Switzerland

AllBXSIX

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
0700	Tencent Holdings Ltd	Technology Services	45.83	45.83	45.83	45.83	2.59%	AI Prediction
0992	Lenovo Group Limited	Electronic Technology	2.39	2.42	2.39	2.42	6.88%	AI Prediction
0B7	Bossard Holding AG	Producer Manufacturing	197.09	197.09	197.09	197.09	0.02%	AI Prediction
0B8	Basler Kantonalbank Partizipsch	Finance	100.01	100.01	100.01	100.01	7.27%	AI Prediction
0NU	Nutanix, Inc. Class A	Technology Services	42.09	42.09	42.09	42.09	3.28%	AI Prediction
0OK	Okta, Inc. Class A	Technology Services	112.37	112.37	112.37	112.37	16.22%	AI Prediction
0Q3	Beyond Meat, Inc.	Consumer Non-Durables	0.53	0.53	0.52	0.53	-3.48%	AI Prediction
0QF	Moderna, Inc.	Health Technology	54.75	55.18	54.75	55.18	-0.19%	AI Prediction
0UB	UBS Group AG	Finance	42.07	42.16	41.94	41.98	-0.16%	AI Prediction
1211	BYD Company Limited Class H	Producer Manufacturing	8.74	8.87	8.74	8.87	3.85%	AI Prediction
12DA	Dell Technologies, Inc. Class C	Electronic Technology	339.23	348.23	339.23	348.23	-4.08%	AI Prediction
13M	Main Street Capital Corporation	Finance	42.10	42.10	41.95	41.95	0.62%	AI Prediction
185	Alcoa Corporation	Non-Energy Minerals	39.96	39.96	39.96	39.96	-25.51%	AI Prediction
19T	Idorsia Ltd.	Health Technology	6.14	6.14	5.92	6.03	-3.55%	AI Prediction
19V	VAT Group AG	Producer Manufacturing	678.14	684.30	678.14	679.90	-0.38%	AI Prediction
1CG	CRISPR Therapeutics AG	Health Technology	48.33	48.33	48.33	48.33	-2.26%	AI Prediction
1F9	Five9, Inc.	Technology Services	21.04	21.04	21.01	21.01	12.00%	AI Prediction
1FC	FACC AG	Electronic Technology	17.06	17.06	17.06	17.06	11.14%	AI Prediction
1N8	Adyen NV	Commercial Services	804.51	818.95	804.51	811.06	2.91%	AI Prediction
1NBA	Anheuser-Busch InBev SA/NV	Consumer Non-Durables	64.87	64.87	64.87	64.87	-2.01%	AI Prediction
1NC	Norwegian Cruise Line Holdings Ltd.	Consumer Services	16.38	16.38	16.38	16.38	-5.38%	AI Prediction
1Q3	Sensirion Holding AG	Electronic Technology	73.93	73.93	73.93	73.93	-2.88%	AI Prediction
1QJ	SoftwareOne Holding Ltd.	Distribution Services	8.45	8.45	8.45	8.45	2.59%	AI Prediction
1QZ	Coinbase Global, Inc. Class A	Finance	127.34	127.34	127.34	127.34	-2.60%	AI Prediction
1RU	Medartis Holding AG	Health Technology	92.14	92.14	92.14	92.14	10.91%	AI Prediction
1SI	Snap, Inc. Class A	Technology Services	3.79	3.79	3.79	3.79	0.16%	AI Prediction
1Y3	Graubuendner Kantonalbank	Finance	2297.26	2297.26	2297.26	2297.26	0.75%	AI Prediction
1Y4	Schweizerische Nationalbank	Finance	3050.75	3050.75	3050.75	3050.75	-1.33%	AI Prediction
1YD	Broadcom Inc.	Electronic Technology	316.62	317.61	316.62	317.61	-1.26%	AI Prediction
1YQA	SIG Group AG	Process Industries	13.20	13.38	13.20	13.38	0.81%	AI Prediction
1Z9	SF Urban Properties AG	Finance	100.50	100.50	100.50	100.50	2.55%	AI Prediction
21	SFS Group AG	Producer Manufacturing	136.76	136.76	136.25	136.25	1.55%	AI Prediction
22UA	BioNTech SE Sponsored ADR	Health Technology	75.46	75.46	75.46	75.46	1.39%	AI Prediction
279	APG SGA SA	Commercial Services	191.37	191.37	191.37	191.37	1.27%	AI Prediction
27M	Melrose Industries PLC	Electronic Technology	5.18	5.18	5.18	5.18	-2.98%	AI Prediction
27W	PowerCell Sweden AB	Utilities	1.70	1.70	1.70	1.70	-10.53%	AI Prediction
2B76	iShares Automation & Robotics UCITS ETF	Miscellaneous	16.66	16.79	16.66	16.79	-0.59%	AI Prediction
2B77	iShares Ageing Population UCITS ETF	Miscellaneous	8.59	8.59	8.59	8.59	0.56%	AI Prediction
2B78	iShares Healthcare Innovation UCITS ETF	Miscellaneous	8.00	8.01	8.00	8.01	1.34%	AI Prediction
2B79	iShares Digitalisation UCITS ETF	Miscellaneous	9.15	9.20	9.15	9.20	0.19%	AI Prediction
2BH	HCA Healthcare Inc	Health Services	331.35	331.35	331.35	331.35	10.89%	AI Prediction
2FE	Ferrari NV	Consumer Durables	302.95	302.95	302.95	302.95	0.79%	AI Prediction
2GB	2G Energy AG	Utilities	60.69	60.69	60.69	60.69	0.70%	AI Prediction
2HP	Hewlett Packard Enterprise Co.	Electronic Technology	34.38	34.38	34.38	34.38	-3.17%	AI Prediction
2ON	Peloton Interactive, Inc. Class A	Consumer Services	4.95	4.95	4.95	4.95	4.76%	AI Prediction
2PP	PayPal Holdings, Inc.	Commercial Services	37.84	38.41	37.84	38.41	3.29%	AI Prediction
2PZ	PLAZZA AG Class A	Finance	432.04	432.04	432.04	432.04	-0.54%	AI Prediction
2U3	Alcon AG	Health Technology	54.64	55.66	54.60	55.66	1.65%	AI Prediction
33L	lululemon athletica inc.	Consumer Non-Durables	96.86	97.89	96.86	97.89	6.92%	AI Prediction
34U	Ulta Beauty Inc.	Retail Trade	359.11	359.11	359.11	359.11	-12.81%	AI Prediction
35F	Fundamenta Real Estate AG	Finance	17.21	17.21	17.21	17.21	-1.90%	AI Prediction
36BZ	iShares MSCI China A UCITS ETF	Miscellaneous	4.88	4.88	4.86	4.88	-2.40%	AI Prediction
3750	Contemporary Amperex Technology Co., Limited Class H	Producer Manufacturing	65.00	65.00	65.00	65.00	-12.31%	AI Prediction
3EC	Eaton Corp. Plc	Producer Manufacturing	328.95	328.95	328.95	328.95	-2.12%	AI Prediction
3HM	MSCI Inc. Class A	Commercial Services	467.66	467.66	467.66	467.66	4.52%	AI Prediction
3L7A	Qualys, Inc.	Technology Services	110.04	110.04	110.04	110.04	34.53%	AI Prediction
3LN	Live Nation Entertainment, Inc.	Consumer Services	148.88	148.88	148.88	148.88	13.87%	AI Prediction
3QD	Datadog, Inc. Class A	Technology Services	215.87	215.87	215.87	215.87	20.47%	AI Prediction
3SUE	iShares MSCI World Consumer Staples Sector ESG UCITS ETF USD	Miscellaneous	4.92	4.92	4.92	4.92	2.58%	AI Prediction
3V64	Visa Inc. Class A	Finance	283.46	283.46	283.46	283.46	1.17%	AI Prediction
41L	Laboratorios Farmaceuticos Rovi, S.A.	Health Technology	52.24	52.24	52.24	52.24	-2.24%	AI Prediction
45C	CrowdStrike Holdings, Inc. Class A	Technology Services	150.90	150.90	150.90	150.90	-6.57%	AI Prediction
48D	Atlassian Corp Class A	Technology Services	66.38	66.38	66.38	66.38	6.71%	AI Prediction
49G	On Holding AG Class A	Consumer Non-Durables	31.00	31.00	31.00	31.00	3.64%	AI Prediction
4COP	Global X Copper Miners UCITS ETF AccumUSD	Miscellaneous	48.60	48.60	48.60	48.60	21.30%	AI Prediction
4H5	Heineken Holding N.V.	Consumer Non-Durables	63.24	63.24	63.24	63.24	-1.26%	AI Prediction
4I1	Philip Morris International Inc.	Consumer Non-Durables	149.35	149.71	149.35	149.71	-0.81%	AI Prediction
4J60	Luzerner Kantonalbank AG	Finance	109.31	109.31	109.31	109.31	-0.87%	AI Prediction
4LG	Landis+Gyr Group AG	Producer Manufacturing	41.52	41.52	41.52	41.52	-0.63%	AI Prediction
4LL	Teladoc Health, Inc.	Health Services	7.53	7.53	7.53	7.53	26.45%	AI Prediction
4MGN	Match Group, Inc.	Technology Services	31.46	31.46	31.46	31.46	2.97%	AI Prediction
4OQ1	AGNC Investment Corp.	Finance	9.00	9.00	9.00	9.00	1.66%	AI Prediction
4S0	ServiceNow, Inc.	Technology Services	88.57	91.23	87.82	91.23	2.04%	AI Prediction
4U3	Cham Swiss Properties AG	Finance	23.40	23.40	23.40	23.40	-3.01%	AI Prediction
52SA	Systemair AB	Producer Manufacturing	6.60	6.60	6.60	6.60	-16.27%	AI Prediction
5AP	Palo Alto Networks, Inc.	Technology Services	259.53	262.07	259.53	262.07	-4.66%	AI Prediction
5BX	V-ZUG Holding Ltd	Consumer Durables	40.47	40.47	40.47	40.47	2.90%	AI Prediction
5ESG	Invesco Markets Plc - S&P 500 ESG UCITS ETF	Miscellaneous	85.25	85.25	85.25	85.25	0.55%	AI Prediction
5G5	GoPro, Inc. Class A	Consumer Durables	0.61	0.63	0.60	0.60	-7.99%	AI Prediction
5H5A	HBM Healthcare Investments AG	Miscellaneous	248.53	248.53	246.30	246.30	-1.18%	AI Prediction
5Q5	Snowflake, Inc.	Technology Services	213.40	213.40	213.40	213.40	-1.35%	AI Prediction
5UR	RTX Corporation	Electronic Technology	158.46	158.46	158.46	158.46	0.54%	AI Prediction
5ZM	Zoom Communications, Inc. Class A	Technology Services	71.28	71.28	71.28	71.28	2.26%	AI Prediction
639	Spotify Technology SA	Technology Services	392.25	392.25	392.25	392.25	-1.37%	AI Prediction
68V	Baker Hughes Company Class A	Industrial Services	43.99	43.99	43.99	43.99	-6.69%	AI Prediction
6MD	Medacta Group SA	Health Technology	135.07	135.07	135.07	135.07	-4.18%	AI Prediction
6MK	Merck & Co., Inc.	Health Technology	100.24	100.24	100.24	100.24	-0.71%	AI Prediction
6ML	Molecular Partners AG	Health Technology	3.23	3.23	3.19	3.21	1.97%	AI Prediction
6RL	Stadler Rail AG	Producer Manufacturing	23.07	23.23	23.07	23.11	1.28%	AI Prediction
6Z1	Airbnb, Inc. Class A	Consumer Services	119.31	120.51	119.31	120.51	2.81%	AI Prediction
724	C3.ai, Inc. Class A	Technology Services	7.19	7.19	7.19	7.19	-14.93%	AI Prediction
7HP	HP Inc.	Technology Services	19.48	20.03	19.48	20.03	8.94%	AI Prediction
7PV	Birkenstock Holding plc	Consumer Non-Durables	36.98	36.98	36.98	36.98	1.95%	AI Prediction
7VG	SKAN Group AG	Health Technology	54.48	55.42	54.22	55.42	3.83%	AI Prediction
872	Montana Aerospace AG	Electronic Technology	22.34	22.34	22.01	22.20	0.26%	AI Prediction
8CF	Cloudflare Inc Class A	Technology Services	216.68	222.75	216.23	222.75	0.83%	AI Prediction
8EM	Editas Medicine, Inc.	Health Technology	2.92	2.92	2.92	2.92	50.00%	AI Prediction
8GC	Glencore plc	Distribution Services	5.58	5.58	5.58	5.58	0.87%	AI Prediction
8GM	General Motors Company	Consumer Durables	62.92	62.92	62.92	62.92	1.80%	AI Prediction
8RJ	BELIMO Holding AG	Producer Manufacturing	817.58	819.84	816.68	818.93	0.13%	AI Prediction
8TC	BlackRock TCP Capital Corp.	Finance	2.63	2.63	2.63	2.63	-14.11%	AI Prediction
8TI	Stellantis N.V.	Consumer Durables	4.47	4.58	4.44	4.58	4.95%	AI Prediction
8TRA	TRATON SE	Consumer Durables	32.70	32.71	32.70	32.71	8.68%	AI Prediction
9880	UBTECH ROBOTICS CORP LTD Class H	Producer Manufacturing	8.85	8.85	8.85	8.85	-2.64%	AI Prediction
9A2	Ares Capital Corporation	Finance	15.21	15.21	15.21	15.21	8.63%	AI Prediction
9AS	ALSO Holding AG	Distribution Services	203.91	204.53	203.91	204.53	1.40%	AI Prediction
9MW	Marvell Technology, Inc.	Electronic Technology	185.89	185.89	185.89	185.89	-2.84%	AI Prediction
9WY	Texas Pacific Land Corporation	Miscellaneous	327.10	327.10	327.10	327.10	15.62%	AI Prediction
9ZX	Oatly Group AB Sponsored ADR	Consumer Non-Durables	8.10	8.10	7.85	7.85	3.45%	AI Prediction
A16	ASR Nederland N.V.	Finance	61.79	61.79	61.79	61.79	4.88%	AI Prediction
A59	Applied Optoelectronics, Inc.	Electronic Technology	92.06	92.06	92.06	92.06	-6.92%	AI Prediction
A8B	Ambarella, Inc.	Electronic Technology	68.27	68.27	68.27	68.27	-6.56%	AI Prediction
AAL	Anglo American plc	Non-Energy Minerals	38.71	38.71	38.71	38.71	-6.65%	AI Prediction
AAM	Man Wah Holdings Limited	Consumer Durables	0.31	0.31	0.31	0.31		AI Prediction
AAVE	21Shares Aave ETP	Miscellaneous	10.24	10.24	10.24	10.24	0.26%	AI Prediction
ABEA	Alphabet Inc. Class A	Technology Services	285.01	288.67	285.01	287.46	0.26%	AI Prediction
ABEC	Alphabet Inc. Class C	Technology Services	286.58	286.58	286.58	286.58	-3.40%	AI Prediction
ABJ	ABB Ltd.	Producer Manufacturing	82.85	83.78	82.85	83.72	-0.47%	AI Prediction
ABL	Abbott Laboratories	Health Technology	76.48	76.48	76.48	76.48	-2.89%	AI Prediction
ABS2	PORR AG	Industrial Services	36.21	36.21	36.21	36.21	25.39%	AI Prediction
ACR	Accor SA	Consumer Services	45.00	45.00	45.00	45.00	13.93%	AI Prediction
ACWIS	UBS (Irl) Fund Solutions Plc - MSCI ACWI SF UCITS ETF	Miscellaneous	244.20	244.57	244.20	244.57	-0.26%	AI Prediction
ADAW	WisdomTree Physical Cardano	Miscellaneous	1.67	1.67	1.67	1.67	-1.42%	AI Prediction
