.81	242.81	242.81	242.81	10.15%	AI Prediction
8GC	Glencore plc	Distribution Services	6.47	6.47	6.43	6.46	-2.11%	AI Prediction
8GM	General Motors Company	Consumer Durables	68.31	68.31	68.31	68.31	-2.24%	AI Prediction
8H0	PolyPeptide Group AG	Health Technology	43.95	43.95	43.95	43.95	-0.15%	AI Prediction
8RJ	BELIMO Holding AG	Producer Manufacturing	853.91	869.80	853.91	860.36	2.68%	AI Prediction
8TI	Stellantis N.V.	Consumer Durables	4.17	4.22	4.17	4.22	-0.42%	AI Prediction
9880	UBTECH ROBOTICS CORP LTD Class H	Producer Manufacturing	8.49	8.49	8.49	8.49	-10.67%	AI Prediction
9A2	Ares Capital Corporation	Finance	15.90	15.90	15.90	15.90	-3.59%	AI Prediction
9AS	ALSO Holding AG	Distribution Services	189.30	189.30	189.30	189.30	2.68%	AI Prediction
9MW	Marvell Technology, Inc.	Electronic Technology	209.02	209.02	197.57	197.57	1.91%	AI Prediction
9OI	Orior AG	Consumer Non-Durables	14.67	14.67	14.67	14.67	4.32%	AI Prediction
9PDA	PDD Holdings Inc. Sponsored ADR Class A	Retail Trade	68.77	68.77	68.77	68.77	-1.25%	AI Prediction
9SH	Shake Shack, Inc. Class A	Consumer Services	61.25	61.25	61.25	61.25	2.15%	AI Prediction
9ZX	Oatly Group AB Sponsored ADR	Consumer Non-Durables	12.09	12.09	12.09	12.09	-4.24%	AI Prediction
A16	ASR Nederland N.V.	Finance	66.34	66.34	66.34	66.34	0.30%	AI Prediction
A59	Applied Optoelectronics, Inc.	Electronic Technology	92.65	92.65	92.65	92.65	-11.36%	AI Prediction
AA9	Alfa Laval AB	Producer Manufacturing	47.88	47.88	47.88	47.88	7.62%	AI Prediction
AAL	Anglo American plc	Non-Energy Minerals	45.90	45.90	45.90	45.90	3.89%	AI Prediction
ABCH	21Shares Bitcoin Cash ETP	Miscellaneous	8.11	8.14	8.11	8.14	18.76%	AI Prediction
ABEA	Alphabet Inc. Class A	Technology Services	275.63	275.67	272.54	272.54	-1.41%	AI Prediction
ABEC	Alphabet Inc. Class C	Technology Services	273.95	273.95	273.93	273.93	-0.36%	AI Prediction
ABJ	ABB Ltd.	Producer Manufacturing	79.90	80.44	79.34	79.34	-0.40%	AI Prediction
ABL	Abbott Laboratories	Health Technology	90.13	90.13	90.13	90.13	-2.98%	AI Prediction
ACR	Accor SA	Consumer Services	44.18	44.18	44.18	44.18	-1.84%	AI Prediction
ACWIA	UBS (Irl) Fund Solutions Plc - MSCI ACWI SF UCITS ETF	Miscellaneous	214.99	214.99	214.99	214.99	-1.94%	AI Prediction
ACWIS	UBS (Irl) Fund Solutions Plc - MSCI ACWI SF UCITS ETF	Miscellaneous	250.27	250.27	249.89	249.89	0.31%	AI Prediction
ADAW	WisdomTree Physical Cardano	Miscellaneous	2.14	2.14	2.14	2.14	4.04%	AI Prediction
ADBE	Adobe Inc.	Technology Services	223.11	232.30	223.11	232.30	6.08%	AI Prediction
ADE	Bitcoin Group SE	Finance	26.48	26.48	26.48	26.48	18.75%	AI Prediction
ADG	AMG Critical Materials N.V.	Non-Energy Minerals	32.32	32.32	32.32	32.32	6.72%	AI Prediction
ADI	Analog Devices, Inc.	Electronic Technology	318.68	318.68	318.68	318.68	-6.43%	AI Prediction
ADI1	Adecco Group AG	Commercial Services	24.18	24.18	24.18	24.18	-0.81%	AI Prediction
ADP	Automatic Data Processing, Inc.	Technology Services	223.37	223.37	223.37	223.37	1.49%	AI Prediction
ADS	adidas AG	Consumer Non-Durables	143.23	143.23	143.23	143.23	-1.41%	AI Prediction
AE9	Agnico Eagle Mines Limited	Non-Energy Minerals	171.58	171.58	169.92	169.92	-2.63%	AI Prediction
AEC1	American Express Company	Finance	277.41	277.41	276.16	276.16	-1.15%	AI Prediction
AEX	Chubb Limited	Finance	279.09	279.90	274.73	274.73	-1.74%	AI Prediction
AFT	Abercrombie & Fitch Co. Class A	Retail Trade	111.73	111.73	111.73	111.73	26.09%	AI Prediction
AFX	Carl Zeiss Meditec AG	Health Technology	29.82	29.82	29.82	29.82	-1.02%	AI Prediction
AGEN	Agenus Inc.	Health Technology	6.72	6.72	6.72	6.72	10.29%	AI Prediction
AGI	Alamos Gold Inc.	Non-Energy Minerals	30.97	30.97	30.97	30.97	2.32%	AI Prediction
AHLA	Alibaba Group Holding Limited Sponsored ADR	Retail Trade	95.86	95.86	93.42	93.42	-4.23%	AI Prediction
AHV	AXT, Inc.	Electronic Technology	73.17	73.17	73.17	73.17	71.77%	AI Prediction
AIR	Airbus SE	Electronic Technology	192.54	192.54	192.54	192.54	-0.09%	AI Prediction
AIXA	AIXTRON SE	Producer Manufacturing	35.23	35.23	35.23	35.23	-7.31%	AI Prediction
AJEUAS	UBS MSCI AC Asia ex Japan SF UCITS ETF Accum USD	Miscellaneous	228.00	228.00	228.00	228.00	0.38%	AI Prediction
ALAB	Astera Labs, Inc.	Electronic Technology	224.47	224.47	224.47	224.47	-12.86%	AI Prediction
ALV	Allianz SE	Finance	421.53	424.82	421.53	424.82	0.85%	AI Prediction
AMC	Albemarle Corporation	Process Industries	107.34	107.34	107.34	107.34	-3.35%	AI Prediction
AMCR	Amcor PLC	Process Industries	38.72	39.00	38.72	39.00	3.55%	AI Prediction
AMD	Advanced Micro Devices, Inc.	Electronic Technology	394.88	394.93	391.97	391.97	0.14%	AI Prediction
AMG	Amgen Inc.	Health Technology	355.18	355.18	355.18	355.18	0.54%	AI Prediction
AMK	Amkor Technology, Inc.	Electronic Technology	44.58	44.58	44.58	44.58	11.37%	AI Prediction
AMRZ	Amrize Ltd	Non-Energy Minerals	36.16	36.16	36.14	36.14	-1.04%	AI Prediction
AMS	ams-OSRAM AG	Electronic Technology	18.64	18.64	18.26	18.26	1.15%	AI Prediction
AMZ	Amazon.com, Inc.	Retail Trade	209.72	209.93	208.42	208.42	-0.96%	AI Prediction
ANET	Arista Networks Inc	Electronic Technology	166.00	166.46	166.00	166.46	7.81%	AI Prediction
ANGA	Arbonia AG	Producer Manufacturing	3.69	3.69	3.69	3.69	-10.03%	AI Prediction
ANTO	Antofagasta plc	Non-Energy Minerals	44.59	44.66	44.59	44.66	3.57%	AI Prediction
AP2	Applied Materials, Inc.	Producer Manufacturing	386.19	386.19	386.19	386.19	-7.25%	AI Prediction
APC	Apple Inc.	Electronic Technology	251.94	251.94	249.61	249.61	-1.05%	AI Prediction
APE	Addex Therapeutics Ltd	Health Technology	0.04	0.04	0.03	0.03	-19.05%	AI Prediction
APLD	Applied Digital Corporation	Technology Services	23.00	23.00	22.99	22.99	-8.37%	AI Prediction
APO	Apollo Global Management Inc	Finance	117.11	117.11	117.11	117.11	16.54%	AI Prediction
APP	AppLovin Corp. Class A	Technology Services	249.74	249.74	249.74	249.74	3.17%	AI Prediction
ARC	Aker BP ASA	Energy Minerals	30.05	30.05	30.05	30.05	-1.38%	AI Prediction
ARKX	ARK Space & Defence Innovation UCITS ETF AccumUSD	Miscellaneous	4.42	4.42	4.40	4.40	-0.45%	AI Prediction
ARRD	ArcelorMittal SA	Non-Energy Minerals	58.45	58.45	58.45	58.45	-2.85%	AI Prediction
ARYN	Aryzta AG	Retail Trade	41.45	41.45	40.56	40.61	-1.74%	AI Prediction
AS	Amer Sports, Inc.	Consumer Durables	25.39	25.39	25.39	25.39	-3.49%	AI Prediction
ASME	ASML Holding NV	Electronic Technology	1443.17	1443.17	1395.31	1395.31	-0.69%	AI Prediction
ASMF	ASML Holding NV Sponsored ADR	Electronic Technology	1409.04	1409.04	1409.04	1409.04	-0.52%	AI Prediction
ASTX	21Shares Stacks Staking ETP	Miscellaneous	2.36	2.36	2.36	2.36	66.17%	AI Prediction
AT1	Aroundtown SA	Finance	1.90	1.90	1.90	1.90	-1.04%	AI Prediction
AVS	ASM International N.V.	Producer Manufacturing	782.12	782.12	782.12	782.12	0.64%	AI Prediction
AWC	American Water Works Company, Inc.	Utilities	108.85	108.85	108.85	108.85	3.37%	AI Prediction
AWESG	UBS MSCI ACWI Universal UCITS ETF Dis Shs USD	Miscellaneous	19.87	19.87	19.87	19.87	0.25%	AI Prediction
AWESGS	UBS MSCI ACWI Universal UCITS ETF Accum h CHF	Miscellaneous	22.30	22.33	22.30	22.33	0.50%	AI Prediction
AWEX	Xtrackers FTSE All-World Ex US UCITS ETF Accum-1C- USD	Miscellaneous	8.37	8.37	8.37	8.37	0.04%	AI Prediction
AXA	AXA SA	Finance	40.00	40.00	40.00	40.00	-2.53%	AI Prediction
AZ4N	Allreal Holding AG	Finance	199.59	199.59	199.15	199.15	0.28%	AI Prediction
AZ5	AutoZone, Inc.	Retail Trade	2369.21	2369.21	2369.21	2369.21	-5.51%	AI Prediction
B	Barrick Mining Corporation	Non-Energy Minerals	37.82	38.09	37.82	38.09	-1.46%	AI Prediction
B1C	Baidu, Inc. Sponsored ADR Class A	Technology Services	78.72	78.72	78.27	78.27	4.00%	AI Prediction
B1V	Banque Cantonale Vaudoise	Finance	124.99	125.31	124.99	125.31	-1.59%	AI Prediction
B5H	Burckhardt Compression Holding AG	Producer Manufacturing	519.49	524.76	518.64	523.93	0.99%	AI Prediction
B9W	BKW AG	Utilities	125.07	126.34	125.07	126.19	0.28%	AI Prediction
BAC	Verizon Communications Inc.	Communications	40.22	40.23	40.22	40.22	1.20%	AI Prediction
BANB	Bachem Holding AG Class B	Health Technology	77.03	77.03	77.03	77.03	-0.27%	AI Prediction
BAS	BASF SE	Process Industries	48.51	48.51	48.51	48.51	-0.37%	AI Prediction
BASEF	Basellandschaftliche Kantonalbank	Finance	1089.37	1089.37	1089.37	1089.37	-0.51%	AI Prediction
BAYN	Bayer AG	Health Technology	45.72	45.80	45.39	45.39	-2.05%	AI Prediction
BB2	Burberry Group plc	Consumer Non-Durables	11.74	11.74	11.74	11.74	1.07%	AI Prediction
BBN1	Blackstone Inc.	Finance	117.84	117.84	117.84	117.84	-0.70%	AI Prediction
BBZA	BB Biotech AG	Finance	56.10	56.58	56.10	56.58	0.63%	AI Prediction
BC8	Bechtle AG	Technology Services	33.21	33.21	33.21	33.21	-4.62%	AI Prediction
BCGE	Banque Cantonale de Geneve SA	Finance	31.43	31.43	31.43	31.43	-0.30%	AI Prediction
BCLN	Barry Callebaut AG	Consumer Non-Durables	1125.70	1127.56	1109.25	1109.25	-2.62%	AI Prediction
BCO	Boeing Company	Electronic Technology	172.19	172.19	172.19	172.19	0.77%	AI Prediction
BDSB	Banco de Sabadell SA	Finance	3.38	3.38	3.38	3.38	17.62%	AI Prediction
BE	Bloom Energy Corporation Class A	Electronic Technology	187.19	187.19	187.19	187.19	5.63%	AI Prediction
BEHV	Berner Kantonalbank AG	Finance	384.77	384.77	384.77	384.77	2.84%	AI Prediction
BEI	Beiersdorf AG	Consumer Non-Durables	72.66	72.66	72.66	72.66	1.27%	AI Prediction
BFSA	Befesa SA	Industrial Services	32.48	32.48	32.48	32.48	18.54%	AI Prediction
BHP1	BHP Group Ltd	Non-Energy Minerals	38.26	38.26	38.26	38.26	-2.89%	AI Prediction
BKJ	Brinker International, Inc.	Consumer Services	184.04	184.04	184.04	184.04	42.92%	AI Prediction
BKMA	Burkhalter Holding AG	Industrial Services	132.82	133.33	132.82	133.33	1.27%	AI Prediction
BLOC	WisdomTree Physical Crypto Market	Miscellaneous	5.08	5.15	5.07	5.08	1.74%	AI Prediction
BLQA	BlackRock, Inc.	Finance	941.29	941.29	941.29	941.29	0.69%	AI Prediction
BM8	BioMarin Pharmaceutical Inc.	Health Technology	55.31	55.31	54.50	54.50	15.02%	AI Prediction
BMAG	Bajaj Mobility AG	Commercial Services	31.50	31.50	31.28	31.28	1.62%	AI Prediction
BMNR	BitMine Immersion Technologies Inc	Finance	20.80	20.80	20.80	20.80	4.19%	AI Prediction
BMT	British American Tobacco p.l.c.	Consumer Non-Durables	45.88	45.88	45.88	45.88	0.53%	AI Prediction
BMW	Bayerische Motoren Werke AG	Consumer Durables	54.10	55.86	54.10	55.86	3.22%	AI Prediction
BNKE	Multi Units LU -Amundi Euro Stoxx Banks ETF Acc- Capitalisation	Miscellaneous	371.69	371.69	371.69	371.69	-2.75%	AI Prediction
BNP	BNP Paribas S.A. Class A	Finance	100.00	100.00	94.99	95.41	-2.99%	AI Prediction
