Switzerland

AllBXSIX

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
100D	Multi Units LU - Amundi FTSE 100	Miscellaneous	147.92	147.92	147.92	147.92	0.00%	AI Prediction
100GBA	UBS (Lux) Fund Solutions - UBS FTSE 100 UCITS ETF -GBP dis- Distribution	Miscellaneous	95.30	95.30	95.30	95.30	1.61%	AI Prediction
100GBA.GBP	UBS (Lux) Fund Solutions - UBS FTSE 100 UCITS ETF -GBP dis- Distribution	Miscellaneous	90.05	90.19	90.05	90.19	0.76%	AI Prediction
1VIC	1Valour Internet Computer Physical Staking	Miscellaneous	0.64	0.64	0.64	0.64	-37.15%	AI Prediction
27IT.USD	shares V Plc - Ishares Ibonds Dec 2027 Term USD Treasury Ucits ETF USD	Miscellaneous	5.18	5.18	5.18	5.18	0.10%	AI Prediction
29GA.EUR	iShares iBonds Dec 2029 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.30	5.30	5.30	5.30	0.02%	AI Prediction
29GI.EUR	iShares iBonds Dec 2029 Term EUR Corp UCITS ETF EUR	Miscellaneous	5.22	5.22	5.22	5.22	0.00%	AI Prediction
29ID.USD	iShares V PLC - iShares iBonds Dec 2029 Term USD Corp UCITS ETF USD	Miscellaneous	5.29	5.29	5.27	5.27	0.63%	AI Prediction
29IT.USD	Ishares V Plc - Ishares Ibonds Dec 2029 Term USD Treasury Ucits ETF USD	Miscellaneous	5.27	5.28	5.27	5.28	0.01%	AI Prediction
30IA.EUR	Ishares Ibonds Dec 2030 Term EUR Corp Ucits ETF AccumEUR	Miscellaneous	5.31	5.32	5.31	5.31	-0.02%	AI Prediction
30ID.USD	Ishares Ibonds Dec 2030 Term USD Corp Ucits ETF USD	Miscellaneous	5.27	5.27	5.27	5.27	-0.88%	AI Prediction
30IG.EUR	Ishares Ibonds Dec 2030 Term EUR Corp Ucits ETF EUR	Miscellaneous	5.21	5.21	5.20	5.20	-0.24%	AI Prediction
31ID.USD	ISHARES IBONDS DEC 2031 TERM USD CORP UCITS ETF USD	Miscellaneous	5.19	5.19	5.19	5.19	0.25%	AI Prediction
31IG.EUR	iShares iBonds Dec 2031 Term EUR Cor Ucits ETF - EUR	Miscellaneous	5.11	5.11	5.11	5.11	0.04%	AI Prediction
32ID.USD	Ishares Ibonds Dec 2032 Term USD Corp UCITS ETF USD	Miscellaneous	5.22	5.22	5.22	5.22	1.22%	AI Prediction
33ID.USD	Ishares Ibonds Dec 2033 Term USD Corp UCITS ETF USD	Miscellaneous	5.17	5.17	5.17	5.17	-1.08%	AI Prediction
34ID.USD	Ishares Ibonds Dec 2034 Term USD Corp Ucits ETF USD	Miscellaneous	5.16	5.16	5.15	5.15	-0.17%	AI Prediction
3D3D.USD	Robeco Ucits ICAV - Robeco 3D European Equity UCITS ETF	Miscellaneous	6.54	6.54	6.54	6.54	-0.30%	AI Prediction
3DGL	Robeco UCITS ICAV - Robeco 3D Global Equity UCITS ETF AccumUSD	Miscellaneous	4.91	4.92	4.91	4.92	-0.39%	AI Prediction
3DGL.USD	Robeco UCITS ICAV - Robeco 3D Global Equity UCITS ETF AccumUSD	Miscellaneous	6.06	6.07	6.06	6.07	2.22%	AI Prediction
3DUS	Robeco UCITS ICAV - Robeco 3D US Equity UCITS ETF AccumUSD	Miscellaneous	4.88	4.90	4.88	4.90	5.05%	AI Prediction
3DUS.USD	Robeco UCITS ICAV - Robeco 3D US Equity UCITS ETF AccumUSD	Miscellaneous	5.81	5.82	5.78	5.82	-2.93%	AI Prediction
4BRZ.USD	iShares MSCI Brazil UCITS ETF (DE)	Miscellaneous	44.94	45.33	44.94	45.33	0.63%	AI Prediction
500E.EUR	Amundi S&P 500 Swap -UCITS ETF EUR C- Capitalisation	Miscellaneous	116.94	116.96	116.94	116.96	2.11%	AI Prediction
500USD.USD	Amundi S&P 500 Swap -UCITS ETF USD C- Capitalisation	Miscellaneous	135.56	135.62	135.50	135.50	0.22%	AI Prediction
500X.USD	SPDR S&P 500 Leaders UCITS ETF Accum Shs USD	Miscellaneous	49.08	49.08	48.92	48.97	0.26%	AI Prediction
5ESGE.EUR	UBS S&P 500 Scored & Screened UCITS ETF Accum Shs -h EUR	Miscellaneous	38.19	38.19	38.19	38.19	2.72%	AI Prediction
5ESGG.GBP	UBS S&P 500 Scored & Screened UCITS ETF-h GBP	Miscellaneous	40.09	40.09	40.09	40.09	0.64%	AI Prediction
5ESGS	UBS S&P 500 Scored & Screened UCITS ETF Accum Shs -h CHF	Miscellaneous	5.66	5.71	5.66	5.71	0.25%	AI Prediction
5OGE.EUR	Ossiam Shiller Barclays Cape Global Sector Value TR Shs -UCITS ETF 1C (EUR)- Capitalisation	Miscellaneous	139.72	139.72	139.72	139.72	1.72%	AI Prediction
5PXE.USD	Invesco S&P 500 Scored & Screened UCITS ETF Accum Shs USD	Miscellaneous	94.57	94.57	94.57	94.57	0.38%	AI Prediction
600X.EUR	SPDR STOXX Europe 600 SRI UCITS ETF	Miscellaneous	33.62	33.62	33.62	33.62	0.00%	AI Prediction
AADA	21Shares Cardano ADA ETP	Miscellaneous	6.12	6.12	6.12	6.12	-9.09%	AI Prediction
AADA.USD	21Shares Cardano ADA ETP	Miscellaneous	7.76	7.94	7.73	7.82	-1.08%	AI Prediction
AAL	American Airlines Group Inc.	Transportation	28.80	28.80	28.80	28.80	-0.69%	AI Prediction
AAM	Anglo American plc	Non-Energy Minerals	28.80	28.80	28.80	28.80	0.00%	AI Prediction
AASI.EUR	Amundi MSCI EM Asia	Miscellaneous	44.55	44.70	44.55	44.63	0.44%	AI Prediction
AASU.USD	Amundi MSCI EM Asia	Miscellaneous	51.61	51.65	51.61	51.65	1.23%	AI Prediction
AAXJSI.USD	UBS (Irl) ETF PLC - UBS MSCI AC Asia ex Japan Selection UCITS ETF Accum USD	Miscellaneous	21.05	21.05	21.05	21.05	1.03%	AI Prediction
ABBA	21Shares Bitcoin Suisse Index ETP	Miscellaneous	27.36	27.84	27.36	27.84	1.90%	AI Prediction
ABBN	ABB Ltd.	Producer Manufacturing	57.16	58.04	57.06	58.00	1.54%	AI Prediction
ABBNE	ABB Ltd. TEMP	Producer Manufacturing	57.32	57.88	57.32	57.82	0.87%	AI Prediction
ABCH.USD	21Shares Bitcoin Cash ETP	Miscellaneous	21.81	22.02	21.59	21.59	-3.79%	AI Prediction
ABNB.USD	21Shares Binance BNB ETP	Miscellaneous	59.67	60.77	59.67	60.77	1.38%	AI Prediction
ABOLD.USD	Adaptivv Bitcoin Gold ETF 2025-open end Exchange Traded Product	Miscellaneous	21.45	21.45	21.45	21.45	-3.90%	AI Prediction
ABTC	21Shares Bitcoin ETP	Miscellaneous	24.44	24.86	24.44	24.64	0.63%	AI Prediction
ABTC.EUR	21Shares Bitcoin ETP	Miscellaneous	26.22	26.57	26.22	26.57	1.35%	AI Prediction
ABTC.GBP	21Shares Bitcoin ETP	Miscellaneous	22.96	23.14	22.96	23.08	0.96%	AI Prediction
ABTC.USD	21Shares Bitcoin ETP	Miscellaneous	30.32	31.00	30.32	30.60	0.53%	AI Prediction
ACCUKD	UBS MSCI ACWI SF UCITS ETF -UKdis- h CHF	Miscellaneous	184.38	184.38	184.34	184.34	0.00%	AI Prediction
ACEUKD.EUR	UBS MSCI ACWI SF UCITS ETF -UKdis- h EUR	Miscellaneous	216.40	216.40	216.40	216.40	-2.52%	AI Prediction
ACGUKD.GBP	UBS MSCI ACWI SF UCITS ETF -UKdis- h GBP	Miscellaneous	250.10	250.65	250.10	250.65	0.54%	AI Prediction
ACLN	Accelleron Industries AG	Producer Manufacturing	63.50	63.85	62.85	63.30	-0.63%	AI Prediction
ACLU.USD	AXA IM ACT Climate Equity UCITS ETF USD Acc AccumUSD	Miscellaneous	17.58	17.58	17.58	17.58	-3.54%	AI Prediction
ACPA.USD	UBS (Irl) ETF plc - UBS MSCI ACWI Climate Paris Aligned UCITS ETF Accum USD	Miscellaneous	21.15	21.15	20.86	20.86	-4.83%	AI Prediction
ACUUKD.USD	UBS MSCI ACWI SF UCITS ETF UKdis- h USD	Miscellaneous	270.40	270.40	270.40	270.40	2.04%	AI Prediction
ACWI	SPDR MSCI All Country World UCITS ETF Accum USD	Miscellaneous	230.00	230.45	229.45	229.50	0.15%	AI Prediction
ACWIA.USD	UBS MSCI ACWI SF UCITS ETF Accum Shs USD	Miscellaneous	230.35	230.35	229.70	230.25	0.33%	AI Prediction
ACWIE.EUR	UBS MSCI ACWI SF UCITS ETF Accum Shs h EUR	Miscellaneous	247.15	247.15	247.15	247.15	0.37%	AI Prediction
ACWIJ.JPY	UBS MSCI ACWI SF UCITS ETF Accum h JPY	Miscellaneous	2425.50	2425.50	2417.50	2417.50	-1.06%	AI Prediction
ACWIS	UBS MSCI ACWI SF UCITS ETF Accum Shs h CHF	Miscellaneous	219.65	221.70	219.65	221.70	0.48%	AI Prediction
ACWIU.USD	UBS MSCI ACWI SF UCITS ETF Accum h USD	Miscellaneous	299.60	300.20	299.40	300.20	0.37%	AI Prediction
ACWUKD.USD	UBS MSCI ACWI SF UCITS ETF	Miscellaneous	182.50	182.50	182.50	182.50	0.00%	AI Prediction
ADAS.USD	CoinShares Physical Cardano Staked ETP	Miscellaneous	0.47	0.47	0.47	0.47	5.87%	AI Prediction
ADAW	WisdomTree Physical Cardano	Miscellaneous	4.23	4.23	4.23	4.23	2.83%	AI Prediction
ADAW.USD	WisdomTree Physical Cardano	Miscellaneous	5.12	5.12	5.12	5.12	2.67%	AI Prediction
ADBI.USD	Leonteq Securities AG, Guernsey Branch ETF 2024-open end on the Adaptivv Downside Control Bitcoin ETF Exchange Traded Product	Finance	40.73	40.73	40.73	40.73	-10.81%	AI Prediction
ADEN	Adecco Group AG	Commercial Services	22.18	22.46	22.00	22.40	1.45%	AI Prediction
ADLU.USD	AXA IM US Treasury 25+ Year UCITS ETF AccumUSD	Miscellaneous	9.72	9.72	9.72	9.72	-0.97%	AI Prediction
ADOT	21Shares Polkadot ETP	Miscellaneous	0.89	0.89	0.89	0.89	-4.75%	AI Prediction
ADOT.USD	21Shares Polkadot ETP	Miscellaneous	1.14	1.15	1.14	1.15	1.23%	AI Prediction
ADVN	Adval Tech Holding AG	Producer Manufacturing	38.00	38.00	38.00	38.00	-3.06%	AI Prediction
ADWIC	Exchange Traded Product on Adaptivv Downside Control World Index		85.03	85.03	85.03	85.03	-3.66%	AI Prediction
ADWIE.EUR	Leonteq Securities AG, Guernsey Branch Exchange Traded Product 2025-open end	Miscellaneous	24.93	24.93	24.93	24.93	-0.36%	AI Prediction
ADXN	Addex Therapeutics Ltd	Health Technology	0.06	0.06	0.06	0.06	-5.12%	AI Prediction
AEEM.EUR	Amundi MSCI Emerging Markets Swap -UCITS ETF EUR C- Capitalisation	Miscellaneous	6.04	6.08	6.04	6.08	0.00%	AI Prediction
AEMD	Amundi Core MSCI Emerging Markets -UCITS ETF DR- Distribution	Miscellaneous	55.92	55.99	55.92	55.99	0.86%	AI Prediction
AEME	Amundi Core MSCI Emerging Markets -UCITS ETF DR- Capitalisation	Miscellaneous	74.31	74.32	74.31	74.32	-0.24%	AI Prediction
AERO	Montana Aerospace AG	Electronic Technology	24.80	25.20	24.60	24.90	1.01%	AI Prediction
AETH	21Shares Ethereum ETP	Miscellaneous	27.15	27.36	27.00	27.32	2.13%	AI Prediction
AETH.EUR	21Shares Ethereum ETP	Miscellaneous	28.80	28.80	28.80	28.80	5.53%	AI Prediction
AETH.GBP	21Shares Ethereum ETP	Miscellaneous	25.48	25.59	25.23	25.23	0.34%	AI Prediction
AETH.JPY	21Shares Ethereum ETP	Miscellaneous	4648.00	4648.00	4648.00	4648.00	-30.31%	AI Prediction
AETH.USD	21Shares Ethereum ETP	Miscellaneous	33.12	33.98	33.12	33.50	0.75%	AI Prediction
AEVS	AEVIS VICTORIA SA	Health Services	13.00	13.20	12.90	12.90	-0.77%	AI Prediction
AFDU.USD	AXA IM MSCI USA Equity PAB UCITS ETF	Miscellaneous	10.18	10.18	10.18	10.18		AI Prediction
AFLT.USD	Amundi USD Floating Rate Corporate Bond ESG -UCITS ETF DR EUR C- Capitalisation	Miscellaneous	133.99	133.99	133.99	133.99	0.00%	AI Prediction
AGEB.USD	Amundi USD Emerging Markets Government Bond -UCITS ETF DR- USD- Capitalisation	Miscellaneous	151.35	151.35	151.35	151.35	0.00%	AI Prediction
AGED.USD	iShares Ageing Population UCITS ETF	Miscellaneous	9.51	9.51	9.34	9.34	-0.47%	AI Prediction
AGGG.USD	iShares Core Global Aggregate Bond UCITS ETF USD	Miscellaneous	4.46	4.46	4.45	4.45	0.19%	AI Prediction
AGGH.EUR	iShares Core Global Aggregate Bond UCITS ETF Accum Hedged EUR	Miscellaneous	4.98	4.98	4.95	4.95	-0.09%	AI Prediction
AGGS	iShares Core Global Aggregate Bond UCITS ETF Accum Hedged CHF	Miscellaneous	4.63	4.63	4.59	4.60	-0.16%	AI Prediction
AGGU.USD	iShares Core Global Aggregate Bond UCITS ETF Accum Hedged USD	Miscellaneous	5.82	5.82	5.82	5.82	-0.08%	AI Prediction
AIAA.USD	iShares AI Adopters & Applications UCITS ETF Accum Shs USD	Miscellaneous	5.62	5.62	5.62	5.62	1.28%	AI Prediction
AIAI	L&G Artificial Intelligence UCITS ETF AccumUSD	Miscellaneous	22.80	23.05	22.80	22.93	0.44%	AI Prediction
AINF.USD	iShares AI Infrastructure UCITS ETF Accum USD	Miscellaneous	7.11	7.11	7.11	7.11	0.04%	AI Prediction
AIQU.USD	AXA IM MSCI Emerging Markets Equity PAB UCITS ETF	Miscellaneous	12.74	12.74	12.74	12.74	-0.45%	AI Prediction
AISBP.USD	Obermatt Swiss Pearls Index ETP	Miscellaneous	96.45	96.45	96.45	96.45	3.16%	AI Prediction
AJEUAS.USD	UBS MSCI AC Asia ex Japan SF UCITS ETF Accum USD	Miscellaneous	222.25	223.35	222.25	223.35	-0.11%	AI Prediction
AJUP.USD	21Shares Celestia Staking ETP	Miscellaneous	10.50	10.50	10.50	10.50	-30.45%	AI Prediction
AK8A	Amundi Global Aggregate Bond 1-5Y ESG -DR- Capitalisation	Miscellaneous	50.53	50.53	50.53	50.53	0.19%	AI Prediction
ALAT.EUR	Amundi MSCI EM Latin America	Miscellaneous	18.07	18.07	18.07	18.07	1.69%	AI Prediction
ALAU.USD	Amundi MSCI EM Latin America	Miscellaneous	20.48	20.48	20.48	20.48	-0.80%	AI Prediction
ALC	Alcon AG	Health Technology	63.64	64.00	63.62	63.78	-0.25%	AI Prediction
ALGO	21Shares Algorand ETP	Miscellaneous	1.15	1.15	1.14	1.14	-10.44%	AI Prediction
ALGO.USD	21Shares Algorand ETP	Miscellaneous	1.46	1.46	1.45	1.45	0.14%	AI Prediction
ALLN	Allreal Holding AG	Finance	200.00	201.50	200.00	201.50	0.25%	AI Prediction
ALPN	Alpine Select AG	Miscellaneous	8.65	8.80	8.65	8.80	0.00%	AI Prediction
ALPNE	Alpine Select AG TEMP	Miscellaneous	8.80	8.80	8.80	8.80	0.57%	AI Prediction
ALSN	ALSO Holding AG	Distribution Services	216.00	216.00	213.00	215.00	0.00%	AI Prediction
ALTS	21Shares Crypto Mid-Cap Index (ALTS) ETP	Miscellaneous	13.95	13.95	13.95	13.95	1.47%	AI Prediction
ALTS.USD	21Shares Crypto Mid-Cap Index (ALTS) ETP	Miscellaneous	17.37	17.37	17.37	17.37	2.26%	AI Prediction
AMAL	Saturna Al-Kawthar Global Focused Equity UCITS ETF Accum Shs USD	Miscellaneous	8.85	8.86	8.85	8.86	0.62%	AI Prediction
AMINAX	AMINA Crypto Asset Select Index ETP		23.58	23.69	23.58	23.69	-13.16%	AI Prediction
AMINAX.USD	AMINA Crypto Asset Select Index ETP		32.59	32.98	32.59	32.98	2.28%	AI Prediction
AMRZ	Amrize Ltd	Non-Energy Minerals	40.52	41.45	40.50	41.42	2.02%	AI Prediction
AMS	ams-OSRAM AG	Electronic Technology	8.25	8.47	8.21	8.47	3.42%	AI Prediction
ANAU.USD	Axa IM Nasdaq 100 Ucits ETF AccumUSD	Miscellaneous	22.40	22.40	21.95	22.02	0.48%	AI Prediction
ANRJ.USD	Amundi Global Hydrogen UCITS ETF Parts	Miscellaneous	664.80	664.80	664.80	664.80	-2.24%	AI Prediction
APEN.USD	21shares Pendle ETP	Miscellaneous	13.72	13.72	13.65	13.65	-16.30%	AI Prediction
APGN	APG SGA SA	Commercial Services	209.00	210.00	206.00	210.00	1.45%	AI Prediction
APTB	Bitwise Aptos Staking ETP	Miscellaneous	1.88	1.88	1.88	1.88	-13.63%	AI Prediction
APTB.USD	Bitwise Aptos Staking ETP	Miscellaneous	2.33	2.33	2.33	2.33	0.67%	AI Prediction
AQUST.USD	Leonteq Securities AG, Guernsey Branch ETF 2024-open end on Leonteq Alquant Dynamic Tech Equity Index Exchange Traded Product	Finance	256.95	256.95	256.95	256.95	4.05%	AI Prediction
AQWA	Global X Clean Water UCITS ETF AccumUSD	Miscellaneous	25.29	25.29	25.29	25.29	0.06%	AI Prediction
ARAW	abrdn Future Raw Materials UCITS ETF AccumUSD	Miscellaneous	1.51	1.51	1.51	1.51	3.06%	AI Prediction
ARAY.USD	21Shares Raydium ETP	Miscellaneous	6.93	6.93	6.93	6.93	-7.69%	AI Prediction
ARBN	Arbonia AG	Producer Manufacturing	5.15	5.19	5.07	5.17	1.77%	AI Prediction
AREC	abrdn Future Real Estate UCITS ETF Accum USD	Miscellaneous	8.82	8.83	8.82	8.83	0.65%	AI Prediction
ARKG	Ark Genomic Revolution Ucits ETF AccumUSD	Miscellaneous	4.72	4.72	4.61	4.61	-1.87%	AI Prediction
ARKI	ARK Artificial Intelligence & Robotics UCITS ETF AccumUSD	Miscellaneous	8.13	8.13	8.06	8.08	0.34%	AI Prediction
ARKK	ARK Innovation UCITS ETF Accum Shs USD	Miscellaneous	6.67	6.72	6.67	6.68	0.65%	AI Prediction
ARMR	Global X Defence Tech UCITS ETF	Miscellaneous	22.45	22.45	22.45	22.45	0.07%	AI Prediction
ARMY	HANetf ICAV - Future of European Defence Screened UCITS ETF AccumEUR	Miscellaneous	8.10	8.19	8.10	8.19	1.26%	AI Prediction
ARYN	Aryzta AG	Retail Trade	50.20	50.90	50.15	50.35	0.40%	AI Prediction
ASCC	Abrdn Future Supply Chains UCITS ETF AccumUSD	Miscellaneous	1.03	1.03	1.03	1.03	8.73%	AI Prediction
ASCN	Ascom Holding AG	Electronic Technology	3.46	3.50	3.40	3.48	-1.14%	AI Prediction
ASCNE	Ascom Holding AG TEMP	Electronic Technology	3.48	3.54	3.46	3.53	0.14%	AI Prediction
ASID.USD	iShares USD Asia Investment Grade Corp Bond UCITS ETF AccumUSD	Miscellaneous	5.40	5.45	5.40	5.43	-0.11%	AI Prediction
ASOL	21Shares AG Solana ETP	Miscellaneous	75.41	75.41	74.56	74.56	-0.55%	AI Prediction
ASOL.GBP	21Shares AG Solana ETP	Miscellaneous	70.81	70.81	70.81	70.81	11.39%	AI Prediction
ASOL.USD	21Shares AG Solana ETP	Miscellaneous	91.60	94.32	91.60	92.12	-1.77%	AI Prediction
ASRUSA.USD	UBS (Lux) Fund Solutions SICAV - UBS MSCI USA Socially Responsible UCITS ETF USD dis- Distribution	Miscellaneous	256.10	256.10	255.85	255.85	0.29%	AI Prediction
ASUI.USD	21Shares Sui Staking ETP	Miscellaneous	43.84	45.54	43.84	45.54	2.42%	AI Prediction
ASWN	ASMALLWORLD AG	Consumer Services	0.80	0.80	0.76	0.76	0.67%	AI Prediction
AT1C	Invesco AT1 Capital Bond UCITS ETF Accum Hedged CHF	Miscellaneous	43.93	43.93	43.93	43.93	0.08%	AI Prediction
AT1D.USD	Invesco AT1 Capital Bond UCITS ETF	Miscellaneous	19.38	19.38	19.36	19.36	-0.64%	AI Prediction
AUCHAH	UBS Gold hCHF ETF Units -CHF dis-	Miscellaneous	139.00	140.48	137.86	140.16	0.81%	AI Prediction
AUCO	L&G Gold Mining UCITS ETF	Miscellaneous	82.46	82.60	81.55	81.55	0.26%	AI Prediction
AUCO2.USD	Helveteq Swiss Green Gold ETP	Miscellaneous	128.90	128.90	128.90	128.90	0.00%	AI Prediction
AUEM.USD	Amundi MSCI Emerging Markets Swap -UCITS ETF USD C- Capitalisation	Miscellaneous	7.00	7.04	7.00	7.04	0.38%	AI Prediction
AUESG.AUD	UBS (Irl) ETF PLC - UBS MSCI Australia Universal UCITS ETF Accum AUD	Miscellaneous	25.43	25.51	25.43	25.50	0.20%	AI Prediction
AUEUAH.EUR	UBS Gold hEUR ETF Units -EUR dis-	Miscellaneous	108.70	109.30	107.28	109.22	1.13%	AI Prediction
AUHCHA	UBS MSCI Australia UCITS ETF Accum Shs h CHF	Miscellaneous	26.73	26.73	26.69	26.69	-0.41%	AI Prediction
AUHEUA.EUR	UBS MSCI Australia UCITS ETF Accum Shs h EUR	Miscellaneous	22.08	22.13	22.05	22.05	-0.36%	AI Prediction
AUHUSA.USD	UBS MSCI Australia UCITS ETF Accum Shs h USD	Miscellaneous	27.68	27.68	27.68	27.68	0.00%	AI Prediction
AUSAUW	UBS MSCI Australia UCITS ETF Accum AUD	Miscellaneous	26.38	26.38	26.38	26.38	2.65%	AI Prediction
AUSAUW.AUD	UBS MSCI Australia UCITS ETF Accum AUD	Miscellaneous	50.22	50.41	50.22	50.40	0.34%	AI Prediction
AUSAUY.AUD	UBS MSCI Australia UCITS ETF Shs Dis AUD	Miscellaneous	37.78	38.24	37.78	38.22	-0.21%	AI Prediction
AUTN	Autoneum Holding AG	Producer Manufacturing	150.60	150.80	149.60	150.40	0.00%	AI Prediction
AUUSI	UBS ETF (CH) - UBS Gold ETF -USD dis-	Miscellaneous	107.60	108.64	106.96	108.04	0.95%	AI Prediction
AUUSI.USD	UBS ETF (CH) - UBS Gold ETF -USD dis-	Miscellaneous	133.36	134.82	133.08	134.82	1.44%	AI Prediction
AVAX	21Shares Avalanche ETP 2021-ohne festen Verfall auf Avalanche Exchange Traded Product	Miscellaneous	2.21	2.21	2.21	2.21	0.57%	AI Prediction
AVAX.GBP	21Shares Avalanche ETP 2021-ohne festen Verfall auf Avalanche Exchange Traded Product	Miscellaneous	2.09	2.09	2.09	2.09	-19.74%	AI Prediction
AVAX.USD	21Shares Avalanche ETP 2021-ohne festen Verfall auf Avalanche Exchange Traded Product	Miscellaneous	2.76	2.76	2.73	2.73	0.07%	AI Prediction
AVOL	Avolta AG	Retail Trade	43.78	44.26	43.78	43.98	0.09%	AI Prediction
AVSV.USD	Avantis Global Small Cap Value UCITS ETF Accum I USD	Miscellaneous	23.38	23.38	23.38	23.38	4.17%	AI Prediction
AWDU.USD	AXA IM MSCI World Equity PAB UCITS ETF	Miscellaneous	11.94	11.94	11.94	11.94	-3.58%	AI Prediction
AWESG	UBS MSCI ACWI Universal UCITS ETF Dis Shs USD	Miscellaneous	17.36	17.37	17.36	17.37	0.54%	AI Prediction
AWESG.USD	UBS MSCI ACWI Universal UCITS ETF Dis Shs USD	Miscellaneous	21.18	21.18	21.18	21.18	0.00%	AI Prediction
AWESGE.EUR	UBS MSCI ACWI Universal UCITS ETF Accum h EUR	Miscellaneous	22.64	22.66	22.64	22.64	0.29%	AI Prediction
AWESGG.GBP	UBS MSCI ACWI Universal UCITS ETF Accum Shs h GBP	Miscellaneous	24.73	24.83	24.73	24.83	0.22%	AI Prediction
AWESGJ.JPY	UBS MSCI ACWI Universal UCITS ETF Accum h JPY	Miscellaneous	2335.50	2336.00	2335.50	2336.00	2.08%	AI Prediction
AWESGS	UBS MSCI ACWI Universal UCITS ETF Accum h CHF	Miscellaneous	19.34	19.58	19.34	19.58	0.41%	AI Prediction
AWESGT	UBS MSCI ACWI Universal UCITS ETF dis hCHF	Miscellaneous	17.42	17.42	17.42	17.42	0.22%	AI Prediction
AWESGW	UBS MSCI ACWI Universal UCITS ETF Accum h USD	Miscellaneous	22.62	22.66	22.62	22.65	0.07%	AI Prediction
AWESGW.USD	UBS MSCI ACWI Universal UCITS ETF Accum h USD	Miscellaneous	28.14	28.17	28.07	28.16	0.64%	AI Prediction
AWSRI	UBS MSCI ACWI Socially Responsible UCITS ETF USD	Miscellaneous	19.16	19.16	19.16	19.16	0.86%	AI Prediction
AWSRI.USD	UBS MSCI ACWI Socially Responsible UCITS ETF USD	Miscellaneous	23.24	23.24	23.24	23.24	0.67%	AI Prediction
AWSRIA.USD	UBS MSCI ACWI Socially Responsible UCITS ETF Accum Shs USD	Miscellaneous	25.66	25.66	25.66	25.66	0.41%	AI Prediction
AWSRIE.EUR	UBS MSCI ACWI Socially Responsible UCITS ETF Accum h EUR	Miscellaneous	19.24	19.24	19.24	19.24	0.76%	AI Prediction
AWSRIH.GBP	UBS MSCI ACWI Socially Responsible UCITS ETF dis hGBP	Miscellaneous	18.84	18.84	18.79	18.79	0.19%	AI Prediction
AWSRIS	UBS MSCI ACWI Socially Responsible UCITS ETF Accum h CHF	Miscellaneous	16.59	16.74	16.59	16.74	0.66%	AI Prediction
AWSRIT	UBS MSCI ACWI Socially Responsible UCITS ETF dis hCHF	Miscellaneous	15.00	15.00	15.00	15.00	0.13%	AI Prediction
AWSRIW	UBS MSCI ACWI Socially Responsible UCITS ETF Accum Shs h USD	Miscellaneous	17.90	17.90	17.90	17.90	-0.68%	AI Prediction
AWSRIW.USD	UBS MSCI ACWI Socially Responsible UCITS ETF Accum Shs h USD	Miscellaneous	22.91	23.23	22.91	23.23	0.56%	AI Prediction
AXEE.USD	iShares Asia ex Japan Equity Enhanced Active UCITS ETF	Miscellaneous	6.75	6.75	6.75	6.75	1.67%	AI Prediction
AXLM.USD	21Shares Stellar XLM ETP	Miscellaneous	11.99	11.99	11.97	11.97	3.98%	AI Prediction
AXRP	21Shares Ripple XRP ETP	Miscellaneous	49.72	49.72	49.30	49.30	2.53%	AI Prediction
AXRP.USD	21Shares Ripple XRP ETP	Miscellaneous	60.50	62.26	60.28	61.36	0.87%	AI Prediction
AXTZ.USD	21Shares Tezos ETP	Miscellaneous	2.93	2.93	2.93	2.93	2.44%	AI Prediction
BAER	Julius Baer Gruppe AG	Finance	58.00	58.34	57.28	57.68	-0.72%	AI Prediction
BALN	Baloise-Holding AG	Finance	210.20	211.00	208.80	210.60	0.19%	AI Prediction
BANB	Bachem Holding AG Class B	Health Technology	51.40	51.90	50.90	51.75	0.58%	AI Prediction
BARN	Barry Callebaut AG	Consumer Non-Durables	1294.00	1299.00	1262.00	1285.00	-0.46%	AI Prediction
BATT	L&G Battery Value-Chain UCITS ETF	Miscellaneous	22.80	22.84	22.80	22.84	1.40%	AI Prediction
BAYN.EUR	Bayer AG	Health Technology	60.00	60.00	60.00	60.00	0.00%	AI Prediction
BBEG.EUR	JPMorgan ETFs (Ireland) ICAV - BetaBuilders EUR Govt Bond UCITS ETF EUR (Acc)	Miscellaneous	94.47	94.47	94.47	94.47	0.00%	AI Prediction
BBIL.USD	BetaBuilders US Treasury Bond 0-1 yr UCITS ETF AccumUnhedged USD	Miscellaneous	117.78	117.78	117.78	117.78	0.00%	AI Prediction
BBN	Bellevue Group AG	Finance	8.72	9.02	8.70	9.02	3.68%	AI Prediction
BBSC.USD	BetaBuilders US Small Cap Equity UCITS ETF AccumUSD	Miscellaneous	34.30	34.54	34.30	34.54	7.02%	AI Prediction
BBTR.USD	BetaBuilders US Treasury Bond UCITS ETF Accum USD	Miscellaneous	107.33	107.33	107.33	107.33	0.00%	AI Prediction
BBUS.USD	JPMorgan ETFs (Ireland) ICAV - Betabuilders US equity ucits ETF Accum USD	Miscellaneous	64.61	64.61	64.61	64.61	0.65%	AI Prediction
BCCMA.USD	UBS BBG Commodity CMCI SF UCITS ETF Accum USD	Miscellaneous	18.34	18.87	18.34	18.87	2.74%	AI Prediction
BCCME.EUR	UBS BBG Commodity CMCI SF UCITS ETF Accum h EUR	Miscellaneous	15.32	15.32	15.31	15.31	1.53%	AI Prediction
BCCMS	UBS BBG Commodity CMCI SF UCITS ETF Accum h CHF	Miscellaneous	13.94	14.38	13.94	14.38	1.50%	AI Prediction
BCGE	Banque Cantonale de Geneve SA	Finance	24.50	24.50	24.30	24.40	-0.81%	AI Prediction
BCHE	Invesco CoinShares Global Blockchain UCITS ETF Accum Shs USD	Miscellaneous	133.68	133.70	133.68	133.70	1.18%	AI Prediction
BCHE.USD	Invesco CoinShares Global Blockchain UCITS ETF Accum Shs USD	Miscellaneous	165.12	167.82	164.60	167.82	2.11%	AI Prediction
BCHN	Burckhardt Compression Holding AG	Producer Manufacturing	535.00	543.00	535.00	543.00	1.50%	AI Prediction
BCJ	Banque Cantonale du Jura	Finance	70.00	70.00	70.00	70.00	-1.41%	AI Prediction
BCVN	Banque Cantonale Vaudoise	Finance	97.00	97.75	96.30	97.65	0.93%	AI Prediction
BEAN	BELIMO Holding AG	Producer Manufacturing	783.00	787.50	780.00	784.50	-0.57%	AI Prediction
BEKN	Berner Kantonalbank AG	Finance	272.00	273.50	271.00	273.50	0.18%	AI Prediction
BELL	Bell Food Group Ltd.	Consumer Non-Durables	230.00	230.00	225.50	226.50	-0.66%	AI Prediction
BIM	Bonhote-Immobilier SICAV - BIM	Miscellaneous	184.40	184.40	182.80	182.80	-0.65%	AI Prediction
BIODL.EUR	ESG Eurozone Biodiversity Leader PAB UCITS ETF Capitalisation	Miscellaneous	15.47	15.47	15.47	15.47	1.75%	AI Prediction
BION	BB Biotech AG	Finance	44.25	45.00	44.15	44.90	1.58%	AI Prediction
BIOT	L&G Pharma Breakthrough UCITS ETF	Miscellaneous	11.32	11.32	11.25	11.25	1.13%	AI Prediction
BIOV	BioVersys AG	Health Technology	24.30	24.30	21.20	22.40	-6.67%	AI Prediction
BITC	CoinShares Physical Bitcoin ETP	Miscellaneous	70.69	72.15	70.69	71.60	1.23%	AI Prediction
BITC.EUR	CoinShares Physical Bitcoin ETP	Miscellaneous	75.79	77.33	75.79	76.71	0.93%	AI Prediction
BITC.GBP	CoinShares Physical Bitcoin ETP	Miscellaneous	66.68	67.70	66.68	67.70	2.16%	AI Prediction
BITC.USD	CoinShares Physical Bitcoin ETP	Miscellaneous	87.70	89.59	87.70	89.07	1.39%	AI Prediction
BJL1	BNP Paribas Easy SICAV - JPM ESG EMBI Global Diversified Composite -UCITS ETF H- Capitalisation	Miscellaneous	10.72	10.82	10.72	10.82	-0.49%	AI Prediction
BKCH	Global X Blockchain UCITS ETF AccumUSD	Miscellaneous	14.39	14.86	14.39	14.70	4.74%	AI Prediction
BKW	BKW AG	Utilities	167.40	168.10	166.40	168.00	0.06%	AI Prediction
BLKB	Basellandschaftliche Kantonalbank	Finance	942.00	944.00	942.00	944.00	-0.21%	AI Prediction
BLKC.USD	iShares Blockchain Technology UCITS ETF Accum Shs USD	Miscellaneous	17.95	17.95	17.62	17.84	5.97%	AI Prediction
BLOC	WisdomTree Physical Crypto Market	Miscellaneous	6.09	6.09	6.07	6.07	9.01%	AI Prediction
BLOC.EUR	WisdomTree Physical Crypto Market	Miscellaneous	5.84	5.84	5.84	5.84	-19.36%	AI Prediction
BLOC.USD	WisdomTree Physical Crypto Market	Miscellaneous	7.59	7.64	7.59	7.64	7.11%	AI Prediction
BLUE.EUR	ECPI Global ESG Blue Economy ETF	Miscellaneous	15.90	15.90	15.90	15.90	-1.00%	AI Prediction
BOLD	21Shares Bitcoin Gold ETP	Miscellaneous	38.23	38.68	37.98	37.98	-0.78%	AI Prediction
BOLD.GBP	21Shares Bitcoin Gold ETP	Miscellaneous	36.41	36.41	36.41	36.41	-0.94%	AI Prediction
BOLD.USD	21Shares Bitcoin Gold ETP	Miscellaneous	47.08	47.48	47.08	47.48	2.37%	AI Prediction
BOSN	Bossard Holding AG	Producer Manufacturing	155.40	157.20	155.20	157.20	0.26%	AI Prediction
BOTZ	Global X Robotics & Artificial Intelligence UCITS ETF	Miscellaneous	18.80	18.80	18.57	18.60	1.74%	AI Prediction
BPDU	BetaPlus Enhanced Global Developed Sustainable Equity UCITS ETF AccumETF USD	Miscellaneous	9.06	9.06	9.06	9.06	1.90%	AI Prediction
BRENT.USD	Exchange Traded Product on Leonteq Brent Crude Oil Futures Total Return Index	Miscellaneous	69.68	69.68	69.68	69.68	-1.25%	AI Prediction
BRIJ	Global X European Infrastructure Development UCITS ETF Accum Shs EUR	Miscellaneous	17.30	17.30	17.30	17.30	2.09%	AI Prediction
BRKN	Burkhalter Holding AG	Industrial Services	138.60	139.60	138.60	138.80	0.14%	AI Prediction
BS26	Invesco BulltShares 26 USD Corporate UCITS ETF	Miscellaneous	4.36	4.36	4.36	4.36	-0.03%	AI Prediction
BS28	Invesco Markets II plc - Invesco BulletShares 2028 USD Corporate Bond UCITS ETF - USD	Miscellaneous	4.34	4.34	4.34	4.34	0.71%	AI Prediction
BS29	Invesco Markets II plc - Invesco BulletShares 2029 USD Corporate Bond UCITS ETF - USD	Miscellaneous	4.33	4.33	4.33	4.33	1.96%	AI Prediction
BS30	Invesco Markets II plc - Invesco BulletShares 2030 USD Corporate Bond UCITS ETF USD	Miscellaneous	4.17	4.17	4.17	4.17	0.53%	AI Prediction
BSKP	Basler Kantonalbank Partizipsch	Finance	82.20	82.60	81.80	82.60	0.00%	AI Prediction
BSLN	Basilea Pharmaceutica AG	Health Technology	48.70	49.05	48.40	49.05	0.72%	AI Prediction
BSOL	Bitwise Europe GmbH Exchange Traded Product 2024-open end on Compass Crypto Reference Index Solana	Miscellaneous	5.70	5.70	5.70	5.70	8.70%	AI Prediction
BTC1	Bitwise Core Bitcoin ETP	Miscellaneous	7.31	7.31	7.31	7.31	-0.22%	AI Prediction
BTC3.EUR	Leverage Shares 3x Long BTC ETF		35.14	35.14	35.14	35.14		AI Prediction
BTC3.USD	Leverage Shares 3x Long BTC ETF		46.10	47.66	46.10	47.66	4.29%	AI Prediction
BTC3S.EUR	Leverage Shares -3x Short BTC ETF		33.57	33.57	33.57	33.57		AI Prediction
BTC3S.USD	Leverage Shares -3x Short BTC ETF		30.90	30.90	30.90	30.90	-17.38%	AI Prediction
BTCA	15 FiCAS Active Crypto ETP	Miscellaneous	198.46	199.20	198.46	198.80	1.35%	AI Prediction
BTCE	Bitwise Physical Bitcoin ETP 2020-open end on BTC	Miscellaneous	66.08	66.10	65.97	65.97	0.35%	AI Prediction
BTCE.GBP	Bitwise Physical Bitcoin ETP 2020-open end on BTC	Miscellaneous	55.70	55.70	55.70	55.70	-9.68%	AI Prediction
BTCE.USD	Bitwise Physical Bitcoin ETP 2020-open end on BTC	Miscellaneous	78.53	78.53	78.53	78.53	2.65%	AI Prediction
BTCL	Leonteq Securities AG ETF 2024-open end auf Leonteq Bitcoin ETF Index	Finance	77.14	77.14	77.14	77.14	0.39%	AI Prediction
BTCW	WisdomTree Physical Bitcoin	Miscellaneous	17.65	17.83	17.58	17.70	0.73%	AI Prediction
BTCW.EUR	WisdomTree Physical Bitcoin	Miscellaneous	18.81	19.05	18.81	18.98	1.02%	AI Prediction
BTCW.USD	WisdomTree Physical Bitcoin	Miscellaneous	21.77	22.18	21.70	22.05	0.96%	AI Prediction
BTCX	Global X Bitcoin ETP	Miscellaneous	72.11	72.11	72.11	72.11	3.47%	AI Prediction
BTCX.USD	Global X Bitcoin ETP	Miscellaneous	82.86	82.86	82.86	82.86	-6.38%	AI Prediction
BTEC.USD	iShares NASDAQ US Biotechnology UCITS ETF	Miscellaneous	8.46	8.47	8.46	8.47	-0.02%	AI Prediction
BTIC.USD	Invesco Physical Bitcoin ETP	Miscellaneous	88.53	89.34	88.53	89.34	0.96%	AI Prediction
BUCN	Bucher Industries AG	Producer Manufacturing	360.00	361.50	355.00	357.50	-0.56%	AI Prediction
BUCNE	Bucher Industries AG TEMP	Producer Manufacturing	362.00	362.00	357.00	358.50	-0.55%	AI Prediction
BUGU	Global X Cybersecurity UCITS ETF USD	Miscellaneous	11.00	11.00	10.97	10.97	-3.40%	AI Prediction
BUYB.USD	Invesco Global Buyback Achievers UCITS ETF	Miscellaneous	64.23	64.23	64.23	64.23	-3.63%	AI Prediction
BVZN	BVZ Holding AG	Transportation	1090.00	1090.00	1080.00	1080.00	-0.92%	AI Prediction
BYS	Bystronic AG	Producer Manufacturing	251.00	255.50	250.00	252.00	-0.40%	AI Prediction
C300.USD	Invesco S&P China A 300 Swap UCITS ETF Accum Shs -USD-	Miscellaneous	6.29	6.29	6.29	6.29	-2.59%	AI Prediction
C40.EUR	Amundi Cac 40 ESG -UCITS ETF- Capitalisation	Miscellaneous	142.40	142.86	142.40	142.86	1.26%	AI Prediction
C4DE.EUR	Amundi Cac 40 ESG -UCITS ETF- Distribution	Miscellaneous	84.12	84.15	84.12	84.15	0.86%	AI Prediction
C50.EUR	Amundi Core EURO STOXX 50 -UCITS ETF DR EUR C- Capitalisation	Miscellaneous	148.64	148.64	148.34	148.34	-0.24%	AI Prediction
C50U.USD	Amundi Core EURO STOXX 50 -UCITS ETF DR USD C- Capitalisation	Miscellaneous	167.64	167.70	167.64	167.70	1.00%	AI Prediction
C6E.EUR	Amundi STOXX Europe 600 ESG ETF EUR C	Miscellaneous	143.54	143.68	143.54	143.68	0.32%	AI Prediction
C9DF	Frankfurter UCITS-ETF FCP - Modern Value Units -EUR- Capitalisation	Miscellaneous	136.44	136.44	136.44	136.44	-2.52%	AI Prediction
CAESG.CAD	UBS (Irl) ETF PLC - UBS MSCI Canada Universal UCITS ETF Accum CAD	Miscellaneous	12.49	12.49	12.42	12.44	0.32%	AI Prediction
CAHCHA	UBS MSCI Canada UCITS ETF -hCHF acc- Capitalisation	Miscellaneous	38.26	38.31	38.16	38.23	0.17%	AI Prediction
CAHEUA.EUR	UBS MSCI Canada UCITS ETF hEUR acc Capitalisation	Miscellaneous	35.66	35.66	35.56	35.62	0.25%	AI Prediction
CAHGBA.GBP	UBS MSCI Canada UCITS ETF hGBP acc Capitalisation	Miscellaneous	30.25	30.25	30.25	30.25	3.23%	AI Prediction