ADBE	Adobe Inc.	Technology Services	183.51	185.49	182.49	184.92	3.23%	AI Prediction
ADF0	EvoNext Holdings SA	Consumer Non-Durables	2.31	2.31	2.31	2.31	157.94%	AI Prediction
ADI1	Adecco Group AG	Commercial Services	17.65	18.34	17.65	18.34	5.17%	AI Prediction
ADMI	Admicasa Holding AG	Finance	45.00	47.00	45.00	47.00	23.68%	AI Prediction
ADP	Automatic Data Processing, Inc.	Technology Services	196.47	196.47	196.47	196.47	15.95%	AI Prediction
ADS	adidas AG	Consumer Non-Durables	166.14	169.60	166.14	169.35	1.13%	AI Prediction
ADSK	Autodesk, Inc.	Technology Services	170.65	170.65	170.65	170.65	0.74%	AI Prediction
AE9	Agnico Eagle Mines Limited	Non-Energy Minerals	118.93	118.93	118.93	118.93	-0.58%	AI Prediction
AEC1	American Express Company	Finance	283.52	283.52	283.52	283.52	-0.28%	AI Prediction
AEX	Chubb Limited	Finance	284.86	285.13	284.86	285.13	-2.35%	AI Prediction
AFX	Carl Zeiss Meditec AG	Health Technology	28.02	28.02	28.02	28.02	3.72%	AI Prediction
AH2N	Ascom Holding AG	Electronic Technology	5.96	5.96	5.96	5.96	10.61%	AI Prediction
AHLA	Alibaba Group Holding Limited Sponsored ADR	Retail Trade	92.06	92.10	90.89	92.10	0.37%	AI Prediction
AIL	Air Liquide SA	Process Industries	159.17	159.17	159.17	159.17	-0.47%	AI Prediction
AIR	Airbus SE	Electronic Technology	181.19	181.19	180.73	180.73	-0.27%	AI Prediction
AIXA	AIXTRON SE	Producer Manufacturing	39.35	39.35	39.35	39.35	-3.19%	AI Prediction
AJEUAS	UBS MSCI AC Asia ex Japan SF UCITS ETF Accum USD	Miscellaneous	222.40	222.40	222.40	222.40	-5.17%	AI Prediction
AKAM	Akamai Technologies, Inc.	Technology Services	104.50	104.50	104.50	104.50	-11.89%	AI Prediction
ALAB	Astera Labs, Inc.	Electronic Technology	340.19	340.19	340.19	340.19	-11.99%	AI Prediction
ALV	Allianz SE	Finance	391.51	392.56	391.51	392.06	0.98%	AI Prediction
AM	Dassault Aviation SA	Electronic Technology	267.81	267.81	265.46	266.66	-3.77%	AI Prediction
AMC	Albemarle Corporation	Process Industries	102.92	102.92	102.92	102.92	-5.51%	AI Prediction
AMD	Advanced Micro Devices, Inc.	Electronic Technology	434.64	443.32	427.75	427.75	-3.46%	AI Prediction
AME6	Amundi STOXX Europe 600 ESG ETF EUR C	Miscellaneous	150.18	150.18	150.18	150.18	4.13%	AI Prediction
AMG	Amgen Inc.	Health Technology	292.93	292.93	292.93	292.93	1.04%	AI Prediction
AMRZ	Amrize Ltd	Non-Energy Minerals	40.82	40.82	40.79	40.79	1.76%	AI Prediction
AMS	ams-OSRAM AG	Electronic Technology	18.37	18.84	18.37	18.84	0.53%	AI Prediction
AMZ	Amazon.com, Inc.	Retail Trade	197.08	201.82	197.08	201.82	1.04%	AI Prediction
ANET	Arista Networks Inc	Electronic Technology	151.72	151.72	149.03	149.03	-0.07%	AI Prediction
ANGA	Arbonia AG	Producer Manufacturing	3.55	3.55	3.55	3.55	-9.05%	AI Prediction
AOMD	Alstom SA	Producer Manufacturing	13.98	13.98	13.85	13.90	-10.89%	AI Prediction
AP2	Applied Materials, Inc.	Producer Manufacturing	500.14	500.14	500.14	500.14	3.60%	AI Prediction
AP3	Air Products and Chemicals, Inc.	Process Industries	238.31	238.31	238.31	238.31	-2.30%	AI Prediction
APC	Apple Inc.	Electronic Technology	253.51	260.26	253.51	257.36	1.39%	AI Prediction
APLD	Applied Digital Corporation	Technology Services	30.69	30.69	30.67	30.67	-4.00%	AI Prediction
APP	AppLovin Corp. Class A	Technology Services	444.89	444.89	444.89	444.89	-2.26%	AI Prediction
ARC	Aker BP ASA	Energy Minerals	26.17	26.20	25.94	25.94	-0.22%	AI Prediction
ARYN	Aryzta AG	Retail Trade	56.45	56.45	56.45	56.45	0.38%	AI Prediction
ASME	ASML Holding NV	Electronic Technology	1420.05	1430.57	1415.74	1415.74	-1.38%	AI Prediction
ASMF	ASML Holding NV Sponsored ADR	Electronic Technology	1483.52	1483.52	1483.52	1483.52	1.12%	AI Prediction
AUEM	Amundi MSCI Emerging Markets Swap -UCITS ETF USD C- Capitalisation	Miscellaneous	7.20	7.20	7.20	7.20	-4.86%	AI Prediction
AVS	ASM International N.V.	Producer Manufacturing	820.86	820.86	820.86	820.86	-2.01%	AI Prediction
AWESGS	UBS MSCI ACWI Universal UCITS ETF Accum h CHF	Miscellaneous	21.85	21.85	21.85	21.85	-0.34%	AI Prediction
AXA	AXA SA	Finance	40.66	40.66	40.66	40.66	0.08%	AI Prediction
AY7A	ASMPT Limited	Electronic Technology	19.84	19.84	19.84	19.84	12.12%	AI Prediction
AZ4N	Allreal Holding AG	Finance	213.47	213.47	212.41	212.98	-0.44%	AI Prediction
AZ5	AutoZone, Inc.	Retail Trade	2405.45	2405.45	2405.45	2405.45	-4.75%	AI Prediction
B	Barrick Mining Corporation	Non-Energy Minerals	29.20	29.20	29.20	29.20	-3.50%	AI Prediction
B1C	Baidu, Inc. Sponsored ADR Class A	Technology Services	94.06	94.13	94.06	94.13	-2.10%	AI Prediction
B1V	Banque Cantonale Vaudoise	Finance	121.94	121.94	121.94	121.94	2.89%	AI Prediction
B4A1	Meier Tobler Group AG	Distribution Services	31.00	31.00	31.00	31.00	0.11%	AI Prediction
B5H	Burckhardt Compression Holding AG	Producer Manufacturing	456.49	460.12	456.49	459.57	0.57%	AI Prediction
B9W	BKW AG	Utilities	133.10	133.10	133.10	133.10	0.51%	AI Prediction
BAC	Verizon Communications Inc.	Communications	33.80	33.80	33.80	33.80	-1.21%	AI Prediction
BAKA	Bankinter SA	Finance	13.82	13.82	13.82	13.82	1.60%	AI Prediction
BANB	Bachem Holding AG Class B	Health Technology	74.49	74.49	73.07	74.22	-1.04%	AI Prediction
BAS	BASF SE	Process Industries	45.00	45.00	45.00	45.00	2.99%	AI Prediction
BASEF	Basellandschaftliche Kantonalbank	Finance	1100.69	1100.69	1100.69	1100.69	4.24%	AI Prediction
BAYN	Bayer AG	Health Technology	45.75	46.53	45.74	45.83	-1.17%	AI Prediction
BB2	Burberry Group plc	Consumer Non-Durables	11.83	11.83	11.83	11.83	4.05%	AI Prediction
BBZA	BB Biotech AG	Finance	50.61	50.61	50.61	50.61	-1.51%	AI Prediction
BC8	Bechtle AG	Technology Services	30.04	30.23	30.04	30.23	-0.11%	AI Prediction
BCGE	Banque Cantonale de Geneve SA	Finance	33.99	33.99	33.04	33.04	5.26%	AI Prediction
BCLN	Barry Callebaut AG	Consumer Non-Durables	1109.21	1110.00	1108.75	1108.75	1.68%	AI Prediction
BCO	Boeing Company	Electronic Technology	178.01	178.01	178.01	178.01	-2.51%	AI Prediction
BE	Bloom Energy Corporation Class A	Electronic Technology	212.87	212.87	212.87	212.87	-9.74%	AI Prediction
BEHV	Berner Kantonalbank AG	Finance	379.41	379.41	379.41	379.41	-0.05%	AI Prediction
BFSA	Befesa SA	Industrial Services	27.40	27.40	27.40	27.40	-6.55%	AI Prediction
BHP1	BHP Group Ltd	Non-Energy Minerals	33.31	33.31	33.31	33.31	4.22%	AI Prediction
BKMA	Burkhalter Holding AG	Industrial Services	146.65	146.68	145.31	145.88	-0.68%	AI Prediction
BLOC	WisdomTree Physical Crypto Market	Miscellaneous	4.00	4.00	4.00	4.00	-1.55%	AI Prediction
BLQA	BlackRock, Inc.	Finance	834.21	834.21	834.21	834.21	-0.68%	AI Prediction
BM1	St. Barbara Ltd.	Non-Energy Minerals	0.27	0.27	0.27	0.27	-31.31%	AI Prediction
BMAG	Bajaj Mobility AG	Commercial Services	18.52	18.52	18.52	18.52	4.52%	AI Prediction
BMNR	BitMine Immersion Technologies Inc	Finance	11.63	11.63	11.63	11.63	-8.05%	AI Prediction
BMT	British American Tobacco p.l.c.	Consumer Non-Durables	47.36	47.36	47.36	47.36	-2.82%	AI Prediction
BMW	Bayerische Motoren Werke AG	Consumer Durables	53.50	53.69	53.44	53.69	0.15%	AI Prediction
BNKE	Multi Units LU -Amundi Euro Stoxx Banks ETF Acc- Capitalisation	Miscellaneous	348.92	348.92	348.92	348.92	0.07%	AI Prediction
BNP	BNP Paribas S.A. Class A	Finance	92.79	92.86	92.79	92.86	-0.52%	AI Prediction
BNXG	Invesco CoinShares Global Blockchain UCITS ETF Accum Shs USD	Miscellaneous	145.46	145.46	144.59	144.59	-1.26%	AI Prediction
BOSS	HUGO BOSS AG	Consumer Non-Durables	34.76	34.76	34.76	34.76	0.26%	AI Prediction
BOY	Banco Bilbao Vizcaya Argentaria, S.A.	Finance	20.48	20.48	20.48	20.48	3.42%	AI Prediction
BPE5	BP PLC	Energy Minerals	5.42	5.42	5.33	5.42	2.98%	AI Prediction
BRNK	BRANICKS Group AG	Finance	1.00	1.00	1.00	1.00	-41.97%	AI Prediction
BRYN	Berkshire Hathaway Inc. Class B	Finance	405.45	405.45	405.45	405.45	1.23%	AI Prediction
BSD2	Banco Santander, S.A.	Finance	11.57	11.57	11.57	11.57	4.21%	AI Prediction
BSIB	BE Semiconductor Industries N.V.	Producer Manufacturing	220.76	220.76	220.76	220.76	-6.02%	AI Prediction
BSN	Danone SA	Consumer Non-Durables	66.90	66.90	66.90	66.90	4.82%	AI Prediction
BSP	BAE Systems plc	Electronic Technology	20.16	20.16	20.16	20.16	0.97%	AI Prediction
BSX	Boston Scientific Corporation	Health Technology	36.12	36.12	36.12	36.12	-2.18%	AI Prediction
BTRW	Barratt Redrow plc	Consumer Durables	2.92	2.92	2.92	2.92	5.08%	AI Prediction
BUHA	Bucher Industries AG	Producer Manufacturing	314.12	314.12	314.12	314.12	0.46%	AI Prediction
BVB	Borussia Dortmund GmbH & Co. KGaA	Consumer Services	2.79	2.79	2.77	2.77	-0.29%	AI Prediction
BWGA	Bell Food Group Ltd.	Consumer Non-Durables	184.33	184.33	184.33	184.33	0.71%	AI Prediction
C7UA	CALIDA Holding AG	Consumer Non-Durables	18.47	18.47	18.47	18.47	-1.61%	AI Prediction
CAI	Canadian Imperial Bank of Commerce	Finance	92.46	92.46	92.46	92.46	39.29%	AI Prediction
CAT1	Caterpillar Inc.	Producer Manufacturing	756.49	756.49	756.49	756.49	0.61%	AI Prediction
CB1A	Constellation Brands, Inc. Class A	Consumer Non-Durables	106.44	106.44	106.44	106.44	-9.08%	AI Prediction
CBESG	UBS ETF (CH) - SBI ESG Corporate	Miscellaneous	71.31	71.31	70.81	70.81	-0.13%	AI Prediction
CBHD	Coloplast A/S Class B	Health Technology	46.32	46.32	46.32	46.32	0.27%	AI Prediction
CBK	Commerzbank AG	Finance	35.69	35.69	35.69	35.69	1.83%	AI Prediction
CBRS	Cerebras Systems, Inc. Class A	Technology Services	169.58	171.54	165.49	171.54	5.25%	AI Prediction
CCC3	Coca-Cola Company	Consumer Non-Durables	68.08	68.23	68.01	68.23	0.94%	AI Prediction
CCH	Coca-Cola HBC AG	Consumer Non-Durables	54.86	54.86	54.72	54.72	13.00%	AI Prediction
CCJ	Cameco Corporation	Non-Energy Minerals	77.82	77.82	77.82	77.82	-0.86%	AI Prediction
CCL	Carnival Corporation Ltd.	Consumer Services	20.92	20.92	20.92	20.92	-3.03%	AI Prediction
CEBL	iShares MSCI EM Asia UCITS ETF	Miscellaneous	235.35	237.45	235.35	237.45	-1.91%	AI Prediction
CEG	Constellation Energy Corporation	Utilities	199.99	199.99	187.98	187.98	-13.85%	AI Prediction
CELH	Celsius Holdings, Inc.	Consumer Non-Durables	26.95	26.95	26.89	26.89	-1.10%	AI Prediction
CEMS	iShares Edge MSCI Europe Value Factor UCITS ETF	Miscellaneous	12.74	12.74	12.74	12.74	1.09%	AI Prediction
CEUG	Amundi MSCI Europe ESG Broad Transition UCITS ETF EUR C- Capitalisation	Miscellaneous	406.02	406.02	406.02	406.02	6.85%	AI Prediction
CEURO	Leonteq EUR Overnight Return Index ETP		10.06	10.08	10.06	10.08	0.30%	AI Prediction
CFI	Compagnie Financiere Tradition SA	Finance	312.71	315.14	312.71	315.14	-1.01%	AI Prediction
CFX	Capital One Financial Corp	Finance	163.27	163.27	163.27	163.27	-14.98%	AI Prediction
CH2A	Lucid Group, Inc.	Consumer Durables	4.48	4.50	4.48	4.48	-4.68%	AI Prediction
CH50	ETP on FuW Swiss 50 Index NTR ETF		7.26	7.26	7.26	7.26	0.00%	AI Prediction
CHDVD	iShares Swiss Dividend ETF (CH)	Miscellaneous	191.08	191.78	191.08	191.45	-0.23%	AI Prediction
CHV	Chevron Corporation	Energy Minerals	144.69	146.89	144.69	146.89	4.34%	AI Prediction
CIE1	Ciena Corporation	Electronic Technology	376.55	376.55	376.55	376.55	12.78%	AI Prediction
CIS	Cisco Systems, Inc.	Electronic Technology	97.38	97.38	97.38	97.38	2.28%	AI Prediction
CLRN	Clariant AG	Process Industries	7.54	7.69	7.54	7.69	3.60%	AI Prediction
CLV	Trip.com Group Ltd. Sponsored ADR	Consumer Services	33.30	33.35	33.30	33.35	-0.16%	AI Prediction
CMC	JPMorgan Chase & Co.	Finance	267.81	267.81	267.81	267.81	0.26%	AI Prediction
