Switzerland

AllBXSIX

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
0700	Tencent Holdings Ltd	Technology Services	45.40	45.40	45.40	45.40	-0.65%	AI Prediction
0992	Lenovo Group Limited	Electronic Technology	3.40	3.40	3.40	3.40	-0.26%	AI Prediction
0B7	Bossard Holding AG	Producer Manufacturing	252.79	252.79	252.79	252.79	-0.40%	AI Prediction
0QF	Moderna, Inc.	Health Technology	189.09	191.49	186.05	186.07	7.92%	AI Prediction
0UB	UBS Group AG	Finance	40.22	40.22	40.02	40.07	0.55%	AI Prediction
0VD	Universal Music Group N.V.	Commercial Services	13.16	13.16	13.16	13.16	-4.21%	AI Prediction
0ZC	Zscaler, Inc.	Technology Services	185.00	186.11	185.00	186.11	3.29%	AI Prediction
1211	BYD Company Limited Class H	Producer Manufacturing	7.85	7.95	7.85	7.93	1.73%	AI Prediction
12DA	Dell Technologies, Inc. Class C	Electronic Technology	483.80	487.58	477.33	477.33	-1.82%	AI Prediction
13M	Main Street Capital Corporation	Finance	44.78	44.78	44.78	44.78	-2.68%	AI Prediction
175	Geely Automobile Holdings Limited	Consumer Durables	1.60	1.60	1.60	1.60	-3.85%	AI Prediction
17W	Wisetech Global Ltd.	Technology Services	19.66	19.66	19.66	19.66	-28.74%	AI Prediction
19S	Sabre Corporation	Technology Services	1.56	1.56	1.56	1.56	-4.00%	AI Prediction
19T	Idorsia Ltd.	Health Technology	4.25	4.32	4.25	4.32	6.66%	AI Prediction
19V	VAT Group AG	Producer Manufacturing	674.79	674.79	666.07	666.07	-1.76%	AI Prediction
1CG	CRISPR Therapeutics AG	Health Technology	48.17	48.17	48.17	48.17	2.21%	AI Prediction
1N8	Adyen NV	Commercial Services	853.41	853.41	853.41	853.41	4.67%	AI Prediction
1NBA	Anheuser-Busch InBev SA/NV	Consumer Non-Durables	62.19	62.19	62.19	62.19	2.47%	AI Prediction
1NC	Norwegian Cruise Line Holdings Ltd.	Consumer Services	12.98	12.98	12.98	12.98	3.97%	AI Prediction
1Q3	Sensirion Holding AG	Electronic Technology	87.96	87.96	87.96	87.96	-0.59%	AI Prediction
1QZ	Coinbase Global, Inc. Class A	Finance	152.80	153.50	152.80	153.50	4.47%	AI Prediction
1RU	Medartis Holding AG	Health Technology	82.56	82.66	82.56	82.66	-4.94%	AI Prediction
1SI	Snap, Inc. Class A	Technology Services	5.15	5.35	5.15	5.33	2.76%	AI Prediction
1Y3	Graubuendner Kantonalbank	Finance	2599.18	2599.18	2599.18	2599.18	0.36%	AI Prediction
1Y61	Zuger Kantonalbank AG	Finance	11300.00	11300.00	11300.00	11300.00	-0.41%	AI Prediction
1YD	Broadcom Inc.	Electronic Technology	302.71	302.71	299.69	299.69	-1.21%	AI Prediction
1YQA	SIG Group AG	Process Industries	13.65	13.65	13.42	13.42	-2.42%	AI Prediction
1Z9	SF Urban Properties AG	Finance	101.50	101.50	101.50	101.50	-0.06%	AI Prediction
21	SFS Group AG	Producer Manufacturing	142.23	142.23	141.56	141.56	1.18%	AI Prediction
22UA	BioNTech SE Sponsored ADR	Health Technology	77.18	77.18	77.18	77.18	-2.62%	AI Prediction
27M	Melrose Industries PLC	Electronic Technology	4.93	4.93	4.93	4.93	1.21%	AI Prediction
27W	PowerCell Sweden AB	Utilities	1.58	1.58	1.55	1.55	-3.13%	AI Prediction
285	BYD Electronic (International) Co., Ltd.	Electronic Technology	2.39	2.39	2.39	2.39	-1.12%	AI Prediction
2B76	iShares Automation & Robotics UCITS ETF	Miscellaneous	18.75	18.80	18.57	18.57	-0.44%	AI Prediction
2B77	iShares Ageing Population UCITS ETF	Miscellaneous	8.45	8.45	8.45	8.45	-0.74%	AI Prediction
2B78	iShares Healthcare Innovation UCITS ETF	Miscellaneous	8.96	8.96	8.96	8.96	0.23%	AI Prediction
2B79	iShares Digitalisation UCITS ETF	Miscellaneous	10.26	10.26	10.26	10.26	1.97%	AI Prediction
2B7K	iShares MSCI World SRI UCITS ETF	Miscellaneous	13.42	13.42	13.42	13.42	0.64%	AI Prediction
2FE	Ferrari NV	Consumer Durables	325.83	325.83	325.83	325.83	0.77%	AI Prediction
2HP	Hewlett Packard Enterprise Co.	Electronic Technology	60.95	60.95	60.95	60.95	3.38%	AI Prediction
2M6	Medtronic Plc	Health Technology	72.68	72.68	72.68	72.68	0.92%	AI Prediction
2MK	Klingelnberg AG	Producer Manufacturing	10.39	10.39	10.39	10.39	-8.90%	AI Prediction
2NN	NN Group N.V.	Finance	71.22	71.22	71.22	71.22	18.96%	AI Prediction
2ON	Peloton Interactive, Inc. Class A	Consumer Services	4.25	4.25	4.25	4.25	5.35%	AI Prediction
2PP	PayPal Holdings, Inc.	Commercial Services	45.33	45.33	45.33	45.33	0.73%	AI Prediction
2U3	Alcon AG	Health Technology	53.18	53.52	53.18	53.42	0.58%	AI Prediction
2X0	Corteva Inc	Process Industries	11.95	11.95	11.95	11.95	11.58%	AI Prediction
31D1	Daetwyler Holding AG	Producer Manufacturing	129.11	129.11	128.55	128.55	-1.19%	AI Prediction
33L	lululemon athletica inc.	Consumer Non-Durables	79.02	79.02	79.02	79.02	3.97%	AI Prediction
35F	Fundamenta Real Estate AG	Finance	16.66	16.66	16.66	16.66	-0.77%	AI Prediction
36BZ	iShares MSCI China A UCITS ETF	Miscellaneous	4.63	4.66	4.63	4.65	-0.56%	AI Prediction
3750	Contemporary Amperex Technology Co., Limited Class H	Producer Manufacturing	52.06	52.06	52.06	52.06	0.86%	AI Prediction
38I	Intellia Therapeutics, Inc.	Health Technology	10.12	10.12	10.12	10.12	-2.08%	AI Prediction
3EC	Eaton Corp. Plc	Producer Manufacturing	357.68	357.68	357.68	357.68	-2.20%	AI Prediction
3HM	MSCI Inc. Class A	Commercial Services	449.33	449.33	449.33	449.33	-2.60%	AI Prediction
3P7	Pandora A/S	Consumer Durables	99.79	100.90	99.79	100.90	-4.34%	AI Prediction
3QD	Datadog, Inc. Class A	Technology Services	245.99	245.99	245.99	245.99	9.98%	AI Prediction
3SUE	iShares MSCI World Consumer Staples Sector ESG UCITS ETF USD	Miscellaneous	4.91	4.91	4.91	4.91	1.70%	AI Prediction
3V64	Visa Inc. Class A	Finance	315.78	315.78	315.78	315.78	0.74%	AI Prediction
45C	CrowdStrike Holdings, Inc. Class A	Technology Services	231.80	232.09	223.55	223.55	1.65%	AI Prediction
48D	Atlassian Corp Class A	Technology Services	167.43	167.43	167.43	167.43	4.32%	AI Prediction
49G	On Holding AG Class A	Consumer Non-Durables	29.10	29.24	29.00	29.12	0.67%	AI Prediction
4AM	Ameresco, Inc. Class A	Industrial Services	17.34	17.34	17.34	17.34	-31.31%	AI Prediction
4H5	Heineken Holding N.V.	Consumer Non-Durables	61.37	61.37	61.37	61.37	0.58%	AI Prediction
4I1	Philip Morris International Inc.	Consumer Non-Durables	166.12	166.12	166.12	166.12	0.07%	AI Prediction
4JMA	Jumia Technologies AG Sponsored ADR	Technology Services	5.50	5.50	5.50	5.50	2.35%	AI Prediction
4LG	Landis+Gyr Group AG	Producer Manufacturing	51.22	51.52	51.22	51.52	1.19%	AI Prediction
4LL	Teladoc Health, Inc.	Health Services	4.79	4.79	4.79	4.79	-8.21%	AI Prediction
4MGN	Match Group, Inc.	Technology Services	33.56	33.56	33.56	33.56	-6.55%	AI Prediction
4S0	ServiceNow, Inc.	Technology Services	117.17	120.00	117.17	120.00	2.55%	AI Prediction
4UBB	UBS Core MSCI USA UCITS ETF Accum -A- USD	Miscellaneous	38.01	38.01	37.99	37.99	2.86%	AI Prediction
4XB	XBiotech, Inc.	Health Technology	1.79	1.79	1.79	1.79	-0.55%	AI Prediction
5AP	Palo Alto Networks, Inc.	Technology Services	351.50	354.61	342.08	342.08	1.91%	AI Prediction
5ESG	Invesco Markets PLC - Invesco S&P 500 Scored & Screened UCITS ETF	Miscellaneous	91.30	91.30	91.17	91.19	0.17%	AI Prediction
5G5	GoPro, Inc. Class A	Consumer Durables	1.00	1.00	0.98	0.98	-3.75%	AI Prediction
5H5A	HBM Healthcare Investments AG	Miscellaneous	231.70	231.70	231.70	231.70	0.43%	AI Prediction
5Q5	Snowflake, Inc.	Technology Services	302.40	307.61	302.40	307.61	7.01%	AI Prediction
5UR	RTX Corporation	Electronic Technology	150.72	150.72	150.72	150.72	-1.58%	AI Prediction
5ZM	Zoom Communications, Inc. Class A	Technology Services	79.75	79.75	79.75	79.75	9.68%	AI Prediction
639	Spotify Technology SA	Technology Services	439.18	439.18	439.18	439.18	1.18%	AI Prediction
6MD	Medacta Group SA	Health Technology	115.96	115.96	115.96	115.96	0.71%	AI Prediction
6MK	Merck & Co., Inc.	Health Technology	117.59	117.59	117.59	117.59	-1.09%	AI Prediction
6ML	Molecular Partners AG	Health Technology	3.18	3.18	3.18	3.18	-1.79%	AI Prediction
6RL	Stadler Rail AG	Producer Manufacturing	30.43	30.44	30.09	30.14	-0.79%	AI Prediction
6Z1	Airbnb, Inc. Class A	Consumer Services	138.31	138.31	138.31	138.31	1.56%	AI Prediction
724	C3.ai, Inc. Class A	Technology Services	9.63	10.01	9.63	10.01	7.38%	AI Prediction
78P	Affirm Holdings, Inc. Class A	Finance	66.95	66.95	66.95	66.95	12.58%	AI Prediction
7HP	HP Inc.	Technology Services	26.50	26.51	26.50	26.51	-0.84%	AI Prediction
7PV	Birkenstock Holding plc	Consumer Non-Durables	28.02	28.10	28.02	28.10	1.40%	AI Prediction
872	Montana Aerospace AG	Electronic Technology	23.27	23.27	23.27	23.27	-1.03%	AI Prediction
8CF	Cloudflare Inc Class A	Technology Services	280.19	280.19	280.19	280.19	-1.40%	AI Prediction
8GC	Glencore plc	Distribution Services	6.48	6.48	6.48	6.48	1.71%	AI Prediction
8GM	General Motors Company	Consumer Durables	65.48	65.48	65.48	65.48	-2.33%	AI Prediction
8H0	PolyPeptide Group AG	Health Technology	44.09	44.09	44.09	44.09	0.05%	AI Prediction
8RJ	BELIMO Holding AG	Producer Manufacturing	791.50	805.00	791.50	805.00	2.87%	AI Prediction
8TI	Stellantis N.V.	Consumer Durables	3.82	3.82	3.81	3.81	0.85%	AI Prediction
9880	UBTECH ROBOTICS CORP LTD Class H	Producer Manufacturing	7.35	7.35	7.35	7.35	-7.37%	AI Prediction
9AS	ALSO Holding AG	Distribution Services	201.91	201.91	201.91	201.91	2.00%	AI Prediction
9MW	Marvell Technology, Inc.	Electronic Technology	229.00	229.00	229.00	229.00	-2.78%	AI Prediction
9OI	Orior AG	Consumer Non-Durables	11.88	11.90	11.88	11.89	1.13%	AI Prediction
9PDA	PDD Holdings Inc. Sponsored ADR Class A	Retail Trade	65.09	65.09	65.09	65.09	3.32%	AI Prediction
9SH	Shake Shack, Inc. Class A	Consumer Services	55.65	55.65	55.65	55.65	2.47%	AI Prediction
9ZX	Oatly Group AB Sponsored ADR	Consumer Non-Durables	8.85	8.85	8.85	8.85	1.43%	AI Prediction
A16	ASR Nederland N.V.	Finance	67.34	67.34	67.34	67.34	1.50%	AI Prediction
A59	Applied Optoelectronics, Inc.	Electronic Technology	93.41	93.41	93.41	93.41	0.57%	AI Prediction
A8B	Ambarella, Inc.	Electronic Technology	56.89	56.89	56.73	56.73	6.75%	AI Prediction
AAL	Anglo American plc	Non-Energy Minerals	43.47	43.47	43.47	43.47	-1.19%	AI Prediction
AAVE	21Shares Aave ETP	Miscellaneous	20.19	20.19	20.19	20.19	-3.04%	AI Prediction
AAYA	Annaly Capital Management, Inc.	Finance	15.83	15.83	15.83	15.83	-12.19%	AI Prediction
AB2	ABN AMRO Bank N.V. Depositary receipts	Finance	37.18	37.19	37.18	37.19	9.54%	AI Prediction
ABEA	Alphabet Inc. Class A	Technology Services	290.39	296.54	290.39	296.54	1.54%	AI Prediction
ABEC	Alphabet Inc. Class C	Technology Services	289.96	289.96	289.96	289.96	1.12%	AI Prediction
ABJ	ABB Ltd.	Producer Manufacturing	79.67	80.33	79.67	80.05	1.22%	AI Prediction
ABL	Abbott Laboratories	Health Technology	83.12	83.12	83.04	83.04	1.28%	AI Prediction
ABNB	21Shares Binance BNB ETP	Miscellaneous	42.36	42.36	42.36	42.36	-2.95%	AI Prediction
ACWIA	UBS (Irl) Fund Solutions Plc - MSCI ACWI SF UCITS ETF	Miscellaneous	219.88	219.88	219.88	219.88	-0.16%	AI Prediction
ACWIS	UBS (Irl) Fund Solutions Plc - MSCI ACWI SF UCITS ETF	Miscellaneous	249.74	249.74	249.74	249.74	0.01%	AI Prediction
ACWIU	UBS (Irl) Fund Solutions Plc - MSCI ACWI SF UCITS ETF	Miscellaneous	290.53	290.53	290.53	290.53	2.16%	AI Prediction
ADAS	CoinShares Cardano Staking ETP	Miscellaneous	0.22	0.22	0.22	0.22		AI Prediction
ADAW	WisdomTree Physical Cardano	Miscellaneous	2.56	2.56	2.56	2.56	3.72%	AI Prediction
ADBE	Adobe Inc.	Technology Services	202.65	202.65	196.06	196.06	-2.10%	AI Prediction
ADE	Bitcoin Group SE	Finance	27.04	27.04	27.04	27.04	3.44%	AI Prediction