CAHGBD.GBP	UBS MSCI Canada UCITS ETF hGBP dis Distribution	Miscellaneous	20.39	20.39	20.39	20.39	1.57%	AI Prediction
CAHUSA.USD	UBS MSCI Canada UCITS ETF USD acc Capitalisation	Miscellaneous	49.51	49.52	49.41	49.47	0.12%	AI Prediction
CALN	CALIDA Holding AG	Consumer Non-Durables	11.82	12.36	11.82	12.24	2.17%	AI Prediction
CANA.CAD	UBS MSCI Canada UCITS ETF-CAD acc- Capitalisation	Miscellaneous	37.15	37.15	36.82	36.91	0.42%	AI Prediction
CANCDA.CAD	UBS MSCI Canada UCITS ETF -CAD dis- Distribution	Miscellaneous	80.26	80.96	80.26	80.78	0.06%	AI Prediction
CANUKD.CAD	UBS MSCI Canada UCITS ETF CAD Ukdis- Distribution	Miscellaneous	29.25	29.26	29.25	29.26	1.97%	AI Prediction
CAPH.EUR	Ossiam Shiller Barclays CAPE US Sector Value TR	Miscellaneous	1140.00	1140.00	1136.80	1136.80	0.05%	AI Prediction
CAPU.EUR	Ossiam Shiller Barclays Cape US Sector Value UCITS ETF 1C EUR	Miscellaneous	1366.80	1366.80	1366.80	1366.80	0.53%	AI Prediction
CARE	Waystone ETF ICAV - Bellevue Healthcare UCITS ETF Accum- USD	Miscellaneous	9.06	9.06	9.06	9.06	-0.50%	AI Prediction
CARE.USD	Waystone ETF ICAV - Bellevue Healthcare UCITS ETF Accum- USD	Miscellaneous	11.27	11.27	11.27	11.27	-0.21%	AI Prediction
CASHE.EUR	BNP PARIBAS EASY SICAV - EUR Overnight -UCITS ETF- Capitalisation	Miscellaneous	10.10	10.10	10.10	10.10	0.04%	AI Prediction
CAUT	Global X China Electric Vehicle And Battery UCITS ETF Accum-USD	Miscellaneous	22.62	22.62	22.62	22.62	-6.53%	AI Prediction
CB1EU6	Amundi STOXX Europe 600 ESG II UCITS ETF	Miscellaneous	53.88	53.88	53.88	53.88	0.32%	AI Prediction
CB1MDX	Amundi MDAX ESG II UCITS ETF -I-	Miscellaneous	126.06	126.06	126.06	126.06	-3.45%	AI Prediction
CB3.EUR	AMUNDI EURO GOVERNMENT TILTED GREEN BOND	Miscellaneous	222.03	222.03	222.03	222.03	0.00%	AI Prediction
CBDAX.EUR	Amundi Index Solutions SICAV - Amundi Core DAX UCITS ETF D-	Miscellaneous	180.00	180.90	180.00	180.90	1.92%	AI Prediction
CBDDAX.EUR	Amundi DivDAX UCITS ETF Distribution	Miscellaneous	37.04	37.04	37.04	37.04	2.55%	AI Prediction
CBESG	UBS SBI(R) Corporate ESG ETF Anteile -CHF dis-	Miscellaneous	71.63	71.63	71.00	71.20	0.15%	AI Prediction
CBEU5.EUR	UBS BBG Euro Area Liquid Corp 1-5 UCITS ETF -EUR dis- Distribution	Miscellaneous	13.33	13.33	13.33	13.33	-0.15%	AI Prediction
CBFEDF	Amundi USD Fed Funds Rate Dist	Miscellaneous	86.43	86.43	86.43	86.43	-0.09%	AI Prediction
CBGOLD.USD	Amundi Index Solutions - Amundi Nyse Arca Gold Bugs	Miscellaneous	65.39	66.25	65.39	66.25	2.92%	AI Prediction
CBMDAX.EUR	Amundi Index Solutions - MDAX ESG UCITS ETF	Miscellaneous	24.48	24.48	24.48	24.48	0.00%	AI Prediction
CBMEM	Multi Units LU - Amundi MSCI Emerging Markets II	Miscellaneous	49.15	49.15	49.15	49.15	-0.14%	AI Prediction
CBMEM.USD	Multi Units LU - Amundi MSCI Emerging Markets II	Miscellaneous	61.17	61.17	61.15	61.15	-1.10%	AI Prediction
CBMPUS.USD	Amundi Index Solutions - MSCI Pac. ESG Clim. Net Zero Amb. CTB	Miscellaneous	79.43	79.43	79.43	79.43	2.69%	AI Prediction
CBNX.USD	Goldman Sachs Access China Government Bond UCITS ETF AccumUSD	Miscellaneous	54.05	54.05	54.05	54.05	0.00%	AI Prediction
CBSEU.EUR	UBS (Lux) Fund Solutions SICAV - UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF A Distribution	Miscellaneous	13.21	13.21	13.20	13.21	-0.01%	AI Prediction
CBSEUA	UBS (Lux) Fund Solutions SICAV - UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF A Capitalisation	Miscellaneous	14.12	14.13	14.11	14.13	-0.23%	AI Prediction
CBSEUA.EUR	UBS (Lux) Fund Solutions SICAV - UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF A Capitalisation	Miscellaneous	15.16	15.18	15.10	15.14	0.05%	AI Prediction
CBSEUD.USD	UBS (Lux) Fund Solutions SICAV - UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF -(hedged to USD) A-dis- Distribution	Miscellaneous	11.16	11.16	11.16	11.16	0.04%	AI Prediction
CBSEUS	UBS (Lux) Fund Solutions SICAV - UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF -(hedged to CHF) A-acc- Capitalisation	Miscellaneous	13.39	13.39	13.37	13.37	0.07%	AI Prediction
CBSU5.USD	UBS Bloomberg MSCI US Liquid Corporates 1-5 Y Sus UCITS ETF	Miscellaneous	13.21	13.21	13.21	13.21	0.84%	AI Prediction
CBSUS.USD	UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(USD) A-dis- Distribution	Miscellaneous	15.22	15.22	15.20	15.20	-0.07%	AI Prediction
CBSUS5	UBS Bloomberg MSCI US Liquid Corporates 1-5 Y Sus UCITS ETF	Miscellaneous	9.85	9.86	9.84	9.84	0.19%	AI Prediction
CBSUSA	UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(USD) A-acc- Capitalisation	Miscellaneous	17.19	17.19	17.19	17.19	0.93%	AI Prediction
CBSUSA.USD	UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(USD) A-acc- Capitalisation	Miscellaneous	21.30	21.35	21.29	21.35	0.76%	AI Prediction
CBSUSE.EUR	UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	15.40	15.40	15.40	15.40	-0.76%	AI Prediction
CBSUSH.GBP	UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(hedged to GBP) A-dis- Distribution	Miscellaneous	9.22	9.22	9.22	9.22	0.12%	AI Prediction
CBSUST	UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(hedged to CHF) A-dis- Distribution	Miscellaneous	10.72	10.72	10.70	10.70	0.00%	AI Prediction
CBTC	21Shares Bitcoin Core ETP	Miscellaneous	17.50	17.87	17.50	17.53	0.40%	AI Prediction
CBTC.USD	21Shares Bitcoin Core ETP	Miscellaneous	21.70	22.16	21.70	21.84	0.18%	AI Prediction
CBUS.USD	UBS (Lux) Fund Sol - UBS Core BBG US Liquid Corp UCITS ETF USD Distribution	Miscellaneous	15.23	15.23	15.23	15.23	-0.04%	AI Prediction
CBUS5.USD	UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF	Miscellaneous	14.07	14.07	14.07	14.07	0.03%	AI Prediction
CBUS5A.USD	UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF	Miscellaneous	18.99	18.99	18.99	18.99	0.07%	AI Prediction
CBUS5E.EUR	UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF	Miscellaneous	15.33	15.33	15.33	15.33	0.00%	AI Prediction
CBUS5H.GBP	UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF	Miscellaneous	12.63	12.63	12.63	12.63	0.04%	AI Prediction
CBUS5S	UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF	Miscellaneous	13.34	13.36	13.34	13.34	-0.24%	AI Prediction
CBUSAC.USD	UBS (Lux) Fund Sol - UBS Core BBG US Liquid Corp UCITS ETF -USD acc- Capitalisation	Miscellaneous	14.88	14.88	14.88	14.88	-0.12%	AI Prediction
CBUSE.EUR	UBS (Lux) Fund Sol - UBS Core BBG US Liquid Corp UCITS ETF -hEUR acc- Capitalisation	Miscellaneous	17.88	17.89	17.88	17.89	0.05%	AI Prediction
CBUSH.GBP	UBS Core BBG US Liquid Corp UCITS ETF -hGBP dis- Distribution	Miscellaneous	14.27	14.27	14.24	14.24	-0.07%	AI Prediction
CBUSS	UBS (Lux) Fund Sol - UBS Core BBG US Liquid Corp UCITS ETF -hCHF acc- Capitalisation	Miscellaneous	15.46	15.49	15.43	15.43	-0.18%	AI Prediction
CBVS	Amundi Multi-Asset Portfolio UCITS ETF Anteile -Dist-	Miscellaneous	158.14	158.14	158.14	158.14	0.00%	AI Prediction
CBVS.EUR	Amundi Multi-Asset Portfolio UCITS ETF Anteile -Dist-	Miscellaneous	167.66	167.66	167.66	167.66	-2.07%	AI Prediction
CBVSD	Amundi Multi-Asset Portfolio Defensive UCITS ETF Units -Dist-	Miscellaneous	128.84	129.14	127.70	127.70	0.08%	AI Prediction
CBVSD.EUR	Amundi Multi-Asset Portfolio Defensive UCITS ETF Units -Dist-	Miscellaneous	137.14	137.14	137.14	137.14	-1.21%	AI Prediction
CBVSO	Amundi Multi-Asset Portfolio Offensive UCITS ETF Units -Dist-	Miscellaneous	152.74	152.76	152.74	152.76	-2.01%	AI Prediction
CBVSO.EUR	Amundi Multi-Asset Portfolio Offensive UCITS ETF Units -Dist-	Miscellaneous	162.42	162.42	162.42	162.42	-1.55%	AI Prediction
CC1E.EUR	Amundi Index Solutions SICAV - Amundi MSCI China Tech -UCITS ETF EUR Acc- Capitalisation	Miscellaneous	291.45	291.45	291.45	291.45	3.10%	AI Prediction
CC1USD.USD	Amundi MSCI China Tech UCITS ETF USD Acc- Capitalisation	Miscellaneous	349.35	349.35	349.35	349.35	-1.91%	AI Prediction
CCBO.USD	WisdomTree AT1 CoCo Bond UCITS ETF USD	Miscellaneous	90.70	90.70	90.70	90.70	0.09%	AI Prediction
CCCHA	UBS CMCI Composite SF UCITS ETF Accum h CHF	Miscellaneous	77.16	77.16	75.31	76.94	1.69%	AI Prediction
CCEUA.EUR	UBS CMCI Composite SF UCITS ETF Accum h EUR	Miscellaneous	83.84	83.84	83.00	83.00	1.05%	AI Prediction
CCMCUA.USD	UBS CMCI Commodity Carry SF UCITS ETF Accum Shs - USD	Miscellaneous	160.56	160.56	160.56	160.56	0.10%	AI Prediction
CCUSAS.USD	UBS CMCI Composite SF UCITS ETF Accum USD	Miscellaneous	114.00	114.00	111.88	114.00	1.95%	AI Prediction
CCXAA.USD	UBS CMCI Ex-Agriculture SF UCITS ETF Accum USD	Miscellaneous	239.00	239.00	238.40	238.40	3.34%	AI Prediction
CCXAS	UBS CMCI Ex-Agriculture SF UCITS ETF Accum h CHF	Miscellaneous	167.50	169.08	165.28	169.08	2.00%	AI Prediction
CD5E.EUR	Amundi Core EURO STOXX 50 -UCITS ETF DR EUR D- Distribution	Miscellaneous	89.35	89.35	89.35	89.35	0.00%	AI Prediction
CE8E.EUR	Amundi Index Solutions SICAV - Amundi MSCI World EX Europe	Miscellaneous	671.80	671.80	671.80	671.80	2.56%	AI Prediction
CEBD.EUR	iShares iBonds Dec 2027 Term EUR Corp UCITS ETF EUR	Miscellaneous	5.18	5.18	5.18	5.18	-0.20%	AI Prediction
CECFX	Exchange Traded Product on CECflex Index		76.26	76.26	76.26	76.26	4.55%	AI Prediction
CEU.EUR	Amundi MSCI Europe ESG Broad Transition UCITS ETF EUR C- Capitalisation	Miscellaneous	386.05	386.05	386.05	386.05	2.28%	AI Prediction
CFR	Compagnie Financiere Richemont SA	Consumer Durables	170.50	171.00	169.05	170.30	0.09%	AI Prediction
CFT	Compagnie Financiere Tradition SA	Finance	296.00	298.00	294.00	297.00	0.00%	AI Prediction
CFTE	Compagnie Financiere Tradition SA TEMP	Finance	297.00	299.00	297.00	299.00	0.00%	AI Prediction
CHAM	Cham Swiss Properties AG	Finance	23.20	23.40	23.20	23.30	-0.43%	AI Prediction
CHCORP	iShares Core CHF Corporate Bond ETF (CH)	Miscellaneous	97.70	97.95	97.70	97.87	0.18%	AI Prediction
CHDIV	UBS ETF (CH) - UBS MSCI Swiss Dividend ETF Units CHF dis	Miscellaneous	13.55	13.55	13.50	13.50	-0.57%	AI Prediction
CHDIVA	UBS ETF (CH) - UBS MSCI Swiss Dividend ETF Units CHF acc	Miscellaneous	3.23	3.25	3.23	3.25	0.19%	AI Prediction
CHDVD	iShares Swiss Dividend ETF (CH)	Miscellaneous	176.80	176.80	176.14	176.64	-0.01%	AI Prediction
CHESG	UBS SBI(R) AAA-BBB ESG ETF Anteile CHF dis	Miscellaneous	100.08	100.56	100.08	100.56	0.18%	AI Prediction
CHEUR.EUR	UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	17.72	17.86	17.72	17.83	-0.03%	AI Prediction
CHEURD.EUR	UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF -(hedged to EUR) A-dis- Distribution	Miscellaneous	16.47	16.47	16.44	16.46	3.93%	AI Prediction
CHFO	Leonteq CHF Overnight Return Index ETP		97.35	97.35	97.35	97.35	0.01%	AI Prediction
CHFON	UBS (CH) Fund Solutions - UBS SARON(R) SF Units -ETF CHF acc-	Miscellaneous	5.00	5.00	5.00	5.00	-0.08%	AI Prediction
CHINS.USD	BNP Paribas Easy - MSCI China Select Sri S-Series 10% Capped	Miscellaneous	7.59	7.59	7.59	7.59	-0.62%	AI Prediction
CHIP.USD	Amundi MSCI Semiconductors UCITS ETF Acc	Miscellaneous	81.31	81.35	81.00	81.00	0.37%	AI Prediction
CHPS	First Trust Bloomberg Global Semiconductor Supply Chain UCITS ETF Accu A USD	Miscellaneous	22.81	22.81	22.81	22.81	7.70%	AI Prediction
CHSPI	iShares Core SPI(R) ETF (CH)	Miscellaneous	153.94	154.22	153.60	154.20	0.25%	AI Prediction
CHSRI	UBS MSCI Switzerland IMI Socially Responsible ETF Units -CHF dis-	Miscellaneous	18.64	18.67	18.61	18.65	0.04%	AI Prediction
CHSRIA	UBS MSCI Switzerland IMI Socially Responsible ETF Units -CHF acc-	Miscellaneous	21.36	21.36	21.31	21.34	0.00%	AI Prediction
CHSRII	UBS (Lux) Fund Solutions SICAV - UBS MSCI Switzerland IMI Socially Responsible UCITS ETF -(CHF)A-acc- Capitalisation	Miscellaneous	14.56	14.67	14.56	14.66	0.31%	AI Prediction
CHUSD.USD	UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF -(hedged to USD) A-acc- Capitalisation	Miscellaneous	16.85	16.86	16.81	16.84	-0.04%	AI Prediction
CHUSDD.USD	UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF -(hedged to USD) A-dis- Distribution	Miscellaneous	15.46	15.46	15.42	15.43	-0.12%	AI Prediction
CI2E.EUR	Amundi MSCI India Swap II -UCITS ETF- Capitalisation	Miscellaneous	889.90	889.90	889.90	889.90	0.00%	AI Prediction
CIBR	First Trust Nasdaq Cybersecurity UCITS ETF	Miscellaneous	36.52	36.52	36.52	36.52	0.48%	AI Prediction
CICN	Cicor Technologies	Electronic Technology	177.00	179.50	173.00	179.50	0.00%	AI Prediction
CISB.USD	iShares Smart City Infrastructure UCITS ETF AccumUSD	Miscellaneous	9.19	9.19	9.19	9.19	0.89%	AI Prediction
CLEM.USD	Amundi MSCI Emerging Markets ESG Broad Transition UCITS ETF DR- Capitalisation	Miscellaneous	69.71	69.71	69.71	69.71	-0.67%	AI Prediction
CLIM	Multi Units Luxembourg SICAV - Amundi Global Aggregate Green Bond Acc Capitalisation	Miscellaneous	45.98	45.98	45.98	45.98	1.37%	AI Prediction
CLMA	Guinness Sustainable Energy UCITS ETF	Miscellaneous	5.92	5.96	5.92	5.96	2.23%	AI Prediction
CLN	Clariant AG	Process Industries	7.24	7.30	7.18	7.29	1.32%	AI Prediction
CLOA	Invesco EUR AAA CLO UCITS ETF Accum EUR	Miscellaneous	19.01	19.01	19.00	19.00	-0.34%	AI Prediction
CLOEUA	UBS (Lux) Fund Solutions SICAV - UBS EUR AAA CLO UCITS ETF -(EUR) A- Capitalisation	Miscellaneous	9.39	9.39	9.39	9.39	-0.70%	AI Prediction
CLOEUC	UBS (Lux) Fund Solutions SICAV - UBS EUR AAA CLO UCITS ETF -(hedged to CHF) A- Capitalisation	Miscellaneous	10.03	10.03	10.03	10.03	0.09%	AI Prediction
CLOR.USD	iShares USD AAA CLO Active UCITS ETF Accum USD	Miscellaneous	1021.70	1021.70	1021.70	1021.70	0.09%	AI Prediction
CLOU	Global X Cloud Computing UCITS ETF USD	Miscellaneous	8.77	8.77	8.77	8.77	-6.18%	AI Prediction
CLTN	COLTENE Holding AG	Health Technology	50.00	50.00	49.30	49.70	-1.00%	AI Prediction
CMBN	Cembra Money Bank AG	Finance	93.60	94.60	93.30	94.60	1.01%	AI Prediction
CMES	iShares II PLC - iShares J.P. Morgan Advanced USD EM Bond UCITS ETF Accum Hedged CHF	Miscellaneous	4.60	4.60	4.56	4.56	-0.22%	AI Prediction
CMOC	Invesco Bloomberg Commodity Carbon Tilted UCITS ETF	Miscellaneous	4.79	4.79	4.79	4.79	1.45%	AI Prediction
CMXUS.USD	UBS MSCI USA NSL UCITS ETF Accum USD	Miscellaneous	270.10	270.10	270.10	270.10	0.46%	AI Prediction
CN1.EUR	Amundi MSCI Nordic	Miscellaneous	613.60	613.60	613.60	613.60	0.00%	AI Prediction
CN50	Invesco Markets II plc - Invesco ChiNext 50 UCITS ETF Accum-ACC- Unhedged USD	Miscellaneous	7.46	7.46	7.46	7.46	5.94%	AI Prediction
CNAA.USD	Amundi MSCI China A UCITS ETF -Acc-	Miscellaneous	182.04	182.04	182.04	182.04	2.47%	AI Prediction
CNAUA.USD	UBS (Irl) Fund Solutions PLC - UBS MSCI China A SF UCITS ETF AccumUSD	Miscellaneous	156.04	156.04	156.04	156.04	0.22%	AI Prediction
CNEG.USD	Amundi Index Solutions SICAV - MSCI China ESG Selection UCITS ETF DR Capitalisation	Miscellaneous	42.67	42.67	42.67	42.67	-1.11%	AI Prediction
CNESG.USD	UBS (Lux) Fund Solutions SICAV - UBS MSCI China Universal UCITS ETF Adis- Distribution	Miscellaneous	11.42	11.48	11.42	11.46	-0.30%	AI Prediction
CNEW	VanEck New China UCITS ETF A USD	Miscellaneous	14.00	14.00	14.00	14.00	2.53%	AI Prediction
CNYA.USD	iShares MSCI China A UCITS ETF	Miscellaneous	5.54	5.58	5.53	5.58	1.00%	AI Prediction
CNYB.USD	iShares China CNY Bond UCITS ETF USD	Miscellaneous	5.42	5.42	5.42	5.42	0.26%	AI Prediction
CNYGB.USD	UBS ETF - J.P. Morgan CNY China Government 1-10 Year Bond	Miscellaneous	13.07	13.07	13.07	13.07	0.60%	AI Prediction
COBO.EUR	WisdomTree AT1 CoCo Bond UCITS ETF EUR Hedged	Miscellaneous	85.30	85.30	85.30	85.30	0.00%	AI Prediction
COCB.USD	WisdomTree AT1 CoCo Bond UCITS ETF USD Acc	Miscellaneous	137.32	137.32	137.32	137.32	0.16%	AI Prediction
COMF	L&G Longer Dated All Commodities UCITS ETF	Miscellaneous	21.30	21.30	21.30	21.30	2.31%	AI Prediction
COMO	Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Shs -Acc- Capitalisation	Miscellaneous	24.16	24.50	24.16	24.36	2.48%	AI Prediction
COMO.USD	Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Shs -Acc- Capitalisation	Miscellaneous	29.80	30.29	29.70	30.28	1.36%	AI Prediction
COMS	WisdomTree Enhanced Commodity UCITS ETF CHF Hedged Acc	Miscellaneous	13.34	13.34	13.34	13.34	0.29%	AI Prediction
COPM.USD	iShares IV PLC - iShares Copper Miners UCITS ETF AccumUSD	Miscellaneous	8.12	8.12	7.96	7.98	2.24%	AI Prediction
COPN	Cosmo Pharmaceuticals NV	Health Technology	64.50	64.50	61.50	61.90	-2.98%	AI Prediction
COPX	Global X Copper Miners UCITS ETF AccumUSD	Miscellaneous	38.65	38.70	38.65	38.70	1.86%	AI Prediction
CORC	iShares Global Corp Bond UCITS ETF AccumHedged CHF	Miscellaneous	4.75	4.77	4.75	4.75	-0.11%	AI Prediction
CORP.USD	iShares Global Corp Bond UCITS ETF	Miscellaneous	91.30	91.30	91.30	91.30	0.17%	AI Prediction
CORPS.USD	UBS BBG MSCI Global Liquid Corp Sustainable UCITS ETF -hUSD acc- Capitalisation	Miscellaneous	15.05	15.05	15.05	15.05	-0.07%	AI Prediction
CORPSC	UBS (Lux) Fund Solutions SICAV - UBS BBG MSCI Global Liquid Corp Sustainable UCITS ETF -(hedged to CHF) A-acc- Capitalisation	Miscellaneous	10.91	10.94	10.88	10.89	-0.12%	AI Prediction
CORPSI.USD	UBS (Lux) Fund Solutions SICAV - UBS BBG MSCI Global Liquid Corp Sustainable UCITS ETF -(USD) A-acc- Capitalisation	Miscellaneous	13.33	13.37	13.33	13.37	0.33%	AI Prediction
COSIC	UBS CMCI Commodity Carry SF UCITS ETF Accumh CHF	Miscellaneous	117.34	117.34	115.82	115.82	-1.66%	AI Prediction
COTN	COMET Holding AG	Health Technology	187.90	191.20	187.80	190.90	1.98%	AI Prediction
CPEN	Castle Private Equity AG	Miscellaneous	3.26	3.26	3.26	3.26	0.00%	AI Prediction
CPHN	CPH Group AG Class A	Process Industries	69.40	70.00	68.60	68.80	0.00%	AI Prediction
CQQQ.USD	UBS (Lux) Fund Solutions SICAV - UBS Solactive China Technology UCITS ETF USD acc- Capitalisation	Miscellaneous	8.65	8.70	8.59	8.70	0.93%	AI Prediction
CRPH.EUR	iShares Global Corp Bond EUR Hedged UCITS ETF	Miscellaneous	86.48	86.48	86.48	86.48	-0.09%	AI Prediction
CRPU.USD	iShares Global Corp Bond UCITS ETF USD Hedged (Acc)	Miscellaneous	6.24	6.24	6.23	6.23	-0.17%	AI Prediction
CS9.EUR	Amundi Index Solutions SICAV - Amundi MSCI Europe ex Switzerland ESG Broad Transition UCITS ETF DR Capitalisation	Miscellaneous	349.50	349.65	349.50	349.65	0.19%	AI Prediction
CSBGC0	iShares Swiss Domestic Government Bond 7-15 ETF (CH)	Miscellaneous	107.61	107.64	107.02	107.18	-0.07%	AI Prediction
CSBGC3	iShares Swiss Domestic Government Bond 0-3 ETF (CH) Anteile A	Miscellaneous	64.07	64.07	63.91	64.02	-0.05%	AI Prediction
CSBGC7	iShares Swiss Domestic Government Bond 3-7 ETF (CH)	Miscellaneous	75.56	75.56	75.13	75.34	0.02%	AI Prediction
CSBGE3.EUR	iShares EUR Govt Bond 1-3 UCITS ETF EUR (ACC)	Miscellaneous	115.83	115.83	115.79	115.79	0.03%	AI Prediction
CSBGE7.EUR	iShares EUR Govt Bond 3-7 UCITS ETF (Acc)	Miscellaneous	134.34	134.34	134.34	134.34	0.04%	AI Prediction
CSBGU0.USD	iShares USD Treasury Bond 7-10yr UCITS ETF USD (Acc) USD	Miscellaneous	156.09	156.09	155.45	155.54	-0.14%	AI Prediction
CSBGU3.USD	iShares VII plc-iShares USD Treasury Bond 1-3yr UCITS ETF USD (Acc) B	Miscellaneous	124.36	124.36	124.36	124.36	-0.02%	AI Prediction
CSBGU7.USD	iShares USD Treasury Bond 3-7yr UCITS ETF	Miscellaneous	143.54	143.54	143.54	143.54	0.08%	AI Prediction
CSCA.CAD	iShares MSCI Canada UCITS ETF	Miscellaneous	375.65	375.85	375.60	375.85	0.58%	AI Prediction
CSEI.USD	CoinShares Digital Securities Limited 2025-open end on Sei Exchange Traded Product	Finance	1.36	1.36	1.36	1.36	-6.96%	AI Prediction
CSEMAS.USD	iShares MSCI EM Asia UCITS ETF	Miscellaneous	232.30	233.30	231.65	233.30	0.28%	AI Prediction
CSEMU.EUR	iShares Core MSCI EMU UCITS ETF	Miscellaneous	214.30	214.30	212.50	213.65	0.42%	AI Prediction
CSEMUS.EUR	iShares MSCI EMU Small Cap UCITS ETF	Miscellaneous	326.80	327.15	326.55	327.15	0.80%	AI Prediction
CSGLDC	iShares Gold CHF Hedged ETF (CH)	Miscellaneous	268.00	270.55	267.60	270.40	1.05%	AI Prediction
CSGLDE.EUR	iShares Gold EUR Hedged ETF (CH)	Miscellaneous	208.80	209.35	208.60	209.35	0.67%	AI Prediction
CSGOLD.USD	iShares Gold ETF (CH) Class A	Miscellaneous	399.65	402.50	398.30	402.50	1.28%	AI Prediction
CSINDU.USD	iShares Dow Jones Industrial Average UCITS ETF	Miscellaneous	577.40	577.40	574.40	575.50	-0.10%	AI Prediction
CSJP.JPY	iShares MSCI Japan UCITS ETF	Miscellaneous	37570.00	37570.00	37570.00	37570.00	0.91%	AI Prediction
CSLOG	UBS (CH) Property Fund - Direct LogisticsPlus Anteile	Miscellaneous	115.80	116.00	115.80	116.00	0.00%	AI Prediction
CSLP	UBS (CH) Property Fund - Direct LivingPlus Anteile	Miscellaneous	150.40	151.00	150.40	151.00	0.53%	AI Prediction
CSNDX.USD	iShares NASDAQ 100 UCITS ETF USD	Miscellaneous	1447.80	1458.00	1447.80	1455.00	0.50%	AI Prediction
CSNKY.JPY	iShares Nikkei 225 UCITS ETF	Miscellaneous	51050.00	51080.00	50890.00	51050.00	0.20%	AI Prediction
CSOL	21Shares Solana Core Staking ETP	Miscellaneous	4.88	4.95	4.88	4.95	-0.47%	AI Prediction
CSOL.USD	21Shares Solana Core Staking ETP	Miscellaneous	6.17	6.17	6.17	6.17	0.21%	AI Prediction
CSPXJ.USD	iShares Core MSCI Pacific ex Japan UCITS ETF	Miscellaneous	211.60	214.55	211.60	214.55	0.59%	AI Prediction
CSSLI	iShares SLI(R) ETF (CH)	Miscellaneous	221.00	221.00	219.75	220.00	0.02%	AI Prediction
CSSMI	iShares SMI(R) ETF (CH)	Miscellaneous	132.90	133.30	132.86	133.28	0.20%	AI Prediction
CSSMIM	iShares SMIM(R) ETF (CH)	Miscellaneous	306.25	306.25	304.90	305.60	-0.07%	AI Prediction
CSSPX.USD	iShares Core S&P 500 UCITS ETF	Miscellaneous	729.00	732.30	729.00	732.30	0.40%	AI Prediction
CSSX5E.EUR	iShares Core EURO STOXX 50 UCITS ETF	Miscellaneous	215.80	216.50	215.40	216.50	0.37%	AI Prediction
CSUK.GBP	iShares MSCI UK UCITS ETF	Miscellaneous	179.20	179.20	179.20	179.20	0.35%	AI Prediction
CSUKS.GBP	iShares MSCI UK Small Cap UCITS ETF	Miscellaneous	256.45	256.45	256.45	256.45	1.85%	AI Prediction
CSUKX.GBP	iShares Core FTSE 100 UCITS ETF GBP (Acc)	Miscellaneous	194.48	194.66	194.46	194.52	0.24%	AI Prediction
CSUS.USD	iShares MSCI USA UCITS ETF	Miscellaneous	708.10	708.10	701.90	703.70	0.14%	AI Prediction
CSUSS.USD	iShares VII PLC - iShares MSCI USA Small Cap CTB Enhanced ESG UCITS ETF Accum.Ptg.Shs USD	Miscellaneous	590.10	590.20	585.70	585.70	0.15%	AI Prediction
CSWCHF	Amundi MSCI Switzerland ETF Class C CHF	Miscellaneous	11.70	11.70	11.64	11.65	0.14%	AI Prediction
CSWE.EUR	Amundi MSCI Switzerland ETF Class C EUR	Miscellaneous	12.28	12.28	12.28	12.28	0.00%	AI Prediction
CT500.USD	UBS (Irl) ETF PLC - UBS S&P 500 Climate Transition ESG UCITS ETF Accum USD	Miscellaneous	8.58	8.58	8.58	8.58	2.01%	AI Prediction
CTEC.USD	iShares MSCI China Tech UCITS ETF USD	Miscellaneous	5.25	5.29	5.25	5.29	1.01%	AI Prediction
CTEK	Global X Cleantech UCITS ETF USD	Miscellaneous	6.23	6.23	6.19	6.19	0.34%	AI Prediction
CTON.USD	CoinShares Digital Securities Limited Exchange Traded Product 2025-open end on CoinShares Physical Staked Toncoin		0.80	0.80	0.80	0.80	-15.28%	AI Prediction
CU2USD.USD	Amundi PEA MSCI USA ESG Selection UCITS ETF Distribution	Miscellaneous	801.30	801.30	801.30	801.30	1.49%	AI Prediction
CURE	VanEck Genomics and Healthcare Innovators UCITS ETF Accum A USD	Miscellaneous	17.93	17.93	17.93	17.93	2.39%	AI Prediction
CURN	Curatis Holding AG	Health Technology	12.00	12.20	12.00	12.20	-3.56%	AI Prediction
CW8E.EUR	Amundi MSCI World Swap -UCITS ETF- Capitalisation	Miscellaneous	605.70	605.70	605.70	605.70	0.31%	AI Prediction
CW8USD.USD	Amundi MSCI World Swap -UCITS ETF- Capitalisation	Miscellaneous	703.10	703.10	702.30	702.30	0.04%	AI Prediction
CYBO	VanEck UCITS ETFs PLC - VanEck Medical Robotics and Bionic Engineering UCITS ETF Accum A USD	Miscellaneous	15.97	15.97	15.97	15.97	0.00%	AI Prediction
CYBR	Rize Cybersecurity and Data Privacy UCITS ETF Accum USD	Miscellaneous	6.70	6.70	6.64	6.64	0.36%	AI Prediction
CYCL	Rize Circular Economy Enablers Ucits ETF	Miscellaneous	4.64	4.64	4.64	4.64	-1.46%	AI Prediction
D26A.USD	iShares iBonds Dec 2026 Term USD Corp UCITS ETF Accum USD	Miscellaneous	113.42	113.42	113.42	113.42	0.12%	AI Prediction
D28A.USD	iShares iBonds Dec 2028 Term USD Corp UCITS ETF AccumUSD	Miscellaneous	115.15	115.15	115.15	115.15	0.00%	AI Prediction
DA20	ETC Group MSCI Digital Assets Select 20 ETP	Miscellaneous	99.35	99.35	99.35	99.35	-15.00%	AI Prediction
DAE	Daetwyler Holding AG	Producer Manufacturing	155.20	156.60	153.40	155.20	-1.15%	AI Prediction
DAPP	VanEck Crypto and Blockchain Innovators UCITS ETF	Miscellaneous	10.80	10.80	10.80	10.80	1.89%	AI Prediction
DAXD	Multi Units Luxembourg SICAV - Amundi DAX II D	Miscellaneous	81.33	81.33	81.33	81.33	0.66%	AI Prediction
DAXEX	iShares Core DAX UCITS ETF (DE)	Miscellaneous	183.16	183.64	183.16	183.64	-0.08%	AI Prediction
DBK.EUR	Deutsche Bank Aktiengesellschaft	Finance	6.78	6.78	6.78	6.78	0.00%	AI Prediction
DCCHAS	UBS BBG Commodity Index SF UCITS ETF Accum h CHF	Miscellaneous	53.49	53.58	53.14	53.58	1.09%	AI Prediction
DCEUAS.EUR	UBS BBG Commodity Index SF UCITS ETF Accum h EUR	Miscellaneous	58.64	58.64	58.64	58.64	1.26%	AI Prediction
DCUSAS.USD	UBS BBG Commodity Index SF UCITS ETF Accum USD	Miscellaneous	77.10	77.14	75.25	75.25	-0.88%	AI Prediction
DDBB.USD	iShares USD Development Bank Bonds UCITS ETF	Miscellaneous	5.47	5.47	5.47	5.47	-0.24%	AI Prediction
DEAM	Invesco MDAX UCITS ETF	Miscellaneous	44.78	44.78	44.78	44.78	0.00%	AI Prediction
DEFN	Swissquote Global Defense (CHF) Index	Miscellaneous	27.47	27.47	27.47	27.47	-1.19%	AI Prediction
DEFS	Amundi Stoxx Europe Defense Capitalisation -UCITS ETF Acc-	Miscellaneous	5.09	5.09	5.09	5.09	-2.66%	AI Prediction
DEFV.EUR	SPDR S&P Europe Defense Vision UCITS ETF AccumEUR	Miscellaneous	9.52	9.52	9.51	9.51	-2.29%	AI Prediction
DEM	WisdomTree Emerging Markets Equity Income UCITS ETF	Miscellaneous	13.31	13.31	13.23	13.23	-0.53%	AI Prediction
DESG.EUR	Amundi Index Solutions SICAV - Amundi DAX 50 ESG	Miscellaneous	77.96	77.96	77.96	77.96	-3.10%	AI Prediction
DESN	Dottikon ES Holding AG	Process Industries	340.00	366.00	340.00	354.00	8.92%	AI Prediction
DFE	WisdomTree Europe SmallCap Dividend UCITS ETF	Miscellaneous	17.95	17.95	17.95	17.95	-1.78%	AI Prediction
DFEU.EUR	Ishares V Plc - Ishares Europe Defence Ucits ETF Accum Shs EUR	Miscellaneous	4.78	4.78	4.77	4.77	1.59%	AI Prediction
DFND.USD	iShares Global Aerospace & Defence UCITS ETF Accum- USD	Miscellaneous	8.50	8.68	8.50	8.62	0.34%	AI Prediction
DFNS	VanEck Defense UCITS ETF	Miscellaneous	47.00	47.00	46.63	46.90	-0.37%	AI Prediction
DGRA.USD	WisdomTree US Quality Dividend Growth UCITS ETF USD Acc	Miscellaneous	51.77	51.77	51.77	51.77	-2.74%	AI Prediction
DGRW.USD	WisdomTree US Quality Dividend Growth UCITS ETF USD	Miscellaneous	45.62	45.62	45.62	45.62	0.00%	AI Prediction
DGSE	WisdomTree Emerging Markets SmallCap Dividend UCITS ETF	Miscellaneous	17.57	17.57	17.57	17.57	1.77%	AI Prediction
DGTL.USD	iShares Digitalisation UCITS ETF	Miscellaneous	10.91	10.94	10.91	10.91	-0.15%	AI Prediction
DHS	WisdomTree US Equity Income UCITS ETF USD	Miscellaneous	21.89	21.89	21.89	21.89	2.75%	AI Prediction
DHSA.USD	WisdomTree US Equity Income UCITS ETF Acc	Miscellaneous	32.83	32.83	32.83	32.83	0.31%	AI Prediction
DHYC	iShares II PLC - iShares USD High Yield Corp Bond ESG SRI UCITS ETF Accum Hedged CHF	Miscellaneous	4.99	4.99	4.99	4.99	0.00%	AI Prediction
DHYE.USD	iShares II PLC - iShares USD High Yield Corp Bond ESG SRI UCITS ETF Accum USD	Miscellaneous	6.51	6.51	6.49	6.49	-0.23%	AI Prediction
DI35.USD	iShares V plc - iShares iBonds Dec 2035 Term USD Corp UCITS ETF AccumUSD	Miscellaneous	100.94	101.16	100.94	101.16	0.73%	AI Prediction
DJMC	iShares EURO STOXX Mid UCITS ETF	Miscellaneous	72.69	72.70	72.62	72.62	0.62%	AI Prediction
DJSC	iShares EURO STOXX Small UCITS ETF	Miscellaneous	43.51	43.51	43.51	43.51	0.00%	AI Prediction
DJSXE.EUR	iShares Core EURO STOXX 50 UCITS ETF (DE)	Miscellaneous	57.14	57.32	57.14	57.32	0.39%	AI Prediction
DKSH	DKSH Holding Ltd	Distribution Services	55.70	56.40	55.00	56.20	1.08%	AI Prediction
DMAT	Global X Disruptive Materials Ucits ETF AccumUSD	Miscellaneous	15.62	15.62	15.62	15.62	1.79%	AI Prediction
DMFC	iShares STOXX World Equity Multifactor UCITS ETF Accum Shs Hedged CHF	Miscellaneous	9.18	9.18	9.18	9.18	1.99%	AI Prediction
DOCM	DocMorris Ltd	Distribution Services	5.42	5.50	5.36	5.49	1.67%	AI Prediction
DOCT	L&G Healthcare Technology & Innovation UCITS ETF Accum Shs USD	Miscellaneous	11.82	11.82	11.82	11.82	4.90%	AI Prediction
DOGE.EUR	21Shares Dogecoin ETP	Miscellaneous	4.24	4.26	4.24	4.26	-2.16%	AI Prediction
DOGE.USD	21Shares Dogecoin ETP	Miscellaneous	4.89	4.98	4.89	4.98	0.03%	AI Prediction
DOKA	dormakaba Holding AG	Electronic Technology	65.70	66.20	65.30	66.10	0.46%	AI Prediction
DOTW	WisdomTree Physical Polkadot	Miscellaneous	1.26	1.26	1.26	1.26	-5.62%	AI Prediction
DOTW.USD	WisdomTree Physical Polkadot	Miscellaneous	1.35	1.35	1.35	1.35	-11.78%	AI Prediction
DPAY	L&G Digital Payments UCITS ETF	Miscellaneous	5.96	5.96	5.96	5.96	-7.34%	AI Prediction
DRVE	Global X Autonomous & Electric Vehicles UCITS ETF Accum-USD-	Miscellaneous	11.99	11.99	11.84	11.84	2.44%	AI Prediction
DTE.EUR	Deutsche Telekom AG	Communications	15.50	15.50	15.50	15.50	0.00%	AI Prediction
DTLC	iShares IV PLC - iShares USD Treasury Bond 20+yr UCITS ETF Hedged CHF	Miscellaneous	2.79	2.79	2.75	2.76	-0.73%	AI Prediction
DTLE.EUR	iShares IV PLC - iShares USD Treasury Bond 20+yr UCITS ETF Hedged EUR	Miscellaneous	3.01	3.01	3.01	3.01	0.54%	AI Prediction
DWLD.USD	Franklin FTSE Developed World UCITS ETF Accum Shs USD	Miscellaneous	30.89	31.01	30.83	31.01	-1.99%	AI Prediction
DXJD	WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc	Miscellaneous	47.80	47.97	47.80	47.97	1.07%	AI Prediction
DXJZ.USD	WisdomTree Japan Equity UCITS ETF JPY Acc	Miscellaneous	35.12	35.12	35.12	35.12	-0.04%	AI Prediction
E20Y.EUR	iShares EUR Govt Bond 20 Year Target Duration UCITS ETF	Miscellaneous	3.32	3.32	3.32	3.32	0.00%	AI Prediction
E500.EUR	Invesco S&P 500 UCITS ETF	Miscellaneous	52.00	52.00	52.00	52.00	1.27%	AI Prediction
E50CC.EUR	UBS Euro Equity Defensive Covered Call SF UCITS ETF Accum EUR	Miscellaneous	154.18	154.18	154.18	154.18	-0.30%	AI Prediction
E50EUA	UBS ETF SICAV - UBS ETF - EURO STOXX 50 UCITS ETF A Distribution	Miscellaneous	53.09	53.40	53.09	53.39	0.28%	AI Prediction
E50EUA.EUR	UBS ETF SICAV - UBS ETF - EURO STOXX 50 UCITS ETF A Distribution	Miscellaneous	56.99	56.99	56.87	56.87	-0.23%	AI Prediction
E50PW.EUR	UBS Euro Equity Defensive Put Write SF UCITS ETF Accum EUR	Miscellaneous	150.90	151.14	150.90	151.14	0.16%	AI Prediction
E5ESG.EUR	UBS (Lux) Fund Solutions SICAV - UBS EURO STOXX 50 ESG UCITS ETF -(EUR) A-dis- Distribution	Miscellaneous	20.52	20.52	20.50	20.50	-0.10%	AI Prediction
EACW.EUR	SPDR MSCI All Country World UCITS ETF	Miscellaneous	23.64	23.64	23.64	23.64	0.51%	AI Prediction
EAGG	SPDR Bloomberg Euro Aggregate Bond UCITS ETF	Miscellaneous	50.85	50.85	50.85	50.85	-0.67%	AI Prediction
EAST	Amundi MSCI Eastern Europe Ex Russia Shs Distribution	Miscellaneous	45.87	46.05	45.87	46.05	0.45%	AI Prediction