CMOC	Invesco Bloomberg Commodity Carbon Tilted UCITS ETF	Miscellaneous	5.94	5.94	5.94	5.94	1.09%	AI Prediction
CNTL	Centiel AG	Producer Manufacturing	5.30	5.50	5.30	5.50	4.56%	AI Prediction
COHR	Coherent Corp.	Electronic Technology	266.02	266.02	266.02	266.02	1.64%	AI Prediction
CPA	Colgate-Palmolive Company	Consumer Non-Durables	76.06	76.43	76.06	76.43	2.78%	AI Prediction
CPW	Check Point Software Technologies Ltd.	Technology Services	110.56	110.56	110.56	110.56	-10.05%	AI Prediction
CRA1	Rio Tinto Limited	Non-Energy Minerals	92.47	92.47	92.47	92.47	3.22%	AI Prediction
CRCL	Circle Internet Group, Inc. Class A	Technology Services	58.87	58.87	58.87	58.87	10.23%	AI Prediction
CRDO	Credo Technology Group Holding Ltd.	Technology Services	197.10	197.10	197.10	197.10	-0.02%	AI Prediction
CRLN	Cicor Technologies	Electronic Technology	116.99	116.99	116.77	116.77	0.84%	AI Prediction
CRS	Carpenter Technology Corporation	Non-Energy Minerals	476.47	476.47	475.95	475.95	-5.53%	AI Prediction
CRWV	CoreWeave, Inc. Class A	Technology Services	68.41	68.70	68.37	68.70	-14.74%	AI Prediction
CSA	Accenture Plc Class A	Technology Services	110.59	110.59	110.59	110.59	-1.63%	AI Prediction
CSBGC7	iShares Swiss Domestic Government Bond 3-7 ETF (CH)	Miscellaneous	74.45	74.45	74.28	74.28	-0.16%	AI Prediction
CSGOLD	iShares Gold ETF (CH) Class A	Miscellaneous	314.80	314.80	314.80	314.80	-0.10%	AI Prediction
CSKR	iShares MSCI Korea UCITS ETF USD (Acc)	Miscellaneous	531.25	531.25	529.79	529.79	-4.09%	AI Prediction
CSUSS	iShares VII PLC - iShares MSCI USA Small Cap CTB Enhanced ESG UCITS ETF Accum.Ptg.Shs USD	Miscellaneous	573.74	573.74	563.66	563.66	0.31%	AI Prediction
CTEC	iShares MSCI China Tech UCITS ETF USD	Miscellaneous	4.10	4.10	4.10	4.10	1.13%	AI Prediction
CTP2	Comcast Corporation Class A	Consumer Services	19.01	19.03	19.01	19.03	-0.76%	AI Prediction
CUSDO	Leonteq USD Overnight Return Index		10.05	10.06	10.05	10.06	0.40%	AI Prediction
CYTH	Lumen Technologies, Inc.	Communications	6.42	6.42	6.42	6.42	1.44%	AI Prediction
D2J	Avolta AG	Retail Trade	52.86	52.86	52.86	52.86	1.25%	AI Prediction
D7G	NEL ASA	Producer Manufacturing	0.19	0.19	0.19	0.19	-2.58%	AI Prediction
D8Y	Sandoz Group Ltd	Health Technology	67.87	67.87	66.45	66.50	-1.63%	AI Prediction
DB1	Deutsche Boerse AG	Finance	239.00	239.00	239.00	239.00	6.77%	AI Prediction
DBK	Deutsche Bank Aktiengesellschaft	Finance	28.61	28.61	28.03	28.37	-4.94%	AI Prediction
DBXT	Xtrackers II EUR Overnight Rate Swap UCITS ETF	Miscellaneous	138.02	138.02	138.02	138.02	0.04%	AI Prediction
DCO	Deere & Company	Producer Manufacturing	482.19	482.19	482.19	482.19	0.36%	AI Prediction
DFND	iShares Global Aerospace & Defence UCITS ETF Accum- USD	Miscellaneous	7.95	7.95	7.95	7.95	-4.50%	AI Prediction
DFNS	VanEck Defense UCITS ETF	Miscellaneous	46.88	47.06	46.88	47.03	-1.17%	AI Prediction
DHER	Delivery Hero SE	Transportation	33.66	33.66	33.66	33.66	0.34%	AI Prediction
DNQ	Equinor ASA	Energy Minerals	27.71	27.71	27.71	27.71	4.82%	AI Prediction
DOCM	DocMorris Ltd	Distribution Services	9.12	10.03	9.12	10.03	17.67%	AI Prediction
DOKA	dormakaba Holding AG	Electronic Technology	55.76	55.76	55.76	55.76	-1.24%	AI Prediction
DOTW	WisdomTree Physical Polkadot	Miscellaneous	0.38	0.38	0.38	0.38	-4.98%	AI Prediction
DPW	Deutsche Post AG	Transportation	52.37	52.37	52.37	52.37	0.43%	AI Prediction
DRO	DroneShield Limited	Electronic Technology	1.27	1.27	1.27	1.27	-10.29%	AI Prediction
DS3	DocuSign, Inc.	Technology Services	37.32	37.32	37.32	37.32	0.05%	AI Prediction
DS5	DKSH Holding Ltd	Distribution Services	65.95	66.89	65.95	66.89	3.73%	AI Prediction
DSFIR	DSM-Firmenich AG	Consumer Non-Durables	77.02	77.89	77.02	77.69	0.39%	AI Prediction
DSN	Danske Bank A/S	Finance	42.69	42.69	42.69	42.69	9.00%	AI Prediction
DTE	Deutsche Telekom AG	Communications	24.54	24.73	24.54	24.73	2.60%	AI Prediction
DTG	Daimler Truck Holding AG	Consumer Durables	38.61	38.61	38.61	38.61	-3.27%	AI Prediction
DTI0	Dottikon ES Holding AG	Process Industries	269.81	269.81	269.81	269.81	1.31%	AI Prediction
DUE	Durr AG	Producer Manufacturing	15.65	15.65	15.65	15.65	-17.20%	AI Prediction
DUL	Alnylam Pharmaceuticals, Inc	Health Technology	248.28	248.28	248.28	248.28	8.43%	AI Prediction
DUOL	Duolingo, Inc. Class A	Technology Services	101.84	101.84	101.84	101.84	-1.89%	AI Prediction
DWD	Morgan Stanley	Finance	180.74	180.74	180.74	180.74	0.95%	AI Prediction
DWS	DWS Group GmbH & Co. KGaA	Finance	62.17	62.17	62.17	62.17	11.23%	AI Prediction
DX2J	Xtrackers MSCI Europe Small Cap UCITS ETF Capitalisation 1C	Miscellaneous	66.52	66.52	66.52	66.52	0.45%	AI Prediction
DX2X	Xtrackers Stoxx Europe 600 UCITS ETF Capitalisation 1C	Miscellaneous	153.71	153.71	153.56	153.56	-0.07%	AI Prediction
DXS7	Xtrackers Vietnam Swap UCITS ETF 1C Capitalisation	Miscellaneous	33.88	33.88	33.88	33.88	12.44%	AI Prediction
DXSA	Xtrackers Euro Stoxx Quality Dividend UCITS ETF	Miscellaneous	28.88	28.88	28.88	28.88	0.42%	AI Prediction
DY2	DENTSPLY SIRONA, Inc.	Health Technology	9.93	9.93	9.93	9.93	11.07%	AI Prediction
DYH	Target Corporation	Retail Trade	110.06	110.06	110.06	110.06	1.11%	AI Prediction
E0P	Enphase Energy, Inc.	Producer Manufacturing	34.12	34.12	34.12	34.12	-21.21%	AI Prediction
E2S	EFG International AG	Finance	17.16	17.16	17.16	17.16	2.47%	AI Prediction
E3X1	Expedia Group, Inc.	Consumer Services	215.70	218.73	215.70	218.73	0.97%	AI Prediction
E6Z	AECOM	Industrial Services	54.05	54.05	54.05	54.05	-5.40%	AI Prediction
EAI	Groupe Bruxelles Lambert SA	Finance	72.51	72.51	72.51	72.51	-1.77%	AI Prediction
EBA	eBay Inc.	Retail Trade	94.22	94.44	94.22	94.44	-0.65%	AI Prediction
EDEN	Edenred SA	Commercial Services	20.63	20.63	20.63	20.63	2.10%	AI Prediction
EHDL	Invesco Markets III Plc - FTSE EM High Div. Low Vol.	Miscellaneous	23.48	23.48	23.48	23.48	2.82%	AI Prediction
EIMU	iShares Core MSCI EM IMI UCITS ETF	Miscellaneous	5.80	5.80	5.80	5.80	-0.63%	AI Prediction
EJT1	easyJet plc	Transportation	7.34	7.34	7.34	7.34	0.56%	AI Prediction
ELAA	Estee Lauder Companies Inc. Class A	Consumer Non-Durables	67.55	67.55	67.55	67.55	5.23%	AI Prediction
EMC1	EMS-CHEMIE HOLDING AG	Process Industries	729.37	737.65	729.37	737.65	6.53%	AI Prediction
EMMUSC	UBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF A Capitalisation	Miscellaneous	14.81	14.81	14.81	14.81	-1.91%	AI Prediction
EMUAA	UBS (Lux) Fund Solutions SICAV - MSCI EMU UCITS ETF	Miscellaneous	39.20	39.20	39.20	39.20	0.78%	AI Prediction
ENI	Eni S.p.A.	Energy Minerals	19.43	19.43	19.43	19.43	3.04%	AI Prediction
ENL	Enel SpA	Utilities	9.37	9.37	9.37	9.37	0.81%	AI Prediction
ENR	Siemens Energy AG	Producer Manufacturing	137.29	141.08	137.29	139.43	-0.29%	AI Prediction
EOAN	E.ON SE	Utilities	17.62	17.62	17.62	17.62	-0.97%	AI Prediction
EQCH	Invesco EQQQ Nasdaq-100 UCITS ETF CHF Hdg Acc	Miscellaneous	462.85	462.85	462.85	462.85	-0.50%	AI Prediction
EQQB	Invesco EQQQ Nasdaq-100 UCITS ETF Acc	Miscellaneous	404.69	404.69	404.69	404.69	-0.65%	AI Prediction
EQQJ	Invesco NASDAQ Next Generation 100 UCITS ETF AccumGBP	Miscellaneous	44.87	44.87	44.87	44.87	2.51%	AI Prediction
EQQQ	Invesco EQQQ Nasdaq-100 UCITS ETF Dist	Miscellaneous	581.38	584.56	581.38	584.56	0.27%	AI Prediction
ERT	Electronic Arts Inc.	Technology Services	167.81	167.81	167.81	167.81	0.87%	AI Prediction
ESL	EssilorLuxottica SA	Health Technology	156.45	156.45	156.45	156.45	-3.73%	AI Prediction
ESP0	VanEck UCITS ETFs Plc - Video Gaming & eSports	Miscellaneous	49.29	49.29	49.29	49.29	0.51%	AI Prediction
ESW	Essity AB Class A	Consumer Non-Durables	23.20	23.20	23.20	23.20	4.90%	AI Prediction
ETL	Eutelsat Communications SA	Communications	2.09	2.09	2.09	2.09	7.30%	AI Prediction
ETLI	Legal & General UCITS ETF Plc - Pharma Breakthrough	Miscellaneous	12.24	12.24	12.23	12.23	-3.69%	AI Prediction
ETSY	Etsy, Inc.	Retail Trade	64.62	64.62	64.62	64.62	1.89%	AI Prediction
EUNL	iShares Core MSCI World UCITS ETF	Miscellaneous	116.40	116.92	116.39	116.92	0.53%	AI Prediction
EUNM	iShares MSCI EM UCITS ETF USD (Acc)	Miscellaneous	50.80	50.80	50.80	50.80	-0.69%	AI Prediction
EUNN	iShares Core MSCI Japan IMI UCITS ETF	Miscellaneous	65.02	65.02	65.02	65.02	-0.63%	AI Prediction
EUNY	iShares EM Dividend UCITS ETF	Miscellaneous	15.11	15.17	15.11	15.14	2.25%	AI Prediction
EWQA	Invesco NASDAQ-100 Equal Weight UCITS ETF AccumUSD	Miscellaneous	6.54	6.58	6.54	6.58	0.15%	AI Prediction
EWSP	iShares S&P 500 Equal Weight UCITS ETF AccumUSD	Miscellaneous	6.25	6.25	6.25	6.25	-0.41%	AI Prediction
EXCH	iShares MSCI EM ex-China UCITS ETF	Miscellaneous	7.32	7.32	7.32	7.32	-4.65%	AI Prediction
EXH1	iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)	Miscellaneous	46.93	46.95	46.93	46.95	1.40%	AI Prediction
EXSA	iShares STOXX Europe 600 UCITS ETF	Miscellaneous	59.12	59.12	59.12	59.12	-1.56%	AI Prediction
EXSI	iShares EURO STOXX UCITS ETF (DE)	Miscellaneous	62.65	62.65	62.65	62.65	1.44%	AI Prediction
EXV1	iShares STOXX Europe 600 Banks UCITS ETF (DE)	Miscellaneous	37.92	37.92	37.92	37.92	-1.61%	AI Prediction
EXW1	iShares Core EURO STOXX 50 UCITS ETF (DE)	Miscellaneous	58.98	59.03	58.98	59.03	-1.51%	AI Prediction
EXX1	iShares EURO STOXX Banks 30-15 UCITS ETF (DE) Anteile	Miscellaneous	27.35	27.35	27.35	27.35	0.77%	AI Prediction
EZP1	COMET Holding AG	Health Technology	395.67	395.67	390.89	390.89	10.74%	AI Prediction
F3A	First Solar, Inc.	Electronic Technology	187.25	187.25	187.25	187.25	0.91%	AI Prediction
F3C	SFC Energy AG	Electronic Technology	18.01	18.01	18.01	18.01	-17.47%	AI Prediction
FB2A	Meta Platforms Inc Class A	Technology Services	529.94	541.37	529.94	534.93	-1.03%	AI Prediction
FDN	EnerSys	Producer Manufacturing	176.49	176.49	176.49	176.49	-5.46%	AI Prediction
FDX	FedEx Corporation	Transportation	251.31	251.31	251.31	251.31	-4.62%	AI Prediction
FIE	Fielmann Group AG	Health Technology	37.99	37.99	37.99	37.99	-4.93%	AI Prediction
FIG	Figma, Inc. Class A	Technology Services	17.11	18.39	17.07	18.39	1.09%	AI Prediction
FLNC	Fluence Energy, Inc. Class A	Producer Manufacturing	14.79	14.79	14.79	14.79	-18.22%	AI Prediction
FLXI	Franklin LibertyShares ICAV - FTSE India UCITS ETF	Miscellaneous	33.48	33.48	33.48	33.48	0.01%	AI Prediction
FLXK	Franklin LibertyShares ICAV - Franklin FTSE Korea UCITS ETF	Miscellaneous	75.16	76.41	75.11	76.33	-5.88%	AI Prediction
FMC1	Ford Motor Company	Consumer Durables	11.25	11.28	11.25	11.28	-0.26%	AI Prediction
FO8	Fortinet, Inc.	Technology Services	125.63	125.63	125.63	125.63	4.47%	AI Prediction
FOO	Salesforce, Inc.	Technology Services	132.47	132.47	132.03	132.03	2.07%	AI Prediction
FOZN	Forbo Holding AG	Consumer Durables	722.24	726.10	722.24	726.10	-0.42%	AI Prediction
FP3	NextEra Energy, Inc.	Utilities	72.31	72.31	72.31	72.31	2.44%	AI Prediction
FPMB	Freeport-McMoRan, Inc.	Non-Energy Minerals	50.82	50.82	50.82	50.82	1.37%	AI Prediction
FQI	Digital Realty Trust, Inc.	Finance	140.99	140.99	140.99	140.99	-7.84%	AI Prediction
FRA	Fraport AG	Transportation	67.16	67.16	67.16	67.16	-2.98%	AI Prediction
FRE	Fresenius SE & Co. KGaA	Health Services	37.79	37.79	37.79	37.79	6.79%	AI Prediction
FRYA	Swedbank AB Class A	Finance	30.87	30.87	30.87	30.87	15.27%	AI Prediction
FTAI	FTAI Aviation Ltd.	Electronic Technology	196.04	196.04	196.04	196.04	-5.31%	AI Prediction