ADF0	EvoNext Holdings SA	Consumer Non-Durables	2.13	2.13	2.13	2.13	-1.75%	AI Prediction
ADI	Analog Devices, Inc.	Electronic Technology	322.67	322.67	322.67	322.67	1.25%	AI Prediction
ADI1	Adecco Group AG	Commercial Services	22.73	22.73	22.73	22.73	-5.23%	AI Prediction
ADMI	Admicasa Holding AG	Finance	40.00	40.00	40.00	40.00	14.29%	AI Prediction
ADS	adidas AG	Consumer Non-Durables	139.72	139.72	138.83	138.83	1.71%	AI Prediction
ADSK	Autodesk, Inc.	Technology Services	198.14	198.14	198.14	198.14	1.18%	AI Prediction
ADVN	Adval Tech Holding AG	Producer Manufacturing	42.04	42.04	42.04	42.04		AI Prediction
AEC1	American Express Company	Finance	257.43	257.43	257.43	257.43	3.02%	AI Prediction
AEX	Chubb Limited	Finance	276.94	276.94	276.94	276.94	-1.46%	AI Prediction
AFR0	Air France-KLM SA	Transportation	10.06	10.06	10.06	10.06	-11.28%	AI Prediction
AG1	AUTO1 Group SE	Technology Services	14.90	14.90	14.90	14.90	-28.29%	AI Prediction
AGI	Alamos Gold Inc.	Non-Energy Minerals	26.10	26.10	26.10	26.10	-15.70%	AI Prediction
AH2N	Ascom Holding AG	Electronic Technology	5.80	5.80	5.80	5.80	3.02%	AI Prediction
AHLA	Alibaba Group Holding Limited Sponsored ADR	Retail Trade	92.20	92.20	91.24	91.24	1.04%	AI Prediction
AHV	AXT, Inc.	Electronic Technology	64.56	64.56	64.54	64.54	-11.08%	AI Prediction
AIL	Air Liquide SA	Process Industries	159.96	159.96	159.96	159.96	-1.25%	AI Prediction
AIR	Airbus SE	Electronic Technology	176.47	176.47	174.11	174.51	0.12%	AI Prediction
AIXA	AIXTRON SE	Producer Manufacturing	36.06	36.06	36.06	36.06	11.45%	AI Prediction
AJEUAS	UBS MSCI AC Asia ex Japan SF UCITS ETF Accum USD	Miscellaneous	243.46	243.46	243.46	243.46	1.79%	AI Prediction
AJXA	AFC Ajax N.V.	Consumer Durables	7.57	7.57	7.57	7.57	-3.93%	AI Prediction
ALAB	Astera Labs, Inc.	Electronic Technology	290.65	297.94	289.16	297.94	32.73%	AI Prediction
ALV	Allianz SE	Finance	385.33	385.33	385.33	385.33	-0.66%	AI Prediction
AM	Dassault Aviation SA	Electronic Technology	266.45	266.45	266.45	266.45	0.12%	AI Prediction
AMC	Albemarle Corporation	Process Industries	85.47	85.47	85.47	85.47	0.63%	AI Prediction
AMD	Advanced Micro Devices, Inc.	Electronic Technology	498.31	498.31	489.90	489.90	-4.16%	AI Prediction
AMG	Amgen Inc.	Health Technology	345.55	345.55	345.55	345.55	2.61%	AI Prediction
AMK	Amkor Technology, Inc.	Electronic Technology	43.90	43.90	43.90	43.90	0.21%	AI Prediction
AMRZ	Amrize Ltd	Non-Energy Minerals	30.08	30.48	30.08	30.48	-0.14%	AI Prediction
AMS	ams-OSRAM AG	Electronic Technology	21.18	21.18	19.96	19.99	-6.18%	AI Prediction
AMV0	Aumovio SE	Producer Manufacturing	32.00	32.00	32.00	32.00	-13.68%	AI Prediction
AMZ	Amazon.com, Inc.	Retail Trade	219.74	219.74	217.75	217.75	1.10%	AI Prediction
ANET	Arista Networks Inc	Electronic Technology	175.82	175.82	175.82	175.82	1.77%	AI Prediction
AP2	Applied Materials, Inc.	Producer Manufacturing	418.70	418.70	418.25	418.25	-4.42%	AI Prediction
APC	Apple Inc.	Electronic Technology	282.31	284.52	279.82	283.95	2.66%	AI Prediction
APE	Addex Therapeutics Ltd	Health Technology	0.02	0.02	0.02	0.02	-16.67%	AI Prediction
APLD	Applied Digital Corporation	Technology Services	20.49	20.49	20.49	20.49	-3.69%	AI Prediction
APP	AppLovin Corp. Class A	Technology Services	245.67	245.67	243.24	243.24	-3.11%	AI Prediction
ARKX	ARK Space & Defence Innovation UCITS ETF AccumUSD	Miscellaneous	4.60	4.60	4.60	4.60	1.46%	AI Prediction
ARRD	ArcelorMittal SA	Non-Energy Minerals	53.36	53.36	53.36	53.36	-8.71%	AI Prediction
ARYN	Aryzta AG	Retail Trade	37.89	37.89	37.72	37.72	-2.28%	AI Prediction
AS	Amer Sports, Inc.	Consumer Durables	23.41	23.41	23.41	23.41	3.69%	AI Prediction
ASME	ASML Holding NV	Electronic Technology	1500.03	1500.03	1477.98	1477.98	-2.78%	AI Prediction
ASMF	ASML Holding NV Sponsored ADR	Electronic Technology	1480.43	1480.43	1480.43	1480.43	12.67%	AI Prediction
ASTS	AST SpaceMobile, Inc. Class A	Communications	44.85	44.85	44.85	44.85	54.13%	AI Prediction
ASTX	21Shares Stacks Staking ETP	Miscellaneous	3.22	3.22	3.22	3.22	36.43%	AI Prediction
AT1	Aroundtown SA	Finance	1.40	1.40	1.40	1.40	-3.04%	AI Prediction
ATO	Atos Group	Technology Services	20.79	20.79	20.79	20.79	-32.58%	AI Prediction
AUEM	Amundi MSCI Emerging Markets Swap -UCITS ETF USD C- Capitalisation	Miscellaneous	7.59	7.59	7.59	7.59	2.79%	AI Prediction
AUS	AT & S Austria Technologie & Systemtechnik Aktiengesellschaft	Electronic Technology	200.84	200.84	200.57	200.57	42.48%	AI Prediction
AVS	ASM International N.V.	Producer Manufacturing	829.79	829.79	829.79	829.79	-1.88%	AI Prediction
AWESGS	UBS MSCI ACWI Universal UCITS ETF Accum h CHF	Miscellaneous	22.35	22.35	22.35	22.35	0.85%	AI Prediction
AWEX	Xtrackers FTSE All-World Ex US UCITS ETF Accum-1C- USD	Miscellaneous	8.35	8.36	8.35	8.36	0.52%	AI Prediction
AXA	AXA SA	Finance	39.26	39.26	39.24	39.26	0.98%	AI Prediction
AZ4N	Allreal Holding AG	Finance	186.90	187.27	186.90	187.27	-0.53%	AI Prediction
B	Barrick Mining Corporation	Non-Energy Minerals	34.08	34.08	34.08	34.08	1.78%	AI Prediction
B1C	Baidu, Inc. Sponsored ADR Class A	Technology Services	69.99	69.99	69.63	69.63	-1.49%	AI Prediction
B1V	Banque Cantonale Vaudoise	Finance	127.29	127.29	127.29	127.29	-1.04%	AI Prediction
B5H	Burckhardt Compression Holding AG	Producer Manufacturing	479.88	479.88	476.44	476.44	-0.27%	AI Prediction
B9W	BKW AG	Utilities	118.27	118.33	117.16	117.83	0.21%	AI Prediction
BAC	Verizon Communications Inc.	Communications	34.63	34.80	34.63	34.80	-3.61%	AI Prediction
BANB	Bachem Holding AG Class B	Health Technology	80.06	80.06	80.06	80.06	2.39%	AI Prediction
BAS	BASF SE	Process Industries	48.03	48.03	48.03	48.03	0.63%	AI Prediction
BAYN	Bayer AG	Health Technology	41.01	41.01	40.66	40.66	1.12%	AI Prediction
BB2	Burberry Group plc	Consumer Non-Durables	11.43	11.43	11.43	11.43	3.88%	AI Prediction
BBZA	BB Biotech AG	Finance	49.67	49.67	49.61	49.61	2.45%	AI Prediction
BCGE	Banque Cantonale de Geneve SA	Finance	33.37	33.37	33.37	33.37	-0.41%	AI Prediction
BCLN	Barry Callebaut AG	Consumer Non-Durables	1046.13	1046.13	1038.69	1038.69	-1.21%	AI Prediction
BCO	Boeing Company	Electronic Technology	156.60	156.60	156.60	156.60	0.29%	AI Prediction
BCY	Barclays PLC	Finance	4.84	4.84	4.84	4.84	2.80%	AI Prediction
BE	Bloom Energy Corporation Class A	Electronic Technology	240.73	241.14	239.68	241.14	-3.86%	AI Prediction
BEHV	Berner Kantonalbank AG	Finance	419.82	419.82	419.82	419.82	3.04%	AI Prediction
BEI	Beiersdorf AG	Consumer Non-Durables	73.06	73.06	73.06	73.06	2.08%	AI Prediction
BHP1	BHP Group Ltd	Non-Energy Minerals	36.28	36.28	36.18	36.18	2.12%	AI Prediction
BKMA	Burkhalter Holding AG	Industrial Services	125.65	125.65	125.65	125.65	1.61%	AI Prediction
BLOC	WisdomTree Physical Crypto Market	Miscellaneous	5.49	5.49	5.48	5.48	0.64%	AI Prediction
BLQA	BlackRock, Inc.	Finance	882.02	882.02	882.02	882.02	-1.33%	AI Prediction
BLSH	Bullish	Technology Services	28.84	28.84	28.64	28.64	0.82%	AI Prediction
BM8	BioMarin Pharmaceutical Inc.	Health Technology	48.35	48.35	48.35	48.35	-3.89%	AI Prediction
BMAG	Bajaj Mobility AG	Commercial Services	29.96	29.96	29.23	29.23	2.89%	AI Prediction
BMNR	BitMine Immersion Technologies Inc	Finance	20.04	20.04	20.04	20.04	-2.06%	AI Prediction
BMT	British American Tobacco p.l.c.	Consumer Non-Durables	43.93	43.93	43.93	43.93	-4.07%	AI Prediction
BMW	Bayerische Motoren Werke AG	Consumer Durables	50.14	50.18	50.14	50.18	2.12%	AI Prediction
BNKE	Multi Units LU -Amundi Euro Stoxx Banks ETF Acc- Capitalisation	Miscellaneous	347.66	347.66	347.66	347.66	-8.12%	AI Prediction
BNP	BNP Paribas S.A. Class A	Finance	85.35	85.35	85.35	85.35	-0.90%	AI Prediction
BNR	Brenntag SE	Distribution Services	58.10	58.10	58.10	58.10	2.82%	AI Prediction
BNXG	Invesco CoinShares Global Blockchain UCITS ETF Accum Shs USD	Miscellaneous	150.53	150.91	150.53	150.54	-2.02%	AI Prediction
BOSS	HUGO BOSS AG	Consumer Non-Durables	35.14	35.14	35.14	35.14	-3.36%	AI Prediction
BPE5	BP PLC	Energy Minerals	6.32	6.50	6.32	6.50	1.44%	AI Prediction
BRYN	Berkshire Hathaway Inc. Class B	Finance	431.29	431.29	431.29	431.29	1.64%	AI Prediction
BSD2	Banco Santander, S.A.	Finance	11.30	11.30	11.30	11.30	-2.99%	AI Prediction
BSIB	BE Semiconductor Industries N.V.	Producer Manufacturing	165.70	165.70	165.70	165.70	-1.62%	AI Prediction
BSN	Danone SA	Consumer Non-Durables	55.05	55.05	55.05	55.05	-0.80%	AI Prediction
BSP	BAE Systems plc	Electronic Technology	20.21	20.60	20.21	20.60	2.35%	AI Prediction
BUHA	Bucher Industries AG	Producer Manufacturing	324.28	324.28	324.28	324.28	-1.49%	AI Prediction
BVB	Borussia Dortmund GmbH & Co. KGaA	Consumer Services	2.89	2.89	2.89	2.89	-1.37%	AI Prediction
BWGA	Bell Food Group Ltd.	Consumer Non-Durables	241.37	241.44	241.05	241.05	1.29%	AI Prediction
BYND	Beyond Meat, Inc.	Consumer Non-Durables	6.34	6.34	6.23	6.23	-1.41%	AI Prediction
C4F	CF Industries Holdings, Inc.	Process Industries	96.60	96.60	96.60	96.60	-7.84%	AI Prediction
C7UA	CALIDA Holding AG	Consumer Non-Durables	13.63	13.63	13.63	13.63	-0.55%	AI Prediction
CA	Carrefour SA	Retail Trade	15.02	15.04	15.02	15.04	1.51%	AI Prediction
CAT1	Caterpillar Inc.	Producer Manufacturing	665.83	665.83	665.83	665.83	0.14%	AI Prediction
CB3	AMUNDI EURO GOVERNMENT TILTED GREEN BOND	Miscellaneous	199.12	199.12	198.82	198.82	-3.22%	AI Prediction
CBESG	UBS ETF (CH) - SBI ESG Corporate	Miscellaneous	69.21	69.70	69.21	69.70	-0.25%	AI Prediction
CBK	Commerzbank AG	Finance	35.82	35.82	35.82	35.82	0.65%	AI Prediction
CBRS	Cerebras Systems, Inc. Class A	Technology Services	134.16	135.89	125.09	125.93	-9.51%	AI Prediction
CCC3	Coca-Cola Company	Consumer Non-Durables	73.25	73.65	73.25	73.65	1.57%	AI Prediction
CCH	Coca-Cola HBC AG	Consumer Non-Durables	47.24	47.24	47.24	47.24	-0.41%	AI Prediction
CCJ	Cameco Corporation	Non-Energy Minerals	76.93	76.93	76.93	76.93	6.96%	AI Prediction
CDM1	Coeur Mining, Inc.	Non-Energy Minerals	14.97	14.97	14.97	14.97	-7.95%	AI Prediction
CEBL	iShares MSCI EM Asia UCITS ETF	Miscellaneous	248.16	248.16	248.16	248.16	0.12%	AI Prediction
CEG	Constellation Energy Corporation	Utilities	253.51	253.51	253.51	253.51	19.88%	AI Prediction
CELH	Celsius Holdings, Inc.	Consumer Non-Durables	22.47	22.47	22.47	22.47	2.03%	AI Prediction
CEMS	iShares Edge MSCI Europe Value Factor UCITS ETF	Miscellaneous	12.45	12.45	12.45	12.45	-0.13%	AI Prediction
CEURO	Leonteq EUR Overnight Return Index ETP		10.21	10.21	10.21	10.21	0.00%	AI Prediction
CFI	Compagnie Financiere Tradition SA	Finance	248.77	248.77	248.77	248.77	-2.43%	AI Prediction
CH2A	Lucid Group, Inc.	Consumer Durables	3.04	3.04	3.04	3.04	-5.05%	AI Prediction
CH50	ETP on FuW Swiss 50 Index NTR ETF		7.15	7.18	7.15	7.18	0.70%	AI Prediction
CHDVD	iShares Swiss Dividend ETF (CH)	Miscellaneous	186.10	186.57	185.94	186.57	0.74%	AI Prediction
CHV	Chevron Corporation	Energy Minerals	173.21	173.21	173.21	173.21	1.41%	AI Prediction
CIS	Cisco Systems, Inc.	Electronic Technology	98.77	98.77	98.77	98.77	1.53%	AI Prediction
CLRN	Clariant AG	Process Industries	10.36	10.36	10.36	10.36	0.33%	AI Prediction
CLV	Trip.com Group Ltd. Sponsored ADR	Consumer Services	32.26	32.26	32.26	32.26	1.71%	AI Prediction
CMC	JPMorgan Chase & Co.	Finance	278.85	278.85	278.85	278.85	0.90%	AI Prediction