EBUY.USD	Amundi MSCI Digital Economy -UCITS ETF Acc- Capitalisation	Miscellaneous	20.00	20.00	20.00	20.00	-0.10%	AI Prediction
ECAR.USD	iShares Electric Vehicles & Driving Technology UCITS ETF	Miscellaneous	8.99	8.99	8.99	8.99	0.14%	AI Prediction
ECCH	L&G Multi-Strategy Enhanced Commodities UCITS ETF AccumHedged CHF	Miscellaneous	10.14	10.17	9.89	9.93	0.74%	AI Prediction
ECEH.EUR	L&G Multi-Strategy Enhanced Commodities UCITS ETF AccumHedged EUR	Miscellaneous	10.64	10.64	10.64	10.64	3.20%	AI Prediction
ECTA.EUR	iShares MSCI Europe Climate Transition Aware UCITS ETF Accum shs - EUR	Miscellaneous	5.38	5.38	5.38	5.38	1.59%	AI Prediction
EDEF	Global X Europe Focused Defence Tech UCITS ETF AccumEUR	Miscellaneous	14.28	14.28	14.28	14.28	-1.15%	AI Prediction
EDEU.EUR	BNP PARIBAS EASY SICAV - Dividend Europe -UCITS ETF- Capitalisation	Miscellaneous	165.76	165.76	165.76	165.76	0.41%	AI Prediction
EDM2.USD	iShares IV PLC - iShares MSCI EM CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USD	Miscellaneous	7.54	7.59	7.54	7.58	0.41%	AI Prediction
EDM6.EUR	iShares IV PLC - iShares MSCI Europe CTB Enhanced ESG UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	8.53	8.53	8.53	8.53	2.12%	AI Prediction
EDMJ.USD	iShares IV PLC - iShares MSCI Japan CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USD	Miscellaneous	8.35	8.37	8.34	8.34	-0.37%	AI Prediction
EDMU.USD	iShares IV PLC - iShares MSCI USA CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USD	Miscellaneous	12.36	12.38	12.28	12.29	0.20%	AI Prediction
EDMW.USD	iShares IV PLC - iShares MSCI World CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USD	Miscellaneous	10.92	10.93	10.92	10.93	0.22%	AI Prediction
EEEG.EUR	BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped	Miscellaneous	6.89	6.89	6.89	6.89	-1.99%	AI Prediction
EEI	WisdomTree Europe Equity Income UCITS ETF	Miscellaneous	12.91	12.91	12.91	12.91	0.26%	AI Prediction
EEIA.EUR	WisdomTree Europe Equity Income UCITS ETF Acc	Miscellaneous	22.82	22.82	22.82	22.82	0.35%	AI Prediction
EEMK.EUR	BNP Paribas Easy MSCI Emerging Min TE	Miscellaneous	13.32	13.32	13.32	13.32	-2.84%	AI Prediction
EESM.EUR	BNP MSCI Europe Small Caps SRI S-Series PAB 5% Capped	Miscellaneous	297.25	297.25	297.25	297.25	-1.11%	AI Prediction
EEX5.EUR	iShares III PLC - iShares Euro Corporate Bond ex-Financials 1-5yr UCITS ETF EUR	Miscellaneous	107.42	107.42	107.38	107.38	-0.06%	AI Prediction
EFGN	EFG International AG	Finance	18.48	18.48	18.26	18.34	-0.65%	AI Prediction
EGRW.EUR	WisdomTree Eurozone Quality Dividend Growth UCITS ETF EUR	Miscellaneous	20.11	20.11	20.11	20.11	1.40%	AI Prediction
EGUSAS.USD	UBS (Irl) Fund Solutions PLC - UBS MSCI EM SF UCITS ETF Accum Shs USD	Miscellaneous	69.26	69.51	69.12	69.51	0.74%	AI Prediction
EH1C	iShares Broad EUR High Yield Corp Bond UCITS ETF Hedged CHF	Miscellaneous	5.30	5.30	5.30	5.30	0.23%	AI Prediction
EH1D.USD	iShares Broad EUR High Yield Corp Bond UCITS ETF Hedged USD	Miscellaneous	5.60	5.62	5.60	5.62	0.30%	AI Prediction
EH1Y.EUR	iShares Broad EUR High Yield Corp Bond UCITS ETF Unhedged EUR	Miscellaneous	4.98	4.98	4.98	4.98	0.18%	AI Prediction
EHYA.EUR	iShares II PLC - iShares EUR High Yield Corp Bond ESG SRI UCITS ETF Accum EUR	Miscellaneous	5.82	5.82	5.82	5.82	-0.13%	AI Prediction
EHYB.EUR	Invesco Euro Corporate Hybrid Bond UCITS ETF EUR	Miscellaneous	39.67	39.67	39.67	39.67	0.00%	AI Prediction
EHYC	iShares EUR High Yield Corp Bond ESG SRI UCITS ETF Accum Hedged CHF	Miscellaneous	5.19	5.19	5.19	5.19	0.07%	AI Prediction
EIMI.USD	iShares Core MSCI EM IMI UCITS ETF	Miscellaneous	44.07	44.14	43.81	44.12	0.35%	AI Prediction
EKLD.USD	BNP Paribas Easy MSCI USA SRI PAB UCITS ETF Capitalisation	Miscellaneous	21.57	21.57	21.57	21.57	1.05%	AI Prediction
ELCR	Amundi MSCI Smart Mobility UCITS ETF Capitalisation	Miscellaneous	20.39	20.39	20.39	20.39	-0.12%	AI Prediction
ELMN	Elma Electronic AG	Electronic Technology	1260.00	1260.00	1260.00	1260.00	-0.79%	AI Prediction
ELOVD	UBS Factor MSCI EMU Low Volatility UCITS ETF-EUR dis- Distribution	Miscellaneous	16.32	16.32	16.32	16.32	2.54%	AI Prediction
ELOVD.EUR	UBS Factor MSCI EMU Low Volatility UCITS ETF-EUR dis- Distribution	Miscellaneous	17.28	17.28	17.28	17.28	1.11%	AI Prediction
ELTC	ETC Group Physical Litecoin	Miscellaneous	6.39	6.40	6.39	6.40	6.00%	AI Prediction
ELTC.GBP	ETC Group Physical Litecoin	Miscellaneous	6.00	6.00	6.00	6.00	4.99%	AI Prediction
EMAS	SPDR MSCI EM Asia UCITS ETF	Miscellaneous	80.24	80.24	80.24	80.24	-0.22%	AI Prediction
EMBC	iShares J.P. Morgan $ EM Bond CHF Hedged UCITS ETF (Dist)	Miscellaneous	3.03	3.04	3.02	3.04	0.19%	AI Prediction
EMBE.EUR	iShares J.P. Morgan USD EM Bond EUR Hedged UCITS ETF (Dist)	Miscellaneous	69.78	69.78	69.77	69.77	0.42%	AI Prediction
EMCH	iShares J.P. Morgan USD EM Bond UCITS ETF	Miscellaneous	4.85	4.85	4.84	4.84	-0.26%	AI Prediction
EMCR	iShares JP Morgan USD EM Corp Bond UCITS ETF USD	Miscellaneous	74.40	74.40	74.40	74.40	0.00%	AI Prediction
EMD5	Legal & General UCITS ETF PLC - L&G Emerging Markets Government Bond (USD) 0-5 Year Screened UCITS ETF USD	Miscellaneous	7.37	7.37	7.37	7.37	0.00%	AI Prediction
EMDA	SPDR Bloomberg Emerging Markets Local Bond UCITS ETF Unhedged USD	Miscellaneous	28.00	28.00	28.00	28.00	1.34%	AI Prediction
EMDL	SPDR Bloomberg Emerging Markets Local Bond UCITS ETF USD	Miscellaneous	47.31	47.31	47.31	47.31	1.03%	AI Prediction
EMDV	SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF	Miscellaneous	13.38	13.38	13.35	13.36	-0.54%	AI Prediction
EMEE.USD	iShares Emerging Markets Equity Enhanced Active UCITS ETF	Miscellaneous	6.61	6.63	6.61	6.63	0.24%	AI Prediction
EMERG.USD	Franklin FTSE Emerging Markets UCITS ETF AccumUSD	Miscellaneous	29.82	29.82	29.82	29.82	1.05%	AI Prediction
EMGH.EUR	Legal & General UCITS ETF PLC - L&G Emerging Markets Government Bond (USD) 0-5 Year Screened UCITS ETF Accum ETFHedged EUR	Miscellaneous	11.75	11.75	11.75	11.75	0.00%	AI Prediction
EMHC	L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Accum Shs Hedged CHF	Miscellaneous	9.03	9.03	9.03	9.03	-0.35%	AI Prediction
EMHD.USD	Invesco FTSE Emerging Markets High Dividend Low Vol UCITS ETF	Miscellaneous	27.25	27.25	27.24	27.24	-1.20%	AI Prediction
EMLB.USD	PIMCO Advantage Emerging Markets Local Bond UCITS ETF Accum USD	Miscellaneous	124.72	124.72	124.72	124.72	1.59%	AI Prediction
EMLI.USD	PIMCO Advantage Emerging Markets Local Bond UCITS ETF USD	Miscellaneous	66.60	66.60	66.60	66.60	-0.75%	AI Prediction
EMLOC.USD	UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan EM Multi-Factor Enhanced Local Currency Bond UCITS ETF -USD dis- Distribution	Miscellaneous	13.17	13.17	13.17	13.17	0.00%	AI Prediction
EMLOCA.USD	UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan EM Multi-Factor Enhanced Local Currency Bond UCITS ETF -(USD) acc- Capitalisation	Miscellaneous	18.62	18.63	18.59	18.59	-0.82%	AI Prediction
EMLV	iShares Edge MSCI EM Minimum Volatility UCITS ETF	Miscellaneous	30.89	30.89	30.89	30.89	0.00%	AI Prediction
EMMH.EUR	L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Accum Shs Hedged EUR	Miscellaneous	9.77	9.77	9.77	9.77	0.90%	AI Prediction
EMMN	Emmi AG	Consumer Non-Durables	718.00	726.00	717.00	723.00	0.42%	AI Prediction
EMMUKD.USD	UBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF -(USD) A-UKdis- Distribution	Miscellaneous	19.23	19.25	19.23	19.25	-0.29%	AI Prediction
EMMUSA	UBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF A Distribution	Miscellaneous	109.06	109.56	109.06	109.56	0.24%	AI Prediction
EMMUSA.USD	UBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF A Distribution	Miscellaneous	135.06	135.64	135.04	135.64	0.19%	AI Prediction
EMMUSC.USD	UBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF A Capitalisation	Miscellaneous	14.72	14.81	14.70	14.81	0.50%	AI Prediction
EMPA.USD	UBS MSCI EM Climate Paris Aligned UCITS ETF Accum USD	Miscellaneous	14.86	14.86	14.86	14.86	-0.81%	AI Prediction
EMPC.EUR	iShares MSCI EMU Paris-AlignedClimate UCITS ETF AccumEUR	Miscellaneous	6.36	6.36	6.36	6.36	-2.15%	AI Prediction
EMQQ	EMQQ Emerging Markets Internet UCITS ETF Accum USD	Miscellaneous	9.71	9.81	9.71	9.81	1.75%	AI Prediction
EMRD.USD	SPDR MSCI Emerging Markets UCITS ETF	Miscellaneous	83.39	83.39	81.93	81.93	1.01%	AI Prediction
EMSA.USD	iShares II PLC - iShares J.P. Morgan Advanced USD EM Bond UCITS ETF Accum USD	Miscellaneous	6.25	6.26	6.24	6.26	0.26%	AI Prediction
EMSN	EMS-CHEMIE HOLDING AG	Process Industries	549.00	549.50	544.50	549.50	0.37%	AI Prediction
EMSR.USD	BNP Paribas Easy - MSCI Emerging SRI PAB -UCITS ETF- Capitalisation	Miscellaneous	169.20	169.20	169.20	169.20	0.59%	AI Prediction
EMSW	L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Hedged CHF	Miscellaneous	8.55	8.55	8.55	8.55	0.00%	AI Prediction
EMUAA.EUR	UBS (Lux) Fund Solutions SICAV - MSCI EMU UCITS ETF	Miscellaneous	36.91	36.98	36.86	36.98	0.18%	AI Prediction
EMUC	iShares MSCI EMU CHF Hedged UCITS ETF (Acc)	Miscellaneous	9.01	9.11	9.01	9.09	-0.14%	AI Prediction
EMUCHF	UBS (Lux) Fund Solutions SICAV - MSCI EMU UCITS ETF	Miscellaneous	25.09	25.09	24.87	24.96	0.38%	AI Prediction
EMUEUA	UBS Core MSCI EMU UCITS ETF-EUR dis- Distribution	Miscellaneous	176.84	176.92	176.84	176.92	1.90%	AI Prediction
EMUEUA.EUR	UBS Core MSCI EMU UCITS ETF-EUR dis- Distribution	Miscellaneous	189.62	190.12	189.62	190.10	0.13%	AI Prediction
EMUM.EUR	iShares MSCI EMU Mid Cap UCITS ETF EUR	Miscellaneous	68.52	68.78	68.52	68.78	0.17%	AI Prediction
EMUSC.EUR	UBS (Lux) Fund Solutions SICAV - UBS MSCI EMU Small Cap UCITS ETF EUR acc- Capitalisation	Miscellaneous	9.85	9.97	9.85	9.97	0.93%	AI Prediction
EMUSCD.EUR	UBS (Lux) Fund Solutions SICAV - UBS MSCI EMU Small Cap UCITS ETF EUR Ukdis- Distribution	Miscellaneous	9.63	9.63	9.63	9.63	0.11%	AI Prediction
EMUSD.USD	UBS (Lux) Fund Solutions SICAV - UBS CORE MSCI EMU UCITS ETF hUSD dis	Miscellaneous	18.80	18.80	18.80	18.80	-0.40%	AI Prediction
EMUSRI.EUR	UBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF A Capitalisation	Miscellaneous	32.07	32.07	31.80	31.82	-0.25%	AI Prediction
EMUUKD.EUR	UBS Core MSCI EMU UCITS ETF-EUR Ukdis- Distribution	Miscellaneous	28.55	28.55	28.55	28.55	1.46%	AI Prediction
EMUUSD.USD	UBS ETF SICAV - UBS ETF - MSCI EMU UCITS ETF -(hedged to USD) A-acc- Capitalisation	Miscellaneous	22.50	22.50	22.39	22.48	0.42%	AI Prediction
EMUV.EUR	UBS ETF SICAV - UBS ETF - MSCI EMU Value UCITS ETF A Capitalisation	Miscellaneous	19.35	19.35	19.35	19.35	-0.74%	AI Prediction
EMVEUA.EUR	UBS MSCI EMU Value UCITS ETF -EUR dis- Distribution	Miscellaneous	55.93	56.03	55.93	56.03	0.86%	AI Prediction
EMXC	Amundi MSCI Emerging Ex China ETF Acc Capitalisation	Miscellaneous	26.94	26.97	26.91	26.91	-0.30%	AI Prediction
EMXCN.USD	UBS (Lux) Fund Solutions SICAV - MSCI Emerging Markets ex China UCITS ETF -(USD) A-acc- Capitalisation	Miscellaneous	26.41	26.41	26.29	26.29	-0.55%	AI Prediction
EMXCNS.USD	UBS (Irl)ETF plc - UBS MSCI EM ex China Socially Responsible UCITS ETF Accum USD	Miscellaneous	7.07	7.07	7.07	7.07	-2.87%	AI Prediction
EMXU.USD	Amundi MSCI Emerging Ex China ESG Selection -UCITS ETF DR- Capitalisation	Miscellaneous	54.58	54.58	54.58	54.58	0.70%	AI Prediction
ENCO	L&G Multi-Strategy Enhanced Commodities UCITS ETF AccumUSD	Miscellaneous	11.94	11.94	11.93	11.93	-1.21%	AI Prediction
ENGEU	BNP Paribas Easy ECPI Global ESG Infrastructure Ucits ETF Accum EUR	Miscellaneous	83.35	83.35	83.35	83.35	0.85%	AI Prediction
ENGEU.EUR	BNP Paribas Easy ECPI Global ESG Infrastructure Ucits ETF Accum EUR	Miscellaneous	89.49	89.49	89.49	89.49	-0.26%	AI Prediction
ENGUS.USD	BNP Paribas Easy ECPI Global ESG Infrastructure Ucits ETF Accum USD	Miscellaneous	13.98	13.98	13.98	13.98	-2.11%	AI Prediction
ENRG.EUR	Amundi STOXX Europe 600 Energy Screened Acc Capitalisation	Miscellaneous	78.38	78.38	78.38	78.38	-1.51%	AI Prediction
ENTR.USD	L&G UCITS ETF Plc - L&G New Energy Commodities UCITS ETF Accum Shs USD	Miscellaneous	11.63	11.63	11.63	11.63	-2.66%	AI Prediction
ENVR	Rize Environmental Impact 100 UCITS ETF AccumUSD	Miscellaneous	4.54	4.54	4.54	4.54	0.00%	AI Prediction
EPAB	Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Capitalisation	Miscellaneous	33.99	33.99	33.99	33.99	0.01%	AI Prediction
EPEJ.EUR	MSCI Pacific ex Japan ESG Filtered Min TE UCITS ETF Capitalisation	Miscellaneous	15.11	15.11	15.11	15.11	1.81%	AI Prediction
EPH.EUR	EPH EUROPEAN PROPERTY HOLDINGS PLC	Finance	20.00	20.00	20.00	20.00	-16.67%	AI Prediction
EPIC	EPIC Suisse Ltd.	Industrial Services	83.60	83.60	83.60	83.60	0.00%	AI Prediction
EPVLD.EUR	UBS (Lux) Fund Solutions SICAV - Factor MSCI EMU Prime Value UCITS ETF -(EUR) A-dis- Distribution	Miscellaneous	21.85	21.85	21.85	21.85	1.79%	AI Prediction
EQAC.USD	Invesco EQQQ Nasdaq-100 UCITS ETF Acc	Miscellaneous	435.00	435.00	432.40	433.50	0.48%	AI Prediction
EQCH	Invesco EQQQ Nasdaq-100 UCITS ETF CHF Hdg Acc	Miscellaneous	411.80	412.50	407.50	409.70	0.47%	AI Prediction
EQEU.EUR	Invesco EQQQ Nasdaq-100 UCITS ETF EUR Hdg Acc	Miscellaneous	442.85	442.90	442.85	442.90	0.97%	AI Prediction
EQGB.GBP	Invesco EQQQ Nasdaq-100 UCITS ETF GBP Hdg Acc	Miscellaneous	485.30	485.30	483.40	483.40	0.93%	AI Prediction
EQLTD.EUR	UBS (Lux) Fund Solutions SICAV - UBS Factor MSCI EMU Quality Screened UCITS ETF -EUR dis- Distribution	Miscellaneous	25.74	25.74	25.72	25.72	0.63%	AI Prediction
EQLTS	UBS (Lux) Fund Solutions SICAV - UBS Factor MSCI EMU Quality Screened UCITS ETF -hCHF acc- Capitalisation	Miscellaneous	23.09	23.09	22.89	22.89	-0.91%	AI Prediction
EQQD.USD	Invesco NASDAQ-100 Swap UCITS ETF USD	Miscellaneous	76.14	76.15	76.14	76.15	1.79%	AI Prediction
EQQJ.USD	Invesco NASDAQ Next Generation 100 UCITS ETF AccumGBP	Miscellaneous	44.77	44.77	44.77	44.77	1.13%	AI Prediction
EQQQ.USD	Invesco EQQQ Nasdaq-100 UCITS ETF Dist	Miscellaneous	617.50	621.40	617.50	621.00	0.58%	AI Prediction
EQQS.USD	Invesco NASDAQ-100 Swap UCITS ETF AccumUSD	Miscellaneous	79.04	79.04	79.04	79.04	0.22%	AI Prediction
ERCH	iShares EUR Ultrashort Bond UCITS ETF Accum Shs Hedged CHF	Miscellaneous	5.03	5.03	5.03	5.03	0.09%	AI Prediction
ERND	iShares USD Ultrashort Bond UCITS ETF	Miscellaneous	82.20	82.20	82.20	82.20	0.96%	AI Prediction
ERNE	iShares EUR Ultrashort Bond UCITS ETF	Miscellaneous	93.83	93.83	93.83	93.83	0.00%	AI Prediction
ERTH	Multi Units Luxembourg SICAV - Amundi Euro Government Green Bond -Acc- Capitalisation	Miscellaneous	7.00	7.01	7.00	7.00	0.91%	AI Prediction
ES50.EUR	iShares EURO STOXX 50 ESG UCITS ETF AccumEUR	Miscellaneous	7.37	7.37	7.37	7.37	-0.11%	AI Prediction
ESCEUA.EUR	UBS (Lux) Fund Solutions SICAV - UBS MSCI EMU Small Cap UCITS ETF EUR dis- Distribution	Miscellaneous	137.82	138.32	137.80	138.22	0.92%	AI Prediction
ESD.USD	BNP Paribas Easy S&P 500 UCITS ETF Class C USD	Miscellaneous	27.30	27.39	27.30	27.39	1.52%	AI Prediction
ESDD.USD	BNP Paribas Easy S&P 500 UCITS ETF Class H USD	Miscellaneous	24.81	24.86	24.81	24.86	0.59%	AI Prediction
ESE.EUR	BNP Paribas Easy S&P 500 UCITS ETF EUR	Miscellaneous	28.61	28.79	28.52	28.79	-1.37%	AI Prediction
ESEH.EUR	BNP Paribas Easy S&P 500 UCITS ETF Act. EUR HDG	Miscellaneous	21.53	21.53	21.53	21.53	1.44%	AI Prediction
ESEM.USD	Invesco MSCI Emerging Markets Universal Screened UCITS ETF	Miscellaneous	44.81	44.81	44.68	44.68	-0.43%	AI Prediction
ESESGA.EUR	UBS (Lux) Fund Solutions SICAV - UBS EURO STOXX 50 ESG UCITS ETF -(EUR)A-acc- Capitalisation	Miscellaneous	17.72	17.72	17.72	17.72	1.47%	AI Prediction
ESGE.EUR	Invesco Markets II PLC - Invesco MSCI Europe ESGUniversal Screened UCITS ETF AccumEUR	Miscellaneous	71.31	71.34	71.24	71.34	0.08%	AI Prediction
ESGEMC	UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan USD EM IG Screened Diversified Bond UCITS ETF -(hedged to CHF) A-acc- Capitalisation	Miscellaneous	10.25	10.25	10.25	10.25	0.75%	AI Prediction
ESGEMD.USD	UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan USD EM IG Screened Diversified Bond UCITS ETF -(USD) A-acc- Capitalisation	Miscellaneous	14.16	14.16	14.16	14.16	7.50%	AI Prediction
ESGEME.EUR	UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan USD EM IG Screened Diversified Bond UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	11.38	11.38	11.38	11.38	0.00%	AI Prediction
ESGEMU.EUR	UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan EMU Gov ESG Liquid Bond UCITS ETF -EUR acc- Capitalisation	Miscellaneous	10.10	10.10	10.10	10.10	0.00%	AI Prediction
ESGGB	UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan Global Gov ESG Liquid BondUCITS ETF -USD acc- Capitalisation	Miscellaneous	7.81	7.81	7.81	7.81	0.00%	AI Prediction
ESGGB.USD	UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan Global Gov ESG Liquid BondUCITS ETF -USD acc- Capitalisation	Miscellaneous	9.77	9.77	9.77	9.77	0.00%	AI Prediction
ESGGBD.USD	UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan Global Gov ESG Liquid BondUCITS ETF -hUSD acc- Capitalisation	Miscellaneous	12.98	12.98	12.98	12.98	0.43%	AI Prediction
ESGGBS	UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan Global Gov ESG Liquid BondUCITS ETF -hCHF acc- Capitalisation	Miscellaneous	9.48	9.48	9.48	9.48	0.05%	AI Prediction
ESGJ.USD	Invesco MSCI Japan Universal Screened UCITS ETF Accum Shs USD	Miscellaneous	52.45	52.45	52.45	52.45	0.00%	AI Prediction
ESGL	Amundi MSCI Europe ESG Selection UCITS ETF-Acc- Capitalisation	Miscellaneous	33.34	33.34	33.34	33.34	-2.21%	AI Prediction
ESGO	HANetf ICAV - Gold Miners Screened UCITS ETF Accum USD	Miscellaneous	14.10	14.10	14.10	14.10	2.26%	AI Prediction
ESGU.USD	Invesco MSCI USA Universal Screened UCITS ETF Accum USD	Miscellaneous	102.60	102.62	102.34	102.44	0.29%	AI Prediction
ESGW.USD	Invesco MSCI World Universal Screened UCITS ETF Accum Shs USD	Miscellaneous	92.90	92.90	92.90	92.90	1.62%	AI Prediction
ESGWO	Amundi ETF ICAV - Amundi MSCI World ESG Selection UCITS ETF Accum Shs USD	Miscellaneous	92.08	92.09	92.08	92.09	3.85%	AI Prediction
ESGWO.USD	Amundi ETF ICAV - Amundi MSCI World ESG Selection UCITS ETF Accum Shs USD	Miscellaneous	114.04	114.38	114.04	114.38	0.00%	AI Prediction
ESOL	Bitwise Physical Solana ETP	Miscellaneous	10.26	10.26	10.26	10.26	8.86%	AI Prediction
ESOL.GBP	Bitwise Physical Solana ETP	Miscellaneous	9.65	9.65	9.61	9.61	1.19%	AI Prediction
ESPJ.USD	Invesco Markets II plc - Invesco MSCI Pacific Ex Japan Universal Screened UCITS ETF AccumUSD	Miscellaneous	52.95	52.95	52.95	52.95	0.21%	AI Prediction
ESPO	VanEck Video Gaming and eSports UCITS ETF Accum A USD	Miscellaneous	58.14	58.14	58.02	58.13	0.80%	AI Prediction
ESPX.USD	iShares S&P 500 ESG UCITS ETF AccumUSD	Miscellaneous	8.50	8.50	8.50	8.50	0.00%	AI Prediction
ESPY	L&G Cyber Security Innovation UCITS ETF	Miscellaneous	12.87	12.87	12.87	12.87	-9.20%	AI Prediction
ESREUA	UBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF A Distribution	Miscellaneous	124.24	124.68	124.24	124.56	0.06%	AI Prediction
ESREUA.EUR	UBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF A Distribution	Miscellaneous	134.30	134.30	133.38	133.78	0.22%	AI Prediction
ESSN	Rize Sustainable Future of Food UCITS ETF	Miscellaneous	2.92	2.92	2.90	2.90	-0.24%	AI Prediction
ESUN	Edisun Power Europe AG	Utilities	50.80	51.00	50.60	51.00	1.19%	AI Prediction
ET32	ETC Group Ethereum Staking ETP	Miscellaneous	4.81	4.81	4.81	4.81	3.70%	AI Prediction
ETDD.EUR	BNP Paribas Easy EURO STOXX 50 UCITS ETF EUR	Miscellaneous	18.30	18.30	18.30	18.30	0.00%	AI Prediction
ETFCRP.EUR	Amundi Core EUR Corporate Bond -UCITS ETF DR- Capitalisation	Miscellaneous	20.15	20.15	20.15	20.15	-0.18%	AI Prediction
ETH3.USD	Leverage Shares 3x Long ETH ETF		46.90	49.40	46.90	49.40	9.78%	AI Prediction
ETH3S.USD	Leverage Shares -3x Short ETH ETF		28.80	28.80	28.80	28.80	-12.99%	AI Prediction
ETHC	21Shares Ethereum Core ETP	Miscellaneous	9.10	9.10	9.02	9.06	1.55%	AI Prediction
ETHC.USD	21Shares Ethereum Core ETP	Miscellaneous	11.14	11.35	11.14	11.26	1.77%	AI Prediction
ETHE	CoinShares Physical Ethereum	Miscellaneous	73.04	74.76	73.04	74.47	1.69%	AI Prediction
ETHE.EUR	CoinShares Physical Ethereum	Miscellaneous	79.05	80.48	79.05	80.07	3.21%	AI Prediction
ETHE.USD	CoinShares Physical Ethereum	Miscellaneous	90.45	93.14	90.45	91.77	0.95%	AI Prediction
ETHW	WisdomTree Physical Ethereum	Miscellaneous	24.30	24.30	24.16	24.25	1.19%	AI Prediction
ETHW.EUR	WisdomTree Physical Ethereum	Miscellaneous	26.02	26.02	26.01	26.01	1.34%	AI Prediction
ETHW.USD	WisdomTree Physical Ethereum	Miscellaneous	29.61	30.18	29.61	30.18	2.32%	AI Prediction
ETHX	Global X Ethereum ETP	Miscellaneous	22.50	22.50	22.50	22.50	-4.34%	AI Prediction
ETZ.EUR	BNP Paribas Easy Stoxx Europe 600 UCITS ETF Act C EUR	Miscellaneous	18.57	18.60	18.57	18.60	2.82%	AI Prediction
ETZD.EUR	BNP Paribas Easy Stoxx Europe 600 UCITS ETF Act H	Miscellaneous	16.20	16.20	16.20	16.20	-2.40%	AI Prediction
EUDV	SPDR S&P Euro Dividend Aristocrats UCITS ETF	Miscellaneous	25.23	25.23	25.20	25.20	-0.20%	AI Prediction
EUEB.EUR	iShares EUR Corp Bond Enhanced Active UCITS ETF Accum Shs EUR	Miscellaneous	5.20	5.20	5.20	5.20	0.48%	AI Prediction
EUEE.EUR	iShares Europe Equity Enhanced Active UCITS ETF	Miscellaneous	5.79	5.79	5.79	5.79	-0.07%	AI Prediction
EUESG.EUR	UBS (Irl) ETF plc - UBS MSCI EMU Universal UCITS ETF Accum EUR	Miscellaneous	23.73	23.73	23.73	23.73	0.44%	AI Prediction
EUEUA.EUR	UBS (Lux) Fund Solutions SICAV - UBS Core MSCI Europe UCITS ETF hEUR acc- Capitalisation	Miscellaneous	18.30	18.30	18.30	18.30	0.43%	AI Prediction
EUFM.EUR	UBS (Lux) Fund Solutions SICAV - UBS MSCI EMU Select Factor Mix UCITS ETF -(EUR) A-acc- Capitalisation	Miscellaneous	16.30	16.30	16.30	16.30	1.84%	AI Prediction
EUGD	HANetf ICAV - Making Europe Great Again UCITS ETF Accum -A- EUR	Miscellaneous	7.63	7.63	7.62	7.62	-0.48%	AI Prediction
EUHA.EUR	PIMCO Euro Short-Term High Yield Corporate Bond UCITS ETF Accum Shs EUR	Miscellaneous	12.05	12.05	12.05	12.05	0.00%	AI Prediction
EUHD	Invesco EURO STOXX High Dividend Low Volatility UCITS ETF	Miscellaneous	29.43	29.43	29.43	29.43	1.08%	AI Prediction
EUHI.EUR	PIMCO Euro Short-Term High Yield Corporate Bond UCITS ETF EUR	Miscellaneous	9.42	9.42	9.42	9.42	0.00%	AI Prediction
EUN	iShares STOXX Europe 50 UCITS ETF	Miscellaneous	45.23	45.50	45.23	45.50	0.90%	AI Prediction
EUNE	iShares Core EURO STOXX 50 UCITS ETF (Irl)	Miscellaneous	53.67	53.80	53.67	53.80	-0.04%	AI Prediction
EURCHA	UBS (Lux) Fund Solutions SICAV - UBS Core MSCI Europe UCITS ETF EUR dis- Distribution	Miscellaneous	4.79	4.79	4.75	4.77	0.34%	AI Prediction
EURE.EUR	FTSE EPRA Nareit Developed Europe ex UK Index UCITS ETF	Miscellaneous	29.59	29.59	29.59	29.59	1.96%	AI Prediction
EUREA	UBS Core MSCI Europe UCITS ETF Capitalisation A	Miscellaneous	9.59	9.59	9.59	9.59	-0.26%	AI Prediction
EUREA.EUR	UBS Core MSCI Europe UCITS ETF Capitalisation A	Miscellaneous	10.29	10.29	10.29	10.29	0.04%	AI Prediction
EUREUA	UBS (Lux) Fund Solutions SICAV - UBS Core MSCI Europe UCITS ETF EUR dis- Distribution	Miscellaneous	94.67	94.83	94.67	94.83	0.05%	AI Prediction
EUREUA.EUR	UBS (Lux) Fund Solutions SICAV - UBS Core MSCI Europe UCITS ETF EUR dis- Distribution	Miscellaneous	95.00	95.10	94.82	95.10	0.28%	AI Prediction
EURO	SPDR MSCI EMU UCITS ETF EUR	Miscellaneous	85.28	85.28	85.28	85.28	3.55%	AI Prediction
EUROON.EUR	UBS (Irl) Fund Solutions PLC - EUR Overnight Rate SF UCITS ETF Accum A EUR	Miscellaneous	5.06	5.06	5.06	5.06	0.09%	AI Prediction
EURPA.EUR	UBS (Irl) ETF plc - UBS MSCI Europe Climate Paris Aligned UCITS ETF Accum EUR	Miscellaneous	16.81	16.81	16.81	16.81	1.55%	AI Prediction
EURSRI.EUR	UBS (Lux) Fund Solutions SICAV - UBS MSCI Europe Socially Responsible UCITS ETF -(EUR) A-acc- Capitalisation	Miscellaneous	16.34	16.34	16.34	16.34	-1.92%	AI Prediction
EUSD	GLOBAL X European Superdividend UCITS ETF EUR	Miscellaneous	14.43	14.43	14.43	14.43	0.84%	AI Prediction
EUSRI.EUR	Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR C Capitalisation	Miscellaneous	84.35	84.35	84.35	84.35	-2.08%	AI Prediction
EUSRS	UBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF -(hedged to CHF) A-acc- Capitalisation	Miscellaneous	28.15	28.15	27.91	27.98	0.00%	AI Prediction
EUSRT	UBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF -(hedged to CHF) A-dis- Distribution	Miscellaneous	22.00	22.08	21.98	22.08	0.16%	AI Prediction
EUSRU.USD	UBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF -(hedged to USD) A-acc- Capitalisation	Miscellaneous	30.59	30.82	30.57	30.82	0.13%	AI Prediction
EVAL	SPDR MSCI Europe Value UCITS ETF	Miscellaneous	59.76	59.76	59.76	59.76	1.19%	AI Prediction
EVE	EvoNext Holdings SA	Consumer Non-Durables	0.85	0.85	0.83	0.83	-2.35%	AI Prediction
EWRD.USD	BNP PARIBAS EASY - MSCI World SRI PAB UCITS ETF Capitalisation	Miscellaneous	19.76	19.76	19.76	19.76	0.97%	AI Prediction
EWSP.USD	iShares S&P 500 Equal Weight UCITS ETF AccumUSD	Miscellaneous	6.92	6.92	6.86	6.86	0.09%	AI Prediction
EXCH.USD	iShares MSCI EM ex-China UCITS ETF	Miscellaneous	6.63	6.66	6.62	6.66	-0.15%	AI Prediction
EXIA.EUR	iShares DAX(R) ESG UCITS ETF (DE)	Miscellaneous	7.34	7.34	7.34	7.34	0.89%	AI Prediction
EXSB	iShares DivDAX UCITS ETF (DE)	Miscellaneous	20.55	20.55	20.52	20.52	0.71%	AI Prediction
EXUS	Xtrackers MSCI World ex USA UCITS ETF 1C USD	Miscellaneous	32.06	32.20	31.98	32.12	0.17%	AI Prediction
F1ESG	UBS (Lux) Fund Solutions SICAV - UBS SBI Foreign AAA-BBB 1-5 ESG UCITS ETF A Distribution	Miscellaneous	11.72	11.72	11.67	11.67	0.00%	AI Prediction
F1ESGA	UBS (Lux) Fund Solutions SICAV - UBS SBI Foreign AAA-BBB 1-5 ESG UCITS ETF -(CHF) A-acc- Capitalisation	Miscellaneous	12.75	12.78	12.75	12.78	0.04%	AI Prediction
F500.USD	Amundi S&P 500 Screened UCITS ETF Accum EUR	Miscellaneous	198.76	198.76	197.86	198.10	0.34%	AI Prediction
F5ESG	UBS (Lux) Fund Solutions SICAV - SBI Foreign AAA-BBB 5-10 ESG UCITS ETF A Distribution	Miscellaneous	14.00	14.02	14.00	14.02	0.12%	AI Prediction
F5ESGA	UBS (Lux) Fund Solutions SICAV - SBI Foreign AAA-BBB 5-10 ESG UCITS ETF A Capitalisation	Miscellaneous	5.13	5.14	5.13	5.14	0.14%	AI Prediction
FACH	Invesco US High Yield Fallen Angels UCITS ETF	Miscellaneous	25.64	25.64	25.64	25.64	0.18%	AI Prediction
FACT.USD	Ishares World Equity Factor Rotation Active Ucits ETF AccumUSD	Miscellaneous	5.95	5.95	5.94	5.94	0.34%	AI Prediction
FAEU.EUR	Invesco US High Yield Fallen Angels UCITS ETF	Miscellaneous	27.67	27.67	27.67	27.67	0.41%	AI Prediction
FAGB.GBP	Invesco US High Yield Fallen Angels UCITS ETF	Miscellaneous	30.14	30.14	30.14	30.14	0.67%	AI Prediction
FBTC	Fidelity Physical Bitcoin ETP	Miscellaneous	7.20	7.28	7.20	7.28	0.86%	AI Prediction
FBTC.USD	Fidelity Physical Bitcoin ETP	Miscellaneous	8.53	8.53	8.53	8.53	1.30%	AI Prediction
FEIG.USD	Fidelity EUR Corp Bond Research Enhanced PAB UCITS ETF	Miscellaneous	6.13	6.13	6.13	6.13	0.43%	AI Prediction
FEMC	Fidelity Emerging Markets Quality Income UCITS ETF USD	Miscellaneous	5.01	5.01	5.01	5.01	0.80%	AI Prediction
FEMC.USD	Fidelity Emerging Markets Quality Income UCITS ETF USD	Miscellaneous	6.21	6.21	6.21	6.21	-1.91%	AI Prediction
FEMR	Fidelity Emerging Markets Equity Research Enhanced UCITS ETF	Miscellaneous	4.80	4.80	4.80	4.80	-0.60%	AI Prediction
FEPP	Hanetf ICAV - Lloyd Focused Equity Ucits ETF AccumUSD	Miscellaneous	17.73	17.73	17.73	17.73	-1.16%	AI Prediction
FEUI	Fidelity Europe Quality Income UCITS ETF EUR	Miscellaneous	6.11	6.11	6.11	6.11	1.03%	AI Prediction
FEUR	Fidelity Europe Equity Research Enhanced UCITS ETF Accum Shs EUR	Miscellaneous	8.86	8.86	8.86	8.86	6.76%	AI Prediction
FGGB.USD	Fidelity Global Government Bond Climate Aware Ucits ETF	Miscellaneous	5.00	5.00	5.00	5.00	0.70%	AI Prediction
FGLV.USD	Fidelity Global Quality Value UCITS ETF Accum Shs USD	Miscellaneous	5.72	5.72	5.72	5.72	0.28%	AI Prediction
FGQC	Fidelity Global Quality Income UCITS ETF Hedged CHF	Miscellaneous	7.85	7.86	7.84	7.84	0.46%	AI Prediction
FGQD	Fidelity Global Quality Income UCITS ETF	Miscellaneous	8.34	8.34	8.34	8.34	0.08%	AI Prediction
FGRD	First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF Accum A USD	Miscellaneous	42.47	42.47	42.47	42.47	0.35%	AI Prediction
FHZN	Flughafen Zurich AG	Transportation	240.00	240.60	238.40	240.20	0.00%	AI Prediction
FINX	Global X FinTech UCITS ETF Accum USD	Miscellaneous	7.62	7.62	7.62	7.62	7.56%	AI Prediction
FIR	FIR Fonds Immobilier Romand Parts	Miscellaneous	247.50	248.00	247.00	247.00	-0.40%	AI Prediction
FJPR	Fidelity Japan Equity Research Enhanced UCITS ETF Accum Shs JPY	Miscellaneous	5.57	5.57	5.53	5.54	-0.13%	AI Prediction
FLES.EUR	Franklin Euro Short Maturity UCITS ETF EUR	Miscellaneous	25.82	25.82	25.82	25.82	0.00%	AI Prediction
FLQA.USD	Franklin FTSE Asia ex China ex Japan UCITS ETF Accum Shs USD	Miscellaneous	29.84	29.84	29.84	29.84	0.64%	AI Prediction
FLRG.EUR	Franklin Sustainable Euro Green Bond UCITS ETF EUR	Miscellaneous	23.90	23.90	23.90	23.90	0.48%	AI Prediction
FLRGC	Franklin Sustainable Euro Green Bond UCITS ETF AccumHedged CHF	Miscellaneous	22.17	22.17	22.17	22.17	0.00%	AI Prediction
FLUC.USD	Franklin USD Investment Grade Corporate Bond UCITS ETF USD	Miscellaneous	24.72	24.72	24.72	24.72	0.55%	AI Prediction
FLXB.USD	Franklin FTSE Brazil UCITS ETF USD	Miscellaneous	29.48	29.55	29.48	29.55	0.37%	AI Prediction
FLXC.USD	Franklin FTSE China UCITS ETF USD	Miscellaneous	32.90	32.90	32.90	32.90	0.00%	AI Prediction
FLXD.EUR	Franklin European Quality Dividend UCITS ETF	Miscellaneous	32.10	32.50	32.10	32.50	0.90%	AI Prediction
FLXI.USD	Franklin FTSE India UCITS USD	Miscellaneous	45.37	45.37	45.27	45.33	-0.09%	AI Prediction
FLXJ.JPY	Franklin FTSE Japan UCITS ETF Accum Shs JPY	Miscellaneous	4874.50	4874.50	4865.00	4865.00	5.90%	AI Prediction
FLXK.USD	Franklin FTSE Korea UCITS ETF USD	Miscellaneous	48.09	48.10	48.01	48.01	0.80%	AI Prediction
FLXT.USD	Franklin FTSE Taiwan UCITS ETF USD	Miscellaneous	40.95	40.95	40.65	40.75	0.39%	AI Prediction
FLXU	Franklin U.S. Equity UCITS ETF USD	Miscellaneous	53.23	53.23	53.23	53.23	-1.32%	AI Prediction
FLXX.USD	Franklin Global Quality Dividend UCITS ETF	Miscellaneous	38.88	38.91	38.88	38.91	1.63%	AI Prediction
FOHW.USD	Franklin Future Of Health And Wellness Ucits ETF AccumUSD	Miscellaneous	27.49	27.49	27.49	27.49	-0.36%	AI Prediction
FORN	Forbo Holding AG	Consumer Durables	723.00	742.00	723.00	736.00	1.38%	AI Prediction
FPXR	Fidelity Pacific ex-Japan Equity Research Enhanced UCITS ETF Accum Shs USD	Miscellaneous	5.32	5.32	5.31	5.31	-0.64%	AI Prediction
FREN	Fundamenta Real Estate AG	Finance	17.40	17.55	17.40	17.45	0.58%	AI Prediction
FSKY	First Trust Cloud Computing UCITS ETF Accum -A- USD	Miscellaneous	42.76	42.76	42.76	42.76	0.00%	AI Prediction
FSMF.USD	Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF USD	Miscellaneous	4.28	4.28	4.28	4.28	-0.03%	AI Prediction
FSMU.USD	Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF Hedged USD	Miscellaneous	5.49	5.49	5.49	5.49	0.04%	AI Prediction