FV6	Emmi AG	Consumer Non-Durables	890.06	890.06	890.06	890.06	1.25%	AI Prediction
FWIA	Invesco FTSE All-World UCITS ETF AccumUSD	Miscellaneous	7.49	7.56	7.49	7.56	0.15%	AI Prediction
G1CE	Invesco Global Clean Energy UCITS ETF AccumUSD	Miscellaneous	20.45	20.48	20.38	20.48	-0.40%	AI Prediction
G2XJ	VanEck Junior Gold Miners UCITS ETF Accum A USD	Miscellaneous	72.05	72.89	72.05	72.45	-1.76%	AI Prediction
G5LN	AEVIS VICTORIA SA	Health Services	12.20	12.20	12.20	12.20	-0.51%	AI Prediction
G70	Galenica AG	Distribution Services	87.29	87.29	87.29	87.29	1.35%	AI Prediction
G84	Generac Holdings Inc.	Producer Manufacturing	194.31	194.31	194.31	194.31	20.59%	AI Prediction
GAD	GAM Holding AG	Finance	0.07	0.07	0.07	0.07	-68.45%	AI Prediction
GALD	Galderma Group AG	Health Technology	172.42	172.42	169.78	169.78	-1.21%	AI Prediction
GAP	Gap, Inc.	Retail Trade	15.54	15.54	15.54	15.54	4.10%	AI Prediction
GB1A	Invesco Markets II plc - Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF Accum EUR	Miscellaneous	5.90	5.90	5.90	5.90	0.67%	AI Prediction
GBF	Bilfinger SE	Industrial Services	80.24	80.24	80.24	80.24	8.17%	AI Prediction
GBRA	Geberit AG	Industrial Services	517.29	521.81	517.29	521.81	0.94%	AI Prediction
GDX	General Dynamics Corporation	Electronic Technology	300.76	300.76	300.76	300.76	-1.08%	AI Prediction
GEC	GE Aerospace	Electronic Technology	288.51	289.56	288.51	289.56	-0.11%	AI Prediction
GEH	Cembra Money Bank AG	Finance	92.59	92.91	92.59	92.91	-0.55%	AI Prediction
GEI	SL Green Realty Corp.	Finance	40.89	40.89	40.81	40.81	28.29%	AI Prediction
GEMI	Gemini Space Station, Inc. Class A	Finance	3.45	3.45	3.45	3.45		AI Prediction
GENDER	UBS Global Gender Equality UCITS ETF Accum -A- USD	Miscellaneous	21.31	21.31	21.31	21.31	1.76%	AI Prediction
GEV	GE Vernova Inc.	Producer Manufacturing	867.63	867.63	867.63	867.63	-1.37%	AI Prediction
GF	Georg Fischer AG	Producer Manufacturing	43.55	44.28	43.55	44.17	1.07%	AI Prediction
GIN	Givaudan SA	Consumer Non-Durables	3417.50	3442.32	3413.47	3436.63	0.02%	AI Prediction
GIS	Gilead Sciences, Inc.	Health Technology	108.41	108.41	108.41	108.41	8.24%	AI Prediction
GLUX	Amundi Index Solutions SICAV - Amundi Global Luxury UCITS ETF EUR Cap	Miscellaneous	192.01	192.01	192.01	192.01	1.61%	AI Prediction
GLW	Corning Inc	Electronic Technology	153.53	153.53	153.53	153.53	8.43%	AI Prediction
GNBN	St.Galler Kantonalbank AG	Finance	652.88	652.88	652.88	652.88	2.66%	AI Prediction
GOB	Compagnie de Saint-Gobain SA	Producer Manufacturing	73.50	73.50	73.50	73.50	2.51%	AI Prediction
GOS	Goldman Sachs Group, Inc.	Finance	847.33	847.33	847.33	847.33	-0.90%	AI Prediction
GRM	General Mills, Inc.	Consumer Non-Durables	29.13	29.13	29.13	29.13	-1.35%	AI Prediction
GS2C	GameStop Corp. Class A	Retail Trade	17.41	17.41	17.41	17.41	-4.48%	AI Prediction
GS71	GSK plc	Health Technology	21.41	21.41	21.41	21.41	-0.15%	AI Prediction
GSB	Goldman Sachs BDC, Inc	Miscellaneous	6.84	6.84	6.84	6.84	-10.06%	AI Prediction
GTR	Goodyear Tire & Rubber Company	Consumer Durables	5.42	5.47	5.42	5.47	2.32%	AI Prediction
GU81	Aviva plc	Finance	7.19	7.19	7.19	7.19	7.74%	AI Prediction
GUI	Diageo plc	Consumer Non-Durables	17.03	17.03	17.03	17.03	2.61%	AI Prediction
GZF	ENGIE S.A.	Utilities	25.14	25.14	25.14	25.14	2.70%	AI Prediction
H4ZJ	HSBC MSCI World UCITS ETF USD	Miscellaneous	39.44	39.44	39.44	39.44	1.94%	AI Prediction
HAG	HENSOLDT AG	Electronic Technology	68.98	68.98	68.63	68.63	1.08%	AI Prediction
HAR	Harley-Davidson, Inc.	Consumer Durables	19.99	19.99	19.99	19.99	-2.18%	AI Prediction
HAS	Hasbro, Inc.	Consumer Durables	62.94	62.94	62.94	62.94	2.63%	AI Prediction
HAUTE	Haute Capital Partners AG	Finance	52.80	52.80	52.50	52.50	-0.38%	AI Prediction
HBC1	HSBC Holdings Plc	Finance	16.00	16.00	16.00	16.00	0.11%	AI Prediction
HCL	Hecla Mining Company	Non-Energy Minerals	13.58	13.58	13.58	13.58	10.97%	AI Prediction
HDI	Home Depot, Inc.	Retail Trade	286.57	286.57	286.57	286.57	1.25%	AI Prediction
HDP1	Arrowhead Pharmaceuticals, Inc.	Health Technology	64.48	64.48	64.48	64.48	186.18%	AI Prediction
HEI	Heidelberg Materials AG	Non-Energy Minerals	162.37	162.37	162.37	162.37	5.53%	AI Prediction
HEN	Henkel AG & Co. KGaA	Process Industries	64.60	64.65	64.60	64.65	19.48%	AI Prediction
HFG	HelloFresh SE	Retail Trade	3.21	3.21	3.21	3.21	-6.80%	AI Prediction
HGUA	Huber + Suhner AG	Electronic Technology	192.21	192.21	192.21	192.21	-0.43%	AI Prediction
HIMS	Hims & Hers Health, Inc. Class A	Health Services	27.71	27.71	27.71	27.71	-3.98%	AI Prediction
HIVE	HIVE Digital Technologies Ltd	Technology Services	2.64	2.64	2.64	2.64	-12.54%	AI Prediction
HLBN	Holcim Ltd	Non-Energy Minerals	73.84	74.12	73.29	74.12	0.26%	AI Prediction
HMI	Hermes International SCA	Consumer Non-Durables	1474.95	1474.95	1474.95	1474.95	-2.56%	AI Prediction
HMSB	H&M Hennes & Mauritz AB Class B	Retail Trade	14.11	14.12	14.11	14.12	2.02%	AI Prediction
HNR1	Hannover Rueck SE	Finance	225.58	225.58	225.58	225.58	1.31%	AI Prediction
HNX1	Bystronic AG	Producer Manufacturing	137.82	137.82	137.04	137.04	-5.48%	AI Prediction
HO	Thales SA	Electronic Technology	228.19	228.19	228.19	228.19	2.26%	AI Prediction
HON	Honeywell International Inc.	Electronic Technology	180.55	180.55	180.55	180.55	-3.11%	AI Prediction
HONA	Honeywell Aerospace Inc	Electronic Technology	172.83	172.83	172.83	172.83	-4.09%	AI Prediction
HOOD	Robinhood Markets, Inc. Class A	Finance	95.03	95.41	95.03	95.41	7.21%	AI Prediction
HVX	Helvetia Baloise Holding AG	Finance	214.37	214.37	213.01	213.16	0.15%	AI Prediction
HWM	Howmet Aerospace Inc.	Electronic Technology	222.23	222.23	222.23	222.23	0.63%	AI Prediction
HXG	Hexagon AB Class B	Electronic Technology	6.75	6.75	6.75	6.75	-21.46%	AI Prediction
HYDE	Invesco Hydrogen Economy UCITS ETF Accum-USD-	Miscellaneous	4.59	4.68	4.59	4.68	-1.31%	AI Prediction
HYPE	21Shares Hyperliquid ETP 2025-open end	Miscellaneous	23.37	23.37	23.37	23.37	14.45%	AI Prediction
I3H	Interroll Holding AG	Producer Manufacturing	1295.76	1295.76	1295.76	1295.76	-2.38%	AI Prediction
I8T	Implenia AG	Industrial Services	66.18	66.22	65.07	65.07	-2.66%	AI Prediction
IBCD	iShares USD Corp Bond UCITS ETF	Miscellaneous	80.80	80.80	80.80	80.80	1.00%	AI Prediction
IBCF	iShares S&P 500 EUR Hedged UCITS ETF (Acc)	Miscellaneous	142.04	142.09	142.04	142.09	0.23%	AI Prediction
IBE1	Iberdrola SA	Utilities	19.41	19.41	19.41	19.41	-1.29%	AI Prediction
IBM	International Business Machines Corporation	Technology Services	233.50	233.50	233.50	233.50	-3.18%	AI Prediction
IC2	Intercontinental Exchange, Inc.	Finance	109.59	109.59	109.59	109.59	-7.93%	AI Prediction
ICEUD	iShares Core MSCI EMU UCITS ETF	Miscellaneous	8.31	8.31	8.31	8.31	18.84%	AI Prediction
ICNT	Invesco MSCI China Technology All Shares Stock Connect UCITS ETF AccumUSD	Miscellaneous	25.05	25.05	25.04	25.05	-1.55%	AI Prediction
ICY	Incyte Corporation	Health Technology	94.02	94.02	94.02	94.02	1.70%	AI Prediction
IEBB	iShares EUR Corp Bond BBB-BB UCITS ETF	Miscellaneous	4.86	4.86	4.84	4.84		AI Prediction
IES	Intesa Sanpaolo S.p.A.	Finance	5.79	5.79	5.79	5.79	4.63%	AI Prediction
IFCN	INFICON Holding AG	Electronic Technology	167.06	167.06	167.06	167.06	-0.57%	AI Prediction
IFX	Infineon Technologies AG	Electronic Technology	65.39	65.39	64.85	65.11	-2.11%	AI Prediction
IGQ5	3i Group plc	Miscellaneous	28.72	28.72	28.72	28.72	18.50%	AI Prediction
IHJN	VZ Holding AG	Finance	158.79	159.36	157.37	159.36	0.17%	AI Prediction
INL	Intel Corporation	Electronic Technology	85.75	86.85	85.75	86.38	-2.47%	AI Prediction
INN1	ING Groep N.V.	Finance	26.43	26.43	26.31	26.31	0.35%	AI Prediction
INRG	iShares Global Clean Energy Transition UCITS ETD USD	Miscellaneous	8.83	8.86	8.82	8.86	-0.62%	AI Prediction
INSW	International Seaways, Inc.	Transportation	69.86	69.86	69.86	69.86	10.93%	AI Prediction
INY0	Inyova Impact Investing Active Equity Fund	Miscellaneous	102.74	102.74	102.74	102.74	-0.86%	AI Prediction
IOGP	iShares Oil & Gas Exploration & Production UCITS ETF USD	Miscellaneous	24.85	24.85	24.85	24.85	0.38%	AI Prediction
IONQ	IonQ, Inc.	Electronic Technology	34.16	34.38	32.66	32.96	-5.16%	AI Prediction
IOY	Infosys Limited Sponsored ADR	Technology Services	8.37	8.37	8.37	8.37	-16.37%	AI Prediction
IQQD	iShares UK Dividend UCITS ETF GBP	Miscellaneous	10.84	10.84	10.84	10.84	-0.36%	AI Prediction
IQQE	iShares MSCI EM UCITS ETF USD (Dist)	Miscellaneous	52.72	52.72	52.72	52.72	1.45%	AI Prediction
IQQF	iShares MSCI AC Far East ex-Japan UCITS ETF	Miscellaneous	75.31	75.31	75.12	75.12	-2.70%	AI Prediction
IQQI	iShares Global Infrastructure UCITS ETF USD	Miscellaneous	32.33	32.33	32.33	32.33	0.77%	AI Prediction
IQQK	iShares MSCI Korea UCITS ETF USD (Dist)	Miscellaneous	98.04	98.04	98.04	98.04	-11.09%	AI Prediction
IQQL	iShares Listed Private Equity UCITS ETF	Miscellaneous	24.36	24.37	24.36	24.37	0.14%	AI Prediction
IQQQ	iShares Global Water UCITS ETF	Miscellaneous	62.65	62.65	62.57	62.57	1.64%	AI Prediction
IQQT	iShares MSCI Taiwan UCITS ETF	Miscellaneous	165.37	165.37	165.37	165.37	-0.38%	AI Prediction
IQQW	iShares MSCI World UCITS ETF USD (Dist)	Miscellaneous	83.36	83.36	83.36	83.36	1.03%	AI Prediction
IQQX	iShares Asia Pacific Dividend UCITS ETF	Miscellaneous	24.89	24.98	24.89	24.95	0.52%	AI Prediction
IS0E	iShares Gold Producers UCITS ETF USD	Miscellaneous	27.55	27.88	27.55	27.71	-1.58%	AI Prediction
IS3C	iShares J.P. Morgan USD EM Bond EUR Hedged UCITS ETF (Dist)	Miscellaneous	63.12	63.12	63.12	63.12	0.39%	AI Prediction
IS3H	iShares MSCI EMU Mid Cap UCITS ETF EUR	Miscellaneous	74.50	74.50	74.50	74.50	2.21%	AI Prediction
IS3N	iShares Core MSCI EM IMI UCITS ETF	Miscellaneous	43.06	43.40	43.06	43.40	-1.69%	AI Prediction
IS3Q	iShares Edge MSCI World Quality Factor UCITS ETF	Miscellaneous	70.55	70.55	70.55	70.55	-0.32%	AI Prediction
IS3R	iShares Edge MSCI World Momentum Factor UCITS ETF	Miscellaneous	94.19	94.72	94.19	94.72	-0.29%	AI Prediction
IS3S	iShares Edge MSCI World Value Factor UCITS ETF	Miscellaneous	62.96	62.96	62.96	62.96	-0.58%	AI Prediction
ISAG	iShares Agribusiness UCITS ETF	Miscellaneous	44.44	44.44	44.44	44.44	0.13%	AI Prediction
ISFE	iShares MSCI AC Far East ex-Japan SmallCap UCITS ETF USD	Miscellaneous	45.32	45.32	45.13	45.13	-8.93%	AI Prediction
ISI	Ionis Pharmaceuticals, Inc.	Health Technology	69.24	69.24	69.24	69.24	5.91%	AI Prediction
ISN	Intershop Holding AG	Finance	172.24	172.67	172.02	172.67	-3.83%	AI Prediction
ISPA	iShares STOXX Global Select Dividend 100 UCITS ETF (DE)	Miscellaneous	36.08	36.08	36.05	36.05	1.69%	AI Prediction
ITU	Intuit Inc.	Technology Services	225.41	225.41	225.41	225.41	2.76%	AI Prediction
IUI1	Intuitive Surgical, Inc.	Health Technology	331.16	331.16	331.16	331.16	-0.59%	AI Prediction
IUS3	iShares S&P SmallCap 600 UCITS ETF USD	Miscellaneous	95.72	95.72	95.72	95.72	-0.65%	AI Prediction
IUSA	iShares Core S&P 500 UCITS ETF USD (Dist)	Miscellaneous	60.86	61.10	60.86	61.10	0.49%	AI Prediction
IUSB	iShares Global Timber & Forestry UCITS ETF Ptg.Shs USD	Miscellaneous	18.39	18.52	18.39	18.52	3.32%	AI Prediction
IUSQ	iShares MSCI ACWI UCITS ETF	Miscellaneous	97.96	98.48	97.88	98.48	0.20%	AI Prediction
IVSD	Investor AB Class B	Finance	32.62	32.62	32.62	32.62	-3.29%	AI Prediction