BNR	Brenntag SE	Distribution Services	57.70	57.70	57.70	57.70	1.31%	AI Prediction
BNXG	Invesco CoinShares Global Blockchain UCITS ETF Accum Shs USD	Miscellaneous	158.08	158.08	158.08	158.08	2.58%	AI Prediction
BOSS	HUGO BOSS AG	Consumer Non-Durables	35.41	35.41	35.41	35.41	0.04%	AI Prediction
BPE5	BP PLC	Energy Minerals	5.71	5.71	5.58	5.58	-1.71%	AI Prediction
BRM	Bristol-Myers Squibb Company	Health Technology	52.41	52.41	52.41	52.41	7.91%	AI Prediction
BROS	Dutch Bros, Inc. Class A	Consumer Services	40.11	40.11	40.11	40.11	-2.09%	AI Prediction
BRYN	Berkshire Hathaway Inc. Class B	Finance	403.82	403.82	403.82	403.82	-0.64%	AI Prediction
BRZE	Braze, Inc. Class A	Technology Services	24.16	24.16	24.16	24.16	4.71%	AI Prediction
BSD2	Banco Santander, S.A.	Finance	11.97	11.97	11.97	11.97	0.50%	AI Prediction
BSIB	BE Semiconductor Industries N.V.	Producer Manufacturing	194.59	195.02	194.59	195.02	-2.46%	AI Prediction
BSN	Danone SA	Consumer Non-Durables	61.20	61.20	61.20	61.20	-0.63%	AI Prediction
BSP	BAE Systems plc	Electronic Technology	23.00	23.00	22.46	22.66	-0.60%	AI Prediction
BSX	Boston Scientific Corporation	Health Technology	38.00	38.00	38.00	38.00	-11.96%	AI Prediction
BTC3	L S Limited 2025-21.11.75 on 3x Leveraged Exposure to Bitcoin Exchange Traded Product		11.49	11.49	11.49	11.49	75.09%	AI Prediction
BUHA	Bucher Industries AG	Producer Manufacturing	315.11	316.37	314.53	314.54	-0.95%	AI Prediction
BVB	Borussia Dortmund GmbH & Co. KGaA	Consumer Services	3.07	3.07	3.07	3.07	2.30%	AI Prediction
BWGA	Bell Food Group Ltd.	Consumer Non-Durables	230.34	230.45	228.88	229.95	1.76%	AI Prediction
BYND	Beyond Meat, Inc.	Consumer Non-Durables	11.63	11.63	11.50	11.50	-0.09%	AI Prediction
C4F	CF Industries Holdings, Inc.	Process Industries	104.81	104.81	104.81	104.81	7.01%	AI Prediction
C7UA	CALIDA Holding AG	Consumer Non-Durables	14.27	14.29	14.27	14.29	0.32%	AI Prediction
CAT1	Caterpillar Inc.	Producer Manufacturing	670.37	670.37	655.72	655.72	0.73%	AI Prediction
CBESG	UBS ETF (CH) - SBI ESG Corporate	Miscellaneous	71.51	71.51	71.26	71.31	0.54%	AI Prediction
CBK	Commerzbank AG	Finance	37.94	37.94	37.45	37.45	-2.75%	AI Prediction
CBRS	Cerebras Systems, Inc. Class A	Technology Services	149.38	154.09	149.38	153.71	6.95%	AI Prediction
CCC3	Coca-Cola Company	Consumer Non-Durables	72.51	72.51	71.72	71.72	-2.60%	AI Prediction
CCJ	Cameco Corporation	Non-Energy Minerals	87.56	87.56	87.56	87.56	-1.00%	AI Prediction
CEBL	iShares MSCI EM Asia UCITS ETF	Miscellaneous	244.35	244.35	244.35	244.35	0.64%	AI Prediction
CELH	Celsius Holdings, Inc.	Consumer Non-Durables	27.64	27.64	27.64	27.64	-3.34%	AI Prediction
CEMS	iShares Edge MSCI Europe Value Factor UCITS ETF	Miscellaneous	13.11	13.11	13.11	13.11	0.95%	AI Prediction
CEUG	Amundi MSCI Europe ESG Broad Transition UCITS ETF EUR C- Capitalisation	Miscellaneous	420.48	420.48	420.48	420.48	3.54%	AI Prediction
CEURO	Leonteq EUR Overnight Return Index ETP		10.26	10.26	10.26	10.26	0.20%	AI Prediction
CFI	Compagnie Financiere Tradition SA	Finance	259.78	259.78	259.78	259.78	1.00%	AI Prediction
CGC	Canopy Growth Corporation	Process Industries	0.83	0.83	0.83	0.83	5.07%	AI Prediction
CGCBV	Hiab Oyj Class B	Producer Manufacturing	59.50	59.95	59.50	59.94	12.17%	AI Prediction
CH2A	Lucid Group, Inc.	Consumer Durables	4.21	4.21	3.95	3.95	-5.28%	AI Prediction
CH50	ETP on FuW Swiss 50 Index NTR ETF		7.41	7.42	7.40	7.42	-0.40%	AI Prediction
CHDVD	iShares Swiss Dividend ETF (CH)	Miscellaneous	192.31	192.71	192.31	192.48	-1.09%	AI Prediction
CHEUR	UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	19.57	19.57	19.57	19.57		AI Prediction
CHV	Chevron Corporation	Energy Minerals	159.94	159.94	159.94	159.94	0.12%	AI Prediction
CIS	Cisco Systems, Inc.	Electronic Technology	90.59	90.59	90.59	90.59	-1.25%	AI Prediction
CLP	CLP Holdings Limited	Utilities	8.12	8.12	8.12	8.12		AI Prediction
CLRN	Clariant AG	Process Industries	10.59	10.59	10.51	10.51	-0.20%	AI Prediction
CLV	Trip.com Group Ltd. Sponsored ADR	Consumer Services	36.28	36.28	36.28	36.28	-0.61%	AI Prediction
CMC	JPMorgan Chase & Co.	Finance	281.89	281.89	281.89	281.89	0.17%	AI Prediction
CMOC	Invesco Bloomberg Commodity Carbon Tilted UCITS ETF	Miscellaneous	6.52	6.54	6.52	6.54	-0.17%	AI Prediction
CNTL	Centiel AG	Producer Manufacturing	6.19	6.22	6.18	6.20	-1.38%	AI Prediction
COHR	Coherent Corp.	Electronic Technology	229.24	229.24	229.24	229.24	-0.33%	AI Prediction
CPA	Colgate-Palmolive Company	Consumer Non-Durables	73.08	73.08	73.08	73.08	-4.27%	AI Prediction
CPHN	CPH Group AG Class A	Process Industries	59.99	59.99	59.99	59.99	0.94%	AI Prediction
CRA1	Rio Tinto Limited	Non-Energy Minerals	102.52	102.52	102.52	102.52	0.08%	AI Prediction
CRCL	Circle Internet Group, Inc. Class A	Technology Services	70.58	70.58	70.58	70.58	10.49%	AI Prediction
CRDO	Credo Technology Group Holding Ltd.	Technology Services	193.94	193.94	193.94	193.94	4.03%	AI Prediction
CRH	CRH public limited company	Non-Energy Minerals	75.90	75.90	75.90	75.90	-3.10%	AI Prediction
CRLN	Cicor Technologies	Electronic Technology	126.19	126.19	126.19	126.19	-0.28%	AI Prediction
CRWV	CoreWeave, Inc. Class A	Technology Services	71.31	71.31	71.31	71.31	5.18%	AI Prediction
CSA	Accenture Plc Class A	Technology Services	144.56	144.56	144.56	144.56	-2.44%	AI Prediction
CSBGC7	iShares Swiss Domestic Government Bond 3-7 ETF (CH)	Miscellaneous	73.84	73.84	73.62	73.62	-0.51%	AI Prediction
CSC	Campbell's Company	Consumer Non-Durables	18.65	18.65	18.65	18.65	-25.05%	AI Prediction
CSGOLD	iShares Gold ETF (CH) Class A	Miscellaneous	353.74	353.74	353.74	353.74	-0.58%	AI Prediction
CSJ	CSL Limited	Health Technology	99.72	99.72	99.72	99.72	35.68%	AI Prediction
CTEC	iShares MSCI China Tech UCITS ETF USD	Miscellaneous	3.95	3.95	3.95	3.95	1.18%	AI Prediction
CTP2	Comcast Corporation Class A	Consumer Services	21.71	21.84	21.71	21.84	1.42%	AI Prediction
CUSDO	Leonteq USD Overnight Return Index		10.08	10.08	10.08	10.08	-0.69%	AI Prediction
CUW	Columbia Sportswear Company	Consumer Non-Durables	47.99	47.99	47.99	47.99	3.05%	AI Prediction
CYTH	Lumen Technologies, Inc.	Communications	4.97	4.97	4.97	4.97	-22.54%	AI Prediction
D2G	Orsted	Utilities	17.77	17.77	17.77	17.77	-3.99%	AI Prediction
D2J	Avolta AG	Retail Trade	47.48	47.48	46.55	46.55	-0.41%	AI Prediction
D7G	NEL ASA	Producer Manufacturing	0.18	0.18	0.18	0.18	0.56%	AI Prediction
D8Y	Sandoz Group Ltd	Health Technology	70.42	71.08	70.04	70.83	-0.16%	AI Prediction
DAP	Danaher Corporation	Health Technology	176.08	176.08	176.08	176.08	10.10%	AI Prediction
DASH	DoorDash, Inc. Class A	Transportation	190.09	190.09	190.09	190.09	9.19%	AI Prediction
DB1	Deutsche Boerse AG	Finance	256.64	256.64	256.64	256.64	7.38%	AI Prediction
DBK	Deutsche Bank Aktiengesellschaft	Finance	32.42	32.62	32.33	32.41	1.28%	AI Prediction
DBX3	Xtrackers SICAV - Xtrackers MSCI EM Latin America Swap UCITS ETF -1C-Capitalisation	Miscellaneous	44.90	44.90	44.90	44.90	0.18%	AI Prediction
DBXT	Xtrackers II EUR Overnight Rate Swap UCITS ETF	Miscellaneous	140.99	140.99	140.99	140.99	0.40%	AI Prediction
DC4	DexCom, Inc.	Health Technology	72.89	72.89	72.60	72.60	-1.70%	AI Prediction
DCO	Deere & Company	Producer Manufacturing	480.00	480.00	480.00	480.00	-1.82%	AI Prediction
DEZ	DEUTZ AG	Producer Manufacturing	11.42	11.50	11.39	11.50	10.85%	AI Prediction
DFND	iShares Global Aerospace & Defence UCITS ETF Accum- USD	Miscellaneous	8.09	8.09	8.09	8.09	-0.43%	AI Prediction
DFNS	VanEck Defense UCITS ETF	Miscellaneous	51.43	51.45	51.28	51.28	0.79%	AI Prediction
DG3	Celanese Corporation	Process Industries	36.22	36.22	36.22	36.22	13.33%	AI Prediction
DHER	Delivery Hero SE	Transportation	34.70	34.70	34.65	34.65	0.11%	AI Prediction
DKNG	DraftKings, Inc. Class A	Consumer Services	20.65	20.65	20.65	20.65	-0.20%	AI Prediction
DLY	LyondellBasell Industries NV	Process Industries	54.00	54.00	54.00	54.00	9.10%	AI Prediction
DNQ	Equinor ASA	Energy Minerals	33.89	33.89	33.89	33.89	-0.01%	AI Prediction
DOCM	DocMorris Ltd	Distribution Services	10.37	10.62	10.34	10.62	3.50%	AI Prediction
DOKA	dormakaba Holding AG	Electronic Technology	55.70	55.70	55.70	55.70	-6.37%	AI Prediction
DOTW	WisdomTree Physical Polkadot	Miscellaneous	0.40	0.41	0.39	0.40	3.40%	AI Prediction
DP4A	A.P. Moller - Maersk A/S Class A	Transportation	2491.97	2491.97	2491.97	2491.97	23.91%	AI Prediction
DP4B	A.P. Moller - Maersk A/S Class B	Transportation	2736.21	2736.21	2736.21	2736.21	9.21%	AI Prediction
DPW	Deutsche Post AG	Transportation	51.76	51.76	51.76	51.76	-1.60%	AI Prediction
DPZ	Domino's Pizza, Inc.	Consumer Services	274.31	274.31	274.31	274.31	-3.82%	AI Prediction
DRO	DroneShield Limited	Electronic Technology	1.07	1.07	1.07	1.07	0.28%	AI Prediction
DS3	DocuSign, Inc.	Technology Services	49.16	50.26	49.16	50.26	0.42%	AI Prediction
DS5	DKSH Holding Ltd	Distribution Services	65.06	65.06	65.06	65.06	1.51%	AI Prediction
DS81	DSV A/S	Transportation	174.88	174.88	174.88	174.88	-2.27%	AI Prediction
DSFIR	DSM-Firmenich AG	Consumer Non-Durables	86.98	87.83	86.93	87.74	-0.40%	AI Prediction
DSG	Dick's Sporting Goods, Inc.	Retail Trade	105.12	105.12	104.46	104.46	1.04%	AI Prediction
DSP5	Multi Units Luxembourg SICAV - Amundi Nasdaq-100 Daily (-1x) Inverse -Acc- Capitalisation	Miscellaneous	4.38	4.38	4.38	4.38	0.90%	AI Prediction
DSY	Dassault Systemes SE	Technology Services	20.80	20.80	20.80	20.80	17.29%	AI Prediction
DTE	Deutsche Telekom AG	Communications	26.93	26.93	26.07	26.29	-2.38%	AI Prediction
DTG	Daimler Truck Holding AG	Consumer Durables	42.35	42.35	42.35	42.35	-1.12%	AI Prediction
DTI0	Dottikon ES Holding AG	Process Industries	274.45	274.45	274.45	274.45	-0.81%	AI Prediction
DUOL	Duolingo, Inc. Class A	Technology Services	115.30	115.30	115.30	115.30	-1.84%	AI Prediction
DWD	Morgan Stanley	Finance	166.93	166.93	166.93	166.93	-6.65%	AI Prediction
DX2J	Xtrackers MSCI Europe Small Cap UCITS ETF Capitalisation 1C	Miscellaneous	71.38	71.38	71.17	71.23	0.30%	AI Prediction
DX2X	Xtrackers Stoxx Europe 600 UCITS ETF Capitalisation 1C	Miscellaneous	160.19	160.19	160.19	160.19	1.28%	AI Prediction
DXSA	Xtrackers Euro Stoxx Quality Dividend UCITS ETF	Miscellaneous	28.70	28.70	28.70	28.70	-1.13%	AI Prediction
DXSP	Xtrackers EURO STOXX 50 SHORT DAILY UCITS ETF Capitalisation 1C	Miscellaneous	4.75	4.75	4.75	4.75	0.74%	AI Prediction
DY6	Devon Energy Corporation	Energy Minerals	39.11	39.11	39.11	39.11	13.54%	AI Prediction