FTAD	SPDR FTSE UK All Share UCITS ETF	Miscellaneous	6.46	6.46	6.46	6.46	0.00%	AI Prediction
FTAL	SPDR FTSE UK All Share UCITS ETF	Miscellaneous	85.24	85.24	85.24	85.24	0.00%	AI Prediction
FTON	Feintool International Holding AG	Producer Manufacturing	9.24	9.40	9.24	9.40	1.51%	AI Prediction
FUSC	Fidelity US Quality Income UCITS ETF Acc	Miscellaneous	11.78	11.84	11.78	11.84	1.20%	AI Prediction
FUSC.USD	Fidelity US Quality Income UCITS ETF Acc	Miscellaneous	14.82	14.82	14.82	14.82	3.23%	AI Prediction
FUSD.USD	Fidelity US Quality Income UCITS ETF INC-USD	Miscellaneous	12.29	12.29	12.29	12.29	0.15%	AI Prediction
FUW50	Fuw Swiss 50 Index NTR	Miscellaneous	33.44	33.44	33.33	33.33	-0.04%	AI Prediction
FUWRP	ETP on FuW-Risk-Portfolio Index NTR	Miscellaneous	24.12	24.12	24.12	24.12	2.03%	AI Prediction
FUWVP	ETP on FuW-Value-Portfolio Index NTR	Miscellaneous	28.30	28.32	28.30	28.32	-0.28%	AI Prediction
FVEM.USD	Franklin MSCI Emerging Markets Paris Aligned Climate UCITS ETF	Miscellaneous	35.30	35.30	35.30	35.30	-1.62%	AI Prediction
FVSA.EUR	Franklin Euro Short Maturity UCITS ETF Accum EUR	Miscellaneous	27.57	27.57	27.57	27.57	0.05%	AI Prediction
FWCA	Invesco FTSE All-World UCITS ETF Accum-PFHDG- CHF	Miscellaneous	7.68	7.68	7.66	7.66	0.01%	AI Prediction
FWRA	Invesco FTSE All-World UCITS ETF AccumUSD	Miscellaneous	6.67	6.67	6.64	6.65	0.20%	AI Prediction
FXC.USD	iShares China Large Cap UCITS ETF USD	Miscellaneous	112.02	112.58	112.00	112.58	-0.05%	AI Prediction
FYUI.USD	Fidelity USD HY Corp Bond Research Enhanced PAB UCITS ETF USD	Miscellaneous	5.03	5.03	5.03	5.03	-0.77%	AI Prediction
GALD	Galderma Group AG	Health Technology	159.10	159.70	158.10	159.20	-0.19%	AI Prediction
GALE	Galenica AG	Distribution Services	91.40	91.40	90.50	90.90	-0.16%	AI Prediction
GAM	GAM Holding AG	Finance	0.16	0.16	0.15	0.15	-4.38%	AI Prediction
GAUG	First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - August A- USD	Miscellaneous	28.25	28.25	28.25	28.25	0.79%	AI Prediction
GAV	Carlo Gavazzi Holding AG	Electronic Technology	175.00	180.00	172.00	173.00	-2.26%	AI Prediction
GBHA.USD	Invesco Markets II plc - Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF Accum EUR	Miscellaneous	7.11	7.11	7.11	7.11	0.41%	AI Prediction
GBRE	SPDR Dow Jones Global Real Estate UCITS ETF	Miscellaneous	28.73	28.73	28.73	28.73	0.74%	AI Prediction
GCLE.USD	Invesco Global Clean Energy UCITS ETF AccumUSD	Miscellaneous	21.91	21.91	21.91	21.91	1.01%	AI Prediction
GCOR.EUR	Franklin Sustainable Euro Green Corp 1-5 Year UCITS ETF AccumEUR	Miscellaneous	28.01	28.01	28.01	28.01	-0.13%	AI Prediction
GCVB	SPDR FTSE Global Convertible Bond UCITS ETF	Miscellaneous	48.23	48.23	48.23	48.23	1.04%	AI Prediction
GCVC	SPDR FTSE Global Convertible Bond UCITS ETF Accum Shs Hedged CHF	Miscellaneous	43.13	43.15	42.79	43.15	0.06%	AI Prediction
GDIG	VanEck S&P Global Mining UCITS ETF A USD	Miscellaneous	41.77	41.93	41.40	41.93	1.45%	AI Prediction
GDX	VanEck Gold Miners UCITS ETF Accum A USD	Miscellaneous	73.00	74.92	73.00	74.87	2.28%	AI Prediction
GDXJ	VanEck Junior Gold Miners UCITS ETF Accum A USD	Miscellaneous	77.33	78.14	76.90	78.14	2.87%	AI Prediction
GEBN	Geberit AG	Producer Manufacturing	629.60	630.00	626.00	626.40	-0.29%	AI Prediction
GEBNE	Geberit AG TEMP	Producer Manufacturing	628.00	630.00	627.40	627.40	-0.35%	AI Prediction
GENDED.USD	UBS Global Gender Equality UCITS ETF dis USD	Miscellaneous	20.45	20.45	20.45	20.45	1.19%	AI Prediction
GENDEE.EUR	UBS Global Gender Equality UCITS ETF Accum h EUR	Miscellaneous	25.32	25.32	25.32	25.32	1.30%	AI Prediction
GENDEG.GBP	UBS Global Gender Equality UCITS ETF Accum Shs h GBP	Miscellaneous	25.45	25.45	25.45	25.45	2.54%	AI Prediction
GENDER.USD	UBS Global Gender Equality UCITS ETF Accum -A- USD	Miscellaneous	24.07	24.18	24.04	24.18	0.54%	AI Prediction
GENDES	UBS Global Gender Equality UCITS ETF Accum -A- Hedged CHF	Miscellaneous	20.30	20.30	20.30	20.30	-1.58%	AI Prediction
GENDET	UBS Global Gender Equality UCITS ETF dis hCHF	Miscellaneous	16.76	16.76	16.76	16.76	1.16%	AI Prediction
GENDEW	UBS Global Gender Equality UCITS ETF Accum -A- Hedged USD	Miscellaneous	22.96	22.96	22.96	22.96	0.79%	AI Prediction
GEPP	Hanetf ICAV - Lloyd Growth Equity UCITS ETF AccumUSD	Miscellaneous	18.60	18.60	18.60	18.60	-0.02%	AI Prediction
GERD	L&G Gerd Kommer Multifactor Equity UCITS ETF AccumUSD	Miscellaneous	11.98	11.98	11.91	11.93	0.05%	AI Prediction
GF	Georg Fischer AG	Producer Manufacturing	53.05	53.20	52.55	53.15	0.28%	AI Prediction
GFEB	First Trust Cboe Vest U.S. Equity Moderate Buffer UCITS ETF - February Accum A USD	Miscellaneous	29.63	29.63	29.63	29.63	0.80%	AI Prediction
GGMUSY	UBS Solactive Global Pure Gold Miners UCITS ETF USD	Miscellaneous	40.49	40.77	40.40	40.77	1.95%	AI Prediction
GGMUSY.USD	UBS Solactive Global Pure Gold Miners UCITS ETF USD	Miscellaneous	50.00	50.73	49.99	50.73	2.32%	AI Prediction
GGRA.USD	WisdomTree Global Quality Dividend Growth UCITS ETF USD Acc	Miscellaneous	45.65	45.65	45.65	45.65	0.11%	AI Prediction
GGRW.USD	WisdomTree Global Quality Dividend Growth UCITS ETF USD	Miscellaneous	38.49	38.49	38.49	38.49	1.72%	AI Prediction
GHYC	iShares Global High Yield Corp Bond CHF Hedged UCITS ETF Dist	Miscellaneous	70.40	70.77	70.40	70.77	0.16%	AI Prediction
GHYU.USD	Amundi Global High Yield Corporate Bond ESG ETF	Miscellaneous	24.54	24.54	24.54	24.54	0.00%	AI Prediction
GIST	Amundi Global Government Inflation Linked Bond 1-10Y -USD- Distribution	Miscellaneous	9.46	9.46	9.46	9.46	0.00%	AI Prediction
GIVN	Givaudan SA	Consumer Non-Durables	3329.00	3380.00	3328.00	3377.00	1.41%	AI Prediction
GLAC	SPDR Bloomberg Global Aggregate Bond UCITS ETF Hedged CHF	Miscellaneous	27.60	27.68	27.60	27.62	0.04%	AI Prediction
GLAG.USD	SPDR Bloomberg Global Aggregate Bond UCITS ETF USD	Miscellaneous	26.10	26.10	26.10	26.10	0.00%	AI Prediction
GLDCO2.USD	UBS Carbon Compensated Gold ETF Units -USD acc-	Miscellaneous	22.62	22.63	22.62	22.63	0.94%	AI Prediction
GLDSL.USD	UBS Solactive US Listed Gold & Silver Miners UCITS ETF Accum Shs - USD	Miscellaneous	14.89	14.89	14.89	14.89	3.40%	AI Prediction
GLDV	SPDR S&P Global Dividend Aristocrats UCITS ETF	Miscellaneous	29.45	29.45	29.40	29.43	-0.62%	AI Prediction
GLDVD.USD	UBS S&P Dividend Aristocrats ESG Elite UCITS ETF Shs USD	Miscellaneous	11.70	11.70	11.70	11.70	0.38%	AI Prediction
GLKBN	Glarner Kantonalbank	Finance	20.60	21.50	20.60	21.10	1.44%	AI Prediction
GLRA	SPDR Dow Jones Global Real Estate UCITS ETF Accum Unhedged USD	Miscellaneous	17.05	17.05	17.05	17.05	1.68%	AI Prediction
GLTP	Invesco UK Gilts UCITS ETF GBP	Miscellaneous	30.91	30.95	30.91	30.95	2.33%	AI Prediction
GLUG	Legal & General Clean Water UCITS ETF Accum USD	Miscellaneous	16.51	16.51	16.51	16.51	0.84%	AI Prediction
GLUX.EUR	Amundi Global Luxury -UCITS ETF EUR C- Capitalisation	Miscellaneous	214.30	214.30	214.30	214.30	0.85%	AI Prediction
GMAY	First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - May	Miscellaneous	30.66	30.66	30.66	30.66	0.16%	AI Prediction
GMI	Groupe Minoteries SA	Process Industries	216.00	218.00	216.00	218.00	-0.91%	AI Prediction
GNOM	Global X Genomics & Biotechnology UCITS ETF	Miscellaneous	6.60	6.61	6.60	6.61	1.72%	AI Prediction
GNOV	First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - November A- USD	Miscellaneous	27.97	27.97	27.97	27.97	1.43%	AI Prediction
GOAI.USD	Amundi MSCI Robotics & AI -UCITS ETF Acc- Capitalisation	Miscellaneous	132.30	132.30	132.30	132.30	0.85%	AI Prediction
GOAT	VanEck Morningstar Global Wide Moat UCITS ETF Accum A USD	Miscellaneous	28.40	28.41	28.40	28.41	0.14%	AI Prediction
GOLDC	ETP on Gold CHF Hedged Index	Miscellaneous	26.57	26.57	26.57	26.57	0.80%	AI Prediction
GOVD	Amundi Global Government Bond UCITS ETF-USD- Distribution	Miscellaneous	6.53	6.53	6.53	6.53	1.17%	AI Prediction
GOVE	Jupiter Global Government Bond Active UCITS ETF AccumUSD	Miscellaneous	8.41	8.41	8.41	8.41	2.30%	AI Prediction
GOVY	SPDR Bloomberg Euro Government Bond UCITS ETF EUR	Miscellaneous	53.02	53.02	53.02	53.02	1.14%	AI Prediction
GPAB.USD	Amundi MSCI World Climate Paris Aligned UCITS ETF - Acc	Miscellaneous	97.61	98.04	97.60	98.04	0.19%	AI Prediction
GQEU	Goldman Sachs Alpha Enhanced Europe Equity Active UCITS ETF AccumEUR	Miscellaneous	9.02	9.02	9.02	9.02	0.00%	AI Prediction
GQUS	Goldman Sachs Alpha Enhanced US Equity Active UCITS ETF AccumUSD	Miscellaneous	10.45	10.45	10.45	10.45	-0.08%	AI Prediction
GQWD.USD	Goldman Sachs Alpha Enhanced World Equity Active UCITS ETF AccumUSD	Miscellaneous	11.99	11.99	11.99	11.99	1.77%	AI Prediction
GREEN	UBS (CH) Property Fund - Direct Green Property Anteile	Miscellaneous	152.40	152.40	151.00	152.00	-0.26%	AI Prediction
GREENE.USD	UBS (Lux) Fund Solutions - UBS Global Green Bond ESG 1-10 UCITS ETF USD acc- Capitalisation	Miscellaneous	11.67	11.67	11.67	11.67	0.00%	AI Prediction
GREIT.USD	UBS FTSE EPRA Nareit Developed Green UCITS ETF USD	Miscellaneous	118.12	118.12	117.58	118.00	-0.15%	AI Prediction
GRKP	Graubuendner Kantonalbank	Finance	1805.00	1805.00	1805.00	1805.00	0.00%	AI Prediction
GSCU.USD	Easy Energy & Metals Enhanced Roll -UCITS ETF- Capitalisation	Miscellaneous	15.96	15.96	15.96	15.96	1.41%	AI Prediction
GSGR.EUR	Goldman Sachs Global Green Bond UCITS ETF - EUR	Miscellaneous	49.14	49.14	49.14	49.14	-0.58%	AI Prediction
GUARD	Bloomberg Europe Defense -UCITS ETF- Capitalisation	Miscellaneous	9.38	9.40	9.38	9.40	0.75%	AI Prediction
GUARD.EUR	Bloomberg Europe Defense -UCITS ETF- Capitalisation	Miscellaneous	10.32	10.32	10.32	10.32	1.32%	AI Prediction
GURN	Gurit Holding AG	Process Industries	10.98	10.98	10.34	10.42	-5.10%	AI Prediction
GXRP	Bitwise Physical XRP ETP	Miscellaneous	24.91	24.91	24.91	24.91	2.03%	AI Prediction
H50E.EUR	HSBC ETFs PLC - HSBC EURO STOXX 50 UCITS ETF	Miscellaneous	59.73	59.73	59.73	59.73	0.29%	AI Prediction
H50E.USD	HSBC ETFs PLC - HSBC EURO STOXX 50 UCITS ETF	Miscellaneous	69.16	69.17	69.16	69.17	1.50%	AI Prediction
HAMO	Hashdex Crypto Momentum Factor ETP	Miscellaneous	65.57	65.98	65.57	65.98	-4.38%	AI Prediction
HAMO.EUR	Hashdex Crypto Momentum Factor ETP	Miscellaneous	65.71	65.71	65.71	65.71	-7.94%	AI Prediction
HAMO.GBP	Hashdex Crypto Momentum Factor ETP	Miscellaneous	62.61	62.93	62.61	62.93	-8.17%	AI Prediction
HAMO.USD	Hashdex Crypto Momentum Factor ETP	Miscellaneous	78.11	78.11	78.11	78.11	-1.87%	AI Prediction
HASH	Hashdex Nasdaq Crypto Index Europe ETP	Miscellaneous	56.20	56.20	56.20	56.20	5.24%	AI Prediction
HASH.EUR	Hashdex Nasdaq Crypto Index Europe ETP	Miscellaneous	61.08	61.08	61.08	61.08	1.95%	AI Prediction
HASH.GBP	Hashdex Nasdaq Crypto Index Europe ETP	Miscellaneous	53.54	53.54	53.54	53.54	2.14%	AI Prediction
HASH.USD	Hashdex Nasdaq Crypto Index Europe ETP	Miscellaneous	70.26	70.76	70.26	70.76	1.84%	AI Prediction
HBAR	1Valour Hedera Physical Staking	Miscellaneous	0.42	0.42	0.42	0.42	-8.98%	AI Prediction
HBLN	Hypothekarbank Lenzburg AG	Finance	4000.00	4040.00	4000.00	4040.00	0.00%	AI Prediction
HBMN	HBM Healthcare Investments AG	Finance	206.50	209.00	205.50	208.50	0.72%	AI Prediction
HBMNE	HBM Healthcare Investments AG TEMP	Finance	208.50	209.50	207.50	209.00	0.72%	AI Prediction
HCAN.CAD	HSBC MSCI Canada UCITS ETF	Miscellaneous	44.07	44.07	44.07	44.07	0.71%	AI Prediction
HCAN.USD	HSBC MSCI Canada UCITS ETF	Miscellaneous	31.55	31.55	31.54	31.54	2.55%	AI Prediction
HDCH	Invesco S&P 500 High Dividend Low Volatility UCITS ETF	Miscellaneous	29.41	29.41	29.41	29.41	0.29%	AI Prediction
HDLV.USD	Invesco S&P 500 High Dividend Low Volatility UCITS ETF	Miscellaneous	36.37	36.48	36.33	36.48	0.33%	AI Prediction
HDRO	VanEck Hydrogen Economy UCITS ETF Accum A USD	Miscellaneous	5.91	5.91	5.91	5.91	3.09%	AI Prediction
HEAL.USD	iShares Healthcare Innovation UCITS ETF	Miscellaneous	9.22	9.22	9.15	9.16	-0.10%	AI Prediction
HEDD	WisdomTree Europe Equity UCITS ETF CHF Hedged Acc	Miscellaneous	26.23	26.24	26.23	26.24	-1.32%	AI Prediction
HEDF.EUR	WisdomTree Europe Equity UCITS ETF EUR Acc	Miscellaneous	28.86	28.86	28.86	28.86	0.00%	AI Prediction
HELN	Helvetia Holding Ltd	Finance	208.80	208.80	207.00	208.80	0.19%	AI Prediction
HELO.USD	JPMorgan ETFs Ireland ICAV - US Hedged Equity Laddered Overlay Active Ucits ETF	Miscellaneous	24.86	24.86	24.86	24.86	1.20%	AI Prediction
HERU	Global X Video Games & Esports UCITS ETF Accum Shs USD	Miscellaneous	11.80	11.80	11.80	11.80	1.05%	AI Prediction
HESC.USD	HSBC ETFs PLC - HSBC MSCI Emerging Markets Small Cap Screened UCITS ETF	Miscellaneous	25.45	25.45	25.45	25.45	1.17%	AI Prediction
HGAC	Global Aggregate Bond UCITS ETF Accu Shs -ETFCHCHF- CHF	Miscellaneous	10.13	10.13	10.12	10.12	0.02%	AI Prediction
HIAG	HIAG Immobilien Holding AG	Finance	113.60	114.80	113.40	114.80	0.70%	AI Prediction
HIDR.USD	HSBC MSCI Indonesia UCITS ETF	Miscellaneous	63.28	63.28	63.28	63.28	-1.33%	AI Prediction
HIEM.USD	HSBC MSCI Emerging Markets Islamic Screened Capped UCITS ETF Accum Shs USD	Miscellaneous	17.09	17.09	17.09	17.09	0.00%	AI Prediction
HIEU.USD	HSBC ETFS PLC - HSBC MSCI Europe Islamic Screened UCITS ETF Accum Shs EUR	Miscellaneous	31.71	31.73	31.71	31.73	2.14%	AI Prediction
HIGH.EUR	iShares Euro High Yield Corp Bond UCITS ETF Accum EUR	Miscellaneous	6.15	6.15	6.15	6.15	0.00%	AI Prediction
HIHC	iShares Euro High Yield Corp Bond UCITS ETF	Miscellaneous	5.47	5.48	5.47	5.48	0.68%	AI Prediction
HIUA.USD	HSBC ETFs PLC - HSBC MSCI USA Islamic Screened UCITS ETF Accum Shs USD	Miscellaneous	34.36	34.36	34.36	34.36	-4.86%	AI Prediction
HIWO.USD	HSBC MSCI World Islamic Screened UCITS ETF Accum Shs USD	Miscellaneous	29.10	29.10	29.10	29.10	0.00%	AI Prediction
HKDU.USD	UBS MSCI Hong Kong UCITS ETF (HKD) A-dis Distribution	Miscellaneous	17.72	17.76	17.68	17.73	0.01%	AI Prediction
HKOR.USD	HSBC MSCI Korea Capped UCITS ETF	Miscellaneous	74.41	74.41	74.41	74.41	3.75%	AI Prediction
HLEE	Highlight Event & Entertainment AG	Consumer Services	7.65	7.65	7.60	7.60	-0.65%	AI Prediction
HMAF.USD	HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF USD	Miscellaneous	68.00	68.12	68.00	68.10	0.27%	AI Prediction
HMCH.USD	HSBC MSCI China UCITS ETF	Miscellaneous	8.48	8.48	8.46	8.46	-0.53%	AI Prediction
HMCT.USD	HSBC MSCI China A UCITS ETF USD	Miscellaneous	11.71	11.71	11.71	11.71	-1.50%	AI Prediction
HMEF.USD	HSBC MSCI Emerging Markets UCITS ETF	Miscellaneous	13.58	13.70	13.58	13.70	0.40%	AI Prediction
HMEU.EUR	HSBC MSCI Europe UCITS ETF EUR	Miscellaneous	19.33	19.33	19.33	19.33	0.24%	AI Prediction
HMEU.USD	HSBC MSCI Europe UCITS ETF EUR	Miscellaneous	22.74	22.74	22.74	22.74	1.70%	AI Prediction
HMJP.JPY	HSBC MSCI Japan UCITS ETF USD	Miscellaneous	7557.00	7557.00	7557.00	7557.00	1.07%	AI Prediction
HMJP.USD	HSBC MSCI Japan UCITS ETF USD	Miscellaneous	48.51	48.51	48.35	48.35	-0.05%	AI Prediction
HMUS.USD	HSBC MSCI USA Quality UCITS ETF USD	Miscellaneous	61.66	61.66	61.66	61.66	-3.10%	AI Prediction
HMWO.USD	HSBC MSCI World UCITS ETF USD	Miscellaneous	44.08	44.12	43.99	44.12	0.43%	AI Prediction
HMXJ.USD	HSBC MSCI Pacific ex JAPAN UCITS ETF USD	Miscellaneous	15.59	15.59	15.59	15.59	1.60%	AI Prediction
HODL	21Shares Crypto Basket Index ETP	Miscellaneous	14.65	14.73	14.65	14.72	0.82%	AI Prediction
HODL.EUR	21Shares Crypto Basket Index ETP	Miscellaneous	15.72	15.86	15.72	15.86	4.72%	AI Prediction
HODL.GBP	21Shares Crypto Basket Index ETP	Miscellaneous	13.67	13.76	13.67	13.76	3.32%	AI Prediction
HODL.USD	21Shares Crypto Basket Index ETP	Miscellaneous	18.14	18.52	18.14	18.39	0.81%	AI Prediction
HODLV	21Shares Crypto Basket Equal Weight ETP	Miscellaneous	30.54	30.54	30.54	30.54	4.50%	AI Prediction
HODLV.USD	21Shares Crypto Basket Equal Weight ETP	Miscellaneous	38.20	38.20	38.20	38.20	1.29%	AI Prediction
HODLX	21Shares Crypto Basket 10 ETP	Miscellaneous	24.75	24.84	24.75	24.84	0.02%	AI Prediction
HODLX.USD	21Shares Crypto Basket 10 ETP	Miscellaneous	30.84	31.20	30.74	31.20	1.71%	AI Prediction
HOLN	Holcim Ltd	Non-Energy Minerals	74.94	75.30	74.58	75.24	0.24%	AI Prediction
HOSP	UBS (CH) Property Fund - Direct Hospitality Anteile	Miscellaneous	99.30	99.70	98.40	99.70	1.12%	AI Prediction
HPAE.EUR	HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS ETF AccumEUR	Miscellaneous	24.82	24.82	24.82	24.82	-1.06%	AI Prediction
HPAW.USD	HSBC MSCI World Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	35.02	35.02	35.02	35.02	1.52%	AI Prediction
HPJP.USD	HSBC MSCI JAPAN CLIMATE PARIS ALIGNED UCITS ETF AccumUSD	Miscellaneous	17.43	17.43	17.43	17.43	0.98%	AI Prediction
HPRC	HSBC FTSE EPRA/NAREIT DEVELOPED UCITS ETF Accum- Hedged CHF	Miscellaneous	22.23	22.25	22.23	22.24	0.16%	AI Prediction
HPRD.USD	HSBC FTSE EPRA/NAREIT Developed UCITS ETF	Miscellaneous	22.62	22.65	22.62	22.65	0.35%	AI Prediction
HSEM.USD	HSBC ETFs PLC - HSBC Emerging Market Screened Equity UCITS ETF Accum USD	Miscellaneous	19.15	19.15	19.15	19.15	-3.79%	AI Prediction
HSJD.USD	HSBC ETFs PLC - HSBC Japan Screened Equity UCITS ETF Accum USD	Miscellaneous	22.14	22.14	22.14	22.14	0.98%	AI Prediction
HSPC	HSBC S&P 500 UCITS ETF	Miscellaneous	51.69	51.69	51.69	51.69	0.49%	AI Prediction
HSPX.USD	HSBC S&P 500 UCITS ETF USD	Miscellaneous	69.21	69.21	69.21	69.21	4.66%	AI Prediction
HSTE.USD	HSBC Hang Seng Tech UCITS ETF	Miscellaneous	7.82	7.82	7.82	7.82	-0.27%	AI Prediction
HSXD.USD	HSBC Asia Pacific EX Japan Screened Equity UCITS ETF Accum Shs USD	Miscellaneous	21.98	22.02	21.98	22.02	0.82%	AI Prediction
HT5	HT5 AG	Consumer Non-Durables	1.60	1.60	1.52	1.52	-1.81%	AI Prediction
HTWN.USD	HSBC MSCI TAIWAN UCITS ETF USD	Miscellaneous	97.69	97.69	97.69	97.69	4.40%	AI Prediction
HTWO	L&G Hydrogen Economy UCITS ETF USD	Miscellaneous	5.09	5.09	5.09	5.09	2.33%	AI Prediction
HUBN	Huber + Suhner AG	Electronic Technology	146.00	146.00	143.80	145.60	-0.27%	AI Prediction
HUKX.USD	HSBC FTSE 100 UCITS ETF	Miscellaneous	127.94	127.94	127.90	127.90	0.33%	AI Prediction
HWDC	HSBC MSCI WORLD UCITS ETF CHF	Miscellaneous	34.83	34.91	34.78	34.84	0.29%	AI Prediction
HWDE.EUR	HSBC MSCI World UCITS ETF	Miscellaneous	38.20	38.20	38.20	38.20	0.00%	AI Prediction
HWSC.USD	HSBC ETFs PLC - HSBC MSCI World Small Cap Screened UCITS ETF Accum USD	Miscellaneous	22.68	22.68	22.68	22.68	-0.98%	AI Prediction
HYDE	Invesco Hydrogen Economy UCITS ETF Accum-USD-	Miscellaneous	3.26	3.26	3.26	3.26	1.92%	AI Prediction
HYDP.USD	iShares USD High Yield Corp Bond ESG Paris-Aligned Climate UCITS ETF USD	Miscellaneous	5.33	5.33	5.33	5.33	0.09%	AI Prediction
HYDRO	BNP Paribas Easy SICAV - ECPI Global ESG Hydrogen Economy -UCITS ETF- Capitalisation	Miscellaneous	10.50	10.50	10.50	10.50	-2.13%	AI Prediction
HYDRO.EUR	BNP Paribas Easy SICAV - ECPI Global ESG Hydrogen Economy -UCITS ETF- Capitalisation	Miscellaneous	11.20	11.20	11.20	11.20	2.06%	AI Prediction
HYDUS.USD	BNP Paribas Easy SICAV - ECPI Global ESG Hydrogen Economy Capitalisation -UCITS ETF-	Miscellaneous	11.53	11.53	11.53	11.53	-4.50%	AI Prediction
HYEM	VanEck Emerging Markets High Yield Bond UCITS ETF Accum A USD	Miscellaneous	107.58	107.58	107.58	107.58	-0.40%	AI Prediction
HYFA.USD	Invesco US High Yield Fallen Angels UCITS ETF	Miscellaneous	22.00	22.02	22.00	22.02	0.09%	AI Prediction
HYGN	Global X Hydrogen UCITS ETF	Miscellaneous	6.46	6.46	6.46	6.46	4.68%	AI Prediction
HYGU.USD	iShares Euro High Yield Corp Bond UCITS ETF Hedged USD Accumulating	Miscellaneous	7.15	7.15	7.15	7.15	0.00%	AI Prediction
HYLA.USD	iShares Global High Yield Corp Bond UCITS ETF Accum USD	Miscellaneous	6.72	6.72	6.72	6.72	0.21%	AI Prediction
HYLC	iShares Global High Yield Corp Bond UCITS ETF AccumHedged CHF	Miscellaneous	5.57	5.59	5.57	5.58	0.06%	AI Prediction
HYLD	iShares Global High Yield Corp Bond UCITS ETF USD	Miscellaneous	73.47	73.47	73.08	73.35	0.05%	AI Prediction
HYPE.EUR	21Shares Hyperliquid ETP 2025-open end	Miscellaneous	12.46	12.51	12.46	12.51	8.76%	AI Prediction
HYPE.USD	21Shares Hyperliquid ETP 2025-open end	Miscellaneous	14.84	15.00	14.84	14.96	4.98%	AI Prediction
HYUC	iShares Broad USD High Yield Corp Bond UCITS ETF	Miscellaneous	5.28	5.29	5.28	5.28	-0.05%	AI Prediction
HYUS.USD	iShares Broad USD High Yield Corp Bond UCITS ETF Unhedged USD	Miscellaneous	4.89	4.89	4.89	4.89	1.64%	AI Prediction
I500.USD	iShares S&P 500 Swap UCITS ETF AccumUSD	Miscellaneous	11.32	11.38	11.32	11.38	0.42%	AI Prediction
IAEX.EUR	iShares AEX UCITS ETF	Miscellaneous	94.03	94.03	93.85	93.85	1.30%	AI Prediction
IAPD.USD	iShares Asia Pacific Dividend UCITS ETF	Miscellaneous	27.69	27.75	27.55	27.75	0.45%	AI Prediction
IART.USD	iShares III PLC - iShares AI Innovation Active UCITS ETF AccumUSD	Miscellaneous	6.16	6.16	6.16	6.16	0.54%	AI Prediction
IASP.USD	iShares Asia Property Yield UCITS ETF	Miscellaneous	23.21	23.21	23.21	23.21	-0.11%	AI Prediction
IAT1.USD	Invesco AT1 Capital Bond UCITS ETF	Miscellaneous	29.41	29.41	29.41	29.41	0.00%	AI Prediction
IAUP	iShares Gold Producers UCITS ETF USD	Miscellaneous	29.80	30.16	29.80	30.16	1.70%	AI Prediction
IB01.USD	iShares $ Treasury Bond 0-1yr UCITS ETF USD (Accumulating)	Miscellaneous	118.45	118.46	118.45	118.46	0.06%	AI Prediction
IB1T	iShares Bitcoin ETP	Miscellaneous	7.33	7.46	7.33	7.39	1.11%	AI Prediction
IB25.EUR	iShares iBonds Dec 2025 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.40	5.40	5.40	5.40	0.00%	AI Prediction
IB26.EUR	iShares iBonds Dec 2026 Term EUR Corp UCITS ETF EUR	Miscellaneous	5.10	5.10	5.10	5.10	-0.03%	AI Prediction
IB27.EUR	iShares iBonds Dec 2027 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.57	5.57	5.57	5.57	0.00%	AI Prediction
IB28.EUR	iShares iBonds Dec 2028 Term EUR Corp UCITS ETF EUR	Miscellaneous	5.23	5.23	5.23	5.23	0.00%	AI Prediction
IBCI	iShares PLC - iShares Euro Inflation Linked Government Bond UCITS ETF AccumEUR	Miscellaneous	216.46	216.46	216.46	216.46	0.24%	AI Prediction
IBCX	iShares EUR Corp Bond Large Cap UCITS ETF	Miscellaneous	117.81	117.81	117.78	117.78	0.03%	AI Prediction
IBGS	iShares EUR Govt Bond 1-3 UCITS ETF EUR (Dist)	Miscellaneous	132.34	132.46	132.26	132.26	-0.20%	AI Prediction
IBGX	iShares EUR Govt Bond 3-5 Year UCITS ETF	Miscellaneous	150.56	150.68	150.56	150.68	-0.05%	AI Prediction
IBTA	iShares USD Treasury Bond 1-3yr UCITS ETF	Miscellaneous	4.76	4.76	4.73	4.73	-0.30%	AI Prediction
IBTC	iShares PLC - iShares USD Treasury Bond 1-3 UCITS ETF AccumHedged CHF	Miscellaneous	4.67	4.67	4.67	4.67	0.00%	AI Prediction
IBTM.USD	iShares USD Treasury Bond 7-10yr UCITS ETF	Miscellaneous	176.11	176.46	176.10	176.46	0.12%	AI Prediction
IBTS.USD	iShares USD Treasury Bond 1-3yr UCITS ETF USD	Miscellaneous	128.74	128.93	128.74	128.88	-0.01%	AI Prediction
ICBR	Invesco Cybersecurity UCITS ETF AccumUSD	Miscellaneous	4.84	4.84	4.84	4.84	-4.36%	AI Prediction
ICHN.USD	iShares MSCI China UCITS ETF AccumUSD	Miscellaneous	6.23	6.29	6.23	6.29	0.66%	AI Prediction
ICOV.EUR	iShares EUR Covered Bond UCITS ETF	Miscellaneous	142.59	142.59	142.59	142.59	0.00%	AI Prediction
ID28.USD	iShares iBonds Dec 2028 Term USD Corp UCITS ETF USD	Miscellaneous	5.20	5.20	5.20	5.20	0.00%	AI Prediction
ID29.USD	iShares iBonds Dec 2029 Term USD Corp UCITS ETF AccumUSD	Miscellaneous	111.47	111.68	111.47	111.68	-0.02%	AI Prediction
ID30.USD	Ishares Ibonds Dec 2030 Term USD Corp Ucits ETF AccumUSD	Miscellaneous	113.27	113.27	113.27	113.27	0.41%	AI Prediction
ID31.USD	ISHARES IBONDS DEC 2031 TERM USD CORP UCITS ETF AccumUSD	Miscellaneous	107.83	107.83	107.83	107.83	0.00%	AI Prediction
ID32.USD	Ishares Ibonds Dec 2032 Term USD Corp UCITS ETF AccumUSD	Miscellaneous	108.05	108.05	108.05	108.05	0.00%	AI Prediction
ID33.USD	Ishares Ibonds Dec 2033 Term USD Corp UCITS ETF AccumUSD	Miscellaneous	107.80	107.80	107.70	107.70	0.36%	AI Prediction
ID34.USD	Ishares Ibonds Dec 2034 Term USD Corp Ucits ETF AccumUSD	Miscellaneous	107.55	107.55	107.53	107.53	-0.13%	AI Prediction
IDBB	iShares USD Development Bank Bonds UCITS ETF AccumHedged CHF	Miscellaneous	4.42	4.42	4.42	4.42	-0.24%	AI Prediction
IDFN	Invesco Defence Innovation UCITS ETF AccumUSD	Miscellaneous	6.38	6.38	6.36	6.36	0.20%	AI Prediction
IDIA	Idorsia Ltd.	Health Technology	3.16	3.25	3.13	3.21	1.75%	AI Prediction
IDP6.USD	iShares S&P SmallCap 600 UCITS ETF USD	Miscellaneous	98.19	98.19	98.19	98.19	-0.29%	AI Prediction
IDTC	iShares USD Treasury Bond 7-10yr UCITS ETF Accum Shs Hedged CHF	Miscellaneous	4.21	4.21	4.20	4.20	-0.30%	AI Prediction
IDTL.USD	iShares USD Treasury Bond 20+yr UCITS ETF	Miscellaneous	3.38	3.39	3.37	3.38	-0.37%	AI Prediction
IDVY	iShares PLC - iShares Euro Dividend UCITS ETF EUR	Miscellaneous	21.65	21.65	21.53	21.53	-0.02%	AI Prediction
IE0C	iShares EUR Corp Bond 0-3Yr ESG SRI UCITS ETF Accum Hedged CHF	Miscellaneous	5.16	5.16	5.16	5.16	-0.07%	AI Prediction
IEAA.EUR	iShares Core EUR Corp Bond UCITS ETF	Miscellaneous	5.37	5.37	5.36	5.36	-0.18%	AI Prediction
IEAC	iShares Core EUR Corp Bond UCITS ETF	Miscellaneous	113.25	113.25	113.18	113.18	-0.17%	AI Prediction
IEAG	iShares Euro Aggregate Bond ESG SRI UCITS ETF	Miscellaneous	101.94	101.94	101.94	101.94	-0.01%	AI Prediction
IECF	iShares EUR Corp Bond Financials UCITS ETF	Miscellaneous	97.06	97.06	97.06	97.06	0.00%	AI Prediction
IECH	iShares Core EUR Corp Bond UCITS ETF CHF Hedged (Acc)	Miscellaneous	4.67	4.67	4.66	4.66	-0.02%	AI Prediction
IEDY	iShares EM Dividend UCITS ETF	Miscellaneous	14.00	14.00	13.96	13.96	-0.31%	AI Prediction
IEEM.USD	iShares MSCI EM UCITS ETF USD (Dist)	Miscellaneous	53.53	53.83	53.51	53.83	0.34%	AI Prediction
IEGA.EUR	iShares Core EUR Govt Bond UCITS ETF	Miscellaneous	111.28	111.28	111.28	111.28	0.24%	AI Prediction
IEGC	iShares Core EUR Govt Bond UCITS ETF Accum Hedged CHF	Miscellaneous	4.19	4.19	4.16	4.18	0.04%	AI Prediction
IEGY	iShares EUR Govt Bond 5-7 Year UCITS ETF	Miscellaneous	136.38	136.59	136.38	136.59	0.65%	AI Prediction
IEMB.USD	iShares J.P. Morgan USD EM Bond UCITS ETF	Miscellaneous	93.66	93.66	93.66	93.66	0.32%	AI Prediction
IEML	iShares J.P. Morgan EM Local Govt Bond UCITS ETF	Miscellaneous	38.16	38.16	38.16	38.16	0.70%	AI Prediction
IEMS.USD	iShares MSCI EM Small Cap UCITS ETF	Miscellaneous	101.50	101.50	101.48	101.48	0.57%	AI Prediction
IEQU.EUR	iShares Edge MSCI Europe Quality Factor UCITS ETF	Miscellaneous	10.92	10.92	10.92	10.92	0.31%	AI Prediction
IESE.EUR	iShares MSCI Europe SRI UCITS ETF	Miscellaneous	68.94	69.11	68.94	69.10	0.10%	AI Prediction
IEUC	iShares Core MSCI Europe UCITS ETF AccumHedged CHF	Miscellaneous	6.18	6.18	6.18	6.18	-0.16%	AI Prediction
IEUX	iShares MSCI Europe ex-UK UCITS ETF	Miscellaneous	46.00	46.00	46.00	46.00	0.27%	AI Prediction
IEVL.EUR	iShares Edge MSCI Europe Value Factor UCITS ETF	Miscellaneous	11.41	11.41	11.41	11.41	0.79%	AI Prediction
IEWQ	Invesco NASDAQ-100 Equal Weight UCITS ETF AccumUSD	Miscellaneous	5.51	5.51	5.51	5.51	3.85%	AI Prediction
IEXF	iShares EUR Corp Bond ex-Financials UCITS ETF	Miscellaneous	103.30	103.30	103.30	103.30	0.00%	AI Prediction
IFCN	INFICON Holding AG	Electronic Technology	97.60	99.80	97.20	99.80	2.15%	AI Prediction
IFFF.USD	iShares MSCI AC Far East ex-Japan UCITS ETF	Miscellaneous	70.76	71.02	70.76	71.02	-0.20%	AI Prediction
IFLX.EUR	iShares EUR Flexible Income Bond Active UCITS ETF EUR	Miscellaneous	5.02	5.02	5.02	5.02	0.03%	AI Prediction
IFSW.USD	iShares STOXX World Equity Multifactor UCITS ETF Accum Shs USD	Miscellaneous	13.91	13.99	13.91	13.99	0.26%	AI Prediction
IFX.EUR	Infineon Technologies AG	Electronic Technology	14.82	14.82	14.82	14.82	0.00%	AI Prediction
IG31.EUR	iShares iBonds Dec 2031 Term EUR Cor Ucits ETF Accum- EUR	Miscellaneous	5.23	5.23	5.23	5.23	-0.30%	AI Prediction
IG35.EUR	iShares iBonds Dec 2035 Term EUR Corp UCITS ETF Accum - EUR	Miscellaneous	5.07	5.07	5.07	5.07	1.84%	AI Prediction
IGDA.USD	Invesco Dow Jones Islamic Global Developed Markets UCITS ETF Accum-USD- ETF	Miscellaneous	34.88	34.88	34.50	34.50	-0.04%	AI Prediction
IGIL.USD	iShares Global Inflation Linked Govt Bond UCITS ETF	Miscellaneous	164.50	164.50	164.24	164.24	0.07%	AI Prediction
IGLC	iShares III PLC - iShares Global Government Bond UCITS ETF AccumCHF Hedged	Miscellaneous	4.04	4.04	4.04	4.04	0.19%	AI Prediction
IGLO	iShares Global Govt Bond UCITS ETF	Miscellaneous	73.41	73.41	73.41	73.41	0.00%	AI Prediction
IGLS.GBP	iShares UK Gilts 0-5yr UCITS ETF	Miscellaneous	128.29	128.48	128.29	128.47	0.25%	AI Prediction
IGLT.GBP	iShares Core UK Gilts UCITS ETF	Miscellaneous	9.93	9.93	9.93	9.93	0.06%	AI Prediction
IH2O.USD	iShares Global Water UCITS ETF	Miscellaneous	75.64	75.71	75.48	75.50	0.13%	AI Prediction
IHYA	iShares USD High Yield Corp Bond UCITS ETF Acc	Miscellaneous	5.91	5.91	5.91	5.91	0.08%	AI Prediction
IHYC	iShares USD High Yield Corp Bond UCITS ETF CHF Hedged (Acc)	Miscellaneous	5.32	5.32	5.31	5.31	-0.29%	AI Prediction
IHYG	iShares Euro High Yield Corp Bond UCITS ETF EUR	Miscellaneous	87.23	87.23	86.67	86.67	-0.04%	AI Prediction
IHYU	iShares USD High Yield Corp Bond UCITS ETF	Miscellaneous	76.57	76.57	76.57	76.57	0.00%	AI Prediction
IITB.EUR	iShares Italy Govt Bond UCITS ETF	Miscellaneous	154.38	154.38	154.38	154.38	0.00%	AI Prediction
IJPC	iShares MSCI Japan CHF Hedged UCITS ETF (Acc)	Miscellaneous	114.94	115.06	114.34	114.76	0.05%	AI Prediction
IJPD.USD	iShares MSCI Japan USD Hedged UCITS ETF	Miscellaneous	95.84	95.84	95.84	95.84	0.00%	AI Prediction
IJPE.EUR	iShares MSCI Japan EUR Hedged UCITS ETF (Acc)	Miscellaneous	114.56	114.56	114.56	114.56	0.00%	AI Prediction
IJPN.JPY	iShares MSCI Japan UCITS ETF USD (Dist)	Miscellaneous	3295.50	3296.00	3295.50	3296.00	0.03%	AI Prediction
IKOR.USD	iShares MSCI Korea UCITS ETF USD (Dist)	Miscellaneous	64.54	64.54	64.43	64.43	0.86%	AI Prediction
IM	IMMOFONDS Schweizerischer Immobilien-Anlagefonds Anteile	Miscellaneous	669.00	671.00	666.00	667.00	-0.30%	AI Prediction
IMBA	iShares US Mortgage Backed Securities UCITS ETF Acc	Miscellaneous	4.39	4.39	4.39	4.39	-0.39%	AI Prediction
IMBS.USD	iShares US Mortgage Backed Securities UCITS ETF USD	Miscellaneous	4.26	4.26	4.26	4.26	0.00%	AI Prediction
IMEA	iShares Core MSCI Europe UCITS ETF EUR (Acc)	Miscellaneous	84.90	85.31	84.90	85.20	0.11%	AI Prediction
IMEU	iShares Core MSCI Europe UCITS ETF	Miscellaneous	33.30	33.37	33.30	33.37	0.20%	AI Prediction
IMHE	Immo Helvetic Anteile	Miscellaneous	257.00	259.50	257.00	258.50	-0.39%	AI Prediction
IMID.USD	SPDR MSCI All Country World Investable Market UCITS ETF Accum.Shs USD	Miscellaneous	287.50	288.95	286.80	287.50	0.19%	AI Prediction
IMPN	Implenia AG	Industrial Services	66.80	67.60	66.00	67.30	0.75%	AI Prediction
INAA.USD	iShares MSCI North America UCITS ETF	Miscellaneous	126.34	127.06	126.34	127.06	0.41%	AI Prediction
INCI.USD	iShares U.S. Equity High Income Active UCITS ETF Accum Shs USD	Miscellaneous	6.27	6.27	6.27	6.27	0.43%	AI Prediction
INDA.USD	UBS (Irl) Fund Solutions PLC - UBS MSCI INDIA SF UCITS ETF Accum USD	Miscellaneous	10.08	10.08	10.08	10.08	0.12%	AI Prediction