IYP	Investis Holding SA	Finance	153.95	153.95	153.95	153.95	1.63%	AI Prediction
J4F	Jungfraubahn Holding AG	Transportation	267.05	267.05	267.05	267.05	1.55%	AI Prediction
J5A	Warner Bros. Discovery, Inc. Series A	Consumer Services	21.29	21.29	21.29	21.29	-0.73%	AI Prediction
JCEU	Janus Henderson ICAV - Janus Henderson Pan European High Conviction Equity UCITS ETF AccumEUR	Miscellaneous	14.02	14.02	14.02	14.02		AI Prediction
JEN	Jenoptik AG	Electronic Technology	36.95	36.95	36.95	36.95	-9.17%	AI Prediction
JGE	Julius Baer Gruppe AG	Finance	72.81	73.09	72.81	73.09	-0.35%	AI Prediction
JNJ	Johnson & Johnson	Health Technology	209.83	209.83	209.83	209.83	-1.68%	AI Prediction
JOBY	Joby Aviation, Inc.	Electronic Technology	6.45	6.45	6.45	6.45	-8.08%	AI Prediction
JPNA	UBS Core MSCI Japan UCITS ETF-JPY acc- Capitalisation	Miscellaneous	27.84	27.84	27.84	27.84	3.10%	AI Prediction
KAX2	Kardex Holding AG	Electronic Technology	236.48	236.48	236.48	236.48	-0.84%	AI Prediction
KC4	KONE Oyj Class B	Producer Manufacturing	46.32	46.32	46.32	46.32	-1.44%	AI Prediction
KD	Kyndryl Holdings Incorporation	Technology Services	9.55	9.55	9.55	9.55	6.11%	AI Prediction
KFTK	Invesco KBW NASDAQ Fintech UCITS ETF	Miscellaneous	44.29	44.29	43.72	43.72	-0.92%	AI Prediction
KGX	KION GROUP AG	Producer Manufacturing	37.03	37.03	37.03	37.03	-0.96%	AI Prediction
KHNZ	Kraft Heinz Company	Consumer Non-Durables	20.00	20.00	20.00	20.00	-0.40%	AI Prediction
KIN2	Kinross Gold Corporation	Non-Energy Minerals	19.27	19.27	19.27	19.27	2.58%	AI Prediction
KLA	KLA Corporation	Electronic Technology	180.03	180.03	179.94	179.94	-19.65%	AI Prediction
KMB	Kimberly-Clark Corporation	Consumer Non-Durables	92.50	92.50	92.50	92.50	3.44%	AI Prediction
KNIA	Kuehne & Nagel International AG	Transportation	207.06	209.82	206.02	208.78	1.49%	AI Prediction
KRN	Krones AG	Producer Manufacturing	99.72	99.72	99.49	99.49	-4.81%	AI Prediction
KSB3	KSB SE & Co. KGaA Vorz.Akt. ohne Stimmrecht	Producer Manufacturing	783.86	783.86	783.86	783.86	-0.47%	AI Prediction
KSBE	Kursaal Bern AG	Consumer Services	395.00	395.00	395.00	395.00	1.28%	AI Prediction
KTF	Mondelez International, Inc. Class A	Consumer Non-Durables	47.10	47.10	47.10	47.10	-3.89%	AI Prediction
KUD	Kudelski SA	Technology Services	1.22	1.22	1.22	1.22	-1.14%	AI Prediction
KWK3	naturenergie holding AG	Utilities	31.47	31.47	30.52	30.52	-5.63%	AI Prediction
KY6	Interactive Brokers Group, Inc. Class A	Finance	76.80	76.80	76.80	76.80	-0.70%	AI Prediction
L0CK	iShares Digital Security UCITS ETF	Miscellaneous	9.54	9.54	9.54	9.54	-0.09%	AI Prediction
L8I2	Amundi MSCI Eastern Europe Ex Russia ETF -Acc- Capitalisation	Miscellaneous	40.78	40.78	40.78	40.78	0.00%	AI Prediction
LACWI	Amundi MSCI All Country World ETF -Acc (EUR)- Capitalisation	Miscellaneous	555.22	555.22	555.22	555.22	23.12%	AI Prediction
LCJP	Multi Units Luxembourg SICAV - Amundi Core MSCI Japan UCITS ETF Acc	Miscellaneous	20.98	20.98	20.98	20.98	-1.31%	AI Prediction
LEI	Leifheit AG	Consumer Durables	13.53	13.53	13.53	13.53		AI Prediction
LELA	LEM Holding SA	Electronic Technology	406.93	406.93	398.09	398.09	-0.88%	AI Prediction
LGI	Legal & General Group Plc	Finance	3.17	3.17	3.17	3.17	3.76%	AI Prediction
LHA	Deutsche Lufthansa AG	Transportation	8.54	8.59	8.54	8.59	-1.15%	AI Prediction
LLD	Lloyds Banking Group plc	Finance	1.22	1.22	1.22	1.22	-0.57%	AI Prediction
LLY	Eli Lilly and Company	Health Technology	959.68	959.68	948.43	948.43	-4.62%	AI Prediction
LO3	Lonza Group AG	Health Technology	583.10	588.05	582.27	588.05	0.12%	AI Prediction
LOM	Lockheed Martin Corporation	Electronic Technology	422.06	425.50	422.06	425.50	1.01%	AI Prediction
LOR	L'Oreal S.A.	Consumer Non-Durables	353.03	353.03	353.03	353.03	-0.15%	AI Prediction
LPK	LPKF Laser & Electronics SE	Producer Manufacturing	15.43	15.43	15.43	15.43	-20.40%	AI Prediction
LRCX	Lam Research Corporation	Producer Manufacturing	277.42	277.42	259.32	259.32	-11.56%	AI Prediction
LSPN	Chocoladefabriken Lindt & Spruengli AG	Consumer Non-Durables	96065.00	96065.00	96065.00	96065.00	-2.06%	AI Prediction
LSPP	Chocoladefabriken Lindt & Spruengli AG Partizipsch.	Consumer Non-Durables	9268.83	9298.83	9268.83	9298.83	0.58%	AI Prediction
LTEC	Logitech International S.A.	Electronic Technology	82.01	82.85	81.92	82.85	-0.72%	AI Prediction
LTT	Lattice Semiconductor Corporation	Electronic Technology	106.91	106.91	106.91	106.91	-6.49%	AI Prediction
LU2	Lumentum Holdings, Inc.	Producer Manufacturing	624.75	626.76	624.75	626.76	13.68%	AI Prediction
LUNR	Intuitive Machines, Inc. Class A	Electronic Technology	14.00	14.00	14.00	14.00	-19.96%	AI Prediction
LXS	LANXESS AG	Process Industries	14.23	14.23	14.23	14.23	4.17%	AI Prediction
LYMB	Amundi STOXX Europe 600 Energy Screened Acc Capitalisation	Miscellaneous	94.50	94.50	94.50	94.50	2.09%	AI Prediction
LYQD	Multi Units Luxembourg SICAV - Amundi MSCI Semiconductors UCITS ETF Acc Capitalisation	Miscellaneous	102.16	102.16	102.16	102.16	2.17%	AI Prediction
LYQL	Amundi ShortDAX Daily (-2x) Inverse UCITS ETF	Miscellaneous	0.44	0.44	0.44	0.44	-7.17%	AI Prediction
LYSX	Amundi EURO STOXX 50 II UCITS ETF Act -Acc-	Miscellaneous	65.51	65.51	65.51	65.51	-1.16%	AI Prediction
LYY6	Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Shs -Acc- Capitalisation	Miscellaneous	31.05	31.05	31.05	31.05	-0.87%	AI Prediction
LYY7	Amundi DAX II UCITS ETF Acc	Miscellaneous	210.26	210.26	210.26	210.26	-2.59%	AI Prediction
M1H	Mobimo Holding AG	Finance	347.85	347.85	347.85	347.85	-0.99%	AI Prediction
M3Z	COLTENE Holding AG	Health Technology	52.52	52.52	52.52	52.52	7.31%	AI Prediction
M4I	Mastercard Incorporated Class A	Finance	425.72	428.77	425.72	428.77	-1.38%	AI Prediction
M9SA	Market Access Rogers International Commodity Index UCITS ETF	Miscellaneous	32.08	32.08	32.08	32.08	2.82%	AI Prediction
M9SD	Market Access NYSE Arca Gold Bugs Index UCITS ETF	Miscellaneous	214.96	214.96	214.96	214.96	-2.04%	AI Prediction
MAQ	Marriott International, Inc. Class A	Consumer Services	303.58	303.58	303.58	303.58	-2.43%	AI Prediction
MBG	Mercedes-Benz Group AG	Consumer Durables	41.11	41.11	40.90	40.90	0.31%	AI Prediction
MBLY	Mobileye Global, Inc. Class A	Technology Services	7.87	7.87	7.87	7.87	10.40%	AI Prediction
MCP	Microchip Technology Incorporated	Electronic Technology	68.62	68.62	68.62	68.62	-14.97%	AI Prediction
MCX	McCormick & Company, Incorporated	Consumer Non-Durables	42.13	42.13	42.13	42.13	-31.24%	AI Prediction
MDO	McDonald's Corporation	Consumer Services	223.93	223.93	223.93	223.93	0.66%	AI Prediction
MEF1	MCH Group AG	Commercial Services	6.14	6.14	6.14	6.14	7.27%	AI Prediction
MH4N	Mikron Holding AG	Producer Manufacturing	16.61	16.61	16.61	16.61	0.56%	AI Prediction
MHL	S&P Global, Inc.	Commercial Services	362.76	362.76	362.76	362.76	10.11%	AI Prediction
MICC	Magnum Ice Cream Co. N.V.	Consumer Non-Durables	15.00	15.03	15.00	15.03	1.91%	AI Prediction
MLB1	MercadoLibre, Inc.	Retail Trade	1510.22	1518.15	1510.22	1518.15	4.20%	AI Prediction
MMM	3M Company	Producer Manufacturing	126.46	126.46	126.46	126.46	-1.28%	AI Prediction
MOB	Monster Beverage Corporation	Consumer Non-Durables	78.07	78.07	77.85	77.85	-1.93%	AI Prediction
MOH	LVMH Moet Hennessy Louis Vuitton SE	Consumer Non-Durables	455.00	455.00	455.00	455.00	0.03%	AI Prediction
MPT	Medical Properties Trust, Inc.	Finance	3.65	3.65	3.65	3.65	-1.35%	AI Prediction
MRK	Merck KGaA	Health Technology	133.94	133.94	133.94	133.94	-0.85%	AI Prediction
MSF	Microsoft Corporation	Technology Services	315.71	316.55	312.05	316.55	0.88%	AI Prediction
MSTR	Strategy Inc Class A	Technology Services	76.08	76.08	74.05	74.05	-3.28%	AI Prediction
MTE	Micron Technology, Inc.	Electronic Technology	748.51	764.30	732.00	764.30	-2.86%	AI Prediction
MUF	Manchester United Plc Class A	Consumer Services	17.64	17.64	17.64	17.64	-0.78%	AI Prediction
MUV2	Munchener Ruckversicherungs-Gesellschaft AG	Finance	467.03	467.03	467.03	467.03	0.46%	AI Prediction
N1ES	Invesco NASDAQ-100 ESG UCITS ETF AccumUSD	Miscellaneous	71.76	71.76	71.76	71.76	8.18%	AI Prediction
N3IA	NIO Inc. Sponsored ADR Class A	Consumer Durables	3.94	4.00	3.94	4.00	1.01%	AI Prediction
NBIS	Nebius Group N.V. Class A	Technology Services	166.34	166.51	166.34	166.51	-5.74%	AI Prediction
NBTK	Invesco NASDAQ Biotech UCITS ETF	Miscellaneous	56.54	56.54	55.85	55.85	-2.96%	AI Prediction
NCB	Bank of America Corp	Finance	48.49	48.49	48.49	48.49	4.97%	AI Prediction
NDA	Aurubis AG	Non-Energy Minerals	156.89	156.89	156.89	156.89	-6.63%	AI Prediction
NDH1	Metall Zug AG Class B	Health Technology	726.75	726.75	725.54	725.54	-8.92%	AI Prediction
NDIA	iShares MSCI India UCITS ETF	Miscellaneous	7.11	7.11	7.11	7.11	0.48%	AI Prediction
NEF	Neste Corporation	Energy Minerals	27.82	28.30	27.82	28.30	3.60%	AI Prediction
NEM	Nemetschek SE	Technology Services	52.15	52.15	52.15	52.15	-3.98%	AI Prediction
NESR	Nestle S.A.	Consumer Non-Durables	83.35	83.56	83.26	83.30	0.15%	AI Prediction
NFC	Netflix, Inc.	Technology Services	59.81	61.00	59.78	61.00	3.20%	AI Prediction
NKE	NIKE, Inc. Class B	Consumer Non-Durables	35.65	35.80	35.65	35.80	3.80%	AI Prediction
NMM	Newmont Corporation	Non-Energy Minerals	76.49	76.49	76.49	76.49	3.23%	AI Prediction
NOA3	Nokia Oyj	Electronic Technology	9.84	10.12	9.72	9.72	-4.93%	AI Prediction
NOH1	Norsk Hydro ASA	Non-Energy Minerals	7.12	7.12	7.12	7.12	-2.72%	AI Prediction
NOT	Novartis AG	Health Technology	124.24	124.94	123.91	124.94	-0.04%	AI Prediction
NOV	Novo Nordisk A/S Class B	Health Technology	39.66	40.10	39.66	40.05	0.86%	AI Prediction
NQG	Monolithic Power Systems, Inc.	Electronic Technology	1083.87	1117.09	1083.87	1117.09	10.58%	AI Prediction
NTA	NetApp, Inc.	Electronic Technology	134.29	134.29	134.29	134.29	8.49%	AI Prediction
NU	Nu Holdings Ltd. Class A	Finance	11.04	11.04	11.04	11.04	-0.03%	AI Prediction
NVD	NVIDIA Corporation	Electronic Technology	168.74	170.07	166.86	168.21	1.05%	AI Prediction
NVO	Novo Nordisk A/S Sponsored ADR Class B	Health Technology	40.60	40.60	40.60	40.60	9.72%	AI Prediction
NVT	nVent Electric plc	Electronic Technology	130.79	130.79	130.79	130.79	-5.05%	AI Prediction
NW0	CSG N.V.	Electronic Technology	11.86	11.91	11.86	11.91	-22.93%	AI Prediction
NWT	Wells Fargo & Company	Finance	66.82	66.82	66.82	66.82	-3.56%	AI Prediction
NXT	Nextpower Inc. Class A	Electronic Technology	86.94	86.94	86.94	86.94	-6.31%	AI Prediction
O9T	ARM Holdings PLC Sponsored ADR	Electronic Technology	250.81	253.72	238.23	238.23	-8.40%	AI Prediction
OFH	Orell Fussli AG	Retail Trade	151.16	151.16	151.16	151.16	1.71%	AI Prediction
OHB	OHB SE	Electronic Technology	244.97	244.97	244.97	244.97	-2.84%	AI Prediction
OKLO	Oklo Inc. Class A	Producer Manufacturing	38.27	38.27	38.27	38.27	-2.03%	AI Prediction
OMV	OMV AG	Energy Minerals	54.72	54.72	54.72	54.72	6.56%	AI Prediction
ONK	ONEOK, Inc.	Industrial Services	73.80	73.80	73.80	73.80	4.83%	AI Prediction
OPC	Occidental Petroleum Corporation	Energy Minerals	43.99	43.99	43.99	43.99	1.47%	AI Prediction
OPEN	Opendoor Technologies Inc	Finance	3.64	3.64	3.64	3.64	-14.97%	AI Prediction
ORC	Oracle Corporation	Technology Services	112.98	114.40	110.45	110.45	-2.30%	AI Prediction
OTIS	Otis Worldwide Corporation	Industrial Services	58.14	58.14	58.14	58.14	-17.09%	AI Prediction