CMOC	Invesco Bloomberg Commodity Carbon Tilted UCITS ETF	Miscellaneous	7.01	7.01	7.01	7.01	-0.47%	AI Prediction
CNTL	Centiel AG	Producer Manufacturing	5.16	5.41	5.14	5.41	-5.64%	AI Prediction
COHR	Coherent Corp.	Electronic Technology	274.24	274.24	274.24	274.24	12.76%	AI Prediction
CPA	Colgate-Palmolive Company	Consumer Non-Durables	73.93	73.93	73.93	73.93	5.61%	AI Prediction
CPHN	CPH Group AG Class A	Process Industries	56.57	56.57	56.57	56.57	1.29%	AI Prediction
CRA1	Rio Tinto Limited	Non-Energy Minerals	96.03	96.03	95.77	95.77	-0.84%	AI Prediction
CRCL	Circle Internet Group, Inc. Class A	Technology Services	72.57	72.57	72.57	72.57	-4.54%	AI Prediction
CRDO	Credo Technology Group Holding Ltd.	Technology Services	179.40	179.40	179.40	179.40	1.26%	AI Prediction
CRLN	Cicor Technologies	Electronic Technology	137.45	138.42	137.45	138.42	4.40%	AI Prediction
CRWV	CoreWeave, Inc. Class A	Technology Services	68.55	68.55	66.40	66.40	-4.46%	AI Prediction
CSA	Accenture Plc Class A	Technology Services	172.81	172.81	172.81	172.81	1.64%	AI Prediction
CSBGC7	iShares Swiss Domestic Government Bond 3-7 ETF (CH)	Miscellaneous	73.26	73.26	73.26	73.26	0.56%	AI Prediction
CSGOLD	iShares Gold ETF (CH) Class A	Miscellaneous	332.71	332.71	332.71	332.71	1.49%	AI Prediction
CSJ	CSL Limited	Health Technology	105.86	105.86	105.86	105.86	6.15%	AI Prediction
CSKR	iShares MSCI Korea UCITS ETF USD (Acc)	Miscellaneous	531.05	531.05	531.05	531.05	18.97%	AI Prediction
CTEC	iShares MSCI China Tech UCITS ETF USD	Miscellaneous	3.80	3.80	3.80	3.80	0.88%	AI Prediction
CTO	Costco Wholesale Corporation	Retail Trade	783.22	783.22	783.22	783.22	3.87%	AI Prediction
CTP2	Comcast Corporation Class A	Consumer Services	17.38	17.38	17.38	17.38	-3.20%	AI Prediction
CUSDO	Leonteq USD Overnight Return Index		10.43	10.43	10.43	10.43	-0.57%	AI Prediction
CUW	Columbia Sportswear Company	Consumer Non-Durables	47.57	47.57	47.57	47.57	-2.70%	AI Prediction
CXX	Clorox Company	Consumer Non-Durables	67.67	67.67	67.67	67.67	-1.69%	AI Prediction
CYTH	Lumen Technologies, Inc.	Communications	4.30	4.30	4.30	4.30	-19.92%	AI Prediction
D2J	Avolta AG	Retail Trade	41.66	41.66	41.66	41.66	-4.93%	AI Prediction
D7G	NEL ASA	Producer Manufacturing	0.17	0.17	0.17	0.17	-6.49%	AI Prediction
D8Y	Sandoz Group Ltd	Health Technology	70.36	70.70	69.98	70.70	1.04%	AI Prediction
DB1	Deutsche Boerse AG	Finance	270.42	270.42	269.47	269.47	-0.35%	AI Prediction
DBK	Deutsche Bank Aktiengesellschaft	Finance	28.09	28.09	28.09	28.09	0.02%	AI Prediction
DBXJ	Xtrackers MSCI JAPAN UCITS ETF Capitalisation 1C	Miscellaneous	104.17	104.17	104.17	104.17	4.22%	AI Prediction
DBXS	Xtrackers Switzerland UCITS ETF Distribution 1D	Miscellaneous	145.03	145.03	144.94	144.94	2.07%	AI Prediction
DC4	DexCom, Inc.	Health Technology	71.88	71.88	71.88	71.88	0.55%	AI Prediction
DCO	Deere & Company	Producer Manufacturing	520.30	520.30	520.30	520.30	-7.73%	AI Prediction
DEMR	WisdomTree Emerging Markets High Dividend UCITS ETF Accum USD	Miscellaneous	32.65	32.65	32.65	32.65	1.10%	AI Prediction
DFND	iShares Global Aerospace & Defence UCITS ETF Accum- USD	Miscellaneous	7.21	7.21	7.21	7.21	-3.11%	AI Prediction
DFNS	VanEck Defense UCITS ETF	Miscellaneous	46.88	47.29	46.88	47.27	0.97%	AI Prediction
DHER	Delivery Hero SE	Transportation	34.09	34.09	34.09	34.09	-0.51%	AI Prediction
DHL	DHL AG	Transportation	52.21	52.21	52.21	52.21	-0.71%	AI Prediction
DNQ	Equinor ASA	Energy Minerals	35.29	35.29	35.28	35.28	-0.93%	AI Prediction
DO2	Deckers Outdoor Corporation	Consumer Non-Durables	66.11	66.11	66.11	66.11	-5.00%	AI Prediction
DOCM	DocMorris Ltd	Distribution Services	13.79	13.79	13.27	13.38	-0.76%	AI Prediction
DOKA	dormakaba Holding AG	Electronic Technology	62.13	62.13	62.13	62.13	-1.49%	AI Prediction
DOTW	WisdomTree Physical Polkadot	Miscellaneous	0.59	0.59	0.58	0.59	9.04%	AI Prediction
DPZ	Domino's Pizza, Inc.	Consumer Services	252.54	252.54	252.54	252.54	2.11%	AI Prediction
DRO	DroneShield Limited	Electronic Technology	0.97	0.97	0.97	0.97	-6.16%	AI Prediction
DS3	DocuSign, Inc.	Technology Services	59.28	59.47	59.28	59.47	4.43%	AI Prediction
DS5	DKSH Holding Ltd	Distribution Services	71.06	71.17	71.06	71.17	-0.31%	AI Prediction
DS81	DSV A/S	Transportation	144.45	144.45	144.45	144.45	-2.43%	AI Prediction
DSFIR	DSM-Firmenich AG	Consumer Non-Durables	93.24	93.24	93.24	93.24	2.20%	AI Prediction
DSG	Dick's Sporting Goods, Inc.	Retail Trade	111.78	111.78	111.78	111.78	-1.93%	AI Prediction
DSN	Danske Bank A/S	Finance	45.45	45.45	45.45	45.45	0.50%	AI Prediction
DTE	Deutsche Telekom AG	Communications	23.05	23.13	23.05	23.13	0.11%	AI Prediction
DTG	Daimler Truck Holding AG	Consumer Durables	38.21	38.21	38.21	38.21	0.47%	AI Prediction
DTI0	Dottikon ES Holding AG	Process Industries	258.31	258.31	258.31	258.31	-1.94%	AI Prediction
DUOL	Duolingo, Inc. Class A	Technology Services	119.38	119.38	119.38	119.38	0.06%	AI Prediction
DX2J	Xtrackers MSCI Europe Small Cap UCITS ETF Capitalisation 1C	Miscellaneous	68.62	68.62	68.62	68.62	-1.98%	AI Prediction
DX2X	Xtrackers Stoxx Europe 600 UCITS ETF Capitalisation 1C	Miscellaneous	154.01	154.97	154.01	154.97	-3.14%	AI Prediction
DXS0	Xtrackers SLI UCITS ETF Distribution 1D	Miscellaneous	232.56	232.56	232.56	232.56	2.91%	AI Prediction
DXS7	Xtrackers Vietnam Swap UCITS ETF 1C Capitalisation	Miscellaneous	32.07	32.07	32.07	32.07	-5.34%	AI Prediction
DXSA	Xtrackers Euro Stoxx Quality Dividend UCITS ETF	Miscellaneous	28.40	28.40	28.40	28.40	-0.91%	AI Prediction
DXSP	Xtrackers EURO STOXX 50 SHORT DAILY UCITS ETF Capitalisation 1C	Miscellaneous	4.93	4.93	4.93	4.93	3.75%	AI Prediction
DY2	DENTSPLY SIRONA, Inc.	Health Technology	7.43	7.43	7.43	7.43	-24.71%	AI Prediction
DYH	Target Corporation	Retail Trade	127.93	127.93	127.93	127.93	-1.94%	AI Prediction
E0P	Enphase Energy, Inc.	Producer Manufacturing	27.35	27.35	27.35	27.35	1.88%	AI Prediction
E2S	EFG International AG	Finance	15.69	15.69	15.69	15.69	-0.39%	AI Prediction
EBA	eBay Inc.	Retail Trade	92.59	92.59	92.59	92.59	4.64%	AI Prediction
ECJ	Ecolab Inc.	Process Industries	234.88	234.88	234.88	234.88	12.79%	AI Prediction
EDMU	iShares IV PLC - iShares MSCI USA CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USD	Miscellaneous	11.60	11.60	11.60	11.60	12.68%	AI Prediction
EDP	EDP S.A.	Utilities	4.48	4.48	4.48	4.48	-2.40%	AI Prediction
EHDL	Invesco Markets III Plc - FTSE EM High Div. Low Vol.	Miscellaneous	25.07	25.07	25.07	25.07	-0.42%	AI Prediction
EIMU	iShares Core MSCI EM IMI UCITS ETF	Miscellaneous	6.08	6.08	6.08	6.08	0.30%	AI Prediction
ELAA	Estee Lauder Companies Inc. Class A	Consumer Non-Durables	80.14	82.11	80.02	82.11	5.40%	AI Prediction
EMC1	EMS-CHEMIE HOLDING AG	Process Industries	857.18	865.57	857.18	860.24	1.70%	AI Prediction
EMMUSC	UBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF A Capitalisation	Miscellaneous	15.63	15.63	15.59	15.59	0.43%	AI Prediction
EMUAA	UBS (Lux) Fund Solutions SICAV - MSCI EMU UCITS ETF	Miscellaneous	38.91	38.91	38.91	38.91	-3.25%	AI Prediction
ENA	Endesa S.A.	Utilities	39.17	39.36	39.17	39.36	-1.75%	AI Prediction
ENI	Eni S.p.A.	Energy Minerals	23.05	23.05	23.05	23.05	1.30%	AI Prediction
ENL	Enel SpA	Utilities	8.12	8.12	8.12	8.12	-2.71%	AI Prediction
ENR	Siemens Energy AG	Producer Manufacturing	137.57	137.57	137.57	137.57	1.80%	AI Prediction
EOAN	E.ON SE	Utilities	15.95	15.95	15.95	15.95	1.73%	AI Prediction
EQCH	Invesco EQQQ Nasdaq-100 UCITS ETF CHF Hdg Acc	Miscellaneous	484.90	484.90	481.82	481.85	-0.54%	AI Prediction
EQQB	Invesco EQQQ Nasdaq-100 UCITS ETF Acc	Miscellaneous	441.12	441.12	441.12	441.12	-1.09%	AI Prediction
EQQJ	Invesco NASDAQ Next Generation 100 UCITS ETF AccumGBP	Miscellaneous	45.20	45.20	45.20	45.20	0.88%	AI Prediction
EQQQ	Invesco EQQQ Nasdaq-100 UCITS ETF Dist	Miscellaneous	628.20	628.92	628.20	628.92	-0.63%	AI Prediction
ERCB	Telefonaktiebolaget LM Ericsson Class B	Electronic Technology	7.82	7.82	7.82	7.82	1.10%	AI Prediction
ESL	EssilorLuxottica SA	Health Technology	135.74	135.74	135.74	135.74	-2.90%	AI Prediction
ESP0	VanEck UCITS ETFs Plc - Video Gaming & eSports	Miscellaneous	54.86	54.86	54.86	54.86	1.98%	AI Prediction
ETL	Eutelsat Communications SA	Communications	1.45	1.45	1.45	1.45	-15.41%	AI Prediction
ETLI	Legal & General UCITS ETF Plc - Pharma Breakthrough	Miscellaneous	11.96	11.96	11.96	11.96	0.55%	AI Prediction
ETSY	Etsy, Inc.	Retail Trade	64.16	64.16	64.16	64.16	6.09%	AI Prediction
EUN3	iShares Global Govt Bond UCITS ETF	Miscellaneous	70.39	70.39	70.39	70.39		AI Prediction
EUNL	iShares Core MSCI World UCITS ETF	Miscellaneous	123.15	123.26	123.09	123.26	0.55%	AI Prediction
EUNM	iShares MSCI EM UCITS ETF USD (Acc)	Miscellaneous	53.52	53.52	53.36	53.36	-3.06%	AI Prediction
EUNN	iShares Core MSCI Japan IMI UCITS ETF	Miscellaneous	70.14	70.14	70.14	70.14	-0.11%	AI Prediction
EUNY	iShares EM Dividend UCITS ETF	Miscellaneous	16.62	16.62	16.62	16.62	1.38%	AI Prediction
EUZ	Eckert & Ziegler SE	Health Technology	11.56	11.56	11.56	11.56	-2.36%	AI Prediction
EVD	CTS Eventim AG & Co. KGaA	Consumer Services	55.64	55.64	55.64	55.64	2.16%	AI Prediction
EVK	Evonik Industries AG	Process Industries	19.29	19.29	19.29	19.29	0.85%	AI Prediction
EVN	EVN AG	Utilities	27.14	27.14	27.14	27.14	8.98%	AI Prediction
EVT	Evotec SE	Commercial Services	2.40	2.40	2.40	2.40	-13.23%	AI Prediction
EWQA	Invesco NASDAQ-100 Equal Weight UCITS ETF AccumUSD	Miscellaneous	6.85	6.85	6.85	6.85	-0.52%	AI Prediction
EWSP	iShares S&P 500 Equal Weight UCITS ETF AccumUSD	Miscellaneous	6.41	6.41	6.41	6.41	1.75%	AI Prediction
EXCH	iShares MSCI EM ex-China UCITS ETF	Miscellaneous	7.94	7.94	7.94	7.94	-0.15%	AI Prediction
EXH1	iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)	Miscellaneous	54.31	54.31	54.31	54.31	0.91%	AI Prediction
EXSA	iShares STOXX Europe 600 UCITS ETF	Miscellaneous	58.35	58.35	58.35	58.35	-1.25%	AI Prediction
EXV1	iShares STOXX Europe 600 Banks UCITS ETF (DE)	Miscellaneous	36.91	36.91	36.91	36.91	-4.95%	AI Prediction
EXW1	iShares Core EURO STOXX 50 UCITS ETF (DE)	Miscellaneous	57.57	57.57	57.57	57.57	-3.79%	AI Prediction
EXX1	iShares EURO STOXX Banks 30-15 UCITS ETF (DE) Anteile	Miscellaneous	26.22	26.22	26.22	26.22	-3.19%	AI Prediction
EZP1	COMET Holding AG	Health Technology	358.97	358.97	351.70	351.70	-4.13%	AI Prediction
F3A	First Solar, Inc.	Electronic Technology	151.33	152.22	151.33	152.22	0.84%	AI Prediction
F3C	SFC Energy AG	Electronic Technology	18.85	18.85	18.85	18.85	-1.30%	AI Prediction
FB2A	Meta Platforms Inc Class A	Technology Services	608.02	620.59	606.63	620.59	3.33%	AI Prediction
FCEL	FuelCell Energy, Inc.	Electronic Technology	13.94	13.94	13.94	13.94		AI Prediction
FICO	Fair Isaac Corporation	Commercial Services	594.49	594.49	594.49	594.49	4.82%	AI Prediction
FIG	Figma, Inc. Class A	Technology Services	18.10	18.10	18.10	18.10	1.86%	AI Prediction
FLNC	Fluence Energy, Inc. Class A	Producer Manufacturing	6.49	6.49	6.49	6.49	3.44%	AI Prediction
FLXI	Franklin LibertyShares ICAV - FTSE India UCITS ETF	Miscellaneous	32.34	32.34	32.11	32.11	0.43%	AI Prediction
FLXK	Franklin LibertyShares ICAV - Franklin FTSE Korea UCITS ETF	Miscellaneous	81.47	81.47	80.01	80.01	-3.35%	AI Prediction
FLXT	Franklin FTSE Taiwan UCITS ETF USD	Miscellaneous	64.40	64.40	63.66	63.66	1.11%	AI Prediction
FMC1	Ford Motor Company	Consumer Durables	10.15	10.15	10.15	10.15	-1.03%	AI Prediction
