Switzerland

AllBXSIX

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
013A	JD.com, Inc. Sponsored ADR Class A	Retail Trade	23.39	23.50	23.39	23.50	-0.28%	AI Prediction
02M	Mosaic Company	Process Industries	18.56	18.56	18.56	18.56	4.61%	AI Prediction
0700	Tencent Holdings Ltd	Technology Services	43.69	43.69	43.41	43.41	-3.14%	AI Prediction
0992	Lenovo Group Limited	Electronic Technology	2.42	2.42	2.42	2.42	27.06%	AI Prediction
0B7	Bossard Holding AG	Producer Manufacturing	168.56	168.56	168.56	168.56	0.95%	AI Prediction
0B8	Basler Kantonalbank Partizipsch	Finance	93.24	93.24	93.24	93.24	-0.34%	AI Prediction
0HG	HIAG Immobilien Holding AG	Finance	131.32	131.32	131.32	131.32	-0.13%	AI Prediction
0NU	Nutanix, Inc. Class A	Technology Services	40.76	40.76	40.76	40.76	26.94%	AI Prediction
0OK	Okta, Inc. Class A	Technology Services	79.09	79.09	79.09	79.09	5.40%	AI Prediction
0Q3	Beyond Meat, Inc.	Consumer Non-Durables	0.65	0.65	0.62	0.62	0.16%	AI Prediction
0QF	Moderna, Inc.	Health Technology	36.74	36.74	36.74	36.74	0.79%	AI Prediction
0UB	UBS Group AG	Finance	36.76	37.06	36.76	36.89	0.67%	AI Prediction
0ZC	Zscaler, Inc.	Technology Services	103.86	103.86	103.86	103.86	5.19%	AI Prediction
1211	BYD Company Limited Class H	Producer Manufacturing	9.22	9.22	9.17	9.19	1.49%	AI Prediction
12DA	Dell Technologies, Inc. Class C	Electronic Technology	353.60	353.60	317.36	317.49	27.66%	AI Prediction
13M	Main Street Capital Corporation	Finance	40.83	40.90	40.83	40.90	0.45%	AI Prediction
185	Alcoa Corporation	Non-Energy Minerals	57.40	57.40	57.40	57.40	16.72%	AI Prediction
19T	Idorsia Ltd.	Health Technology	4.85	4.85	4.45	4.46	-6.07%	AI Prediction
19V	VAT Group AG	Producer Manufacturing	602.46	609.49	602.46	609.49	-1.69%	AI Prediction
1CG	CRISPR Therapeutics AG	Health Technology	43.61	43.61	43.61	43.61	1.28%	AI Prediction
1FA	Sprouts Farmers Market, Inc.	Retail Trade	69.55	69.55	69.55	69.55	3.33%	AI Prediction
1FC	FACC AG	Electronic Technology	15.28	15.35	15.28	15.35	23.24%	AI Prediction
1N8	Adyen NV	Commercial Services	895.62	895.62	878.03	878.03	7.91%	AI Prediction
1NBA	Anheuser-Busch InBev SA/NV	Consumer Non-Durables	64.24	64.24	64.24	64.24	-2.42%	AI Prediction
1NC	Norwegian Cruise Line Holdings Ltd.	Consumer Services	14.44	14.53	14.28	14.28	0.03%	AI Prediction
1Q3	Sensirion Holding AG	Electronic Technology	83.49	84.30	83.49	84.30	2.58%	AI Prediction
1QJ	SoftwareOne Holding Ltd.	Distribution Services	8.37	8.37	8.37	8.37	4.45%	AI Prediction
1QZ	Coinbase Global, Inc. Class A	Finance	145.46	145.46	145.46	145.46	3.46%	AI Prediction
1RU	Medartis Holding AG	Health Technology	77.89	77.89	77.89	77.89	1.22%	AI Prediction
1SI	Snap, Inc. Class A	Technology Services	4.65	4.65	4.65	4.65	-0.87%	AI Prediction
1SQ	Swissquote Group Holding Ltd.		41.42	41.42	41.10	41.10	-1.24%	AI Prediction
1Y3	Graubuendner Kantonalbank	Finance	2127.24	2127.24	2127.24	2127.24	3.76%	AI Prediction
1Y61	Zuger Kantonalbank AG	Finance	10687.65	10687.65	10596.68	10633.93	-2.37%	AI Prediction
1YD	Broadcom Inc.	Electronic Technology	340.63	349.14	340.59	348.87	4.96%	AI Prediction
1YQA	SIG Group AG	Process Industries	12.16	12.16	12.16	12.16	3.56%	AI Prediction
21	SFS Group AG	Producer Manufacturing	127.46	127.46	127.01	127.01	6.59%	AI Prediction
22UA	BioNTech SE Sponsored ADR	Health Technology	74.50	74.56	73.33	74.56	0.93%	AI Prediction
279	APG SGA SA	Commercial Services	181.64	181.64	181.64	181.64	-10.50%	AI Prediction
27M	Melrose Industries PLC	Electronic Technology	5.02	5.10	5.02	5.10	-2.74%	AI Prediction
27W	PowerCell Sweden AB	Utilities	2.85	2.97	2.85	2.85	0.18%	AI Prediction
2B76	iShares Automation & Robotics UCITS ETF	Miscellaneous	16.41	16.41	16.27	16.27	0.11%	AI Prediction
2B77	iShares Ageing Population UCITS ETF	Miscellaneous	7.75	7.75	7.75	7.75	2.04%	AI Prediction
2B78	iShares Healthcare Innovation UCITS ETF	Miscellaneous	7.02	7.04	7.02	7.02	1.25%	AI Prediction
2B79	iShares Digitalisation UCITS ETF	Miscellaneous	8.60	8.61	8.60	8.61	0.96%	AI Prediction
2B7K	iShares MSCI World SRI UCITS ETF	Miscellaneous	12.08	12.08	12.08	12.08	3.70%	AI Prediction
2BH	HCA Healthcare Inc	Health Services	321.50	321.50	321.50	321.50	-10.56%	AI Prediction
2FE	Ferrari NV	Consumer Durables	273.61	275.59	273.50	273.50	1.39%	AI Prediction
2GB	2G Energy AG	Utilities	65.33	65.45	65.33	65.45	3.96%	AI Prediction
2HP	Hewlett Packard Enterprise Co.	Electronic Technology	29.28	29.28	29.28	29.28	-3.47%	AI Prediction
2ON	Peloton Interactive, Inc. Class A	Consumer Services	4.80	4.80	4.80	4.80	1.95%	AI Prediction
2PP	PayPal Holdings, Inc.	Commercial Services	34.66	34.97	34.66	34.97	0.82%	AI Prediction
2QO	Qorvo, Inc.	Electronic Technology	83.61	83.61	83.49	83.49	12.60%	AI Prediction
2U3	Alcon AG	Health Technology	51.90	52.26	51.90	52.26	1.04%	AI Prediction
33L	lululemon athletica inc.	Consumer Non-Durables	103.74	103.74	103.74	103.74	2.62%	AI Prediction
36BZ	iShares MSCI China A UCITS ETF	Miscellaneous	4.96	4.96	4.92	4.93	-0.44%	AI Prediction
3750	Contemporary Amperex Technology Co., Limited Class H	Producer Manufacturing	66.22	66.22	66.22	66.22	-4.40%	AI Prediction
3EC	Eaton Corp. Plc	Producer Manufacturing	314.98	314.98	314.98	314.98	-1.56%	AI Prediction
3HM	MSCI Inc. Class A	Commercial Services	455.64	455.64	455.64	455.64	-0.34%	AI Prediction
3QD	Datadog, Inc. Class A	Technology Services	175.10	175.10	175.10	175.10	4.14%	AI Prediction
3SUE	iShares MSCI World Consumer Staples Sector ESG UCITS ETF USD	Miscellaneous	4.63	4.63	4.63	4.63	-2.81%	AI Prediction
3V64	Visa Inc. Class A	Finance	254.55	254.58	254.55	254.58	-1.93%	AI Prediction
41L	Laboratorios Farmaceuticos Rovi, S.A.	Health Technology	53.44	53.44	53.44	53.44	-30.02%	AI Prediction
45C	CrowdStrike Holdings, Inc. Class A	Technology Services	522.61	555.00	522.61	555.00	8.13%	AI Prediction
48D	Atlassian Corp Class A	Technology Services	71.30	71.30	71.30	71.30	8.30%	AI Prediction
49G	On Holding AG Class A	Consumer Non-Durables	31.44	31.85	30.80	31.77	1.82%	AI Prediction
4AB	AbbVie, Inc.	Health Technology	164.93	164.93	164.93	164.93	3.35%	AI Prediction
4H5	Heineken Holding N.V.	Consumer Non-Durables	58.56	58.56	58.56	58.56	2.47%	AI Prediction
4I1	Philip Morris International Inc.	Consumer Non-Durables	146.20	146.20	146.20	146.20	-1.04%	AI Prediction
4JMA	Jumia Technologies AG Sponsored ADR	Technology Services	5.37	5.37	5.37	5.37	-8.59%	AI Prediction
4MGN	Match Group, Inc.	Technology Services	28.20	28.20	28.20	28.20	-0.60%	AI Prediction
4OQ1	AGNC Investment Corp.	Finance	8.10	8.10	8.09	8.09	0.01%	AI Prediction
4S0	ServiceNow, Inc.	Technology Services	91.65	96.56	90.84	96.39	14.88%	AI Prediction
4U3	Cham Swiss Properties AG	Finance	24.48	24.48	24.48	24.48	1.14%	AI Prediction
4UBB	UBS Core MSCI USA UCITS ETF Accum -A- USD	Miscellaneous	34.57	34.57	34.57	34.57	0.79%	AI Prediction
5AP	Palo Alto Networks, Inc.	Technology Services	202.77	202.77	202.52	202.52	2.84%	AI Prediction
5BX	V-ZUG Holding Ltd	Consumer Durables	39.33	39.33	39.33	39.33	-4.39%	AI Prediction
5ESG	Invesco Markets Plc - S&P 500 ESG UCITS ETF	Miscellaneous	82.67	82.67	82.23	82.25	-0.04%	AI Prediction
5G5	GoPro, Inc. Class A	Consumer Durables	0.97	0.97	0.97	0.97	0.52%	AI Prediction
5H5A	HBM Healthcare Investments AG	Miscellaneous	232.01	232.01	232.01	232.01	-1.06%	AI Prediction
5K4	Warteck Invest AG	Finance	1925.11	1925.11	1925.11	1925.11	-4.20%	AI Prediction
5Q5	Snowflake, Inc.	Technology Services	191.87	195.16	188.18	195.16	5.89%	AI Prediction
5UR	RTX Corporation	Electronic Technology	140.84	140.84	139.90	139.90	0.65%	AI Prediction
5ZM	Zoom Communications, Inc. Class A	Technology Services	79.61	79.61	79.61	79.61	1.43%	AI Prediction
639	Spotify Technology SA	Technology Services	407.52	407.52	407.52	407.52	-1.11%	AI Prediction
68V	Baker Hughes Company Class A	Industrial Services	50.37	50.37	50.37	50.37	-0.35%	AI Prediction
6MD	Medacta Group SA	Health Technology	140.60	141.18	140.60	141.18	-3.82%	AI Prediction
6MK	Merck & Co., Inc.	Health Technology	93.62	93.62	93.62	93.62	-1.57%	AI Prediction
6ML	Molecular Partners AG	Health Technology	3.14	3.19	3.12	3.19	4.80%	AI Prediction
6RL	Stadler Rail AG	Producer Manufacturing	22.60	22.90	22.49	22.90	2.91%	AI Prediction
6Z1	Airbnb, Inc. Class A	Consumer Services	104.42	104.42	104.42	104.42	0.46%	AI Prediction
724	C3.ai, Inc. Class A	Technology Services	7.51	7.51	7.51	7.51	-0.95%	AI Prediction
7A2	AIA Group Limited	Finance	8.50	8.50	8.50	8.50	-0.23%	AI Prediction
7HP	HP Inc.	Technology Services	19.96	19.98	19.96	19.98	0.78%	AI Prediction
7PV	Birkenstock Holding plc	Consumer Non-Durables	34.03	35.02	34.03	35.02	1.62%	AI Prediction
7VG	SKAN Group AG	Health Technology	53.76	53.76	53.76	53.76	10.41%	AI Prediction
872	Montana Aerospace AG	Electronic Technology	23.84	23.95	23.84	23.95	5.49%	AI Prediction
8CF	Cloudflare Inc Class A	Technology Services	175.83	176.44	175.59	176.44	4.08%	AI Prediction
8GC	Glencore plc	Distribution Services	6.01	6.01	6.01	6.01	-1.59%	AI Prediction
8GM	General Motors Company	Consumer Durables	65.70	66.36	65.70	66.36	5.95%	AI Prediction
8KQ	medmix AG	Health Technology	8.85	8.93	8.85	8.93	6.29%	AI Prediction
8RJ	BELIMO Holding AG	Producer Manufacturing	826.34	826.34	826.34	826.34	2.76%	AI Prediction
8TC	BlackRock TCP Capital Corp.	Finance	3.06	3.06	3.06	3.06	-45.82%	AI Prediction
8TI	Stellantis N.V.	Consumer Durables	6.52	6.52	6.44	6.44	0.26%	AI Prediction
9880	UBTECH ROBOTICS CORP LTD Class H	Producer Manufacturing	11.29	11.29	11.29	11.29	-1.38%	AI Prediction
9AS	ALSO Holding AG	Distribution Services	174.04	175.64	174.04	175.44	2.30%	AI Prediction
9MW	Marvell Technology, Inc.	Electronic Technology	160.79	162.57	159.30	159.30	1.21%	AI Prediction
9PDA	PDD Holdings Inc. Sponsored ADR Class A	Retail Trade	67.89	67.89	65.45	65.45	-7.61%	AI Prediction
9ZX	Oatly Group AB Sponsored ADR	Consumer Non-Durables	7.70	8.01	7.59	7.59	-6.02%	AI Prediction
A59	Applied Optoelectronics, Inc.	Electronic Technology	133.36	133.36	133.36	133.36	-6.10%	AI Prediction
A8B	Ambarella, Inc.	Electronic Technology	74.33	74.51	74.33	74.51	21.56%	AI Prediction
AA9	Alfa Laval AB	Producer Manufacturing	44.49	44.49	44.49	44.49	-3.98%	AI Prediction
AAF	Airtel Africa Plc	Communications	3.42	3.42	3.42	3.42	-0.75%	AI Prediction
AAL	Anglo American plc	Non-Energy Minerals	41.01	41.01	41.01	41.01	-1.09%	AI Prediction
AB2	ABN AMRO Bank N.V. Depositary receipts	Finance	29.76	29.76	29.76	29.76	10.97%	AI Prediction
ABEA	Alphabet Inc. Class A	Technology Services	306.88	306.88	299.30	300.14	-1.80%	AI Prediction
ABEC	Alphabet Inc. Class C	Technology Services	304.88	304.88	304.88	304.88	0.12%	AI Prediction
ABG	Cencora, Inc.	Distribution Services	214.49	214.49	214.49	214.49	-13.28%	AI Prediction
ABJ	ABB Ltd.	Producer Manufacturing	83.05	83.83	83.05	83.83	0.54%	AI Prediction
ABL	Abbott Laboratories	Health Technology	67.64	67.69	67.64	67.69	-0.56%	AI Prediction
ACWIA	UBS (Irl) Fund Solutions Plc - MSCI ACWI SF UCITS ETF	Miscellaneous	205.96	205.96	204.63	204.99	0.45%	AI Prediction
ACWIS	UBS (Irl) Fund Solutions Plc - MSCI ACWI SF UCITS ETF	Miscellaneous	246.23	246.23	245.07	245.19	0.52%	AI Prediction
ACWIU	UBS (Irl) Fund Solutions Plc - MSCI ACWI SF UCITS ETF	Miscellaneous	263.18	263.18	263.18	263.18	8.94%	AI Prediction