OWX	Ypsomed Holding AG	Health Technology	360.31	364.56	360.31	362.86	0.70%	AI Prediction
OYC	Delta Air Lines, Inc.	Transportation	73.40	73.40	73.40	73.40	-1.14%	AI Prediction
P2H	Partners Group Holding AG	Finance	689.29	696.20	688.49	696.20	1.49%	AI Prediction
P500	Invesco S&P 500 UCITS ETF	Miscellaneous	12.09	12.09	12.09	12.09	0.88%	AI Prediction
P7S	PSP Swiss Property AG	Finance	143.51	144.13	143.51	144.13	0.15%	AI Prediction
P911	Porsche AG	Consumer Durables	41.38	41.38	41.38	41.38	0.80%	AI Prediction
PA2	Pan American Silver Corp.	Non-Energy Minerals	33.90	33.90	33.90	33.90	-5.30%	AI Prediction
PAH3	Porsche Automobil Holding SE Pref	Consumer Durables	24.80	24.80	24.80	24.80	-1.03%	AI Prediction
PAUD	Invesco MSCI World ESG Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	5.37	5.41	5.37	5.40	0.84%	AI Prediction
PAUM	Invesco MSCI Emerging Markets ESG Climate Paris Aligned UCITS ETF Accum- USD	Miscellaneous	4.99	4.99	4.98	4.99	-1.96%	AI Prediction
PCE1	Booking Holdings Inc.	Consumer Services	144.14	144.14	144.14	144.14	2.82%	AI Prediction
PCU	Southern Copper Corporation	Non-Energy Minerals	140.14	140.14	140.14	140.14	-10.88%	AI Prediction
PEP	PepsiCo, Inc.	Consumer Non-Durables	111.85	113.60	111.74	112.60	1.94%	AI Prediction
PFE	Pfizer Inc.	Health Technology	19.63	19.69	19.63	19.69	0.58%	AI Prediction
PHBN	Sonova Holding AG	Health Technology	203.41	205.03	203.02	205.03	0.91%	AI Prediction
PHI1	Koninklijke Philips N.V.	Health Services	22.60	22.60	22.60	22.60	2.72%	AI Prediction
PJXA	Petroleo Brasileiro SA Sponsored ADR	Energy Minerals	13.89	13.89	13.89	13.89	5.98%	AI Prediction
PLR	PLS Group Limited	Non-Energy Minerals	2.57	2.57	2.57	2.57	-5.96%	AI Prediction
PLUN	Plug Power Inc.	Electronic Technology	1.77	1.83	1.77	1.83	1.49%	AI Prediction
PO0	Ballard Power Systems Inc.	Producer Manufacturing	2.45	2.48	2.45	2.45	-2.19%	AI Prediction
POJN	Prologis, Inc.	Finance	113.03	113.03	113.03	113.03	-2.32%	AI Prediction
PPX	Kering SA	Consumer Non-Durables	223.95	223.95	223.93	223.93	-3.38%	AI Prediction
PRCT	PROCEPT BioRobotics Corp.	Health Technology	17.27	17.27	17.27	17.27	-39.46%	AI Prediction
PRG	Procter & Gamble Company	Consumer Non-Durables	121.23	121.23	121.23	121.23	2.09%	AI Prediction
PRO	Procimmo Group SA	Finance	9.30	9.30	9.30	9.30	1.64%	AI Prediction
PRX	Prosus N.V. Class N	Technology Services	37.25	37.25	37.25	37.25	3.01%	AI Prediction
PSKY	Paramount Skydance Corporation Class B	Consumer Services	7.66	7.66	7.66	7.66	-9.14%	AI Prediction
PSM	ProSiebenSat.1 Media SE	Consumer Services	3.27	3.27	3.27	3.27	-10.38%	AI Prediction
PSNY	Polestar Automotive Holding UK PLC Sponsored ADR Class A	Consumer Durables	14.88	14.88	14.88	14.88	0.79%	AI Prediction
PTX	Palantir Technologies Inc. Class A	Technology Services	102.28	104.14	102.28	103.95	-0.47%	AI Prediction
PUM	PUMA SE	Consumer Non-Durables	25.72	26.68	25.72	26.68	3.59%	AI Prediction
PXM0	Phoenix Mecano AG	Producer Manufacturing	419.88	419.88	419.88	419.88	-0.68%	AI Prediction
QBTS	D-Wave Quantum Inc.	Electronic Technology	16.13	16.25	15.39	15.46	-5.34%	AI Prediction
QCI	QUALCOMM Incorporated	Electronic Technology	148.51	150.56	148.51	150.56	-1.38%	AI Prediction
QDVA	iShares Edge MSCI USA Momentum Factor UCITS ETF	Miscellaneous	18.69	18.69	18.69	18.69	-0.99%	AI Prediction
QDVE	iShares S&P 500 Information Technology Sector UCITS ETF	Miscellaneous	40.08	40.16	40.08	40.16	-0.29%	AI Prediction
QDVF	iShares S&P 500 Energy Sector UCITS ETF	Miscellaneous	9.50	9.63	9.50	9.63	3.64%	AI Prediction
QDVG	iShares S&P 500 Health Care Sector UCITS ETF	Miscellaneous	10.65	10.65	10.65	10.65	2.19%	AI Prediction
QDVH	iShares S&P 500 Financials Sector UCITS ETF	Miscellaneous	13.25	13.25	13.25	13.25	3.64%	AI Prediction
QDVI	iShares Edge MSCI USA Value Factor UCITS ETF	Miscellaneous	14.99	14.99	14.99	14.99	-0.98%	AI Prediction
QDVR	iShares MSCI USA SRI UCITS ETF	Miscellaneous	16.64	16.64	16.64	16.64	-0.45%	AI Prediction
QDVS	iShares MSCI EM SRI UCITS ETF	Miscellaneous	8.64	8.68	8.64	8.68	0.75%	AI Prediction
QS51	Straumann Holding AG	Health Technology	105.36	105.36	104.07	104.41	-0.52%	AI Prediction
QYLE	Global X Nasdaq 100 Covered Call UCITS ETF USD	Miscellaneous	13.73	13.76	13.73	13.76	0.20%	AI Prediction
R35	Roku, Inc. Class A	Technology Services	112.00	112.00	112.00	112.00	-1.51%	AI Prediction
R3NK	RENK Group AG	Electronic Technology	39.71	39.71	39.71	39.71	0.16%	AI Prediction
R6C0	Shell Plc	Energy Minerals	33.79	34.11	33.49	34.11	5.30%	AI Prediction
RARE	Wisdomtree Strategic Metals and Rare Earths Miners UCITS ETF Accum shs - USD	Miscellaneous	41.20	41.27	40.94	41.27	-1.08%	AI Prediction
RAW	Raiffeisen Bank International AG	Finance	50.72	50.72	50.72	50.72	0.13%	AI Prediction
RBLX	Roblox Corp. Class A	Technology Services	44.39	44.39	44.39	44.39	2.16%	AI Prediction
RBRK	Rubrik, Inc. Class A	Technology Services	70.01	70.01	70.01	70.01	45.72%	AI Prediction
RC8	Royal Caribbean Group	Consumer Services	224.75	224.75	224.75	224.75	4.93%	AI Prediction
RDDT	Reddit, Inc. Class A	Technology Services	156.96	156.96	156.96	156.96	-2.68%	AI Prediction
REALU	RealUnit Schweiz AG	Finance	1.37	1.37	1.37	1.37	0.00%	AI Prediction
REHN	Romande Energie Holding SA	Utilities	50.41	50.41	50.41	50.41	4.09%	AI Prediction
REP	Repsol SA	Energy Minerals	21.09	21.09	21.09	21.09	6.03%	AI Prediction
RG3	Royal Gold, Inc.	Non-Energy Minerals	160.95	160.95	160.95	160.95	-0.27%	AI Prediction
RGO	Regeneron Pharmaceuticals, Inc.	Health Technology	543.59	543.59	543.59	543.59	15.44%	AI Prediction
RGTI	Rigetti Computing, Inc.	Electronic Technology	13.20	13.32	12.69	12.87	-3.33%	AI Prediction
RHM	Rheinmetall AG	Electronic Technology	911.79	932.72	879.82	879.82	-3.66%	AI Prediction
RHO	Roche Holding Ltd	Health Technology	339.16	339.16	338.06	338.06	-1.02%	AI Prediction
RI1	BlackBerry Limited	Technology Services	9.30	9.30	9.30	9.30	-0.67%	AI Prediction
RIHN	Rieter Holding AG	Producer Manufacturing	3.07	3.08	3.06	3.06	0.56%	AI Prediction
RIO1	Rio Tinto plc	Non-Energy Minerals	72.58	72.58	72.58	72.58	0.55%	AI Prediction
RITN	Compagnie Financiere Richemont SA	Consumer Durables	181.88	183.05	181.88	183.05	0.11%	AI Prediction
RIVN	Rivian Automotive, Inc. Class A	Consumer Durables	14.51	14.51	14.51	14.51	0.50%	AI Prediction
RK8	Prospect Capital Corporation	Miscellaneous	1.85	1.85	1.85	1.85	8.38%	AI Prediction
RKLB	Rocket Lab Corporation	Electronic Technology	64.22	65.43	64.22	65.43	0.50%	AI Prediction
RMB	Rambus Inc.	Electronic Technology	86.83	86.83	86.11	86.11	-5.80%	AI Prediction
RNL	Renault SA	Consumer Durables	23.21	23.21	23.21	23.21	-10.75%	AI Prediction
ROP	Roche Holding Ltd	Health Technology	335.62	336.68	335.09	335.09	-0.48%	AI Prediction
RRU	Rolls-Royce Holdings plc	Electronic Technology	15.28	15.56	15.23	15.38	0.60%	AI Prediction
RSGN	R&S Group Holding AG Pref Class A	Producer Manufacturing	22.78	22.78	21.86	21.86	-12.54%	AI Prediction
RSM	Resolute Mining Limited	Non-Energy Minerals	0.48	0.48	0.48	0.48	-15.70%	AI Prediction
RUI	Rubis SCA	Distribution Services	27.97	27.97	27.97	27.97	-9.15%	AI Prediction
RVMD	Revolution Medicines, Inc.	Health Technology	158.13	158.13	158.13	158.13	4.51%	AI Prediction
RWE	RWE AG	Utilities	51.54	51.54	51.54	51.54	-1.09%	AI Prediction
RWL	Rockwell Automation, Inc.	Producer Manufacturing	384.77	384.77	384.77	384.77	33.44%	AI Prediction
RXRX	Recursion Pharmaceuticals, Inc. Class A	Health Technology	3.13	3.13	3.13	3.13	-0.06%	AI Prediction
RY6	Realty Income Corporation	Finance	51.12	51.12	51.12	51.12	0.40%	AI Prediction
RYC	Royal Bank of Canada	Finance	169.87	169.87	169.87	169.87	8.27%	AI Prediction
S0LR	Invesco Solar Energy UCITS ETF AccumUSD	Miscellaneous	23.10	23.23	22.79	22.79	-1.91%	AI Prediction
S3F0	Santhera Pharmaceuticals Holding AG	Health Technology	15.29	15.29	15.05	15.05	-3.16%	AI Prediction
S5L	Standard Lithium Ltd.	Non-Energy Minerals	2.20	2.20	2.20	2.20	0.09%	AI Prediction
S92	SMA Solar Technology AG	Producer Manufacturing	56.37	56.37	56.37	56.37	19.27%	AI Prediction
SAE	Redcare Pharmacy N.V.	Distribution Services	60.48	60.48	60.48	60.48	6.39%	AI Prediction
SAP	SAP SE	Technology Services	127.88	129.95	126.99	129.95	2.37%	AI Prediction
SC0C	Invesco STOXX Europe 600 UCITS ETF	Miscellaneous	150.49	151.60	150.49	151.60	0.02%	AI Prediction
SC0J	Invesco MSCI World UCITS ETF	Miscellaneous	124.82	124.82	124.82	124.82	4.79%	AI Prediction
SCA	Svenska Cellulosa AB SCA Class B	Process Industries	8.25	8.25	8.25	8.25	-20.21%	AI Prediction
SCL	SLB Limited	Industrial Services	38.09	38.09	38.09	38.09	8.24%	AI Prediction
SCT	SSE PLC	Utilities	26.94	26.94	26.94	26.94	54.14%	AI Prediction
SDF	K+S AG	Process Industries	12.36	12.36	12.36	12.36	-1.02%	AI Prediction
SEAN	Swiss Estates AG	Finance	2.50	2.50	2.50	2.50	13.12%	AI Prediction
SEAP	Swiss Estates AG Inhaber-Partizipationsschein	Finance	1.92	1.92	1.92	1.92	0.52%	AI Prediction
SEC0	iShares MSCI Global Semiconductors UCITS ETF AccumUSD	Miscellaneous	16.95	17.12	16.80	17.04	-3.28%	AI Prediction
SEJ1	Safran SA	Electronic Technology	312.54	312.54	312.54	312.54	-3.80%	AI Prediction
SES	SES SA FDR (Class A)	Communications	7.11	7.11	7.11	7.11	-1.26%	AI Prediction
SFZN	Siegfried Holding AG	Health Technology	72.97	72.97	72.67	72.67	-0.31%	AI Prediction
SGL	SGL Carbon SE	Process Industries	4.06	4.06	4.06	4.06	-16.56%	AI Prediction
SGLD	Invesco Physical Gold ETC	Miscellaneous	316.90	316.90	313.95	313.95	-1.27%	AI Prediction
SGLE	Invesco Physical Gold Eur Hedged ETC	Miscellaneous	84.12	84.12	84.12	84.12	-23.87%	AI Prediction
SGM	STMicroelectronics NV	Electronic Technology	55.37	55.37	55.36	55.36	0.11%	AI Prediction
SGMR	STMicroelectronics NV Sponsored ADR RegS	Electronic Technology	58.16	58.16	58.16	58.16	2.96%	AI Prediction
SHA0	Schaeffler AG	Producer Manufacturing	7.46	7.46	7.46	7.46	-4.53%	AI Prediction
SHL	Siemens Healthineers AG	Health Technology	32.98	32.98	32.98	32.98	4.51%	AI Prediction
SHOP	Shopify, Inc. Class A	Commercial Services	101.72	101.72	101.25	101.25	-1.12%	AI Prediction
SHR	Schindler Holding Ltd.	Producer Manufacturing	254.55	254.55	254.55	254.55	-0.34%	AI Prediction
SHRQ	Schindler Holding Ltd. Pref	Producer Manufacturing	263.06	263.06	262.28	262.86	-0.15%	AI Prediction
SIE	Siemens Aktiengesellschaft	Producer Manufacturing	250.92	250.92	250.92	250.92	0.29%	AI Prediction
SII	Wheaton Precious Metals Corp	Non-Energy Minerals	88.47	88.47	88.47	88.47	1.89%	AI Prediction
SIKA	Sika AG	Process Industries	161.12	161.12	159.59	159.59	-2.09%	AI Prediction
SIVE	Sivers Semiconductors AB	Electronic Technology	3.75	3.75	3.75	3.75		AI Prediction
SIX2	Sixt SE	Finance	65.12	65.12	65.12	65.12	-0.37%	AI Prediction
SKHY	SK hynix Inc. TEMP	Electronic Technology	127.18	133.10	124.52	128.81		AI Prediction
SLW	Swiss Life Holding AG	Finance	935.03	936.81	932.96	932.96	0.14%	AI Prediction
SMCI	Super Micro Computer, Inc.	Electronic Technology	22.35	22.82	22.35	22.82	-1.55%	AI Prediction
SMG	SMG Swiss Marketplace Group Holding AG	Technology Services	26.89	27.55	26.89	27.00	-0.12%	AI Prediction
SMHN	SUSS MicroTec SE	Producer Manufacturing	72.47	72.83	72.01	72.83	-0.66%	AI Prediction
SMR	NuScale Power Corporation Class A	Producer Manufacturing	7.18	7.24	7.18	7.22	1.60%	AI Prediction
SN20	Schweiter Technologies AG	Producer Manufacturing	305.41	305.41	305.41	305.41	1.74%	AI Prediction