INDSI.USD	UBS MSCI India Universal UCITS ETF A USD	Miscellaneous	10.39	10.39	10.39	10.39		AI Prediction
INFL.EUR	Amundi Euro Inflation Expectations 2-10Y UCITS ETF	Miscellaneous	116.39	116.39	116.39	116.39	0.00%	AI Prediction
INFL1.EUR	UBS Core BBG Euro Inflation Linked Bond 1-10 UCITS ETF -EUR dis- Distribution	Miscellaneous	14.55	14.55	14.55	14.55	0.00%	AI Prediction
INFL10.EUR	UBS BBG Euro Inflation Linked 10+ UCITS ETF -EUR dis- Distribution	Miscellaneous	15.65	15.65	15.65	15.65	0.00%	AI Prediction
INFL1A.EUR	UBS Core BBG Euro Inflation Linked Bond 1-10 UCITS ETF Shs -(EUR) A-acc- Capitalisation	Miscellaneous	8.63	8.63	8.63	8.63	0.05%	AI Prediction
INFR.USD	iShares Global Infrastructure UCITS ETF USD	Miscellaneous	36.15	36.26	35.91	36.26	0.96%	AI Prediction
INFU.USD	Amundi US Inflation Expectations 10Y ETF	Miscellaneous	135.87	135.87	135.87	135.87	0.00%	AI Prediction
INRG.USD	iShares Global Clean Energy Transition UCITS ETD USD	Miscellaneous	9.65	9.70	9.55	9.70	1.75%	AI Prediction
INRN	Interroll Holding AG	Producer Manufacturing	2230.00	2255.00	2180.00	2250.00	0.22%	AI Prediction
INT	UBS (CH) Property Fund - Swiss Commercial Interswiss Anteile	Miscellaneous	200.50	201.50	200.00	200.00	-0.99%	AI Prediction
IPAB	iShares EUR Corp Bond ESG Paris-Aligned Climate UCITS ETF AccumEUR	Miscellaneous	5.14	5.14	5.14	5.14	0.00%	AI Prediction
IPRP	iShares European Property Yield UCITS ETF	Miscellaneous	28.68	28.69	28.68	28.69	0.63%	AI Prediction
IPRV.USD	iShares Listed Private Equity UCITS ETF	Miscellaneous	34.77	34.77	34.65	34.74	0.16%	AI Prediction
IQEA	Invesco Markets II PLC - Invesco Europe Enhanced Equity UCITS ETF	Miscellaneous	4.83	4.83	4.83	4.83		AI Prediction
IQGA	Invesco Global Enhanced Equity UCITS ETF AccumUSD	Miscellaneous	4.68	4.68	4.68	4.68	1.95%	AI Prediction
IQMA	Invesco Markets II PLC - Invesco Emerging Markets Enhanced Equity UCITS ETF Unhedged USD	Miscellaneous	4.07	4.07	4.07	4.07	-2.15%	AI Prediction
IRCP	iShares V PLC - iShares EUR Corp Bond Interest Rate Hedged ESG SRI UCITS ETF Shs EUR	Miscellaneous	92.92	92.92	92.92	92.92	0.70%	AI Prediction
IREN	Investis Holding SA	Finance	137.50	137.50	136.00	137.00	0.00%	AI Prediction
IS15.GBP	iShares GBP Corp Bond 0-5yr UCITS ETF	Miscellaneous	102.37	102.37	102.37	102.37	0.00%	AI Prediction
ISF	iShares Core FTSE 100 UCITS ETF GBP (Dist)	Miscellaneous	10.13	10.13	10.12	10.12	0.04%	AI Prediction
ISJP.JPY	iShares MSCI Japan Small Cap UCITS ETF	Miscellaneous	8052.00	8069.00	8052.00	8069.00	0.80%	AI Prediction
ISN	Intershop Holding AG	Finance	159.20	160.00	158.60	160.00	0.13%	AI Prediction
ISPY	L&G Cyber Security UCITS ETF Accum USD	Miscellaneous	25.42	25.60	25.42	25.50	1.35%	AI Prediction
ISWD.USD	iShares MSCI World Islamic UCITS ETF	Miscellaneous	56.52	56.52	56.52	56.52	0.39%	AI Prediction
IT25.USD	iShares iBonds Dec 2025 Term USD Treasury UCITS ETF AccumUSD	Miscellaneous	111.23	111.23	111.23	111.23	0.26%	AI Prediction
ITEK	HAN-GINS Tech Megatrend Equal Weight UCITS ETF USD	Miscellaneous	14.10	14.10	14.10	14.10	-4.33%	AI Prediction
ITPS.USD	iShares USD TIPS UCITS ETF	Miscellaneous	255.57	257.00	255.57	257.00	0.38%	AI Prediction
ITWN.USD	iShares MSCI Taiwan UCITS ETF	Miscellaneous	114.14	114.14	114.14	114.14	3.13%	AI Prediction
IU0A.USD	iShares II PLC - iShares USD Corp Bond 0-3yr ESG SRI UCITS ETF Accum Shs USD	Miscellaneous	5.69	5.69	5.67	5.67	-0.14%	AI Prediction
IU0C	iShares II PLC - iShares USD Corp Bond 0-3Yr ESG SRI UCITS ETF Accum Shs Hedged CHF	Miscellaneous	4.85	4.85	4.85	4.85	0.06%	AI Prediction
IU0E.EUR	iShares II PLC - iShares USD Corp Bond 0-3yr ESG SRI UCITS ETF Accum Hedged EUR	Miscellaneous	5.38	5.38	5.38	5.38	0.00%	AI Prediction
IU29.USD	iShares II PLC - iShares iBonds Dec 2029 Term USD High Yield Corp UCITS ETF Accum USD	Miscellaneous	100.18	100.18	100.18	100.18	0.00%	AI Prediction
IUAA	iShares US Aggregate Bond UCITS ETF	Miscellaneous	4.64	4.64	4.64	4.64	0.49%	AI Prediction
IUAG.USD	iShares US Aggregate Bond UCITS ETF USD	Miscellaneous	94.26	94.26	94.26	94.26	0.00%	AI Prediction
IUCB.USD	SPDR Bloomberg 1-10 Year U.S. Corporate Bond UCITS ETF USD	Miscellaneous	30.80	30.80	30.56	30.56	0.07%	AI Prediction
IUCM.USD	iShares S&P 500 Communication Sector UCITS ETF	Miscellaneous	14.18	14.20	14.17	14.20	-0.18%	AI Prediction
IUES.USD	iShares S&P 500 Energy Sector UCITS ETF	Miscellaneous	9.21	9.33	9.21	9.33	1.19%	AI Prediction
IUFS.USD	iShares S&P 500 Financials Sector UCITS ETF	Miscellaneous	15.59	15.67	15.59	15.67	1.10%	AI Prediction
IUHC.USD	iShares S&P 500 Health Care Sector UCITS ETF	Miscellaneous	12.66	12.66	12.54	12.57	-0.46%	AI Prediction
IUIT.USD	iShares S&P 500 Information Technology Sector UCITS ETF	Miscellaneous	41.69	41.90	41.66	41.78	0.23%	AI Prediction
IUKD	iShares UK Dividend UCITS ETF GBP	Miscellaneous	9.72	9.72	9.72	9.72	2.01%	AI Prediction
IUKP	iShares UK Property UCITS ETF	Miscellaneous	4.34	4.37	4.34	4.37	2.07%	AI Prediction
IUMO.USD	iShares Edge MSCI USA Momentum Factor UCITS ETF	Miscellaneous	17.28	17.28	17.28	17.28	1.09%	AI Prediction
IUQA.USD	iShares Edge MSCI USA Quality Factor UCITS ETF	Miscellaneous	16.52	16.55	16.52	16.55	3.87%	AI Prediction
IUSA.USD	iShares Core S&P 500 UCITS ETF USD (Dist)	Miscellaneous	68.01	68.27	68.01	68.12	0.22%	AI Prediction
IUSC	iShares S&P 500 CHF Hedged UCITS ETF (Acc)	Miscellaneous	102.56	102.56	101.80	102.10	0.31%	AI Prediction
IUSE.EUR	iShares S&P 500 EUR Hedged UCITS ETF (Acc)	Miscellaneous	141.26	141.32	141.26	141.32	0.16%	AI Prediction
IUSP.USD	iShares US Property Yield UCITS ETF	Miscellaneous	29.35	29.48	29.34	29.46	0.20%	AI Prediction
IUVL.USD	iShares Edge MSCI USA Value Factor UCITS ETF	Miscellaneous	12.43	12.44	12.43	12.44	-0.30%	AI Prediction
IVAI	Invesco Artificial Intelligence Enablers UCITS ETF AccumUSD	Miscellaneous	6.45	6.45	6.45	6.45	0.23%	AI Prediction
IVOA.EUR	iShares iBonds Dec 2028 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.67	5.67	5.67	5.67	0.00%	AI Prediction
IWDC	iShares MSCI World CHF Hedged UCITS ETF (Acc)	Miscellaneous	85.80	86.22	85.76	86.00	0.23%	AI Prediction
IWDE.EUR	iShares MSCI World EUR Hedged UCITS ETF (Acc)	Miscellaneous	105.64	105.64	105.64	105.64	-0.71%	AI Prediction
IWDP.USD	iShares Developed Markets Property Yield UCITS ETF	Miscellaneous	23.90	24.18	23.90	24.18	0.33%	AI Prediction
IWDS.USD	Ishares Msci World Swap Ucits Etf	Miscellaneous	6.73	6.73	6.73	6.73	0.64%	AI Prediction
IWMO.USD	iShares Edge MSCI World Momentum Factor UCITS ETF	Miscellaneous	94.72	95.66	94.72	95.66	0.27%	AI Prediction
IWQE.USD	iShares MSCI World Quality Factor Advanced UCITS ETF	Miscellaneous	7.79	7.79	7.79	7.79	1.56%	AI Prediction
IWQU.USD	iShares Edge MSCI World Quality Factor UCITS ETF	Miscellaneous	78.58	78.76	78.51	78.51	0.06%	AI Prediction
IWRD.USD	iShares MSCI World UCITS ETF USD (Dist)	Miscellaneous	93.60	93.60	93.33	93.40	0.15%	AI Prediction
IWVL.USD	iShares Edge MSCI World Value Factor UCITS ETF	Miscellaneous	57.01	57.62	57.01	57.48	0.21%	AI Prediction
IX29.EUR	iShares II PLC - iShares iBonds Dec 2029 Term EUR Corp Crossover UCITS ETF Accum EUR	Miscellaneous	5.02	5.02	5.02	5.02	0.32%	AI Prediction
JAGA.USD	JPMorgan ETFs Ireland ICAV - Glbl. Agg. Bond Active UCITS ETF	Miscellaneous	11.54	11.54	11.54	11.54	-0.59%	AI Prediction
JAGE.EUR	JPMorgan ETFs Ireland ICAV - Glbl. Agg. Bond Active UCITS ETF	Miscellaneous	10.65	10.65	10.65	10.65	1.63%	AI Prediction
JAGU.USD	JPMorgan ETFs Ireland ICAV - Active Glb Agg Bond UCITS ETF	Miscellaneous	11.67	11.67	11.67	11.67	0.22%	AI Prediction
JAPA.JPY	UBS (Irl) ETF plc - UBS MSCI Japan Climate Paris Aligned UCITS ETF Accum JPY	Miscellaneous	2639.00	2640.50	2639.00	2640.50	-0.41%	AI Prediction
JARI.JPY	Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C)	Miscellaneous	8470.00	8472.00	8470.00	8472.00	14.19%	AI Prediction
JAVE.EUR	JPMorgan ETFs (Ireland) ICAV - US Value Equity Active UCITS ETF Accum- Hedged EUR	Miscellaneous	27.96	27.96	27.96	27.96	-2.34%	AI Prediction
JCL0.EUR	Janus Henderson Fund SICAV - Janus Henderson EUR AAA CLO Active Core UCITS ETF -EUR Acc- Capitalisation	Miscellaneous	10.25	10.25	10.25	10.25	-0.11%	AI Prediction
JE13.EUR	JPMorgan ETFs (Ireland) ICAV - Betabuilders Eur Govt Bond 1-3 Yr UCITS ETF EUR	Miscellaneous	102.75	102.75	102.75	102.75	0.00%	AI Prediction
JEDI	VanEck Space Innovators UCITS ETF Accum A USD	Miscellaneous	45.52	45.54	45.50	45.50	1.07%	AI Prediction
JEGA.USD	Global Equity Premium Income Active UCITS ETF Accum Unhedged USD	Miscellaneous	30.90	30.90	30.87	30.87	0.08%	AI Prediction
JEGC	JPMorgan ETFs (Ireland) ICAV - EUR Aggregate Bond Active UCITS ETF AccumHedged CHF	Miscellaneous	9.49	9.49	9.49	9.49	0.16%	AI Prediction
JEIA.USD	Jpm Us Equity Premium Income Active Ucits Etf Accum Shs USD	Miscellaneous	26.16	26.16	26.16	26.16	0.10%	AI Prediction
JEPG	Global Equity Premium Income Active UCITS ETF Unhedged USD	Miscellaneous	21.58	21.70	21.58	21.68	0.05%	AI Prediction
JEPG.USD	Global Equity Premium Income Active UCITS ETF Unhedged USD	Miscellaneous	26.93	26.94	26.93	26.94	0.30%	AI Prediction
JEPI.USD	US Equity Premium Income Active UCITS ETF USD	Miscellaneous	24.79	24.79	24.79	24.79	3.46%	AI Prediction
JEPQ.USD	JPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF USD	Miscellaneous	26.75	26.75	26.24	26.24	-0.21%	AI Prediction
JEQA.USD	JPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF Accum USD	Miscellaneous	28.59	28.59	28.59	28.59	-2.17%	AI Prediction
JEST.EUR	JPMorgan ETFs (Ireland) ICAV - EUR Ultra-Short Income Active UCITS ETF AccumEUR	Miscellaneous	108.73	108.73	108.73	108.73	0.00%	AI Prediction
JEUG.EUR	Jpmorgan ETFs Ireland ICAV - EUR Government Bond Active UCITS ETF	Miscellaneous	10.22	10.22	10.22	10.22	-0.37%	AI Prediction
JFN	Jungfraubahn Holding AG	Transportation	259.00	260.00	255.50	259.50	0.39%	AI Prediction
JGB1X.JPY	iShares V PLC - iShares Japan Govt Bond UCITS ETF Accum- JPY	Miscellaneous	921.68	921.68	921.18	921.18	-0.19%	AI Prediction
JGEH.EUR	JPMorgan ETFS Ireland ICAV - JPM Active US Growth UCITS ETF	Miscellaneous	33.30	33.30	33.30	33.30	0.00%	AI Prediction
JGEV.EUR	Global Government Bond Active UCITS ETF AccumHedged EUR	Miscellaneous	8.87	8.87	8.87	8.87	0.05%	AI Prediction
JGHY.USD	Global High Yield Corporate Bond Multi-Factor Active UCITS ETF Accum Shs USD	Miscellaneous	124.80	124.80	124.80	124.80	0.00%	AI Prediction
JGOV.USD	Global Government Bond Active UCITS ETF AccumUnhedged USD	Miscellaneous	10.03	10.03	10.03	10.03	0.00%	AI Prediction
JGRN.USD	JPMorgan ETF Ireland ICAV Green Soc Sustain Bds Act UCITS ETF Accum Shs USD	Miscellaneous	119.86	119.86	119.86	119.86	0.41%	AI Prediction
JHES.EUR	Janus Henderson ICAV - Janus Henderson EUR Short Duration Income Active Core UCITS ETF AccumUnhedged EUR	Miscellaneous	10.14	10.14	10.14	10.14		AI Prediction
JIGB.USD	JPMorgan ETFs (Ireland) ICAV - USD IG Corporate Bond Active UCITS ETF USD	Miscellaneous	79.01	79.01	79.01	79.01	0.80%	AI Prediction
JJEC	Japan Research Enhanced Index Equity Active UCITS ETF Accum CHF	Miscellaneous	41.11	41.11	41.11	41.11	0.61%	AI Prediction
JJEJ.JPY	Japan Research Enhanced Index Equity Active UCITS ETF Accum Shs JPY	Miscellaneous	5481.00	5481.00	5420.00	5420.00	-0.15%	AI Prediction
JMBA.USD	JPMorgan ETFs (Ireland) ICAV - JPM USD Emerging Markets Bond UCITS ETF AccumUSD	Miscellaneous	114.64	114.64	114.64	114.64	0.00%	AI Prediction
JMBE.EUR	JPM USD Emerging Markets Sovereign Bond UCITS ETF Hedged EUR	Miscellaneous	96.18	96.18	96.18	96.18	0.00%	AI Prediction
JNKE	SPDR Bloomberg Euro High Yield Bond UCITS ETF	Miscellaneous	47.50	47.50	47.50	47.50	0.00%	AI Prediction
JPCT.USD	JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF	Miscellaneous	46.92	46.92	46.92	46.92	-2.35%	AI Prediction
JPEA	iShares J.P. Morgan USD EM Bond UCITS ETF Acc	Miscellaneous	5.18	5.18	5.18	5.18	0.00%	AI Prediction
JPEUR.EUR	UBS Core MSCI Japan UCITS ETF hEUR dis- Distribution	Miscellaneous	32.16	32.23	32.12	32.12	2.00%	AI Prediction
JPGBPD.GBP	UBS Core MSCI Japan UCITS ETF hGBP dis- Distribution	Miscellaneous	26.64	26.64	26.64	26.64	3.52%	AI Prediction
JPGL.USD	Global Equity Multi-Factor UCITS ETF Unhedged USD	Miscellaneous	45.62	45.62	45.62	45.62	1.41%	AI Prediction
JPHC	Amundi JPX-Nikkei 400	Miscellaneous	170.58	170.58	170.58	170.58	3.38%	AI Prediction
JPHE.EUR	Amundi JPX-Nikkei 400	Miscellaneous	364.60	364.60	364.60	364.60	1.01%	AI Prediction
JPHG.GBP	Amundi JPX-Nikkei 400	Miscellaneous	400.70	400.70	400.70	400.70	-3.43%	AI Prediction
JPHU.USD	Amundi JPX-Nikkei 400	Miscellaneous	411.20	411.20	411.20	411.20	0.00%	AI Prediction
JPJY.JPY	SPDR MSCI Japan UCITS ETF Unhedged JPY	Miscellaneous	11516.00	11524.00	11516.00	11524.00	2.45%	AI Prediction
JPMB.USD	JPM USD Emerging Markets Sovereign Bond UCITS ETF	Miscellaneous	85.56	85.56	85.56	85.56	0.00%	AI Prediction
JPNA.JPY	UBS Core MSCI Japan UCITS ETF-JPY acc- Capitalisation	Miscellaneous	4559.50	4559.50	4539.50	4553.00	0.09%	AI Prediction
JPNC	Amundi Japan TOPIX II UCITS ETF -Dist EUR-	Miscellaneous	167.56	167.56	167.56	167.56	-1.63%	AI Prediction
JPNCHF	UBS Core MSCI Japan UCITS ETF hCHF acc- Capitalisation	Miscellaneous	34.43	34.43	34.28	34.37	0.10%	AI Prediction
JPNH.EUR	Amundi Japan TOPIX II UCITS ETF -Daily Hedged to EUR - Dist-	Miscellaneous	276.35	276.40	276.35	276.40	0.29%	AI Prediction
JPNJPA	UBS Core MSCI Japan UCITS ETF JPY dis Distribution	Miscellaneous	53.56	53.56	53.44	53.44	0.32%	AI Prediction
JPNJPA.JPY	UBS Core MSCI Japan UCITS ETF JPY dis Distribution	Miscellaneous	10370.00	10370.00	10368.00	10368.00	-0.17%	AI Prediction
JPNK.EUR	Amundi JPX-Nikkei 400	Miscellaneous	208.85	208.85	208.85	208.85	2.05%	AI Prediction
JPNUKD.JPY	UBS Core MSCI Japan UCITS ETF JPY Ukdis- Distribution	Miscellaneous	3698.50	3698.50	3698.50	3698.50	0.00%	AI Prediction
JPNY.JPY	Amundi JPX-Nikkei 400	Miscellaneous	37610.00	37610.00	37610.00	37610.00	1.97%	AI Prediction
JPSA.USD	JPM USD Ultra-Short Income Active UCITS ETF Accum Shs USD	Miscellaneous	122.81	122.81	122.81	122.81	0.00%	AI Prediction
JPSR.JPY	UBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF -(JPY) A-dis- Distribution	Miscellaneous	4663.00	4663.00	4632.00	4634.50	-0.47%	AI Prediction
JPSRA.JPY	UBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF -(JPY) A-acc- Capitalisation	Miscellaneous	2966.00	2966.50	2960.00	2963.00	-0.44%	AI Prediction
JPSRE.EUR	UBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	28.71	28.72	28.71	28.72	1.50%	AI Prediction
JPSRT	UBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF -(hedged to CHF) A-dis- Distribution	Miscellaneous	35.70	35.70	35.58	35.63	-0.13%	AI Prediction
JPSRU.USD	UBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF -(hedged to USD) A-acc- Capitalisation	Miscellaneous	31.30	31.30	31.30	31.30	-0.70%	AI Prediction
JPST.USD	JPM USD Ultra-Short Income Active UCITS ETF USD	Miscellaneous	101.60	101.60	101.60	101.60	0.00%	AI Prediction
JPUSD.USD	UBS Core MSCI Japan UCITS ETF hUSD acc- Capitalisation	Miscellaneous	35.97	35.97	35.95	35.97	-0.42%	AI Prediction
JR15.EUR	JPMorgan ETFs (Ireland) ICAV - EUR 1-5 yr IG Corporate Bond Active UCITS ETF Accum EUR	Miscellaneous	108.44	108.44	108.44	108.44	0.00%	AI Prediction
JRAW	All Country Research Enhanced Index Equity Active UCITS ETF Accum USD	Miscellaneous	22.84	22.84	22.84	22.84	2.44%	AI Prediction
JRAW.USD	All Country Research Enhanced Index Equity Active UCITS ETF Accum USD	Miscellaneous	28.23	28.30	28.23	28.30	2.28%	AI Prediction
JREB.EUR	JPMorgan ETFs (Ireland) ICAV - EUR IG Corporate Bond Active UCITS ETF Accum Shs EUR	Miscellaneous	108.12	108.12	108.12	108.12	0.00%	AI Prediction
JREE.EUR	Europe Research Enhanced Index Equity Active UCITS ETF Accum Shs EUR	Miscellaneous	48.84	48.84	48.84	48.84	0.30%	AI Prediction
JREG	Global Research Enhanced Index Equity Active UCITS ETF Accum Shs USD	Miscellaneous	47.69	47.69	47.69	47.69	1.04%	AI Prediction
JREG.USD	Global Research Enhanced Index Equity Active UCITS ETF Accum Shs USD	Miscellaneous	59.58	59.58	59.58	59.58	2.44%	AI Prediction
JREJ.USD	Japan Research Enhanced Index Equity Active UCITS ETF Accum USD	Miscellaneous	34.78	34.79	34.78	34.79	1.31%	AI Prediction
JREM.USD	Global Emerging Markets Research Enhanced Index Equity Active UCITS ETF Accum Shs USD	Miscellaneous	39.81	39.81	39.81	39.81	-0.14%	AI Prediction
JREU	US Research Enhanced Index Equity Active UCITS ETF	Miscellaneous	54.44	54.50	54.44	54.50	3.97%	AI Prediction
JREU.USD	US Research Enhanced Index Equity Active UCITS ETF	Miscellaneous	68.24	68.24	67.76	68.01	0.27%	AI Prediction
JREZ.EUR	JPM ETF IRE ICAV - Europe Res Enh Idx Eq Act UCITS ETF Accum EUR	Miscellaneous	39.31	39.47	39.31	39.47	0.33%	AI Prediction
JRUB.USD	USD IG Corporate Bond Active UCITS ETF Accum USD	Miscellaneous	124.50	124.50	124.50	124.50	1.79%	AI Prediction
JRUE.EUR	USD IG Corporate Bond Active UCITS ETF Accum Hedged EUR	Miscellaneous	95.44	95.44	95.44	95.44	0.00%	AI Prediction
JRWC	All Country Research Enhanced Index Equity Active UCITS ETF AccumHedged CHF	Miscellaneous	24.03	24.07	24.03	24.07	1.41%	AI Prediction
JRWU.USD	All Country Research Enhanced Index Equity Active UCITS ETF USD	Miscellaneous	28.38	28.38	28.38	28.38	1.19%	AI Prediction
JRZC	JPM ETF IRE ICAV - Europe Res Enh Idx Eq Act UCITS ETF Accum Hegded CHF	Miscellaneous	29.18	29.20	29.10	29.10	-0.27%	AI Prediction
JSEG	Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Shs USD	Miscellaneous	30.00	30.00	29.84	29.91	0.47%	AI Prediction
JSEG.USD	Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Shs USD	Miscellaneous	36.95	37.04	36.95	36.98	1.38%	AI Prediction
JSEU.USD	JPMorgan ETFs IE - US Res En Idx Eq Sri Par Al Act UCITS ETF Accum Unhedged USD	Miscellaneous	36.72	36.72	36.72	36.72	0.00%	AI Prediction
JSGC	Global Research Enhanced Index Equity Active UCITS ETF Accum Shs Hedged CHF	Miscellaneous	28.68	28.68	28.68	28.68	-2.99%	AI Prediction
JSGD.USD	Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Shs USD	Miscellaneous	35.71	36.09	35.71	36.09	4.70%	AI Prediction
JSHC	JPMorgan ETFs IE - US Res En Idx Eq Sri Par Al Act UCITS ETF Accum Shs Hedged CHF	Miscellaneous	30.42	30.43	30.42	30.43	0.10%	AI Prediction
JT13.JPY	UBS (Lux) Fund Solutions - UBS BBG Japan Gov 1-3 UCITS ETF -JPY acc- Capitalisation	Miscellaneous	1162.00	1162.00	1162.00	1162.00	-0.09%	AI Prediction
JU13.USD	JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 1-3 yr UCITS ETF USD	Miscellaneous	116.52	116.52	116.52	116.52	0.00%	AI Prediction
JUHC	US Research Enhanced Index Equity Active UCITS ETF Accum Shs Hedged CHF	Miscellaneous	58.99	58.99	58.99	58.99	0.43%	AI Prediction
JUHE.EUR	JPMorgan ETFs (IE) ICAV - US Res. Enh. Ind. Eq. (ESG) UCITS ETF Accum Hedged EUR	Miscellaneous	52.87	52.87	52.87	52.87	0.00%	AI Prediction
JUKC.GBP	JPM UK Equity Core Active UCITS ETF Accum Shs GBP	Miscellaneous	37.53	37.70	37.53	37.70	0.20%	AI Prediction
JYHC	Global High Yield Corporate Bond Multi-Factor Active UCITS ETF Accum Hedged CHF	Miscellaneous	108.39	108.39	108.39	108.39	0.82%	AI Prediction
K0MR	L&G Gerd Kommer Multifactor Equity UCITS ETF USD	Miscellaneous	11.09	11.12	11.09	11.12	-1.54%	AI Prediction
KARN	Kardex Holding AG	Electronic Technology	276.00	277.00	274.00	276.50	0.00%	AI Prediction
KEYS.USD	21Shares Bitwise Select 10 Large Cap Crypto Index ETP	Miscellaneous	30.09	30.29	30.06	30.29	1.32%	AI Prediction
KLIN	Klingelnberg AG	Producer Manufacturing	10.20	10.30	10.00	10.00	-2.44%	AI Prediction
KLMF	Multi Units Luxembourg SICAV - Amundi Global Aggregate Green Bond -Monthly Hedged C-CHF- Capitalisation	Miscellaneous	8.09	8.11	8.08	8.11	-0.01%	AI Prediction
KNIN	Kuehne & Nagel International AG	Transportation	161.15	162.10	160.10	161.90	0.47%	AI Prediction
KOMN	Komax Holding AG	Producer Manufacturing	60.00	62.00	57.70	61.40	-2.07%	AI Prediction
KUD	Kudelski SA	Technology Services	1.29	1.30	1.28	1.29	-2.27%	AI Prediction
KURN	Kuros Biosciences Ltd.	Health Technology	31.56	32.48	31.40	31.90	0.95%	AI Prediction
LAND	Landis+Gyr Group AG	Producer Manufacturing	51.70	51.70	51.00	51.40	-0.58%	AI Prediction
LCCN	Multi Units LU -Amundi MSCI China ETF Acc- Capitalisation	Miscellaneous	18.79	18.79	18.73	18.75	-0.05%	AI Prediction
LCWLD.EUR	Low Carbon 300 World PAB	Miscellaneous	17.47	17.47	17.47	17.47	-0.37%	AI Prediction
LDAG	L&G APAC ex-Japan Quality Dividends Equal Weight UCITS ETF	Miscellaneous	9.08	9.08	9.08	9.08	-1.45%	AI Prediction
LDCC	PIMCO US Low Duration Corporate Bond UCITS ETF CHF	Miscellaneous	100.81	100.81	100.81	100.81	0.00%	AI Prediction
LDCE.EUR	PIMCO Euro Low Duration Corporate Bond UCITS ETF	Miscellaneous	103.04	103.04	103.04	103.04	-0.27%	AI Prediction
LDCU.USD	PIMCO US Low Duration Corporate Bond UCITS ETF USD	Miscellaneous	102.85	102.85	102.85	102.85	0.15%	AI Prediction
LDEG	L&G Europe ex-UK Quality Dividends Equal Weight UCITS ETF	Miscellaneous	14.12	14.12	14.12	14.12	0.00%	AI Prediction
LDGA.USD	Legal & General UCITS ETF PLC - L&G Global Quality Dividends UCITS ETF Accum USD	Miscellaneous	10.01	10.01	10.01	10.01	1.25%	AI Prediction
LDME	L&G Emerging Markets Quality Dividends Equal Weight UCITS ETF	Miscellaneous	9.60	9.60	9.60	9.60	-0.54%	AI Prediction
LECN	Leclanche SA	Producer Manufacturing	0.14	0.14	0.14	0.14	8.24%	AI Prediction
LEHN	LEM Holding SA	Electronic Technology	320.00	320.00	308.50	318.50	0.79%	AI Prediction
LEMC	Amundi MSCI Emerging Markets Swap II UCITS ETF Act -Acc (EUR)-	Miscellaneous	13.88	13.88	13.84	13.84	-0.60%	AI Prediction
LEON	Leonteq AG	Finance	15.28	15.50	15.26	15.50	1.31%	AI Prediction
LFLOT.EUR	Amundi EUR Floating Rate Corporate Bond ESG -UCITS ETF DR EUR C- Capitalisation	Miscellaneous	111.03	111.03	111.03	111.03	0.00%	AI Prediction
LGAP.USD	L&G Asia Pacific ex Japan Equity UCITS ETF	Miscellaneous	15.68	15.68	15.68	15.68	0.00%	AI Prediction
LINK.USD	21Shares Chainlink ETP	Miscellaneous	13.28	13.28	13.15	13.23	0.00%	AI Prediction
LISN	Chocoladefabriken Lindt & Spruengli AG	Consumer Non-Durables	119200.00	119600.00	118000.00	119600.00	0.17%	AI Prediction
LISNE	Chocoladefabriken Lindt & Spruengli AG TEMP	Consumer Non-Durables	122600.00	122600.00	122600.00	122600.00	-1.92%	AI Prediction
LISP	Chocoladefabriken Lindt & Spruengli AG Partizipsch.	Consumer Non-Durables	11880.00	11880.00	11690.00	11840.00	-0.08%	AI Prediction
LISPE	Chocoladefabriken Lindt & Spruengli AG TEMP	Consumer Non-Durables	11870.00	11870.00	11760.00	11810.00	-0.59%	AI Prediction
LITE	CoinShares Physical Litecoin	Miscellaneous	12.70	12.70	12.70	12.70	-2.16%	AI Prediction
LITE.EUR	CoinShares Physical Litecoin	Miscellaneous	13.67	13.67	13.67	13.67	-1.23%	AI Prediction
LITE.USD	CoinShares Physical Litecoin	Miscellaneous	15.93	15.93	15.93	15.93	-1.73%	AI Prediction
LITM.USD	iShares Lithium & Battery Producers UCITS ETF AccumUSD	Miscellaneous	6.41	6.41	6.41	6.41	0.88%	AI Prediction
LITU	Global X Lithium & Battery Tech UCITS ETF	Miscellaneous	9.23	9.23	9.23	9.23	1.26%	AI Prediction
LJPN	Multi Units Luxembourg SICAV - Amundi Core MSCI Japan D	Miscellaneous	70.70	70.70	70.70	70.70	1.32%	AI Prediction
LLBN	Liechtensteinische Landesbank AG	Finance	75.10	75.20	74.00	74.60	-1.32%	AI Prediction
LLY	Eli Lilly and Company	Health Technology	860.00	870.00	860.00	870.00	0.00%	AI Prediction
LMN	lastminute.com N.V.	Consumer Services	12.50	12.70	12.00	12.05	-2.03%	AI Prediction
LOCK.USD	iShares Digital Security UCITS ETF	Miscellaneous	9.98	9.98	9.88	9.88	-0.11%	AI Prediction
LOGN	Logitech International S.A.	Electronic Technology	90.38	90.70	89.84	90.38	-0.04%	AI Prediction
LONN	Lonza Group AG	Health Technology	544.80	551.40	544.60	550.20	0.62%	AI Prediction
LOWV	SPDR S&P 500 Low Volatility UCITS ETF	Miscellaneous	65.99	65.99	65.99	65.99	0.05%	AI Prediction
LQCE	iShares USD Corp Bond UCITS ETF AccumHedged CHF	Miscellaneous	4.57	4.57	4.56	4.56	-0.06%	AI Prediction
LQDA	iShares USD Corp Bond UCITS ETF Acc	Miscellaneous	5.11	5.12	5.11	5.12	2.92%	AI Prediction
LQDE.USD	iShares USD Corp Bond UCITS ETF	Miscellaneous	104.98	104.98	104.98	104.98	0.15%	AI Prediction
LQDH	iShares USD Corp Bond Interest Rate Hedged UCITS ETF	Miscellaneous	84.75	84.79	84.71	84.79	2.89%	AI Prediction
LUKN	Luzerner Kantonalbank AG	Finance	87.20	87.40	86.20	87.40	0.34%	AI Prediction
LUSA	Rize USA Environmental Impact UCITS ETF AccumUSD	Miscellaneous	4.45	4.46	4.45	4.46	34.02%	AI Prediction
LUSAC.USD	Amundi MSCI USA ESG Broad Transition UCITS ETF	Miscellaneous	692.20	692.20	692.20	692.20	2.59%	AI Prediction
LUXU.USD	Amundi Global Luxury -UCITS ETF USD C- Capitalisation	Miscellaneous	242.45	242.45	242.45	242.45	1.85%	AI Prediction
LYAEJ.USD	Amundi MSCI AC Asia Pacific Ex Japan ETF -Acc- Capitalisation	Miscellaneous	90.70	90.70	90.68	90.68	2.81%	AI Prediction
LYASI.USD	Multi Units LU - Amundi MSCI China ESG Leaders Extra -Acc- Capitalisation	Miscellaneous	130.26	130.26	130.12	130.12	-0.69%	AI Prediction
LYBNK.EUR	Amundi STOXX Europe 600 Banks UCITS ETF -Acc- Capitalisation	Miscellaneous	55.55	55.55	55.41	55.45	1.63%	AI Prediction
LYBRE.EUR	Multi Units LU - Amundi STOXX Europe 600 Basic Resources	Miscellaneous	99.30	99.30	99.30	99.30	4.53%	AI Prediction
LYCEC.EUR	Amundi MSCI Eastern Europe Ex Russia ETF -Acc- Capitalisation	Miscellaneous	35.08	35.08	35.08	35.08	1.39%	AI Prediction
LYCNB.EUR	Amundi EUR Corporate Bond ex Financials ESG Shs -Acc- Capitalisation	Miscellaneous	136.46	136.46	136.46	136.46	0.00%	AI Prediction
LYCRP.EUR	Amundi EUR Corporate Bond Climate Paris Aligned -Acc- Capitalisation	Miscellaneous	154.69	154.69	154.69	154.69	0.00%	AI Prediction
LYDAX.EUR	Multi Units Luxembourg SICAV - Amundi DAX II Acc Capitalisation	Miscellaneous	217.35	217.35	217.35	217.35	2.28%	AI Prediction
LYFINW.USD	Amundi MSCI World Financials UCITS ETF USD ACC	Miscellaneous	403.75	403.75	403.75	403.75	0.34%	AI Prediction
LYHLT.EUR	Amundi STOXX Europe 600 Healthcare UCITS ETF -Acc- Capitalisation	Miscellaneous	145.24	145.24	145.24	145.24	0.00%	AI Prediction
LYHLTW.USD	Amundi MSCI World Health Care UCITS ETF USD ACC	Miscellaneous	572.00	572.00	572.00	572.00	-0.03%	AI Prediction
LYHSI.USD	Amundi MSCI China ESG Selection Extra -Dist- Distribution	Miscellaneous	30.35	30.35	30.35	30.35	-1.57%	AI Prediction
LYINC	Amundi MSCI India Swap UCITS ETF EUR Acc (EUR)-	Miscellaneous	26.44	26.44	26.44	26.44	0.28%	AI Prediction
LYINR.USD	Amundi MSCI India Swap UCITS ETF Act -USD Acc-	Miscellaneous	32.83	32.83	32.83	32.83	-0.15%	AI Prediction
LYJPG.GBP	Multi Units Luxembourg SICAV - Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc C	Miscellaneous	24.77	24.77	24.77	24.77	-1.20%	AI Prediction
LYJPN.JPY	Amundi Japan TOPIX II UCITS ETF -Dist JPY-	Miscellaneous	33070.00	33080.00	33070.00	33080.00	0.09%	AI Prediction
LYKRW.USD	Multi Units LU Amundi MSCI Korea ETF Acc- Capitalisation	Miscellaneous	95.29	95.29	95.29	95.29	2.21%	AI Prediction
LYLEM.USD	Amundi MSCI Emerging Markets Swap II UCITS ETF Act -USD Acc-	Miscellaneous	16.91	16.91	16.91	16.91	-1.90%	AI Prediction
LYLVD.EUR	Amundi LevDax Daily (2x) leveraged UCITS ETF Acc	Miscellaneous	243.05	243.05	243.05	243.05	4.88%	AI Prediction
LYLVE.EUR	Amundi EURO STOXX 50 Daily (2X) Leveraged UCITS ETF Act -Acc-	Miscellaneous	65.71	66.86	65.71	66.86	0.84%	AI Prediction
LYMAA.EUR	Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc	Miscellaneous	126.99	126.99	126.99	126.99	-0.00%	AI Prediction
LYMEU	Amundi MSCI Europe UCITS ETF Act -Acc-	Miscellaneous	198.40	198.40	198.40	198.40	0.83%	AI Prediction
LYMWO.USD	Amundi FTSE EPRA NAREIT Global II -Dist- Distribution	Finance	46.58	46.58	46.58	46.58	2.26%	AI Prediction
LYNRJ	Amundi MSCI New Energy UCITS ETF Act Dist	Miscellaneous	30.50	30.50	30.50	30.50	1.67%	AI Prediction
LYNRJ.EUR	Amundi MSCI New Energy UCITS ETF Act Dist	Miscellaneous	33.27	33.51	33.27	33.51	4.38%	AI Prediction
LYRIO.USD	Amundi MSCI Brazil ETF Acc- Capitalisation	Miscellaneous	25.30	25.48	25.30	25.48	2.10%	AI Prediction
LYSEL	Amundi STOXX Europe Select Dividend 30 - UCITS ETF Dist	Miscellaneous	19.36	19.36	19.36	19.36	-0.01%	AI Prediction
LYSP5.USD	Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap D USD	Miscellaneous	70.37	70.75	70.37	70.65	0.21%	AI Prediction
LYSPH	Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap Daily Hedged to CHF D	Miscellaneous	257.25	257.25	255.90	256.10	0.41%	AI Prediction
LYTNOW.USD	Amundi MSCI World Information Technology UCITS ETF USD ACC	Miscellaneous	1111.40	1117.40	1111.40	1117.40	-0.09%	AI Prediction
LYUS37.USD	Multi Units Luxembourg SICAV - Amundi US Treasury Bond 3-7Y UCITS ETF -Dist- Distribution	Miscellaneous	113.32	113.32	113.32	113.32	0.08%	AI Prediction
LYWAT	Amundi MSCI Water UCITS ETF Parts Dist	Miscellaneous	64.03	64.03	63.95	63.95	2.06%	AI Prediction
LYWAT.EUR	Amundi MSCI Water UCITS ETF Parts Dist	Miscellaneous	68.85	68.85	68.85	68.85	3.69%	AI Prediction
LYWLD.USD	Amundi MSCI World Swap II UCITS ETF Act -Dist-	Miscellaneous	439.60	439.60	439.60	439.60	2.13%	AI Prediction
LYYIEL.EUR	Amundi EUR High Yield Corporate Bond ESG Dist- Distribution	Miscellaneous	110.69	110.69	110.69	110.69	0.00%	AI Prediction
M9SV	Market Access STOXX China A Minimum Variance Index UCITS ETF	Miscellaneous	133.90	135.66	133.90	134.12	0.83%	AI Prediction
MAGB.USD	Market Access NYSE Arca Gold Bugs Index UCITS ETF	Miscellaneous	264.90	268.50	264.90	268.50	3.79%	AI Prediction
MARG.EUR	iShares Growth Portfolio UCITS ETF	Miscellaneous	7.44	7.44	7.44	7.44	2.29%	AI Prediction
MAVC.EUR	iShares Conservative Portfolio UCITS ETF Accum EUR	Miscellaneous	5.14	5.15	5.14	5.15	-0.37%	AI Prediction
MAXS.USD	iShares VI PLC - iShares S&P 500 Max Buffer Sep UCITS ETF AccumUSD		5.06	5.07	5.06	5.07	0.26%	AI Prediction
MBTN	Meyer Burger Technology AG	Electronic Technology	0.05	0.06	0.05	0.06	5.77%	AI Prediction
MCALL	Exchange Traded Product auf BX Swiss Morningcall Index NTR		123.50	123.50	123.50	123.50	1.23%	AI Prediction
MCHN	MCH Group AG	Commercial Services	3.37	3.37	3.37	3.37	0.90%	AI Prediction
MCHT.USD	Invesco MSCI China Technology All Shares Stock Connect UCITS ETF AccumUSD	Miscellaneous	32.89	32.89	32.89	32.89	1.15%	AI Prediction
MCTA.EUR	iShares MSCI EMU Climate Transition Aware UCITS ETF Accum shs - EUR	Miscellaneous	5.84	5.84	5.84	5.84	0.83%	AI Prediction
MDAXEX	iShares MDAX UCITS ETF (DE)	Miscellaneous	224.40	224.40	224.40	224.40	1.49%	AI Prediction
MDBAU.AUD	UBS (Lux) Fund Solutions SICAV - UBS Sustainable Development Bank Bonds UCITS ETF hAUD acc- Capitalisation	Miscellaneous	7.50	7.50	7.50	7.50	-0.05%	AI Prediction
MDBC	UBS ETF SICAV - UBS ETF - Sustainable Development Bank Bonds UCITS ETF -(hedged to CHF) A-acc- Capitalisation	Miscellaneous	9.48	9.51	9.48	9.49	0.13%	AI Prediction
MDBE.EUR	UBS ETF SICAV - UBS ETF - Sustainable Development Bank Bonds UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	10.21	10.21	10.21	10.21	0.04%	AI Prediction