DYH	Target Corporation	Retail Trade	124.50	124.50	124.50	124.50	-0.82%	AI Prediction
E0P	Enphase Energy, Inc.	Producer Manufacturing	29.73	29.73	29.73	29.73	-3.52%	AI Prediction
E2S	EFG International AG	Finance	16.17	16.17	16.17	16.17	0.60%	AI Prediction
E6Z	AECOM	Industrial Services	51.61	51.61	51.61	51.61	4.50%	AI Prediction
EAI	Groupe Bruxelles Lambert SA	Finance	68.82	68.82	68.82	68.82	0.97%	AI Prediction
ECHO	EchoStar Corporation Class A	Communications	73.96	73.96	73.96	73.96	6.40%	AI Prediction
EDEN	Edenred SA	Commercial Services	28.30	28.30	28.30	28.30	6.32%	AI Prediction
EDP	EDP S.A.	Utilities	4.31	4.31	4.31	4.31	-0.92%	AI Prediction
EEI	WisdomTree Europe High Dividend UCITS ETF Ptg. EUR	Miscellaneous	15.67	15.69	15.67	15.69		AI Prediction
EIMU	iShares Core MSCI EM IMI UCITS ETF	Miscellaneous	5.85	5.85	5.85	5.85	0.26%	AI Prediction
EJT1	easyJet plc	Transportation	7.31	7.31	7.26	7.26	-1.09%	AI Prediction
ELAA	Estee Lauder Companies Inc. Class A	Consumer Non-Durables	85.03	85.03	85.03	85.03	1.08%	AI Prediction
EMC1	EMS-CHEMIE HOLDING AG	Process Industries	764.09	764.09	764.09	764.09	-1.36%	AI Prediction
EMMUSC	UBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF A Capitalisation	Miscellaneous	15.22	15.23	15.22	15.23	0.37%	AI Prediction
EMUAA	UBS (Lux) Fund Solutions SICAV - MSCI EMU UCITS ETF	Miscellaneous	40.51	40.51	40.51	40.51	0.03%	AI Prediction
EMUL	iShares MSCI EMU Large Cap UCITS ETF EUR	Miscellaneous	78.98	78.98	78.98	78.98	-2.13%	AI Prediction
ENI	Eni S.p.A.	Energy Minerals	21.50	21.50	21.50	21.50	-1.05%	AI Prediction
ENR	Siemens Energy AG	Producer Manufacturing	145.15	146.91	140.48	140.48	-1.90%	AI Prediction
EOAN	E.ON SE	Utilities	16.41	16.51	16.41	16.51	1.88%	AI Prediction
EQCH	Invesco EQQQ Nasdaq-100 UCITS ETF CHF Hdg Acc	Miscellaneous	460.80	460.80	460.80	460.80	1.28%	AI Prediction
EQQB	Invesco EQQQ Nasdaq-100 UCITS ETF Acc	Miscellaneous	397.70	400.43	397.70	400.43	-2.90%	AI Prediction
EQQJ	Invesco NASDAQ Next Generation 100 UCITS ETF AccumGBP	Miscellaneous	44.75	44.75	44.75	44.75	-0.35%	AI Prediction
EQQQ	Invesco EQQQ Nasdaq-100 UCITS ETF Dist	Miscellaneous	581.44	581.44	578.60	578.60	0.88%	AI Prediction
EQQX	Invesco NASDAQ-100 Swap UCITS ETF AccumUSD	Miscellaneous	76.66	76.67	76.66	76.67	0.93%	AI Prediction
ESL	EssilorLuxottica SA	Health Technology	147.35	147.35	147.35	147.35	-3.06%	AI Prediction
ESP0	VanEck UCITS ETFs Plc - Video Gaming & eSports	Miscellaneous	51.41	51.66	51.41	51.66	-0.73%	AI Prediction
ETG	EnviTec Biogas AG	Industrial Services	15.96	15.96	15.96	15.96	-42.51%	AI Prediction
ETL	Eutelsat Communications SA	Communications	1.76	1.76	1.76	1.76	-7.57%	AI Prediction
ETLI	Legal & General UCITS ETF Plc - Pharma Breakthrough	Miscellaneous	12.80	12.80	12.80	12.80	1.02%	AI Prediction
ETOR	eToro Group Ltd. Class A	Technology Services	23.99	23.99	23.99	23.99	-4.04%	AI Prediction
ETSY	Etsy, Inc.	Retail Trade	64.74	64.83	64.74	64.83	0.12%	AI Prediction
ETY	Entergy Corporation	Utilities	84.92	84.92	84.92	84.92	-3.99%	AI Prediction
EUNL	iShares Core MSCI World UCITS ETF	Miscellaneous	119.33	119.48	118.86	118.86	-0.02%	AI Prediction
EUNM	iShares MSCI EM UCITS ETF USD (Acc)	Miscellaneous	52.63	52.63	52.63	52.63	0.55%	AI Prediction
EUNN	iShares Core MSCI Japan IMI UCITS ETF	Miscellaneous	66.65	66.65	66.65	66.65	0.99%	AI Prediction
EUNY	iShares EM Dividend UCITS ETF	Miscellaneous	15.96	15.96	15.96	15.96	-0.47%	AI Prediction
EVD	CTS Eventim AG & Co. KGaA	Consumer Services	51.59	51.59	51.59	51.59	-5.42%	AI Prediction
EVK	Evonik Industries AG	Process Industries	17.10	17.10	17.10	17.10	1.22%	AI Prediction
EVT	Evotec SE	Commercial Services	3.14	3.14	3.14	3.14	-2.06%	AI Prediction
EWQA	Invesco NASDAQ-100 Equal Weight UCITS ETF AccumUSD	Miscellaneous	6.65	6.65	6.65	6.65	-0.14%	AI Prediction
EWSP	iShares S&P 500 Equal Weight UCITS ETF AccumUSD	Miscellaneous	6.51	6.51	6.51	6.51	0.43%	AI Prediction
EXCH	iShares MSCI EM ex-China UCITS ETF	Miscellaneous	7.39	7.39	7.39	7.39	-2.63%	AI Prediction
EXH1	iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)	Miscellaneous	50.59	50.59	50.59	50.59	-2.35%	AI Prediction
EXSA	iShares STOXX Europe 600 UCITS ETF	Miscellaneous	61.48	61.48	61.48	61.48	-0.27%	AI Prediction
EXV1	iShares STOXX Europe 600 Banks UCITS ETF (DE)	Miscellaneous	40.00	40.00	40.00	40.00	-0.82%	AI Prediction
EXW1	iShares Core EURO STOXX 50 UCITS ETF (DE)	Miscellaneous	62.00	62.00	62.00	62.00	-0.90%	AI Prediction
EZP1	COMET Holding AG	Health Technology	353.12	353.12	347.58	347.58	-1.36%	AI Prediction
F3A	First Solar, Inc.	Electronic Technology	165.84	173.65	165.84	173.65	2.22%	AI Prediction
FA1	FactSet Research Systems Inc.	Commercial Services	238.49	238.49	238.49	238.49	4.28%	AI Prediction
FB2A	Meta Platforms Inc Class A	Technology Services	467.12	467.12	462.06	462.06	-1.90%	AI Prediction
FDN	EnerSys	Producer Manufacturing	151.33	151.33	151.33	151.33	-9.72%	AI Prediction
FDX	FedEx Corporation	Transportation	268.41	268.41	268.41	268.41	1.53%	AI Prediction
FICO	Fair Isaac Corporation	Commercial Services	906.89	906.89	906.89	906.89	-2.18%	AI Prediction
FIG	Figma, Inc. Class A	Technology Services	23.85	23.98	23.85	23.98	11.26%	AI Prediction
FLNC	Fluence Energy, Inc. Class A	Producer Manufacturing	8.95	8.95	8.95	8.95	-14.19%	AI Prediction
FLXI	Franklin LibertyShares ICAV - FTSE India UCITS ETF	Miscellaneous	33.69	33.69	33.49	33.49	-0.57%	AI Prediction
FLXK	Franklin LibertyShares ICAV - Franklin FTSE Korea UCITS ETF	Miscellaneous	81.56	81.56	81.56	81.56	0.18%	AI Prediction
FLXT	Franklin FTSE Taiwan UCITS ETF USD	Miscellaneous	57.54	57.54	57.54	57.54	1.15%	AI Prediction
FLY	Firefly Aerospace, Inc.	Electronic Technology	19.00	19.00	19.00	19.00	-7.44%	AI Prediction
FMC1	Ford Motor Company	Consumer Durables	11.12	11.12	11.12	11.12	-0.50%	AI Prediction
FNTN	freenet AG	Communications	22.60	22.60	22.60	22.60	2.36%	AI Prediction
FO8	Fortinet, Inc.	Technology Services	129.34	129.34	129.34	129.34	-0.91%	AI Prediction
FOFD	Franklin Future of Food UCITS ETF AccumUSD	Miscellaneous	23.64	23.64	23.64	23.64	-0.23%	AI Prediction
FOO	Salesforce, Inc.	Technology Services	184.78	200.87	181.88	200.87	21.76%	AI Prediction
FP3	NextEra Energy, Inc.	Utilities	67.89	67.89	67.89	67.89	0.86%	AI Prediction
FPE3	FUCHS SE Pref Registered Shs	Process Industries	37.23	37.23	37.23	37.23	-3.03%	AI Prediction
FPMB	Freeport-McMoRan, Inc.	Non-Energy Minerals	63.61	63.61	63.61	63.61	2.57%	AI Prediction
FRE	Fresenius SE & Co. KGaA	Health Services	43.50	43.50	43.50	43.50	0.53%	AI Prediction
FRES	Fresnillo PLC	Non-Energy Minerals	31.68	31.68	31.68	31.68	9.08%	AI Prediction
FRSH	Freshworks, Inc. Class A	Technology Services	10.50	10.50	10.50	10.50	20.34%	AI Prediction
FSL	Fossil Group, Inc.	Consumer Durables	4.40	4.40	4.40	4.40	1.50%	AI Prediction
FTO	Feintool International Holding AG	Producer Manufacturing	11.35	11.35	11.35	11.35	11.26%	AI Prediction
FV6	Emmi AG	Consumer Non-Durables	844.31	844.31	844.31	844.31	-1.14%	AI Prediction
FWIA	Invesco FTSE All-World UCITS ETF AccumUSD	Miscellaneous	7.70	7.74	7.70	7.70	0.00%	AI Prediction
G1CE	Invesco Global Clean Energy UCITS ETF AccumUSD	Miscellaneous	19.94	20.10	19.94	20.10	1.07%	AI Prediction
G24	Scout24 SE	Technology Services	73.99	74.87	73.99	74.87	4.35%	AI Prediction
G2X	VanEck Gold Miners UCITS ETF Accum A USD	Miscellaneous	82.93	82.93	82.93	82.93	18.47%	AI Prediction
G2XJ	VanEck Junior Gold Miners UCITS ETF Accum A USD	Miscellaneous	98.67	99.87	98.63	99.87	-0.09%	AI Prediction
G70	Galenica AG	Distribution Services	82.65	84.02	82.65	84.02	0.76%	AI Prediction
GALD	Galderma Group AG	Health Technology	170.97	171.29	168.98	171.29	0.17%	AI Prediction
GAP	Gap, Inc.	Retail Trade	16.19	16.19	16.19	16.19	-0.95%	AI Prediction
GB1A	Invesco Markets II plc - Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF Accum EUR	Miscellaneous	5.88	5.88	5.88	5.88	0.55%	AI Prediction
GBF	Bilfinger SE	Industrial Services	70.03	70.03	69.72	69.72	0.55%	AI Prediction
GBRA	Geberit AG	Industrial Services	582.73	582.73	576.40	576.40	-1.84%	AI Prediction
GEC	GE Aerospace	Electronic Technology	284.73	284.73	284.73	284.73	0.59%	AI Prediction
GEH	Cembra Money Bank AG	Finance	87.56	89.84	87.56	89.84	2.04%	AI Prediction
GENDER	UBS Global Gender Equality UCITS ETF Accum -A- USD	Miscellaneous	22.35	22.35	22.35	22.35	0.41%	AI Prediction
GEV	GE Vernova Inc.	Producer Manufacturing	780.04	780.04	780.04	780.04	-10.56%	AI Prediction
GEY	Garmin Ltd.	Electronic Technology	236.37	236.37	236.37	236.37	0.56%	AI Prediction
GF	Georg Fischer AG	Producer Manufacturing	56.48	56.48	55.74	55.92	-0.35%	AI Prediction
GIN	Givaudan SA	Consumer Non-Durables	3252.60	3278.42	3252.60	3278.42	-2.81%	AI Prediction
GIS	Gilead Sciences, Inc.	Health Technology	120.02	120.02	120.02	120.02	4.19%	AI Prediction
GLBE	Global-e Online Ltd.	Retail Trade	34.56	34.56	34.56	34.56	15.55%	AI Prediction
GLW	Corning Inc	Electronic Technology	118.79	118.79	118.79	118.79	2.97%	AI Prediction
GMI	Groupe Minoteries SA	Process Industries	227.62	227.62	227.62	227.62	0.09%	AI Prediction
GNBN	St.Galler Kantonalbank AG	Finance	640.45	640.45	640.45	640.45	0.32%	AI Prediction
GOB	Compagnie de Saint-Gobain SA	Producer Manufacturing	74.86	74.86	74.86	74.86	1.85%	AI Prediction
GON	Geron Corporation	Health Technology	1.22	1.22	1.22	1.22	20.90%	AI Prediction
GOS	Goldman Sachs Group, Inc.	Finance	838.63	838.63	838.63	838.63	-0.21%	AI Prediction
GRM	General Mills, Inc.	Consumer Non-Durables	32.06	32.06	32.06	32.06	-3.76%	AI Prediction
GS2C	GameStop Corp. Class A	Retail Trade	14.50	14.50	14.50	14.50	-0.71%	AI Prediction
GS71	GSK plc	Health Technology	21.17	21.17	21.17	21.17	0.98%	AI Prediction
GTR	Goodyear Tire & Rubber Company	Consumer Durables	5.09	5.10	4.98	4.98	5.49%	AI Prediction
GU81	Aviva plc	Finance	7.80	7.80	7.80	7.80	2.38%	AI Prediction
GXI	Gerresheimer AG	Process Industries	25.69	25.69	25.69	25.69	5.30%	AI Prediction
GZF	ENGIE S.A.	Utilities	23.18	23.18	23.18	23.18	-6.83%	AI Prediction
H4ZJ	HSBC MSCI World UCITS ETF USD	Miscellaneous	40.29	40.29	40.29	40.29	0.71%	AI Prediction
HAG	HENSOLDT AG	Electronic Technology	80.75	80.75	80.75	80.75	-1.72%	AI Prediction
HAR	Harley-Davidson, Inc.	Consumer Durables	21.96	21.96	21.96	21.96	-2.49%	AI Prediction
HAUTE	Haute Capital Partners AG	Finance	51.55	51.70	50.00	51.70	0.39%	AI Prediction
HBC1	HSBC Holdings Plc	Finance	16.41	16.41	16.41	16.41	-0.54%	AI Prediction
HCL	Hecla Mining Company	Non-Energy Minerals	14.81	14.81	14.81	14.81	-2.26%	AI Prediction