ADAW	WisdomTree Physical Cardano	Miscellaneous	2.26	2.26	2.25	2.25	-3.77%	AI Prediction
ADBE	Adobe Inc.	Technology Services	191.39	196.93	191.39	196.93	2.47%	AI Prediction
ADG	AMG Critical Materials N.V.	Non-Energy Minerals	38.41	38.41	38.41	38.41	9.78%	AI Prediction
ADI1	Adecco Group AG	Commercial Services	16.70	16.82	16.56	16.56	0.93%	AI Prediction
ADMI	Admicasa Holding AG	Finance	40.00	40.00	40.00	40.00	17.65%	AI Prediction
ADS	adidas AG	Consumer Non-Durables	154.01	155.02	152.62	153.57	0.54%	AI Prediction
AE9	Agnico Eagle Mines Limited	Non-Energy Minerals	141.06	141.24	138.97	138.97	1.38%	AI Prediction
AEC1	American Express Company	Finance	246.11	246.11	246.11	246.11	1.24%	AI Prediction
AEX	Chubb Limited	Finance	259.80	259.80	259.80	259.80	0.71%	AI Prediction
AFT	Abercrombie & Fitch Co. Class A	Retail Trade	55.05	55.05	55.05	55.05	-26.22%	AI Prediction
AGI	Alamos Gold Inc.	Non-Energy Minerals	30.71	30.82	30.68	30.82	-7.35%	AI Prediction
AHLA	Alibaba Group Holding Limited Sponsored ADR	Retail Trade	98.51	98.51	96.91	97.49	-0.77%	AI Prediction
AHV	AXT, Inc.	Electronic Technology	90.02	90.02	89.74	89.74	-10.39%	AI Prediction
AIL	Air Liquide SA	Process Industries	166.42	166.42	166.42	166.42	-0.75%	AI Prediction
AIR	Airbus SE	Electronic Technology	164.05	165.48	164.05	164.98	1.20%	AI Prediction
AIXA	AIXTRON SE	Producer Manufacturing	54.85	54.85	52.73	52.73	8.32%	AI Prediction
AJEUAS	UBS MSCI AC Asia ex Japan SF UCITS ETF Accum USD	Miscellaneous	228.70	229.09	228.70	229.09	1.73%	AI Prediction
AKAM	Akamai Technologies, Inc.	Technology Services	118.60	118.60	118.60	118.60		AI Prediction
AKU	Akzo Nobel N.V.	Process Industries	56.07	56.07	56.07	56.07	3.12%	AI Prediction
ALAB	Astera Labs, Inc.	Electronic Technology	278.37	278.37	265.04	265.04	8.03%	AI Prediction
ALD	Honeywell International Inc.	Electronic Technology	183.71	183.71	183.71	183.71	2.22%	AI Prediction
ALV	Allianz SE	Finance	348.95	348.95	347.41	347.41	-0.30%	AI Prediction
AM	Dassault Aviation SA	Electronic Technology	258.30	258.30	258.30	258.30	-11.48%	AI Prediction
AMAN	Amagvik AG	Finance	0.40	0.40	0.40	0.40	3900.00%	AI Prediction
AMC	Albemarle Corporation	Process Industries	139.23	139.23	139.23	139.23	0.36%	AI Prediction
AMCR	Amcor PLC	Process Industries	31.07	31.07	30.62	30.62	-2.08%	AI Prediction
AMD	Advanced Micro Devices, Inc.	Electronic Technology	403.88	413.37	401.43	401.43	-2.09%	AI Prediction
AME6	Amundi STOXX Europe 600 ESG ETF EUR C	Miscellaneous	145.57	145.57	145.57	145.57	1.49%	AI Prediction
AMG	Amgen Inc.	Health Technology	265.38	265.38	265.38	265.38	3.25%	AI Prediction
AMK	Amkor Technology, Inc.	Electronic Technology	56.90	56.90	56.90	56.90	-2.74%	AI Prediction
AMRZ	Amrize Ltd	Non-Energy Minerals	41.95	42.10	41.95	41.99	1.28%	AI Prediction
AMS	ams-OSRAM AG	Electronic Technology	19.98	20.36	19.98	20.24	-0.65%	AI Prediction
AMV0	Aumovio SE	Producer Manufacturing	31.81	31.81	31.81	31.81	-19.56%	AI Prediction
AMZ	Amazon.com, Inc.	Retail Trade	210.29	213.80	210.29	212.59	0.22%	AI Prediction
AN9	Autoneum Holding AG	Producer Manufacturing	118.78	118.78	118.78	118.78	4.53%	AI Prediction
ANAU	BNP PARIBAS EASY II Nasdaq 100 UCITS ETF Accum USD	Miscellaneous	20.07	20.07	20.07	20.07	20.49%	AI Prediction
ANET	Arista Networks Inc	Electronic Technology	123.82	124.11	122.63	122.63	1.45%	AI Prediction
ANTO	Antofagasta plc	Non-Energy Minerals	44.43	44.43	44.43	44.43	18.00%	AI Prediction
APC	Apple Inc.	Electronic Technology	244.60	245.59	242.89	245.59	0.46%	AI Prediction
APE	Addex Therapeutics Ltd	Health Technology	0.05	0.05	0.05	0.05	2.17%	AI Prediction
APLD	Applied Digital Corporation	Technology Services	33.44	33.44	33.40	33.40	-5.99%	AI Prediction
APP	AppLovin Corp. Class A	Technology Services	454.00	454.63	454.00	454.63	1.20%	AI Prediction
ARC	Aker BP ASA	Energy Minerals	30.06	30.15	30.02	30.15	4.42%	AI Prediction
ARYN	Aryzta AG	Retail Trade	61.37	61.37	61.37	61.37	-0.30%	AI Prediction
ASME	ASML Holding NV	Electronic Technology	1273.39	1283.06	1273.39	1283.06	1.93%	AI Prediction
ASMF	ASML Holding NV Sponsored ADR	Electronic Technology	1290.76	1290.76	1290.76	1290.76	8.03%	AI Prediction
AUEM	Amundi MSCI Emerging Markets Swap -UCITS ETF USD C- Capitalisation	Miscellaneous	7.03	7.03	7.03	7.03	0.31%	AI Prediction
AUS	AT & S Austria Technologie & Systemtechnik Aktiengesellschaft	Electronic Technology	129.67	129.67	129.67	129.67	45.69%	AI Prediction
AVS	ASM International N.V.	Producer Manufacturing	831.51	831.51	820.52	820.52	4.56%	AI Prediction
AWESGS	UBS MSCI ACWI Universal UCITS ETF Accum h CHF	Miscellaneous	21.64	21.64	21.64	21.64	0.15%	AI Prediction
AXA	AXA SA	Finance	37.25	37.25	37.25	37.25	0.85%	AI Prediction
AXLM	21Shares Stellar XLM ETP	Miscellaneous	6.38	6.38	6.38	6.38	-31.77%	AI Prediction
AZ4N	Allreal Holding AG	Finance	201.05	207.89	201.05	207.89	0.94%	AI Prediction
AZ5	AutoZone, Inc.	Retail Trade	2370.90	2370.90	2370.90	2370.90	-22.27%	AI Prediction
B	Barrick Mining Corporation	Non-Energy Minerals	32.62	32.62	32.49	32.49	0.55%	AI Prediction
B1C	Baidu, Inc. Sponsored ADR Class A	Technology Services	107.67	107.67	107.67	107.67	6.52%	AI Prediction
B1V	Banque Cantonale Vaudoise	Finance	117.75	118.29	117.75	118.29	1.26%	AI Prediction
B4A1	Meier Tobler Group AG	Distribution Services	31.07	31.07	31.07	31.07	-14.83%	AI Prediction
B5H	Burckhardt Compression Holding AG	Producer Manufacturing	516.95	519.00	515.96	519.00	2.56%	AI Prediction
B9W	BKW AG	Utilities	147.14	147.83	146.59	147.83	0.54%	AI Prediction
BAC	Verizon Communications Inc.	Communications	38.20	38.20	38.01	38.01	-0.06%	AI Prediction
BANB	Bachem Holding AG Class B	Health Technology	77.05	77.05	77.05	77.05	-3.84%	AI Prediction
BAS	BASF SE	Process Industries	46.53	46.53	46.53	46.53	-0.30%	AI Prediction
BAYN	Bayer AG	Health Technology	34.52	34.52	32.93	32.93	-3.84%	AI Prediction
BB2	Burberry Group plc	Consumer Non-Durables	12.56	12.56	12.51	12.51	6.62%	AI Prediction
BBZA	BB Biotech AG	Finance	43.93	43.94	43.73	43.73	-1.31%	AI Prediction
BCLN	Barry Callebaut AG	Consumer Non-Durables	1201.40	1205.16	1200.39	1205.10	-0.97%	AI Prediction
BCO	Boeing Company	Electronic Technology	173.67	173.67	173.67	173.67	-0.74%	AI Prediction
BDSB	Banco de Sabadell SA	Finance	2.63	2.63	2.63	2.63	-5.40%	AI Prediction
BDT	Bertrandt AG	Industrial Services	9.20	9.20	9.20	9.20	-74.44%	AI Prediction
BE	Bloom Energy Corporation Class A	Electronic Technology	219.07	219.07	219.07	219.07	-10.64%	AI Prediction
BEHV	Berner Kantonalbank AG	Finance	374.13	377.59	374.13	377.59	4.10%	AI Prediction
BEI	Beiersdorf AG	Consumer Non-Durables	64.26	64.26	64.26	64.26	-0.26%	AI Prediction
BHP1	BHP Group Ltd	Non-Energy Minerals	34.51	34.51	34.44	34.44	0.50%	AI Prediction
BKMA	Burkhalter Holding AG	Industrial Services	164.97	165.93	164.97	165.78	-0.97%	AI Prediction
BLD	British Land Company PLC	Finance	3.97	3.97	3.97	3.97	-1.93%	AI Prediction
BLOC	WisdomTree Physical Crypto Market	Miscellaneous	4.49	4.51	4.44	4.44	-1.42%	AI Prediction
BLQA	BlackRock, Inc.	Finance	822.98	822.98	820.89	820.89	-0.68%	AI Prediction
BM8	BioMarin Pharmaceutical Inc.	Health Technology	43.21	43.21	43.21	43.21	6.91%	AI Prediction
BMAG	Bajaj Mobility AG	Commercial Services	18.14	18.14	18.14	18.14	-0.25%	AI Prediction
BMNR	BitMine Immersion Technologies Inc	Finance	15.36	15.36	15.36	15.36	-10.25%	AI Prediction
BMT	British American Tobacco p.l.c.	Consumer Non-Durables	48.20	48.20	48.20	48.20	-7.08%	AI Prediction
BMW	Bayerische Motoren Werke AG	Consumer Durables	69.53	69.75	69.53	69.75	1.17%	AI Prediction
BNKE	Multi Units LU -Amundi Euro Stoxx Banks ETF Acc- Capitalisation	Miscellaneous	315.60	315.60	315.60	315.60	4.11%	AI Prediction
BNKS	iShares S&P US Banks UCITS ETF	Miscellaneous	6.06	6.06	6.06	6.06	-3.40%	AI Prediction
BNP	BNP Paribas S.A. Class A	Finance	84.69	84.69	84.65	84.65	2.46%	AI Prediction
BNXG	Invesco CoinShares Global Blockchain UCITS ETF Accum Shs USD	Miscellaneous	153.15	153.15	153.15	153.15	0.44%	AI Prediction
BPE5	BP PLC	Energy Minerals	5.34	5.47	5.34	5.47	0.33%	AI Prediction
BRM	Bristol-Myers Squibb Company	Health Technology	46.88	46.88	46.88	46.88	2.14%	AI Prediction
BRYN	Berkshire Hathaway Inc. Class B	Finance	373.06	373.06	372.61	372.61	-0.91%	AI Prediction
BSD2	Banco Santander, S.A.	Finance	9.24	9.24	9.24	9.24	-1.62%	AI Prediction
BSIB	BE Semiconductor Industries N.V.	Producer Manufacturing	250.76	250.76	250.76	250.76	0.30%	AI Prediction
BSN	Danone SA	Consumer Non-Durables	56.90	56.90	56.90	56.90	0.72%	AI Prediction
BSP	BAE Systems plc	Electronic Technology	21.62	21.62	21.62	21.62	2.02%	AI Prediction
BSX	Boston Scientific Corporation	Health Technology	38.39	38.40	38.38	38.38	-0.10%	AI Prediction
BUHA	Bucher Industries AG	Producer Manufacturing	316.50	316.50	313.62	315.19	-0.28%	AI Prediction
BVB	Borussia Dortmund GmbH & Co. KGaA	Consumer Services	2.87	2.87	2.87	2.87	1.34%	AI Prediction
BWGA	Bell Food Group Ltd.	Consumer Non-Durables	182.18	182.18	179.25	180.77	1.51%	AI Prediction
BYW6	BayWa AG	Distribution Services	2.40	2.40	2.38	2.38	-77.93%	AI Prediction
C7UA	CALIDA Holding AG	Consumer Non-Durables	17.31	17.50	17.31	17.50	1.61%	AI Prediction
CAT1	Caterpillar Inc.	Producer Manufacturing	703.04	703.04	703.04	703.04	0.32%	AI Prediction
CB1A	Constellation Brands, Inc. Class A	Consumer Non-Durables	113.36	113.36	113.36	113.36	-6.43%	AI Prediction
CBESG	UBS ETF (CH) - SBI ESG Corporate	Miscellaneous	70.53	70.53	70.19	70.19	-1.11%	AI Prediction
CBGB	Carlsberg AS Class B	Consumer Non-Durables	102.55	102.55	102.55	102.55	-8.17%	AI Prediction
CBHD	Coloplast A/S Class B	Health Technology	49.84	49.84	49.84	49.84	-7.67%	AI Prediction
CBK	Commerzbank AG	Finance	33.30	33.30	33.30	33.30	-0.27%	AI Prediction
CBRS	Cerebras Systems, Inc. Class A	Technology Services	195.11	196.81	182.76	182.76	-10.06%	AI Prediction
CCC3	Coca-Cola Company	Consumer Non-Durables	63.24	63.24	63.24	63.24	-1.36%	AI Prediction
CCJ	Cameco Corporation	Non-Energy Minerals	82.54	82.63	82.52	82.63	-0.78%	AI Prediction
CDM1	Coeur Mining, Inc.	Non-Energy Minerals	13.66	13.66	13.66	13.66	-7.39%	AI Prediction
CDS	Cadence Design Systems, Inc.	Technology Services	281.67	281.67	281.67	281.67	10.60%	AI Prediction
CEBL	iShares MSCI EM Asia UCITS ETF	Miscellaneous	238.88	238.88	238.34	238.34	-1.57%	AI Prediction
CEG	Constellation Energy Corporation	Utilities	239.06	239.06	239.06	239.06	3.95%	AI Prediction
CELH	Celsius Holdings, Inc.	Consumer Non-Durables	24.68	24.68	24.68	24.68	8.28%	AI Prediction
CEMS	iShares Edge MSCI Europe Value Factor UCITS ETF	Miscellaneous	12.42	12.42	12.42	12.42	-0.43%	AI Prediction
CEURO	Leonteq EUR Overnight Return Index ETP		9.97	9.97	9.97	9.97	0.30%	AI Prediction
CFI	Compagnie Financiere Tradition SA	Finance	266.17	266.17	266.17	266.17	0.50%	AI Prediction
CGC	Canopy Growth Corporation	Process Industries	0.80	0.80	0.80	0.80	-14.19%	AI Prediction
CH2A	Lucid Group, Inc.	Consumer Durables	4.82	5.12	4.82	5.12	5.93%	AI Prediction
CH50	Leonteq Securities AG Exchange Traded Product 2024-open end auf FuWS50 NTR CHF Idx		6.97	7.05	6.97	7.02	0.57%	AI Prediction
CHDVD	iShares Swiss Dividend ETF (CH)	Miscellaneous	182.29	182.29	181.43	181.65	0.28%	AI Prediction