SND	Schneider Electric SE	Producer Manufacturing	248.60	248.60	248.60	248.60	0.55%	AI Prediction
SNDK	Sandisk Corporation	Electronic Technology	1428.54	1479.38	1393.25	1424.89	-5.21%	AI Prediction
SNG	SINGULUS TECHNOLOGIES AG	Electronic Technology	9.10	9.15	9.10	9.12	664.79%	AI Prediction
SNW	Sanofi SA	Health Technology	70.89	70.89	70.85	70.85	0.60%	AI Prediction
SOBA	AT&T Inc	Communications	16.73	16.73	16.73	16.73	-1.42%	AI Prediction
SOFI	SoFi Technologies Inc	Finance	15.12	15.53	15.12	15.50	1.46%	AI Prediction
SOLW	WisdomTree Physical Solana	Miscellaneous	8.61	8.70	8.61	8.67	-2.65%	AI Prediction
SOUN	SoundHound AI, Inc Class A	Technology Services	5.26	5.26	5.26	5.26	6.30%	AI Prediction
SPCX	Space Exploration Technologies Corp. Class A	Communications	117.08	117.67	112.67	112.73	-5.99%	AI Prediction
SPIA	UBS ETF (CH) - SPI (R) Units -CHF acc-	Miscellaneous	3.97	3.97	3.94	3.96	0.00%	AI Prediction
SPPW	State Street SPDR MSCI World UCITS ETF Accum Shs USD	Miscellaneous	42.45	42.45	42.45	42.45	1.47%	AI Prediction
SPYD	State Street SPDR S&P US Dividend Aristocrats UCITS ETF USD	Miscellaneous	68.75	68.75	68.75	68.75	-0.29%	AI Prediction
SPYJ	State Street SPDR Dow Jones Global Real Estate UCITS ETF USD	Miscellaneous	31.39	31.39	31.39	31.39	0.58%	AI Prediction
SPYL	State Street SPDR S&P 500 UCITS ETF Accum shs - USD	Miscellaneous	14.88	14.88	14.88	14.88	-0.47%	AI Prediction
SPYU	State Street SPDR MSCI Europe Utilities UCITS ETF	Miscellaneous	244.08	244.08	244.08	244.08	-0.19%	AI Prediction
SPYV	State Street SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF USD	Miscellaneous	13.96	13.96	13.96	13.96	1.82%	AI Prediction
SQL	Matador Secondary Private Equity AG	Finance	4.19	4.19	4.19	4.19	-0.24%	AI Prediction
SQN	Swissquote Group Holding Ltd.	Finance	41.96	41.96	41.25	41.26	-2.32%	AI Prediction
SR9	Swiss Re AG	Finance	133.03	134.61	133.03	134.61	1.28%	AI Prediction
SRB	Starbucks Corporation	Consumer Services	85.11	86.97	85.11	86.97	1.10%	AI Prediction
SRT3	Sartorius AG Pref	Health Technology	222.00	222.00	222.00	222.00	9.50%	AI Prediction
SS43	State Street SPDR MSCI World Financials UCITS ETF Accum Ptg USD	Miscellaneous	82.32	82.32	82.32	82.32	1.81%	AI Prediction
SS46	State Street SPDR MSCI World Utilities UCITS ETF Accum Ptg USD	Miscellaneous	57.44	57.44	57.44	57.44	-1.19%	AI Prediction
SS47	State Street SPDR MSCI World Technology UCITS ETF Accum Ptg USD	Miscellaneous	210.99	212.77	210.99	212.77	-0.08%	AI Prediction
SSU	Samsung Electronics Co., Ltd. Sponsored GDR	Electronic Technology	3494.07	3494.07	3494.07	3494.07	-2.43%	AI Prediction
SSUN	Samsung Electronics Co Ltd Sponsored GDR Pfd	Electronic Technology	2378.46	2426.44	2378.46	2419.48	-3.93%	AI Prediction
STX	Seagate Technology Holdings PLC	Electronic Technology	697.94	705.38	697.21	697.21	-5.16%	AI Prediction
SU1N	Swiss Prime Site AG	Finance	129.49	130.09	129.35	130.09	-0.38%	AI Prediction
SUL1	Sulzer AG	Producer Manufacturing	140.22	140.56	140.22	140.44	1.48%	AI Prediction
SUNN	Sunrise Communications AG Class A	Communications	40.72	41.42	40.72	41.32	2.89%	AI Prediction
SUVN	SGS SA	Commercial Services	94.97	94.97	94.83	94.83	1.13%	AI Prediction
SUWS	iShares MSCI World SRI UCITS ETF	Miscellaneous	11.65	11.65	11.65	11.65	2.01%	AI Prediction
SWCSE	Swisscanto (IE) ESGEN SDG Index Equity EMU UCITS ETF	Miscellaneous	10.69	10.87	10.69	10.87	0.07%	AI Prediction
SWCSS	Swisscanto (CH) ESGeneration ETF - Swisscanto (CH) ESGen SDG Index Equity Switzerland ETF Units -EA CHF-	Miscellaneous	10.83	10.88	10.83	10.88	-0.22%	AI Prediction
SWCSU	Swisscanto (IE) Esgen SDG Index Equity USA UCITS ETF	Miscellaneous	11.82	11.82	11.75	11.80	0.26%	AI Prediction
SWCSW	Swisscanto (IE) Esgen SDG Index Equity World UCITS ETF	Miscellaneous	13.67	13.72	13.63	13.67	-0.07%	AI Prediction
SWF	Stanley Black & Decker, Inc.	Consumer Durables	74.08	74.08	74.08	74.08	42.91%	AI Prediction
SWJ	Swisscom AG	Communications	622.03	630.15	622.03	630.06	3.36%	AI Prediction
SXAPEX	iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR (Dist)	Miscellaneous	42.37	42.37	42.37	42.37	-11.14%	AI Prediction
SXR1	iShares Core MSCI Pacific ex Japan UCITS ETF	Miscellaneous	190.89	190.89	190.89	190.89	0.54%	AI Prediction
SXR2	iShares MSCI Canada UCITS ETF	Miscellaneous	240.65	240.65	240.65	240.65	0.25%	AI Prediction
SXR5	iShares MSCI Japan UCITS ETF	Miscellaneous	234.07	234.07	234.07	234.07	0.86%	AI Prediction
SXR7	iShares Core MSCI EMU UCITS ETF	Miscellaneous	229.08	229.08	229.08	229.08	0.33%	AI Prediction
SXR8	iShares Core S&P 500 UCITS ETF	Miscellaneous	658.68	660.97	657.97	660.97	0.58%	AI Prediction
SXRJ	iShares MSCI EMU Small Cap UCITS ETF	Miscellaneous	340.63	340.63	340.63	340.63	1.45%	AI Prediction
SXRT	iShares Core EURO STOXX 50 UCITS ETF	Miscellaneous	224.72	225.75	224.72	225.75	0.05%	AI Prediction
SXRU	iShares Dow Jones Industrial Average UCITS ETF	Miscellaneous	516.02	516.02	516.02	516.02	0.41%	AI Prediction
SXRV	iShares NASDAQ 100 UCITS ETF USD	Miscellaneous	1369.74	1373.28	1369.74	1373.28	-0.28%	AI Prediction
SXRW	iShares Core FTSE 100 UCITS ETF GBP (Acc)	Miscellaneous	231.72	231.72	231.72	231.72	3.62%	AI Prediction
SXRZ	iShares Nikkei 225 UCITS ETF	Miscellaneous	344.47	344.62	344.47	344.50	2.01%	AI Prediction
SYK	Stryker Corporation	Health Technology	270.43	270.43	270.43	270.43	2.39%	AI Prediction
SYP	Synopsys, Inc.	Technology Services	348.72	348.72	348.72	348.72	-7.71%	AI Prediction
SZU	Suedzucker AG	Consumer Non-Durables	9.62	9.62	9.62	9.62	-16.74%	AI Prediction
TB5	Trimble Inc.	Technology Services	42.93	42.93	42.93	42.93	-1.21%	AI Prediction
TCS	Axon Enterprise Inc	Electronic Technology	464.62	464.62	464.62	464.62	-10.01%	AI Prediction
TE8N	Temenos AG	Technology Services	68.08	68.08	68.08	68.08	-0.82%	AI Prediction
TEM	Tempus AI, Inc. Class A	Technology Services	48.19	48.19	48.19	48.19	26.04%	AI Prediction
TEN	Tecan Group AG	Health Technology	182.42	182.42	182.42	182.42	0.97%	AI Prediction
TEP	Teleperformance SE	Commercial Services	42.15	42.15	42.15	42.15	-18.09%	AI Prediction
TEV	Teva Pharmaceutical Industries Limited Sponsored ADR	Health Technology	27.84	27.84	27.84	27.84	0.93%	AI Prediction
TEY	Teradyne, Inc.	Electronic Technology	285.85	285.85	285.85	285.85	5.01%	AI Prediction
TGE1	mobilezone holding AG	Retail Trade	14.46	14.46	14.42	14.42	1.66%	AI Prediction
TGR	Yum! Brands, Inc.	Consumer Services	134.32	134.32	134.32	134.32	1.45%	AI Prediction
TII	Texas Instruments Incorporated	Electronic Technology	237.84	237.84	237.84	237.84	0.23%	AI Prediction
TK2A	Thurgauer Kantonalbank	Finance	180.21	180.39	180.21	180.39	1.01%	AI Prediction
TKA	thyssenkrupp AG	Non-Energy Minerals	10.44	10.86	10.44	10.79	1.68%	AI Prediction
TKE	Take-Two Interactive Software, Inc.	Technology Services	196.35	198.19	195.89	198.19	0.83%	AI Prediction
TKMS	TKMS AG & Co. KGaA	Producer Manufacturing	75.81	75.81	74.46	74.46	-1.06%	AI Prediction
TL0	Tesla, Inc.	Consumer Durables	320.48	326.76	320.48	326.76	-1.23%	AI Prediction
TLRY	Tilray Brands, Inc.	Process Industries	3.50	3.50	3.50	3.50	-16.62%	AI Prediction
TMV	TeamViewer SE	Technology Services	5.08	5.27	5.08	5.27	11.22%	AI Prediction
TN8	Thermo Fisher Scientific Inc.	Health Technology	426.34	426.34	426.34	426.34	3.63%	AI Prediction
TOJ	Transocean Ltd.	Industrial Services	4.08	4.24	4.08	4.24	6.00%	AI Prediction
TOTB	TotalEnergies SE	Energy Minerals	64.31	64.31	64.31	64.31	1.52%	AI Prediction
TPE	PVA TePla AG	Electronic Technology	38.59	38.59	38.59	38.59	-3.05%	AI Prediction
TQK	Wendy's Company	Consumer Services	6.35	6.35	6.35	6.35	-3.96%	AI Prediction
TR4	Tractor Supply Company	Retail Trade	24.50	24.50	24.50	24.50	-6.04%	AI Prediction
TRVC	Citigroup Inc.	Finance	112.69	112.69	112.69	112.69	-1.53%	AI Prediction
TSM	Taiwan Semiconductor Manufacturing Co., Ltd. Sponsored ADR	Electronic Technology	348.88	354.75	348.88	349.75	-1.42%	AI Prediction
TT8	Trade Desk, Inc. Class A	Technology Services	16.15	16.15	16.15	16.15	3.13%	AI Prediction
TUI1	TUI AG	Consumer Services	6.63	6.63	6.63	6.63	-0.73%	AI Prediction
U9R	Under Armour, Inc. Class A	Consumer Non-Durables	5.26	5.26	5.26	5.26	2.08%	AI Prediction
UAL1	United Airlines Holdings, Inc.	Transportation	105.44	105.44	105.44	105.44	9.82%	AI Prediction
UBUM	UBS S&P Dividend Aristocrats ESG Elite UCITS ETF Shs USD	Miscellaneous	10.44	10.44	10.44	10.44	-0.32%	AI Prediction
UCG	UniCredit S.p.A.	Finance	76.49	76.49	76.49	76.49	7.52%	AI Prediction
UEF5	UBS MSCI EM Socially Responsible UCITS ETF USD dis Distribution	Miscellaneous	18.06	18.06	18.06	18.06	-2.96%	AI Prediction
UEFD	UBS (Lux) Fund Solutions SICAV - UBS MSCI EMU Small Cap UCITS ETF EUR dis- Distribution	Miscellaneous	145.00	145.00	145.00	145.00	-0.34%	AI Prediction
UEN	UBISOFT Entertainment	Technology Services	5.50	5.50	5.50	5.50	4.84%	AI Prediction
UFUK	UBS ETF (CHF) - UBS Core SPI(R) ETF Anteile CHF dis	Miscellaneous	91.62	91.62	91.40	91.59	0.20%	AI Prediction
UFUL	UBS ETF (CH) SXI Real Estate Funds (CHF) A-dis	Miscellaneous	10.81	10.86	10.81	10.86	-0.39%	AI Prediction
UFUM	UBS ETF (CH) - UBS SLI (R) ETF -CHF dis-	Miscellaneous	239.28	239.41	239.28	239.41	0.92%	AI Prediction
UFUN	UBS ETF (CH) - SMI ETF -CHF dis-	Miscellaneous	147.18	147.18	146.62	146.79	-0.20%	AI Prediction
UHRN	Swatch Group Ltd. Registered	Consumer Durables	40.35	40.45	40.35	40.45	0.24%	AI Prediction
UIM9	UBS MSCI Canada UCITS ETF -CAD dis- Distribution	Miscellaneous	51.67	51.67	51.67	51.67	2.49%	AI Prediction
UIMA	UBS (Lux) Fund Solutions SICAV - UBS Core MSCI Europe UCITS ETF EUR dis- Distribution	Miscellaneous	98.52	98.52	98.48	98.48	-1.42%	AI Prediction
UIME	UBS MSCI EMU Value UCITS ETF -EUR dis- Distribution	Miscellaneous	60.64	60.64	60.64	60.64	3.12%	AI Prediction
UIMS	UBS (Irl) ETF plc - UBS MSCI World Small Cap Socially Responsible UCITS ETF Accum USD	Miscellaneous	10.39	10.39	10.39	10.39	1.07%	AI Prediction
UIQK	UBS CMCI Composite SF UCITS ETF Accum USD	Miscellaneous	111.01	111.01	111.01	111.01	2.24%	AI Prediction
UIQR	UBS (Irl) Fund Solutions PLC - UBS MSCI EM SF UCITS ETF Accum Shs USD	Miscellaneous	70.92	70.93	70.92	70.93	0.33%	AI Prediction
ULVR	Unilever PLC	Consumer Non-Durables	49.51	49.51	49.51	49.51	-1.22%	AI Prediction
UMDV	iShares US Medical Devices UCITS ETF USD	Miscellaneous	5.48	5.48	5.48	5.48	-2.63%	AI Prediction
UNH	UnitedHealth Group Incorporated	Health Services	340.03	346.35	339.59	346.35	-0.45%	AI Prediction
UNP	Union Pacific Corporation	Transportation	227.73	227.73	227.73	227.73	5.44%	AI Prediction
UNS1	Viavi Solutions Inc	Technology Services	34.70	34.83	34.70	34.83	-20.08%	AI Prediction
UPAB	United Parcel Service, Inc. Class B	Transportation	88.77	88.77	88.77	88.77	-1.89%	AI Prediction
URNU	Global X Uranium UCITS ETF AccumUSD	Miscellaneous	20.69	20.81	20.31	20.31	-3.68%	AI Prediction
USAR	USA Rare Earth, Inc. Class A	Producer Manufacturing	15.73	15.73	14.87	14.87	-5.30%	AI Prediction
USPY	Legal & General UCITS ETF PLC - Cyber Security UCITS ETF	Miscellaneous	35.54	35.54	35.54	35.54	46.68%	AI Prediction
UT8	Uber Technologies, Inc.	Transportation	59.81	60.06	59.81	60.06	0.96%	AI Prediction
UWS	Waste Management, Inc.	Industrial Services	190.28	190.28	190.28	190.28	12.82%	AI Prediction