HDI	Home Depot, Inc.	Retail Trade	273.92	273.92	273.92	273.92	-0.48%	AI Prediction
HDLV	Invesco S&P 500 High Dividend Low Volatility UCITS ETF	Miscellaneous	32.23	32.23	32.17	32.17	-0.66%	AI Prediction
HFG	HelloFresh SE	Retail Trade	2.62	2.62	2.62	2.62	-1.65%	AI Prediction
HGUA	Huber + Suhner AG	Electronic Technology	170.22	171.95	170.22	171.38	1.91%	AI Prediction
HI4	Huntington Ingalls Industries, Inc.	Electronic Technology	244.70	244.70	244.70	244.70	-4.32%	AI Prediction
HIMS	Hims & Hers Health, Inc. Class A	Health Services	24.61	24.61	24.61	24.61	-2.22%	AI Prediction
HIVE	HIVE Digital Technologies Ltd	Technology Services	2.12	2.12	2.12	2.12	-5.45%	AI Prediction
HLAG	Hapag-Lloyd AG	Transportation	124.20	124.20	124.20	124.20	-2.95%	AI Prediction
HLBN	Holcim Ltd	Non-Energy Minerals	73.29	73.29	72.49	72.89	-1.10%	AI Prediction
HMI	Hermes International SCA	Consumer Non-Durables	1452.58	1452.58	1452.58	1452.58	-2.00%	AI Prediction
HMSB	H&M Hennes & Mauritz AB Class B	Retail Trade	15.41	15.41	15.16	15.16	-2.78%	AI Prediction
HMY	Harmony Gold Mining Co. Ltd. Sponsored ADR	Non-Energy Minerals	18.90	18.90	18.90	18.90	20.90%	AI Prediction
HNGE	Hinge Health, Inc. Class A	Technology Services	71.36	71.36	71.36	71.36	99.71%	AI Prediction
HNK1	Heineken NV	Consumer Non-Durables	67.32	67.32	67.32	67.32	-4.89%	AI Prediction
HO	Thales SA	Electronic Technology	250.72	250.72	250.72	250.72	1.68%	AI Prediction
HON	Honeywell International Inc.	Producer Manufacturing	171.22	171.22	171.22	171.22	-2.39%	AI Prediction
HONA	Honeywell Aerospace Inc	Electronic Technology	133.91	133.91	132.58	132.66	1.59%	AI Prediction
HOOD	Robinhood Markets, Inc. Class A	Finance	90.14	90.14	89.19	89.19	1.15%	AI Prediction
HVX	Helvetia Baloise Holding AG	Finance	213.21	213.21	213.21	213.21	-1.22%	AI Prediction
HWM	Howmet Aerospace Inc.	Electronic Technology	237.12	237.12	235.62	235.62	2.92%	AI Prediction
HXG	Hexagon AB Class B	Electronic Technology	8.26	8.26	8.26	8.26	19.15%	AI Prediction
HYDE	Invesco Hydrogen Economy UCITS ETF Accum-USD-	Miscellaneous	4.79	4.79	4.75	4.78	0.29%	AI Prediction
HYPE	21Shares Hyperliquid ETP 2025-open end	Miscellaneous	26.42	26.42	26.42	26.42	14.50%	AI Prediction
I3H	Interroll Holding AG	Producer Manufacturing	1609.33	1619.33	1609.33	1619.33	1.51%	AI Prediction
I5M	Iron Mountain, Inc.	Finance	95.54	95.54	95.37	95.37	9.77%	AI Prediction
I8T	Implenia AG	Industrial Services	69.65	69.65	69.17	69.17	-0.86%	AI Prediction
IAL	IAMGOLD Corporation	Non-Energy Minerals	17.50	17.50	17.50	17.50	14.46%	AI Prediction
IB01	iShares $ Treasury Bond 0-1yr UCITS ETF USD (Accumulating)	Miscellaneous	98.54	98.54	98.54	98.54	0.11%	AI Prediction
IBC6	iShares MSCI Australia UCITS ETF USD	Miscellaneous	51.58	51.58	51.58	51.58	-1.27%	AI Prediction
IBCG	iShares MSCI Japan EUR Hedged UCITS ETF (Acc)	Miscellaneous	136.69	136.69	136.69	136.69	14.18%	AI Prediction
IBCS	iShares EUR Corp Bond Large Cap UCITS ETF	Miscellaneous	115.86	115.86	115.86	115.86	-1.98%	AI Prediction
IBE1	Iberdrola SA	Utilities	18.85	18.85	18.85	18.85	-2.31%	AI Prediction
IBM	International Business Machines Corporation	Technology Services	188.31	188.31	184.50	184.50	-1.13%	AI Prediction
ICEUD	iShares Core MSCI EMU UCITS ETF	Miscellaneous	8.51	8.51	8.51	8.51	2.41%	AI Prediction
ICNT	Invesco MSCI China Technology All Shares Stock Connect UCITS ETF AccumUSD	Miscellaneous	24.76	24.76	24.63	24.63	1.45%	AI Prediction
ICY	Incyte Corporation	Health Technology	103.57	103.57	103.57	103.57	10.15%	AI Prediction
IES	Intesa Sanpaolo S.p.A.	Finance	6.38	6.38	6.38	6.38	-0.72%	AI Prediction
IFCN	INFICON Holding AG	Electronic Technology	171.42	171.42	171.42	171.42	0.40%	AI Prediction
IFRE	iShares MSCI France UCITS ETF	Miscellaneous	64.03	64.03	64.03	64.03	8.66%	AI Prediction
IFX	Infineon Technologies AG	Electronic Technology	53.40	54.46	53.40	53.59	3.58%	AI Prediction
IHJN	VZ Holding AG	Finance	171.82	172.03	171.09	171.09	1.57%	AI Prediction
INH	INDUS Holding AG	Producer Manufacturing	31.41	31.41	31.41	31.41	9.93%	AI Prediction
INL	Intel Corporation	Electronic Technology	72.43	72.70	71.49	71.49	2.64%	AI Prediction
INN1	ING Groep N.V.	Finance	28.38	28.38	28.38	28.38	-0.55%	AI Prediction
INOD	Innodata Inc.	Technology Services	51.88	51.88	51.88	51.88	2.82%	AI Prediction
INRG	iShares Global Clean Energy Transition UCITS ETD USD	Miscellaneous	8.24	8.34	8.24	8.34	2.04%	AI Prediction
INY0	Inyova Impact Investing Active Equity Fund	Miscellaneous	108.26	108.26	108.26	108.26	0.02%	AI Prediction
IOGP	iShares Oil & Gas Exploration & Production UCITS ETF USD	Miscellaneous	28.79	28.79	28.68	28.68	0.96%	AI Prediction
IONQ	IonQ, Inc.	Electronic Technology	32.64	33.29	32.64	33.08	1.02%	AI Prediction
IOVA	Iovance Biotherapeutics Inc	Health Technology	6.48	6.48	6.48	6.48	127.37%	AI Prediction
IQQ6	iShares Developed Markets Property Yield UCITS ETF	Miscellaneous	20.96	20.96	20.96	20.96	3.83%	AI Prediction
IQQD	iShares UK Dividend UCITS ETF GBP	Miscellaneous	11.28	11.28	11.28	11.28	-1.20%	AI Prediction
IQQE	iShares MSCI EM UCITS ETF USD (Dist)	Miscellaneous	53.37	53.37	53.22	53.22	3.25%	AI Prediction
IQQF	iShares MSCI AC Far East ex-Japan UCITS ETF	Miscellaneous	77.57	77.57	77.57	77.57	1.22%	AI Prediction
IQQI	iShares Global Infrastructure UCITS ETF USD	Miscellaneous	31.14	31.28	31.14	31.28	-2.00%	AI Prediction
IQQK	iShares MSCI Korea UCITS ETF USD (Dist)	Miscellaneous	103.98	103.98	103.98	103.98	0.42%	AI Prediction
IQQL	iShares Listed Private Equity UCITS ETF	Miscellaneous	27.71	27.74	27.71	27.74	3.76%	AI Prediction
IQQQ	iShares Global Water UCITS ETF	Miscellaneous	62.38	62.38	62.10	62.10	-0.59%	AI Prediction
IQQU	iShares MSCI Europe ex-UK UCITS ETF	Miscellaneous	53.12	53.12	53.12	53.12		AI Prediction
IQQW	iShares MSCI World UCITS ETF USD (Dist)	Miscellaneous	85.12	85.12	85.12	85.12	-2.33%	AI Prediction
IQQX	iShares Asia Pacific Dividend UCITS ETF	Miscellaneous	26.37	26.37	26.27	26.27	-0.58%	AI Prediction
IS0E	iShares Gold Producers UCITS ETF USD	Miscellaneous	38.45	38.55	38.11	38.55	0.20%	AI Prediction
IS3H	iShares MSCI EMU Mid Cap UCITS ETF EUR	Miscellaneous	76.64	76.64	76.64	76.64	-0.84%	AI Prediction
IS3N	iShares Core MSCI EM IMI UCITS ETF	Miscellaneous	44.81	44.90	44.55	44.55	-0.05%	AI Prediction
IS3Q	iShares Edge MSCI World Quality Factor UCITS ETF	Miscellaneous	72.78	72.78	72.78	72.78	0.72%	AI Prediction
IS3R	iShares Edge MSCI World Momentum Factor UCITS ETF	Miscellaneous	94.35	94.35	94.35	94.35	0.87%	AI Prediction
IS3S	iShares Edge MSCI World Value Factor UCITS ETF	Miscellaneous	66.09	66.09	65.49	65.49	-0.12%	AI Prediction
ISAG	iShares Agribusiness UCITS ETF	Miscellaneous	46.83	46.85	46.77	46.81	0.48%	AI Prediction
ISPA	iShares STOXX Global Select Dividend 100 UCITS ETF (DE)	Miscellaneous	37.73	37.73	37.73	37.73	0.52%	AI Prediction
IT6	Itron, Inc.	Electronic Technology	80.79	80.79	80.79	80.79	-17.83%	AI Prediction
ITB	Imperial Brands PLC	Consumer Non-Durables	27.86	27.86	27.86	27.86	1.06%	AI Prediction
ITU	Intuit Inc.	Technology Services	281.36	281.36	281.36	281.36	7.67%	AI Prediction
IUI1	Intuitive Surgical, Inc.	Health Technology	296.44	296.44	296.44	296.44	-1.27%	AI Prediction
IUS3	iShares S&P SmallCap 600 UCITS ETF USD	Miscellaneous	95.32	95.32	95.32	95.32	-0.01%	AI Prediction
IUSA	iShares Core S&P 500 UCITS ETF USD (Dist)	Miscellaneous	61.84	62.00	61.84	62.00	0.48%	AI Prediction
IUSB	iShares Global Timber & Forestry UCITS ETF Ptg.Shs USD	Miscellaneous	19.69	19.69	19.69	19.69	-0.31%	AI Prediction
IUSQ	iShares MSCI ACWI UCITS ETF	Miscellaneous	100.72	100.73	100.28	100.35	0.08%	AI Prediction
IUSU	iShares USD Treasury Bond 1-3yr UCITS ETF USD	Miscellaneous	102.13	102.13	102.13	102.13	-1.16%	AI Prediction
IUSZ	iShares Core FTSE 100 UCITS ETF GBP (Dist)	Miscellaneous	11.57	11.57	11.57	11.57	4.87%	AI Prediction
IVSD	Investor AB Class B	Finance	35.11	35.11	35.11	35.11	0.15%	AI Prediction
IYP	Investis Holding SA	Finance	146.96	146.96	146.90	146.90	-5.59%	AI Prediction
J4F	Jungfraubahn Holding AG	Transportation	256.97	256.97	256.60	256.60	1.72%	AI Prediction
J5A	Warner Bros. Discovery, Inc. Series A	Consumer Services	23.23	23.23	23.23	23.23	0.97%	AI Prediction
JGE	Julius Baer Gruppe AG	Finance	75.30	75.30	74.95	74.95	-0.62%	AI Prediction
JNJ	Johnson & Johnson	Health Technology	220.15	220.32	220.15	220.32	0.22%	AI Prediction
JPNA	UBS Core MSCI Japan UCITS ETF-JPY acc- Capitalisation	Miscellaneous	28.03	28.03	28.03	28.03	-3.83%	AI Prediction
JPX	AeroVironment, Inc.	Electronic Technology	120.63	120.63	120.63	120.63	-1.52%	AI Prediction
KAX2	Kardex Holding AG	Electronic Technology	261.86	261.86	261.86	261.86	6.17%	AI Prediction
KD	Kyndryl Holdings Incorporation	Technology Services	10.23	10.23	10.23	10.23	2.33%	AI Prediction
KEEL	Keel Infrastructure Corp.	Technology Services	2.61	2.61	2.61	2.61	-8.18%	AI Prediction
KFTK	Invesco KBW NASDAQ Fintech UCITS ETF	Miscellaneous	48.82	48.82	48.82	48.82	-0.29%	AI Prediction
KGX	KION GROUP AG	Producer Manufacturing	40.26	41.72	40.26	41.72	7.48%	AI Prediction
KHNZ	Kraft Heinz Company	Consumer Non-Durables	20.65	20.67	20.38	20.38	-1.18%	AI Prediction
KIN2	Kinross Gold Corporation	Non-Energy Minerals	23.80	23.80	23.80	23.80	27.41%	AI Prediction
KLAR	Klarna Group Plc	Commercial Services	11.58	11.58	11.58	11.58	1.19%	AI Prediction
KNIA	Kuehne & Nagel International AG	Transportation	215.31	215.31	215.31	215.31	-2.83%	AI Prediction
KR8	Komax Holding AG	Producer Manufacturing	74.46	74.46	74.46	74.46	-4.76%	AI Prediction
KSB	KSB SE & Co. KGaA	Producer Manufacturing	859.18	859.18	859.18	859.18	9.39%	AI Prediction
KSB3	KSB SE & Co. KGaA Vorz.Akt. ohne Stimmrecht	Producer Manufacturing	794.49	794.49	794.49	794.49	-2.37%	AI Prediction
KSBE	Kursaal Bern AG	Consumer Services	398.75	398.75	398.75	398.75	1.21%	AI Prediction
KTF	Mondelez International, Inc. Class A	Consumer Non-Durables	52.48	52.48	52.48	52.48	1.48%	AI Prediction
KUD	Kudelski SA	Technology Services	1.27	1.30	1.27	1.30	-2.11%	AI Prediction
KY6	Interactive Brokers Group, Inc. Class A	Finance	79.36	79.42	79.36	79.42	5.17%	AI Prediction
L0CK	iShares Digital Security UCITS ETF	Miscellaneous	9.93	9.93	9.93	9.93	-1.45%	AI Prediction
L8I2	Amundi MSCI Eastern Europe Ex Russia ETF -Acc- Capitalisation	Miscellaneous	44.93	44.93	44.93	44.93	8.33%	AI Prediction
LAC	Lithium Americas Corp	Non-Energy Minerals	2.77	2.77	2.77	2.77	7.44%	AI Prediction
LCJP	Multi Units Luxembourg SICAV - Amundi Core MSCI Japan UCITS ETF Acc	Miscellaneous	21.27	21.33	21.25	21.33	0.92%	AI Prediction