CHV	Chevron Corporation	Energy Minerals	142.54	142.54	142.54	142.54	-1.42%	AI Prediction
CIS	Cisco Systems, Inc.	Electronic Technology	93.27	93.27	93.27	93.27	-0.60%	AI Prediction
CIT	Cintas Corporation	Commercial Services	135.84	135.84	135.84	135.84	-1.87%	AI Prediction
CLRN	Clariant AG	Process Industries	8.12	8.25	8.12	8.23	1.21%	AI Prediction
CLSK	Cleanspark, Inc.	Technology Services	13.62	13.63	13.62	13.63	18.53%	AI Prediction
CLV	Trip.com Group Ltd. Sponsored ADR	Consumer Services	37.14	37.14	36.94	36.94	-1.28%	AI Prediction
CMC	JPMorgan Chase & Co.	Finance	231.54	231.54	231.54	231.54	-2.26%	AI Prediction
CMOC	Invesco Bloomberg Commodity Carbon Tilted UCITS ETF	Miscellaneous	6.15	6.15	6.15	6.15	-0.74%	AI Prediction
CNP	Ingredion Incorporated	Consumer Non-Durables	78.26	78.26	78.26	78.26	-6.67%	AI Prediction
CNTL	Centiel AG	Producer Manufacturing	5.36	5.36	5.36	5.36	5.00%	AI Prediction
COHR	Coherent Corp.	Electronic Technology	299.27	299.40	299.27	299.40	5.91%	AI Prediction
CPA	Colgate-Palmolive Company	Consumer Non-Durables	71.43	71.43	71.43	71.43	-0.18%	AI Prediction
CPHN	CPH Group AG Class A	Process Industries	58.36	58.36	58.36	58.36	-9.70%	AI Prediction
CRA1	Rio Tinto Limited	Non-Energy Minerals	103.93	103.93	102.76	102.76	-0.65%	AI Prediction
CRC	Canadian Natural Resources Limited	Energy Minerals	37.70	37.70	37.70	37.70	0.51%	AI Prediction
CRCL	Circle Internet Group, Inc. Class A	Technology Services	84.01	84.01	83.88	83.88	-1.36%	AI Prediction
CRDO	Credo Technology Group Holding Ltd.	Technology Services	177.73	179.38	177.73	179.38	5.14%	AI Prediction
CRH	CRH public limited company	Non-Energy Minerals	80.60	80.60	80.60	80.60	-11.78%	AI Prediction
CRWV	CoreWeave, Inc. Class A	Technology Services	83.21	83.21	83.20	83.20	0.37%	AI Prediction
CSA	Accenture Plc Class A	Technology Services	139.26	139.26	139.26	139.26	-0.88%	AI Prediction
CSBGC7	iShares Swiss Domestic Government Bond 3-7 ETF (CH)	Miscellaneous	74.41	74.41	74.41	74.41	0.11%	AI Prediction
CSGOLD	iShares Gold ETF (CH) Class A	Miscellaneous	337.02	337.02	337.02	337.02	1.48%	AI Prediction
CSJ	CSL Limited	Health Technology	56.53	56.53	56.53	56.53	-26.43%	AI Prediction
CTEC	iShares MSCI China Tech UCITS ETF USD	Miscellaneous	4.11	4.11	3.99	4.02	0.50%	AI Prediction
CTO	Costco Wholesale Corporation	Retail Trade	791.90	791.90	791.90	791.90	-1.74%	AI Prediction
CTP2	Comcast Corporation Class A	Consumer Services	19.54	19.54	19.54	19.54	-1.78%	AI Prediction
CYTH	Lumen Technologies, Inc.	Communications	7.55	7.55	7.55	7.55	14.32%	AI Prediction
D2G	Orsted	Utilities	20.66	20.66	20.66	20.66	3.27%	AI Prediction
D2J	Avolta AG	Retail Trade	48.52	49.22	48.52	49.22	3.59%	AI Prediction
D7G	NEL ASA	Producer Manufacturing	0.33	0.33	0.32	0.32	-0.31%	AI Prediction
D8Y	Sandoz Group Ltd	Health Technology	65.24	65.82	65.24	65.82	3.21%	AI Prediction
DAP	Danaher Corporation	Health Technology	132.48	132.48	132.48	132.48	3.28%	AI Prediction
DB1	Deutsche Boerse AG	Finance	233.49	233.49	233.49	233.49	-1.90%	AI Prediction
DBK	Deutsche Bank Aktiengesellschaft	Finance	25.54	25.54	25.54	25.54	-1.62%	AI Prediction
DBX	Dropbox, Inc. Class A	Technology Services	21.81	21.81	21.43	21.43	-0.57%	AI Prediction
DCO	Deere & Company	Producer Manufacturing	419.19	419.19	414.42	414.42	-1.69%	AI Prediction
DEMR	WisdomTree Emerging Markets Equity Income UCITS ETF Acc	Miscellaneous	28.22	28.22	28.22	28.22	14.25%	AI Prediction
DEZ	DEUTZ AG	Producer Manufacturing	9.20	9.20	9.19	9.19	2.77%	AI Prediction
DFND	iShares Global Aerospace & Defence UCITS ETF Accum- USD	Miscellaneous	7.73	7.73	7.73	7.73	1.39%	AI Prediction
DFNS	VanEck Defense UCITS ETF	Miscellaneous	52.02	52.21	51.85	51.85	1.06%	AI Prediction
DHER	Delivery Hero SE	Transportation	35.14	35.37	33.69	33.89	-3.80%	AI Prediction
DJT	Trump Media & Technology Group Corp.	Commercial Services	6.39	6.39	6.39	6.39	-17.73%	AI Prediction
DMP	Dermapharm Holding SE	Health Technology	44.33	44.33	44.23	44.23	4.61%	AI Prediction
DNQ	Equinor ASA	Energy Minerals	29.46	29.46	29.46	29.46	-5.58%	AI Prediction
DOCM	DocMorris Ltd	Distribution Services	7.29	7.29	7.29	7.29	7.15%	AI Prediction
DOCS	Doximity, Inc. Class A	Technology Services	15.31	15.34	15.31	15.34		AI Prediction
DOTW	WisdomTree Physical Polkadot	Miscellaneous	0.54	0.54	0.54	0.54	1.89%	AI Prediction
DPW	Deutsche Post AG	Transportation	45.63	45.63	45.63	45.63	0.18%	AI Prediction
DR0	Deutsche Rohstoff AG	Energy Minerals	85.30	85.30	85.30	85.30	-8.00%	AI Prediction
DRO	DroneShield Limited	Electronic Technology	1.76	1.76	1.76	1.76	-2.01%	AI Prediction
DS3	DocuSign, Inc.	Technology Services	39.42	39.42	39.08	39.08	0.94%	AI Prediction
DS5	DKSH Holding Ltd	Distribution Services	62.74	62.74	62.40	62.40	-0.93%	AI Prediction
DS81	DSV A/S	Transportation	190.70	190.70	190.70	190.70	-0.07%	AI Prediction
DSG	Dick's Sporting Goods, Inc.	Retail Trade	182.97	182.97	182.97	182.97	6.33%	AI Prediction
DSY	Dassault Systemes SE	Technology Services	18.23	18.24	18.23	18.24	1.51%	AI Prediction
DTE	Deutsche Telekom AG	Communications	26.42	26.42	26.42	26.42	-1.30%	AI Prediction
DTG	Daimler Truck Holding AG	Consumer Durables	39.13	39.13	39.13	39.13	2.13%	AI Prediction
DTI0	Dottikon ES Holding AG	Process Industries	323.17	323.17	319.90	319.90	-17.47%	AI Prediction
DUE	Durr AG	Producer Manufacturing	19.04	19.04	18.90	18.90	-0.92%	AI Prediction
DUOL	Duolingo, Inc. Class A	Technology Services	85.33	85.33	85.33	85.33	2.78%	AI Prediction
DUT	Moody's Corporation	Commercial Services	350.16	350.16	350.16	350.16	-4.13%	AI Prediction
DWS	DWS Group GmbH & Co. KGaA	Finance	56.33	56.33	56.33	56.33	-4.23%	AI Prediction
DXS0	Xtrackers SLI UCITS ETF Distribution 1D	Miscellaneous	225.98	225.98	225.98	225.98	2.28%	AI Prediction
DXSA	Xtrackers Euro Stoxx Quality Dividend UCITS ETF	Miscellaneous	26.87	26.87	26.87	26.87	0.01%	AI Prediction
DY6	Devon Energy Corporation	Energy Minerals	35.19	35.19	35.19	35.19	-3.01%	AI Prediction
DYH	Target Corporation	Retail Trade	100.50	100.50	100.50	100.50	5.10%	AI Prediction
E0P	Enphase Energy, Inc.	Producer Manufacturing	54.14	54.14	53.95	53.95	-1.24%	AI Prediction
E20	EchoStar Corporation Class A	Communications	101.06	101.20	101.06	101.20	-1.86%	AI Prediction
E2S	EFG International AG	Finance	16.01	16.12	15.94	16.12	0.25%	AI Prediction
E3M	EPAM Systems, Inc.	Technology Services	80.43	80.43	80.43	80.43	4.09%	AI Prediction
E3X1	Expedia Group, Inc.	Consumer Services	180.15	180.45	180.15	180.45	-0.37%	AI Prediction
EAI	Groupe Bruxelles Lambert SA	Finance	73.29	73.29	73.29	73.29	-2.73%	AI Prediction
EBA	eBay Inc.	Retail Trade	93.40	93.40	93.40	93.40	3.78%	AI Prediction
ECJ	Ecolab Inc.	Process Industries	201.15	201.15	201.15	201.15	3.17%	AI Prediction
EDEN	Edenred SA	Commercial Services	20.18	20.21	20.15	20.21	5.75%	AI Prediction
EDM4	iShares IV PLC - iShares MSCI EMU CTB Enhanced ESG UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	9.74	9.74	9.74	9.74	0.96%	AI Prediction
EDP	EDP S.A.	Utilities	4.09	4.09	4.09	4.09	0.27%	AI Prediction
EHDL	Invesco Markets III Plc - FTSE EM High Div. Low Vol.	Miscellaneous	23.22	23.22	23.22	23.22	0.66%	AI Prediction
EIMU	iShares Core MSCI EM IMI UCITS ETF	Miscellaneous	5.88	5.88	5.88	5.88	3.83%	AI Prediction
EJT1	easyJet plc	Transportation	3.92	3.92	3.92	3.92	0.59%	AI Prediction
EKT	EnergieKontor AG	Utilities	46.13	46.25	46.13	46.25	39.53%	AI Prediction
ELAA	Estee Lauder Companies Inc. Class A	Consumer Non-Durables	72.32	72.36	71.95	71.95	0.56%	AI Prediction
ELXC	Electrolux AB Class B	Consumer Durables	4.25	4.25	4.24	4.24	-4.85%	AI Prediction
EMC1	EMS-CHEMIE HOLDING AG	Process Industries	695.12	715.42	695.12	715.42	1.83%	AI Prediction
EMMUSC	UBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF A Capitalisation	Miscellaneous	15.14	15.14	15.04	15.04	1.32%	AI Prediction
EN4C	Legal & General UCITS ETF Plc - Mlt Strgy Enhnc Comm UCITS ETF	Miscellaneous	15.18	15.25	15.18	15.25	37.40%	AI Prediction
ENI	Eni S.p.A.	Energy Minerals	21.98	21.98	21.96	21.96	4.92%	AI Prediction
ENL	Enel SpA	Utilities	8.77	8.77	8.77	8.77	-0.43%	AI Prediction
ENR	Siemens Energy AG	Producer Manufacturing	148.84	149.59	146.63	146.63	-3.54%	AI Prediction
EOAN	E.ON SE	Utilities	16.72	16.72	16.72	16.72	-1.37%	AI Prediction
EQ6	EQT Corporation	Energy Minerals	44.49	44.49	44.49	44.49	-14.39%	AI Prediction
EQCH	Invesco EQQQ Nasdaq-100 UCITS ETF CHF Hdg Acc	Miscellaneous	478.60	478.60	477.99	477.99	1.39%	AI Prediction
EQQB	Invesco EQQQ Nasdaq-100 UCITS ETF Acc	Miscellaneous	403.05	403.05	403.05	403.05	3.57%	AI Prediction
EQQJ	Invesco NASDAQ Next Generation 100 UCITS ETF AccumGBP	Miscellaneous	43.05	43.05	43.05	43.05	1.66%	AI Prediction
EQQQ	Invesco EQQQ Nasdaq-100 UCITS ETF Dist	Miscellaneous	582.31	582.31	580.01	581.34	0.62%	AI Prediction
EQQX	Invesco NASDAQ-100 Swap UCITS ETF AccumUSD	Miscellaneous	70.95	70.95	70.95	70.95	-1.46%	AI Prediction
ERCB	Telefonaktiebolaget LM Ericsson Class B	Electronic Technology	10.62	10.62	10.62	10.62	6.21%	AI Prediction
ERT	Electronic Arts Inc.	Technology Services	157.05	157.79	157.05	157.79	0.32%	AI Prediction
ESL	EssilorLuxottica SA	Health Technology	160.56	161.12	160.43	161.01	6.37%	AI Prediction
ESP0	VanEck UCITS ETFs Plc - Video Gaming & eSports	Miscellaneous	46.08	46.08	45.80	45.80	-1.45%	AI Prediction
ETL	Eutelsat Communications SA	Communications	4.07	4.07	4.07	4.07	17.30%	AI Prediction
ETLI	Legal & General UCITS ETF Plc - Pharma Breakthrough	Miscellaneous	10.84	10.84	10.82	10.82	0.47%	AI Prediction
ETSY	Etsy, Inc.	Retail Trade	47.54	47.58	47.54	47.58	-0.98%	AI Prediction
EUNH	iShares Core EUR Govt Bond UCITS ETF	Miscellaneous	100.02	100.02	100.02	100.02	0.96%	AI Prediction
EUNL	iShares Core MSCI World UCITS ETF	Miscellaneous	113.10	113.10	112.50	112.80	0.27%	AI Prediction
EUNM	iShares MSCI EM UCITS ETF USD (Acc)	Miscellaneous	51.94	51.94	51.72	51.72	1.33%	AI Prediction
EUNN	iShares Core MSCI Japan IMI UCITS ETF	Miscellaneous	62.14	62.14	62.14	62.14	0.02%	AI Prediction
EUNY	iShares EM Dividend UCITS ETF	Miscellaneous	15.26	15.26	15.26	15.26	0.63%	AI Prediction
EVD	CTS Eventim AG & Co. KGaA	Consumer Services	56.05	56.05	56.05	56.05	12.29%	AI Prediction
EVT	Evotec SE	Commercial Services	4.55	4.55	4.55	4.55	5.06%	AI Prediction
EWQA	Invesco NASDAQ-100 Equal Weight UCITS ETF AccumUSD	Miscellaneous	6.28	6.28	6.27	6.27	-0.99%	AI Prediction
EXCH	iShares MSCI EM ex-China UCITS ETF	Miscellaneous	7.49	7.49	7.49	7.49	6.47%	AI Prediction
EXH1	iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)	Miscellaneous	50.01	50.73	49.98	50.55	1.20%	AI Prediction
EXSA	iShares STOXX Europe 600 UCITS ETF	Miscellaneous	58.05	58.05	58.05	58.05	0.29%	AI Prediction
EXV1	iShares STOXX Europe 600 Banks UCITS ETF (DE)	Miscellaneous	34.45	34.45	34.45	34.45	1.33%	AI Prediction
EXV4	iShares STOXX Europe 600 Health Care UCITS ETF (DE)	Miscellaneous	103.29	103.29	103.29	103.29	2.09%	AI Prediction
EXW1	iShares Core EURO STOXX 50 UCITS ETF (DE)	Miscellaneous	54.69	54.69	54.69	54.69	0.53%	AI Prediction
EXX1	iShares EURO STOXX Banks 30-15 UCITS ETF (DE) Anteile	Miscellaneous	24.73	24.73	24.73	24.73	2.23%	AI Prediction
EZP1	COMET Holding AG	Health Technology	373.87	373.92	373.87	373.92	0.32%	AI Prediction
F3A	First Solar, Inc.	Electronic Technology	236.08	237.57	236.08	237.57	1.97%	AI Prediction