FNTN	freenet AG	Communications	21.31	21.31	21.31	21.31	-3.04%	AI Prediction
FOFD	Franklin Future of Food UCITS ETF AccumUSD	Miscellaneous	23.67	23.67	23.67	23.67	-0.83%	AI Prediction
FOO	Salesforce, Inc.	Technology Services	188.34	189.22	188.34	189.22	-0.85%	AI Prediction
FOT	Fortum Oyj	Utilities	22.48	22.48	22.48	22.48	6.88%	AI Prediction
FOUR	Shift4 Payments, Inc. Class A	Commercial Services	31.09	31.15	31.09	31.15	-13.99%	AI Prediction
FOZN	Forbo Holding AG	Consumer Durables	887.61	887.61	887.61	887.61	-3.66%	AI Prediction
FPE	FUCHS SE	Process Industries	35.05	35.05	35.05	35.05	8.57%	AI Prediction
FPMB	Freeport-McMoRan, Inc.	Non-Energy Minerals	59.52	59.52	59.52	59.52	0.73%	AI Prediction
FQI	Digital Realty Trust, Inc.	Finance	146.14	146.14	146.14	146.14	-11.02%	AI Prediction
FRE	Fresenius SE & Co. KGaA	Health Services	39.59	39.65	39.59	39.65	-1.92%	AI Prediction
FSL	Fossil Group, Inc.	Consumer Durables	6.12	6.12	6.12	6.12	4.03%	AI Prediction
FSM	Fortuna Mining Corp.	Non-Energy Minerals	9.00	9.00	9.00	9.00	-6.60%	AI Prediction
FTAI	FTAI Aviation Ltd.	Electronic Technology	139.05	139.05	138.39	138.39	-2.63%	AI Prediction
FTK	flatexDEGIRO SE	Finance	23.90	23.90	23.90	23.90	-6.15%	AI Prediction
FTO	Feintool International Holding AG	Producer Manufacturing	11.80	11.80	11.80	11.80	4.14%	AI Prediction
FV6	Emmi AG	Consumer Non-Durables	869.03	869.03	857.38	857.38	1.99%	AI Prediction
FWIA	Invesco FTSE All-World UCITS ETF AccumUSD	Miscellaneous	7.96	7.97	7.95	7.96	0.44%	AI Prediction
G1A	GEA Group Aktiengesellschaft	Producer Manufacturing	63.89	63.89	63.89	63.89	9.79%	AI Prediction
G1CE	Invesco Global Clean Energy UCITS ETF AccumUSD	Miscellaneous	19.17	19.20	19.08	19.20	1.26%	AI Prediction
G24	Scout24 SE	Technology Services	64.38	64.38	64.38	64.38	-7.23%	AI Prediction
G2XJ	VanEck Junior Gold Miners UCITS ETF Accum A USD	Miscellaneous	86.20	87.07	86.20	87.07	0.27%	AI Prediction
G70	Galenica AG	Distribution Services	84.79	85.08	84.79	85.08	0.59%	AI Prediction
GALD	Galderma Group AG	Health Technology	166.53	166.53	166.53	166.53	1.04%	AI Prediction
GAP	Gap, Inc.	Retail Trade	19.53	19.53	19.20	19.20	-1.70%	AI Prediction
GB1A	Invesco Markets II plc - Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF Accum EUR	Miscellaneous	5.94	5.94	5.89	5.89	0.10%	AI Prediction
GBRA	Geberit AG	Industrial Services	530.78	530.78	528.14	528.14	-0.40%	AI Prediction
GDX	General Dynamics Corporation	Electronic Technology	275.00	275.00	275.00	275.00	-8.32%	AI Prediction
GEC	GE Aerospace	Electronic Technology	260.30	260.30	260.30	260.30	1.99%	AI Prediction
GEH	Cembra Money Bank AG	Finance	86.76	86.76	86.76	86.76	0.52%	AI Prediction
GENDER	UBS Global Gender Equality UCITS ETF Accum -A- USD	Miscellaneous	21.23	21.23	21.23	21.23	-0.44%	AI Prediction
GEV	GE Vernova Inc.	Producer Manufacturing	839.83	839.83	839.83	839.83	7.70%	AI Prediction
GEY	Garmin Ltd.	Electronic Technology	224.40	224.40	224.40	224.40	-1.33%	AI Prediction
GF	Georg Fischer AG	Producer Manufacturing	58.22	58.22	57.97	57.97	-0.51%	AI Prediction
GIN	Givaudan SA	Consumer Non-Durables	3429.14	3465.23	3429.14	3463.87	-0.06%	AI Prediction
GLOB	Globant SA	Technology Services	28.97	28.97	28.97	28.97	-34.13%	AI Prediction
GNBN	St.Galler Kantonalbank AG	Finance	694.79	694.79	694.79	694.79	-1.54%	AI Prediction
GOS	Goldman Sachs Group, Inc.	Finance	740.20	740.20	740.20	740.20	-0.71%	AI Prediction
GRM	General Mills, Inc.	Consumer Non-Durables	26.98	26.98	26.98	26.98	2.38%	AI Prediction
GS2C	GameStop Corp. Class A	Retail Trade	20.25	20.25	20.25	20.25	-1.20%	AI Prediction
GS71	GSK plc	Health Technology	19.29	19.29	19.29	19.29	-1.67%	AI Prediction
GTR	Goodyear Tire & Rubber Company	Consumer Durables	3.93	3.93	3.93	3.93	1.11%	AI Prediction
GZF	ENGIE S.A.	Utilities	21.18	21.18	21.18	21.18	-2.54%	AI Prediction
H410	HSBC MSCI Emerging Markets UCITS ETF	Miscellaneous	14.42	14.42	14.42	14.42	0.96%	AI Prediction
H4ZJ	HSBC MSCI World UCITS ETF USD	Miscellaneous	40.94	40.94	40.94	40.94	-0.99%	AI Prediction
H50E	HSBC ETFs PLC - HSBC EURO STOXX 50 UCITS ETF	Miscellaneous	60.85	60.85	60.85	60.85	-3.20%	AI Prediction
HAG	HENSOLDT AG	Electronic Technology	74.82	74.82	74.82	74.82	2.39%	AI Prediction
HAR	Harley-Davidson, Inc.	Consumer Durables	21.77	21.77	21.77	21.77	5.62%	AI Prediction
HAS	Hasbro, Inc.	Consumer Durables	77.20	77.20	77.20	77.20	1.36%	AI Prediction
HAUTE	Haute Capital Partners AG	Finance	39.00	39.00	37.65	37.65	-5.52%	AI Prediction
HBC1	HSBC Holdings Plc	Finance	15.80	15.80	15.80	15.80	3.74%	AI Prediction
HCL	Hecla Mining Company	Non-Energy Minerals	14.36	14.36	14.36	14.36	-7.43%	AI Prediction
HDI	Home Depot, Inc.	Retail Trade	237.51	237.51	237.51	237.51	0.82%	AI Prediction
HDLV	Invesco S&P 500 High Dividend Low Volatility UCITS ETF	Miscellaneous	30.40	30.40	30.40	30.40	-5.52%	AI Prediction
HEI	Heidelberg Materials AG	Non-Energy Minerals	133.74	133.74	133.74	133.74	-0.93%	AI Prediction
HFG	HelloFresh SE	Retail Trade	2.53	2.53	2.52	2.52	1.17%	AI Prediction
HGUA	Huber + Suhner AG	Electronic Technology	177.07	177.74	177.07	177.74	2.06%	AI Prediction
HIMS	Hims & Hers Health, Inc. Class A	Health Services	25.59	26.08	25.59	26.08	10.41%	AI Prediction
HIVE	HIVE Digital Technologies Ltd	Technology Services	2.49	2.49	2.49	2.49	-9.49%	AI Prediction
HLAG	Hapag-Lloyd AG	Transportation	132.71	132.71	132.71	132.71	4.30%	AI Prediction
HLBN	Holcim Ltd	Non-Energy Minerals	63.57	63.86	63.57	63.86	0.56%	AI Prediction
HMI	Hermes International SCA	Consumer Non-Durables	1218.38	1218.38	1218.38	1218.38	1.80%	AI Prediction
HMSB	H&M Hennes & Mauritz AB Class B	Retail Trade	13.46	13.46	13.46	13.46	1.53%	AI Prediction
HNR1	Hannover Rueck SE	Finance	233.19	233.19	233.19	233.19	-3.30%	AI Prediction
HNX1	Bystronic AG	Producer Manufacturing	138.91	138.91	138.91	138.91	-4.70%	AI Prediction
HO	Thales SA	Electronic Technology	199.98	199.98	199.98	199.98	-9.81%	AI Prediction
HO7	Hormel Foods Corporation	Consumer Non-Durables	16.14	16.14	16.14	16.14	-15.40%	AI Prediction
HON	Honeywell International Inc.	Producer Manufacturing	173.76	173.76	173.76	173.76	-2.24%	AI Prediction
HONA	Honeywell Aerospace Inc	Electronic Technology	128.76	128.76	128.76	128.76	-1.21%	AI Prediction
HOOD	Robinhood Markets, Inc. Class A	Finance	91.51	91.51	91.51	91.51	-3.38%	AI Prediction
HVX	Helvetia Baloise Holding AG	Finance	204.93	204.93	204.93	204.93	-0.48%	AI Prediction
HYDE	Invesco Hydrogen Economy UCITS ETF Accum-USD-	Miscellaneous	4.85	4.85	4.85	4.85	-0.21%	AI Prediction
HYPE	21Shares Hyperliquid ETP 2025-open end	Miscellaneous	29.90	29.90	29.74	29.74	-0.07%	AI Prediction
HYQ	Hypoport SE	Technology Services	63.84	63.84	63.84	63.84	-13.14%	AI Prediction
I3H	Interroll Holding AG	Producer Manufacturing	1341.48	1341.48	1341.48	1341.48	-7.17%	AI Prediction
I5G	IG Group Holdings plc	Finance	11.01	11.01	11.01	11.01	-26.64%	AI Prediction
I8T	Implenia AG	Industrial Services	62.96	62.96	62.96	62.96	-1.36%	AI Prediction
IB01	iShares $ Treasury Bond 0-1yr UCITS ETF USD (Accumulating)	Miscellaneous	101.76	101.76	101.76	101.76	3.27%	AI Prediction
IBCD	iShares USD Corp Bond UCITS ETF	Miscellaneous	79.22	79.22	79.22	79.22	0.09%	AI Prediction
IBCG	iShares MSCI Japan EUR Hedged UCITS ETF (Acc)	Miscellaneous	138.03	138.03	138.03	138.03	0.98%	AI Prediction
IBE1	Iberdrola SA	Utilities	19.89	19.89	19.89	19.89	2.42%	AI Prediction
IBM	International Business Machines Corporation	Technology Services	185.89	185.89	185.89	185.89	-0.81%	AI Prediction
ICNT	Invesco MSCI China Technology All Shares Stock Connect UCITS ETF AccumUSD	Miscellaneous	22.82	22.82	22.63	22.78	-0.25%	AI Prediction
ICOM	iShares Diversified Commodity Swap UCITS ETF	Miscellaneous	10.63	10.63	10.63	10.63	1.40%	AI Prediction
IES	Intesa Sanpaolo S.p.A.	Finance	6.05	6.05	6.05	6.05	-5.00%	AI Prediction
IFCN	INFICON Holding AG	Electronic Technology	192.38	192.38	192.38	192.38	0.70%	AI Prediction
IFRE	iShares MSCI France UCITS ETF	Miscellaneous	57.14	57.14	57.14	57.14	-4.72%	AI Prediction
IFX	Infineon Technologies AG	Electronic Technology	54.60	54.60	53.89	54.02	-1.73%	AI Prediction
IGQ5	3i Group plc	Miscellaneous	28.07	28.07	28.07	28.07	-0.05%	AI Prediction
IHJN	VZ Holding AG	Finance	156.39	156.39	156.39	156.39	-0.52%	AI Prediction
ILU	Illumina, Inc.	Health Technology	231.11	232.37	231.11	232.37	40.91%	AI Prediction
ILZ	Iluka Resources Limited	Non-Energy Minerals	3.35	3.35	3.35	3.35	19.25%	AI Prediction
IM8N	Insmed Incorporated	Health Technology	95.97	95.97	95.97	95.97		AI Prediction
INL	Intel Corporation	Electronic Technology	87.85	87.85	84.22	84.51	-6.45%	AI Prediction
INN1	ING Groep N.V.	Finance	27.81	27.81	27.81	27.81	0.45%	AI Prediction
INOD	Innodata Inc.	Technology Services	58.18	58.18	58.18	58.18	-3.44%	AI Prediction
INRG	iShares Global Clean Energy Transition UCITS ETD USD	Miscellaneous	8.28	8.28	8.28	8.28	0.50%	AI Prediction
INSW	International Seaways, Inc.	Transportation	103.98	103.98	103.98	103.98	22.65%	AI Prediction
INY0	Inyova Impact Investing Active Equity Fund	Miscellaneous	105.58	105.58	105.58	105.58	0.12%	AI Prediction
IOGP	iShares Oil & Gas Exploration & Production UCITS ETF USD	Miscellaneous	29.55	29.55	29.55	29.55	1.89%	AI Prediction
IONQ	IonQ, Inc.	Electronic Technology	31.99	32.59	29.98	30.00	-8.49%	AI Prediction
IQQ6	iShares Developed Markets Property Yield UCITS ETF	Miscellaneous	19.87	19.87	19.87	19.87	-5.21%	AI Prediction
IQQD	iShares UK Dividend UCITS ETF GBP	Miscellaneous	10.75	10.75	10.75	10.75	-0.19%	AI Prediction
IQQE	iShares MSCI EM UCITS ETF USD (Dist)	Miscellaneous	56.35	56.35	56.35	56.35	1.62%	AI Prediction
IQQF	iShares MSCI AC Far East ex-Japan UCITS ETF	Miscellaneous	81.47	81.47	81.47	81.47	-1.08%	AI Prediction
IQQI	iShares Global Infrastructure UCITS ETF USD	Miscellaneous	30.81	30.81	30.70	30.77	0.69%	AI Prediction
IQQK	iShares MSCI Korea UCITS ETF USD (Dist)	Miscellaneous	104.68	104.68	104.68	104.68	-2.94%	AI Prediction
IQQL	iShares Listed Private Equity UCITS ETF	Miscellaneous	24.71	24.71	24.71	24.71	0.49%	AI Prediction
IQQQ	iShares Global Water UCITS ETF	Miscellaneous	62.73	62.73	62.73	62.73	0.82%	AI Prediction
IQQT	iShares MSCI Taiwan UCITS ETF	Miscellaneous	177.23	177.23	177.23	177.23	1.90%	AI Prediction
IQQW	iShares MSCI World UCITS ETF USD (Dist)	Miscellaneous	87.49	87.49	87.49	87.49	1.00%	AI Prediction
IQQX	iShares Asia Pacific Dividend UCITS ETF	Miscellaneous	26.33	26.33	26.30	26.30	0.86%	AI Prediction
IS04	iShares USD Treasury Bond 20+yr UCITS ETF	Miscellaneous	2.43	2.43	2.43	2.43	0.45%	AI Prediction
IS0E	iShares Gold Producers UCITS ETF USD	Miscellaneous	34.16	34.21	34.16	34.16	0.05%	AI Prediction
IS3C	iShares J.P. Morgan USD EM Bond EUR Hedged UCITS ETF (Dist)	Miscellaneous	59.76	59.76	59.76	59.76	-4.29%	AI Prediction
IS3N	iShares Core MSCI EM IMI UCITS ETF	Miscellaneous	45.53	45.67	45.38	45.38	-0.48%	AI Prediction
IS3Q	iShares Edge MSCI World Quality Factor UCITS ETF	Miscellaneous	75.26	75.26	75.26	75.26	-0.18%	AI Prediction
IS3R	iShares Edge MSCI World Momentum Factor UCITS ETF	Miscellaneous	98.82	98.82	98.02	98.02	-0.49%	AI Prediction
IS3S	iShares Edge MSCI World Value Factor UCITS ETF	Miscellaneous	66.91	66.91	66.78	66.78	-0.33%	AI Prediction
ISAG	iShares Agribusiness UCITS ETF	Miscellaneous	46.54	46.54	46.54	46.54	1.42%	AI Prediction