LELA	LEM Holding SA	Electronic Technology	521.43	521.43	518.87	518.87	3.74%	AI Prediction
LHA	Deutsche Lufthansa AG	Transportation	7.60	7.60	7.54	7.57	-0.20%	AI Prediction
LLD	Lloyds Banking Group plc	Finance	1.21	1.24	1.19	1.20	-2.84%	AI Prediction
LLY	Eli Lilly and Company	Health Technology	975.77	975.81	952.68	952.68	-4.19%	AI Prediction
LO3	Lonza Group AG	Health Technology	587.77	588.81	585.41	588.81	-0.62%	AI Prediction
LOM	Lockheed Martin Corporation	Electronic Technology	452.39	452.39	452.39	452.39	0.22%	AI Prediction
LRCX	Lam Research Corporation	Producer Manufacturing	275.00	275.00	275.00	275.00	8.65%	AI Prediction
LSPN	Chocoladefabriken Lindt & Spruengli AG	Consumer Non-Durables	93053.33	93053.33	93053.33	93053.33	-1.67%	AI Prediction
LSPP	Chocoladefabriken Lindt & Spruengli AG Partizipsch.	Consumer Non-Durables	8986.17	8986.17	8940.88	8940.88	-1.99%	AI Prediction
LTEC	Logitech International S.A.	Electronic Technology	78.26	79.46	78.08	79.46	-0.48%	AI Prediction
LTP	LTC Properties, Inc.	Finance	32.78	32.78	32.78	32.78	5.28%	AI Prediction
LU2	Lumentum Holdings, Inc.	Producer Manufacturing	698.33	698.33	698.33	698.33	27.62%	AI Prediction
LUNR	Intuitive Machines, Inc. Class A	Electronic Technology	15.60	15.60	15.60	15.60	9.33%	AI Prediction
LV2B	Levi Strauss & Co. Class A	Consumer Non-Durables	17.90	17.90	17.90	17.90	-1.31%	AI Prediction
LXS	LANXESS AG	Process Industries	13.49	13.49	13.49	13.49	-5.22%	AI Prediction
LYCSH	Amundi EUR Overnight Return UCITS ETF -Acc-	Miscellaneous	114.26	114.26	114.26	114.26	0.06%	AI Prediction
LYMB	Amundi STOXX Europe 600 Energy Screened UCITS ETF Shs -Acc- Capitalisation	Miscellaneous	104.36	104.36	104.36	104.36	0.45%	AI Prediction
LYMZ	Multi Units France - Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS ETF	Miscellaneous	84.19	84.19	84.19	84.19	6.31%	AI Prediction
LYQD	Multi Units Luxembourg SICAV - Amundi MSCI Semiconductors UCITS ETF Acc Capitalisation	Miscellaneous	102.55	102.56	102.55	102.56	-1.67%	AI Prediction
LYSX	Amundi EURO STOXX 50 II UCITS ETF Act -Acc-	Miscellaneous	70.21	70.21	70.21	70.21	2.12%	AI Prediction
LYY6	Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Shs -Acc- Capitalisation	Miscellaneous	34.22	34.33	34.22	34.33	-0.22%	AI Prediction
LYYP	Amundi Stoxx Europe 600 Banks UCITS ETF Shs -Acc- Capitalisation	Miscellaneous	70.22	70.22	70.22	70.22	-0.42%	AI Prediction
LYYS	Amundi STOXX Europe 600 Healthcare UCITS ETF -Acc- Capitalisation	Miscellaneous	144.65	144.65	144.65	144.65	0.94%	AI Prediction
LYYX	Multi Units LU - Amundi STOXX Europe 600 Basic Resources	Miscellaneous	134.99	134.99	134.92	134.92	3.11%	AI Prediction
M1H	Mobimo Holding AG	Finance	342.27	342.27	342.27	342.27	1.22%	AI Prediction
M3Z	COLTENE Holding AG	Health Technology	47.84	47.84	47.84	47.84	-0.94%	AI Prediction
M4I	Mastercard Incorporated Class A	Finance	475.61	475.61	475.61	475.61	-1.01%	AI Prediction
M6Q	Metso Corporation	Producer Manufacturing	15.76	15.76	15.76	15.76	5.67%	AI Prediction
M9SA	Market Access Rogers International Commodity Index UCITS ETF	Miscellaneous	34.95	35.75	34.95	35.75	1.63%	AI Prediction
M9SD	Market Access NYSE Arca Gold Bugs Index UCITS ETF	Miscellaneous	284.34	284.34	284.34	284.34	32.28%	AI Prediction
MBG	Mercedes-Benz Group AG	Consumer Durables	41.53	42.03	41.53	42.03	-0.26%	AI Prediction
MDBC	UBS ETF SICAV - UBS ETF - Sustainable Development Bank Bonds UCITS ETF -(hedged to CHF) A-acc- Capitalisation	Miscellaneous	9.23	9.23	9.23	9.23	-4.12%	AI Prediction
MDO	McDonald's Corporation	Consumer Services	215.14	215.14	211.67	211.99	-1.51%	AI Prediction
MHL	S&P Global, Inc.	Commercial Services	349.95	349.95	349.95	349.95	3.99%	AI Prediction
MICC	Magnum Ice Cream Co. N.V.	Consumer Non-Durables	16.32	16.32	16.32	16.32	-0.42%	AI Prediction
MKO	Capri Holdings Limited	Retail Trade	10.81	10.81	10.80	10.80	-2.38%	AI Prediction
MLB1	MercadoLibre, Inc.	Retail Trade	1567.86	1567.86	1555.34	1555.34	-3.19%	AI Prediction
MLP	MLP SE	Finance	8.47	8.47	8.46	8.46	5.51%	AI Prediction
MMM	3M Company	Producer Manufacturing	143.50	143.50	143.50	143.50	1.14%	AI Prediction
MMTX	MindMaze Therapeutics Holding SA	Health Technology	0.18	0.18	0.18	0.18	-25.10%	AI Prediction
MOB	Monster Beverage Corporation	Consumer Non-Durables	38.02	38.11	38.02	38.11	-3.24%	AI Prediction
MOH	LVMH Moet Hennessy Louis Vuitton SE	Consumer Non-Durables	418.43	418.43	418.43	418.43	-1.07%	AI Prediction
MPT	Medical Properties Trust, Inc.	Finance	3.31	3.31	3.27	3.27	-1.36%	AI Prediction
MRK	Merck KGaA	Health Technology	130.31	130.31	130.31	130.31	-4.12%	AI Prediction
MSF	Microsoft Corporation	Technology Services	395.06	405.45	394.92	402.82	1.01%	AI Prediction
MSTR	Strategy Inc Class A	Technology Services	100.68	110.52	100.68	110.52	12.73%	AI Prediction
MTE	Micron Technology, Inc.	Electronic Technology	786.83	790.94	740.99	740.99	-1.85%	AI Prediction
MTX	MTU Aero Engines AG	Electronic Technology	330.63	330.63	330.63	330.63	-7.63%	AI Prediction
MUF	Manchester United Plc Class A	Consumer Services	18.94	18.96	18.94	18.96	0.93%	AI Prediction
MUV2	Munchener Ruckversicherungs-Gesellschaft AG	Finance	483.93	483.93	483.93	483.93	-0.50%	AI Prediction
MX4A	CME Group Inc. Class A	Finance	216.79	216.79	216.79	216.79	7.77%	AI Prediction
N3IA	NIO Inc. Sponsored ADR Class A	Consumer Durables	3.60	3.60	3.50	3.50	-2.72%	AI Prediction
NB3	Neurocrine Biosciences, Inc.	Health Technology	122.48	122.48	122.48	122.48	0.52%	AI Prediction
NBIS	Nebius Group N.V. Class A	Technology Services	184.28	186.43	184.24	184.24	3.53%	AI Prediction
NBTK	Invesco NASDAQ Biotech UCITS ETF	Miscellaneous	61.82	61.82	61.50	61.50	-0.81%	AI Prediction
NCB	Bank of America Corp	Finance	50.03	50.03	50.03	50.03	0.68%	AI Prediction
NDA	Aurubis AG	Non-Energy Minerals	159.68	159.68	159.68	159.68	-1.27%	AI Prediction
NDIA	iShares MSCI India UCITS ETF	Miscellaneous	7.20	7.20	7.15	7.15	-0.79%	AI Prediction
NEF	Neste Corporation	Energy Minerals	30.78	30.78	30.78	30.78	1.93%	AI Prediction
NEM	Nemetschek SE	Technology Services	60.83	61.02	60.83	61.02	8.99%	AI Prediction
NESR	Nestle S.A.	Consumer Non-Durables	78.83	78.88	78.03	78.33	-2.27%	AI Prediction
NFC	Netflix, Inc.	Technology Services	64.20	64.20	64.20	64.20	-2.72%	AI Prediction
NKE	NIKE, Inc. Class B	Consumer Non-Durables	31.28	31.31	30.99	31.01	-0.19%	AI Prediction
NMM	Newmont Corporation	Non-Energy Minerals	107.01	107.01	107.01	107.01	-0.32%	AI Prediction
NOA3	Nokia Oyj	Electronic Technology	8.70	8.70	8.44	8.44	2.17%	AI Prediction
NOT	Novartis AG	Health Technology	126.00	126.15	124.41	124.80	-2.31%	AI Prediction
NOV	Novo Nordisk A/S Class B	Health Technology	37.78	37.78	36.85	36.85	-2.93%	AI Prediction
NTA	NetApp, Inc.	Electronic Technology	166.23	166.23	166.23	166.23	7.33%	AI Prediction
NTH	Northrop Grumman Corp.	Electronic Technology	438.67	438.67	438.67	438.67	-5.53%	AI Prediction
NU	Nu Holdings Ltd. Class A	Finance	12.20	12.20	12.20	12.20	0.53%	AI Prediction
NUO	Nucor Corporation	Non-Energy Minerals	197.90	197.90	197.90	197.90	-1.27%	AI Prediction
NVD	NVIDIA Corporation	Electronic Technology	177.17	183.07	176.67	181.18	6.59%	AI Prediction
NVJP	Umicore SA	Non-Energy Minerals	21.94	21.94	21.94	21.94	-1.73%	AI Prediction
NVO	Novo Nordisk A/S Sponsored ADR Class B	Health Technology	38.88	38.88	38.88	38.88	1.25%	AI Prediction
NVT	nVent Electric plc	Electronic Technology	131.70	131.70	131.70	131.70	-2.78%	AI Prediction
NW0	CSG N.V.	Electronic Technology	17.23	17.23	17.23	17.23	-0.09%	AI Prediction
NXT	Nextpower Inc.	Electronic Technology	67.37	67.37	67.37	67.37	-22.51%	AI Prediction
O9T	ARM Holdings PLC Sponsored ADR	Electronic Technology	209.72	211.82	209.72	211.82	8.55%	AI Prediction
OBH	OC Oerlikon Corporation AG	Process Industries	5.22	5.22	5.22	5.22	4.32%	AI Prediction
OFH	Orell Fussli AG	Retail Trade	139.62	139.62	139.62	139.62	1.07%	AI Prediction
OHB	OHB SE	Electronic Technology	184.18	184.18	184.18	184.18	-14.37%	AI Prediction
OKLO	Oklo Inc. Class A	Producer Manufacturing	36.55	36.55	36.55	36.55	-5.68%	AI Prediction
OMV	OMV Aktiengesellschaft	Energy Minerals	63.44	63.44	62.96	62.96	-0.17%	AI Prediction
OPC	Occidental Petroleum Corporation	Energy Minerals	46.42	46.42	46.42	46.42	-0.15%	AI Prediction
ORC	Oracle Corporation	Technology Services	123.58	123.78	122.40	122.58	5.46%	AI Prediction
OWX	Ypsomed Holding AG	Health Technology	400.92	400.92	400.92	400.92	-0.06%	AI Prediction
OYC	Delta Air Lines, Inc.	Transportation	66.86	66.86	66.86	66.86	-9.91%	AI Prediction
P2H	Partners Group Holding AG	Finance	738.32	749.03	738.32	749.03	1.75%	AI Prediction
P500	Invesco S&P 500 UCITS ETF	Miscellaneous	12.38	12.38	12.38	12.38	-0.94%	AI Prediction
P7S	PSP Swiss Property AG	Finance	145.25	145.37	145.25	145.37	0.00%	AI Prediction
P911	Porsche AG	Consumer Durables	40.69	40.69	40.69	40.69	-0.73%	AI Prediction
PA2	Pan American Silver Corp.	Non-Energy Minerals	42.69	42.69	42.69	42.69	1.48%	AI Prediction
PAH3	Porsche Automobil Holding SE Pref	Consumer Durables	25.48	25.52	25.48	25.52	-1.05%	AI Prediction
PAT	PATRIZIA SE	Finance	7.00	7.00	7.00	7.00	-6.94%	AI Prediction
PATH	UiPath, Inc. Class A	Technology Services	14.00	14.00	14.00	14.00	12.80%	AI Prediction
PAUD	Invesco MSCI World ESG Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	5.71	5.71	5.66	5.66	0.53%	AI Prediction
PAUM	Invesco MSCI Emerging Markets ESG Climate Paris Aligned UCITS ETF Accum- USD	Miscellaneous	5.14	5.14	5.07	5.07	-0.02%	AI Prediction
PBB	Deutsche Pfandbriefbank AG	Finance	3.00	3.00	3.00	3.00	-6.04%	AI Prediction
PCE1	Booking Holdings Inc.	Consumer Services	172.13	172.13	172.13	172.13	2.37%	AI Prediction
PCU	Southern Copper Corporation	Non-Energy Minerals	163.55	163.83	163.55	163.83	8.14%	AI Prediction
PEP	PepsiCo, Inc.	Consumer Non-Durables	113.35	113.35	113.35	113.35	-0.62%	AI Prediction
PER	Pernod Ricard SA	Consumer Non-Durables	60.00	60.00	60.00	60.00	-6.26%	AI Prediction
PFE	Pfizer Inc.	Health Technology	22.77	22.77	22.60	22.60	-0.85%	AI Prediction
PHBN	Sonova Holding AG	Health Technology	244.38	244.38	244.38	244.38	0.57%	AI Prediction
PHI1	Koninklijke Philips N.V.	Health Services	21.89	21.89	21.89	21.89	-1.42%	AI Prediction
PHM7	Altria Group, Inc.	Consumer Non-Durables	53.03	53.03	53.03	53.03	-1.06%	AI Prediction
PK5	Basilea Pharmaceutica AG	Health Technology	66.13	66.13	65.01	65.01	-1.49%	AI Prediction
PL6	Polaris Inc.	Consumer Durables	51.21	51.21	51.21	51.21	3.73%	AI Prediction