F3C	SFC Energy AG	Electronic Technology	21.34	21.34	21.34	21.34	-4.84%	AI Prediction
FB2A	Meta Platforms Inc Class A	Technology Services	499.31	499.31	489.54	489.54	-1.70%	AI Prediction
FDN	EnerSys	Producer Manufacturing	186.68	186.68	186.68	186.68	37.84%	AI Prediction
FDX	FedEx Corporation	Transportation	322.47	322.47	322.47	322.47	-1.29%	AI Prediction
FIG	Figma, Inc. Class A	Technology Services	18.37	19.36	18.37	19.36	8.93%	AI Prediction
FKM	Aker ASA Class A	Finance	103.90	103.90	103.90	103.90	9.75%	AI Prediction
FLNC	Fluence Energy, Inc. Class A	Producer Manufacturing	17.40	17.40	17.40	17.40	1.78%	AI Prediction
FLXI	Franklin LibertyShares ICAV - FTSE India UCITS ETF	Miscellaneous	31.92	31.97	31.92	31.96	0.66%	AI Prediction
FLXK	Franklin LibertyShares ICAV - Franklin FTSE Korea UCITS ETF	Miscellaneous	88.19	88.19	87.74	87.74	3.32%	AI Prediction
FMC1	Ford Motor Company	Consumer Durables	12.99	13.63	12.99	13.63	9.14%	AI Prediction
FME	Fresenius Medical Care AG	Health Services	34.60	34.60	34.60	34.60	8.83%	AI Prediction
FNTN	freenet AG	Communications	23.93	23.97	23.93	23.97	3.16%	AI Prediction
FO8	Fortinet, Inc.	Technology Services	104.28	104.28	104.28	104.28	2.16%	AI Prediction
FOO	Salesforce, Inc.	Technology Services	141.74	141.89	139.35	139.35	-1.97%	AI Prediction
FOUR	Shift4 Payments, Inc. Class A	Commercial Services	33.91	33.91	33.91	33.91	-4.51%	AI Prediction
FOZN	Forbo Holding AG	Consumer Durables	737.68	737.68	737.68	737.68	-1.34%	AI Prediction
FP3	NextEra Energy, Inc.	Utilities	69.00	69.00	69.00	69.00	-1.57%	AI Prediction
FPMB	Freeport-McMoRan, Inc.	Non-Energy Minerals	51.36	51.36	51.36	51.36	5.10%	AI Prediction
FQI	Digital Realty Trust, Inc.	Finance	152.98	152.98	152.98	152.98	21.10%	AI Prediction
FRE	Fresenius SE & Co. KGaA	Health Services	33.67	33.67	33.67	33.67	-0.52%	AI Prediction
FRES	Fresnillo PLC	Non-Energy Minerals	34.64	34.64	34.64	34.64	-12.71%	AI Prediction
FRYA	Swedbank AB Class A	Finance	26.79	26.79	26.79	26.79	-4.34%	AI Prediction
FV6	Emmi AG	Consumer Non-Durables	855.27	866.96	855.27	862.74	1.53%	AI Prediction
FWIA	Invesco FTSE All-World UCITS ETF AccumUSD	Miscellaneous	7.38	7.38	7.33	7.36	0.30%	AI Prediction
G1CE	Invesco Global Clean Energy UCITS ETF AccumUSD	Miscellaneous	24.16	24.16	23.73	23.73	-1.17%	AI Prediction
G2XJ	VanEck Junior Gold Miners UCITS ETF Accum A USD	Miscellaneous	84.08	84.08	83.53	83.60	4.76%	AI Prediction
G70	Galenica AG	Distribution Services	83.00	83.04	82.79	83.04	0.16%	AI Prediction
GALD	Galderma Group AG	Health Technology	162.53	162.89	162.53	162.56	-0.12%	AI Prediction
GAN	Naturgy Energy Group, S.A.	Utilities	26.01	26.01	26.01	26.01	7.47%	AI Prediction
GAP	Gap, Inc.	Retail Trade	18.62	18.68	18.48	18.48	-0.90%	AI Prediction
GB1A	Invesco Markets II plc - Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF Accum EUR	Miscellaneous	5.73	5.73	5.73	5.73	0.63%	AI Prediction
GBF	Bilfinger SE	Industrial Services	80.20	80.20	80.20	80.20	-3.59%	AI Prediction
GBRA	Geberit AG	Industrial Services	509.30	514.24	509.30	514.05	1.91%	AI Prediction
GDX	General Dynamics Corporation	Electronic Technology	261.87	261.87	261.87	261.87	-3.16%	AI Prediction
GEC	GE Aerospace	Electronic Technology	249.81	249.81	249.81	249.81	0.20%	AI Prediction
GENDER	UBS Global Gender Equality UCITS ETF Accum -A- USD	Miscellaneous	20.20	20.26	20.20	20.26	-0.22%	AI Prediction
GEY	Garmin Ltd.	Electronic Technology	182.19	182.19	182.19	182.19	-3.85%	AI Prediction
GF	Georg Fischer AG	Producer Manufacturing	43.94	44.17	43.62	43.90	0.24%	AI Prediction
GFT	GFT Technologies SE	Technology Services	20.20	20.20	20.20	20.20	46.46%	AI Prediction
GIN	Givaudan SA	Consumer Non-Durables	2949.25	2949.25	2924.49	2927.81	-0.07%	AI Prediction
GLJ	GRENKE AG	Finance	11.46	11.93	11.45	11.93	-20.04%	AI Prediction
GLW	Corning Inc	Electronic Technology	143.55	143.55	139.82	139.82	-8.83%	AI Prediction
GLXY	Galaxy Digital Inc. Class A	Finance	24.11	24.11	24.11	24.11		AI Prediction
GOB	Compagnie de Saint-Gobain SA	Producer Manufacturing	68.37	68.37	68.37	68.37	-0.05%	AI Prediction
GOS	Goldman Sachs Group, Inc.	Finance	786.04	786.04	786.04	786.04	0.61%	AI Prediction
GRM	General Mills, Inc.	Consumer Non-Durables	26.77	26.77	26.77	26.77	2.13%	AI Prediction
GS2C	GameStop Corp. Class A	Retail Trade	17.17	17.17	17.17	17.17	-0.82%	AI Prediction
GS71	GSK plc	Health Technology	20.23	20.23	19.83	19.83	-2.86%	AI Prediction
GTR	Goodyear Tire & Rubber Company	Consumer Durables	4.85	4.85	4.73	4.80	2.67%	AI Prediction
GU81	Aviva plc	Finance	6.67	6.67	6.67	6.67	2.52%	AI Prediction
GUI	Diageo plc	Consumer Non-Durables	16.80	16.80	16.80	16.80	1.89%	AI Prediction
GVM0	Gurit Holding AG	Process Industries	34.75	34.82	34.44	34.44	2.88%	AI Prediction
GZF	ENGIE S.A.	Utilities	24.50	24.50	24.50	24.50	-1.19%	AI Prediction
H410	HSBC MSCI Emerging Markets UCITS ETF	Miscellaneous	12.96	12.96	12.96	12.96	3.72%	AI Prediction
H4ZJ	HSBC MSCI World UCITS ETF USD	Miscellaneous	38.19	38.19	38.19	38.19	0.78%	AI Prediction
H6Q	Himax Technologies, Inc. Sponsored ADR	Electronic Technology	14.88	14.88	14.88	14.88	4.37%	AI Prediction
HABA	Hamborner REIT AG	Finance	4.68	4.69	4.68	4.68	2.36%	AI Prediction
HAG	HENSOLDT AG	Electronic Technology	80.18	80.18	80.18	80.18	-0.10%	AI Prediction
HAR	Harley-Davidson, Inc.	Consumer Durables	19.11	19.11	19.11	19.11	0.65%	AI Prediction
HAS	Hasbro, Inc.	Consumer Durables	69.65	69.67	69.65	69.67	-1.43%	AI Prediction
HAUTE	Haute Capital Partners AG	Finance	59.90	59.90	53.40	54.00	-9.85%	AI Prediction
HBC1	HSBC Holdings Plc	Finance	14.76	14.76	14.76	14.76	0.85%	AI Prediction
HDI	Home Depot, Inc.	Retail Trade	244.95	244.95	244.12	244.12	0.18%	AI Prediction
HEI	Heidelberg Materials AG	Non-Energy Minerals	170.88	170.88	170.88	170.88	4.01%	AI Prediction
HFG	HelloFresh SE	Retail Trade	3.96	3.96	3.96	3.96	0.71%	AI Prediction
HGUA	Huber + Suhner AG	Electronic Technology	266.11	266.88	264.80	266.00	-1.77%	AI Prediction
HIMS	Hims & Hers Health, Inc. Class A	Health Services	20.16	20.17	19.04	19.04	-4.50%	AI Prediction
HIVE	HIVE Digital Technologies Ltd	Technology Services	3.16	3.16	3.16	3.16	39.87%	AI Prediction
HLAG	Hapag-Lloyd AG	Transportation	100.92	100.92	100.92	100.92	-6.05%	AI Prediction
HLBN	Holcim Ltd	Non-Energy Minerals	76.46	77.49	76.46	77.49	1.48%	AI Prediction
HMI	Hermes International SCA	Consumer Non-Durables	1522.61	1522.61	1505.64	1505.64	2.79%	AI Prediction
HNR1	Hannover Rueck SE	Finance	218.17	218.17	218.17	218.17	-3.10%	AI Prediction
HO	Thales SA	Electronic Technology	218.62	218.62	218.62	218.62	4.81%	AI Prediction
HOOD	Robinhood Markets, Inc. Class A	Finance	68.17	68.35	67.81	67.81	17.11%	AI Prediction
HUT	Hut 8 Corp.	Miscellaneous	89.59	89.59	89.59	89.59	59.50%	AI Prediction
HVX	Helvetia Baloise Holding AG	Finance	203.51	204.75	203.51	204.75	-0.18%	AI Prediction
HXG	Hexagon AB Class B	Electronic Technology	8.59	8.59	8.59	8.59	0.41%	AI Prediction
HYCN	Global X Hydrogen UCITS ETF	Miscellaneous	13.97	13.97	13.97	13.97	20.57%	AI Prediction
HYDE	Invesco Hydrogen Economy UCITS ETF Accum-USD-	Miscellaneous	5.37	5.37	5.33	5.33	0.24%	AI Prediction
HYPE	21Shares Hyperliquid ETP 2025-open end	Miscellaneous	18.02	18.02	18.02	18.02	30.51%	AI Prediction
I3H	Interroll Holding AG	Producer Manufacturing	1648.43	1648.43	1645.62	1645.62	2.04%	AI Prediction
I8T	Implenia AG	Industrial Services	62.60	62.60	61.95	61.95	0.87%	AI Prediction
IAL	IAMGOLD Corporation	Non-Energy Minerals	12.83	12.83	12.83	12.83	-1.59%	AI Prediction
IBCD	iShares USD Corp Bond UCITS ETF	Miscellaneous	80.00	80.00	80.00	80.00	-2.90%	AI Prediction
IBCF	iShares S&P 500 EUR Hedged UCITS ETF (Acc)	Miscellaneous	142.28	142.28	142.28	142.28	0.19%	AI Prediction
IBCQ	iShares Global Corp Bond EUR Hedged UCITS ETF	Miscellaneous	77.15	77.15	77.15	77.15	-3.88%	AI Prediction
IBE1	Iberdrola SA	Utilities	17.98	17.98	17.98	17.98	-0.51%	AI Prediction
IBGL	iShares EUR Govt Bond 15-30 Year UCITS ETF	Miscellaneous	145.19	145.19	145.19	145.19	-5.10%	AI Prediction
IBM	International Business Machines Corporation	Technology Services	219.86	224.98	214.99	224.98	8.11%	AI Prediction
ICNT	Invesco MSCI China Technology All Shares Stock Connect UCITS ETF AccumUSD	Miscellaneous	25.83	25.89	25.77	25.86	-0.97%	AI Prediction
IES	Intesa Sanpaolo S.p.A.	Finance	5.14	5.14	5.14	5.14	-1.38%	AI Prediction
IFCN	INFICON Holding AG	Electronic Technology	161.71	163.16	161.65	163.16	0.44%	AI Prediction
IFX	Infineon Technologies AG	Electronic Technology	72.17	74.80	72.17	74.73	3.08%	AI Prediction
IHJN	VZ Holding AG	Finance	148.20	148.69	147.67	148.69	-1.84%	AI Prediction
INL	Intel Corporation	Electronic Technology	93.29	97.74	92.37	92.37	0.09%	AI Prediction
INN1	ING Groep N.V.	Finance	24.41	24.41	24.34	24.34	0.12%	AI Prediction
INOD	Innodata Inc.	Technology Services	69.05	69.05	68.86	68.86	-12.21%	AI Prediction
INRG	iShares Global Clean Energy Transition UCITS ETD USD	Miscellaneous	10.54	10.54	10.44	10.44	-0.91%	AI Prediction
INY0	Inyova Impact Investing Active Equity Fund	Miscellaneous	98.28	98.28	98.28	98.28	0.46%	AI Prediction
IOGP	iShares Oil & Gas Exploration & Production UCITS ETF USD	Miscellaneous	25.82	25.82	25.82	25.82	-2.47%	AI Prediction
IONQ	IonQ, Inc.	Electronic Technology	56.00	56.00	53.62	54.54	-1.70%	AI Prediction
IOY	Infosys Limited Sponsored ADR	Technology Services	10.00	10.00	10.00	10.00	-9.97%	AI Prediction
IQQ6	iShares Developed Markets Property Yield UCITS ETF	Miscellaneous	20.27	20.27	20.27	20.27	0.30%	AI Prediction
IQQC	iShares China Large Cap UCITS ETF USD	Miscellaneous	78.78	78.78	78.78	78.78	-4.47%	AI Prediction
IQQD	iShares UK Dividend UCITS ETF GBP	Miscellaneous	10.57	10.57	10.57	10.57	-0.61%	AI Prediction
IQQE	iShares MSCI EM UCITS ETF USD (Dist)	Miscellaneous	54.16	54.16	54.16	54.16	2.18%	AI Prediction
IQQF	iShares MSCI AC Far East ex-Japan UCITS ETF	Miscellaneous	77.83	77.83	77.71	77.71	1.67%	AI Prediction
IQQI	iShares Global Infrastructure UCITS ETF USD	Miscellaneous	31.24	31.24	30.93	30.93	-0.31%	AI Prediction
IQQK	iShares MSCI Korea UCITS ETF USD (Dist)	Miscellaneous	114.42	114.42	114.42	114.42	2.86%	AI Prediction
IQQL	iShares Listed Private Equity UCITS ETF	Miscellaneous	24.52	24.52	24.52	24.52	-1.11%	AI Prediction
IQQQ	iShares Global Water UCITS ETF	Miscellaneous	57.63	57.63	57.63	57.63	-1.07%	AI Prediction
IQQT	iShares MSCI Taiwan UCITS ETF	Miscellaneous	155.44	155.44	155.44	155.44	14.18%	AI Prediction
IQQW	iShares MSCI World UCITS ETF USD (Dist)	Miscellaneous	81.35	81.35	81.35	81.35	0.65%	AI Prediction
IQQX	iShares Asia Pacific Dividend UCITS ETF	Miscellaneous	25.04	25.04	24.88	24.88	-0.06%	AI Prediction
IS0E	iShares Gold Producers UCITS ETF USD	Miscellaneous	31.66	31.97	31.50	31.97	5.41%	AI Prediction
IS3N	iShares Core MSCI EM IMI UCITS ETF	Miscellaneous	44.20	44.20	43.92	43.92	0.17%	AI Prediction
IS3Q	iShares Edge MSCI World Quality Factor UCITS ETF	Miscellaneous	68.21	68.21	68.21	68.21	0.16%	AI Prediction
IS3R	iShares Edge MSCI World Momentum Factor UCITS ETF	Miscellaneous	91.94	91.94	91.35	91.35	0.04%	AI Prediction
IS3S	iShares Edge MSCI World Value Factor UCITS ETF	Miscellaneous	63.34	63.34	63.34	63.34	1.49%	AI Prediction
ISAG	iShares Agribusiness UCITS ETF	Miscellaneous	44.94	44.95	44.94	44.95	0.82%	AI Prediction