ISEM	iShares MSCI EM Islamic UCITS ETF	Miscellaneous	36.98	36.98	36.98	36.98	16.94%	AI Prediction
ISI	Ionis Pharmaceuticals, Inc.	Health Technology	37.99	37.99	37.99	37.99	-19.41%	AI Prediction
ISPA	iShares STOXX Global Select Dividend 100 UCITS ETF (DE)	Miscellaneous	36.83	36.83	36.83	36.83	1.02%	AI Prediction
ITB	Imperial Brands PLC	Consumer Non-Durables	27.32	27.32	27.32	27.32	1.24%	AI Prediction
ITU	Intuit Inc.	Technology Services	252.65	254.83	252.65	254.83	0.58%	AI Prediction
IUI1	Intuitive Surgical, Inc.	Health Technology	350.55	355.57	350.55	355.57	0.68%	AI Prediction
IUS3	iShares S&P SmallCap 600 UCITS ETF USD	Miscellaneous	92.86	92.86	92.86	92.86	1.27%	AI Prediction
IUSA	iShares Core S&P 500 UCITS ETF USD (Dist)	Miscellaneous	64.84	64.89	64.84	64.88	0.43%	AI Prediction
IUSB	iShares Global Timber & Forestry UCITS ETF Ptg.Shs USD	Miscellaneous	18.68	18.68	18.68	18.68	1.63%	AI Prediction
IUSK	iShares MSCI Europe SRI UCITS ETF	Miscellaneous	71.98	71.98	71.38	71.38	-1.68%	AI Prediction
IUSQ	iShares V PLC - iShares MSCI All Country World UCITS ETF Accum.Shs USD	Miscellaneous	103.48	103.62	103.44	103.44	0.41%	AI Prediction
J2B	Experian PLC	Commercial Services	27.31	27.31	27.31	27.31	-11.39%	AI Prediction
J4F	Jungfraubahn Holding AG	Transportation	234.55	234.55	234.55	234.55	2.85%	AI Prediction
J5A	Warner Bros. Discovery, Inc. Series A	Consumer Services	25.76	25.76	25.76	25.76	0.51%	AI Prediction
JEJ	Vista Gold Corp.	Non-Energy Minerals	2.20	2.20	2.20	2.20	0.05%	AI Prediction
JGE	Julius Baer Gruppe AG	Finance	71.38	71.38	71.38	71.38	1.06%	AI Prediction
JNJ	Johnson & Johnson	Health Technology	213.94	218.24	213.94	218.24	2.46%	AI Prediction
JOBY	Joby Aviation, Inc.	Electronic Technology	4.87	4.87	4.87	4.87	-31.23%	AI Prediction
JPNA	UBS Core MSCI Japan UCITS ETF-JPY acc- Capitalisation	Miscellaneous	30.50	30.50	30.50	30.50	3.11%	AI Prediction
JPUSD	UBS Core MSCI Japan UCITS ETF hUSD acc- Capitalisation	Miscellaneous	38.96	38.96	38.94	38.94	0.35%	AI Prediction
JPX	AeroVironment, Inc.	Electronic Technology	121.27	121.27	121.27	121.27	-10.50%	AI Prediction
JT13	UBS (Lux) Fund Solutions - UBS BBG Japan Gov 1-3 UCITS ETF -JPY acc- Capitalisation	Miscellaneous	6.08	6.08	6.08	6.08		AI Prediction
KAX2	Kardex Holding AG	Electronic Technology	240.91	240.91	240.91	240.91	-0.23%	AI Prediction
KD	Kyndryl Holdings Incorporation	Technology Services	9.49	9.49	9.49	9.49	-7.21%	AI Prediction
KFTK	Invesco KBW NASDAQ Fintech UCITS ETF	Miscellaneous	46.81	46.81	46.81	46.81	1.05%	AI Prediction
KGX	KION GROUP AG	Producer Manufacturing	32.84	32.84	31.89	31.89	-5.32%	AI Prediction
KHNZ	Kraft Heinz Company	Consumer Non-Durables	18.47	18.47	18.42	18.42	-0.54%	AI Prediction
KHP	Kohl's Corporation	Retail Trade	16.34	16.34	16.34	16.34	4.55%	AI Prediction
KIN2	Kinross Gold Corporation	Non-Energy Minerals	19.72	19.72	19.72	19.72	-3.37%	AI Prediction
KLAR	Klarna Group Plc	Commercial Services	11.71	11.72	11.64	11.64	1.07%	AI Prediction
KNIA	Kuehne & Nagel International AG	Transportation	228.65	230.43	228.65	230.43	2.35%	AI Prediction
KSB3	KSB SE & Co. KGaA Vorz.Akt. ohne Stimmrecht	Producer Manufacturing	737.34	737.34	737.34	737.34	-4.37%	AI Prediction
KSBE	Kursaal Bern AG	Consumer Services	395.00	395.00	395.00	395.00	1.28%	AI Prediction
KTF	Mondelez International, Inc. Class A	Consumer Non-Durables	50.23	50.23	50.23	50.23	3.80%	AI Prediction
KUD	Kudelski SA	Technology Services	1.31	1.31	1.29	1.29	-0.15%	AI Prediction
KY6	Interactive Brokers Group, Inc. Class A	Finance	73.82	73.82	73.82	73.82	1.31%	AI Prediction
L0CK	iShares Digital Security UCITS ETF	Miscellaneous	11.62	11.62	11.62	11.62	2.53%	AI Prediction
L0T	GE Healthcare Technologies Inc.	Health Technology	56.27	56.27	56.27	56.27	7.24%	AI Prediction
L8I2	Amundi MSCI Eastern Europe Ex Russia ETF -Acc- Capitalisation	Miscellaneous	45.11	45.11	45.11	45.11	2.13%	AI Prediction
LAC	Lithium Americas Corp	Non-Energy Minerals	2.15	2.15	2.15	2.15	-22.47%	AI Prediction
LACWI	Amundi MSCI All Country World Swap UCITS ETF Acc EUR	Miscellaneous	582.79	582.79	582.79	582.79	4.97%	AI Prediction
LCJP	Multi Units Luxembourg SICAV - Amundi Core MSCI Japan UCITS ETF Acc	Miscellaneous	22.77	22.79	22.72	22.79	-0.63%	AI Prediction
LEG	LEG Immobilien SE	Finance	41.70	41.70	41.70	41.70	-7.09%	AI Prediction
LELA	LEM Holding SA	Electronic Technology	690.12	690.12	690.12	690.12	4.00%	AI Prediction
LHA	Deutsche Lufthansa AG	Transportation	6.79	6.79	6.70	6.72	-0.12%	AI Prediction
LINK	21Shares Chainlink ETP	Miscellaneous	13.35	13.35	13.35	13.35	34.27%	AI Prediction
LLD	Lloyds Banking Group plc	Finance	1.14	1.14	1.14	1.14	2.34%	AI Prediction
LLY	Eli Lilly and Company	Health Technology	994.09	994.09	994.09	994.09	4.46%	AI Prediction
LO3	Lonza Group AG	Health Technology	571.97	571.97	571.97	571.97	-0.14%	AI Prediction
LOM	Lockheed Martin Corporation	Electronic Technology	429.76	429.76	429.76	429.76	2.11%	AI Prediction
LRCX	Lam Research Corporation	Producer Manufacturing	268.15	268.15	268.15	268.15	-5.17%	AI Prediction
LS4C	London Stock Exchange Group plc	Commercial Services	92.70	92.70	92.70	92.70	23.27%	AI Prediction
LSPN	Chocoladefabriken Lindt & Spruengli AG	Consumer Non-Durables	80835.00	81305.00	79421.00	79421.00	-3.78%	AI Prediction
LSPP	Chocoladefabriken Lindt & Spruengli AG Partizipsch.	Consumer Non-Durables	7783.94	7783.94	7783.94	7783.94	-1.04%	AI Prediction
LTEC	Logitech International S.A.	Electronic Technology	81.94	82.65	81.94	82.65	-2.54%	AI Prediction
LU2	Lumentum Holdings, Inc.	Producer Manufacturing	910.28	910.28	910.28	910.28	6.74%	AI Prediction
LXS	LANXESS AG	Process Industries	11.49	11.50	11.49	11.50	-10.80%	AI Prediction
LYCSH	Amundi EUR Overnight Return UCITS ETF -Acc-	Miscellaneous	114.72	114.72	114.72	114.72	0.04%	AI Prediction
LYQD	Multi Units Luxembourg SICAV - Amundi MSCI Semiconductors UCITS ETF Acc Capitalisation	Miscellaneous	111.06	111.06	111.06	111.06	-4.92%	AI Prediction
LYY6	Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Shs -Acc- Capitalisation	Miscellaneous	36.16	36.16	36.05	36.05	0.39%	AI Prediction
LYYC	Amundi MSCI AC Asia Pacific Ex Japan ETF -Acc- Capitalisation	Miscellaneous	98.01	98.01	98.01	98.01	5.02%	AI Prediction
LYYP	Amundi Stoxx Europe 600 Banks UCITS ETF Shs -Acc- Capitalisation	Miscellaneous	64.74	64.74	64.74	64.74	0.65%	AI Prediction
LYYS	Amundi STOXX Europe 600 Healthcare UCITS ETF -Acc- Capitalisation	Miscellaneous	136.57	136.57	136.57	136.57	-3.32%	AI Prediction
M1H	Mobimo Holding AG	Finance	326.99	326.99	326.98	326.98	-4.98%	AI Prediction
M4I	Mastercard Incorporated Class A	Finance	488.35	488.35	488.35	488.35	0.88%	AI Prediction
M9SA	Market Access Rogers International Commodity Index UCITS ETF	Miscellaneous	38.82	38.91	38.82	38.91	-0.51%	AI Prediction
MAQ	Marriott International, Inc. Class A	Consumer Services	294.62	294.62	294.62	294.62	-0.46%	AI Prediction
MBG	Mercedes-Benz Group AG	Consumer Durables	37.67	37.67	37.67	37.67	3.33%	AI Prediction
MBLY	Mobileye Global, Inc. Class A	Technology Services	5.96	5.96	5.96	5.96	-27.17%	AI Prediction
MCP	Microchip Technology Incorporated	Electronic Technology	62.44	62.44	62.44	62.44	7.72%	AI Prediction
MDB	MongoDB, Inc. Class A	Technology Services	305.13	305.13	305.13	305.13	-0.02%	AI Prediction
MDO	McDonald's Corporation	Consumer Services	196.63	196.63	195.31	195.35	-0.54%	AI Prediction
MEF1	MCH Group AG	Commercial Services	6.85	6.85	6.85	6.85	0.99%	AI Prediction
MGG	MGM Resorts International	Consumer Services	24.48	24.48	24.48	24.48	-7.02%	AI Prediction
MH4N	Mikron Holding AG	Producer Manufacturing	16.10	16.10	16.10	16.10	-0.06%	AI Prediction
MHL	S&P Global, Inc.	Commercial Services	344.63	344.63	344.63	344.63	2.69%	AI Prediction
MICC	Magnum Ice Cream Co. N.V.	Consumer Non-Durables	14.43	14.49	14.43	14.49	2.45%	AI Prediction
MKO	Capri Holdings Limited	Retail Trade	12.52	12.52	12.52	12.52	2.62%	AI Prediction
MLB1	MercadoLibre, Inc.	Retail Trade	1550.22	1550.22	1550.22	1550.22	6.87%	AI Prediction
MMM	3M Company	Producer Manufacturing	134.45	134.45	134.45	134.45	-4.05%	AI Prediction
MMTX	MindMaze Therapeutics Holding SA	Health Technology	0.14	0.14	0.14	0.14	1.40%	AI Prediction
MOB	Monster Beverage Corporation	Consumer Non-Durables	36.37	36.37	36.37	36.37	0.10%	AI Prediction
MOH	LVMH Moet Hennessy Louis Vuitton SE	Consumer Non-Durables	358.13	359.49	354.92	359.49	0.92%	AI Prediction
MPT	Medical Properties Trust, Inc.	Finance	2.63	2.63	2.63	2.63	-2.52%	AI Prediction
MSF	Microsoft Corporation	Technology Services	441.83	451.40	441.83	451.40	2.27%	AI Prediction
MSTR	Strategy Inc Class A	Technology Services	132.14	132.21	128.43	128.71	0.47%	AI Prediction
MTE	Micron Technology, Inc.	Electronic Technology	832.62	842.57	832.62	838.30	-2.70%	AI Prediction
MTX	MTU Aero Engines AG	Electronic Technology	353.64	353.64	353.64	353.64	0.73%	AI Prediction
MUF	Manchester United Plc Class A	Consumer Services	17.13	17.13	17.13	17.13	2.98%	AI Prediction
MUV2	Munchener Ruckversicherungs-Gesellschaft AG	Finance	486.93	486.93	486.93	486.93	0.36%	AI Prediction
MX4A	CME Group Inc. Class A	Finance	214.72	214.72	214.48	214.48	-1.06%	AI Prediction
MY8	MasTec, Inc.	Industrial Services	175.50	175.50	175.17	175.17	-12.05%	AI Prediction
N1ES	Invesco NASDAQ-100 ESG UCITS ETF AccumUSD	Miscellaneous	75.01	75.01	75.01	75.01	7.70%	AI Prediction
N3IA	NIO Inc. Sponsored ADR Class A	Consumer Durables	2.88	2.91	2.86	2.86	-4.22%	AI Prediction
NAQ	Nasdaq, Inc.	Finance	78.31	78.31	78.31	78.31	1.94%	AI Prediction
NATO	Future of Defence UCITS ETF Accum USD	Miscellaneous	17.40	17.40	17.40	17.40	8.57%	AI Prediction
NB3	Neurocrine Biosciences, Inc.	Health Technology	116.99	116.99	116.99	116.99	-0.85%	AI Prediction
NBIS	Nebius Group N.V. Class A	Technology Services	186.78	186.78	181.45	181.45	-2.00%	AI Prediction
NBTK	Invesco NASDAQ Biotech UCITS ETF	Miscellaneous	59.02	59.02	59.02	59.02	0.74%	AI Prediction
NCB	Bank of America Corp	Finance	45.06	45.06	45.06	45.06	-0.33%	AI Prediction
NDA	Aurubis AG	Non-Energy Minerals	150.85	150.85	150.85	150.85	3.60%	AI Prediction
NDIA	iShares MSCI India UCITS ETF	Miscellaneous	6.76	6.76	6.72	6.72	-2.79%	AI Prediction
NDX1	Nordex SE	Producer Manufacturing	34.15	34.15	34.15	34.15	-9.18%	AI Prediction
NEF	Neste Corporation	Energy Minerals	29.70	29.70	29.70	29.70	-3.83%	AI Prediction
NEH	Netease Inc Sponsored ADR	Technology Services	105.41	105.41	105.41	105.41	8.35%	AI Prediction
NEM	Nemetschek SE	Technology Services	64.93	64.93	64.93	64.93	3.50%	AI Prediction
NESR	Nestle S.A.	Consumer Non-Durables	76.04	76.17	75.92	75.92	0.24%	AI Prediction
NFC	Netflix, Inc.	Technology Services	59.08	59.38	59.06	59.38	1.23%	AI Prediction
NKE	NIKE, Inc. Class B	Consumer Non-Durables	29.00	29.03	28.78	28.89	-0.43%	AI Prediction
NKTR	Nektar Therapeutics	Health Technology	39.17	39.17	39.17	39.17	-16.80%	AI Prediction
NMM	Newmont Corporation	Non-Energy Minerals	98.24	98.24	98.24	98.24	2.28%	AI Prediction
NNFN	MannKind Corporation	Health Technology	3.39	3.39	3.39	3.39	-34.45%	AI Prediction
NOA3	Nokia Oyj	Electronic Technology	8.44	8.44	8.44	8.44	-2.82%	AI Prediction
NOT	Novartis AG	Health Technology	119.46	119.70	119.44	119.70	0.45%	AI Prediction
NOV	Novo Nordisk A/S Class B	Health Technology	31.88	32.30	31.88	32.28	1.64%	AI Prediction