PLR	PLS Group Limited	Non-Energy Minerals	2.90	2.90	2.90	2.90	12.51%	AI Prediction
PLUN	Plug Power Inc.	Electronic Technology	1.78	1.83	1.78	1.83	-0.44%	AI Prediction
PND	Mowi ASA	Consumer Non-Durables	17.21	17.21	17.21	17.21	2.00%	AI Prediction
PNE3	PNE AG	Utilities	7.00	7.00	7.00	7.00	-4.90%	AI Prediction
PNT	Pentair plc	Producer Manufacturing	51.49	51.49	51.49	51.49	-6.51%	AI Prediction
PO0	Ballard Power Systems Inc.	Producer Manufacturing	1.86	1.88	1.86	1.88	3.52%	AI Prediction
POJN	Prologis, Inc.	Finance	113.57	113.57	113.57	113.57	0.35%	AI Prediction
PRG	Procter & Gamble Company	Consumer Non-Durables	116.81	116.81	116.81	116.81	0.88%	AI Prediction
PRO	Procimmo Group SA	Finance	9.26	9.26	9.26	9.26	-1.91%	AI Prediction
PSKY	Paramount Skydance Corporation Class B	Consumer Services	8.19	8.19	8.19	8.19	6.12%	AI Prediction
PSNY	Polestar Automotive Holding UK PLC Sponsored ADR Class A	Consumer Durables	9.80	9.80	9.80	9.80	-2.84%	AI Prediction
PTX	Palantir Technologies Inc. Class A	Technology Services	142.30	148.79	141.57	148.79	5.54%	AI Prediction
PUM	PUMA SE	Consumer Non-Durables	23.51	24.45	23.51	24.45	3.98%	AI Prediction
PXM0	Phoenix Mecano AG	Producer Manufacturing	439.42	439.42	439.42	439.42	3.39%	AI Prediction
QAA	Quanta Services, Inc.	Industrial Services	505.68	505.68	505.68	505.68	-11.23%	AI Prediction
QBTS	D-Wave Quantum Inc.	Electronic Technology	14.71	14.71	14.44	14.55	1.30%	AI Prediction
QCI	QUALCOMM Incorporated	Electronic Technology	128.09	129.14	128.09	128.39	0.74%	AI Prediction
QDIV	iShares MSCI USA Quality Dividend ESG UCITS ETF	Miscellaneous	55.25	55.25	55.25	55.25	-0.22%	AI Prediction
QDVA	iShares Edge MSCI USA Momentum Factor UCITS ETF	Miscellaneous	18.04	18.04	18.04	18.04	2.28%	AI Prediction
QDVE	iShares S&P 500 Information Technology Sector UCITS ETF	Miscellaneous	41.13	41.36	41.13	41.22	2.95%	AI Prediction
QDVF	iShares S&P 500 Energy Sector UCITS ETF	Miscellaneous	10.55	10.55	10.54	10.54	-0.91%	AI Prediction
QDVH	iShares S&P 500 Financials Sector UCITS ETF	Miscellaneous	13.55	13.55	13.55	13.55	-3.19%	AI Prediction
QDVI	iShares Edge MSCI USA Value Factor UCITS ETF	Miscellaneous	15.66	15.66	15.66	15.66	1.41%	AI Prediction
QDVR	iShares MSCI USA SRI UCITS ETF	Miscellaneous	17.37	17.37	17.27	17.27	-0.67%	AI Prediction
QDVS	iShares MSCI EM SRI UCITS ETF	Miscellaneous	9.11	9.11	9.10	9.11	1.71%	AI Prediction
QS51	Straumann Holding AG	Health Technology	92.36	92.52	92.26	92.48	-1.02%	AI Prediction
QYLE	Global X Nasdaq 100 Covered Call UCITS ETF USD	Miscellaneous	13.62	13.62	13.62	13.62	0.75%	AI Prediction
QYM	Sociedad Quimica y Minera de Chile S.A. Sponsored ADR Pfd Series B	Process Industries	64.58	64.58	61.33	61.33	13.67%	AI Prediction
R35	Roku, Inc. Class A	Technology Services	126.85	127.33	126.85	127.33	-0.50%	AI Prediction
R3NK	RENK Group AG	Electronic Technology	43.87	43.87	43.87	43.87	0.87%	AI Prediction
R6C0	Shell Plc	Energy Minerals	36.27	36.52	35.93	36.17	-1.93%	AI Prediction
RA6	Rayonier Inc.	Finance	17.07	17.07	17.07	17.07	-1.70%	AI Prediction
RAA	Rational Aktiengesellschaft	Producer Manufacturing	589.35	589.35	589.35	589.35	1.42%	AI Prediction
RARE	Wisdomtree Strategic Metals and Rare Earths Miners UCITS ETF Accum shs - USD	Miscellaneous	47.59	47.59	47.59	47.59	-0.13%	AI Prediction
RBLX	Roblox Corp. Class A	Technology Services	31.07	31.07	31.07	31.07	7.28%	AI Prediction
RBRK	Rubrik, Inc. Class A	Technology Services	77.81	77.81	77.81	77.81	39.42%	AI Prediction
RDDT	Reddit, Inc. Class A	Technology Services	123.62	123.62	123.62	123.62	1.23%	AI Prediction
RDEB	RELX PLC	Commercial Services	27.27	27.27	27.27	27.27	-2.58%	AI Prediction
REALU	RealUnit Schweiz AG	Finance	1.37	1.39	1.37	1.39	0.00%	AI Prediction
REHN	Romande Energie Holding SA	Utilities	49.77	49.77	49.77	49.77	-1.14%	AI Prediction
REP	Repsol SA	Energy Minerals	26.00	26.00	26.00	26.00	9.36%	AI Prediction
RG3	Royal Gold, Inc.	Non-Energy Minerals	213.16	213.16	213.07	213.07	2.92%	AI Prediction
RGTI	Rigetti Computing, Inc.	Electronic Technology	13.22	13.33	13.18	13.33	1.99%	AI Prediction
RHM	Rheinmetall AG	Electronic Technology	1090.75	1106.30	1090.75	1097.07	1.96%	AI Prediction
RHO	Roche Holding Ltd	Health Technology	372.57	373.33	372.57	373.33	-0.94%	AI Prediction
RI1	BlackBerry Limited	Technology Services	6.25	6.25	6.25	6.25	-13.91%	AI Prediction
RIHN	Rieter Holding AG	Producer Manufacturing	2.99	3.08	2.99	3.08	3.60%	AI Prediction
RIO1	Rio Tinto plc	Non-Energy Minerals	84.70	84.70	84.58	84.58	0.64%	AI Prediction
RITN	Compagnie Financiere Richemont SA	Consumer Durables	189.71	191.02	189.71	191.02	-0.32%	AI Prediction
RIVN	Rivian Automotive, Inc. Class A	Consumer Durables	13.42	13.42	13.42	13.42	-3.72%	AI Prediction
RIZF	Rize Sustainable Future of Food UCITS ETF	Miscellaneous	3.12	3.12	3.11	3.11	-2.48%	AI Prediction
RKLB	Rocket Lab Corporation	Electronic Technology	55.06	55.25	53.40	53.40	-0.34%	AI Prediction
RMB	Rambus Inc.	Electronic Technology	72.87	72.87	72.87	72.87	0.96%	AI Prediction
RNL	Renault SA	Consumer Durables	26.81	26.81	26.81	26.81	0.90%	AI Prediction
ROP	Roche Holding Ltd	Health Technology	362.99	365.81	362.99	363.51	-1.43%	AI Prediction
RPL	UPM-Kymmene Oyj	Process Industries	22.55	22.55	22.55	22.55	-6.10%	AI Prediction
RRU	Rolls-Royce Holdings plc	Electronic Technology	17.06	17.09	16.75	17.09	-0.08%	AI Prediction
RSGN	R&S Group Holding AG Pref Class A	Producer Manufacturing	20.43	20.43	20.43	20.43	1.55%	AI Prediction
RVMD	Revolution Medicines, Inc.	Health Technology	177.58	177.58	177.58	177.58	2.56%	AI Prediction
RWE	RWE AG	Utilities	53.89	53.89	53.89	53.89	1.03%	AI Prediction
RXRX	Recursion Pharmaceuticals, Inc. Class A	Health Technology	2.57	2.57	2.57	2.57	-0.39%	AI Prediction
RY6	Realty Income Corporation	Finance	50.26	50.26	49.76	49.76	-1.78%	AI Prediction
S0LR	Invesco Solar Energy UCITS ETF AccumUSD	Miscellaneous	21.00	21.05	21.00	21.05	2.18%	AI Prediction
S3F0	Santhera Pharmaceuticals Holding AG	Health Technology	15.75	15.75	15.75	15.75	-3.55%	AI Prediction
S5L	Standard Lithium Ltd.	Non-Energy Minerals	2.19	2.25	2.19	2.25	25.29%	AI Prediction
S92	SMA Solar Technology AG	Producer Manufacturing	52.70	52.70	52.70	52.70	2.85%	AI Prediction
SAABB	Saab AB Class B	Electronic Technology	54.18	54.18	54.18	54.18	-8.52%	AI Prediction
SAE	Redcare Pharmacy N.V.	Distribution Services	60.33	61.85	60.33	61.85	3.60%	AI Prediction
SAP	SAP SE	Technology Services	171.72	178.25	170.61	178.25	5.20%	AI Prediction
SC0C	Invesco STOXX Europe 600 UCITS ETF	Miscellaneous	157.61	157.92	156.37	156.37	-1.13%	AI Prediction
SC0H	Invesco MSCI USA UCITS ETF Acc	Miscellaneous	181.65	181.65	181.65	181.65	-1.96%	AI Prediction
SC0J	Invesco MSCI World UCITS ETF	Miscellaneous	128.00	128.00	128.00	128.00	0.00%	AI Prediction
SC0U	Invesco STOXX Europe 600 Optimised Banks UCITS ETF	Miscellaneous	234.06	234.06	234.06	234.06	16.39%	AI Prediction
SCL	SLB Limited	Industrial Services	43.19	43.19	43.19	43.19	8.17%	AI Prediction
SDF	K+S AG	Process Industries	15.05	15.05	15.05	15.05	8.25%	AI Prediction
SEAN	Swiss Estates AG	Finance	2.52	2.52	2.52	2.52	0.80%	AI Prediction
SEAP	Swiss Estates AG Inhaber-Partizipationsschein	Finance	2.11	2.11	2.11	2.11	4.98%	AI Prediction
SEC0	iShares MSCI Global Semiconductors UCITS ETF AccumUSD	Miscellaneous	16.11	16.16	16.03	16.04	2.30%	AI Prediction
SEJ1	Safran SA	Electronic Technology	338.94	338.94	338.94	338.94	2.01%	AI Prediction
SFZN	Siegfried Holding AG	Health Technology	74.56	74.56	73.63	73.63	-0.37%	AI Prediction
SGE	Societe Generale SA Class A	Finance	72.36	72.36	72.36	72.36	-8.59%	AI Prediction
SGLD	Invesco Physical Gold ETC	Miscellaneous	357.42	357.42	356.43	356.43	-0.49%	AI Prediction
SGM	STMicroelectronics NV	Electronic Technology	41.01	41.66	41.01	41.66	4.03%	AI Prediction
SGMR	STMicroelectronics NV Sponsored ADR RegS	Electronic Technology	42.98	42.98	42.98	42.98	-26.10%	AI Prediction
SHL	Siemens Healthineers AG	Health Technology	36.49	36.49	36.32	36.32	-1.93%	AI Prediction
SHLD	iShares Digital Security UCITS ETF	Miscellaneous	13.56	13.56	13.56	13.56	10.44%	AI Prediction
SHOP	Shopify, Inc. Class A	Commercial Services	123.59	123.59	122.76	122.76	2.46%	AI Prediction
SHR	Schindler Holding Ltd.	Producer Manufacturing	257.53	258.53	257.03	258.51	0.18%	AI Prediction
SHRQ	Schindler Holding Ltd. Pref	Producer Manufacturing	266.62	266.62	266.58	266.58	1.43%	AI Prediction
SIE	Siemens AG	Producer Manufacturing	269.46	269.46	269.46	269.46	-0.52%	AI Prediction
SII	Wheaton Precious Metals Corp	Non-Energy Minerals	124.91	124.91	124.91	124.91	7.41%	AI Prediction
SIKA	Sika AG	Process Industries	191.44	192.18	190.78	190.80	-1.28%	AI Prediction
SIX2	Sixt SE	Finance	69.74	69.74	69.74	69.74	3.31%	AI Prediction
SIX3	Sixt SE Pref	Finance	56.66	56.66	56.66	56.66	2.91%	AI Prediction
SJZN	Bellevue Group AG	Finance	7.23	7.23	7.23	7.23	0.78%	AI Prediction
SKHY	SK hynix Inc. Sponsored ADR	Electronic Technology	133.35	133.93	130.62	131.02	2.38%	AI Prediction
SLW	Swiss Life Holding AG	Finance	923.04	923.04	914.82	914.82	-0.88%	AI Prediction
SM3	Suncor Energy Inc.	Energy Minerals	53.16	53.16	53.16	53.16	20.86%	AI Prediction
SMCI	Super Micro Computer, Inc.	Electronic Technology	30.98	30.98	30.98	30.98	1.15%	AI Prediction
SMG	SMG Swiss Marketplace Group Holding AG	Technology Services	32.97	32.97	32.97	32.97	0.33%	AI Prediction
SMR	NuScale Power Corporation Class A	Producer Manufacturing	7.33	7.33	7.33	7.33	6.35%	AI Prediction
SN20	Schweiter Technologies AG	Producer Manufacturing	345.45	345.45	345.45	345.45	-1.34%	AI Prediction
SND	Schneider Electric SE	Producer Manufacturing	278.82	280.11	278.82	280.11	2.52%	AI Prediction
SNDK	Sandisk Corporation	Electronic Technology	1266.83	1277.55	1178.77	1178.77	-0.73%	AI Prediction
SNW	Sanofi SA	Health Technology	73.45	73.45	73.45	73.45	0.95%	AI Prediction
SOBA	AT&T Inc	Communications	20.66	20.66	20.66	20.66	0.16%	AI Prediction
SOFI	SoFi Technologies Inc	Finance	15.34	15.53	15.34	15.53	2.20%	AI Prediction
SOLV	Solventum Corporation	Health Services	70.94	70.94	70.94	70.94	14.50%	AI Prediction
SOLW	WisdomTree Physical Solana	Miscellaneous	11.55	12.02	11.55	12.02	10.42%	AI Prediction
SOUN	SoundHound AI, Inc Class A	Technology Services	5.61	5.61	5.61	5.61	-0.46%	AI Prediction
SPCE	Virgin Galactic Holdings Inc	Electronic Technology	2.36	2.36	2.36	2.36	-2.28%	AI Prediction
SPCX	Space Exploration Technologies Corp. Class A	Communications	113.57	114.11	111.48	113.34	3.12%	AI Prediction