ISN	Intershop Holding AG	Finance	180.06	180.06	179.54	179.54	6.23%	AI Prediction
ISPA	iShares STOXX Global Select Dividend 100 UCITS ETF (DE)	Miscellaneous	34.80	34.80	34.76	34.76	-0.12%	AI Prediction
ITB	Imperial Brands PLC	Consumer Non-Durables	30.68	30.68	30.23	30.23	2.69%	AI Prediction
ITU	Intuit Inc.	Technology Services	248.03	248.03	246.69	246.69	0.80%	AI Prediction
IU2	Yara International ASA	Process Industries	45.06	45.06	45.03	45.03	-1.78%	AI Prediction
IUI1	Intuitive Surgical, Inc.	Health Technology	334.28	334.28	333.75	333.75	0.77%	AI Prediction
IUS3	iShares S&P SmallCap 600 UCITS ETF USD	Miscellaneous	88.04	88.04	88.04	88.04	-1.23%	AI Prediction
IUSA	iShares Core S&P 500 UCITS ETF USD (Dist)	Miscellaneous	59.33	59.33	59.13	59.13	-0.04%	AI Prediction
IUSB	iShares Global Timber & Forestry UCITS ETF Ptg.Shs USD	Miscellaneous	17.80	17.80	17.80	17.80	1.69%	AI Prediction
IUSK	iShares MSCI Europe SRI UCITS ETF	Miscellaneous	68.47	68.47	68.47	68.47	2.51%	AI Prediction
IUSQ	iShares MSCI ACWI UCITS ETF	Miscellaneous	95.62	95.62	95.22	95.28	0.15%	AI Prediction
IUSU	iShares USD Treasury Bond 1-3yr UCITS ETF USD	Miscellaneous	100.23	100.23	100.23	100.23	0.16%	AI Prediction
IXX	init innovation in traffic systems SE	Technology Services	47.98	47.99	47.98	47.99	2.82%	AI Prediction
IYP	Investis Holding SA	Finance	151.54	152.38	151.52	152.37	2.88%	AI Prediction
J2B	Experian PLC	Commercial Services	27.16	27.16	27.16	27.16	-2.29%	AI Prediction
J4F	Jungfraubahn Holding AG	Transportation	255.10	260.87	255.00	260.87	0.18%	AI Prediction
J5A	Warner Bros. Discovery, Inc. Series A	Consumer Services	21.28	21.28	21.28	21.28	0.22%	AI Prediction
JEJ	Vista Gold Corp.	Non-Energy Minerals	1.71	1.71	1.70	1.70	0.36%	AI Prediction
JEN	Jenoptik AG	Electronic Technology	40.68	40.68	40.68	40.68	-0.67%	AI Prediction
JGE	Julius Baer Gruppe AG	Finance	63.34	63.34	63.13	63.13	-3.20%	AI Prediction
JM2	J.M. Smucker Company	Consumer Non-Durables	80.09	80.09	80.09	80.09	0.11%	AI Prediction
JNJ	Johnson & Johnson	Health Technology	181.01	181.01	181.01	181.01	-0.06%	AI Prediction
KAX2	Kardex Holding AG	Electronic Technology	270.61	270.63	270.61	270.63	-0.35%	AI Prediction
KC4	KONE Oyj Class B	Producer Manufacturing	46.18	46.18	46.18	46.18	-19.54%	AI Prediction
KCO	Kloeckner & Co SE	Non-Energy Minerals	11.28	11.28	11.28	11.28	-1.43%	AI Prediction
KEEL	Keel Infrastructure Corp.	Technology Services	3.39	3.39	3.39	3.39	-5.04%	AI Prediction
KFI1	Kingfisher Plc	Retail Trade	3.05	3.05	3.05	3.05	-3.30%	AI Prediction
KFTK	Invesco KBW NASDAQ Fintech UCITS ETF	Miscellaneous	40.84	40.84	40.64	40.64	1.20%	AI Prediction
KGX	KION GROUP AG	Producer Manufacturing	39.86	39.86	39.86	39.86	-0.18%	AI Prediction
KHNZ	Kraft Heinz Company	Consumer Non-Durables	19.18	19.18	19.18	19.18	-0.63%	AI Prediction
KLA	KLA Corporation	Electronic Technology	1411.53	1411.53	1411.53	1411.53	-1.40%	AI Prediction
KLAR	Klarna Group Plc	Commercial Services	11.98	11.98	11.98	11.98	16.53%	AI Prediction
KNIA	Kuehne & Nagel International AG	Transportation	182.72	182.72	181.21	181.21	3.01%	AI Prediction
KRN	Krones AG	Producer Manufacturing	107.91	107.91	107.91	107.91	6.45%	AI Prediction
KSBE	Kursaal Bern AG	Consumer Services	396.00	396.00	396.00	396.00	-1.00%	AI Prediction
KTF	Mondelez International, Inc. Class A	Consumer Non-Durables	48.08	48.08	48.08	48.08	-0.85%	AI Prediction
KUD	Kudelski SA	Technology Services	1.23	1.23	1.22	1.22	-0.08%	AI Prediction
L0CK	iShares Digital Security UCITS ETF	Miscellaneous	9.15	9.15	9.15	9.15	0.03%	AI Prediction
L0T	GE Healthcare Technologies Inc.	Health Technology	47.90	47.90	47.90	47.90	-0.22%	AI Prediction
LCJP	Multi Units Luxembourg SICAV - Amundi Core MSCI Japan UCITS ETF Acc	Miscellaneous	20.12	20.12	20.12	20.12	-0.28%	AI Prediction
LELA	LEM Holding SA	Electronic Technology	472.79	477.76	472.79	474.80	14.46%	AI Prediction
LGI	Legal & General Group Plc	Finance	2.72	2.72	2.72	2.72	2.33%	AI Prediction
LHA	Deutsche Lufthansa AG	Transportation	7.80	7.89	7.78	7.89	2.36%	AI Prediction
LLD	Lloyds Banking Group plc	Finance	1.06	1.06	1.06	1.06	-1.02%	AI Prediction
LLY	Eli Lilly and Company	Health Technology	869.33	869.33	869.33	869.33	-2.63%	AI Prediction
LO3	Lonza Group AG	Health Technology	503.80	506.06	501.62	502.26	0.21%	AI Prediction
LOM	Lockheed Martin Corporation	Electronic Technology	428.75	428.75	416.96	420.46	-0.72%	AI Prediction
LOR	L'Oreal S.A.	Consumer Non-Durables	352.56	354.51	352.56	354.51	7.49%	AI Prediction
LRCX	Lam Research Corporation	Producer Manufacturing	251.81	251.81	244.96	244.96	-1.38%	AI Prediction
LSPN	Chocoladefabriken Lindt & Spruengli AG	Consumer Non-Durables	97353.33	97353.33	97353.33	97353.33	1.27%	AI Prediction
LSPP	Chocoladefabriken Lindt & Spruengli AG Partizipsch.	Consumer Non-Durables	9419.50	9464.54	9392.67	9392.67	0.75%	AI Prediction
LTEC	Logitech International S.A.	Electronic Technology	89.46	96.48	89.46	95.04	8.81%	AI Prediction
LU2	Lumentum Holdings, Inc.	Producer Manufacturing	710.33	714.20	694.45	694.45	-8.64%	AI Prediction
LUNR	Intuitive Machines, Inc. Class A	Electronic Technology	35.07	35.07	35.07	35.07	30.86%	AI Prediction
LWE	Lowe's Companies, Inc.	Retail Trade	165.91	165.91	165.91	165.91	-6.00%	AI Prediction
LYINR	Amundi MSCI India Swap UCITS ETF Act -USD Acc-	Miscellaneous	22.58	22.58	22.58	22.58	-0.88%	AI Prediction
LYMB	Amundi STOXX Europe 600 Energy Screened Acc Capitalisation	Miscellaneous	98.25	98.25	98.25	98.25	1.05%	AI Prediction
LYQD	Multi Units Luxembourg SICAV - Amundi MSCI Semiconductors UCITS ETF Acc Capitalisation	Miscellaneous	104.98	104.98	104.98	104.98	-1.71%	AI Prediction
LYTUR	Amundi MSCI Turkey ETF Acc- Capitalisation	Miscellaneous	47.51	47.51	47.51	47.51	-2.17%	AI Prediction
LYY6	Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Shs -Acc- Capitalisation	Miscellaneous	33.36	33.40	33.30	33.30	0.05%	AI Prediction
LYYP	Amundi STOXX Europe 600 Banks UCITS ETF -Acc- Capitalisation	Miscellaneous	59.38	59.38	59.38	59.38	5.00%	AI Prediction
M1H	Mobimo Holding AG	Finance	353.84	357.84	353.84	357.42	1.49%	AI Prediction
M4I	Mastercard Incorporated Class A	Finance	389.95	389.95	389.63	389.63	-0.17%	AI Prediction
M9SA	Market Access Rogers International Commodity Index UCITS ETF	Miscellaneous	33.77	33.77	33.77	33.77	-0.98%	AI Prediction
M9SD	Market Access NYSE Arca Gold Bugs Index UCITS ETF	Miscellaneous	238.90	238.90	238.90	238.90	-1.79%	AI Prediction
MAQ	Marriott International, Inc. Class A	Consumer Services	302.76	302.76	302.76	302.76	10.01%	AI Prediction
MARA	MARA Holdings, Inc.	Technology Services	11.01	11.01	11.01	11.01	22.25%	AI Prediction
MAXIMA	Promaxima Immobilien AG	Finance	0.85	0.85	0.14	0.14	-83.53%	AI Prediction
MBG	Mercedes-Benz Group AG	Consumer Durables	48.29	48.29	47.96	47.96	-0.01%	AI Prediction
MCP	Microchip Technology Incorporated	Electronic Technology	77.49	77.49	77.49	77.49	9.08%	AI Prediction
MDO	McDonald's Corporation	Consumer Services	218.82	218.82	218.15	218.15	-2.93%	AI Prediction
MH4N	Mikron Holding AG	Producer Manufacturing	17.22	17.22	17.22	17.22	6.56%	AI Prediction
MHL	S&P Global, Inc.	Commercial Services	330.77	330.77	330.77	330.77	-0.67%	AI Prediction
MICC	Magnum Ice Cream Co. N.V.	Consumer Non-Durables	12.38	12.38	12.38	12.38	-2.20%	AI Prediction
MLB1	MercadoLibre, Inc.	Retail Trade	1335.43	1335.43	1335.43	1335.43	6.73%	AI Prediction
MMM	3M Company	Producer Manufacturing	120.09	120.09	118.71	119.68	-2.27%	AI Prediction
MOB	Monster Beverage Corporation	Consumer Non-Durables	69.99	70.50	69.99	70.50	3.42%	AI Prediction
MOH	LVMH Moet Hennessy Louis Vuitton SE	Consumer Non-Durables	442.52	442.52	439.97	439.97	0.56%	AI Prediction
MPN	Marathon Petroleum Corporation	Energy Minerals	194.58	194.58	194.58	194.58	-1.45%	AI Prediction
MPT	Medical Properties Trust, Inc.	Finance	3.99	3.99	3.99	3.99	-2.59%	AI Prediction
MRK	Merck KGaA	Health Technology	119.04	119.04	119.04	119.04	2.93%	AI Prediction
MSF	Microsoft Corporation	Technology Services	340.74	347.93	335.12	347.93	4.46%	AI Prediction
MSTR	Strategy Inc Class A	Technology Services	119.29	122.72	116.78	122.72	6.89%	AI Prediction
MTE	Micron Technology, Inc.	Electronic Technology	725.00	764.54	725.00	756.66	2.53%	AI Prediction
MTX	MTU Aero Engines AG	Electronic Technology	251.88	254.77	251.88	254.77	-2.69%	AI Prediction
MUF	Manchester United Plc Class A	Consumer Services	17.48	17.78	17.48	17.48	2.31%	AI Prediction
MUM	Mensch und Maschine Software SE	Technology Services	34.24	34.24	34.02	34.06	-7.90%	AI Prediction
MUV2	Munchener Ruckversicherungs-Gesellschaft AG	Finance	417.47	418.12	415.55	415.55	-1.50%	AI Prediction
N1ES	Invesco NASDAQ-100 ESG UCITS ETF AccumUSD	Miscellaneous	66.33	66.33	66.33	66.33	2.44%	AI Prediction
N3IA	NIO Inc. Sponsored ADR Class A	Consumer Durables	4.28	4.29	4.22	4.29	-4.62%	AI Prediction
NBIS	Nebius Group N.V. Class A	Technology Services	186.29	186.29	179.90	179.90	13.49%	AI Prediction
NBTK	Invesco NASDAQ Biotech UCITS ETF	Miscellaneous	49.03	49.03	49.03	49.03	0.85%	AI Prediction
NCB	Bank of America Corp	Finance	40.00	40.00	40.00	40.00	-2.83%	AI Prediction
NCH2	thyssenkrupp nucera AG & Co. KGaA	Industrial Services	7.89	7.89	7.88	7.88	-2.59%	AI Prediction
NDIA	iShares MSCI India UCITS ETF	Miscellaneous	6.75	6.79	6.75	6.79	1.24%	AI Prediction
NEF	Neste Corporation	Energy Minerals	25.33	25.33	25.33	25.33	1.70%	AI Prediction
NEM	Nemetschek SE	Technology Services	58.59	58.59	58.26	58.26	3.59%	AI Prediction
NESR	Nestle S.A.	Consumer Non-Durables	80.26	80.44	79.46	79.46	0.02%	AI Prediction
NFC	Netflix, Inc.	Technology Services	67.31	67.46	67.21	67.46	-0.12%	AI Prediction
NK1A	DNO ASA Class A	Energy Minerals	1.68	1.68	1.67	1.67	3.33%	AI Prediction
NKE	NIKE, Inc. Class B	Consumer Non-Durables	37.74	37.74	36.65	36.65	-0.57%	AI Prediction
NMM	Newmont Corporation	Non-Energy Minerals	83.19	83.19	83.19	83.19	-4.25%	AI Prediction
NOA3	Nokia Oyj	Electronic Technology	11.99	11.99	11.79	11.79	-1.77%	AI Prediction
NOT	Novartis AG	Health Technology	119.41	119.41	118.28	118.49	-0.18%	AI Prediction
NOV	Novo Nordisk A/S Class B	Health Technology	35.83	36.15	35.38	35.89	-0.21%	AI Prediction
NQG	Monolithic Power Systems, Inc.	Electronic Technology	1332.27	1332.27	1332.27	1332.27		AI Prediction
NTA	NetApp, Inc.	Electronic Technology	123.39	126.58	123.39	126.58	47.29%	AI Prediction
NU	Nu Holdings Ltd. Class A	Finance	10.33	10.33	10.33	10.33	0.35%	AI Prediction
NVD	NVIDIA Corporation	Electronic Technology	166.65	169.67	166.35	168.00	0.96%	AI Prediction
NVO	Novo Nordisk A/S Sponsored ADR Class B	Health Technology	34.95	34.95	34.95	34.95	-1.37%	AI Prediction
NVT	nVent Electric plc	Electronic Technology	133.86	133.86	132.14	132.14	-2.46%	AI Prediction
NVV1	Novavax, Inc.	Health Technology	8.85	8.85	8.85	8.85	3.02%	AI Prediction
NW0	CSG N.V.	Electronic Technology	17.27	17.27	17.27	17.27	15.16%	AI Prediction
O9T	ARM Holdings PLC Sponsored ADR	Electronic Technology	271.50	274.75	265.09	265.09	-1.04%	AI Prediction
OC5	Cochlear Limited	Health Technology	54.95	54.95	54.95	54.95		AI Prediction
OFH	Orell Fussli AG	Retail Trade	159.96	159.96	148.31	151.01	-6.39%	AI Prediction
OHB	OHB SE	Electronic Technology	584.92	586.01	578.86	580.85	15.31%	AI Prediction