UZAA	Flughafen Zurich AG	Transportation	248.37	248.37	248.37	248.37	1.28%	AI Prediction
V1L	Valero Energy Corporation	Energy Minerals	237.71	237.71	237.71	237.71	4.89%	AI Prediction
VAHB	Vaudoise Assurances Holding SA	Finance	779.34	779.34	779.34	779.34	-0.06%	AI Prediction
VAT	Valiant Holding AG	Finance	159.66	161.43	159.66	161.43	-0.22%	AI Prediction
VBSN	IVF HARTMANN Holding AG	Health Technology	129.75	129.75	129.75	129.75	-7.07%	AI Prediction
VEO	Veeco Instruments Inc.	Electronic Technology	41.64	41.64	41.64	41.64	-30.13%	AI Prediction
VFEM	Vanguard FTSE Emerging Markets UCITS ETF	Miscellaneous	65.71	66.28	65.71	66.28	-0.10%	AI Prediction
VGEK	Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accum Shs USD	Miscellaneous	44.51	44.97	44.51	44.88	-3.94%	AI Prediction
VGWD	Vanguard FTSE All-World High Dividend Yield UCITS ETF USD	Miscellaneous	73.94	74.19	73.84	74.19	0.53%	AI Prediction
VGWL	Vanguard FTSE All-World UCITS ETF	Miscellaneous	147.45	147.96	147.45	147.96	0.05%	AI Prediction
VHYA	Vanguard Funds PLC - Vanguard FTSE All-World High Dividend Yield UCITS ETF AccumUSD	Miscellaneous	84.85	84.89	84.78	84.89	0.56%	AI Prediction
VNA	Vonovia SE	Finance	19.51	19.81	19.51	19.81	-4.90%	AI Prediction
VO51	Energy Fuels Inc.	Non-Energy Minerals	10.78	10.78	10.78	10.78	5.92%	AI Prediction
VODI	Vodafone Group Public Limited Company	Communications	1.22	1.26	1.22	1.26	18.33%	AI Prediction
VOL1	Volvo AB Class B	Producer Manufacturing	28.11	28.15	28.11	28.15	-1.21%	AI Prediction
VOW	Volkswagen AG	Consumer Durables	66.91	66.91	66.91	66.91	-1.30%	AI Prediction
VOW3	Volkswagen AG Pref	Consumer Durables	65.11	66.06	65.11	66.06	1.62%	AI Prediction
VRT	Vertiv Holdings Co. Class A	Electronic Technology	259.99	259.99	259.99	259.99	-1.21%	AI Prediction
VS2	Varonis Systems, Inc.	Technology Services	32.52	32.52	32.47	32.47	34.61%	AI Prediction
VST	Vistra Corp.	Utilities	127.23	127.23	127.23	127.23	-4.76%	AI Prediction
VTLN	Vontobel Holding AG	Finance	76.84	79.89	76.84	79.89	4.66%	AI Prediction
VTRS	Viatris, Inc.	Health Technology	13.26	13.26	13.26	13.26	1.72%	AI Prediction
VUSA	Vanguard S&P 500 UCITS ETF	Miscellaneous	115.39	116.19	115.39	116.19	0.58%	AI Prediction
VVD	Veolia Environnement SA	Utilities	33.62	33.62	33.62	33.62	-1.08%	AI Prediction
VVSM	VanEck Semiconductor UCITS ETF Accum A USD	Miscellaneous	100.99	100.99	100.99	100.99	1.51%	AI Prediction
VWRA	Vanguard FTSE All-World UCITS ETF Accum USD	Miscellaneous	152.80	153.50	152.72	153.50	0.23%	AI Prediction
VWSB	Vestas Wind Systems A/S	Producer Manufacturing	21.87	21.87	21.87	21.87	-5.77%	AI Prediction
VX1	Vertex Pharmaceuticals Incorporated	Health Technology	416.63	420.96	416.63	420.96	3.90%	AI Prediction
W1TA	WisdomTree Battery Solutions UCITS ETF USD Acc	Miscellaneous	39.91	39.93	39.61	39.74	-3.03%	AI Prediction
W46	Linde plc	Process Industries	434.03	434.03	434.03	434.03	0.43%	AI Prediction
WBLD	Wisdomtree Issuer ICAV - WisdomTree Europe Infrastructure UCITS ETF Accum EUR	Miscellaneous	24.97	24.97	24.97	24.97	-0.05%	AI Prediction
WCBR	WisdomTree Cybersecurity UCITS ETF USD Acc	Miscellaneous	30.14	30.14	30.06	30.08	-3.44%	AI Prediction
WCLD	WisdomTree Cloud Computing UCITS ETF USD Acc	Miscellaneous	27.18	27.18	27.18	27.18	-0.94%	AI Prediction
WCOA	WisdomTree Enhanced Commodity UCITS ETF USD Acc	Miscellaneous	16.81	16.96	16.77	16.96	2.16%	AI Prediction
WCRP	WisdomTree Physical CoinDesk 20 ETP	Miscellaneous	10.96	10.96	10.96	10.96	-1.72%	AI Prediction
WDAF	WisdomTree Issuer ICAV - WisdomTree Asia Defence UCITS ETF Accum USD	Miscellaneous	17.45	17.49	17.45	17.49	1.33%	AI Prediction
WDC	Western Digital Corporation	Electronic Technology	445.32	445.32	440.58	440.58	-3.84%	AI Prediction
WDEF	Wisdomtree Europe Defence Ucits ETF Accum EUR	Miscellaneous	27.68	27.68	27.68	27.68	-1.48%	AI Prediction
WDEY	Invesco Wind Energy UCITS ETF AccumUSD	Miscellaneous	5.91	5.91	5.89	5.91	-0.30%	AI Prediction
WDP	Walt Disney Company	Consumer Services	77.44	77.44	77.44	77.44	-1.44%	AI Prediction
WDTE	Invesco S&P World Information Technology ESG UCITS ETF	Miscellaneous	10.18	10.33	10.18	10.33	0.66%	AI Prediction
WE7	Evolution Mining Limited	Non-Energy Minerals	6.68	6.68	6.68	6.68	-14.77%	AI Prediction
WF1E	Invesco S&P World Financials ESG UCITS ETF USD	Miscellaneous	7.69	7.80	7.69	7.80	1.14%	AI Prediction
WF5A	Kratos Defense & Security Solutions, Inc.	Electronic Technology	39.24	39.24	39.24	39.24	-2.48%	AI Prediction
WH2E	Invesco S&P World Health Care ESG UCITS ETF AccumUSD	Miscellaneous	5.30	5.35	5.30	5.33	-0.91%	AI Prediction
WHCS	iShares MSCI World Health Care Sector Advanced UCITS ETF USD	Miscellaneous	6.45	6.45	6.43	6.43	-0.86%	AI Prediction
WIB	Wienerberger AG	Non-Energy Minerals	20.29	20.29	20.26	20.26	-8.53%	AI Prediction
WMGT	WisdomTree Megatrends UCITS ETF Accum USD	Miscellaneous	33.20	33.38	33.20	33.38	-1.85%	AI Prediction
WMT	Walmart Inc.	Retail Trade	93.07	93.07	93.07	93.07	1.58%	AI Prediction
WOSB	Wolters Kluwer N.V.	Technology Services	51.94	51.94	51.57	51.57	-8.30%	AI Prediction
WQTM	WisdomTree Quantum Computing UCITS ETF Accum Shs USD	Miscellaneous	31.47	31.53	31.47	31.53	-0.08%	AI Prediction
WRNA	WisdomTree BioRevolution UCITS ETF AccumUSD	Miscellaneous	18.97	18.97	18.97	18.97	-1.89%	AI Prediction
WSML	iShares MSCI World Small Cap UCITS ETF	Miscellaneous	8.33	8.44	8.33	8.44	0.25%	AI Prediction
WTEQ	WisdomTree Global Quality Dividend Growth UCITS ETF USD	Miscellaneous	33.34	33.34	33.34	33.34	8.80%	AI Prediction
WTI2	WisdomTree Artificial Intelligence UCITS ETF USD Acc	Miscellaneous	96.56	96.56	96.56	96.56	-1.60%	AI Prediction
WW	WW International, Inc.	Consumer Services	12.30	12.35	12.30	12.35	-3.57%	AI Prediction
XAIX	Xtrackers Artificial Intelligence & Big Data UCITS ETF	Miscellaneous	183.24	186.76	183.24	186.76	-1.94%	AI Prediction
XALL	Xtrackers (IE) plc - Xtrackers FTSE All-World UCITS ETF Accum -1C- USD	Miscellaneous	8.60	8.60	8.54	8.57	0.50%	AI Prediction
XCS7	Xtrackers MSCI China UCITS ETF 1D Distribution	Miscellaneous	7.11	7.11	7.11	7.11	1.41%	AI Prediction
XCY	OPKO Health, Inc.	Health Services	1.23	1.23	1.23	1.23	-23.25%	AI Prediction
XD4	STRABAG SE	Industrial Services	84.87	84.87	84.87	84.87	8.20%	AI Prediction
XD9U	Xtrackers MSCI USA UCITS ETF	Miscellaneous	179.53	179.53	179.53	179.53	1.19%	AI Prediction
XDG7	Xtrackers MSCI Global SDG 7 Affordable and Clean Energy UCITS ETF	Miscellaneous	23.37	23.78	23.37	23.68	-0.45%	AI Prediction
XDPU	Xtrackers S&P 500 UCITS ETF	Miscellaneous	11.78	11.87	11.78	11.87	0.40%	AI Prediction
XDW0	Xtrackers MSCI World Energy UCITS ETF	Miscellaneous	52.00	52.01	51.93	52.01	-2.31%	AI Prediction
XDWD	Xtrackers MSCI World UCITS ETF	Miscellaneous	127.39	127.99	127.38	127.99	0.55%	AI Prediction
XDWS	Xtrackers MSCI World Consumer Staples UCITS ETF	Miscellaneous	44.43	44.43	44.43	44.43	2.13%	AI Prediction
XESP.BW	Xtrackers Spanish Equity UCITS ETF (DR) Capitalisation 1C	Miscellaneous	59.00	59.00	59.00	59.00	13.81%	AI Prediction
XETH	Xtrackers Galaxy Physical Ethereum ETC	Miscellaneous	4.30	4.30	4.27	4.28	-0.56%	AI Prediction
XLKS	Invesco Technology S&P US Select Sector UCITS ETF	Miscellaneous	830.54	835.25	830.54	835.25	-0.24%	AI Prediction
XMAW	Xtrackers MSCI AC World Screened UCITS ETF Accum Shs -1C- EUR	Miscellaneous	46.32	46.32	46.23	46.23	-0.06%	AI Prediction
XMME	Xtrackers MSCI Emerging Markets UCITS ETF	Miscellaneous	73.31	73.67	73.13	73.67	-1.15%	AI Prediction
XMTN	iShares SMIM(R) ETF (CH)	Miscellaneous	329.97	329.97	329.97	329.97	-2.07%	AI Prediction
XNAS	Xtrackers NASDAQ 100 UCITS ETF Accum-1C- USD	Miscellaneous	54.99	55.52	54.98	55.52	-0.33%	AI Prediction
XNJP	Xtrackers Nikkei 225 UCITS ETF (DR) Distribution 1D	Miscellaneous	34.96	34.96	34.96	34.96	-4.06%	AI Prediction
XOM	Exxonmobil Holdings Corporation	Energy Minerals	115.22	115.22	115.22	115.22	3.64%	AI Prediction
XONA	Exxonmobil Holdings Corporation		109.45	109.76	109.45	109.76	-0.37%	AI Prediction
XPEV	XPeng, Inc. ADR Sponsored Class A	Consumer Durables	10.44	10.44	10.44	10.44	-1.64%	AI Prediction
XPH	Amphenol Corporation Class A	Electronic Technology	137.88	137.88	137.88	137.88	4.98%	AI Prediction
XQUI.BW	Xtrackers Portfolio Total Return UCITS ETF (DR) Capitalisation 1C	Miscellaneous	332.30	332.30	332.30	332.30	17.15%	AI Prediction
XXBT	Xtrackers Galaxy Physical Bitcoin ETC	Miscellaneous	8.89	8.89	8.75	8.79	-2.11%	AI Prediction
XY6	Xylem Inc.	Producer Manufacturing	95.68	95.68	95.68	95.68	11.87%	AI Prediction
XYZ	Block, Inc. Class A	Commercial Services	61.48	61.48	61.48	61.48	-3.50%	AI Prediction
YCP	ConocoPhillips	Energy Minerals	86.83	86.83	86.83	86.83	2.78%	AI Prediction
YTSN	Kuros Biosciences Ltd.	Health Technology	21.65	21.65	21.65	21.65	-1.70%	AI Prediction
ZAL	Zalando SE	Retail Trade	24.51	25.21	24.51	25.21	0.89%	AI Prediction
ZEG	AstraZeneca PLC	Health Technology	138.62	138.62	138.62	138.62	-0.88%	AI Prediction
ZEH2	Zehnder Group AG Class A	Producer Manufacturing	61.10	61.10	61.10	61.10	1.65%	AI Prediction
ZFIN	Zurich Insurance Group Ltd	Finance	617.49	620.36	614.62	614.62	-0.13%	AI Prediction
ZGLD	Swisscanto (CH) Gold ETF EA CHF	Miscellaneous	974.22	976.78	973.63	973.63	-0.95%	AI Prediction
ZGLDEU	Swisscanto (CH) Gold ETF EA EUR	Miscellaneous	3116.20	3116.20	3116.20	3116.20	-9.79%	AI Prediction
ZGLDHE	Swisscanto (CH) Gold ETF EAH EUR	Miscellaneous	1874.03	1874.03	1874.03	1874.03	-4.24%	AI Prediction
ZGLDUS	Swisscanto (CH) Gold ETF EA USD	Miscellaneous	3034.88	3034.88	3034.88	3034.88	-0.87%	AI Prediction
ZH2	Accelleron Industries AG	Producer Manufacturing	77.06	77.41	76.97	76.97	0.74%	AI Prediction
ZIM	Zimmer Biomet Holdings, Inc.	Health Technology	72.62	72.62	72.62	72.62	3.54%	AI Prediction
ZOE	Zoetis, Inc. Class A	Health Technology	59.93	59.93	59.93	59.93	-2.12%	AI Prediction
ZPDE	SSgA SPDR ETFs Europe II PLC - State Street SPDR S&P U.S. Energy Select Sector UCITS ETF Accum.Ptg.Shs USD	Miscellaneous	36.23	36.23	36.23	36.23	2.09%	AI Prediction
ZPDF	SSgA SPDR ETFs Europe II Plc - S&P US Financials Select Sector	Miscellaneous	53.75	53.75	53.75	53.75	-0.21%	AI Prediction
ZPDH	SSgA SPDR ETFs Europe II Plc - S&P US Health Care Sel. Sec. UCITS ETF Accum Ptg USD	Miscellaneous	41.18	41.18	41.18	41.18	1.30%	AI Prediction
ZPDT	SSgA SPDR ETFs Europe II Plc - S&P US Technology Select Sector	Miscellaneous	146.70	146.70	146.70	146.70	1.79%	AI Prediction
ZPDU	SSgA SPDR ETFs Europe II Plc - S&P US Utilities Select Sector	Miscellaneous	46.72	46.72	46.72	46.72	-0.08%	AI Prediction
ZPLA	Swisscanto (CH) Platinum ETF EA CHF	Miscellaneous	386.49	386.49	386.49	386.49	0.67%	AI Prediction
ZPRG	SSGA SPDR ETFs Europe I PLC - State Street SPDR S&P Global Dividend Aristocrats UCITS ETF Ptg USD	Miscellaneous	31.86	31.86	31.86	31.86	-0.05%	AI Prediction
ZPRP	SSgA SPDR ETFs Europe I Plc - FTSE EPRA Eur. ex-UK Real.	Miscellaneous	27.08	27.08	27.08	27.08	-0.39%	AI Prediction
ZSIL	Swisscanto (CH) Silver ETF EA CHF	Miscellaneous	134.54	136.02	133.95	133.95	-2.92%	AI Prediction
ZSILEU	Swisscanto (CH) Silver ETF EA EUR	Miscellaneous	448.00	448.00	448.00	448.00	7.31%	AI Prediction
ZSILUS	Swisscanto (CH) Silver ETF EA USD	Miscellaneous	418.06	418.06	418.06	418.06	-20.05%	AI Prediction
ZUGN	Zug Estates Holding AG Class B	Finance	2169.44	2189.00	2169.44	2188.00	3.23%	AI Prediction