NQG	Monolithic Power Systems, Inc.	Electronic Technology	1201.36	1201.36	1201.36	1201.36	6.32%	AI Prediction
NTH	Northrop Grumman Corp.	Electronic Technology	403.36	403.36	403.36	403.36	-8.05%	AI Prediction
NU	Nu Holdings Ltd. Class A	Finance	13.42	13.42	13.40	13.41	3.38%	AI Prediction
NUCL	VanEck Uranium and Nuclear Technologies UCITS ETF Accum A USD	Miscellaneous	40.22	40.22	40.22	40.22	-2.65%	AI Prediction
NUO	Nucor Corporation	Non-Energy Minerals	205.24	205.24	205.24	205.24	-5.25%	AI Prediction
NVD	NVIDIA Corporation	Electronic Technology	192.56	192.56	187.99	188.51	-2.18%	AI Prediction
NVO	Novo Nordisk A/S Sponsored ADR Class B	Health Technology	31.29	31.29	31.29	31.29	1.44%	AI Prediction
NVV1	Novavax, Inc.	Health Technology	9.37	9.37	9.37	9.37	-9.27%	AI Prediction
O9T	ARM Holdings PLC Sponsored ADR	Electronic Technology	213.88	213.88	213.88	213.88	-4.43%	AI Prediction
OBH	OC Oerlikon Corporation AG	Process Industries	5.62	5.62	5.62	5.62	0.14%	AI Prediction
OFH	Orell Fussli AG	Retail Trade	138.82	138.82	138.01	138.01	-0.73%	AI Prediction
OHB	OHB SE	Electronic Technology	148.97	148.97	148.97	148.97	1.01%	AI Prediction
OKLO	Oklo Inc. Class A	Producer Manufacturing	30.11	30.11	30.11	30.11	-4.04%	AI Prediction
OMV	OMV Aktiengesellschaft	Energy Minerals	68.71	68.71	68.71	68.71	0.88%	AI Prediction
OPC	Occidental Petroleum Corporation	Energy Minerals	49.90	49.90	49.90	49.90	7.56%	AI Prediction
ORA	Orange SA	Communications	13.03	13.03	13.03	13.03		AI Prediction
ORC	Oracle Corporation	Technology Services	118.36	118.36	114.81	114.81	-1.39%	AI Prediction
OWX	Ypsomed Holding AG	Health Technology	360.67	360.67	360.67	360.67	-1.78%	AI Prediction
P2H	Partners Group Holding AG	Finance	600.00	602.13	597.81	597.81	0.98%	AI Prediction
P500	Invesco S&P 500 UCITS ETF	Miscellaneous	12.89	12.89	12.89	12.89	2.84%	AI Prediction
P7S	PSP Swiss Property AG	Finance	142.71	142.71	142.71	142.71	0.58%	AI Prediction
P911	Porsche AG	Consumer Durables	39.74	40.16	39.74	40.16	-2.38%	AI Prediction
PAH3	Porsche Automobil Holding SE Pref	Consumer Durables	23.68	23.68	23.34	23.34	1.15%	AI Prediction
PATH	UiPath, Inc. Class A	Technology Services	10.82	10.82	10.82	10.82	11.75%	AI Prediction
PAUD	Invesco MSCI World ESG Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	5.68	5.75	5.68	5.75	0.26%	AI Prediction
PAUM	Invesco MSCI Emerging Markets ESG Climate Paris Aligned UCITS ETF Accum- USD	Miscellaneous	5.10	5.15	5.10	5.13	-0.45%	AI Prediction
PCE1	Booking Holdings Inc.	Consumer Services	134.95	134.95	134.95	134.95	0.95%	AI Prediction
PCU	Southern Copper Corporation	Non-Energy Minerals	172.62	172.62	172.62	172.62	4.62%	AI Prediction
PENG	Penguin Solutions Incorporation	Electronic Technology	62.08	62.08	62.08	62.08	22.76%	AI Prediction
PEP	PepsiCo, Inc.	Consumer Non-Durables	105.13	105.23	105.13	105.15	-0.22%	AI Prediction
PEQ	Private Equity Holding AG	Finance	60.03	60.03	60.03	60.03	-1.28%	AI Prediction
PER	Pernod Ricard SA	Consumer Non-Durables	54.13	54.13	54.13	54.13	-1.81%	AI Prediction
PFE	Pfizer Inc.	Health Technology	23.64	23.64	23.62	23.62	1.68%	AI Prediction
PHBN	Sonova Holding AG	Health Technology	265.64	267.08	265.64	267.08	1.94%	AI Prediction
PHI1	Koninklijke Philips N.V.	Health Services	20.38	20.38	20.30	20.30	1.58%	AI Prediction
PHM7	Altria Group, Inc.	Consumer Non-Durables	56.84	56.84	56.84	56.84	-0.28%	AI Prediction
PJXA	Petroleo Brasileiro SA Sponsored ADR	Energy Minerals	20.92	20.92	20.92	20.92	21.43%	AI Prediction
PK5	Basilea Pharmaceutica AG	Health Technology	65.91	65.91	65.47	65.47	0.57%	AI Prediction
PLUN	Plug Power Inc.	Electronic Technology	1.42	1.43	1.32	1.34	-6.44%	AI Prediction
PNT	Pentair plc	Producer Manufacturing	43.96	43.96	43.96	43.96	-6.33%	AI Prediction
PO0	Ballard Power Systems Inc.	Producer Manufacturing	1.60	1.60	1.60	1.60	-2.86%	AI Prediction
PQQ0	Harbour Energy Plc	Energy Minerals	2.94	2.94	2.94	2.94	3.63%	AI Prediction
PRCT	PROCEPT BioRobotics Corp.	Health Technology	15.80	15.80	15.80	15.80	-8.49%	AI Prediction
PRG	Procter & Gamble Company	Consumer Non-Durables	125.92	125.92	125.92	125.92	1.73%	AI Prediction
PRL	Ralph Lauren Corporation Class A	Consumer Non-Durables	297.07	297.07	297.07	297.07	0.38%	AI Prediction
PRO	Procimmo Group SA	Finance	9.33	9.33	9.30	9.30	-0.21%	AI Prediction
PRU	Prudential plc	Finance	10.03	10.03	10.03	10.03	-12.35%	AI Prediction
PSKY	Skydance Corporation Class B	Consumer Services	7.95	8.04	7.29	7.29	-9.39%	AI Prediction
PSNY	Polestar Automotive Holding UK PLC Sponsored ADR Class A	Consumer Durables	4.52	4.60	4.50	4.50	0.65%	AI Prediction
PTX	Palantir Technologies Inc. Class A	Technology Services	173.00	174.10	171.80	174.00	3.51%	AI Prediction
PUM	PUMA SE	Consumer Non-Durables	20.87	20.87	20.87	20.87	-1.92%	AI Prediction
Q23	Bunge Global SA	Process Industries	90.86	90.86	90.71	90.71	-0.85%	AI Prediction
QBTS	D-Wave Quantum Inc.	Electronic Technology	12.24	12.27	11.67	11.67	-2.88%	AI Prediction
QCI	QUALCOMM Incorporated	Electronic Technology	143.72	143.72	143.72	143.72	-1.27%	AI Prediction
QDVE	iShares S&P 500 Information Technology Sector UCITS ETF	Miscellaneous	45.31	45.45	45.00	45.00	-1.07%	AI Prediction
QDVF	iShares S&P 500 Energy Sector UCITS ETF	Miscellaneous	11.47	11.70	11.47	11.70	0.67%	AI Prediction
QDVG	iShares S&P 500 Health Care Sector UCITS ETF	Miscellaneous	11.49	11.49	11.49	11.49	7.91%	AI Prediction
QDVI	iShares Edge MSCI USA Value Factor UCITS ETF	Miscellaneous	15.82	15.82	15.82	15.82	-1.40%	AI Prediction
QDVR	iShares MSCI USA SRI UCITS ETF	Miscellaneous	17.38	17.38	17.38	17.38	1.45%	AI Prediction
QDVS	iShares MSCI EM SRI UCITS ETF	Miscellaneous	9.34	9.34	9.34	9.34	-0.07%	AI Prediction
QS51	Straumann Holding AG	Health Technology	90.05	91.51	90.05	91.51	2.19%	AI Prediction
QYLE	Global X Nasdaq 100 Covered Call UCITS ETF USD	Miscellaneous	14.25	14.25	14.25	14.25	0.20%	AI Prediction
QYM	Sociedad Quimica y Minera de Chile S.A. Sponsored ADR Pfd Series B	Process Industries	54.68	54.69	54.68	54.69	-10.82%	AI Prediction
R35	Roku, Inc. Class A	Technology Services	127.17	127.17	127.17	127.17	1.17%	AI Prediction
R3NK	RENK Group AG	Electronic Technology	31.88	31.88	31.88	31.88	-0.04%	AI Prediction
R6C0	Shell Plc	Energy Minerals	42.06	42.50	42.06	42.50	1.99%	AI Prediction
RARE	Wisdomtree Strategic Metals and Rare Earths Miners UCITS ETF Accum shs - USD	Miscellaneous	43.10	43.10	42.10	42.29	0.45%	AI Prediction
RAW	Raiffeisen Bank International AG	Finance	56.26	56.26	56.26	56.26	-6.16%	AI Prediction
RBRK	Rubrik, Inc. Class A	Technology Services	105.75	105.75	105.75	105.75	21.77%	AI Prediction
RC8	Royal Caribbean Group	Consumer Services	240.06	240.06	240.06	240.06	23.39%	AI Prediction
RDDT	Reddit, Inc. Class A	Technology Services	132.60	132.80	132.60	132.80	0.24%	AI Prediction
RDEB	RELX PLC	Commercial Services	30.16	30.16	30.16	30.16	9.88%	AI Prediction
REALU	RealUnit Schweiz AG	Finance	1.37	1.37	1.37	1.37	0.00%	AI Prediction
RGTI	Rigetti Computing, Inc.	Electronic Technology	11.62	11.62	11.49	11.49	-1.10%	AI Prediction
RHM	Rheinmetall AG	Electronic Technology	873.74	897.79	873.74	895.20	2.56%	AI Prediction
RHO	Roche Holding Ltd	Health Technology	361.85	361.85	361.85	361.85	-1.70%	AI Prediction
RIHN	Rieter Holding AG	Producer Manufacturing	2.40	2.40	2.29	2.29	-4.26%	AI Prediction
RIO1	Rio Tinto plc	Non-Energy Minerals	78.81	78.81	78.81	78.81	3.63%	AI Prediction
RITN	Compagnie Financiere Richemont SA	Consumer Durables	171.19	171.19	170.76	170.76	0.04%	AI Prediction
RIVN	Rivian Automotive, Inc. Class A	Consumer Durables	12.20	12.20	12.20	12.20	2.75%	AI Prediction
RIZF	Rize Sustainable Future of Food UCITS ETF	Miscellaneous	3.05	3.08	3.05	3.08	-0.61%	AI Prediction
RK8	Prospect Capital Corporation	Miscellaneous	1.63	1.63	1.63	1.63	-9.52%	AI Prediction
RKLB	Rocket Lab Corporation	Electronic Technology	57.79	57.79	54.94	54.94	-5.35%	AI Prediction
RMB	Rambus Inc.	Electronic Technology	91.30	91.30	91.18	91.18	-1.55%	AI Prediction
ROP	Roche Holding Ltd	Health Technology	361.43	361.43	359.07	360.12	0.51%	AI Prediction
RPL	UPM-Kymmene Oyj	Process Industries	23.72	23.72	23.72	23.72	-3.07%	AI Prediction
RRTL	RTL Group S.A.	Consumer Services	26.99	26.99	26.99	26.99	-2.52%	AI Prediction
RRU	Rolls-Royce Holdings plc	Electronic Technology	15.41	15.41	15.18	15.18	1.59%	AI Prediction
RSGN	R&S Group Holding AG Pref Class A	Producer Manufacturing	16.99	17.09	16.99	17.09	1.97%	AI Prediction
RWE	RWE AG	Utilities	54.57	54.57	54.57	54.57	0.03%	AI Prediction
RXRX	Recursion Pharmaceuticals, Inc. Class A	Health Technology	3.20	3.20	3.20	3.20	3.16%	AI Prediction
RY6	Realty Income Corporation	Finance	45.22	45.37	45.07	45.14	0.52%	AI Prediction
S	SentinelOne, Inc. Class A	Technology Services	20.06	20.06	20.06	20.06	11.46%	AI Prediction
S0LR	Invesco Solar Energy UCITS ETF AccumUSD	Miscellaneous	19.10	19.10	19.04	19.04	0.01%	AI Prediction
S2Z	Sandfire Resources Ltd	Non-Energy Minerals	13.00	13.00	13.00	13.00	26.06%	AI Prediction
S3F0	Santhera Pharmaceuticals Holding AG	Health Technology	14.22	14.22	14.22	14.22	-0.64%	AI Prediction
S7XE	Invesco EURO STOXX Optimised Banks UCITS ETF	Miscellaneous	210.09	210.09	210.09	210.09	21.52%	AI Prediction
S92	SMA Solar Technology AG	Producer Manufacturing	52.96	53.01	52.96	53.01	4.23%	AI Prediction
SAABB	Saab AB Class B	Electronic Technology	50.61	50.61	50.61	50.61	2.45%	AI Prediction
SAE	Redcare Pharmacy N.V.	Distribution Services	67.44	67.44	67.44	67.44	-1.27%	AI Prediction
SAP	SAP SE	Technology Services	176.83	183.42	176.83	183.42	3.02%	AI Prediction
SC0C	Invesco STOXX Europe 600 UCITS ETF	Miscellaneous	151.67	151.88	151.67	151.88	0.63%	AI Prediction
SC0J	Invesco MSCI World UCITS ETF	Miscellaneous	131.30	131.30	131.30	131.30	2.58%	AI Prediction
SDF	K+S AG	Process Industries	13.43	13.43	13.43	13.43	-5.46%	AI Prediction
SEC0	iShares MSCI Global Semiconductors UCITS ETF AccumUSD	Miscellaneous	17.55	17.65	17.55	17.63	0.06%	AI Prediction
SEJ1	Safran SA	Electronic Technology	289.89	289.89	289.89	289.89	-4.42%	AI Prediction
SES	SES SA FDR (Class A)	Communications	3.82	3.82	3.82	3.82	-2.63%	AI Prediction
SFZN	Siegfried Holding AG	Health Technology	66.27	67.25	66.27	67.25	-1.23%	AI Prediction
SGE	Societe Generale SA Class A	Finance	59.60	59.60	59.60	59.60	1.20%	AI Prediction
SGLD	Invesco Physical Gold ETC	Miscellaneous	334.22	334.69	334.22	334.61	-0.06%	AI Prediction
SGM	STMicroelectronics NV	Electronic Technology	43.65	43.65	42.50	42.50	-4.50%	AI Prediction
SHL	Siemens Healthineers AG	Health Technology	35.04	35.40	35.04	35.40	-0.31%	AI Prediction
SHOP	Shopify, Inc. Class A	Commercial Services	142.73	144.59	142.73	144.59	5.65%	AI Prediction
SHR	Schindler Holding Ltd.	Producer Manufacturing	257.42	257.50	256.36	257.48	0.39%	AI Prediction
SHRQ	Schindler Holding Ltd. Pref	Producer Manufacturing	263.79	263.79	262.99	263.72	0.72%	AI Prediction
SIE	Siemens AG	Producer Manufacturing	255.60	255.60	255.60	255.60	1.21%	AI Prediction
SII	Wheaton Precious Metals Corp	Non-Energy Minerals	113.11	113.11	113.11	113.11	1.81%	AI Prediction
SIKA	Sika AG	Process Industries	174.07	174.07	172.78	173.11	-1.55%	AI Prediction
SIX2	Sixt SE	Finance	64.58	64.58	64.31	64.31	-1.11%	AI Prediction
SJZN	Bellevue Group AG	Finance	6.99	6.99	6.99	6.99	-1.10%	AI Prediction