OKLO	Oklo Inc. Class A	Producer Manufacturing	51.64	51.64	51.56	51.57	-2.83%	AI Prediction
OMV	OMV AG	Energy Minerals	56.93	56.93	56.93	56.93	0.24%	AI Prediction
ONK	ONEOK, Inc.	Industrial Services	74.93	74.93	74.93	74.93	11.91%	AI Prediction
OPC	Occidental Petroleum Corporation	Energy Minerals	44.99	45.00	44.39	44.46	-2.36%	AI Prediction
ORC	Oracle Corporation	Technology Services	168.32	172.17	164.23	172.17	8.31%	AI Prediction
OWX	Ypsomed Holding AG	Health Technology	345.50	352.18	345.50	352.15	1.89%	AI Prediction
OYC	Delta Air Lines, Inc.	Transportation	62.61	63.41	62.54	63.41	2.38%	AI Prediction
P2H	Partners Group Holding AG	Finance	840.96	840.96	821.51	829.38	-0.59%	AI Prediction
P500	Invesco S&P 500 UCITS ETF	Miscellaneous	11.81	11.81	11.81	11.81	6.40%	AI Prediction
P7S	PSP Swiss Property AG	Finance	149.39	149.39	149.39	149.39	1.42%	AI Prediction
P911	Porsche AG	Consumer Durables	43.81	43.81	43.81	43.81	2.99%	AI Prediction
PA2	Pan American Silver Corp.	Non-Energy Minerals	42.28	42.28	41.53	41.53	-1.07%	AI Prediction
PAH3	Porsche Automobil Holding SE Pref	Consumer Durables	29.89	29.89	29.84	29.84	-0.42%	AI Prediction
PATH	UiPath, Inc. Class A	Technology Services	8.87	8.87	8.79	8.79	11.38%	AI Prediction
PAUD	Invesco MSCI World ESG Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	5.18	5.22	5.18	5.21	0.27%	AI Prediction
PAUM	Invesco MSCI Emerging Markets ESG Climate Paris Aligned UCITS ETF Accum- USD	Miscellaneous	4.99	4.99	4.94	4.96	-0.18%	AI Prediction
PCE1	Booking Holdings Inc.	Consumer Services	133.77	133.77	132.21	132.21	-0.44%	AI Prediction
PCJ	Abeona Therapeutics, Inc.	Health Technology	4.52	4.52	4.52	4.52	15.84%	AI Prediction
PCU	Southern Copper Corporation	Non-Energy Minerals	153.59	153.59	153.59	153.59	8.25%	AI Prediction
PEP	PepsiCo, Inc.	Consumer Non-Durables	114.12	114.12	114.12	114.12	-1.57%	AI Prediction
PER	Pernod Ricard SA	Consumer Non-Durables	59.59	59.59	59.59	59.59	6.40%	AI Prediction
PFE	Pfizer Inc.	Health Technology	20.60	20.60	20.32	20.32	-1.85%	AI Prediction
PHBN	Sonova Holding AG	Health Technology	207.00	207.00	207.00	207.00	0.28%	AI Prediction
PHGN	Pharming Group NV	Health Technology	0.99	0.99	0.99	0.99	-2.46%	AI Prediction
PHI1	Koninklijke Philips N.V.	Health Services	20.93	20.93	20.93	20.93	1.01%	AI Prediction
PHM7	Altria Group, Inc.	Consumer Non-Durables	56.15	56.15	55.14	55.14	-1.46%	AI Prediction
PJXA	Petroleo Brasileiro SA Sponsored ADR	Energy Minerals	14.67	14.67	14.65	14.65	-9.41%	AI Prediction
PK5	Basilea Pharmaceutica AG	Health Technology	53.58	53.78	53.58	53.78	3.16%	AI Prediction
PLUN	Plug Power Inc.	Electronic Technology	3.32	3.32	3.04	3.04	-7.41%	AI Prediction
PNE3	PNE AG	Utilities	9.20	9.20	9.13	9.18	1.81%	AI Prediction
PO0	Ballard Power Systems Inc.	Producer Manufacturing	4.89	4.94	4.60	4.64	-4.68%	AI Prediction
POJN	Prologis, Inc.	Finance	114.79	114.79	114.79	114.79	0.76%	AI Prediction
PPX	Kering SA	Consumer Non-Durables	231.77	231.77	231.77	231.77	11.29%	AI Prediction
PQQ0	Harbour Energy Plc	Energy Minerals	2.96	2.96	2.96	2.96	-2.76%	AI Prediction
PRG	Procter & Gamble Company	Consumer Non-Durables	112.25	116.13	112.25	116.13	2.39%	AI Prediction
PRO	Procimmo Group SA	Finance	9.60	9.60	9.60	9.60	-1.03%	AI Prediction
PRX	Prosus N.V. Class N	Technology Services	35.34	35.34	35.34	35.34	2.07%	AI Prediction
PSKY	Paramount Skydance Corporation Class B	Consumer Services	8.33	8.33	8.33	8.33	-0.97%	AI Prediction
PSNY	Polestar Automotive Holding UK PLC Sponsored ADR Class A	Consumer Durables	18.56	18.56	18.55	18.55	2.26%	AI Prediction
PTX	Palantir Technologies Inc. Class A	Technology Services	112.36	117.26	112.36	117.26	10.50%	AI Prediction
PUM	PUMA SE	Consumer Non-Durables	27.85	27.85	26.79	26.79	-1.36%	AI Prediction
QAA	Quanta Services, Inc.	Industrial Services	569.64	569.64	569.64	569.64	-3.04%	AI Prediction
QBTS	D-Wave Quantum Inc.	Electronic Technology	23.35	23.93	22.25	22.64	1.18%	AI Prediction
QCI	QUALCOMM Incorporated	Electronic Technology	202.19	202.19	194.12	194.12	4.62%	AI Prediction
QDVA	iShares Edge MSCI USA Momentum Factor UCITS ETF	Miscellaneous	17.23	17.23	17.23	17.23	28.39%	AI Prediction
QDVB	iShares Edge MSCI USA Quality Factor UCITS ETF	Miscellaneous	13.92	13.92	13.92	13.92	6.64%	AI Prediction
QDVE	iShares S&P 500 Information Technology Sector UCITS ETF	Miscellaneous	40.30	40.59	40.14	40.41	2.31%	AI Prediction
QDVF	iShares S&P 500 Energy Sector UCITS ETF	Miscellaneous	9.32	9.32	9.31	9.31	-2.05%	AI Prediction
QDVI	iShares Edge MSCI USA Value Factor UCITS ETF	Miscellaneous	14.85	14.85	14.81	14.81	1.25%	AI Prediction
QDVR	iShares MSCI USA SRI UCITS ETF	Miscellaneous	15.79	15.79	15.79	15.79	-0.03%	AI Prediction
QDVS	iShares MSCI EM SRI UCITS ETF	Miscellaneous	8.81	8.85	8.81	8.85	-0.09%	AI Prediction
QGEN	QIAGEN NV	Health Technology	28.92	28.92	28.92	28.92	9.31%	AI Prediction
QS	QuantumScape Corporation Class A	Producer Manufacturing	6.94	6.94	6.94	6.94	5.28%	AI Prediction
QS51	Straumann Holding AG	Health Technology	92.16	95.72	92.16	95.72	5.79%	AI Prediction
QYLE	Global X Nasdaq 100 Covered Call UCITS ETF USD	Miscellaneous	13.42	13.42	13.42	13.42	-0.30%	AI Prediction
R35	Roku, Inc. Class A	Technology Services	103.70	103.70	102.83	102.83	1.15%	AI Prediction
R3NK	RENK Group AG	Electronic Technology	50.82	50.83	50.82	50.83	4.35%	AI Prediction
R6C0	Shell Plc	Energy Minerals	32.67	32.67	32.67	32.67	-0.64%	AI Prediction
R7D	Rapid7 Inc.	Technology Services	5.79	5.79	5.79	5.79	19.50%	AI Prediction
RARE	Wisdomtree Strategic Metals and Rare Earths Miners UCITS ETF Accum shs - USD	Miscellaneous	49.48	49.55	49.48	49.48	0.74%	AI Prediction
RAW	Raiffeisen Bank International AG	Finance	43.67	43.67	43.67	43.67	0.98%	AI Prediction
RBLX	Roblox Corp. Class A	Technology Services	36.25	36.25	36.25	36.25	-17.49%	AI Prediction
RDDT	Reddit, Inc. Class A	Technology Services	133.45	135.29	132.85	135.29	8.40%	AI Prediction
RDEB	RELX PLC	Commercial Services	25.97	25.97	25.97	25.97	-8.15%	AI Prediction
REALU	RealUnit Schweiz AG	Finance	1.42	1.43	1.42	1.43	0.00%	AI Prediction
REHN	Romande Energie Holding SA	Utilities	49.23	49.23	49.23	49.23	-6.34%	AI Prediction
REP	Repsol SA	Energy Minerals	20.66	20.66	20.66	20.66	-2.98%	AI Prediction
RG3	Royal Gold, Inc.	Non-Energy Minerals	179.26	179.26	179.26	179.26	-0.11%	AI Prediction
RGO	Regeneron Pharmaceuticals, Inc.	Health Technology	487.56	487.56	487.56	487.56	-9.83%	AI Prediction
RGTI	Rigetti Computing, Inc.	Electronic Technology	21.44	21.47	19.50	19.65	-5.94%	AI Prediction
RHM	Rheinmetall AG	Electronic Technology	1183.26	1183.26	1175.82	1181.76	-0.28%	AI Prediction
RHO	Roche Holding Ltd	Health Technology	329.78	329.78	329.78	329.78	-2.42%	AI Prediction
RI1	BlackBerry Limited	Technology Services	6.72	6.72	6.72	6.72	38.74%	AI Prediction
RIHN	Rieter Holding AG	Producer Manufacturing	3.35	3.38	3.35	3.38	-2.79%	AI Prediction
RIO1	Rio Tinto plc	Non-Energy Minerals	84.12	84.56	84.12	84.56	4.17%	AI Prediction
RITN	Compagnie Financiere Richemont SA	Consumer Durables	166.41	169.42	166.41	169.41	3.12%	AI Prediction
RIVN	Rivian Automotive, Inc. Class A	Consumer Durables	11.58	11.68	11.58	11.68	1.18%	AI Prediction
RK8	Prospect Capital Corporation	Miscellaneous	1.71	1.71	1.71	1.71	-21.31%	AI Prediction
RMB	Rambus Inc.	Electronic Technology	118.33	118.33	117.22	117.22	2.00%	AI Prediction
ROP	Roche Holding Ltd	Health Technology	329.57	331.07	329.28	329.48	0.39%	AI Prediction
RRTL	RTL Group S.A.	Consumer Services	28.22	28.22	28.22	28.22	-6.71%	AI Prediction
RRU	Rolls-Royce Holdings plc	Electronic Technology	13.91	14.07	13.91	13.94	1.20%	AI Prediction
RSGN	R&S Group Holding AG Pref Class A	Producer Manufacturing	26.91	27.07	26.80	26.86	0.83%	AI Prediction
RSM	Resolute Mining Limited	Non-Energy Minerals	0.69	0.69	0.69	0.69	2.21%	AI Prediction
RUI	Rubis SCA	Distribution Services	32.52	32.62	32.52	32.60	-1.37%	AI Prediction
RWE	RWE AG	Utilities	51.31	51.31	50.62	50.62	-3.57%	AI Prediction
RXRX	Recursion Pharmaceuticals, Inc. Class A	Health Technology	2.73	2.73	2.73	2.73	16.57%	AI Prediction
RY6	Realty Income Corporation	Finance	48.61	48.61	47.79	47.79	-3.06%	AI Prediction
RYC	Royal Bank of Canada	Finance	150.28	150.28	150.28	150.28	8.84%	AI Prediction
RYSD	NatWest Group Plc	Finance	6.26	6.26	6.25	6.25	2.63%	AI Prediction
S	SentinelOne, Inc. Class A	Technology Services	14.50	14.50	14.50	14.50	13.02%	AI Prediction
S0LR	Invesco Solar Energy UCITS ETF AccumUSD	Miscellaneous	30.06	30.28	30.02	30.27	3.35%	AI Prediction
SAB	Sonic Healthcare Limited	Health Services	10.42	10.42	10.42	10.42	-15.07%	AI Prediction
SAE	Redcare Pharmacy N.V.	Distribution Services	39.70	39.70	39.70	39.70	-1.55%	AI Prediction
SAP	SAP SE	Technology Services	138.35	141.80	137.13	141.80	1.78%	AI Prediction
SC0C	Invesco STOXX Europe 600 UCITS ETF	Miscellaneous	147.09	147.09	145.94	145.94	-0.04%	AI Prediction
SCL	SLB Limited	Industrial Services	44.87	44.87	44.87	44.87	9.24%	AI Prediction
SEAN	Swiss Estates AG	Finance	0.51	0.51	0.51	0.51	-74.50%	AI Prediction
SEAP	Swiss Estates AG Inhaber-Partizipationsschein	Finance	1.71	1.71	1.71	1.71	0.59%	AI Prediction
SEC0	iShares MSCI Global Semiconductors UCITS ETF AccumUSD	Miscellaneous	16.82	16.99	16.70	16.73	-0.61%	AI Prediction
SES	SES SA FDR (Class A)	Communications	7.17	7.17	7.17	7.17	3.88%	AI Prediction
SFZN	Siegfried Holding AG	Health Technology	83.16	83.16	83.16	83.16	0.86%	AI Prediction
SGLD	Invesco Physical Gold ETC	Miscellaneous	342.75	342.75	340.41	341.40	1.19%	AI Prediction
SGM	STMicroelectronics NV	Electronic Technology	54.43	55.48	54.43	55.48	7.00%	AI Prediction
SGMR	STMicroelectronics NV Sponsored ADR RegS	Electronic Technology	49.21	49.21	49.21	49.21	23.08%	AI Prediction
SHA0	Schaeffler AG	Producer Manufacturing	9.80	9.80	9.80	9.80	14.05%	AI Prediction
SHL	Siemens Healthineers AG	Health Technology	31.77	31.77	31.77	31.77	-2.14%	AI Prediction
SHLD	iShares Digital Security UCITS ETF	Miscellaneous	12.28	12.28	12.28	12.28	1.81%	AI Prediction
SHOP	Shopify, Inc. Class A	Commercial Services	89.84	92.50	89.84	92.50	8.20%	AI Prediction
SHR	Schindler Holding Ltd.	Producer Manufacturing	253.57	253.57	253.57	253.57	2.24%	AI Prediction
SHRQ	Schindler Holding Ltd. Pref	Producer Manufacturing	263.55	263.60	262.56	263.55	2.01%	AI Prediction
SIE	Siemens Aktiengesellschaft	Producer Manufacturing	249.97	249.97	245.94	247.75	-2.84%	AI Prediction
SII	Wheaton Precious Metals Corp	Non-Energy Minerals	99.49	99.49	99.49	99.49	-1.90%	AI Prediction
SIKA	Sika AG	Process Industries	154.55	154.83	154.55	154.63	0.85%	AI Prediction
SIX2	Sixt SE	Finance	67.88	67.88	67.88	67.88	4.53%	AI Prediction
SJZN	Bellevue Group AG	Finance	7.52	7.52	7.52	7.52	-1.48%	AI Prediction
SLW	Swiss Life Holding AG	Finance	845.12	846.81	842.32	846.81	-1.26%	AI Prediction
SMCI	Super Micro Computer, Inc.	Electronic Technology	36.66	36.66	34.80	36.28	9.88%	AI Prediction
SMG	SMG Swiss Marketplace Group Holding AG	Technology Services	28.85	28.85	28.85	28.85	2.34%	AI Prediction
SMHN	SUSS MicroTec SE	Producer Manufacturing	85.43	85.55	84.90	84.90	-0.61%	AI Prediction
SMR	NuScale Power Corporation Class A	Producer Manufacturing	9.27	9.27	9.27	9.27	16.03%	AI Prediction
SND	Schneider Electric SE	Producer Manufacturing	244.88	244.88	244.88	244.88	-0.94%	AI Prediction