SPIA	UBS ETF (CH) - SPI (R) Units -CHF acc-	Miscellaneous	3.99	4.01	3.99	4.00	-1.02%	AI Prediction
SPPW	State Street SPDR MSCI World UCITS ETF Accum Shs USD	Miscellaneous	43.40	43.40	43.40	43.40	-1.65%	AI Prediction
SPYD	State Street SPDR S&P US Dividend Aristocrats UCITS ETF USD	Miscellaneous	70.13	70.13	70.13	70.13	0.26%	AI Prediction
SPYJ	State Street SPDR Dow Jones Global Real Estate UCITS ETF USD	Miscellaneous	31.24	31.24	31.17	31.17	-0.89%	AI Prediction
SPYL	State Street SPDR S&P 500 UCITS ETF Accum shs - USD	Miscellaneous	15.20	15.20	15.20	15.20	0.24%	AI Prediction
SPYU	State Street SPDR MSCI Europe Utilities UCITS ETF	Miscellaneous	242.13	242.13	241.48	241.48	0.46%	AI Prediction
SPYV	State Street SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF USD	Miscellaneous	14.30	14.31	14.24	14.24	0.33%	AI Prediction
SQL	Matador Secondary Private Equity AG	Finance	3.70	3.70	3.70	3.70	-6.33%	AI Prediction
SQN	Swissquote Group Holding Ltd.	Finance	41.52	41.83	41.23	41.82	1.10%	AI Prediction
SQU	VINCI SA	Industrial Services	112.99	112.99	112.99	112.99	-3.41%	AI Prediction
SR9	Swiss Re AG	Finance	140.90	140.90	139.56	140.48	-0.19%	AI Prediction
SRB	Starbucks Corporation	Consumer Services	86.44	86.48	86.44	86.48	0.61%	AI Prediction
SRBGF	StarragTornos Group AG	Producer Manufacturing	34.66	35.15	34.66	35.15	4.81%	AI Prediction
SRT3	Sartorius AG Pref	Health Technology	229.36	229.36	229.36	229.36	13.69%	AI Prediction
SS43	State Street SPDR MSCI World Financials UCITS ETF Accum Ptg USD	Miscellaneous	86.12	86.12	86.12	86.12	-0.70%	AI Prediction
SS46	State Street SPDR MSCI World Utilities UCITS ETF Accum Ptg USD	Miscellaneous	55.90	55.90	55.90	55.90	0.04%	AI Prediction
SS47	State Street SPDR MSCI World Technology UCITS ETF Accum Ptg USD	Miscellaneous	218.31	218.31	218.31	218.31	2.62%	AI Prediction
SSU	Samsung Electronics Co., Ltd. Sponsored GDR	Electronic Technology	3788.65	3788.65	3788.65	3788.65	-6.49%	AI Prediction
SSUN	Samsung Electronics Co Ltd Sponsored GDR Pfd	Electronic Technology	2825.76	2825.76	2825.76	2825.76	0.42%	AI Prediction
STS1	Santos Limited	Energy Minerals	4.75	4.75	4.75	4.75	0.00%	AI Prediction
STX	Seagate Technology Holdings PLC	Electronic Technology	710.05	710.05	710.05	710.05	5.33%	AI Prediction
SU1N	Swiss Prime Site AG	Finance	126.82	127.18	126.82	127.18	-0.69%	AI Prediction
SUL1	Sulzer AG	Producer Manufacturing	158.28	158.28	158.28	158.28	-0.64%	AI Prediction
SUNN	Sunrise Communications AG Class A	Communications	42.56	42.69	42.56	42.69	-1.47%	AI Prediction
SUVN	SGS SA	Commercial Services	93.47	93.69	93.47	93.69	0.66%	AI Prediction
SUWS	iShares MSCI World SRI UCITS ETF	Miscellaneous	12.03	12.03	12.03	12.03	0.46%	AI Prediction
SWCSE	Swisscanto (IE) ESGEN SDG Index Equity EMU UCITS ETF	Miscellaneous	11.39	11.39	11.19	11.19	-0.44%	AI Prediction
SWCSS	Swisscanto (CH) ESGeneration ETF - Swisscanto (CH) ESGen SDG Index Equity Switzerland ETF Units -EA CHF-	Miscellaneous	11.18	11.18	11.11	11.12	-0.59%	AI Prediction
SWCSU	Swisscanto (IE) Esgen SDG Index Equity USA UCITS ETF	Miscellaneous	11.96	12.00	11.96	11.98	1.65%	AI Prediction
SWCSW	Swisscanto (IE) Esgen SDG Index Equity World UCITS ETF	Miscellaneous	13.94	13.94	13.81	13.84	0.66%	AI Prediction
SWJ	Swisscom AG	Communications	638.96	638.96	630.47	630.47	-1.26%	AI Prediction
SXOPEX	iShares STOXX Europe 600 Construct & Material UCITS ETF (DE)	Miscellaneous	88.08	88.08	88.08	88.08	12.20%	AI Prediction
SXPPEX	iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)	Miscellaneous	82.57	82.57	82.57	82.57	-4.96%	AI Prediction
SXR1	iShares Core MSCI Pacific ex Japan UCITS ETF	Miscellaneous	202.67	202.67	202.67	202.67	-0.91%	AI Prediction
SXR2	iShares MSCI Canada UCITS ETF	Miscellaneous	260.21	260.21	260.21	260.21	0.18%	AI Prediction
SXR8	iShares Core S&P 500 UCITS ETF	Miscellaneous	670.72	670.86	669.97	670.30	0.45%	AI Prediction
SXRH	iShares USD TIPS 0-5 UCITS ETF USD	Miscellaneous	3.98	3.98	3.98	3.98	-0.67%	AI Prediction
SXRT	iShares Core EURO STOXX 50 UCITS ETF	Miscellaneous	237.83	237.83	234.53	234.53	-0.83%	AI Prediction
SXRU	iShares Dow Jones Industrial Average UCITS ETF	Miscellaneous	524.68	524.68	524.68	524.68	1.21%	AI Prediction
SXRV	iShares NASDAQ 100 UCITS ETF USD	Miscellaneous	1368.46	1368.46	1368.46	1368.46	1.14%	AI Prediction
SXRZ	iShares Nikkei 225 UCITS ETF	Miscellaneous	341.22	341.22	341.22	341.22	-0.47%	AI Prediction
SY1	Symrise AG	Process Industries	84.89	84.89	84.89	84.89	3.19%	AI Prediction
SYK	Stryker Corporation	Health Technology	274.48	274.48	273.18	273.18	0.10%	AI Prediction
SYP	Synopsys, Inc.	Technology Services	321.17	321.17	321.10	321.10	-5.20%	AI Prediction
SYV	3D Systems Corporation	Technology Services	2.92	2.92	2.92	2.92	-4.94%	AI Prediction
SZU	Suedzucker AG	Consumer Non-Durables	11.80	11.80	11.80	11.80	22.66%	AI Prediction
T7D	TransDigm Group Incorporated	Electronic Technology	1020.29	1020.29	1020.29	1020.29	1.52%	AI Prediction
TB5	Trimble Inc.	Technology Services	48.18	48.18	48.18	48.18	12.22%	AI Prediction
TCS	Axon Enterprise Inc	Electronic Technology	484.05	484.05	484.05	484.05	-1.92%	AI Prediction
TE8N	Temenos AG	Technology Services	76.06	76.31	75.61	76.31	1.97%	AI Prediction
TEN	Tecan Group AG	Health Technology	186.81	190.26	186.81	190.26	-1.74%	AI Prediction
TEP	Teleperformance SE	Commercial Services	66.54	66.54	66.54	66.54	15.40%	AI Prediction
TEY	Teradyne, Inc.	Electronic Technology	296.88	296.88	296.88	296.88	-2.89%	AI Prediction
TGE1	mobilezone holding AG	Retail Trade	13.22	13.34	13.00	13.34	1.55%	AI Prediction
TGR	Yum! Brands, Inc.	Consumer Services	123.30	123.30	123.30	123.30	1.56%	AI Prediction
TIBN	Bergbahnen Engelberg-Trubsee-Titlis AG	Consumer Services	51.98	51.98	51.98	51.98	4.34%	AI Prediction
TII	Texas Instruments Incorporated	Electronic Technology	207.62	207.62	207.62	207.62	-6.28%	AI Prediction
TK2A	Thurgauer Kantonalbank	Finance	160.10	162.69	160.10	162.69	1.59%	AI Prediction
TKA	thyssenkrupp AG	Non-Energy Minerals	13.48	14.00	13.48	13.95	3.37%	AI Prediction
TKE	Take-Two Interactive Software, Inc.	Technology Services	190.37	190.96	185.51	186.37	-2.47%	AI Prediction
TKMS	TKMS AG & Co. KGaA	Producer Manufacturing	86.16	86.16	84.90	84.90	-0.65%	AI Prediction
TL0	Tesla, Inc.	Consumer Durables	280.41	283.07	277.43	283.07	1.73%	AI Prediction
TM5	T-Mobile US, Inc.	Communications	144.10	144.10	144.10	144.10	-1.54%	AI Prediction
TMV	TeamViewer SE	Technology Services	6.41	6.41	6.41	6.41	3.69%	AI Prediction
TN8	Thermo Fisher Scientific Inc.	Health Technology	508.97	508.97	508.88	508.88	0.32%	AI Prediction
TOJ	Transocean Ltd.	Industrial Services	4.64	4.64	4.64	4.64	0.59%	AI Prediction
TOTB	TotalEnergies SE	Energy Minerals	72.76	72.76	72.76	72.76	0.06%	AI Prediction
TQK	Wendy's Company	Consumer Services	6.34	6.34	6.34	6.34	-8.83%	AI Prediction
TRVC	Citigroup Inc.	Finance	106.70	106.70	106.70	106.70	-5.97%	AI Prediction
TSM	Taiwan Semiconductor Manufacturing Co., Ltd. Sponsored ADR	Electronic Technology	341.54	343.90	341.54	341.83	1.74%	AI Prediction
TT8	Trade Desk, Inc. Class A	Technology Services	10.59	10.59	10.59	10.59	-0.85%	AI Prediction
TUI1	TUI AG	Consumer Services	6.79	6.79	6.79	6.79	4.51%	AI Prediction
U9R	Under Armour, Inc. Class A	Consumer Non-Durables	4.17	4.21	4.17	4.18	-2.31%	AI Prediction
UBUJ	UBS Core MSCI USA hEUR UCITS ETF Accum Shs EUR	Miscellaneous	54.41	54.41	54.41	54.41	13.20%	AI Prediction
UBUM	UBS S&P Dividend Aristocrats ESG Elite UCITS ETF Shs USD	Miscellaneous	10.76	10.76	10.76	10.76	0.31%	AI Prediction
UEF5	UBS MSCI EM Socially Responsible UCITS ETF USD dis Distribution	Miscellaneous	18.65	18.67	18.65	18.67	0.50%	AI Prediction
UEN	UBISOFT Entertainment	Technology Services	5.17	5.17	5.17	5.17	-1.77%	AI Prediction
UFUK	UBS ETF (CHF) - UBS Core SPI(R) ETF Anteile CHF dis	Miscellaneous	92.81	92.88	92.66	92.75	-0.84%	AI Prediction
UFUL	UBS ETF (CH) SXI Real Estate Funds (CHF) A-dis	Miscellaneous	10.61	10.61	10.51	10.53	-0.16%	AI Prediction
UFUM	UBS ETF (CH) - UBS SLI (R) ETF -CHF dis-	Miscellaneous	241.78	241.78	241.38	241.38	-1.03%	AI Prediction
UFUN	UBS ETF (CH) - SMI ETF -CHF dis-	Miscellaneous	148.88	148.88	148.20	148.20	-1.25%	AI Prediction
UHRN	Swatch Group Ltd. Registered	Consumer Durables	37.26	37.26	36.47	36.47	-3.29%	AI Prediction
UIM4	UBS Core MSCI EMU UCITS ETF-EUR dis- Distribution	Miscellaneous	203.77	203.77	203.77	203.77	19.86%	AI Prediction
UIMA	UBS (Lux) Fund Solutions SICAV - UBS Core MSCI Europe UCITS ETF EUR dis- Distribution	Miscellaneous	100.00	100.00	100.00	100.00	-0.83%	AI Prediction
UIME	UBS MSCI EMU Value UCITS ETF -EUR dis- Distribution	Miscellaneous	60.97	60.97	60.97	60.97	-0.52%	AI Prediction
UIMS	UBS (Irl) ETF plc - UBS MSCI World Small Cap Socially Responsible UCITS ETF Accum USD	Miscellaneous	10.80	10.85	10.80	10.85	-2.22%	AI Prediction
UIQK	UBS CMCI Composite SF UCITS ETF Accum USD	Miscellaneous	118.53	118.55	118.53	118.55	-0.44%	AI Prediction
ULVR	Unilever PLC	Consumer Non-Durables	52.01	52.01	52.01	52.01	-0.00%	AI Prediction
UN0	Uniper SE	Utilities	42.13	42.13	42.13	42.13	-4.59%	AI Prediction
UNC	UCB S.A.	Health Technology	202.19	202.19	202.19	202.19	-2.72%	AI Prediction
UNH	UnitedHealth Group Incorporated	Health Services	321.32	321.32	321.32	321.32	0.52%	AI Prediction
UPAB	United Parcel Service, Inc. Class B	Transportation	82.35	82.35	82.35	82.35	-0.03%	AI Prediction
URNU	Global X Uranium UCITS ETF AccumUSD	Miscellaneous	23.45	23.76	23.45	23.76	-3.12%	AI Prediction
USAR	USA Rare Earth, Inc. Class A	Producer Manufacturing	15.29	15.29	15.29	15.29	-3.23%	AI Prediction
UT8	Uber Technologies, Inc.	Transportation	63.47	63.47	61.52	61.52	-6.08%	AI Prediction
UTDI	United Internet AG	Communications	24.61	24.61	24.61	24.61	0.67%	AI Prediction
UWS	Waste Management, Inc.	Industrial Services	183.38	183.38	183.38	183.38	0.68%	AI Prediction
UZAA	Flughafen Zurich AG	Transportation	231.69	231.69	224.79	224.79	-2.88%	AI Prediction
V1L	Valero Energy Corporation	Energy Minerals	276.90	276.90	276.90	276.90	6.42%	AI Prediction
VAT	Valiant Holding AG	Finance	150.45	151.13	149.70	151.13	0.27%	AI Prediction
VEE	Veeva Systems Inc. Class A	Technology Services	199.12	199.12	199.12	199.12	3.36%	AI Prediction
VFEM	Vanguard FTSE Emerging Markets UCITS ETF	Miscellaneous	67.89	67.89	67.89	67.89	0.57%	AI Prediction
VGEK	Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accum Shs USD	Miscellaneous	47.94	48.01	47.59	47.59	-0.21%	AI Prediction