SKHY	SK hynix Inc. Sponsored ADR	Electronic Technology	139.18	139.18	135.22	135.22	-4.22%	AI Prediction
SKYD	Skydance Corporation Class B	Consumer Services	7.69	7.69	7.43	7.43	-4.89%	AI Prediction
SLW	Swiss Life Holding AG	Finance	889.33	889.33	889.33	889.33	-0.41%	AI Prediction
SM3	Suncor Energy Inc.	Energy Minerals	58.85	58.85	58.85	58.85	10.70%	AI Prediction
SMCI	Super Micro Computer, Inc.	Electronic Technology	36.00	36.00	36.00	36.00	-2.44%	AI Prediction
SMG	SMG Swiss Marketplace Group Holding AG	Technology Services	27.61	27.61	27.61	27.61	0.50%	AI Prediction
SMR	NuScale Power Corporation Class A	Producer Manufacturing	6.30	6.30	6.30	6.30	-11.52%	AI Prediction
SND	Schneider Electric SE	Producer Manufacturing	246.56	247.25	246.56	247.25	4.38%	AI Prediction
SNDK	Sandisk Corporation	Electronic Technology	1308.29	1308.29	1224.02	1237.23	-9.55%	AI Prediction
SNW	Sanofi SA	Health Technology	66.40	66.40	66.40	66.40	1.38%	AI Prediction
SOBA	AT&T Inc	Communications	18.49	18.49	18.49	18.49	-8.48%	AI Prediction
SOFI	SoFi Technologies Inc	Finance	13.21	13.23	12.87	12.87	-1.87%	AI Prediction
SOL	Solvay SA	Process Industries	23.38	23.38	23.38	23.38	-6.56%	AI Prediction
SOLV	Solventum Corporation	Health Services	74.09	74.09	74.09	74.09	0.01%	AI Prediction
SOLW	WisdomTree Physical Solana	Miscellaneous	13.14	13.14	13.14	13.14	2.18%	AI Prediction
SOUN	SoundHound AI, Inc Class A	Technology Services	4.88	4.88	4.88	4.88	-3.92%	AI Prediction
SPCE	Virgin Galactic Holdings Inc	Electronic Technology	2.40	2.40	2.30	2.30	-5.54%	AI Prediction
SPCX	Space Exploration Technologies Corp. Class A	Communications	138.75	138.75	135.79	136.44	0.52%	AI Prediction
SPIA	UBS ETF (CH) - SPI (R) Units -CHF acc-	Miscellaneous	3.85	3.87	3.85	3.86	0.65%	AI Prediction
SPYD	State Street SPDR S&P US Dividend Aristocrats UCITS ETF USD	Miscellaneous	67.82	67.82	67.82	67.82	0.24%	AI Prediction
SPYJ	State Street SPDR Dow Jones Global Real Estate UCITS ETF USD	Miscellaneous	29.65	29.65	29.65	29.65	0.10%	AI Prediction
SPYL	State Street SPDR S&P 500 UCITS ETF Accum shs - USD	Miscellaneous	15.86	15.86	15.86	15.86	-0.05%	AI Prediction
SPYU	State Street SPDR MSCI Europe Utilities UCITS ETF	Miscellaneous	239.12	239.12	237.59	237.59	1.21%	AI Prediction
SPYV	State Street SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF USD	Miscellaneous	14.31	14.31	14.31	14.31	-0.31%	AI Prediction
SQL	Matador Secondary Private Equity AG	Finance	3.76	3.76	3.76	3.76	0.00%	AI Prediction
SQN	Swissquote Group Holding Ltd.	Finance	34.91	35.91	34.91	35.91	3.45%	AI Prediction
SQU	VINCI SA	Industrial Services	100.50	100.50	100.50	100.50	-2.07%	AI Prediction
SR9	Swiss Re AG	Finance	143.98	145.50	143.98	144.70	0.63%	AI Prediction
SS43	State Street SPDR MSCI World Financials UCITS ETF Accum Ptg USD	Miscellaneous	81.62	81.62	81.62	81.62	-0.32%	AI Prediction
SS46	State Street SPDR MSCI World Utilities UCITS ETF Accum Ptg USD	Miscellaneous	55.77	55.77	55.77	55.77	1.26%	AI Prediction
SS47	State Street SPDR MSCI World Technology UCITS ETF Accum Ptg USD	Miscellaneous	241.11	241.11	240.22	240.22	-0.38%	AI Prediction
SSU	Samsung Electronics Co., Ltd. Sponsored GDR	Electronic Technology	3822.43	3822.43	3822.43	3822.43	-10.10%	AI Prediction
SSUN	Samsung Electronics Co Ltd Sponsored GDR Pfd	Electronic Technology	2904.90	2904.90	2891.41	2891.41	-3.75%	AI Prediction
STX	Seagate Technology Holdings PLC	Electronic Technology	662.24	662.24	662.24	662.24	-3.90%	AI Prediction
SU1N	Swiss Prime Site AG	Finance	120.51	120.88	120.51	120.88	0.20%	AI Prediction
SUL1	Sulzer AG	Producer Manufacturing	158.40	158.40	158.40	158.40	2.81%	AI Prediction
SUNN	Sunrise Communications AG Class A	Communications	39.90	40.00	39.77	39.93	-0.34%	AI Prediction
SUVN	SGS SA	Commercial Services	97.04	97.04	96.90	96.90	2.75%	AI Prediction
SUWS	iShares MSCI World SRI UCITS ETF	Miscellaneous	11.69	11.73	11.69	11.73	-1.04%	AI Prediction
SUY1	J Sainsbury plc	Retail Trade	3.73	3.73	3.73	3.73	30.84%	AI Prediction
SWCSE	Swisscanto (IE) ESGEN SDG Index Equity EMU UCITS ETF	Miscellaneous	10.90	10.90	10.83	10.84	0.34%	AI Prediction
SWCSS	Swisscanto (CH) ESGeneration ETF - Swisscanto (CH) ESGen SDG Index Equity Switzerland ETF Units -EA CHF-	Miscellaneous	10.83	10.88	10.83	10.88	0.55%	AI Prediction
SWCSU	Swisscanto (IE) Esgen SDG Index Equity USA UCITS ETF	Miscellaneous	12.61	12.63	12.60	12.60	-0.33%	AI Prediction
SWCSW	Swisscanto (IE) Esgen SDG Index Equity World UCITS ETF	Miscellaneous	14.43	14.51	14.43	14.47	0.29%	AI Prediction
SWJ	Swisscom AG	Communications	629.97	629.97	623.95	623.95	-1.11%	AI Prediction
SXIPEX	iShares STOXX Europe 600 Insurance UCITS ETF (DE)	Miscellaneous	52.13	52.13	52.13	52.13	-0.59%	AI Prediction
SXOPEX	iShares STOXX Europe 600 Construct & Material UCITS ETF (DE)	Miscellaneous	80.94	80.94	80.94	80.94	-8.10%	AI Prediction
SXR1	iShares Core MSCI Pacific ex Japan UCITS ETF	Miscellaneous	197.62	197.62	197.62	197.62	-2.58%	AI Prediction
SXR2	iShares MSCI Canada UCITS ETF	Miscellaneous	254.82	254.82	254.82	254.82	-0.09%	AI Prediction
SXR7	iShares Core MSCI EMU UCITS ETF	Miscellaneous	225.63	225.63	225.63	225.63	-2.54%	AI Prediction
SXR8	iShares Core S&P 500 UCITS ETF	Miscellaneous	701.49	703.60	701.49	703.60	0.70%	AI Prediction
SXRN	iShares EUR Govt Bond 1-3 UCITS ETF EUR (ACC)	Miscellaneous	108.30	108.30	108.30	108.30	1.85%	AI Prediction
SXRT	iShares Core EURO STOXX 50 UCITS ETF	Miscellaneous	224.94	225.93	224.94	225.93	0.16%	AI Prediction
SXRU	iShares Dow Jones Industrial Average UCITS ETF	Miscellaneous	522.77	522.77	518.56	518.56	0.16%	AI Prediction
SXRV	iShares NASDAQ 100 UCITS ETF USD	Miscellaneous	1477.01	1477.38	1472.35	1472.35	-0.64%	AI Prediction
SXRW	iShares Core FTSE 100 UCITS ETF GBP (Acc)	Miscellaneous	236.86	236.86	236.86	236.86	-3.17%	AI Prediction
SXRZ	iShares Nikkei 225 UCITS ETF	Miscellaneous	371.06	371.06	371.06	371.06	-0.98%	AI Prediction
SYK	Stryker Corporation	Health Technology	229.10	229.10	229.10	229.10	-0.17%	AI Prediction
SYP	Synopsys, Inc.	Technology Services	396.03	396.03	396.03	396.03	13.68%	AI Prediction
TCO0	Tesco PLC	Retail Trade	5.49	5.49	5.49	5.49	7.92%	AI Prediction
TCS	Axon Enterprise Inc	Electronic Technology	348.40	348.40	348.40	348.40	-0.45%	AI Prediction
TE8N	Temenos AG	Technology Services	68.92	69.62	68.92	69.62	3.92%	AI Prediction
TEN	Tecan Group AG	Health Technology	235.31	238.03	235.31	238.03	3.65%	AI Prediction
TEY	Teradyne, Inc.	Electronic Technology	338.45	338.66	338.45	338.66	-1.15%	AI Prediction
TGE1	mobilezone holding AG	Retail Trade	11.88	11.88	11.88	11.88	-0.78%	AI Prediction
TIBN	Bergbahnen Engelberg-Trubsee-Titlis AG	Consumer Services	50.52	50.52	50.52	50.52	-0.14%	AI Prediction
TII	Texas Instruments Incorporated	Electronic Technology	244.55	244.55	244.55	244.55	4.54%	AI Prediction
TKA	thyssenkrupp AG	Non-Energy Minerals	12.80	12.89	12.70	12.89	1.39%	AI Prediction
TKE	Take-Two Interactive Software, Inc.	Technology Services	180.82	180.82	174.11	174.11	-2.47%	AI Prediction
TKMS	TKMS AG & Co. KGaA	Producer Manufacturing	68.51	68.51	68.51	68.51	-1.57%	AI Prediction
TL0	Tesla, Inc.	Consumer Durables	317.07	319.87	316.22	316.75	-0.99%	AI Prediction
TM5	T-Mobile US, Inc.	Communications	125.16	126.75	125.16	126.75	-0.17%	AI Prediction
TMRA	TOMRA Systems ASA	Producer Manufacturing	7.76	7.76	7.76	7.76	-13.64%	AI Prediction
TMV	TeamViewer SE	Technology Services	6.11	6.11	6.11	6.11	1.97%	AI Prediction
TN8	Thermo Fisher Scientific Inc.	Health Technology	540.24	540.24	540.24	540.24	-4.13%	AI Prediction
TOJ	Transocean Ltd.	Industrial Services	4.64	4.64	4.64	4.64	0.63%	AI Prediction
TOTB	TotalEnergies SE	Energy Minerals	72.75	72.75	72.75	72.75	0.85%	AI Prediction
TRVC	Citigroup Inc.	Finance	107.20	107.20	107.20	107.20	0.00%	AI Prediction
TSM	Taiwan Semiconductor Manufacturing Co., Ltd. Sponsored ADR	Electronic Technology	386.56	386.56	373.85	373.85	-1.53%	AI Prediction
TT8	Trade Desk, Inc. Class A	Technology Services	10.00	10.00	10.00	10.00	-0.35%	AI Prediction
TUI1	TUI AG	Consumer Services	6.24	6.24	6.24	6.24	-1.30%	AI Prediction
TWY	Alibaba Health Information Technology Ltd.	Technology Services	0.30	0.30	0.30	0.30	0.68%	AI Prediction
U9R	Under Armour, Inc. Class A	Consumer Non-Durables	4.10	4.14	4.10	4.14	2.25%	AI Prediction
U9RA	Under Armour, Inc. Class C	Consumer Non-Durables	3.91	3.91	3.91	3.91	-34.95%	AI Prediction
UBU3	UBS Core MSCI USA UCITS ETF Class -A- USD	Miscellaneous	155.83	155.83	155.83	155.83	0.29%	AI Prediction
UBU7	UBS Core MSCI World UCITS ETF Class -A- USD	Miscellaneous	103.89	103.89	103.89	103.89	18.28%	AI Prediction
UBUM	UBS S&P Dividend Aristocrats ESG Elite UCITS ETF Shs USD	Miscellaneous	10.28	10.28	10.28	10.28	-2.84%	AI Prediction
UCG	UniCredit S.p.A.	Finance	70.71	70.71	70.71	70.71	-9.43%	AI Prediction
UEC	Uranium Energy Corp.	Non-Energy Minerals	7.65	7.65	7.65	7.65	-8.36%	AI Prediction
UEF5	UBS MSCI EM Socially Responsible UCITS ETF USD dis Distribution	Miscellaneous	19.60	19.60	19.60	19.60	-0.80%	AI Prediction
UEFD	UBS (Lux) Fund Solutions SICAV - UBS MSCI EMU Small Cap UCITS ETF EUR dis- Distribution	Miscellaneous	136.38	136.38	136.38	136.38	-0.84%	AI Prediction
UEN	UBISOFT Entertainment	Technology Services	5.16	5.17	5.16	5.17	-3.22%	AI Prediction
UFUK	UBS ETF (CHF) - UBS Core SPI(R) ETF Anteile CHF dis	Miscellaneous	88.01	88.33	88.01	88.33	0.26%	AI Prediction
UFUL	UBS ETF (CH) SXI Real Estate Funds (CHF) A-dis	Miscellaneous	10.53	10.53	10.43	10.44	-0.10%	AI Prediction
UFUM	UBS ETF (CH) - UBS SLI (R) ETF -CHF dis-	Miscellaneous	229.85	230.31	229.85	230.31	1.31%	AI Prediction
UFUN	UBS ETF (CH) - SMI ETF -CHF dis-	Miscellaneous	141.75	141.75	141.05	141.39	0.47%	AI Prediction
UHR	Swatch Group Ltd. Bearer	Consumer Durables	187.00	187.00	187.00	187.00	-9.93%	AI Prediction
UHRN	Swatch Group Ltd. Registered	Consumer Durables	34.20	34.21	34.20	34.21	-1.50%	AI Prediction
UIMA	UBS (Lux) Fund Solutions SICAV - UBS Core MSCI Europe UCITS ETF EUR dis- Distribution	Miscellaneous	97.12	97.12	97.12	97.12	1.30%	AI Prediction
UIMP	UBS (Lux) Fund Solutions SICAV - UBS MSCI USA Socially Responsible UCITS ETF USD dis- Distribution	Miscellaneous	252.15	252.15	252.15	252.15	1.73%	AI Prediction
UIMS	UBS (Irl) ETF plc - UBS MSCI World Small Cap Socially Responsible UCITS ETF Accum USD	Miscellaneous	10.62	10.62	10.62	10.62	0.43%	AI Prediction
UIQK	UBS CMCI Composite SF UCITS ETF Accum USD	Miscellaneous	127.75	127.75	127.75	127.75	0.58%	AI Prediction
UIQR	UBS (Irl) Fund Solutions PLC - UBS MSCI EM SF UCITS ETF Accum Shs USD	Miscellaneous	73.27	73.27	73.27	73.27	0.17%	AI Prediction
ULVR	Unilever PLC	Consumer Non-Durables	50.91	50.91	50.91	50.91	1.85%	AI Prediction
UMDV	iShares US Medical Devices UCITS ETF USD	Miscellaneous	5.61	5.61	5.61	5.61	3.56%	AI Prediction
UNH	UnitedHealth Group Incorporated	Health Services	316.47	316.47	316.47	316.47	2.51%	AI Prediction
UNP	Union Pacific Corporation	Transportation	230.43	230.43	230.43	230.43	-1.34%	AI Prediction
UPAB	United Parcel Service, Inc. Class B	Transportation	77.74	77.74	77.74	77.74	-0.16%	AI Prediction
UQ1	uniQure N.V.	Health Technology	20.60	20.60	20.60	20.60	-43.96%	AI Prediction
URNU	Global X Uranium UCITS ETF AccumUSD	Miscellaneous	19.41	19.41	18.95	18.95	-2.06%	AI Prediction
USAR	USA Rare Earth, Inc. Class A	Producer Manufacturing	11.31	11.31	11.31	11.31	-0.72%	AI Prediction