SNDK	Sandisk Corporation	Electronic Technology	1310.22	1326.85	1310.22	1326.85	7.55%	AI Prediction
SNW	Sanofi SA	Health Technology	70.78	70.78	70.78	70.78	0.67%	AI Prediction
SOBA	AT&T Inc	Communications	19.60	19.60	19.60	19.60	-0.67%	AI Prediction
SOFI	SoFi Technologies Inc	Finance	13.64	15.30	13.58	14.17	11.02%	AI Prediction
SOLW	WisdomTree Physical Solana	Miscellaneous	9.08	9.08	8.99	9.02	1.71%	AI Prediction
SOUN	SoundHound AI, Inc Class A	Technology Services	7.18	7.18	7.18	7.18	9.73%	AI Prediction
SPIA	UBS ETF (CH) - SPI (R) Units -CHF acc-	Miscellaneous	3.80	3.80	3.78	3.79	0.80%	AI Prediction
SPPW	State Street SPDR MSCI World UCITS ETF Accum Shs USD	Miscellaneous	40.39	40.39	40.36	40.36	0.55%	AI Prediction
SPYD	State Street SPDR S&P US Dividend Aristocrats UCITS ETF USD	Miscellaneous	65.07	65.61	65.07	65.19	0.97%	AI Prediction
SPYJ	State Street SPDR Dow Jones Global Real Estate UCITS ETF USD	Miscellaneous	30.20	30.20	30.20	30.20	-0.52%	AI Prediction
SPYL	State Street SPDR S&P 500 UCITS ETF Accum shs - USD	Miscellaneous	14.68	14.68	14.63	14.63	0.26%	AI Prediction
SPYU	State Street SPDR MSCI Europe Utilities UCITS ETF	Miscellaneous	230.38	230.64	230.38	230.64	-1.60%	AI Prediction
SPYV	State Street SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF USD	Miscellaneous	13.61	13.61	13.61	13.61	0.96%	AI Prediction
SQL	Matador Secondary Private Equity AG	Finance	4.00	4.00	4.00	4.00	0.00%	AI Prediction
SQN	Swissquote Group Holding Ltd.	Finance	40.14	40.31	39.36	39.79	0.92%	AI Prediction
SR9	Swiss Re AG	Finance	118.27	118.88	117.55	117.74	-0.09%	AI Prediction
SRB	Starbucks Corporation	Consumer Services	79.52	79.52	79.31	79.31	-1.75%	AI Prediction
SS43	State Street SPDR MSCI World Financials UCITS ETF Accum Ptg USD	Miscellaneous	74.13	74.13	74.13	74.13	-0.92%	AI Prediction
SS46	State Street SPDR MSCI World Utilities UCITS ETF Accum Ptg USD	Miscellaneous	55.45	55.45	55.45	55.45	-0.50%	AI Prediction
SS47	SSgA SPDR ETFs Europe II Plc - MSCI World Tech. UCITS ETF	Miscellaneous	211.76	212.55	211.37	212.55	2.20%	AI Prediction
SSU	Samsung Electronics Co., Ltd. Sponsored GDR	Electronic Technology	4059.32	4100.44	4059.32	4100.44	5.90%	AI Prediction
SSUN	Samsung Electronics Co Ltd Sponsored GDR Pfd	Electronic Technology	2597.15	2661.01	2597.15	2661.01	4.99%	AI Prediction
STO3	Sto SE & Co. KGaA Vorz-Inhaber-Akt ohne Stimmrecht	Producer Manufacturing	94.81	94.81	94.49	94.49	-17.92%	AI Prediction
STX	Seagate Technology Holdings PLC	Electronic Technology	700.60	707.15	700.60	707.15	4.50%	AI Prediction
SU1N	Swiss Prime Site AG	Finance	131.74	131.74	131.74	131.74	0.70%	AI Prediction
SUL1	Sulzer AG	Producer Manufacturing	144.96	144.96	142.06	143.01	-3.76%	AI Prediction
SUNN	Sunrise Communications AG Class A	Communications	43.36	43.42	43.27	43.27	0.66%	AI Prediction
SUVN	SGS SA	Commercial Services	88.44	88.44	87.72	87.72	-0.65%	AI Prediction
SUWS	iShares MSCI World SRI UCITS ETF	Miscellaneous	11.26	11.26	11.26	11.26	1.08%	AI Prediction
SVHH	Svenska Handelsbanken AB Class A	Finance	11.50	11.50	11.50	11.50	2.45%	AI Prediction
SWCSE	Swisscanto (IE) ESGEN SDG Index Equity EMU UCITS ETF	Miscellaneous	10.57	10.57	10.51	10.54	0.26%	AI Prediction
SWCSS	Swisscanto (CH) ESGeneration ETF - Swisscanto (CH) ESGen SDG Index Equity Switzerland ETF Units -EA CHF-	Miscellaneous	10.53	10.57	10.47	10.56	0.91%	AI Prediction
SWCSU	Swisscanto (IE) Esgen SDG Index Equity USA UCITS ETF	Miscellaneous	11.33	11.38	11.32	11.32	-0.39%	AI Prediction
SWCSW	Swisscanto (IE) Esgen SDG Index Equity World UCITS ETF	Miscellaneous	13.30	13.31	13.21	13.25	-0.06%	AI Prediction
SWJ	Swisscom AG	Communications	669.49	670.05	667.04	668.63	0.02%	AI Prediction
SXKPEX	iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)	Miscellaneous	31.51	31.51	31.51	31.51		AI Prediction
SXR1	iShares Core MSCI Pacific ex Japan UCITS ETF	Miscellaneous	187.84	187.84	187.84	187.84	-0.08%	AI Prediction
SXR7	iShares Core MSCI EMU UCITS ETF	Miscellaneous	214.44	214.44	214.44	214.44	1.74%	AI Prediction
SXR8	iShares Core S&P 500 UCITS ETF	Miscellaneous	640.57	640.57	636.01	636.01	-0.32%	AI Prediction
SXRH	iShares USD TIPS 0-5 UCITS ETF USD	Miscellaneous	3.83	3.83	3.83	3.83	-5.38%	AI Prediction
SXRJ	iShares MSCI EMU Small Cap UCITS ETF	Miscellaneous	343.93	344.00	343.93	344.00	3.99%	AI Prediction
SXRN	iShares EUR Govt Bond 1-3 UCITS ETF EUR (ACC)	Miscellaneous	106.34	106.34	106.34	106.34	0.50%	AI Prediction
SXRT	iShares Core EURO STOXX 50 UCITS ETF	Miscellaneous	216.19	216.19	214.47	214.51	-0.54%	AI Prediction
SXRU	iShares Dow Jones Industrial Average UCITS ETF	Miscellaneous	483.52	483.52	483.52	483.52	-0.42%	AI Prediction
SXRV	iShares NASDAQ 100 UCITS ETF USD	Miscellaneous	1362.10	1364.99	1360.23	1364.99	0.85%	AI Prediction
SXRZ	iShares Nikkei 225 UCITS ETF	Miscellaneous	332.54	332.54	332.54	332.54	1.20%	AI Prediction
SY1	Symrise AG	Process Industries	74.49	74.49	74.49	74.49	11.52%	AI Prediction
SYK	Stryker Corporation	Health Technology	243.94	243.94	243.94	243.94	-3.89%	AI Prediction
SYP	Synopsys, Inc.	Technology Services	375.74	375.74	375.74	375.74	-4.24%	AI Prediction
SZG	Salzgitter AG	Non-Energy Minerals	50.97	50.97	50.97	50.97	-1.29%	AI Prediction
TB5	Trimble Inc.	Technology Services	43.45	43.45	43.45	43.45	-3.47%	AI Prediction
TCS	Axon Enterprise Inc	Electronic Technology	308.30	308.30	308.30	308.30	-1.04%	AI Prediction
TE8N	Temenos AG	Technology Services	65.85	67.17	65.85	67.17	3.71%	AI Prediction
TEM	Tempus AI, Inc. Class A	Technology Services	37.33	37.33	37.33	37.33	6.80%	AI Prediction
TEN	Tecan Group AG	Health Technology	156.03	156.03	154.92	155.17	2.85%	AI Prediction
TEP	Teleperformance SE	Commercial Services	53.78	53.78	53.78	53.78	-14.18%	AI Prediction
TGC	TGS ASA	Technology Services	12.90	12.93	12.90	12.93	0.23%	AI Prediction
TGE1	mobilezone holding AG	Retail Trade	14.73	14.97	14.71	14.97	2.13%	AI Prediction
TII	Texas Instruments Incorporated	Electronic Technology	248.64	248.64	248.64	248.64	-0.77%	AI Prediction
TIP1E	UBS (Lux) Fund Solutions - UBS Core BBG TIPS 1-10 UCITS ETF Shs -hEUR acc- Capitalisation	Miscellaneous	10.96	10.96	10.96	10.96		AI Prediction
TIV	Thor Industries, Inc.	Consumer Durables	59.25	59.25	59.25	59.25	-34.66%	AI Prediction
TKA	thyssenkrupp AG	Non-Energy Minerals	10.54	10.84	10.54	10.77	1.55%	AI Prediction
TKE	Take-Two Interactive Software, Inc.	Technology Services	172.60	177.38	172.19	176.37	3.19%	AI Prediction
TKMS	TKMS AG & Co. KGaA	Producer Manufacturing	80.68	80.86	79.73	79.86	6.88%	AI Prediction
TL0	Tesla, Inc.	Consumer Durables	347.62	347.62	336.43	336.43	-2.80%	AI Prediction
TLRY	Tilray Brands, Inc.	Process Industries	4.19	4.19	4.19	4.19		AI Prediction
TMV	TeamViewer SE	Technology Services	5.38	5.38	5.38	5.38	3.98%	AI Prediction
TN8	Thermo Fisher Scientific Inc.	Health Technology	355.47	355.47	355.47	355.47	1.69%	AI Prediction
TOJ	Transocean Ltd.	Industrial Services	4.80	4.93	4.80	4.93	-0.88%	AI Prediction
TOTB	TotalEnergies SE	Energy Minerals	69.97	69.97	69.97	69.97	-3.27%	AI Prediction
TQK	Wendy's Company	Consumer Services	5.92	5.92	5.92	5.92	-6.17%	AI Prediction
TR4	Tractor Supply Company	Retail Trade	23.98	23.98	23.98	23.98	-3.49%	AI Prediction
TSM	Taiwan Semiconductor Manufacturing Co., Ltd. Sponsored ADR	Electronic Technology	331.43	337.69	331.13	336.02	1.29%	AI Prediction
TT8	Trade Desk, Inc. Class A	Technology Services	16.79	16.79	16.79	16.79	-0.97%	AI Prediction
TTK	TAKKT AG	Distribution Services	2.30	2.30	2.29	2.29	-22.64%	AI Prediction
TUI1	TUI AG	Consumer Services	6.55	6.55	6.55	6.55	5.02%	AI Prediction
TYIA	Johnson Controls International plc	Producer Manufacturing	110.42	110.42	110.42	110.42	1.11%	AI Prediction
U9R	Under Armour, Inc. Class A	Consumer Non-Durables	4.59	4.59	4.59	4.59	1.53%	AI Prediction
UBUM	UBS S&P Dividend Aristocrats ESG Elite UCITS ETF Shs USD	Miscellaneous	9.97	9.97	9.93	9.93	0.08%	AI Prediction
UCG	UniCredit S.p.A.	Finance	67.05	67.05	67.05	67.05	-0.53%	AI Prediction
UEC	Uranium Energy Corp.	Non-Energy Minerals	10.61	10.70	10.56	10.70	2.11%	AI Prediction
UEF5	UBS MSCI EM Socially Responsible UCITS ETF USD dis Distribution	Miscellaneous	18.77	18.77	18.77	18.77	6.26%	AI Prediction
UEFD	UBS (Lux) Fund Solutions SICAV - UBS MSCI EMU Small Cap UCITS ETF EUR dis- Distribution	Miscellaneous	146.49	146.49	146.49	146.49	0.43%	AI Prediction
UEN	UBISOFT Entertainment	Technology Services	4.87	4.96	4.87	4.96	3.66%	AI Prediction
UFUK	UBS ETF (CHF) - UBS Core SPI(R) ETF Anteile CHF dis	Miscellaneous	87.91	87.91	87.56	87.74	0.40%	AI Prediction
UFUL	UBS ETF (CH) SXI Real Estate Funds (CHF) A-dis	Miscellaneous	10.61	10.76	10.61	10.76	1.57%	AI Prediction
UFUM	UBS ETF (CH) - UBS SLI (R) ETF -CHF dis-	Miscellaneous	226.88	226.93	226.88	226.93	1.02%	AI Prediction
UFUN	UBS ETF (CH) - SMI ETF -CHF dis-	Miscellaneous	139.36	140.35	139.36	139.88	0.30%	AI Prediction
UHR	Swatch Group Ltd. Bearer	Consumer Durables	214.04	219.10	214.04	219.10	4.34%	AI Prediction
UHRN	Swatch Group Ltd. Registered	Consumer Durables	42.60	43.37	42.60	43.22	2.91%	AI Prediction
UIM9	UBS MSCI Canada UCITS ETF -CAD dis- Distribution	Miscellaneous	50.42	50.42	50.42	50.42	-0.63%	AI Prediction
UIMA	UBS (Lux) Fund Solutions SICAV - UBS Core MSCI Europe UCITS ETF EUR dis- Distribution	Miscellaneous	96.04	96.04	95.33	95.33	0.87%	AI Prediction
UIMS	UBS (Irl) ETF plc - UBS MSCI World Small Cap Socially Responsible UCITS ETF Accum USD	Miscellaneous	10.01	10.01	9.97	10.01	2.30%	AI Prediction
UIQK	UBS CMCI Composite SF UCITS ETF Accum USD	Miscellaneous	110.69	110.69	110.69	110.69	-2.28%	AI Prediction
ULVR	Unilever PLC	Consumer Non-Durables	44.44	44.44	44.44	44.44	-2.72%	AI Prediction
UMDV	iShares US Medical Devices UCITS ETF USD	Miscellaneous	5.22	5.22	5.21	5.21	-4.79%	AI Prediction
UNH	UnitedHealth Group Incorporated	Health Services	301.21	301.21	301.14	301.14	1.47%	AI Prediction
UPAB	United Parcel Service, Inc. Class B	Transportation	82.94	83.01	82.94	83.01	0.59%	AI Prediction
URNU	Global X Uranium UCITS ETF AccumUSD	Miscellaneous	24.59	24.59	23.95	23.95	-0.37%	AI Prediction
USAR	USA Rare Earth, Inc. Class A	Producer Manufacturing	19.93	19.93	19.93	19.93	29.57%	AI Prediction
UT8	Uber Technologies, Inc.	Transportation	56.05	56.09	55.72	55.72	1.35%	AI Prediction
UWV	W&T Offshore, Inc.	Energy Minerals	3.00	3.00	3.00	3.00	-9.79%	AI Prediction
UZAA	Flughafen Zurich AG	Transportation	234.97	237.86	234.97	237.86	2.58%	AI Prediction
V1L	Valero Energy Corporation	Energy Minerals	191.40	191.40	188.32	188.32	-0.30%	AI Prediction
VAHB	Vaudoise Assurances Holding SA	Finance	789.54	791.12	789.54	791.12	-0.88%	AI Prediction
VAT	Valiant Holding AG	Finance	160.34	161.40	160.34	161.40	0.00%	AI Prediction
VBK	Verbio SE	Process Industries	36.38	36.38	36.37	36.37	18.49%	AI Prediction
VDIV	VanEck Vectors ETFs NV - Morningstar Dev. Mrkts. Div. Ldrs.	Miscellaneous	48.31	48.31	48.31	48.31	0.81%	AI Prediction
VFEM	Vanguard FTSE Emerging Markets UCITS ETF	Miscellaneous	65.12	65.12	64.61	64.83	0.19%	AI Prediction
VGEK	Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accum Shs USD	Miscellaneous	48.56	48.68	48.34	48.68	1.69%	AI Prediction