MDBU.USD	UBS ETF SICAV - UBS ETF - Sustainable Development Bank Bonds UCITS ETF -(USD) A-dis- Distribution	Miscellaneous	10.95	10.95	10.95	10.95	0.04%	AI Prediction
MDBUA.USD	UBS ETF SICAV - UBS ETF - Sustainable Development Bank Bonds UCITS ETF -(USD) A-acc- Capitalisation	Miscellaneous	12.44	12.48	12.44	12.48	0.04%	AI Prediction
MED	Medartis Holding AG	Health Technology	83.80	87.00	83.70	86.00	3.37%	AI Prediction
MEDX	medmix AG	Health Technology	10.12	10.48	9.98	10.46	2.55%	AI Prediction
MEEQ.USD	Invesco MSCI Europe Equal Weight UCITS ETF AccumEUR	Miscellaneous	18.74	18.74	18.74	18.74	-2.06%	AI Prediction
MEGA	WisdomTree Physical Crypto Mega Cap Equal Weight	Miscellaneous	8.38	8.38	8.38	8.38	-5.56%	AI Prediction
MEGA.EUR	WisdomTree Physical Crypto Mega Cap Equal Weight	Miscellaneous	8.33	8.33	8.33	8.33	-5.67%	AI Prediction
MEGA.USD	WisdomTree Physical Crypto Mega Cap Equal Weight	Miscellaneous	10.71	10.71	10.71	10.71	0.62%	AI Prediction
METE.USD	Franklin AI Metaverse and Blockchain UCITS ETF	Miscellaneous	48.66	48.66	48.66	48.66	-7.88%	AI Prediction
METL.USD	iShares Essential Metals Producers UCITS ETF AccumUSD	Miscellaneous	7.95	8.08	7.95	8.07	3.26%	AI Prediction
METN	Metall Zug AG Class B	Health Technology	788.00	800.00	784.00	794.00	0.76%	AI Prediction
MIDD	iShares FTSE 250 UCITS ETF	Miscellaneous	21.84	21.90	21.84	21.90	1.27%	AI Prediction
MIKN	Mikron Holding AG	Producer Manufacturing	19.70	20.65	19.68	20.15	2.28%	AI Prediction
MILL	Amundi MSCI Millennials Capitalisation	Miscellaneous	14.58	14.58	14.48	14.48	-0.49%	AI Prediction
MINT.USD	PIMCO US Dollar Short Maturity UCITS ETF	Miscellaneous	100.12	100.15	100.12	100.15	-0.25%	AI Prediction
MISL	First Trust Indxx Global Aerospace & Defence UCITS ETF Accu A USD	Miscellaneous	24.20	24.20	24.20	24.20	-0.72%	AI Prediction
MLPD.USD	Invesco Morningstar US Energy Infrastructure MLP UCITS ETF	Miscellaneous	50.59	50.71	50.59	50.71	0.40%	AI Prediction
MLPS.USD	Invesco Morningstar US Energy Infrastructure MLP UCITS ETF	Miscellaneous	138.24	139.00	138.24	139.00	1.03%	AI Prediction
MMLP	Alerian Midstream Energy Dividend UCITS ETF	Miscellaneous	13.28	13.28	13.28	13.28	1.17%	AI Prediction
MOAT	VanEck Morningstar US ESG Wide Moat UCITS ETF	Miscellaneous	50.98	50.98	50.98	50.98	0.06%	AI Prediction
MOBN	Mobimo Holding AG	Finance	356.50	359.00	355.50	358.50	0.28%	AI Prediction
MODR.EUR	iShares Moderate Portfolio UCITS ETF Accum EUR	Miscellaneous	6.39	6.39	6.39	6.39	0.84%	AI Prediction
MOLN	Molecular Partners AG	Health Technology	3.11	3.19	3.11	3.19	1.75%	AI Prediction
MOON.USD	Sygnum Platform Winners Index ETP	Miscellaneous	15.33	15.58	15.33	15.58	0.71%	AI Prediction
MOVE	Medacta Group SA	Health Technology	151.00	156.00	151.00	154.40	-1.28%	AI Prediction
MOZN	mobilezone holding AG	Retail Trade	11.86	12.12	11.86	12.12	1.00%	AI Prediction
MRIC.USD	Market Access Rogers International Commodity Index UCITS ETF	Miscellaneous	31.68	31.68	31.68	31.68	-0.58%	AI Prediction
MSAU.USD	Invesco MSCI Saudi Arabia UCITS ETF	Miscellaneous	28.52	28.57	28.52	28.57	-1.11%	AI Prediction
MSE.EUR	Amundi EURO STOXX 50 II UCITS ETF Act -Acc-	Miscellaneous	63.05	63.05	63.01	63.01	2.94%	AI Prediction
MSEC	Amundi EURO STOXX 50 II UCITS ETF -Daily Hedged to CHF - Acc- Capitalisation	Miscellaneous	188.70	188.90	188.50	188.90	0.04%	AI Prediction
MSRUSA.USD	UBS MSCI EM Socially Responsible UCITS ETF USD dis Distribution	Miscellaneous	17.50	17.56	17.48	17.52	0.02%	AI Prediction
MSRUSB	UBS MSCI EM Socially Responsible UCITS ETF USD acc Capitalisation	Miscellaneous	18.31	18.36	18.31	18.36	-0.14%	AI Prediction
MSRUSB.USD	UBS MSCI EM Socially Responsible UCITS ETF USD acc Capitalisation	Miscellaneous	22.69	22.77	22.69	22.77	-0.24%	AI Prediction
MTAV.USD	iShares Metaverse UCITS ETF USD (Acc)	Miscellaneous	11.20	11.20	11.18	11.18	-0.60%	AI Prediction
MTG	Meier Tobler Group AG	Distribution Services	38.85	39.60	38.85	39.60	0.76%	AI Prediction
MUSRI.EUR	BNP Paribas Easy SICAV - MSCI EMU SRI PAB -UCITS ETF- Capitalisation	Miscellaneous	16.53	16.53	16.53	16.53	-1.30%	AI Prediction
MUUSAS.USD	UBS (Irl) Fund Solutions PLC - UBS MSCI USA SF UCITS ETF Accum Shs USD	Miscellaneous	198.42	198.44	198.42	198.44	2.07%	AI Prediction
MVEC	iShares Edge MSCI World MinimumVolatility Advanced UCITS ETF AccumHedged CHF	Miscellaneous	6.50	6.50	6.45	6.46	0.72%	AI Prediction
MVEE	iShares VI plc - iShares Edge MSCI Europe Minimum Volatility Advanced UCITS ETF AccumEUR	Miscellaneous	7.48	7.48	7.48	7.48	-0.11%	AI Prediction
MVEU	iShares Edge MSCI Europe Minimum Volatility UCITS ETF	Miscellaneous	63.32	63.38	63.32	63.38	0.41%	AI Prediction
MVEW	iShares Edge MSCI World MinimumVolatility Advanced UCITS ETF	Miscellaneous	6.42	6.42	6.42	6.42	0.00%	AI Prediction
MVOL	iShares Edge MSCI World Minimum Volatility UCITS ETF USD	Miscellaneous	59.60	59.60	59.33	59.33	0.15%	AI Prediction
MVSH	iShares Edge MSCI World Minimum Volatility UCITS ETF	Miscellaneous	7.29	7.30	7.29	7.30	-0.05%	AI Prediction
MVUS.USD	Ossiam US Minimum Variance Screened NR UCITS ETF Accum Shs -1A- USD	Miscellaneous	338.15	338.15	337.55	337.55	-0.04%	AI Prediction
MVWE.EUR	iShares Edge MSCI World MinimumVolatility Advanced UCITS ETF AccumEUR Hedged	Miscellaneous	6.91	6.91	6.91	6.91	0.12%	AI Prediction
MWEQ	Invesco MSCI World Equal Weight UCITS ETF Acc AccumUSD	Miscellaneous	4.88	4.88	4.87	4.88	0.40%	AI Prediction
MWOB.USD	Amundi ETF ICAV - Amundi S&P World Information technology Screened UCITS ETF Accum DR EUR	Miscellaneous	25.64	25.64	25.64	25.64	-0.87%	AI Prediction
MWRD.USD	Amundi Core MSCI World UCITS ETF Accum USD	Miscellaneous	161.78	161.78	161.78	161.78	0.04%	AI Prediction
MXCN.USD	Invesco MSCI China All Shares Connect UCITS ETF AccumUSD	Miscellaneous	31.59	31.59	31.59	31.59	0.99%	AI Prediction
MXEU.EUR	Invesco MSCI Europe UCITS ETF	Miscellaneous	382.65	382.75	381.45	381.45	-0.91%	AI Prediction
MXFS.USD	Invesco MSCI Emerging Markets UCITS ETF	Miscellaneous	66.44	66.44	66.44	66.44	-4.04%	AI Prediction
MXUD.USD	Invesco MSCI USA UCITS ETF USD	Miscellaneous	89.04	89.22	89.04	89.18	-3.60%	AI Prediction
MXUS.USD	Invesco MSCI USA UCITS ETF Acc	Miscellaneous	199.84	199.84	199.64	199.64	0.25%	AI Prediction
MXWO.USD	Invesco MSCI World UCITS ETF	Miscellaneous	138.46	138.46	138.46	138.46	0.70%	AI Prediction
N100.USD	ISHARES NASDAQ 100 SWAP UCITS ETF AccumUSD	Miscellaneous	6.17	6.17	6.17	6.17	0.00%	AI Prediction
NADQ	Multi Units Lu - Amundi Core Nasdaq-100 Swap -D	Miscellaneous	215.20	216.35	215.20	215.40	0.07%	AI Prediction
NADQ.USD	Multi Units Lu - Amundi Core Nasdaq-100 Swap -D	Miscellaneous	269.40	269.40	268.25	268.25	0.43%	AI Prediction
NATO	Future of Defence UCITS ETF Accum USD	Miscellaneous	14.50	14.50	14.37	14.37	0.29%	AI Prediction
NBEN	nebag ag	Finance	6.00	6.00	6.00	6.00	0.00%	AI Prediction
NCLR.USD	Wisdomtree Uranium And Nuclear Energy Ucits ETF	Miscellaneous	49.68	50.04	49.60	50.04	1.81%	AI Prediction
NEAG	naturenergie holding AG	Utilities	33.40	33.40	32.60	32.90	-2.66%	AI Prediction
NESG.USD	Invesco NASDAQ-100 ESG UCITS ETF AccumUSD	Miscellaneous	73.48	73.54	73.48	73.54	0.51%	AI Prediction
NESN	Nestle S.A.	Consumer Non-Durables	79.70	80.13	79.46	79.79	-0.16%	AI Prediction
NFRA	Rize Global Sustainable Infrastructure UCITS ETF	Miscellaneous	4.84	4.84	4.84	4.84	2.53%	AI Prediction
NGPCI	Maverix Securities AG Exchange Traded Product 2024-open end auf Next Gen PayCHFIdx		114.00	114.00	114.00	114.00	2.37%	AI Prediction
NIBEB	NIBE Industrier AB Class B	Producer Manufacturing	2.88	2.88	2.88	2.88	1.23%	AI Prediction
NOVN	Novartis AG	Health Technology	104.68	105.00	104.22	104.46	-0.17%	AI Prediction
NOVNEE	Novartis AG TEMP	Health Technology	104.94	105.04	104.34	104.72	0.02%	AI Prediction
NREN	Novavest Real Estate AG	Finance	39.70	40.00	39.60	39.60	-0.75%	AI Prediction
NTSG.USD	WisdomTree Global Efficient Core UCITS ETF AccumUSD	Miscellaneous	30.64	30.64	30.64	30.64	0.28%	AI Prediction
NTSX.USD	WisdomTree US Efficient Core UCITS ETF AccumUSD	Miscellaneous	39.64	39.73	39.64	39.73	-0.53%	AI Prediction
NUCL	VanEck Uranium and Nuclear Technologies UCITS ETF Accum A USD	Miscellaneous	45.00	45.00	43.78	44.00	0.82%	AI Prediction
NUUR.USD	iShares IV PLC - iShares Nuclear Energy And Uranium Mining UCITS ETF AccumUSD	Miscellaneous	5.83	5.83	5.83	5.83		AI Prediction
NWRN	Newron Pharmaceuticals S.p.A.	Health Technology	17.60	17.90	17.10	17.56	-1.35%	AI Prediction
NXTB	nxtAssets GmbH Exchange Traded Product 2024-open end on nxtAssets bitcoin		70.05	70.05	70.05	70.05	-0.20%	AI Prediction
NXTE	nxtAssets GmbH Underlying Tracker 2024-open end on nxtAssets ethereum		23.43	23.43	23.43	23.43	7.45%	AI Prediction
OERL	OC Oerlikon Corporation AG	Process Industries	3.12	3.17	3.12	3.16	0.45%	AI Prediction
OFN	Orell Fussli AG	Retail Trade	114.00	114.50	112.50	114.50	0.00%	AI Prediction
OG35.EUR	Ossiam Euro Government Bonds 3-5Y Carbon Reduction UCITS ETF 1C (EUR)	Miscellaneous	197.00	197.00	197.00	197.00	0.00%	AI Prediction
OIH	VanEck Oil Services UCITS ETF Accum A USD	Miscellaneous	18.10	18.10	18.10	18.10	1.33%	AI Prediction
OILCHA	UBS CMCI Oil SF hCHF ETF Units-CHF dis-	Miscellaneous	35.65	35.69	35.65	35.69	0.63%	AI Prediction
OILUSA.USD	UBS (CH) Fund Solutions - UBS CMCI Oil SF ETF Units-USD dis-	Miscellaneous	45.98	45.98	45.98	45.98	0.70%	AI Prediction
OMSP1	Obermatt Swiss Pearls Index ETP	Miscellaneous	1130.40	1130.40	1130.40	1130.40	-1.96%	AI Prediction
OP2E.EUR	Ossiam Lux OSSIAM Bloomberg Eurozone PAB NR 1C Capitalisation ETF	Miscellaneous	165.54	165.68	165.54	165.68	-3.84%	AI Prediction
OP4E.EUR	Ossiam Lux - Bloomberg Europe ex-Eurozone PAB NR	Miscellaneous	173.70	173.98	173.70	173.98	4.04%	AI Prediction
OP5H.EUR	Ossiam Bloomberg Japan PAB NR -UCITS ETF H1C (EUR HEDGED)- Capitalisation	Miscellaneous	209.60	209.60	209.60	209.60	2.04%	AI Prediction
OP6E.EUR	Ossiam Bloomberg Asia Pacific Ex Japan Pab Nr -UCITS ETF 1C(EUR)- Capitalisation	Miscellaneous	119.48	119.48	119.48	119.48	-3.52%	AI Prediction
OP7E.EUR	Ossiam Bloomberg USA PAB UCITS ETF Accum-1A- EUR	Miscellaneous	153.00	153.00	153.00	153.00	1.20%	AI Prediction
OP8E.EUR	Ossiam Bloomberg Canada PAB UCITS ETF Accum-1A- EUR	Miscellaneous	144.12	144.12	143.80	143.82	-0.73%	AI Prediction
ORON	Orior AG	Consumer Non-Durables	12.08	12.30	11.90	12.30	1.15%	AI Prediction
PABU.USD	Amundi S&P 500 Climate Paris Aligned UCITS ETF Accum USD	Miscellaneous	44.85	44.85	44.85	44.85	1.25%	AI Prediction
PACSI.USD	UBS (Lux) Fund Solutions SICAV - UBS MSCI Pacific Socially Responsible UCITS ETF USD acc- Capitalisation	Miscellaneous	12.87	12.87	12.87	12.87	1.95%	AI Prediction
PACUA.USD	UBS MSCI Pacific ex Japan UCITS ETF -USD acc- Capitalisation	Miscellaneous	23.14	23.14	23.14	23.14	-1.55%	AI Prediction
PACUSA.USD	UBS MSCI Pacific ex Japan UCITS ETF -USD dis- Distribution	Miscellaneous	49.09	49.09	49.07	49.07	-0.40%	AI Prediction
PADV	SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF	Miscellaneous	44.28	44.28	44.28	44.28	0.18%	AI Prediction
PAEM.USD	Invesco MSCI Emerging Markets ESG Climate Paris Aligned UCITS ETF Accum- USD	Miscellaneous	5.16	5.16	5.16	5.16	0.17%	AI Prediction
PAJP.USD	Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF Accum- USD	Miscellaneous	5.15	5.15	5.15	5.15	1.84%	AI Prediction
PAUS.USD	Invesco MSCI USA ESG Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	6.38	6.38	6.38	6.38	0.05%	AI Prediction
PAVE	Global X U.S. Infrastructure Development UCITS ETF AccumUSD	Miscellaneous	36.20	36.20	36.20	36.20	5.23%	AI Prediction
PAWD.USD	Invesco MSCI World ESG Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	6.08	6.08	6.08	6.08	0.12%	AI Prediction
PAXJ	Multi Units Luxembourg SICAV - Amundi MSCI Pacific Ex Japan. Dist- Distribution	Miscellaneous	90.92	90.92	90.92	90.92	0.82%	AI Prediction
PCED.USD	iShares III Public - iShares MSCI Pacific ex-Japan CTB Enhanced ESG UCITS ETF Accum Shs USD	Miscellaneous	6.09	6.09	6.09	6.09	-0.05%	AI Prediction
PCOM.USD	WisdomTree Broad Commodities UCITS ETF AccumUSD	Miscellaneous	12.61	12.61	12.61	12.61	1.09%	AI Prediction
PEAN	Peach Property Group AG	Finance	5.86	5.93	5.86	5.86	-1.51%	AI Prediction
PEDU	Perrot Duval Holding SA	Producer Manufacturing	40.80	49.80	40.80	49.80	0.00%	AI Prediction
PEHH.USD	Invesco FTSE RAFI Emerging Markets UCITS ETF	Miscellaneous	11.13	11.13	11.11	11.11	-0.70%	AI Prediction
PEHN	Private Equity Holding AG	Finance	60.50	60.50	60.00	60.50	-1.63%	AI Prediction
PFT.USD	Invesco FTSE RAFI US 1000 UCITS ETF	Miscellaneous	37.84	37.84	37.80	37.81	2.94%	AI Prediction
PGHN	Partners Group Holding AG	Finance	952.40	960.20	948.40	953.20	0.06%	AI Prediction
PJS1.EUR	PIMCO Euro Short Maturity UCITS ETF	Miscellaneous	97.94	97.94	97.94	97.94	-0.22%	AI Prediction
PJSR.EUR	PIMCO Euro Short Maturity UCITS ETF	Miscellaneous	105.99	105.99	105.99	105.99	0.00%	AI Prediction
PKTM	PIERER Mobility AG	Commercial Services	15.56	16.30	15.56	16.16	3.06%	AI Prediction
PLAN	PLAZZA AG Class A	Finance	402.00	402.00	400.00	402.00	0.00%	AI Prediction
PLAY.USD	iShares Digital Entertainment and Education UCITS ETF USD	Miscellaneous	11.30	11.30	11.30	11.30	-0.25%	AI Prediction
PLUSA.USD	UBS Palladium ETF Units -USD dis-	Miscellaneous	137.00	137.00	137.00	137.00	4.18%	AI Prediction
PMN	Phoenix Mecano AG	Producer Manufacturing	430.00	435.00	430.00	435.00	0.46%	AI Prediction
POLY	21Shares Polygon (POLY) ETP	Miscellaneous	1.25	1.25	1.23	1.23	0.05%	AI Prediction
POLY.USD	21Shares Polygon (POLY) ETP	Miscellaneous	1.49	1.49	1.49	1.49	0.21%	AI Prediction
PPGN	PolyPeptide Group AG	Health Technology	25.00	25.30	24.90	25.30	0.20%	AI Prediction
PQVM	Invesco S&P 500 QVM UCITS ETF	Miscellaneous	54.14	54.14	54.14	54.14	0.43%	AI Prediction
PR1CH	Amundi Core EUR Corporate Bond -UCITS ETF- Capitalisation	Miscellaneous	10.40	10.40	10.40	10.40	-0.20%	AI Prediction
PRAC.USD	Invesco Preferred Shares UCITS ETF	Miscellaneous	46.96	46.96	46.96	46.96	1.57%	AI Prediction
PRAP.USD	Amundi Core USD Corporate Bond -UCITS ETF DR- Capitalisation	Miscellaneous	21.70	21.70	21.70	21.70	0.55%	AI Prediction
PRFD.USD	Invesco Preferred Shares UCITS ETF	Miscellaneous	14.98	14.98	14.98	14.98	-2.45%	AI Prediction
PSFE.EUR	Invesco EUR IG Corporate Bond ESG Climate Transition UCITS ETF	Miscellaneous	18.71	18.71	18.71	18.71	0.37%	AI Prediction
PSPN	PSP Swiss Property AG	Finance	142.20	142.50	141.40	142.20	0.14%	AI Prediction
PSRUSA	UBS (Lux) Fund Solutions SICAV - UBS MSCI Pacific Socially Responsible UCITS ETF USD dis- Distribution	Miscellaneous	69.49	69.56	69.25	69.35	-0.06%	AI Prediction
PSRUSA.USD	UBS (Lux) Fund Solutions SICAV - UBS MSCI Pacific Socially Responsible UCITS ETF USD dis- Distribution	Miscellaneous	86.25	86.33	86.06	86.17	-0.02%	AI Prediction
PSRW.USD	Invesco FTSE RAFI All-World 3000 UCITS ETF	Miscellaneous	34.46	34.46	34.45	34.45	2.32%	AI Prediction
PTUSA	UBS ETF (CH) -UBS Platinum ETF Anteile -USD dis-	Miscellaneous	125.50	126.00	125.50	126.00	2.61%	AI Prediction
PTUSA.USD	UBS ETF (CH) -UBS Platinum ETF Anteile -USD dis-	Miscellaneous	157.00	157.00	156.32	156.32	1.78%	AI Prediction
PWCH6	Maverix Securities AG Exchange Traded Product 2025-open end auf Global Pr We 60 Idx		103.94	103.94	103.94	103.94	-0.67%	AI Prediction
PXJSRI.USD	UBS (Irl) ETF PLC - UBS MSCI Pacific (ex Japan) IMI Socially Responsible UCITS ETF Accum USD	Miscellaneous	19.03	19.03	19.02	19.02	1.12%	AI Prediction
QAIU	GLOBAL X Artificial Intelligence UCITS ETF AccumUSD	Miscellaneous	17.64	17.64	17.64	17.64	-2.14%	AI Prediction
QBIT	Amundi MSCI Disruptive Technology UCITS ETF Acc	Miscellaneous	14.92	14.92	14.92	14.92	-0.13%	AI Prediction
QDEC	First Trust Vest NASDAQ-100 Moderate Buffer UCITS ETF -DECEMBER Accum A USD	Miscellaneous	17.82	17.82	17.82	17.82	-0.93%	AI Prediction
QDIV.USD	iShares MSCI USA Quality Dividend ESG UCITS ETF	Miscellaneous	58.95	58.95	58.95	58.95	3.20%	AI Prediction
QDVX	iShares MSCI Europe Quality Dividend ESG UCITS ETF	Miscellaneous	6.03	6.03	6.03	6.03	2.32%	AI Prediction
QGHY.USD	BNP Paribas Easy SICAV - Alpha Enhanced Global High Yield -UCITS ETF- Capitalisation	Miscellaneous	10.21	10.21	10.21	10.21		AI Prediction
QGRW.USD	WisdomTree US Quality Growth UCITS ETF	Miscellaneous	36.39	36.39	36.39	36.39	-2.49%	AI Prediction
QJUN	First Trust Vest Nasdaq 100 Moderate Buffer UCITS ETF June Accum A USD	Miscellaneous	16.93	16.93	16.93	16.93	-0.55%	AI Prediction
QMAR	First Trust Vest NASDAQ 100 Moderate Buffer UCITS ETF - MARCH Accum A USD	Miscellaneous	17.84	17.84	17.84	17.84	2.43%	AI Prediction
QNTM	VanEck Quantum Computing UCITS ETF Accum Shs -A- USD	Miscellaneous	19.94	20.09	19.75	20.09	1.48%	AI Prediction
QNXT.USD	iShares Nasdaq 100 ex-Top 30 UCITS ETF AccumUSD	Miscellaneous	5.26	5.26	5.26	5.26	0.15%	AI Prediction
QQQA.USD	UBS (Irl) ETF Plc - UBS Nasdaq-100 UCITS ETF Accum USD	Miscellaneous	29.55	29.60	29.44	29.59	0.85%	AI Prediction
QQQE.USD	UBS (Irl) ETF Plc - UBS Nasdaq-100 UCITS ETF USD	Miscellaneous	29.39	29.39	29.39	29.39	0.20%	AI Prediction
QQQSI.USD	UBS (Irl) ETF plc - UBS Nasdaq-100 ESG Enhanced UCITS ETF Accum USD	Miscellaneous	15.64	15.65	15.64	15.65	-2.54%	AI Prediction
QSEP	First Trust Vest NASDAQ 100 Moderate Buffer UCITS ETF - SEPTEMBER Accum A USD	Miscellaneous	18.44	18.44	18.44	18.44	0.94%	AI Prediction
QTOP.USD	iShares Nasdaq 100 Top 30 UCITS ETF AccumUSD	Miscellaneous	5.99	5.99	5.95	5.95	1.57%	AI Prediction
QUAD	Future Of Defence Indo-Pac Ex-China Ucits ETF AccumUSD	Miscellaneous	5.47	5.47	5.47	5.47	0.35%	AI Prediction
QUS5.USD	SPDR S&P 500 Quality Aristocrats UCITS ETF	Miscellaneous	11.33	11.33	11.33	11.33	-0.93%	AI Prediction
QYLD	Global X Nasdaq 100 Covered Call UCITS ETF USD	Miscellaneous	13.50	13.50	13.35	13.35	-0.03%	AI Prediction
R2US	SPDR Russell 2000 U.S. Small Cap UCITS ETF	Miscellaneous	58.67	59.80	58.12	58.26	0.26%	AI Prediction
RARE.USD	Wisdomtree Strategic Metals and Rare Earths Miners UCITS ETF Accum shs - USD	Miscellaneous	47.44	47.44	47.40	47.40	2.61%	AI Prediction
RAYZ	Global X Solar UCITS ETF AccumUSD	Miscellaneous	8.30	8.30	8.30	8.30	-6.48%	AI Prediction
RBOT.USD	iShares Automation & Robotics UCITS ETF	Miscellaneous	16.00	16.02	15.97	16.02	0.67%	AI Prediction
RDYN	Robeco Dynamic Theme Machine UCITS ETF USD	Miscellaneous	4.75	4.75	4.75	4.75	-1.18%	AI Prediction
RDYN.USD	Robeco Dynamic Theme Machine UCITS ETF USD	Miscellaneous	5.89	5.89	5.89	5.89	-0.74%	AI Prediction
REHN	Romande Energie Holding SA	Utilities	44.10	44.60	43.20	44.60	0.68%	AI Prediction
REM3	Robeco UCITS ICAV - Robeco 3D EM Equity UCITS ETF Accum USD	Miscellaneous	5.52	5.52	5.52	5.52	4.09%	AI Prediction
REM3.USD	Robeco UCITS ICAV - Robeco 3D EM Equity UCITS ETF Accum USD	Miscellaneous	6.85	6.85	6.85	6.85	3.93%	AI Prediction
REMX	VanEck Rare Earth and Strategic Metals UCITS ETF Accum A USD	Miscellaneous	11.14	11.47	11.14	11.47	2.93%	AI Prediction
RENW	Legal & General UCITS ETF Plc - L&G Clean EnergyUCITS ETF AccumUSD	Miscellaneous	10.84	10.86	10.84	10.86	0.74%	AI Prediction
REUS	VanEck Circular Economy UCITS ETF Accum A USD	Miscellaneous	20.66	20.66	20.66	20.66	3.57%	AI Prediction
REUSE.EUR	ECPI Circular Economy Leaders -UCITS ETF- Capitalisation	Miscellaneous	20.30	20.30	20.30	20.30	0.00%	AI Prediction
RGLDO	Raiffeisen ETF - Solid Gold Ounces Klasse -A CHF Hedged	Miscellaneous	3189.00	3209.00	3182.00	3204.50	0.98%	AI Prediction
RGLDOH	Raiffeisen ETF - Solid Gold Ounces Klasse -H CHF Hedged	Miscellaneous	2473.00	2474.00	2468.00	2470.50	-0.30%	AI Prediction
RGLDOU.USD	Raiffeisen ETF - Solid Gold Ounces	Miscellaneous	3987.50	4017.00	3979.50	4017.00	1.07%	AI Prediction
RGLDS.USD	Raiffeisen ETF - Solid Gold Responsibly Sourced & Traceable	Miscellaneous	12630.00	12630.00	12630.00	12630.00	1.82%	AI Prediction
RGLDSH	Raiffeisen ETF - Solid Gold Responsibly Sourced & Traceable	Miscellaneous	7958.00	7958.00	7924.00	7924.00	-0.05%	AI Prediction
RGRT	Solid Gold Responsibly Sourced & Traceable Class A	Miscellaneous	1070.60	1077.80	1070.00	1076.00	0.75%	AI Prediction
RGRTH	Raiffeisen ETF - Solid Gold Responsibly Sourced & Traceable		1028.80	1034.60	1024.60	1034.00	1.04%	AI Prediction
RGRTU.USD	Solid Gold Responsibly Sourced & Traceable USD Class A	Miscellaneous	1331.40	1338.80	1328.80	1337.80	1.01%	AI Prediction
RIEN	Rieter Holding AG	Producer Manufacturing	3.21	3.21	3.13	3.17	-0.47%	AI Prediction
RIEU	L&G MSCI Europe Climate Pathway UCITS ETF	Miscellaneous	16.09	16.09	16.09	16.09	0.00%	AI Prediction
RLF	RELIEF THERAPEUTICS Holding AG	Health Technology	2.89	2.90	2.75	2.77	-2.63%	AI Prediction
RMCH	Royal Mint Responsibly Sourced Physical CHF Hedged Gold ETC Securities	Miscellaneous	33.93	33.94	33.86	33.89	-0.19%	AI Prediction
RNRG	Global X Renewable Energy Producers UCITS ETF	Miscellaneous	9.30	9.30	9.30	9.30	5.65%	AI Prediction
RO	Roche Holding Ltd	Health Technology	319.40	321.40	318.20	319.40	-0.31%	AI Prediction
ROBO	L&G ROBO Global Robotics and Automation UCITS ETF USD Class A	Miscellaneous	22.00	22.00	22.00	22.00	0.53%	AI Prediction
ROG	Roche Holding Ltd Dividend Right Cert.	Health Technology	308.90	310.40	306.30	307.70	-0.52%	AI Prediction
RQFI	Xtrackers Harvest CSI300 UCITS ETF Distribution 1D	Miscellaneous	9.83	9.84	9.83	9.84	-4.09%	AI Prediction
RS2K.EUR	Amundi Russell 2000 -UCITS ETF- Capitalisation	Miscellaneous	320.90	322.20	320.70	321.80	0.67%	AI Prediction
RS2U.USD	Amundi Russell 2000 -UCITS ETF- Capitalisation	Miscellaneous	372.05	372.15	372.05	372.15	1.65%	AI Prediction
RSGN	R&S Group Holding AG Pref Class A	Producer Manufacturing	17.60	17.78	17.42	17.62	0.23%	AI Prediction
RTWO.USD	L&G Russell 2000 US Small Cap Quality UCITS ETF	Miscellaneous	118.02	118.02	118.02	118.02	0.24%	AI Prediction
RU2K.USD	iShares Russell 2000 Swap UCITS ETF Accum- GBP	Miscellaneous	5.30	5.30	5.30	5.30	-0.86%	AI Prediction
S2HGBA.GBP	UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF -(hedged to GBP) A-acc- Capitalisation	Miscellaneous	29.46	29.48	29.39	29.41	0.58%	AI Prediction
S2HGBD.GBP	UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF -(hedged to GBP) A-dis- Distribution	Miscellaneous	24.59	24.59	24.53	24.53	4.16%	AI Prediction
S5ESG	UBS S&P 500 Scored & Screened UCITS ETF Accum Shs - USD	Miscellaneous	40.32	40.32	40.32	40.32	0.26%	AI Prediction
S5ESG.USD	UBS S&P 500 Scored & Screened UCITS ETF Accum Shs - USD	Miscellaneous	49.84	50.08	49.80	49.92	0.00%	AI Prediction
S5USAS.USD	UBS (Irl) Fund Solutions PLC- UBS S&P 500 SF UCITS ETF Accum Shs USD	Miscellaneous	132.58	132.70	132.30	132.66	0.09%	AI Prediction
S600.EUR	Invesco STOXX Europe 600 UCITS ETF	Miscellaneous	144.14	144.38	144.02	144.38	0.28%	AI Prediction
S6EW.EUR	Ossiam Stoxx Europe 600 ESG Equal Weight NR UCITS ETF 1C (EUR) Capitalisation	Miscellaneous	139.48	139.48	139.48	139.48	1.12%	AI Prediction
S7XE.EUR	Invesco EURO STOXX Optimised Banks UCITS ETF	Miscellaneous	182.58	182.92	182.58	182.92	-0.02%	AI Prediction
SADB.USD	Amundi MSCI EM Asia SRI Climate Paris Aligned -UCITS ETF DR- Distribution	Miscellaneous	43.34	43.34	43.34	43.34	0.00%	AI Prediction
SADM.USD	Amundi MSCI Emerging Markets ESG Selection UCITS ETF DR Capitalisation	Miscellaneous	73.01	73.01	73.01	73.01	-1.03%	AI Prediction
SAEM.USD	iShares IV PLC - iShares MSCI EM IMI Screened UCITS ETF AccumUnhedged USD	Miscellaneous	8.43	8.47	8.41	8.47	0.65%	AI Prediction
SAGE	Schroder ETFs ICAV - Schroder QEP Global Core UCITS ETF AccumUSD		8.10	8.10	8.10	8.10	-2.07%	AI Prediction
SAJP.USD	iShares IV PLC - iShares MSCI Japan Screened UCITS ETF AccumUnhedged USD	Miscellaneous	8.21	8.21	8.17	8.20	0.13%	AI Prediction
SANN	Santhera Pharmaceuticals Holding AG	Health Technology	12.30	12.42	12.00	12.16	-1.94%	AI Prediction
SAP.EUR	SAP SE	Technology Services	120.02	120.02	120.02	120.02	0.00%	AI Prediction
SAPA.USD	SPDR MSCI ACWI Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	14.82	14.82	14.82	14.82	0.98%	AI Prediction
SASU.USD	iShares IV PLC - iShares MSCI USA Screened UCITS ETF Accum Shs Unhedged USD	Miscellaneous	14.25	14.25	14.16	14.19	0.23%	AI Prediction
SAUDI.USD	Franklin FTSE Saudi Arabia UCITS ETF Accum Shs USD	Miscellaneous	23.45	23.45	23.45	23.45	-0.59%	AI Prediction
SAUS.AUD	iShares MSCI Australia UCITS ETF USD	Miscellaneous	83.11	83.17	83.11	83.17	0.08%	AI Prediction
SAWBM	Leonteq Securities AG, Guernsey Branch Exchange Traded Product 2025-open end		25.86	25.86	25.86	25.86	-0.31%	AI Prediction
SAWD.USD	iShares MSCI World Screened UCITS ETF Accum Shs Unhedged USD	Miscellaneous	12.17	12.19	12.15	12.19	0.38%	AI Prediction
SAWDM	Exchange Traded Product on SaW SmartAdapt Portfolio Dynamisch Index		26.23	26.23	26.23	26.23	0.31%	AI Prediction
SAWI.USD	iShares MSCI ACWI SRI UCITS ETF USD	Miscellaneous	7.10	7.10	7.10	7.10	-1.50%	AI Prediction
SAWKM	Leonteq Securities AG, Guernsey Branch Exchange Traded Product 2025-open end		25.58	25.58	25.58	25.58	0.27%	AI Prediction
SBEM	UBS (Lux) Fund Solutions SICAV - UBS BBG USD EM Sovereign UCITS ETF -USD dis- Distribution	Miscellaneous	7.77	7.77	7.77	7.77	-0.12%	AI Prediction
SBEM.USD	UBS (Lux) Fund Solutions SICAV - UBS BBG USD EM Sovereign UCITS ETF -USD dis- Distribution	Miscellaneous	9.63	9.63	9.63	9.63	0.23%	AI Prediction
SBEMA.USD	UBS (Lux) Fund Solutions SICAV - UBS BBG USD EM Sovereign UCITS ETF -USD acc- Capitalisation	Miscellaneous	16.20	16.25	16.20	16.25	0.24%	AI Prediction
SBEME.EUR	UBS (Lux) Fund Solutions SICAV - UBS BBG USD EM Sovereign UCITS ETF -hEUR acc- Capitalisation	Miscellaneous	12.80	12.80	12.80	12.80	0.00%	AI Prediction
SBEMH.GBP	UBS (Lux) Fund Solutions SICAV - UBS BBG USD EM Sovereign UCITS ETF -hGBP dis- Distribution	Miscellaneous	8.48	8.48	8.48	8.48	0.65%	AI Prediction
SBEMS	UBS (Lux) Fund Solutions SICAV - UBS BBG USD EM Sovereign UCITS ETF -hCHF acc- Capitalisation	Miscellaneous	11.53	11.54	11.52	11.54	0.10%	AI Prediction
SBIO.USD	Invesco NASDAQ Biotech UCITS ETF	Miscellaneous	60.74	60.74	60.48	60.48	0.18%	AI Prediction
SBTCC	AMINA Bitcoin ETP (CHF - hedged)	Miscellaneous	6.14	6.14	6.07	6.07	6.07%	AI Prediction
SBTCU	AMINA Bitcoin ETP	Miscellaneous	7.01	7.01	7.01	7.01	5.45%	AI Prediction
SBTCU.USD	AMINA Bitcoin ETP	Miscellaneous	8.74	8.90	8.71	8.90	2.71%	AI Prediction
SCHN	Schindler Holding Ltd.	Producer Manufacturing	271.00	272.50	270.00	272.50	0.55%	AI Prediction
SCHNE	Schindler Holding Ltd. TEMP	Producer Manufacturing	268.00	270.50	267.00	270.50	1.50%	AI Prediction
SCHP	Schindler Holding Ltd. Pref	Producer Manufacturing	285.80	287.20	285.80	286.80	0.21%	AI Prediction
SCHPE	Schindler Holding Ltd. TEMP	Producer Manufacturing	280.40	284.20	280.40	284.20	1.72%	AI Prediction
SCITY.USD	Amundi MSCI Smart Cities UCITS ETF ACC	Miscellaneous	76.51	76.51	76.51	76.51	-0.74%	AI Prediction
SCMN	Swisscom AG	Communications	581.50	582.50	574.50	576.00	-1.29%	AI Prediction
SCR	SCOR SE	Finance	25.14	25.14	25.14	25.14	-1.41%	AI Prediction
SCWS	iShares MSCI World SRI UCITS ETF Hedged CHF	Miscellaneous	7.08	7.08	7.03	7.04	0.23%	AI Prediction
SDG9	Xtrackers MSCI Global SDG 9 Industry Innovation & Infrastructure UCITS ETF Accum 1C USD	Miscellaneous	24.96	24.98	24.96	24.98	1.24%	AI Prediction
SDGPEX.EUR	iShares STOXX Global Select Dividend 100 UCITS ETF (DE)	Miscellaneous	33.34	33.34	33.06	33.17	0.23%	AI Prediction
SDHY	iShares USD Short Duration High Yield Corp Bond UCITS ETF	Miscellaneous	71.98	71.98	71.98	71.98	0.00%	AI Prediction
SDIA	iShares USD Short Duration Corp Bond UCITS ETF Unhedged USD	Miscellaneous	5.08	5.08	5.08	5.08	0.21%	AI Prediction
SDIG	iShares USD Short Duration Corp Bond UCITS ETF	Miscellaneous	81.92	81.92	81.92	81.92	-0.03%	AI Prediction
SDIV	Global X Superdividend UCITS ETF USD	Miscellaneous	7.85	7.94	7.85	7.92	-0.15%	AI Prediction
SDOT.USD	AMINA Polkadot ETP	Miscellaneous	2.14	2.14	2.14	2.14	-11.58%	AI Prediction
SDVY	First Trust Smid Rising Dividend Achievers Ucits ETF Accum A USD	Miscellaneous	18.40	18.40	18.40	18.40	1.29%	AI Prediction
SDZ	Sandoz Group Ltd	Health Technology	56.30	56.90	56.24	56.84	1.17%	AI Prediction
SE15	iShares EUR Corp Bond 1-5yr UCITS ETF	Miscellaneous	99.70	99.70	99.70	99.70	0.00%	AI Prediction
SECA.EUR	iShares EUR Govt Bond Climate UCITS ETF Accum Shs EUR	Miscellaneous	4.40	4.40	4.40	4.40	0.15%	AI Prediction
SEMA.USD	iShares MSCI EM UCITS ETF USD (Acc)	Miscellaneous	50.87	51.13	50.85	51.13	0.29%	AI Prediction
SEMD	Amundi MSCI Semiconductors UCITS ETF Dist	Miscellaneous	108.86	108.86	108.58	108.58	0.22%	AI Prediction
SEMI.USD	iShares MSCI Global Semiconductors UCITS ETF AccumUSD	Miscellaneous	10.72	10.75	10.63	10.75	1.30%	AI Prediction
SENS	Sensirion Holding AG	Electronic Technology	58.30	58.30	57.40	58.10	1.75%	AI Prediction
SESW.EUR	iShares MSCI World SRI UCITS ETF Hedged EUR	Miscellaneous	7.55	7.55	7.55	7.55	2.18%	AI Prediction
SETH	Amina Ethereum ETP	Miscellaneous	2.34	2.39	2.34	2.39	8.06%	AI Prediction
SETH.USD	Amina Ethereum ETP	Miscellaneous	2.90	2.92	2.84	2.84	0.46%	AI Prediction
SEUC	SSGA SPDR ETFs Europe I PLC - SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF EUR	Miscellaneous	28.15	28.15	28.15	28.15	0.00%	AI Prediction
SFPN	SF Urban Properties AG	Finance	98.20	98.40	98.20	98.40	0.00%	AI Prediction
SFSN	SFS Group AG	Producer Manufacturing	101.80	102.20	101.00	102.00	-0.20%	AI Prediction
SFZN	Siegfried Holding AG	Health Technology	72.40	72.70	71.50	72.30	0.14%	AI Prediction
SGKN	St.Galler Kantonalbank AG	Finance	535.00	543.00	535.00	542.00	0.93%	AI Prediction
SGLD.USD	Invesco Physical Gold ETC	Miscellaneous	401.70	405.25	400.95	405.15	1.29%	AI Prediction
SGLE.EUR	Invesco Physical Gold Eur Hedged ETC	Miscellaneous	95.82	96.24	95.50	96.24	0.89%	AI Prediction
SGPDU.SGD	UBS (Lux) Fund Solutions SICAV - UBS MSCI Singapore UCITS ETF -(SGD) A-dis- Distribution	Miscellaneous	31.32	31.32	31.07	31.07	-0.78%	AI Prediction
SGPDU.USD	UBS (Lux) Fund Solutions SICAV - UBS MSCI Singapore UCITS ETF -(SGD) A-dis- Distribution	Miscellaneous	24.04	24.20	23.96	24.18	1.38%	AI Prediction
SGSN	SGS SA	Commercial Services	90.68	92.40	90.68	91.94	1.41%	AI Prediction
SHEMB.USD	UBS ETF SICAV - J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF -(USD) A-dis- Distribution	Miscellaneous	11.13	11.13	11.13	11.13	-0.43%	AI Prediction
SHEMBA.USD	UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF USD acc- Capitalisation	Miscellaneous	16.26	16.26	16.26	16.26	0.50%	AI Prediction
SHEMC	UBS J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF Shs -hCHF acc- Capitalisation	Miscellaneous	10.74	10.74	10.71	10.71	0.00%	AI Prediction
SHEMD.EUR	UBS ETF SICAV - J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF -(hedged to EUR) A-dis- Distribution	Miscellaneous	9.62	9.62	9.62	9.62	0.00%	AI Prediction
SHEME.EUR	UBS J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF-hEUR acc- Capitalisation	Miscellaneous	12.65	12.65	12.65	12.65	2.11%	AI Prediction
SHEMG.GBP	UBS J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF Shs -hGBP dis- Distribution	Miscellaneous	8.50	8.50	8.50	8.50	0.19%	AI Prediction