USPY	Legal & General UCITS ETF ICAV - L&G Cyber Security UCITS ETF	Miscellaneous	43.55	43.55	43.55	43.55	3.52%	AI Prediction
UT8	Uber Technologies, Inc.	Transportation	60.46	60.46	60.46	60.46	1.41%	AI Prediction
UWS	Waste Management, Inc.	Industrial Services	167.98	167.98	167.98	167.98	-1.38%	AI Prediction
UZAA	Flughafen Zurich AG	Transportation	190.51	190.51	187.83	188.03	-0.49%	AI Prediction
V1L	Valero Energy Corporation	Energy Minerals	365.32	365.32	365.32	365.32	1.85%	AI Prediction
VAHB	Vaudoise Assurances Holding SA	Finance	723.18	723.18	723.18	723.18	-0.94%	AI Prediction
VALL	Vanguard FTSE Global All-Cap UCITS ETF Accum USD	Miscellaneous	4.16	4.17	4.16	4.16	0.43%	AI Prediction
VALLD	Vanguard FTSE Global All-Cap UCITS ETF	Miscellaneous	4.14	4.14	4.14	4.14		AI Prediction
VAT	Valiant Holding AG	Finance	149.99	149.99	149.99	149.99	-0.73%	AI Prediction
VBTC	VanEck Bitcoin ETN	Miscellaneous	36.28	36.28	36.28	36.28	32.88%	AI Prediction
VDIV	VanEck Vectors ETFs NV - Morningstar Dev. Mrkts. Div. Ldrs.	Miscellaneous	50.32	50.32	50.32	50.32	-3.66%	AI Prediction
VEE	Veeva Systems Inc. Class A	Technology Services	240.15	240.15	240.15	240.15	4.40%	AI Prediction
VETH	VanEck Vectors Ethereum ETN	Miscellaneous	13.38	13.38	13.38	13.38	-13.08%	AI Prediction
VFEM	Vanguard FTSE Emerging Markets UCITS ETF	Miscellaneous	68.72	68.72	68.47	68.47	0.05%	AI Prediction
VGEK	Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accum Shs USD	Miscellaneous	47.27	47.27	46.77	46.77	-2.02%	AI Prediction
VGWD	Vanguard FTSE All-World High Dividend Yield UCITS ETF USD	Miscellaneous	75.94	75.96	75.90	75.94	0.90%	AI Prediction
VGWL	Vanguard FTSE All-World UCITS ETF	Miscellaneous	155.84	156.25	155.84	156.10	0.42%	AI Prediction
VHYA	Vanguard Funds PLC - Vanguard FTSE All-World High Dividend Yield UCITS ETF AccumUSD	Miscellaneous	87.59	87.69	87.59	87.69	0.55%	AI Prediction
VIST	Vista Energy SAB de CV Sponsored ADR Class A	Energy Minerals	55.97	55.97	55.97	55.97	-2.84%	AI Prediction
VLA	Valneva SE	Health Technology	2.38	2.38	2.38	2.38	-0.38%	AI Prediction
VNA	Vonovia SE	Finance	15.18	15.18	15.18	15.18	-0.32%	AI Prediction
VODI	Vodafone Group Public Limited Company	Communications	1.33	1.33	1.31	1.32	-5.03%	AI Prediction
VOL1	Volvo AB Class B	Producer Manufacturing	26.47	26.47	26.27	26.27	-0.23%	AI Prediction
VOW	Volkswagen AG	Consumer Durables	62.99	62.99	62.99	62.99	-0.81%	AI Prediction
VOW3	Volkswagen AG Pref	Consumer Durables	62.30	62.30	62.30	62.30	-0.17%	AI Prediction
VST	Vistra Corp.	Utilities	132.70	132.70	132.70	132.70	2.46%	AI Prediction
VTLN	Vontobel Holding AG	Finance	88.83	89.75	88.83	89.75	0.40%	AI Prediction
VUSA	Vanguard S&P 500 UCITS ETF	Miscellaneous	123.38	123.41	123.33	123.36	0.52%	AI Prediction
VVD	Veolia Environnement SA	Utilities	28.50	28.50	28.50	28.50	-3.25%	AI Prediction
VVSM	VanEck Semiconductor UCITS ETF Accum A USD	Miscellaneous	94.94	94.94	94.94	94.94	12.27%	AI Prediction
VWRA	Vanguard FTSE All-World UCITS ETF Accum USD	Miscellaneous	161.61	161.71	161.43	161.49	0.36%	AI Prediction
VWSB	Vestas Wind Systems A/S	Producer Manufacturing	23.62	23.62	23.62	23.62	0.46%	AI Prediction
W1TA	WisdomTree Battery Solutions UCITS ETF USD Acc	Miscellaneous	39.10	39.38	39.10	39.38	-0.39%	AI Prediction
W46	Linde plc	Process Industries	403.88	403.88	403.88	403.88	0.78%	AI Prediction
WBLD	Wisdomtree Issuer ICAV - WisdomTree Europe Infrastructure UCITS ETF Accum- EUR	Miscellaneous	22.89	22.89	22.89	22.89	-3.91%	AI Prediction
WCBR	WisdomTree Cybersecurity UCITS ETF USD Acc	Miscellaneous	41.63	41.65	40.37	40.47	1.20%	AI Prediction
WCLD	WisdomTree Cloud Computing UCITS ETF USD Acc	Miscellaneous	34.95	34.95	34.95	34.95	0.89%	AI Prediction
WCOA	WisdomTree Enhanced Commodity UCITS ETF USD Acc	Miscellaneous	19.64	19.77	19.63	19.77	0.29%	AI Prediction
WCRP	WisdomTree Physical CoinDesk 20 ETP	Miscellaneous	15.40	15.40	15.40	15.40	-1.14%	AI Prediction
WDAF	WisdomTree Issuer ICAV - WisdomTree Asia Defence UCITS ETF Accum USD	Miscellaneous	17.05	17.05	17.05	17.05	-0.40%	AI Prediction
WDC	Western Digital Corporation	Electronic Technology	329.56	329.56	322.55	322.55	-2.20%	AI Prediction
WDEF	Wisdomtree Europe Defence Ucits ETF Accum EUR	Miscellaneous	27.37	27.99	27.37	27.94	2.14%	AI Prediction
WDEY	Invesco Wind Energy UCITS ETF AccumUSD	Miscellaneous	5.99	5.99	5.99	5.99	1.51%	AI Prediction
WDP	Walt Disney Company	Consumer Services	89.54	90.16	89.54	90.16	0.70%	AI Prediction
WDTE	Invesco S&P World Information Technology ESG UCITS ETF	Miscellaneous	11.85	11.85	11.78	11.78	-0.69%	AI Prediction
WF1E	Invesco S&P World Financials ESG UCITS ETF USD	Miscellaneous	7.78	7.90	7.78	7.90	1.82%	AI Prediction
WF5A	Kratos Defense & Security Solutions, Inc.	Electronic Technology	36.47	36.47	36.47	36.47	-10.10%	AI Prediction
WH2E	Invesco S&P World Health Care ESG UCITS ETF AccumUSD	Miscellaneous	5.72	5.78	5.72	5.77	0.77%	AI Prediction
WHC	Weyerhaeuser Company	Finance	15.87	15.87	15.87	15.87	-15.03%	AI Prediction
WHCS	iShares MSCI World Health Care Sector Advanced UCITS ETF USD	Miscellaneous	6.78	6.81	6.78	6.81	2.81%	AI Prediction
WIB	Wienerberger AG	Non-Energy Minerals	14.70	14.70	14.70	14.70	-7.29%	AI Prediction
WIMI	Xtrackers (IE) PLC - Xtrackers MSCI World IMI UCITS ETF Accum -1C- USD	Miscellaneous	9.05	9.05	9.05	9.05	0.42%	AI Prediction
WMGT	WisdomTree Megatrends UCITS ETF Accum USD	Miscellaneous	34.37	34.37	33.90	33.90	-0.28%	AI Prediction
WMT	Walmart Inc.	Retail Trade	88.61	89.67	88.61	89.67	3.03%	AI Prediction
WOSB	Wolters Kluwer N.V.	Technology Services	71.49	71.49	71.49	71.49	5.03%	AI Prediction
WQTM	WisdomTree Quantum Computing UCITS ETF Accum Shs USD	Miscellaneous	30.69	30.69	30.46	30.54	-0.46%	AI Prediction
WRNA	WisdomTree BioRevolution UCITS ETF AccumUSD	Miscellaneous	21.87	22.07	21.87	22.07	2.60%	AI Prediction
WSML	iShares MSCI World Small Cap UCITS ETF	Miscellaneous	8.51	8.53	8.50	8.52	0.64%	AI Prediction
WTI2	WisdomTree Artificial Intelligence UCITS ETF USD Acc	Miscellaneous	104.51	104.51	104.51	104.51	-2.24%	AI Prediction
WW	WW International, Inc.	Consumer Services	12.61	12.61	12.61	12.61	2.58%	AI Prediction
X014	Amundi Index Solutions - MSCI Pac. ESG Clim. Net Zero Amb. CTB	Miscellaneous	77.11	77.11	77.11	77.11	9.71%	AI Prediction
XAIX	Xtrackers Artificial Intelligence & Big Data UCITS ETF	Miscellaneous	211.99	211.99	210.08	210.08	-0.09%	AI Prediction
XALL	Xtrackers (IE) plc - Xtrackers FTSE All-World UCITS ETF Accum -1C- USD	Miscellaneous	9.09	9.09	9.00	9.03	0.46%	AI Prediction
XCA	Credit Agricole SA	Finance	15.74	15.74	15.74	15.74	0.71%	AI Prediction
XD9U	Xtrackers MSCI USA UCITS ETF	Miscellaneous	192.00	192.00	192.00	192.00	1.86%	AI Prediction
XDDX	Xtrackers DAX ESG Screened UCITS ETF 1D	Miscellaneous	146.17	146.17	146.17	146.17	-0.61%	AI Prediction
XDEM	Xtrackers MSCI World Momentum UCITS ETF	Miscellaneous	83.50	83.50	83.50	83.50	0.29%	AI Prediction
XDG7	Xtrackers MSCI Global SDG 7 Affordable and Clean Energy UCITS ETF	Miscellaneous	22.46	22.81	22.46	22.80	0.30%	AI Prediction
XDPU	Xtrackers S&P 500 UCITS ETF	Miscellaneous	12.62	12.67	12.62	12.67	0.65%	AI Prediction
XDWD	Xtrackers MSCI World UCITS ETF	Miscellaneous	134.68	134.83	134.62	134.73	0.44%	AI Prediction
XDWH	Xtrackers MSCI World Health Care UCITS ETF	Miscellaneous	51.81	51.81	51.81	51.81	2.57%	AI Prediction
XETH	Xtrackers Galaxy Physical Ethereum ETC	Miscellaneous	6.35	6.35	6.30	6.30	2.11%	AI Prediction
XMAW	Xtrackers MSCI AC World Screened UCITS ETF Accum Shs -1C- EUR	Miscellaneous	49.09	49.09	48.92	48.92	1.69%	AI Prediction
XMME	Xtrackers MSCI Emerging Markets UCITS ETF	Miscellaneous	77.47	77.47	76.94	76.94	-0.39%	AI Prediction
XMTN	iShares SMIM(R) ETF (CH)	Miscellaneous	325.41	325.41	325.41	325.41	0.75%	AI Prediction
XNAS	Xtrackers NASDAQ 100 UCITS ETF Accum-1C- USD	Miscellaneous	59.78	59.78	59.59	59.60	0.19%	AI Prediction
XNJP	Xtrackers Nikkei 225 UCITS ETF (DR) Distribution 1D	Miscellaneous	37.72	37.72	37.72	37.72	0.03%	AI Prediction
XOM	Exxonmobil Holdings Corporation	Energy Minerals	139.01	141.42	139.01	141.42	2.54%	AI Prediction
XPEV	XPeng, Inc. ADR Sponsored Class A	Consumer Durables	8.29	8.29	8.20	8.20	-0.93%	AI Prediction
XPH	Amphenol Corporation Class A	Electronic Technology	72.10	72.10	72.10	72.10	3.84%	AI Prediction
XQUI.BW	Xtrackers Portfolio Total Return UCITS ETF (DR) Capitalisation 1C	Miscellaneous	339.77	339.77	339.77	339.77	2.25%	AI Prediction
XS4	ON Semiconductor Corporation	Electronic Technology	67.61	67.61	67.61	67.61	-6.25%	AI Prediction
XSXE	Xtrackers Stoxx Europe 600 UCITS ETF	Miscellaneous	147.70	147.70	147.70	147.70		AI Prediction
XXBT	Xtrackers Galaxy Physical Bitcoin ETC	Miscellaneous	12.05	12.14	11.92	12.01	0.18%	AI Prediction
XY6	Xylem Inc.	Producer Manufacturing	85.98	85.98	85.98	85.98	2.28%	AI Prediction
YCP	ConocoPhillips	Energy Minerals	109.60	109.60	109.49	109.49	1.78%	AI Prediction
YSN	secunet Security Networks AG	Technology Services	230.48	230.48	230.48	230.48	4.49%	AI Prediction
YSS	York Space Systems, Inc.	Electronic Technology	6.96	6.96	6.96	6.96	-51.92%	AI Prediction
YTSN	Kuros Biosciences Ltd.	Health Technology	18.63	18.64	18.40	18.40	-0.21%	AI Prediction
Z1L	Leroy Seafood Group ASA	Consumer Non-Durables	3.61	3.61	3.61	3.61	5.22%	AI Prediction
ZAL	Zalando SE	Retail Trade	22.42	22.49	22.26	22.49	0.97%	AI Prediction
ZEG	AstraZeneca PLC	Health Technology	132.95	132.95	132.95	132.95	1.09%	AI Prediction
ZEH2	Zehnder Group AG Class A	Producer Manufacturing	70.73	71.33	70.73	71.33	-0.06%	AI Prediction
ZFIN	Zurich Insurance Group Ltd	Finance	579.50	580.13	578.24	578.24	0.50%	AI Prediction
ZGLD	Swisscanto (CH) Gold ETF EA CHF	Miscellaneous	1026.89	1031.46	1025.84	1026.58	-0.34%	AI Prediction
ZH2	Accelleron Industries AG	Producer Manufacturing	71.21	71.21	70.93	70.93	0.45%	AI Prediction
ZIM	Zimmer Biomet Holdings, Inc.	Health Technology	74.16	74.16	74.00	74.14	-1.76%	AI Prediction
ZOE	Zoetis, Inc. Class A	Health Technology	57.99	57.99	57.99	57.99	-1.84%	AI Prediction
ZPDE	SSgA SPDR ETFs Europe II PLC - State Street SPDR S&P U.S. Energy Select Sector UCITS ETF Accum.Ptg.Shs USD	Miscellaneous	43.40	43.40	43.40	43.40	-0.29%	AI Prediction
ZPDF	SSgA SPDR ETFs Europe II Plc - S&P US Financials Select Sector	Miscellaneous	53.40	53.40	53.40	53.40	1.17%	AI Prediction
ZPDH	SSgA SPDR ETFs Europe II Plc - S&P US Health Care Sel. Sec. UCITS ETF Accum Ptg USD	Miscellaneous	43.31	43.31	43.31	43.31	0.79%	AI Prediction
ZPDT	SSgA SPDR ETFs Europe II Plc - S&P US Technology Select Sector	Miscellaneous	166.41	166.41	166.41	166.41	-0.06%	AI Prediction
ZPDU	SSgA SPDR ETFs Europe II Plc - S&P US Utilities Select Sector	Miscellaneous	43.64	43.64	43.64	43.64	3.66%	AI Prediction
ZPLA	Swisscanto (CH) Platinum ETF EA CHF	Miscellaneous	407.68	407.68	407.68	407.68	1.05%	AI Prediction
ZPRG	SSGA SPDR ETFs Europe I PLC - State Street SPDR S&P Global Dividend Aristocrats UCITS ETF Ptg USD	Miscellaneous	31.96	31.96	31.86	31.86	0.12%	AI Prediction
ZPRP	SSgA SPDR ETFs Europe I Plc - FTSE EPRA Eur. ex-UK Real.	Miscellaneous	24.05	24.05	23.90	23.90	-1.18%	AI Prediction
ZSIL	Swisscanto (CH) Silver ETF EA CHF	Miscellaneous	143.84	144.34	143.31	143.54	-0.19%	AI Prediction
ZT1A	Zebra Technologies Corporation Class A	Electronic Technology	309.62	309.62	309.62	309.62	9.11%	AI Prediction