VGWD	Vanguard FTSE All-World High Dividend Yield UCITS ETF USD	Miscellaneous	71.36	71.36	70.70	70.83	-0.24%	AI Prediction
VGWL	Vanguard FTSE All-World UCITS ETF	Miscellaneous	145.61	145.61	144.93	145.27	0.38%	AI Prediction
VHYA	Vanguard Funds PLC - Vanguard FTSE All-World High Dividend Yield UCITS ETF AccumUSD	Miscellaneous	81.07	81.07	80.77	80.77	-0.09%	AI Prediction
VITAC	Leonteq Securities AG Exchange Traded Product 2024-open end auf DAX	Finance	12.78	12.78	12.78	12.78		AI Prediction
VLA	Valneva SE	Health Technology	2.29	2.29	2.29	2.29	0.70%	AI Prediction
VNA	Vonovia SE	Finance	20.16	20.16	20.16	20.16	-2.62%	AI Prediction
VNX	NXP Semiconductors NV	Electronic Technology	270.16	270.17	270.16	270.17	17.86%	AI Prediction
VO51	Energy Fuels Inc.	Non-Energy Minerals	13.27	13.27	13.27	13.27	2.15%	AI Prediction
VODI	Vodafone Group Public Limited Company	Communications	1.17	1.17	1.16	1.16	-0.17%	AI Prediction
VOL1	Volvo AB Class B	Producer Manufacturing	27.45	27.51	27.45	27.51	1.05%	AI Prediction
VOS	Vossloh Aktiengesellschaft	Producer Manufacturing	62.46	62.46	62.46	62.46	-4.28%	AI Prediction
VOW	Volkswagen AG	Consumer Durables	86.71	86.71	86.71	86.71	-0.33%	AI Prediction
VOW3	Volkswagen AG Pref	Consumer Durables	85.28	85.47	84.91	84.99	0.89%	AI Prediction
VRT	Vertiv Holdings Co. Class A	Electronic Technology	243.12	243.12	243.12	243.12	-16.93%	AI Prediction
VS2	Varonis Systems, Inc.	Technology Services	24.08	24.12	24.08	24.12	-18.75%	AI Prediction
VST	Vistra Corp.	Utilities	131.65	131.83	127.40	127.40	19.94%	AI Prediction
VTLN	Vontobel Holding AG	Finance	69.67	69.67	69.67	69.67	-0.31%	AI Prediction
VTRS	Viatris, Inc.	Health Technology	12.84	12.84	12.84	12.84	10.73%	AI Prediction
VUSA	Vanguard S&P 500 UCITS ETF	Miscellaneous	113.09	113.09	112.49	112.49	-0.08%	AI Prediction
VV2N	Vetropack Holding AG Class A	Process Industries	19.78	19.78	19.78	19.78	-1.72%	AI Prediction
VVSM	VanEck Semiconductor UCITS ETF Accum A USD	Miscellaneous	88.71	88.71	88.71	88.71	4.73%	AI Prediction
VWRA	Vanguard FTSE All-World UCITS ETF Accum USD	Miscellaneous	149.50	149.50	148.67	148.67	-0.01%	AI Prediction
VWSB	Vestas Wind Systems A/S	Producer Manufacturing	21.92	21.92	21.92	21.92	1.50%	AI Prediction
W1TA	WisdomTree Battery Solutions UCITS ETF USD Acc	Miscellaneous	49.90	49.90	49.35	49.45	-0.87%	AI Prediction
W46	Linde plc	Process Industries	400.52	400.52	400.26	400.26	-0.52%	AI Prediction
WAF	Siltronic AG	Electronic Technology	84.02	84.02	84.02	84.02	8.80%	AI Prediction
WB2	Westinghouse Air Brake Technologies Corporation	Producer Manufacturing	203.28	203.28	203.28	203.28	-0.91%	AI Prediction
WBLD	Wisdomtree Issuer ICAV - WisdomTree Europe Infrastructure UCITS ETF Accum EUR	Miscellaneous	26.12	26.12	26.12	26.12	0.60%	AI Prediction
WCBR	WisdomTree Cybersecurity UCITS ETF USD Acc	Miscellaneous	24.49	25.72	24.49	25.65	3.25%	AI Prediction
WCLD	WisdomTree Cloud Computing UCITS ETF USD Acc	Miscellaneous	23.41	23.41	23.38	23.38	1.48%	AI Prediction
WCOA	WisdomTree Enhanced Commodity UCITS ETF USD Acc	Miscellaneous	17.50	17.50	17.30	17.30	-0.18%	AI Prediction
WCRP	WisdomTree Physical CoinDesk 20 ETP	Miscellaneous	12.48	12.48	12.32	12.32	-3.19%	AI Prediction
WDAF	WisdomTree Issuer ICAV - WisdomTree Asia Defence UCITS ETF Accum USD	Miscellaneous	19.44	19.44	19.44	19.44	0.06%	AI Prediction
WDC	Western Digital Corporation	Electronic Technology	417.97	425.73	417.97	423.63	2.92%	AI Prediction
WDEF	Wisdomtree Europe Defence Ucits ETF Accum EUR	Miscellaneous	29.34	29.34	29.34	29.34	1.32%	AI Prediction
WDEY	Invesco Wind Energy UCITS ETF AccumUSD	Miscellaneous	6.55	6.55	6.42	6.42	-0.40%	AI Prediction
WDP	Walt Disney Company	Consumer Services	82.33	82.33	82.33	82.33	0.51%	AI Prediction
WDTE	Invesco S&P World Information Technology ESG UCITS ETF	Miscellaneous	10.34	10.51	10.30	10.51	2.46%	AI Prediction
WF1E	Invesco S&P World Financials ESG UCITS ETF USD	Miscellaneous	6.92	7.01	6.92	7.01	-0.83%	AI Prediction
WF5A	Kratos Defense & Security Solutions, Inc.	Electronic Technology	45.02	45.02	44.59	44.66	-2.83%	AI Prediction
WGS	GeneDx Holdings Corp. Class A	Health Services	33.48	33.48	33.48	33.48		AI Prediction
WH2E	Invesco S&P World Health Care ESG UCITS ETF AccumUSD	Miscellaneous	4.97	4.97	4.91	4.91	-0.73%	AI Prediction
WHCS	iShares MSCI World Health Care Sector Advanced UCITS ETF USD	Miscellaneous	5.96	5.97	5.96	5.97	1.07%	AI Prediction
WIQ	Clean Energy Fuels Corp.	Utilities	1.60	1.60	1.60	1.60	-8.37%	AI Prediction
WMGT	WisdomTree Megatrends UCITS ETF Accum USD	Miscellaneous	37.34	37.34	36.98	36.99	0.69%	AI Prediction
WMT	Walmart Inc.	Retail Trade	92.42	92.64	92.42	92.64	-1.58%	AI Prediction
WOLF	Wolfspeed Inc	Electronic Technology	57.62	59.18	57.62	59.18	14.02%	AI Prediction
WOSB	Wolters Kluwer N.V.	Technology Services	54.69	54.69	54.69	54.69	-1.01%	AI Prediction
WPY	W. P. Carey Inc.	Finance	58.55	58.55	58.55	58.55	4.23%	AI Prediction
WQTM	WisdomTree Quantum Computing UCITS ETF Accum Shs USD	Miscellaneous	36.34	36.34	35.30	35.30	0.03%	AI Prediction
WRNA	WisdomTree BioRevolution UCITS ETF AccumUSD	Miscellaneous	16.42	16.42	16.42	16.42	1.43%	AI Prediction
WSML	iShares MSCI World Small Cap UCITS ETF	Miscellaneous	8.19	8.19	8.12	8.15	0.47%	AI Prediction
WTI2	WisdomTree Artificial Intelligence UCITS ETF USD Acc	Miscellaneous	91.05	91.05	91.05	91.05	2.18%	AI Prediction
WW	WW International, Inc.	Consumer Services	13.16	13.76	13.16	13.47	7.65%	AI Prediction
XAIX	Xtrackers Artificial Intelligence & Big Data UCITS ETF	Miscellaneous	192.27	193.40	190.67	192.96	2.41%	AI Prediction
XALL	Xtrackers (IE) plc - Xtrackers FTSE All-World UCITS ETF Accum -1C- USD	Miscellaneous	8.46	8.46	8.32	8.38	0.46%	AI Prediction
XBAG	Xtrackers II Global Aggregate Bond Swap UCITS ETF	Miscellaneous	30.54	30.57	30.54	30.54	-1.28%	AI Prediction
XCA	Credit Agricole SA	Finance	15.34	15.34	15.34	15.34	-1.17%	AI Prediction
XD4	STRABAG SE	Industrial Services	78.41	78.56	78.41	78.44	-6.35%	AI Prediction
XD9U	Xtrackers MSCI USA UCITS ETF	Miscellaneous	173.10	173.10	173.10	173.10	2.43%	AI Prediction
XDEM	Xtrackers MSCI World Momentum UCITS ETF	Miscellaneous	74.04	74.04	74.04	74.04	15.81%	AI Prediction
XDG7	Xtrackers MSCI Global SDG 7 Affordable and Clean Energy UCITS ETF	Miscellaneous	27.53	27.53	26.98	27.34	0.57%	AI Prediction
XDJE	Xtrackers Nikkei 225 UCITS ETF	Miscellaneous	85.20	85.20	85.20	85.20	-1.80%	AI Prediction
XDPU	Xtrackers S&P 500 UCITS ETF	Miscellaneous	11.43	11.52	11.43	11.48	-0.09%	AI Prediction
XDW0	Xtrackers MSCI World Energy UCITS ETF	Miscellaneous	58.69	58.69	58.69	58.69	8.26%	AI Prediction
XDWD	Xtrackers MSCI World UCITS ETF	Miscellaneous	123.85	123.85	122.94	123.41	0.13%	AI Prediction
XDWS	Xtrackers MSCI World Consumer Staples UCITS ETF	Miscellaneous	43.50	43.50	43.50	43.50	2.36%	AI Prediction
XDWT	Xtrackers MSCI World Information Technology UCITS ETF	Miscellaneous	112.89	112.89	112.89	112.89	25.28%	AI Prediction
XER2	Xerox Holdings Corporation	Electronic Technology	2.51	2.51	2.51	2.51	123.75%	AI Prediction
XETH	Xtrackers Galaxy Physical Ethereum ETC	Miscellaneous	4.65	4.67	4.62	4.62	-0.75%	AI Prediction
XLKS	Invesco Technology S&P US Select Sector UCITS ETF	Miscellaneous	802.81	802.81	802.81	802.81	2.40%	AI Prediction
XLS	Xlife Sciences Ltd.	Commercial Services	21.98	21.98	21.98	21.98	6.48%	AI Prediction
XMAW	Xtrackers MSCI AC World Screened UCITS ETF Accum Shs -1C- EUR	Miscellaneous	45.09	45.09	45.02	45.02	0.31%	AI Prediction
XMME	Xtrackers MSCI Emerging Markets UCITS ETF	Miscellaneous	75.23	75.23	74.52	74.67	1.11%	AI Prediction
XMTN	iShares SMIM(R) ETF (CH)	Miscellaneous	319.92	319.93	318.66	319.93	1.37%	AI Prediction
XNAS	Xtrackers NASDAQ 100 UCITS ETF Accum-1C- USD	Miscellaneous	55.41	55.41	54.88	55.01	0.12%	AI Prediction
XNJP	Xtrackers Nikkei 225 UCITS ETF (DR) Distribution 1D	Miscellaneous	33.23	33.23	33.23	33.23	5.32%	AI Prediction
XONA	Exxon Mobil Corporation	Energy Minerals	118.00	118.00	118.00	118.00	1.01%	AI Prediction
XPEV	XPeng, Inc. ADR Sponsored Class A	Consumer Durables	12.95	12.97	12.95	12.97	-0.37%	AI Prediction
XPH	Amphenol Corporation Class A	Electronic Technology	111.93	111.93	111.93	111.93	4.19%	AI Prediction
XS4	ON Semiconductor Corporation	Electronic Technology	97.09	97.09	97.09	97.09	-4.26%	AI Prediction
XXBT	Xtrackers Galaxy Physical Bitcoin ETC	Miscellaneous	10.18	10.18	9.96	9.96	0.09%	AI Prediction
XY6	Xylem Inc.	Producer Manufacturing	85.53	85.53	85.53	85.53	-22.82%	AI Prediction
XYLE	Xtrackers USD Corporate Bond Short Duration SRI PAB UCITS ETF	Miscellaneous	18.02	18.02	18.02	18.02		AI Prediction
XYZ	Block, Inc. Class A	Commercial Services	57.57	57.57	57.57	57.57	3.15%	AI Prediction
YCP	ConocoPhillips	Energy Minerals	92.06	92.06	92.06	92.06	-2.85%	AI Prediction
YSS	York Space Systems, Inc.	Electronic Technology	28.29	28.29	28.29	28.29	0.42%	AI Prediction
YTSN	Kuros Biosciences Ltd.	Health Technology	21.48	21.54	21.44	21.48	1.76%	AI Prediction
Z85	Austevoll Seafood ASA	Consumer Non-Durables	7.45	7.47	7.43	7.44	-6.88%	AI Prediction
ZAL	Zalando SE	Retail Trade	21.21	21.21	21.21	21.21	2.99%	AI Prediction
ZEG	AstraZeneca PLC	Health Technology	148.41	148.41	148.41	148.41	0.17%	AI Prediction
ZETA	Zeta Global Holdings Corp. Class A	Technology Services	16.15	16.15	16.15	16.15	29.25%	AI Prediction
ZFIN	Zurich Insurance Group Ltd	Finance	558.17	558.38	557.98	557.98	0.51%	AI Prediction
ZGLD	Swisscanto (CH) Gold ETF EA CHF	Miscellaneous	1052.76	1052.76	1045.04	1049.88	1.88%	AI Prediction
ZGLDUS	Swisscanto (CH) Gold ETF EA USD	Miscellaneous	3297.89	3297.89	3297.89	3297.89	-3.32%	AI Prediction
ZH2	Accelleron Industries AG	Producer Manufacturing	77.80	78.40	77.80	78.36	-2.33%	AI Prediction
ZIM	Zimmer Biomet Holdings, Inc.	Health Technology	64.72	64.72	64.72	64.72	1.14%	AI Prediction
ZJS1	JinkoSolar Holding Co., Ltd. Sponsored ADR	Electronic Technology	17.80	17.80	17.80	17.80	-14.19%	AI Prediction
ZOE	Zoetis, Inc. Class A	Health Technology	63.29	63.29	63.29	63.29	8.61%	AI Prediction
ZPDE	SSgA SPDR ETFs Europe II PLC - State Street SPDR S&P U.S. Energy Select Sector UCITS ETF Accum.Ptg.Shs USD	Miscellaneous	36.78	36.78	36.78	36.78	-1.65%	AI Prediction
ZPDF	SSgA SPDR ETFs Europe II Plc - S&P US Financials Select Sector	Miscellaneous	48.47	48.47	48.47	48.47	0.82%	AI Prediction
ZPDH	SSgA SPDR ETFs Europe II Plc - S&P US Health Care Sel. Sec. UCITS ETF Accum Ptg USD	Miscellaneous	36.23	36.23	36.23	36.23	0.51%	AI Prediction
ZPDT	SSgA SPDR ETFs Europe II Plc - S&P US Technology Select Sector	Miscellaneous	144.55	144.55	144.55	144.55	0.30%	AI Prediction
ZPDU	SSgA SPDR ETFs Europe II Plc - S&P US Utilities Select Sector	Miscellaneous	43.87	43.93	43.87	43.93	-1.47%	AI Prediction
ZPLA	Swisscanto (CH) Platinum ETF EA CHF	Miscellaneous	440.80	440.80	435.41	435.41	0.60%	AI Prediction
ZPRG	SSGA SPDR ETFs Europe I PLC - State Street SPDR S&P Global Dividend Aristocrats UCITS ETF Ptg USD	Miscellaneous	30.45	30.45	30.45	30.45	-0.73%	AI Prediction
ZPRP	SSgA SPDR ETFs Europe I Plc - FTSE EPRA Eur. ex-UK Real.	Miscellaneous	27.21	27.28	27.16	27.23	0.19%	AI Prediction
ZSIL	Swisscanto (CH) Silver ETF EA CHF	Miscellaneous	168.61	168.99	167.29	167.29	1.67%	AI Prediction
ZSILEU	Swisscanto (CH) Silver ETF EA EUR	Miscellaneous	536.68	536.68	536.68	536.68	-4.87%	AI Prediction