SHIR	iShares Global Aggregate Bond ESG SRI UCITS ETF Accum Hedged CHF	Miscellaneous	4.34	4.34	4.33	4.33	-0.15%	AI Prediction
SHLTN	Shl Telemedicine Ltd.	Health Services	1.21	1.25	1.20	1.20	-1.64%	AI Prediction
SIGN	SIG Group AG	Producer Manufacturing	9.71	9.86	9.68	9.76	0.10%	AI Prediction
SIKA	Sika AG	Process Industries	159.50	160.15	158.15	158.45	0.25%	AI Prediction
SILV	Global X Silver Miners UCITS ETF AccumUSD	Miscellaneous	28.88	29.48	28.36	29.48	5.12%	AI Prediction
SJNK	SSGA SPDR ETFs Europe I PLC - SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF USD Exchange Traded Fund	Miscellaneous	32.89	32.89	32.89	32.89	0.00%	AI Prediction
SJPA.JPY	iShares Core MSCI Japan IMI UCITS ETF	Miscellaneous	10746.00	10746.00	10668.00	10676.00	0.02%	AI Prediction
SKAN	SKAN Group AG	Health Technology	48.90	49.30	48.35	49.05	0.93%	AI Prediction
SKUK.USD	Ishares Sukuk Ucits ETF USD	Miscellaneous	5.19	5.19	5.19	5.19	0.84%	AI Prediction
SLHN	Swiss Life Holding AG	Finance	880.80	883.40	872.20	881.80	0.16%	AI Prediction
SLHNE	Swiss Life Holding AG TEMP	Finance	876.60	882.60	873.60	881.40	-0.20%	AI Prediction
SLICHA	UBS ETF (CH) - UBS SLI (R) ETF -CHF dis-	Miscellaneous	214.65	214.65	213.35	214.60	0.35%	AI Prediction
SLMA.EUR	iShares MSCI EMU IMI Screened UCITS ETF Accum Shs EUR	Miscellaneous	9.81	9.81	9.81	9.81	1.67%	AI Prediction
SLMC.EUR	iShares IV PLC - iShares MSCI Europe Screened UCITS ETF AccumEUR	Miscellaneous	9.64	9.66	9.62	9.66	0.10%	AI Prediction
SLNC.USD	Coinshares FTX Physical Staked Solana	Miscellaneous	15.68	15.96	15.63	15.96	0.63%	AI Prediction
SLXX.GBP	iShares Core GBP Corp Bond UCITS ETF	Miscellaneous	124.16	124.25	124.16	124.25	0.52%	AI Prediction
SMCI	Super Micro Computer, Inc.	Electronic Technology	23103.15	23144.63	23032.41	23144.63	0.13%	AI Prediction
SMCX	SPDR MSCI Europe Small Cap UCITS ETF (Ireland)	Miscellaneous	326.75	326.75	326.75	326.75	1.27%	AI Prediction
SMG	SMG Swiss Marketplace Group Holding AG	Technology Services	35.30	35.30	33.80	34.35	-1.01%	AI Prediction
SMHV	VanEck Semiconductor UCITS ETF Accum A USD	Miscellaneous	48.35	48.35	47.88	48.30	1.06%	AI Prediction
SMIA	UBS ETF (CH) - SMI ETF Units -CHF acc-	Miscellaneous	3.62	3.62	3.59	3.60	-0.01%	AI Prediction
SMICHA	UBS ETF (CH) - SMI ETF -CHF dis-	Miscellaneous	130.70	130.96	130.46	130.94	0.15%	AI Prediction
SMIEX	iShares SLI UCITS ETF (DE)	Miscellaneous	143.70	143.70	143.70	143.70	-0.01%	AI Prediction
SMMCHA	UBS ETF (CH) - UBS SMIM(R) ETF Anteile -CHF dis-	Miscellaneous	294.35	294.65	293.25	294.65	0.24%	AI Prediction
SMOR.EUR	Amundi Smart Overnight Return UCITS ETF D EUR Distribution	Miscellaneous	102.94	102.94	102.94	102.94	0.11%	AI Prediction
SMRT1	Maverix Securities AG Exchange Traded Product 2025-open end auf SMRT1 Idx		98.11	98.11	98.11	98.11	2.66%	AI Prediction
SNBN	Schweizerische Nationalbank	Finance	3600.00	3610.00	3560.00	3610.00	-1.90%	AI Prediction
SNSR	Global X Internet of Things UCITS ETF USD	Miscellaneous	10.64	10.64	10.62	10.62	-4.41%	AI Prediction
SOLR.USD	Invesco Solar Energy UCITS ETF AccumUSD	Miscellaneous	25.46	25.59	25.25	25.59	0.99%	AI Prediction
SOLW	WisdomTree Physical Solana	Miscellaneous	15.24	15.24	15.21	15.21	5.17%	AI Prediction
SOLW.USD	WisdomTree Physical Solana	Miscellaneous	19.53	19.53	19.53	19.53	3.59%	AI Prediction
SOON	Sonova Holding AG	Health Technology	200.80	201.10	198.70	199.95	-0.62%	AI Prediction
SP20.USD	iShares S&P 500 Top 20 UCITS ETF AccumUSD	Miscellaneous	6.24	6.24	6.21	6.22	0.02%	AI Prediction
SP500E.EUR	UBS Core S&P 500 UCITS ETF Accum -A- Hedged EUR	Miscellaneous	32.13	32.24	32.13	32.19	0.23%	AI Prediction
SP500H.GBP	UBS Core S&P 500 UCITS ETF -A- Hedged GBP	Miscellaneous	33.70	33.70	33.70	33.70	1.06%	AI Prediction
SP500S	UBS Core S&P 500 UCITS ETF Accum -A- Hedged CHF	Miscellaneous	6.22	6.22	6.15	6.19	0.29%	AI Prediction
SP5AU	UBS Core S&P 500 UCITS ETF AccumUSD	Miscellaneous	105.46	105.56	105.46	105.56	1.70%	AI Prediction
SP5AU.USD	UBS Core S&P 500 UCITS ETF AccumUSD	Miscellaneous	130.66	130.66	130.66	130.66	0.26%	AI Prediction
SP5C.USD	Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap C-EUR	Miscellaneous	489.40	489.40	489.40	489.40	-0.61%	AI Prediction
SP5USY	UBS Core S&P 500 UCITS ETF Class -A- USD	Miscellaneous	89.30	89.30	89.30	89.30	0.57%	AI Prediction
SP5USY.USD	UBS Core S&P 500 UCITS ETF Class -A- USD	Miscellaneous	110.48	110.48	110.48	110.48	0.16%	AI Prediction
SPAB	GLOBAL X S&P 500 Annual Buffer UCITS ETF AccumUSD	Miscellaneous	15.42	15.42	15.42	15.42	-0.30%	AI Prediction
SPEQW.USD	UBS (Irl) Fund Solutions PLC - UBS S&P 500 Equal Weight SF UCITS ETF AccumUSD	Miscellaneous	10.59	10.59	10.59	10.59	3.38%	AI Prediction
SPESG	UBS S&P 500 Scored & Screened UCITS ETF USD	Miscellaneous	37.24	37.24	37.24	37.24	1.68%	AI Prediction
SPESG.USD	UBS S&P 500 Scored & Screened UCITS ETF USD	Miscellaneous	46.39	46.39	46.39	46.39	0.37%	AI Prediction
SPESGE.USD	UBS (Irl) ETF plc - UBS S&P 500 ESG Elite UCITS ETF Accum USD	Miscellaneous	22.84	22.84	22.77	22.77	1.24%	AI Prediction
SPIA	UBS ETF (CH) - SPI (R) Units -CHF acc-	Miscellaneous	3.50	3.50	3.49	3.50	0.13%	AI Prediction
SPICHA	UBS ETF (CHF) - UBS Core SPI(R) ETF Anteile CHF dis	Miscellaneous	81.64	81.77	81.52	81.77	0.11%	AI Prediction
SPISI	UBS ETF (CH) - UBS SPI(R) ESG ETF Units -CHF acc-	Miscellaneous	17.26	17.26	17.21	17.24	0.02%	AI Prediction
SPISID	UBS ETF (CH) - SPI (R) ESG Units -CHF dis-	Miscellaneous	3.55	3.55	3.55	3.55	0.14%	AI Prediction
SPLV	iShares Edge S&P 500 Minimum Volatility UCITS ETF	Miscellaneous	86.95	86.95	86.95	86.95	0.37%	AI Prediction
SPMCHA	UBS ETF (CH) - UBS SPI(R) Mid ETF Anteile -(CHF) -dis-	Miscellaneous	120.46	120.84	120.10	120.84	0.32%	AI Prediction
SPSN	Swiss Prime Site AG	Finance	118.40	118.50	117.70	118.30	0.17%	AI Prediction
SPXCC.USD	UBS (Irl) Fund Solutions PLC - UBS US Equity Defensive Covered Call SF UCITS ETF Accum Shs USD	Miscellaneous	210.55	210.80	210.55	210.80	1.03%	AI Prediction
SPXCCD.USD	UBS (Irl) Fund Solutions PLC - UBS US Equity Defensive Covered Call SF UCITS ETF SOFR+4% USD	Miscellaneous	21.35	21.57	21.35	21.55	0.44%	AI Prediction
SPXD.USD	Invesco S&P 500 UCITS ETF	Miscellaneous	63.20	63.20	63.20	63.20	0.10%	AI Prediction
SPXE.EUR	SPDR S&P 500 UCITS ETF	Miscellaneous	16.68	16.68	16.68	16.68	0.18%	AI Prediction
SPXPW.USD	UBS US Equity Defensive Put Write SF UCITS ETF Accum USD	Miscellaneous	150.18	151.20	150.18	151.20	0.80%	AI Prediction
SPXS.USD	Invesco S&P 500 UCITS ETF	Miscellaneous	1362.00	1362.00	1359.00	1361.80	0.31%	AI Prediction
SPY4	SPDR S&P 400 US Mid Cap UCITS ETF	Miscellaneous	81.86	81.96	81.74	81.80	0.00%	AI Prediction
SPY5	SPDR S&P 500 UCITS ETF	Miscellaneous	551.00	551.80	550.60	550.60	0.29%	AI Prediction
SPY5.USD	SPDR S&P 500 UCITS ETF	Miscellaneous	670.10	670.10	670.10	670.10	0.00%	AI Prediction
SPYL.USD	SPDR S&P 500 UCITS ETF Accum- USD	Miscellaneous	16.79	16.85	16.77	16.81	0.42%	AI Prediction
SQN	Swissquote Group Holding Ltd.	Finance	491.40	496.40	487.40	495.60	1.02%	AI Prediction
SR2000	Invesco Russell 2000 UCITS ETF	Miscellaneous	102.04	102.04	102.04	102.04	5.07%	AI Prediction
SRAIL	Stadler Rail AG	Producer Manufacturing	19.92	20.26	19.84	20.22	1.00%	AI Prediction
SRECHA	UBS ETF (CH) SXI Real Estate Funds (CHF) A-dis	Miscellaneous	10.68	10.68	10.57	10.62	0.21%	AI Prediction
SREF	Swissinvest Real Estate Fund Anteile	Miscellaneous	212.00	212.50	212.00	212.50	0.24%	AI Prediction
SREN	Swiss Re AG	Finance	142.30	142.30	141.20	142.00	-0.04%	AI Prediction
SRFCHA	UBS ETF (CH) - UBS SXI Real Estate (R) ETF Anteile -CHF di-	Miscellaneous	39.80	39.80	39.56	39.75	0.30%	AI Prediction
SRI	Schroder ImmoPLUS Units	Miscellaneous	176.00	176.00	174.80	175.00	-0.46%	AI Prediction
SRIC3.EUR	BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB 1-3Y Shs -UCITS ETF- D	Miscellaneous	9.77	9.77	9.77	9.77	0.26%	AI Prediction
SRIEC.EUR	BNP Paribas Easy SICAV - MSCI Europe SRI PAB -UCITS ETF- Capitalisation	Miscellaneous	35.47	35.47	35.47	35.47	1.62%	AI Prediction
SS1EUA.EUR	UBS (Lux) Fund Solutions - UBS Core BBG EUR Gov 1-10 UCITS ETF-EUR dis- Distribution	Miscellaneous	11.91	11.91	11.91	11.91	0.00%	AI Prediction
SSAC	iShares MSCI ACWI UCITS ETF	Miscellaneous	86.90	86.90	86.27	86.44	0.29%	AI Prediction
SSAC.USD	iShares MSCI ACWI UCITS ETF	Miscellaneous	106.76	107.56	106.76	107.50	0.39%	AI Prediction
STAO.USD	Safello Bittensor Staked TAO ETP	Miscellaneous	9.20	9.20	9.20	9.20	3.07%	AI Prediction
STEA.EUR	PIMCO US Short-Term High Yield Corporate Bond UCITS ETF Accum Shs Hedged EUR	Miscellaneous	124.24	124.24	124.24	124.24	0.86%	AI Prediction
STGN	StarragTornos Group AG	Producer Manufacturing	30.00	30.00	29.00	29.20	-2.67%	AI Prediction
STHC	PIMCO US Short-Term High Yield Corporate Bond UCITS ETF Accum Shs Hedged CHF	Miscellaneous	123.01	123.01	123.01	123.01	0.17%	AI Prediction
STHE.EUR	PIMCO US Short-Term High Yield Corporate Bond UCITS ETF Hedged EUR	Miscellaneous	73.73	73.80	73.72	73.72	0.70%	AI Prediction
STHS.GBP	PIMCO US Short-Term High Yield Corporate Bond UCITS ETF Hedged GBP	Miscellaneous	9.02	9.02	9.02	9.02	0.00%	AI Prediction
STHY.USD	PIMCO US Short-Term High Yield Corporate Bond UCITS ETF USD	Miscellaneous	94.91	94.91	94.91	94.91	-0.01%	AI Prediction
STKX	SPDR MSCI Europe Technology UCITS ETF	Miscellaneous	135.14	135.44	135.14	135.44	0.98%	AI Prediction
STMN	Straumann Holding AG	Health Technology	93.32	93.58	91.18	91.60	-2.03%	AI Prediction
STNX	SPDR MSCI Europe Energy UCITS ETF (Ireland)	Miscellaneous	201.50	201.50	201.50	201.50	1.50%	AI Prediction
STOR.USD	iShares Energy Storage & Hydrogen UCITS ETF Accum-USD	Miscellaneous	6.88	6.88	6.88	6.88	2.78%	AI Prediction
STPX	SPDR MSCI Europe Materials UCITS ETF (Ireland)	Miscellaneous	291.40	291.40	291.40	291.40	2.57%	AI Prediction
STQX	SPDR MSCI Europe Industrials UCITS ETF (Ireland)	Miscellaneous	360.95	360.95	360.95	360.95	-0.17%	AI Prediction
STRN	Schlatter Industries AG	Producer Manufacturing	19.10	19.50	19.10	19.50	0.52%	AI Prediction
STRX	SPDR MSCI Europe Consumer Discretionary UCITS ETF (Ireland)	Miscellaneous	160.80	160.80	160.80	160.80	1.90%	AI Prediction
STSX	SPDR MSCI Europe Consumer Staples UCITS ETF (Ireland)	Miscellaneous	208.15	208.15	208.15	208.15	0.00%	AI Prediction
STTX	SPDR MSCI Europe Communication Services UCITS ETF	Miscellaneous	68.22	68.34	68.22	68.34	0.50%	AI Prediction
STUX	SPDR MSCI Europe Utilities UCITS ETF (Ireland)	Miscellaneous	205.05	207.15	205.05	207.15	1.40%	AI Prediction
STWX	SPDR MSCI Europe Health Care UCITS ETF	Miscellaneous	207.10	207.95	207.10	207.95	-0.12%	AI Prediction
STYC.USD	PIMCO US Short-Term High Yield Corporate Bond UCITS ETF Accum Shs USD	Miscellaneous	166.46	166.46	166.46	166.46	0.00%	AI Prediction
STZX	SPDR MSCI Europe Financials UCITS ETF (Ireland)	Miscellaneous	120.34	120.34	119.26	119.40	0.45%	AI Prediction
SUAS.USD	iShares MSCI USA SRI UCITS ETF	Miscellaneous	17.47	17.56	17.46	17.56	0.60%	AI Prediction
SUJP.USD	iShares MSCI Japan SRI UCITS ETF Accum USD	Miscellaneous	8.28	8.29	8.28	8.29	-0.18%	AI Prediction
SUN	Sulzer AG	Producer Manufacturing	138.00	140.40	137.80	139.40	0.87%	AI Prediction
SUNN	Sunrise Communications AG Class A	Communications	41.68	41.74	41.20	41.50	-2.67%	AI Prediction
SUOA.USD	iShares II PLC - iShares USD Corp Bond ESG SRI UCITS ETF Accum USD	Miscellaneous	5.27	5.29	5.27	5.29	0.13%	AI Prediction
SUOC	iShares Euro Corp Bond ESG SRI UCITS ETF Accum Shs Hedged CHF	Miscellaneous	4.64	4.64	4.62	4.62	-0.05%	AI Prediction
SUOE.EUR	iShares II PLC - iShares Euro Corp Bond ESG SRI UCITS ETF Shs EUR	Miscellaneous	4.76	4.76	4.75	4.75	-0.24%	AI Prediction
SUOU.USD	iShares II PLC - iShares USD Corp Bond ESG UCITS ETF USD	Miscellaneous	4.34	4.34	4.34	4.34	0.11%	AI Prediction
SUSE.EUR	iShares II PLC - iShares EUR Corp Bond 0-3Yr ESG SRI UCITS ETF Shs EUR	Miscellaneous	4.97	4.97	4.97	4.97	0.30%	AI Prediction
SUSE5.EUR	UBS Core BBG Euro Area Liquid Corp UCITS ETF -EUR dis- Distribution	Miscellaneous	10.62	10.62	10.62	10.62	0.06%	AI Prediction
SUSE5A.EUR	UBS Core BBG Euro Area Liquid Corp UCITS ETF Shs A Capitalisation	Miscellaneous	9.64	9.64	9.64	9.64	-0.07%	AI Prediction
SUSM.USD	iShares MSCI EM SRI UCITS ETF	Miscellaneous	9.19	9.23	9.17	9.20	-0.29%	AI Prediction
SUSU.USD	iShares II PLC - iShares USD Corp Bond 0-3yr ESG SRI UCITS ETF Unhedged USD	Miscellaneous	5.10	5.10	5.10	5.10	0.00%	AI Prediction
SUSW.EUR	iShares MSCI World SRI UCITS ETF	Miscellaneous	12.00	12.05	12.00	12.03	0.37%	AI Prediction
SVUSA.USD	UBS ETF (CH) - UBS Silver ETF Anteile -USD dis-	Miscellaneous	499.95	516.60	496.90	516.00	3.95%	AI Prediction
SW2CHA	UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF A Distribution	Miscellaneous	23.80	23.91	23.79	23.91	0.42%	AI Prediction
SW2CHB	UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF A Capitalisation	Miscellaneous	30.00	30.00	29.82	29.91	0.25%	AI Prediction
SW2UKD	UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF -(CHF) A-UKdis- Distribution	Miscellaneous	19.64	19.64	19.64	19.64	1.01%	AI Prediction
SWCSE.EUR	Swisscanto (IE) ESGEN SDG Index Equity EMU UCITS ETF	Miscellaneous	10.36	10.37	10.31	10.37	0.35%	AI Prediction
SWCSS	Swisscanto (CH) ESGeneration ETF - Swisscanto (CH) ESGen SDG Index Equity Switzerland ETF Units -EA CHF-	Miscellaneous	10.15	10.16	10.12	10.16	-0.04%	AI Prediction
SWCSU.USD	Swisscanto (IE) Esgen SDG Index Equity USA UCITS ETF	Miscellaneous	12.68	12.68	12.59	12.61	0.06%	AI Prediction
SWCSW	Swisscanto (IE) Esgen SDG Index Equity World UCITS ETF	Miscellaneous	11.59	11.59	11.51	11.51	-0.26%	AI Prediction
SWDA.USD	iShares Core MSCI World UCITS ETF	Miscellaneous	129.00	129.50	128.78	129.34	0.45%	AI Prediction
SWEUAH.EUR	UBS MSCI Switzerland hEUR ETF Units -EUR dis-	Miscellaneous	30.06	30.08	30.00	30.05	0.05%	AI Prediction
SWICHA	UBS MSCI Switzerland ETF -CHF dis-	Miscellaneous	22.23	22.24	22.19	22.21	-0.16%	AI Prediction
SWON	SoftwareOne Holding Ltd.	Distribution Services	8.82	9.35	8.68	8.85	4.61%	AI Prediction
SWRD.USD	SPDR MSCI World UCITS ETF	Miscellaneous	47.29	47.29	47.09	47.19	0.38%	AI Prediction
SWTQ	Schweiter Technologies AG	Producer Manufacturing	254.50	263.00	254.50	261.50	2.35%	AI Prediction
SWUSAH.USD	UBS MSCI Switzerland hUSD ETF Units USD dis	Miscellaneous	30.50	30.50	30.22	30.36	0.33%	AI Prediction
SX5D.EUR	Invesco EURO STOXX 50 UCITS ETF	Miscellaneous	53.66	53.66	53.66	53.66	-1.54%	AI Prediction
SX5E.EUR	Invesco EURO STOXX 50 UCITS ETF	Miscellaneous	144.96	144.96	144.96	144.96	0.42%	AI Prediction
SX7EEX.EUR	iShares EURO STOXX Banks 30-15 UCITS ETF (DE) Anteile	Miscellaneous	23.88	23.88	23.88	23.88	-0.08%	AI Prediction
SX7PEX.EUR	iShares STOXX Europe 600 Banks UCITS ETF (DE)	Miscellaneous	32.62	32.62	32.62	32.62	0.25%	AI Prediction
SXDPEX.EUR	iShares STOXX Europe 600 Health Care UCITS ETF (DE)	Miscellaneous	111.44	111.44	111.44	111.44	0.00%	AI Prediction
SXEPEX.EUR	iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)	Miscellaneous	41.09	41.09	41.02	41.02	1.13%	AI Prediction
SXLB.USD	SSgA SPDR ETFs Europe II Plc - S&P US Materials Select Sector	Miscellaneous	44.52	44.60	44.52	44.60	1.13%	AI Prediction
SXLC.USD	SSgA SPDR ETFs Europe II Plc - S&P US Comm. Ser. Select Sector	Miscellaneous	53.63	53.77	53.61	53.64	0.24%	AI Prediction
SXLE.USD	SSgA SPDR ETFs Europe II Plc - S&P US Energy Select Sector	Miscellaneous	35.63	35.80	35.63	35.80	1.52%	AI Prediction
SXLF.USD	SSgA SPDR ETFs Europe II Plc - S&P US Financials Select Sector	Miscellaneous	62.22	62.22	62.22	62.22	0.03%	AI Prediction
SXLI.USD	SSgA SPDR ETFs Europe II Plc - S&P US Industrial Select Sector	Miscellaneous	66.32	66.32	66.32	66.32	0.48%	AI Prediction
SXLK.USD	SSgA SPDR ETFs Europe II Plc - S&P US Technology Select Sector	Miscellaneous	152.82	152.82	152.76	152.76	0.30%	AI Prediction
SXLP.USD	SSgA SPDR ETFs Europe II Plc - S&P US Cons. Stap. Sel. Sector	Miscellaneous	42.51	42.55	42.51	42.55	0.61%	AI Prediction
SXLU.USD	SSgA SPDR ETFs Europe II Plc - S&P US Utilities Select Sector	Miscellaneous	56.20	56.20	56.19	56.19	0.88%	AI Prediction
SXLV.USD	SSgA SPDR ETFs Europe II Plc - S&P US Health Care Sel. Sec.	Miscellaneous	48.93	48.95	48.91	48.95	2.06%	AI Prediction
SXLY.USD	SSgA SPDR ETFs Europe II Plc - S&P US Cons. Disc. Sel. Sector	Miscellaneous	71.71	72.15	71.70	72.15	0.91%	AI Prediction
SXPIEX.EUR	iShares STOXX Europe 600 UCITS ETF	Miscellaneous	57.18	57.18	57.01	57.06	0.09%	AI Prediction
SXXEEX.EUR	iShares EURO STOXX UCITS ETF (DE)	Miscellaneous	59.47	59.47	59.47	59.47	1.05%	AI Prediction
SYB3	SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF EUR	Miscellaneous	49.10	49.15	49.09	49.14	0.61%	AI Prediction
SYLD	Global X Euro STOXX 50 Covered Call UCITS ETF EUR	Miscellaneous	14.36	14.37	14.36	14.37	0.20%	AI Prediction
TBIL.USD	SPDR Bloomberg 1-3 Month T-Bill UCITS ETF USD	Miscellaneous	117.61	117.75	117.61	117.69	-0.07%	AI Prediction
TDIV	VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF	Miscellaneous	43.80	43.80	43.01	43.70	0.21%	AI Prediction
TECN	Tecan Group AG	Health Technology	139.20	139.80	137.00	138.30	-0.50%	AI Prediction
TEET	VanEck European Equal Weight Screened UCITS ETF	Miscellaneous	78.57	78.57	78.57	78.57	0.03%	AI Prediction
TEMN	Temenos AG	Technology Services	72.40	72.85	72.05	72.75	0.48%	AI Prediction
TEMP.USD	JPMorgan ETFs (Ireland) ICAV - Climate Change Solutions Active UCITS ETF AccumUSD	Miscellaneous	37.30	37.30	37.30	37.30	-1.19%	AI Prediction
TERA	Multi Units Luxembourg SICAV - Amundi Corporate Proceeds Bond -ACC- Capitalisation	Miscellaneous	9.14	9.14	9.14	9.14	0.00%	AI Prediction
TIBN	Bergbahnen Engelberg-Trubsee-Titlis AG	Consumer Services	50.00	50.60	49.60	49.70	-0.40%	AI Prediction
TIGR	L&G India INR Government Bond UCITS ETF USD	Miscellaneous	6.75	6.75	6.69	6.69	-0.70%	AI Prediction
TIP10D.USD	UBS (Lux) Fund Solutions - UBS BBG TIPS 10+ UCITS ETF Adis- Distribution	Miscellaneous	10.15	10.17	10.15	10.17	0.77%	AI Prediction
TIP10G.GBP	UBS (Lux) Fund Solutions - UBS BBG TIPS 10+ UCITS ETF -(hedged to GBP) A-dis- Distribution	Miscellaneous	8.92	8.93	8.92	8.93	0.18%	AI Prediction
TIP1A.USD	UBS Core BBG TIPS 1-10 UCITS ETF -USD acc- Capitalisation	Miscellaneous	16.17	16.17	16.11	16.11	-0.29%	AI Prediction
TIP1AU.AUD	UBS Core BBG TIPS 1-10 UCITS ETF -hAUD acc- Capitalisation	Miscellaneous	7.23	7.23	7.20	7.20	-0.18%	AI Prediction
TIP1D.USD	UBS Core BBG TIPS 1-10 UCITS ETF -USD dis- Distribution	Miscellaneous	12.13	12.16	12.13	12.16	0.13%	AI Prediction
TIP1E.EUR	UBS (Lux) Fund Solutions - UBS Core BBG TIPS 1-10 UCITS ETF Shs -hEUR acc- Capitalisation	Miscellaneous	12.01	12.01	12.01	12.01	0.11%	AI Prediction
TIP1G.GBP	UBS (LUX) Fund Sol - UBS Core BBG TIPS 1-10 UCITS ETF -hGBP acc- Capitalisation	Miscellaneous	15.86	15.86	15.86	15.86	0.25%	AI Prediction
TIP1S	UBS (Lux) Fund Solutions - UBS Core BBG TIPS 1-10 UCITS ETF -hCHF acc- Capitalisation	Miscellaneous	12.00	12.01	11.89	11.96	-0.04%	AI Prediction
TIP5.USD	iShares USD TIPS 0-5 UCITS ETF USD	Miscellaneous	5.08	5.08	5.08	5.08	0.00%	AI Prediction
TIPS.USD	SPDR Bloomberg U.S. TIPS UCITS ETF	Miscellaneous	29.55	29.55	29.55	29.55	0.91%	AI Prediction
TKBP	Thurgauer Kantonalbank	Finance	156.50	157.50	155.00	157.00	-0.32%	AI Prediction
TLCO.USD	iShares MSCI Global Telecommunication Services UCITS ETF USD	Miscellaneous	6.65	6.65	6.65	6.65	-2.24%	AI Prediction
TONN.USD	21Shares Toncoin Staking ETP	Miscellaneous	6.27	6.28	6.27	6.28	5.07%	AI Prediction
TPHC	Amundi Japan TOPIX UCITS ETF - Daily Hedged CHF (C)	Miscellaneous	128.90	128.90	128.90	128.90	3.53%	AI Prediction
TPXY.JPY	Amundi Japan Topix	Miscellaneous	22405.00	22405.00	22405.00	22405.00	1.52%	AI Prediction
TRE3.USD	Invesco US Treasury Bond 1-3 Year UCITS ETF	Miscellaneous	39.15	39.15	39.14	39.15	-0.01%	AI Prediction
TRE7.USD	Invesco US Treasury Bond 3-7 Year UCITS ETF	Miscellaneous	38.49	38.49	38.49	38.49	0.00%	AI Prediction
TREI.USD	Invesco US Treasury Bond 0-1 Year UCITS ETF USD	Miscellaneous	40.84	40.84	40.84	40.84	0.13%	AI Prediction
TRET	VanEck Global Real Estate UCITS ETF	Miscellaneous	36.46	36.46	36.46	36.46	0.26%	AI Prediction
TREX.USD	Invesco US Treasury Bond 7-10 Year UCITS ETF	Miscellaneous	36.68	36.68	36.68	36.68	0.38%	AI Prediction
TRS3	SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF	Miscellaneous	39.27	39.28	39.27	39.28	-0.11%	AI Prediction
TRSC	Invesco US Treasury Bond UCITS ETF AccumHedged CHF	Miscellaneous	40.32	40.32	40.32	40.32	-0.46%	AI Prediction
TRSY	SPDR Bloomberg US Treasury Bond UCITS ETF USD	Miscellaneous	78.82	78.82	78.82	78.82	0.00%	AI Prediction
TRUD.EUR	Invesco US Treasury Bond 10+ Year UCITS ETF Hedged EUR	Miscellaneous	4.01	4.01	4.01	4.01	-1.36%	AI Prediction
TRXE.EUR	Invesco US Treasury Bond 7-10 Year UCITS ETF Hedged EUR	Miscellaneous	31.52	31.52	31.52	31.52	0.01%	AI Prediction
TSWE	VanEck World Equal Weight Screened UCITS ETF	Miscellaneous	34.15	34.15	34.15	34.15	0.68%	AI Prediction
TXGN	TX Group AG	Consumer Services	173.60	175.60	173.60	175.00	0.46%	AI Prediction
TXGNE	TX Group AG TEMP	Consumer Services	174.40	175.80	174.20	175.60	0.46%	AI Prediction
UBSG	UBS Group AG	Finance	30.74	31.09	30.74	31.08	0.55%	AI Prediction
UBXN	u-blox Holding AG	Electronic Technology	135.00	135.20	134.40	135.20	0.45%	AI Prediction
UCAP.USD	Ossiam Shiller Barclays Cape US Sector Value UCITS ETF 1C USD	Miscellaneous	1619.40	1619.40	1619.40	1619.40	0.28%	AI Prediction
UDVD.USD	Franklin US Dividend Tilt UCITS ETF USD	Miscellaneous	29.14	29.14	29.14	29.14	-2.05%	AI Prediction
UEDA.USD	iShares USD Ultrashort Bond ESG SRI UCITS ETF Accum Shs USD	Miscellaneous	5.90	5.90	5.90	5.90	0.00%	AI Prediction
UHR	Swatch Group Ltd. Bearer	Consumer Durables	164.20	164.20	161.10	162.35	-1.40%	AI Prediction
UHRN	Swatch Group Ltd. Registered	Consumer Durables	33.36	33.36	32.84	33.08	-1.31%	AI Prediction
UKCHF	UBS ETF SICAV - UBS ETF - MSCI United Kingdom UCITS ETF -(hedged to CHF) A-acc- Capitalisation	Miscellaneous	17.10	17.14	17.09	17.14	0.80%	AI Prediction
UKDV	SPDR S&P UK Dividend Aristocrats UCITS ETF	Miscellaneous	12.51	12.51	12.51	12.51	0.00%	AI Prediction
UKGBPA.GBP	UBS ETF SICAV - UBS ETF - MSCI United Kingdom UCITS ETF A Distribution	Miscellaneous	24.80	24.80	24.80	24.80	1.16%	AI Prediction
UKGBPB.GBP	UBS ETF SICAV - UBS ETF - MSCI United Kingdom UCITS ETF A Capitalisation	Miscellaneous	39.46	39.46	39.12	39.14	0.28%	AI Prediction
UKSR	UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF dis GBP	Miscellaneous	20.18	20.20	20.18	20.20	0.45%	AI Prediction
UKSR.GBP	UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF dis GBP	Miscellaneous	18.79	18.79	18.79	18.79	-0.39%	AI Prediction
UKSRE.EUR	UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF Accum h EUR	Miscellaneous	23.45	23.45	23.45	23.45	1.65%	AI Prediction
UKSRT	UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF Ptg.Shs Hedged CHF	Miscellaneous	10.55	10.58	10.55	10.57	0.40%	AI Prediction
UKUKD.GBP	UBS ETF SICAV - UBS ETF - MSCI United Kingdom UCITS ETF -(GBP) A-UKdis- Distribution	Miscellaneous	16.02	16.02	16.02	16.02	0.83%	AI Prediction
UKUSD.USD	UBS ETF SICAV - UBS ETF - MSCI United Kingdom UCITS ETF -(hedged to USD) A-acc- Capitalisation	Miscellaneous	27.41	27.41	27.29	27.29	0.28%	AI Prediction
UKUSDD.USD	UBS ETF SICAV - UBS ETF - MSCI United Kingdom UCITS ETF -(hedged to USD) A-dis- Distribution	Miscellaneous	6.45	6.49	6.45	6.49	1.64%	AI Prediction
ULOVD.USD	UBS Factor MSCI USA Low Volatility UCITS ETF Shs dis USD Class A	Miscellaneous	34.26	34.26	34.15	34.22	3.23%	AI Prediction
ULOVE.EUR	UBS Factor MSCI USA Low Volatility UCITS ETF Accum Shs h EUR	Miscellaneous	30.04	30.04	30.04	30.04	0.43%	AI Prediction
UPVLD	UBS Factor MSCI USA Prime Value Screened UCITS ETF Shs dis USD	Miscellaneous	31.07	31.07	31.07	31.07	1.87%	AI Prediction
UPVLD.USD	UBS Factor MSCI USA Prime Value Screened UCITS ETF Shs dis USD	Miscellaneous	38.59	38.73	38.58	38.66	0.21%	AI Prediction
UPVLE.EUR	UBS Factor MSCI USA Prime Value Screened UCITS ETF Accum Shs h EUR	Miscellaneous	30.46	30.46	30.46	30.46	0.00%	AI Prediction
UPVLH.GBP	UBS (Irl) ETF PLC - UBS Factor MSCI USA Prime Value Screened UCITS ETF dis h GBP	Miscellaneous	17.84	17.84	17.84	17.84	1.54%	AI Prediction
UQLTD	UBS Factor MSCI USA Quality Screened UCITS ETF Shs dis USD	Miscellaneous	49.45	49.46	49.45	49.46	2.19%	AI Prediction
UQLTD.USD	UBS Factor MSCI USA Quality Screened UCITS ETF Shs dis USD	Miscellaneous	61.27	61.27	61.27	61.27	0.29%	AI Prediction
UQLTE.EUR	UBS Factor MSCI USA Quality Screened UCITS ETF Accum Shs h EUR	Miscellaneous	46.62	46.62	46.62	46.62	0.73%	AI Prediction
UQLTH.GBP	UBS Factor MSCI USA Quality Screened UCITS ETF dis- h GBP	Miscellaneous	34.39	34.39	34.39	34.39	2.06%	AI Prediction
UQLTS	UBS Factor MSCI USA Quality Screened UCITS ETF Accum h CHF	Miscellaneous	27.93	27.93	27.75	27.82	0.42%	AI Prediction
URNM	Sprott Uranium Miners UCITS ETF	Miscellaneous	10.10	10.13	10.10	10.13	1.44%	AI Prediction
URNU	Global X Uranium UCITS ETF AccumUSD	Miscellaneous	21.26	21.39	21.14	21.39	1.93%	AI Prediction
US1.USD	Amundi US Treasury Bond 1-3Y UCITS ETF -Acc USD- Capitalisation	Miscellaneous	11.11	11.11	11.11	11.11	0.00%	AI Prediction
US3.USD	Multi Units Luxembourg SICAV - Amundi US Treasury Bond 3-7Y UCITS ETF -Acc- Capitalisation	Miscellaneous	236.32	236.32	235.88	235.88	-0.01%	AI Prediction
US7.USD	Amundi US Treasury Bond 7-10Y UCITS ETF	Miscellaneous	278.05	278.05	278.05	278.05	-0.34%	AI Prediction
USAPA.USD	UBS (Irl) ETF plc - UBS MSCI USA Climate Paris Aligned UCITS ETF Accum USD	Miscellaneous	23.16	23.16	23.07	23.07	-3.01%	AI Prediction
USASUS	Amundi S&P SmallCap 600 Screened UCITS ETF Ucits ETF- USD	Miscellaneous	59.23	59.23	59.23	59.23	1.53%	AI Prediction
USASUS.USD	Amundi S&P SmallCap 600 Screened UCITS ETF Ucits ETF- USD	Miscellaneous	70.90	70.90	70.90	70.90	1.45%	AI Prediction
USAUK.USD	UBS Core MSCI USA UCITS ETF -A-UKdis- USD	Miscellaneous	35.95	35.95	35.92	35.92	1.68%	AI Prediction
USAUSA	UBS ETF SICAV - UBS ETF - MSCI USA UCITS ETF A Distribution	Miscellaneous	532.80	532.80	532.40	532.40	0.30%	AI Prediction
USAUSA.USD	UBS ETF SICAV - UBS ETF - MSCI USA UCITS ETF A Distribution	Miscellaneous	661.60	662.40	661.60	662.40	0.47%	AI Prediction
USAUSW.USD	UBS Core MSCI USA UCITS ETF Accum -A- USD	Miscellaneous	39.79	39.84	39.77	39.84	0.31%	AI Prediction
USAUSY.USD	UBS Core MSCI USA UCITS ETF Class -A- USD	Miscellaneous	166.02	166.04	165.96	166.00	-0.13%	AI Prediction
USCHWH	UBS Core MSCI USA hCHF UCITS ETF Accum.Ptg. Class -A- CHF	Miscellaneous	48.99	48.99	48.52	48.74	0.34%	AI Prediction
USDB.USD	iShares US Large Cap Deep Buffer UCITS ETF Accum USD	Miscellaneous	4.99	4.99	4.99	4.99	-1.18%	AI Prediction
USDON.USD	UBS USD Overnight Rate SF ETF Units -ETF USD acc-	Miscellaneous	5.15	5.15	5.15	5.15	0.07%	AI Prediction
USDV	SPDR S&P US Dividend Aristocrats UCITS ETF	Miscellaneous	62.50	62.51	62.42	62.51	0.21%	AI Prediction
USDVD.USD	UBS (Irl) ETF PLC - UBS S&P USA Dividend Aristocrats ESG Elite UCITS ETF USD	Miscellaneous	3.96	3.98	3.96	3.98	-2.88%	AI Prediction
USEB.USD	Ishares USD Corp Bond Enhanced Active UCITS ETF Accum Shs USD	Miscellaneous	5.33	5.33	5.32	5.32	-0.02%	AI Prediction
USEE.USD	iShares US Equity Enhanced Active UCITS ETF	Miscellaneous	6.23	6.23	6.23	6.23	1.95%	AI Prediction
USESG.USD	UBS MSCI USA Selection UCITS ETF Accum USD	Miscellaneous	270.70	270.70	270.70	270.70	0.13%	AI Prediction
USEUWH.EUR	UBS Core MSCI USA hEUR UCITS ETF Accum Shs EUR	Miscellaneous	52.23	52.25	52.06	52.11	0.02%	AI Prediction
USEUYH.EUR	UBS Core MSCI USA hEUR UCITS ETF Class A- EUR	Miscellaneous	45.27	45.27	45.27	45.27	0.13%	AI Prediction
USFA	VanEck US Fallen Angel High Yield Bond UCITS ETF Accum Shs -A- USD	Miscellaneous	18.84	18.84	18.84	18.84	0.00%	AI Prediction
USFMD	UBS MSCI USA Select Factor Mix UCITS ETF USD	Miscellaneous	30.74	30.74	30.71	30.71	1.37%	AI Prediction
USGBPA.GBP	UBS Core MSCI USA UCITS ETF Accum -A- Hedged GBP	Miscellaneous	28.29	28.29	28.29	28.29	0.32%	AI Prediction
USMEGA.USD	UBS (Irl) ETF plc - UBS MSCI USA Mega Cap UCITS ETF AccumUSD		8.29	8.29	8.29	8.29	-3.97%	AI Prediction
USML	Invesco S&P SmallCap 600 UCITS ETF	Miscellaneous	56.58	56.58	56.58	56.58	-0.04%	AI Prediction
USMUFS	UBS MSCI USA Select Factor Mix UCITS ETF Accum Shs Hedged CHF	Miscellaneous	25.27	25.27	25.27	25.27	0.80%	AI Prediction
USPA.USD	Franklin S&P 500 Paris Aligned Climate UCITS ETF USD	Miscellaneous	55.99	55.99	55.99	55.99	1.27%	AI Prediction
USPC	L&G Cyber Security UCITS ETF Accum Hedged CHF	Miscellaneous	11.41	11.41	11.41	11.41	0.44%	AI Prediction
USRI.USD	Amundi ETF ICAV - Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Accum- EUR	Miscellaneous	122.02	122.02	122.02	122.02	-1.23%	AI Prediction
USSMC.USD	UBS MSCI USA Small Cap Selection UCITS ETF Accum USD	Miscellaneous	188.52	189.54	188.46	189.54	2.73%	AI Prediction
USSRF.EUR	UBS (Lux) Fund Solutions SICAV - UBS MSCI USA Socially Responsible UCITS ETF hEUR dis- Distribution	Miscellaneous	29.82	29.84	29.82	29.84	1.96%	AI Prediction
USSRI.USD	UBS MSCI USA Socially Responsible UCITS ETF Accum USD	Miscellaneous	21.91	21.91	21.91	21.91	0.57%	AI Prediction
USSRIC	UBS MSCI USA Socially Responsible UCITS ETF Accum Hedged CHF	Miscellaneous	17.98	17.98	17.86	17.90	0.42%	AI Prediction
USSRID.USD	UBS MSCI USA Socially Responsible UCITS ETF USD	Miscellaneous	20.81	20.81	20.81	20.81	1.66%	AI Prediction
USSRS	UBS (Lux) Fund Solutions SICAV - UBS MSCI USA Socially Responsible UCITS ETF hCHF acc- Capitalisation	Miscellaneous	29.42	29.43	29.42	29.43	1.87%	AI Prediction
UST10.USD	UBS (Lux) Fund Sol - UBS Core BBG US Treasury 10+ UCITS ETF-A-acc- Capitalisation	Miscellaneous	10.23	10.23	10.23	10.23	0.69%	AI Prediction
UST10D.USD	UBS (Lux) Fund Sol - UBS Core BBG US Treasury 10+ UCITS ETF-A-dis- Distribution	Miscellaneous	10.23	10.23	10.23	10.23	0.50%	AI Prediction
UST10F.EUR	UBS (Lux) Fund Sol - UBS Core BBG US Treasury 10+ UCITS ETF -hEUR dis- Distribution	Miscellaneous	6.29	6.29	6.29	6.29	0.93%	AI Prediction
UST1F.EUR	UBS (Lux) Fund Solutions - UBS Core BBG US Treasury 1-3 UCITS ETF -hEUR dis- Distribution	Miscellaneous	9.81	9.81	9.81	9.81	-0.03%	AI Prediction
USTEC.USD	UBS (Irl) ETF Plc - UBS MSCI USA Tech 125 Universal UCITS ETF Accum USD	Miscellaneous	18.91	18.91	18.91	18.91	-6.25%	AI Prediction
USVUSY.USD	UBS MSCI USA Value UCITS ETF USD	Miscellaneous	121.88	122.24	121.86	122.24	0.44%	AI Prediction
UT1US.USD	UBS Core BBG US Treasury 1-3 UCITS ETF -USD acc- Capitalisation	Miscellaneous	15.04	15.04	15.04	15.04	-0.01%	AI Prediction
UT1USA.USD	UBS Core BBG US Treasury 1-3 UCITS ETF -USD dis- Distribution	Miscellaneous	24.64	24.64	24.64	24.64	0.27%	AI Prediction
UT7US.USD	UBS Core BBG US Treasury 1-10 UCITS ETF-USD acc- Capitalisation	Miscellaneous	12.34	12.34	12.34	12.34	0.06%	AI Prediction