VGWD	Vanguard FTSE All-World High Dividend Yield UCITS ETF USD	Miscellaneous	76.64	76.64	76.08	76.08	-0.90%	AI Prediction
VGWL	Vanguard FTSE All-World UCITS ETF	Miscellaneous	152.11	152.11	151.99	151.99	0.24%	AI Prediction
VHYA	Vanguard Funds PLC - Vanguard FTSE All-World High Dividend Yield UCITS ETF AccumUSD	Miscellaneous	88.08	88.08	87.51	87.51	-0.64%	AI Prediction
VIST	Vista Energy SAB de CV Sponsored ADR Class A	Energy Minerals	55.65	55.65	55.65	55.65		AI Prediction
VLA	Valneva SE	Health Technology	2.90	2.90	2.90	2.90	33.21%	AI Prediction
VNA	Vonovia SE	Finance	18.58	18.58	18.58	18.58	-0.53%	AI Prediction
VO51	Energy Fuels Inc.	Non-Energy Minerals	12.14	12.14	12.14	12.14	2.15%	AI Prediction
VODI	Vodafone Group Public Limited Company	Communications	1.27	1.27	1.27	1.27	-2.61%	AI Prediction
VOL1	Volvo AB Class B	Producer Manufacturing	29.72	29.72	29.30	29.30	-1.57%	AI Prediction
VOW	Volkswagen AG	Consumer Durables	69.83	69.83	69.83	69.83	0.00%	AI Prediction
VOW3	Volkswagen AG Pref	Consumer Durables	68.66	68.66	68.48	68.48	0.61%	AI Prediction
VRT	Vertiv Holdings Co. Class A	Electronic Technology	207.10	207.10	207.10	207.10	-11.47%	AI Prediction
VST	Vistra Corp.	Utilities	122.08	122.08	121.18	121.18	2.26%	AI Prediction
VTLN	Vontobel Holding AG	Finance	90.56	90.56	90.56	90.56	-1.21%	AI Prediction
VTRS	Viatris, Inc.	Health Technology	13.38	13.38	13.38	13.38	2.02%	AI Prediction
VUSA	Vanguard S&P 500 UCITS ETF	Miscellaneous	117.94	117.99	117.55	117.74	0.30%	AI Prediction
VV2N	Vetropack Holding AG Class A	Process Industries	19.82	19.82	19.82	19.82	13.98%	AI Prediction
VVD	Veolia Environnement SA	Utilities	31.99	31.99	31.99	31.99	0.64%	AI Prediction
VWRA	Vanguard FTSE All-World UCITS ETF Accum USD	Miscellaneous	157.18	157.18	156.30	156.48	-0.06%	AI Prediction
VWSB	Vestas Wind Systems A/S	Producer Manufacturing	26.56	27.15	26.56	27.05	2.60%	AI Prediction
VX1	Vertex Pharmaceuticals Incorporated	Health Technology	426.86	426.86	426.86	426.86	-0.51%	AI Prediction
W1TA	WisdomTree Battery Solutions UCITS ETF USD Acc	Miscellaneous	41.10	41.10	40.68	40.68	-0.50%	AI Prediction
W46	Linde plc	Process Industries	391.83	391.83	391.83	391.83	1.17%	AI Prediction
W7D	Workday, Inc. Class A	Technology Services	163.43	163.43	163.43	163.43	11.54%	AI Prediction
WB2	Westinghouse Air Brake Technologies Corporation	Producer Manufacturing	241.10	241.10	241.10	241.10	0.34%	AI Prediction
WBLD	Wisdomtree Issuer ICAV - WisdomTree Europe Infrastructure UCITS ETF Accum EUR	Miscellaneous	24.91	24.91	24.91	24.91	0.90%	AI Prediction
WCBR	WisdomTree Cybersecurity UCITS ETF USD Acc	Miscellaneous	31.99	33.40	31.94	33.40	9.96%	AI Prediction
WCLD	WisdomTree Cloud Computing UCITS ETF USD Acc	Miscellaneous	31.20	31.20	31.20	31.20	-3.55%	AI Prediction
WCOA	WisdomTree Enhanced Commodity UCITS ETF USD Acc	Miscellaneous	18.09	18.27	18.09	18.25	0.71%	AI Prediction
WCRP	WisdomTree Physical CoinDesk 20 ETP	Miscellaneous	14.15	14.15	14.15	14.15	3.35%	AI Prediction
WDAF	WisdomTree Issuer ICAV - WisdomTree Asia Defence UCITS ETF Accum USD	Miscellaneous	18.20	18.20	18.20	18.20	0.08%	AI Prediction
WDC	Western Digital Corporation	Electronic Technology	390.25	391.16	366.84	366.84	-1.87%	AI Prediction
WDEF	Wisdomtree Europe Defence Ucits ETF Accum EUR	Miscellaneous	31.10	31.39	31.10	31.39	0.52%	AI Prediction
WDEY	Invesco Wind Energy UCITS ETF AccumUSD	Miscellaneous	5.99	6.06	5.99	6.06	0.68%	AI Prediction
WDP	Walt Disney Company	Consumer Services	89.15	89.38	88.83	88.83	0.01%	AI Prediction
WDTE	Invesco S&P World Information Technology ESG UCITS ETF	Miscellaneous	10.95	11.01	10.95	11.01	4.53%	AI Prediction
WE7	Evolution Mining Limited	Non-Energy Minerals	7.77	7.77	7.77	7.77	16.40%	AI Prediction
WF1E	Invesco S&P World Financials ESG UCITS ETF USD	Miscellaneous	8.01	8.01	8.01	8.01	-1.22%	AI Prediction
WF5A	Kratos Defense & Security Solutions, Inc.	Electronic Technology	42.54	42.98	42.54	42.98	-4.49%	AI Prediction
WH2E	Invesco S&P World Health Care ESG UCITS ETF AccumUSD	Miscellaneous	5.79	5.79	5.79	5.79	-0.43%	AI Prediction
WHC	Weyerhaeuser Company	Finance	19.29	19.29	19.29	19.29	4.77%	AI Prediction
WHCS	iShares MSCI World Health Care Sector Advanced UCITS ETF USD	Miscellaneous	6.75	6.75	6.75	6.75	-0.95%	AI Prediction
WIB	Wienerberger AG	Non-Energy Minerals	18.42	18.42	18.28	18.28	-9.75%	AI Prediction
WIMI	Xtrackers (IE) PLC - Xtrackers MSCI World IMI UCITS ETF Accum -1C- USD	Miscellaneous	8.85	8.85	8.85	8.85	0.51%	AI Prediction
WMGT	WisdomTree Megatrends UCITS ETF Accum USD	Miscellaneous	33.99	34.28	33.83	33.83	1.31%	AI Prediction
WMT	Walmart Inc.	Retail Trade	83.44	83.44	83.44	83.44	-1.16%	AI Prediction
WQTM	WisdomTree Quantum Computing UCITS ETF Accum Shs USD	Miscellaneous	30.44	30.77	30.44	30.68	1.76%	AI Prediction
WRNA	WisdomTree BioRevolution UCITS ETF AccumUSD	Miscellaneous	21.82	21.83	21.72	21.72	-1.52%	AI Prediction
WSML	iShares MSCI World Small Cap UCITS ETF	Miscellaneous	8.61	8.66	8.61	8.65	0.08%	AI Prediction
WTEM	WisdomTree Global Quality Dividend Growth UCITS ETF USD Acc	Miscellaneous	41.39	41.39	41.39	41.39		AI Prediction
WTI2	WisdomTree Artificial Intelligence UCITS ETF USD Acc	Miscellaneous	96.81	96.81	96.81	96.81	4.12%	AI Prediction
WW	WW International, Inc.	Consumer Services	13.84	13.84	13.84	13.84	-6.02%	AI Prediction
XAIX	Xtrackers Artificial Intelligence & Big Data UCITS ETF	Miscellaneous	192.82	193.23	192.17	193.23	2.01%	AI Prediction
XALL	Xtrackers (IE) plc - Xtrackers FTSE All-World UCITS ETF Accum -1C- USD	Miscellaneous	8.82	8.82	8.72	8.74	0.08%	AI Prediction
XBAG	Xtrackers II Global Aggregate Bond Swap UCITS ETF	Miscellaneous	30.97	30.97	30.97	30.97	1.40%	AI Prediction
XCA	Credit Agricole SA	Finance	18.91	18.91	18.91	18.91	10.94%	AI Prediction
XD9U	Xtrackers MSCI USA UCITS ETF	Miscellaneous	181.68	181.92	181.68	181.92	-2.95%	AI Prediction
XDEW	Xtrackers S&P 500 Equal Weight UCITS ETF	Miscellaneous	99.40	99.40	99.40	99.40	13.70%	AI Prediction
XDG7	Xtrackers MSCI Global SDG 7 Affordable and Clean Energy UCITS ETF	Miscellaneous	23.65	23.65	23.57	23.57	1.28%	AI Prediction
XDPU	Xtrackers S&P 500 UCITS ETF	Miscellaneous	12.07	12.07	12.02	12.05	0.39%	AI Prediction
XDW0	Xtrackers MSCI World Energy UCITS ETF	Miscellaneous	61.04	61.08	61.04	61.08	-0.56%	AI Prediction
XDWD	Xtrackers MSCI World UCITS ETF	Miscellaneous	130.78	130.78	130.09	130.24	-0.07%	AI Prediction
XDWH	Xtrackers MSCI World Health Care UCITS ETF	Miscellaneous	50.46	50.73	50.46	50.73	0.76%	AI Prediction
XDWS	Xtrackers MSCI World Consumer Staples UCITS ETF	Miscellaneous	44.30	44.30	44.30	44.30	-1.34%	AI Prediction
XETH	Xtrackers Galaxy Physical Ethereum ETC	Miscellaneous	6.03	6.14	5.97	6.04	2.72%	AI Prediction
XLKS	Invesco Technology S&P US Select Sector UCITS ETF	Miscellaneous	863.16	863.16	863.16	863.16	-1.87%	AI Prediction
XMAW	Xtrackers MSCI AC World Screened UCITS ETF Accum Shs -1C- EUR	Miscellaneous	47.56	47.56	47.34	47.34	0.30%	AI Prediction
XMME	Xtrackers MSCI Emerging Markets UCITS ETF	Miscellaneous	76.18	76.18	75.98	75.98	0.70%	AI Prediction
XMTN	iShares SMIM(R) ETF (CH)	Miscellaneous	331.74	331.74	331.74	331.74	-0.73%	AI Prediction
XNAS	Xtrackers NASDAQ 100 UCITS ETF Accum-1C- USD	Miscellaneous	55.18	55.28	54.84	55.08	0.80%	AI Prediction
XNJP	Xtrackers Nikkei 225 UCITS ETF (DR) Distribution 1D	Miscellaneous	36.42	36.42	36.42	36.42	0.33%	AI Prediction
XOM	Exxonmobil Holdings Corporation	Energy Minerals	126.51	126.51	126.51	126.51	-1.40%	AI Prediction
XPEV	XPeng, Inc. ADR Sponsored Class A	Consumer Durables	9.39	9.39	9.18	9.18	-4.04%	AI Prediction
XRS2	Xtrackers Russell 2000 UCITS ETF	Miscellaneous	359.00	359.23	359.00	359.23	-1.33%	AI Prediction
XS4	ON Semiconductor Corporation	Electronic Technology	58.67	58.67	58.67	58.67	-12.26%	AI Prediction
XXBT	Xtrackers Galaxy Physical Bitcoin ETC	Miscellaneous	11.10	11.26	11.05	11.26	3.44%	AI Prediction
XYZ	Block, Inc. Class A	Commercial Services	65.48	65.58	65.48	65.58	-2.08%	AI Prediction
YCP	ConocoPhillips	Energy Minerals	104.86	104.86	104.86	104.86	-3.16%	AI Prediction
YTSN	Kuros Biosciences Ltd.	Health Technology	21.33	21.64	21.32	21.64	1.69%	AI Prediction
ZAL	Zalando SE	Retail Trade	21.86	21.86	21.86	21.86	-0.69%	AI Prediction
ZEG	AstraZeneca PLC	Health Technology	131.25	131.25	131.25	131.25	-2.49%	AI Prediction
ZEH2	Zehnder Group AG Class A	Producer Manufacturing	72.19	72.19	72.19	72.19	-1.50%	AI Prediction
ZFIN	Zurich Insurance Group Ltd	Finance	594.40	594.46	589.42	591.14	-1.15%	AI Prediction
ZGLD	Swisscanto (CH) Gold ETF EA CHF	Miscellaneous	1101.62	1101.62	1092.87	1093.26	-0.25%	AI Prediction
ZH2	Accelleron Industries AG	Producer Manufacturing	81.53	81.53	76.40	76.41	0.08%	AI Prediction
ZIM	Zimmer Biomet Holdings, Inc.	Health Technology	81.41	81.41	81.41	81.41	5.54%	AI Prediction
ZJS1	JinkoSolar Holding Co., Ltd. Sponsored ADR	Electronic Technology	11.61	11.61	11.61	11.61	-8.32%	AI Prediction
ZOE	Zoetis, Inc. Class A	Health Technology	62.88	62.88	62.88	62.88	4.45%	AI Prediction
ZPDE	SSgA SPDR ETFs Europe II PLC - State Street SPDR S&P U.S. Energy Select Sector UCITS ETF Accum.Ptg.Shs USD	Miscellaneous	40.28	40.28	40.28	40.28	-0.80%	AI Prediction
ZPDF	SSgA SPDR ETFs Europe II Plc - S&P US Financials Select Sector	Miscellaneous	55.27	55.27	55.27	55.27	0.16%	AI Prediction
ZPDH	SSgA SPDR ETFs Europe II Plc - S&P US Health Care Sel. Sec. UCITS ETF Accum Ptg USD	Miscellaneous	43.35	43.35	43.25	43.25	-1.94%	AI Prediction
ZPDT	SSgA SPDR ETFs Europe II Plc - S&P US Technology Select Sector	Miscellaneous	147.10	147.10	147.10	147.10	0.65%	AI Prediction
ZPDU	SSgA SPDR ETFs Europe II Plc - S&P US Utilities Select Sector	Miscellaneous	44.21	44.21	44.21	44.21	-2.76%	AI Prediction
ZPLA	Swisscanto (CH) Platinum ETF EA CHF	Miscellaneous	429.81	429.81	429.81	429.81	-1.63%	AI Prediction
ZPRG	SSGA SPDR ETFs Europe I PLC - State Street SPDR S&P Global Dividend Aristocrats UCITS ETF Ptg USD	Miscellaneous	33.02	33.02	33.02	33.02	-0.08%	AI Prediction
ZPRP	SSgA SPDR ETFs Europe I Plc - FTSE EPRA Eur. ex-UK Real.	Miscellaneous	27.07	27.07	27.07	27.07	-0.03%	AI Prediction
ZSIL	Swisscanto (CH) Silver ETF EA CHF	Miscellaneous	158.37	158.37	155.70	155.70	0.15%	AI Prediction
ZSILUS	Swisscanto (CH) Silver ETF EA USD	Miscellaneous	476.13	476.13	476.13	476.13	13.89%	AI Prediction
ZT1A	Zebra Technologies Corporation Class A	Electronic Technology	284.47	284.47	283.76	283.76	-5.63%	AI Prediction
ZUGN	Zug Estates Holding AG Class B	Finance	2200.00	2200.00	2200.00	2200.00	2.33%	AI Prediction