UT7USA.USD	UBS (LUX) Fund Sol -UBS Core BBG US Treasury 1-10 UCITS ETF-USD dis- Distribution	Miscellaneous	38.90	38.90	38.90	38.90	0.00%	AI Prediction
UVAL	SPDR MSCI USA Value UCITS ETF	Miscellaneous	58.07	58.07	58.07	58.07	0.00%	AI Prediction
V3AA	Vanguard ESG Global All CapUCITS ETF AccumUSD	Miscellaneous	6.20	6.21	6.17	6.19	0.15%	AI Prediction
V3AL	Vanguard ESG Global All CapUCITS ETF USD	Miscellaneous	5.71	5.71	5.71	5.71	0.74%	AI Prediction
V3EA	Vanguard ESG Developed Europe All Cap UCITS ETF AccumEUR	Miscellaneous	6.36	6.36	6.36	6.36	1.79%	AI Prediction
V3GH	Vanguard Funds plc - Vanguard ESG Global Corporate Bond UCITS ETF Hedged CHF	Miscellaneous	3.83	3.83	3.83	3.83	-0.09%	AI Prediction
V3GX	Vanguard Funds plc - Vanguard ESG Global Corporate Bond UCITS ETF AccumHedged CHF	Miscellaneous	4.50	4.50	4.47	4.50	0.36%	AI Prediction
V3MA	Vanguard ESG Emerging Markets All Cap UCITS ETF Accum USD	Miscellaneous	6.50	6.51	6.50	6.51	-0.34%	AI Prediction
V3NA	Vanguard ESG North America All Cap UCITS ETF USD	Miscellaneous	6.24	6.29	6.24	6.29	-2.31%	AI Prediction
V3PA	Vanguard ESG Developed Asia Pacific All Cap UCITS ETF Accum USD-Acc	Miscellaneous	6.71	6.71	6.71	6.71	0.36%	AI Prediction
V3RE	Vanguard ESG EUR Corporate Bond UCITS ETF Accum Shs- EUR	Miscellaneous	5.35	5.35	5.35	5.35	0.00%	AI Prediction
VACN	VAT Group AG	Producer Manufacturing	351.00	357.80	351.00	352.60	0.37%	AI Prediction
VAGX	Vanguard Global Aggregate Bond UCITS ETF AccumHedged CHF	Miscellaneous	21.27	21.28	21.27	21.28	0.10%	AI Prediction
VAHN	Vaudoise Assurances Holding SA	Finance	659.00	665.00	655.00	665.00	0.91%	AI Prediction
VALD.EUR	BNP Paribas Easy SICAV - Equity Value Europe -UCITS ETF- Distribution	Miscellaneous	115.68	115.68	115.68	115.68	-0.50%	AI Prediction
VAPU	Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accum Shs USD	Miscellaneous	31.49	31.49	31.47	31.47	0.37%	AI Prediction
VAPX	Vanguard FTSE Developed Asia Pacific (ex-Japan) UCITS ETF	Miscellaneous	24.95	24.99	24.95	24.98	-0.14%	AI Prediction
VARN	Varia US Properties AG	Finance	19.15	19.35	19.05	19.35	1.04%	AI Prediction
VATN	Valiant Holding AG	Finance	139.00	140.00	138.00	139.80	0.72%	AI Prediction
VAVA.USD	VanEck Avalanche ETN	Miscellaneous	1.55	1.55	1.54	1.55	13.14%	AI Prediction
VBSN	IVF HARTMANN Holding AG	Health Technology	135.00	137.50	135.00	136.00	-1.09%	AI Prediction
VBTC	VanEck Bitcoin ETN	Miscellaneous	39.19	39.19	39.10	39.13	-0.13%	AI Prediction
VCPA	Vanguard USD Corporate Bond UCITS ETF Accum Unhedged USD	Miscellaneous	49.23	49.23	49.23	49.23	0.00%	AI Prediction
VDET	Vanguard USD Emerging Markets Government Bond UCITS ETF	Miscellaneous	35.76	35.76	35.62	35.62	-0.50%	AI Prediction
VDET.USD	Vanguard USD Emerging Markets Government Bond UCITS ETF	Miscellaneous	44.48	44.48	44.48	44.48	0.00%	AI Prediction
VECA	Vanguard EUR Corporate Bond UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	49.58	49.58	49.58	49.58	0.00%	AI Prediction
VECP	Vanguard EUR Corporate Bond UCITS ETF	Miscellaneous	45.52	45.54	45.50	45.54	-0.21%	AI Prediction
VEMA	Vanguard USD Emerging Markets Government Bond UCITS ETF Accum Shs Unhedged USD	Miscellaneous	50.52	50.52	50.52	50.52	0.22%	AI Prediction
VETA	Vanguard EUR Eurozone Government Bond UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	22.40	22.40	22.40	22.40	0.00%	AI Prediction
VETH	VanEck Vectors Ethereum ETN	Miscellaneous	14.72	14.72	14.71	14.71	4.85%	AI Prediction
VETN	Vetropack Holding AG Class A	Process Industries	22.00	22.25	21.80	22.10	0.23%	AI Prediction
VETY	Vanguard EUR Eurozone Government Bond UCITS ETF	Miscellaneous	20.91	20.91	20.89	20.90	-0.11%	AI Prediction
VEUR	Vanguard FTSE Developed Europe UCITS ETF	Miscellaneous	41.59	41.65	41.52	41.65	0.16%	AI Prediction
VEVE	Vanguard FTSE Developed World UCITS ETF	Miscellaneous	102.50	102.52	102.18	102.32	0.31%	AI Prediction
VFEA	Vanguard FTSE Emerging Markets UCITS ETF AccumUSD	Miscellaneous	62.77	62.93	62.76	62.84	0.14%	AI Prediction
VFEM	Vanguard FTSE Emerging Markets UCITS ETF	Miscellaneous	59.62	59.94	59.62	59.90	0.32%	AI Prediction
VGER	Germany All Cap UCITS ETF	Miscellaneous	31.10	31.10	31.10	31.10	1.34%	AI Prediction
VGGX	Vanguard Global Government Bond UCITS ETF Accum- CHF	Miscellaneous	5.03	5.03	5.03	5.03	-0.13%	AI Prediction
VHYA	Vanguard Funds PLC - Vanguard FTSE All-World High Dividend Yield UCITS ETF AccumUSD	Miscellaneous	72.46	72.46	72.17	72.17	-0.39%	AI Prediction
VHYL	Vanguard FTSE All-World High Dividend Yield UCITS ETF USD	Miscellaneous	64.63	64.63	64.22	64.40	0.61%	AI Prediction
VILN	Villars Holding SA	Retail Trade	580.00	595.00	580.00	595.00	1.71%	AI Prediction
VJPA	Vanguard FTSE Japan UCITS ETF Accum Shs USD	Miscellaneous	32.89	32.89	32.89	32.89	1.40%	AI Prediction
VJPN	Vanguard FTSE Japan UCITS ETF	Miscellaneous	35.48	35.50	35.48	35.50	0.06%	AI Prediction
VLRT	Valartis Group AG	Finance	12.50	12.50	11.20	11.50	-1.71%	AI Prediction
VMID	Vanguard FTSE 250 UCITS ETF	Miscellaneous	36.00	36.00	36.00	36.00	4.21%	AI Prediction
VNRA	Vanguard FTSE North America UCITS ETF Accum Shs USD	Miscellaneous	138.58	138.66	137.90	138.00	0.36%	AI Prediction
VNRT	Vanguard FTSE North America UCITS ETF	Miscellaneous	134.54	134.54	134.54	134.54	0.36%	AI Prediction
VOLT.USD	WisdomTree Battery Solutions UCITS ETF USD Acc	Miscellaneous	43.94	43.94	43.94	43.94	1.20%	AI Prediction
VONN	Vontobel Holding AG	Finance	60.30	60.70	60.00	60.70	0.17%	AI Prediction
VPAC.USD	Invesco Variable Rate Preferred Shares UCITS ETF	Miscellaneous	57.71	57.71	57.71	57.71	1.64%	AI Prediction
VPBN	VP Bank AG Class A	Finance	80.40	81.80	80.40	81.60	0.00%	AI Prediction
VPNU	Global X Data Center REITs & Digital Infrastructure UCITS ETF Accum USD	Miscellaneous	15.02	15.02	15.02	15.02	2.50%	AI Prediction
VPOL	VanEck Vectors Polygon ETN	Miscellaneous	0.42	0.42	0.42	0.42	-9.39%	AI Prediction
VPOL.USD	VanEck Vectors Polygon ETN	Miscellaneous	0.57	0.57	0.57	0.57	-15.77%	AI Prediction
VSCA	Vanguard USD Corporate 1-3 Year Bond UCITS ETF	Miscellaneous	49.19	49.19	49.19	49.19	0.10%	AI Prediction
VSCF	Vanguard EUR Corporate 1-3 year Bond UCITS ETF AccumEUR	Miscellaneous	4.72	4.72	4.72	4.72	-1.04%	AI Prediction
VSGF	Vanguard EUR Eurozone Government 1-3 Year Bond UCITS ETF Accum- EUR	Miscellaneous	4.75	4.76	4.75	4.76	0.98%	AI Prediction
VSOL	VanEck Vectors Solana ETN	Miscellaneous	6.41	6.41	6.41	6.41	12.51%	AI Prediction
VTOP	VanEck Vectors Crypto Leaders ETN	Miscellaneous	8.44	8.44	8.39	8.39	5.68%	AI Prediction
VTOP.USD	VanEck Vectors Crypto Leaders ETN	Miscellaneous	10.37	10.37	10.29	10.29	2.57%	AI Prediction
VUCP	Vanguard USD Corporate Bond UCITS ETF	Miscellaneous	39.06	39.06	38.74	38.78	-0.49%	AI Prediction
VUKE	Vanguard FTSE 100 UCITS ETF	Miscellaneous	45.10	45.10	45.10	45.10	1.21%	AI Prediction
VUSA	Vanguard S&P 500 UCITS ETF	Miscellaneous	104.24	104.62	104.20	104.26	0.17%	AI Prediction
VUSC	Vanguard USD Corporate 1-3 Year Bond UCITS ETF	Miscellaneous	40.05	40.05	40.05	40.05	0.25%	AI Prediction
VUTA	Vanguard USD Treasury Bond UCITS ETF Accum Shs Unhedged USD	Miscellaneous	22.00	22.00	22.00	22.00	-0.37%	AI Prediction
VUTY	Vanguard USD Treasury Bond UCITS ETF	Miscellaneous	17.68	17.68	17.55	17.55	-0.45%	AI Prediction
VWCG	Vanguard FTSE Developed Europe UCITS ETF Accum EUR	Miscellaneous	48.83	48.93	48.77	48.93	0.22%	AI Prediction
VWRA	Vanguard FTSE All-World UCITS ETF Accum USD	Miscellaneous	135.44	135.98	134.74	135.12	0.33%	AI Prediction
VWRL	Vanguard FTSE All-World UCITS ETF	Miscellaneous	132.50	132.94	131.92	132.20	0.20%	AI Prediction
VZN	VZ Holding AG	Finance	148.40	148.40	147.00	148.00	-0.54%	AI Prediction
VZUG	V-ZUG Holding Ltd	Consumer Durables	41.00	41.30	40.80	41.30	1.23%	AI Prediction
WALT	WisdomTree Physical Crypto Altcoins	Miscellaneous	3.18	3.18	3.18	3.18	0.63%	AI Prediction
WALT.EUR	WisdomTree Physical Crypto Altcoins	Miscellaneous	3.42	3.42	3.42	3.42	5.99%	AI Prediction
WALT.USD	WisdomTree Physical Crypto Altcoins	Miscellaneous	3.97	3.97	3.96	3.97	3.51%	AI Prediction
WARN	Warteck Invest AG	Finance	1930.00	1945.00	1930.00	1940.00	0.00%	AI Prediction
WATC	Amundi MSCI Water UCITS ETF Acc	Miscellaneous	6.31	6.31	6.30	6.30	-0.14%	AI Prediction
WBLK.USD	WisdomTree Blockchain UCITS ETF AccumUSD	Miscellaneous	59.27	59.27	59.27	59.27	0.99%	AI Prediction
WCBR.USD	WisdomTree Cybersecurity UCITS ETF USD Acc	Miscellaneous	28.57	28.57	28.57	28.57	0.00%	AI Prediction
WCLD.USD	WisdomTree Cloud Computing UCITS ETF USD Acc	Miscellaneous	33.10	33.10	33.01	33.02	-0.35%	AI Prediction
WCMS.USD	iShares MSCI World Communication Services Sector ESG UCITS ETF USD	Miscellaneous	7.91	7.93	7.91	7.93	0.09%	AI Prediction
WCOA.USD	WisdomTree Enhanced Commodity UCITS ETF USD Acc	Miscellaneous	16.70	16.70	16.70	16.70	1.25%	AI Prediction
WCOD.USD	SPDR MSCI World Consumer Discretionary UCITS ETF	Miscellaneous	85.69	85.69	85.69	85.69	2.87%	AI Prediction
WCOG.USD	WisdomTree Enhanced Commodity UCITS ETF USD	Miscellaneous	14.31	14.31	14.31	14.31	1.03%	AI Prediction
WCOS.USD	SPDR MSCI World Consumer Staples UCITS ETF	Miscellaneous	50.42	50.42	50.42	50.42	-0.49%	AI Prediction
WCRP	WisdomTree Physical CoinDesk 20 ETP	Miscellaneous	18.67	18.86	18.67	18.86	0.48%	AI Prediction
WCRP.USD	WisdomTree Physical CoinDesk 20 ETP	Miscellaneous	23.18	23.18	23.18	23.18	-0.43%	AI Prediction
WCSS.USD	iShares MSCI World Consumer Staples Sector ESG UCITS ETF USD	Miscellaneous	5.97	5.97	5.91	5.91	-0.32%	AI Prediction
WCTA.USD	Ishares Msci World Climate Transition Aware Ucits ETF Accum- USD	Miscellaneous	6.19	6.19	6.19	6.19	-0.08%	AI Prediction
WDEE.USD	Invesco S&P World Energy Targeted & Screened UCITS ETF Accum Shs USD	Miscellaneous	6.10	6.10	6.10	6.10	0.74%	AI Prediction
WDEF.USD	Wisdomtree Europe Defence Ucits ETF Accum EUR	Miscellaneous	33.10	33.10	33.10	33.10	-0.56%	AI Prediction
WDESG.USD	UBS MSCI World Selection UCITS ETF Accum Shs USD	Miscellaneous	252.15	252.15	249.95	250.95	0.36%	AI Prediction
WDESGC	UBS MSCI World Selection UCITS ETF Accum Shs Hedged CHF	Miscellaneous	214.75	217.35	214.75	217.35	0.58%	AI Prediction
WDESGE.EUR	UBS MSCI World Selection UCITS ETF Accum Shs Hedged EUR	Miscellaneous	234.00	234.00	234.00	234.00	1.74%	AI Prediction
WDFE.USD	Invesco S&P World Financials ESG UCITS ETF USD	Miscellaneous	8.11	8.11	8.11	8.11	-1.86%	AI Prediction
WDMVO.USD	UBS Factor MSCI World Selection Minimum Volatility UCITS ETF AccumUSD	Miscellaneous	146.02	146.02	146.02	146.02	2.30%	AI Prediction
WDNA.USD	WisdomTree BioRevolution UCITS ETF AccumUSD	Miscellaneous	18.91	18.91	18.91	18.91	1.08%	AI Prediction
WDTE.USD	Invesco S&P World Information Technology ESG UCITS ETF	Miscellaneous	11.26	11.26	11.26	11.26	0.61%	AI Prediction
WEB3	ETC Group Web 3.0 UCITS ETF Accum ETFUSD	Miscellaneous	10.12	10.12	10.03	10.11	-3.60%	AI Prediction
WEBG	Amundi Prime All Country World UCITS ETF USD	Miscellaneous	10.99	11.00	10.99	11.00	0.51%	AI Prediction
WEBG.USD	Amundi Prime All Country World UCITS ETF USD	Miscellaneous	13.64	13.65	13.63	13.65	0.16%	AI Prediction
WEBH	Amundi Core MSCI USA UCITS ETF Accum USD	Miscellaneous	35.69	35.69	35.61	35.61	1.44%	AI Prediction
WEL7.USD	AMUNDI ETF ICAV - Amundi S&P World Financials Screened UCITS ETF Accum DR EUR	Miscellaneous	19.36	19.36	19.36	19.36	0.69%	AI Prediction
WEL9.USD	Amundi ETF ICAV - Amundi S&P World Health Care Screened UCITS ETF DR- EUR	Miscellaneous	13.47	13.47	13.47	13.47	3.70%	AI Prediction
WELA.USD	Amundi ETF ICAV - Amundi MSCI ACWI SRI Climate Paris Aligned UCITS ETF Accum-DR- USD	Miscellaneous	14.96	14.96	14.96	14.96	1.84%	AI Prediction
WELE.USD	Amundi ETF ICAV - AMUNDI S&P 500 Equal Weight ESG UCITS ETF Accum USD	Miscellaneous	13.95	13.95	13.95	13.95	0.00%	AI Prediction
WELL	Harbor Health Care UCITS ETF Accum Shs -A- USD	Miscellaneous	6.42	6.42	6.42	6.42	-1.73%	AI Prediction
WENE.USD	iShares MSCI World Energy Sector ESG UCITS ETF	Miscellaneous	5.93	5.93	5.83	5.83	-2.49%	AI Prediction
WENS.USD	iShares MSCI World Energy Sector UCITS ETF USD	Miscellaneous	7.41	7.41	7.39	7.39	0.53%	AI Prediction
WENU.USD	Wisdomtree Issuer ICAV - Wisdomtree Strategic Metals UCITS ETF AccumUSD	Miscellaneous	11.90	12.45	11.90	12.45	4.85%	AI Prediction
WFIN.USD	SPDR MSCI World Financials UCITS ETF	Miscellaneous	89.45	90.13	88.97	90.13	2.36%	AI Prediction
WFNS.USD	iShares MSCI World Financials Sector ESG UCITS ETF USD	Miscellaneous	7.44	7.44	7.44	7.44	-0.13%	AI Prediction
WGRO.USD	Wisdomtree Global Quality Growth Ucits ETF AccumUSD	Miscellaneous	28.66	28.66	28.66	28.66	0.35%	AI Prediction
WHCS.USD	iShares MSCI World Health Care Sector Advanced UCITS ETF USD	Miscellaneous	8.04	8.04	7.88	7.96	0.54%	AI Prediction
WHEA.USD	SPDR MSCI World Health Care UCITS ETF	Miscellaneous	68.31	68.31	68.31	68.31	-0.44%	AI Prediction
WIHN	WISeKey International Holding Ltd. Class B	Electronic Technology	15.50	15.90	15.02	15.90	2.85%	AI Prediction
WINA.USD	iShares World Equity High Income Active UCITS ETF Accum shs - USD	Miscellaneous	6.50	6.50	6.50	6.50	2.99%	AI Prediction
WIND.USD	SPDR MSCI World Industrials UCITS ETF	Miscellaneous	84.09	84.25	84.05	84.08	2.75%	AI Prediction
WINS.USD	iShares V PLC - iShares MSCI World Industrials Sector UCITS ETF USD	Miscellaneous	7.10	7.18	7.10	7.18	0.00%	AI Prediction
WITS.USD	iShares MSCI World Information Technology Sector Advanced UCITS ETF USD	Miscellaneous	16.86	16.86	16.86	16.86	1.14%	AI Prediction
WKBN	Walliser Kantonalbank	Finance	130.50	130.50	129.00	129.50	-0.38%	AI Prediction
WMAT.USD	SPDR MSCI World Materials UCITS ETF	Miscellaneous	66.54	66.67	66.54	66.67	0.73%	AI Prediction
WMGT.USD	WisdomTree Megatrends UCITS ETF Accum USD	Miscellaneous	34.30	34.59	34.30	34.59	-4.83%	AI Prediction
WMTS.USD	iShares MSCI World Materials Sector ESG UCITS ETF USD	Miscellaneous	4.77	4.77	4.77	4.77	0.39%	AI Prediction
WNDE	Invesco Wind Energy UCITS ETF AccumUSD	Miscellaneous	4.57	4.57	4.57	4.57	-0.75%	AI Prediction
WNRG.USD	SPDR MSCI World Energy UCITS ETF	Miscellaneous	55.51	55.51	55.51	55.51	1.09%	AI Prediction
WOEE.USD	iShares World Equity Enhanced Active UCITS ETF	Miscellaneous	6.34	6.34	6.34	6.34	3.63%	AI Prediction
WOOD.USD	iShares Global Timber & Forestry UCITS ETF Ptg.Shs USD	Miscellaneous	23.73	23.73	23.73	23.73	3.96%	AI Prediction
WORLD	UBS Core MSCI World UCITS ETF Accum A Hedge CHF	Miscellaneous	3.50	3.53	3.48	3.49	0.39%	AI Prediction
WOSC	SPDR MSCI World Small Cap UCITS ETF USD	Miscellaneous	101.82	102.10	101.82	101.94	0.30%	AI Prediction
WQTM.USD	WisdomTree Quantum Computing UCITS ETF Accum Shs USD		29.67	29.89	29.67	29.89	1.13%	AI Prediction
WRDUSA	UBS (Lux) Fund Solutions SICAV - UBS MSCI World UCITS ETF -USD dis- Distribution	Miscellaneous	356.65	356.65	354.80	354.80	0.31%	AI Prediction
WRDUSA.USD	UBS (Lux) Fund Solutions SICAV - UBS MSCI World UCITS ETF -USD dis- Distribution	Miscellaneous	440.25	440.40	440.25	440.40	0.24%	AI Prediction
WRDUSW	UBS Core MSCI World UCITS ETF Accum Shs -A- USD	Miscellaneous	32.52	32.52	32.29	32.29	0.03%	AI Prediction
WRDUSW.USD	UBS Core MSCI World UCITS ETF Accum Shs -A- USD	Miscellaneous	40.35	40.35	40.07	40.22	0.42%	AI Prediction
WRDUSY	UBS Core MSCI World UCITS ETF Class -A- USD	Miscellaneous	89.26	89.26	88.69	88.73	0.25%	AI Prediction
WRDUSY.USD	UBS Core MSCI World UCITS ETF Class -A- USD	Miscellaneous	110.78	110.78	109.98	110.36	0.36%	AI Prediction
WSCSRI.USD	UBS (Irl) ETF plc - UBS MSCI World Small Cap Socially Responsible UCITS ETF Accum USD	Miscellaneous	11.69	11.74	11.68	11.73	1.16%	AI Prediction
WSRIA	UBS MSCI World Socially Responsible UCITS ETF Accum USD	Miscellaneous	20.18	20.18	20.18	20.18	2.73%	AI Prediction
WSRIA.USD	UBS MSCI World Socially Responsible UCITS ETF Accum USD	Miscellaneous	24.73	25.02	24.73	25.02	0.52%	AI Prediction
WSRIC	UBS MSCI World Socially Responsible UCITS ETF Accum Hedged CHF	Miscellaneous	4.82	4.88	4.82	4.88	0.31%	AI Prediction
WSRID.USD	UBS MSCI World Socially Responsible UCITS ETF USD	Miscellaneous	22.86	22.98	22.86	22.98	-3.00%	AI Prediction
WSRUS	UBS ETF SICAV - UBS ETF - MSCI World Socially Responsible UCITS ETF A Capitalisation	Miscellaneous	29.77	29.89	29.77	29.86	0.30%	AI Prediction
WSRUS.USD	UBS ETF SICAV - UBS ETF - MSCI World Socially Responsible UCITS ETF A Capitalisation	Miscellaneous	36.97	36.97	36.97	36.97	0.07%	AI Prediction
WSRUSA	UBS ETF SICAV - UBS ETF - MSCI World Socially Responsible UCITS ETF A Distribution	Miscellaneous	146.26	147.94	146.26	147.94	0.31%	AI Prediction
WSRUSA.USD	UBS ETF SICAV - UBS ETF - MSCI World Socially Responsible UCITS ETF A Distribution	Miscellaneous	183.44	183.66	183.44	183.46	0.22%	AI Prediction
WTAI.USD	WisdomTree Artificial Intelligence UCITS ETF USD Acc	Miscellaneous	82.81	82.86	82.81	82.86	-0.01%	AI Prediction
WTEC.USD	SPDR MSCI World Technology UCITS ETF	Miscellaneous	219.55	219.55	219.55	219.55	-0.05%	AI Prediction
WTEL.USD	SPDR MSCI World Communication Services UCITS ETF	Miscellaneous	81.87	82.10	81.87	81.99	1.06%	AI Prediction
WUTI.USD	SPDR MSCI World Utilities UCITS ETF	Miscellaneous	67.49	67.49	67.49	67.49	1.21%	AI Prediction
WUTS.USD	IShares MSCI World Utilities Sector Advanced UCTIS ETF AccumUSD	Miscellaneous	5.76	5.78	5.76	5.78	0.82%	AI Prediction
WXMEG.USD	UBS MSCI World ex Mega Cap UCITS ETF AccumUSD	Miscellaneous	7.26	7.26	7.26	7.26	0.06%	AI Prediction
WXUPAB.USD	UBS (Irl) ETF plc - UBS MSCI World ex USA Climate Paris Aligned UCITS ETF Accum USD	Miscellaneous	23.52	23.52	23.52	23.52	1.12%	AI Prediction
WXUS.USD	UBS (Lux) Fund Solutions SICAV - UBS MSCI World ex USA -UCITS ETF A- Capitalisation	Miscellaneous	15.02	15.02	15.02	15.02	-0.12%	AI Prediction
X03H	Xtrackers II Global Government Bond UCITS ETF	Miscellaneous	150.76	150.83	150.42	150.80	0.10%	AI Prediction
X13G.EUR	Amundi Index Solutions SICAV - Amundi Euro Lowest Rated IG Government Bond 1-3Y UCITS ETF DR EUR C	Miscellaneous	118.67	118.67	118.67	118.67	0.00%	AI Prediction
X1G.EUR	Amundi Index Solutions SICAV - Amundi Euro Lowest Rated IG Government Bond UCITS ETF DR EUR C Capitalisation	Miscellaneous	233.85	233.85	233.85	233.85	0.00%	AI Prediction
X1GD.EUR	Amundi Index Solutions SICAV - Amundi Euro Lowest Rated IG Government Bond UCITS ETF EUR D Distribution	Miscellaneous	199.79	199.79	199.79	199.79	0.00%	AI Prediction
X500	Xtrackers S&P 500 Swap II UCITS ETF Accum-1C- USD	Miscellaneous	29.82	29.82	29.82	29.82	0.00%	AI Prediction
X7PS.EUR	Invesco STOXX Europe 600 Optimised Banks UCITS ETF	Miscellaneous	181.04	181.04	181.04	181.04	-3.27%	AI Prediction
XAD1.EUR	Xtrackers Physical Gold EUR Hedged ETC	Miscellaneous	239.55	241.40	239.55	241.40	0.94%	AI Prediction
XAIX	Xtrackers Artificial Intelligence & Big Data UCITS ETF	Miscellaneous	144.90	144.90	141.98	142.30	0.48%	AI Prediction
XAT1.EUR	Invesco AT1 Capital Bond UCITS ETF	Miscellaneous	16.53	16.53	16.53	16.53	0.00%	AI Prediction
XAXD	Xtrackers MSCI AC Asia ex Japan ESG UCITS ETF -1C- Capitalisation	Miscellaneous	48.97	48.97	48.97	48.97	-0.29%	AI Prediction
XB4F	Xtrackers II ESG EUR Corporate Bond UCITS ETF 1D	Miscellaneous	134.53	134.53	134.53	134.53	0.00%	AI Prediction
XBAC	Xtrackers II Global Aggregate Bond Swap UCITS ETF 4C CHF Hedged	Miscellaneous	15.44	15.44	15.44	15.44	0.60%	AI Prediction
XBAG.USD	Xtrackers II Global Aggregate Bond Swap UCITS ETF	Miscellaneous	39.64	39.64	39.64	39.64	-0.39%	AI Prediction
XBAU.USD	Xtrackers II Global Aggregate Bond Swap UCITS ETF	Miscellaneous	57.89	57.89	57.89	57.89	-0.56%	AI Prediction
XBEC	Xtrackers II EUR Corporate Bond UCITS ETF	Miscellaneous	152.29	152.29	152.29	152.29	0.86%	AI Prediction
XBHE.EUR	L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y UCITS ETF AccumHedged EUR	Miscellaneous	10.30	10.30	10.30	10.30	-0.02%	AI Prediction
XBTI	DDA Physical Bitcoin ETP	Miscellaneous	6.73	6.73	6.73	6.73	0.00%	AI Prediction
XBTI.USD	DDA Physical Bitcoin ETP	Miscellaneous	8.37	8.37	8.37	8.37	-19.03%	AI Prediction
XBTR.EUR	Xtrackers II Germany Government Bond UCITS ETF	Miscellaneous	168.73	168.73	168.73	168.73	0.00%	AI Prediction
XCAN.CAD	Xtrackers MSCI Canada Screened UCITS ETF -1C- Capitalisation	Miscellaneous	154.12	154.12	154.12	154.12	1.70%	AI Prediction
XCHA	Xtrackers CSI300 Swap UCITS ETF Capitalisation 1C	Miscellaneous	15.17	15.20	15.17	15.20	0.61%	AI Prediction
XCO2C	Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF Monthly Hedged to CHF- Capitalisation	Miscellaneous	19.78	19.79	19.78	19.79	0.46%	AI Prediction
XCTE	Xtrackers SICAV - Xtrackers Harvest MSCI China Tech 100 UCITS ETF -1C- Capitalisation	Miscellaneous	28.14	28.14	28.14	28.14	0.39%	AI Prediction
XD5D.USD	Xtrackers MSCI EMU UCITS ETF Capitalisation 1CUSD hedged	Miscellaneous	88.23	88.23	88.23	88.23	-0.60%	AI Prediction
XD5E	Xtrackers MSCI EMU UCITS ETF Distribution 1D	Miscellaneous	54.83	54.83	54.83	54.83	-1.05%	AI Prediction
XD9C	Xtrackers MSCI USA UCITS ETF 3C - CHF Hedged	Miscellaneous	152.22	152.68	152.10	152.54	0.32%	AI Prediction
XD9D.USD	Xtrackers MSCI USA UCITS ETF 1D	Miscellaneous	26.34	26.34	26.34	26.34	4.36%	AI Prediction
XD9U	Xtrackers MSCI USA UCITS ETF	Miscellaneous	161.92	161.92	161.44	161.56	0.14%	AI Prediction
XDAX	Xtrackers DAX UCITS ETF	Miscellaneous	208.00	208.00	207.70	207.70	0.05%	AI Prediction
XDCH	Xtrackers DAX ESG Screened UCITS ETF 4C CHF Hedged	Miscellaneous	24.74	24.74	24.74	24.74	0.02%	AI Prediction
XDCN.USD	21Shares XDC Network ETP 2025-open end	Miscellaneous	16.58	16.58	16.58	16.58	2.17%	AI Prediction
XDEB.USD	Xtrackers MSCI World Minimum Volatility UCITS ETF	Miscellaneous	49.60	49.60	49.60	49.60	0.53%	AI Prediction
XDEC	Xtrackers S&P 500 Equal Weight UCITS ETF Accum Shs -3C- CHF	Miscellaneous	8.81	8.86	8.81	8.86	2.09%	AI Prediction
XDEF	Xtrackers Europe Defence Technologies UCITS ETF Capitalisation -1C-	Miscellaneous	25.92	25.92	25.92	25.92	0.41%	AI Prediction
XDEM.USD	Xtrackers MSCI World Momentum UCITS ETF	Miscellaneous	80.39	80.39	80.39	80.39	0.31%	AI Prediction
XDEP.EUR	Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF	Miscellaneous	15.47	15.47	15.47	15.47	0.77%	AI Prediction
XDEQ.USD	Xtrackers MSCI World Quality UCITS ETF	Miscellaneous	80.39	80.39	80.39	80.39	0.56%	AI Prediction
XDEV.USD	Xtrackers MSCI World Value UCITS ETF	Miscellaneous	59.12	59.34	59.08	59.34	0.46%	AI Prediction
XDEW	Xtrackers S&P 500 Equal Weight UCITS ETF	Miscellaneous	84.68	84.70	84.55	84.55	0.09%	AI Prediction
XDEX	Xtrackers MSCI Emerging Markets Ex China UCITS ETF	Miscellaneous	103.36	103.36	103.36	103.36	-3.42%	AI Prediction
XDG3	Xtrackers MSCI Global SDG 3 Good Health UCITS ETF	Miscellaneous	29.68	29.68	29.68	29.68	2.31%	AI Prediction
XDG6	Xtrackers MSCI Global Clean Water & Sanitation UCITS ETF Accum Shs -1C- USD	Miscellaneous	29.18	29.18	29.18	29.18	-2.31%	AI Prediction
XDG7	Xtrackers MSCI Global SDG 7 Affordable and Clean Energy UCITS ETF	Miscellaneous	20.50	20.50	20.50	20.50	0.94%	AI Prediction
XDGI	Xtrackers MSCI Global SDGs UCITS ETF Accum 1C USD	Miscellaneous	26.52	26.52	26.52	26.52	16.11%	AI Prediction
XDGS	Xtrackers MSCI Global Social Fairness Contributors UCITS ETF Accum-IC- USD	Miscellaneous	29.08	29.08	29.08	29.08	-0.26%	AI Prediction
XDGU	Xtrackers USD Corporate Bond UCITS ETF	Miscellaneous	10.52	10.52	10.52	10.52	0.19%	AI Prediction
XDJU	Xtrackers DJE US Equity Research UCITS ETF Accum-1C- USD	Miscellaneous	21.66	21.66	21.66	21.66	-0.85%	AI Prediction
XDN0	Xtrackers MSCI Nordic UCITS ETF	Miscellaneous	44.48	44.48	44.48	44.48	0.00%	AI Prediction
XDPC	Xtrackers S&P 500 UCITS ETF	Miscellaneous	62.11	62.14	62.06	62.14	0.23%	AI Prediction
XDPU	Xtrackers S&P 500 UCITS ETF	Miscellaneous	10.60	10.62	10.59	10.59	0.15%	AI Prediction
XDUD.USD	Xtrackers DAX ESG Screened UCITS ETF 2C USD Hedged	Miscellaneous	39.16	39.16	39.04	39.04	0.37%	AI Prediction
XDUE	Xtrackers MSCI EMU UCITS ETF Capitalisation 3C-CHF hedged	Miscellaneous	25.40	25.53	25.40	25.44	0.16%	AI Prediction
XDW0	Xtrackers MSCI World Energy UCITS ETF	Miscellaneous	43.89	43.97	43.89	43.97	0.43%	AI Prediction
XDWD	Xtrackers MSCI World UCITS ETF	Miscellaneous	113.68	113.70	113.44	113.68	0.26%	AI Prediction
XDWF	Xtrackers MSCI World Financials UCITS ETF	Miscellaneous	33.65	33.65	33.65	33.65	0.87%	AI Prediction
XDWH	Xtrackers MSCI World Health Care UCITS ETF	Miscellaneous	47.79	47.81	47.79	47.81	-0.08%	AI Prediction
XDWI	Xtrackers MSCI World Industrials UCITS ETF	Miscellaneous	59.85	60.02	59.85	59.95	1.49%	AI Prediction
XDWL	Xtrackers MSCI World UCITS ETF	Miscellaneous	94.24	94.66	94.24	94.66	0.38%	AI Prediction
XDWM	Xtrackers MSCI World Materials UCITS ETF	Miscellaneous	50.09	50.09	50.09	50.09	-5.02%	AI Prediction
XDWS	Xtrackers MSCI World Consumer Staples UCITS ETF	Miscellaneous	41.72	41.72	41.72	41.72	0.18%	AI Prediction
XDWT	Xtrackers MSCI World Information Technology UCITS ETF	Miscellaneous	95.00	95.00	94.05	94.13	-0.14%	AI Prediction
XDWU	Xtrackers MSCI World Utilities UCITS ETF	Miscellaneous	37.27	37.27	37.27	37.27	1.64%	AI Prediction
XEEE	Xtrackers (IE) PLC - Xtrackers Europe Equity Enhanced Active UCITS ETF Accum-1C- EUR	Miscellaneous	28.71	28.73	28.71	28.73	-3.91%	AI Prediction
XEMN	Xtrackers Emerging Markets Net Zero Pathway Paris Aligned UCITS ETF -1C- USD	Miscellaneous	41.55	41.55	41.55	41.55	-0.73%	AI Prediction
XEON.EUR	Xtrackers II EUR Overnight Rate Swap UCITS ETF	Miscellaneous	147.74	147.82	147.74	147.79	0.01%	AI Prediction
XEOU.USD	Xtrackers MSCI EUROPE UCITS ETF Capitalisation 2C	Miscellaneous	20.42	20.42	20.42	20.42	1.24%	AI Prediction
XEPA	Xtrackers Europe Net Zero Pathway Paris Aligned UCITS ETF Accum 1C EUR	Miscellaneous	36.41	36.41	36.41	36.41	-1.25%	AI Prediction
XEQW	Xtrackers S&P 500 Equal Weight Swap UCITS ETF Accum-IC- USD	Miscellaneous	27.69	27.69	27.69	27.69	1.35%	AI Prediction
XESC	Xtrackers EURO STOXX 50 UCITS ETF Capitalisation 1C	Miscellaneous	92.10	92.10	91.92	92.08	-0.13%	AI Prediction
XESX	Xtrackers EURO STOXX 50 UCITS ETF Distribution 1D	Miscellaneous	54.83	54.83	54.83	54.83	3.32%	AI Prediction
XETH	Xtrackers Galaxy Physical Ethereum ETC	Miscellaneous	7.28	7.28	7.24	7.24	3.35%	AI Prediction
XEWC	Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF	Miscellaneous	8.65	8.65	8.65	8.65	-0.02%	AI Prediction
XFNT	Xtrackers MSCI Fintech Innovation UCITS ETF Accum-IC- USD	Miscellaneous	40.66	40.66	40.66	40.66	1.07%	AI Prediction
XFVT	Xtrackers Vietnam Swap UCITS ETF 1C Capitalisation	Miscellaneous	31.73	31.73	31.73	31.73	1.54%	AI Prediction
XG12	Xtrackers MSCI Global Circular Economy UCITS ETF Accum Shs -1C- USD	Miscellaneous	26.75	26.75	26.75	26.75	-6.21%	AI Prediction
XG7G	Xtrackers II Global Inflation-Linked Bond UCITS ETF	Miscellaneous	89.72	89.72	89.64	89.68	0.19%	AI Prediction
XGBE	Xtrackers EUR Corporate Green Bond UCITS ETF Accum-1C- EUR	Miscellaneous	26.02	26.02	26.02	26.02	0.00%	AI Prediction
XGBG	Xtrackers II SICAV - Xtrackers II Global Government Bond UCITS ETF -3D-CHF Hedged- Distribution		8.45	8.45	8.45	8.45	0.06%	AI Prediction
XGLD.USD	Xtrackers Physical Gold ETC 2010-15.6.60 Physical Gold Commodity	Miscellaneous	400.30	400.30	400.30	400.30	0.70%	AI Prediction
XGSD	Xtrackers STOXX GLOBAL SELECT DIVIDEND 100 SWAP UCITS ETF Distribution 1D	Miscellaneous	30.00	30.05	29.95	30.05	0.00%	AI Prediction
XHYG	Xtrackers II EUR HIGH YIELD CORPORATE BOND UCITS ETF (DR) Distribution 1D	Miscellaneous	14.88	14.88	14.88	14.88	0.03%	AI Prediction
XJSE.JPY	Xtrackers II Japan Government Bond UCITS ETF -1C- Capitalisation	Miscellaneous	1152.00	1152.00	1152.00	1152.00	0.13%	AI Prediction
XLBS.USD	Invesco Materials S&P US Select Sector UCITS ETF	Miscellaneous	543.10	547.60	543.10	547.60	5.21%	AI Prediction
XLCS.USD	Invesco Communications S&P US Select Sector UCITS ETF	Miscellaneous	100.02	100.02	100.02	100.02	4.26%	AI Prediction
XLDX	Xtrackers LevDAX Daily Swap UCITS ETF Capitalisation 1C	Miscellaneous	233.75	233.75	233.75	233.75	0.00%	AI Prediction
XLES.USD	Invesco Energy S&P US Select Sector UCITS ETF	Miscellaneous	622.70	622.70	622.70	622.70	1.05%	AI Prediction
XLFS.USD	Invesco Financials S&P US Select Sector UCITS ETF	Miscellaneous	413.15	413.15	413.15	413.15	0.12%	AI Prediction
XLIS.USD	Invesco Industrials S&P US Select Sector UCITS ETF	Miscellaneous	824.50	824.50	824.50	824.50	0.57%	AI Prediction
XLKS.USD	Invesco Technology S&P US Select Sector UCITS ETF	Miscellaneous	868.10	868.10	862.50	862.50	0.35%	AI Prediction
XLPE.USD	Xtrackers LPX MM PRIVATE EQUITY UCITS ETF Capitalisation 1C	Miscellaneous	141.22	141.22	141.22	141.22	4.64%	AI Prediction
XLPS.USD	Invesco Consumer Staples S&P US Select Sector UCITS ETF Accum USD	Miscellaneous	689.80	689.80	689.80	689.80	1.76%	AI Prediction
XLS	Xlife Sciences Ltd.	Commercial Services	17.05	17.45	17.05	17.30	-1.14%	AI Prediction
XLUS.USD	Invesco Utilities S&P US Select Sector UCITS ETF	Miscellaneous	633.00	633.00	632.40	632.40	-0.80%	AI Prediction
XLVS.USD	Invesco Health Care S&P US Select Sector UCITS ETF	Miscellaneous	758.00	758.00	758.00	758.00	0.00%	AI Prediction
XLYS.USD	Invesco Consumer Discretionary S&P US Select Sector UCITS ETF	Miscellaneous	810.60	810.60	810.60	810.60	2.92%	AI Prediction
XMAI	Xtrackers MSCI EM Asia Screened Swap UCITS ETF-1C- Capitalisation	Miscellaneous	63.86	63.86	63.86	63.86	0.05%	AI Prediction
XMAW.USD	Xtrackers MSCI AC World Screened UCITS ETF Accum Shs -1C- EUR	Miscellaneous	50.13	50.99	50.13	50.49	-0.18%	AI Prediction
XMBR	Xtrackers MSCI BRAZIL UCITS ETF Capitalisation 1C	Miscellaneous	47.45	47.45	47.45	47.45	2.78%	AI Prediction
XMCH	Xtrackers MSCI CHINA UCITS ETF Capitalisation 1C	Miscellaneous	16.49	16.49	16.49	16.49	0.10%	AI Prediction
XMCJ	Xtrackers MSCI JAPAN UCITS ETF Capitalisation 7C	Miscellaneous	33.26	33.26	33.26	33.26	0.02%	AI Prediction
XMEM	Xtrackers MSCI Emerging Markets Swap UCITS ETF Capitalisation 1C	Miscellaneous	53.73	53.73	53.73	53.73	2.73%	AI Prediction
XMEU	Xtrackers MSCI EUROPE UCITS ETF Capitalisation 1C	Miscellaneous	97.87	97.87	97.87	97.87	0.87%	AI Prediction
XMEX	DB X-TRACKERS X MSCI MEXICO	Miscellaneous	6.32	6.32	6.32	6.32	-0.38%	AI Prediction
XMJP.JPY	Xtrackers MSCI JAPAN UCITS ETF Capitalisation 1C	Miscellaneous	15526.00	15540.00	15520.00	15524.00	-0.04%	AI Prediction
XMKO	Xtrackers MSCI KOREA UCITS ETF	Miscellaneous	91.40	91.41	91.40	91.41	4.43%	AI Prediction
XMME	Xtrackers MSCI Emerging Markets UCITS ETF	Miscellaneous	59.45	59.81	59.13	59.52	0.12%	AI Prediction
XMN1	Xtrackers MSCI Nordic UCITS ETF Accum Shs -1C- EUR	Miscellaneous	8.27	8.27	8.27	8.27	1.19%	AI Prediction
XMOV.USD	Xtrackers Future Mobility UCITS ETF	Miscellaneous	116.50	116.50	116.50	116.50	-1.24%	AI Prediction
XMTW	Xtrackers MSCI TAIWAN UCITS ETF Capitalisation 1C	Miscellaneous	67.04	67.21	67.04	67.17	1.66%	AI Prediction
XMUJ.USD	Xtrackers MSCI JAPAN UCITS ETF Distribution 2D	Miscellaneous	56.66	56.67	56.47	56.55	0.44%	AI Prediction
XMUS	Xtrackers MSCI USA SWAP UCITS ETF Capitalisation 1C	Miscellaneous	163.94	163.94	163.94	163.94	0.15%	AI Prediction
XMWO	Xtrackers MSCI WORLD SWAP UCITS ETF Capitalisation 1C	Miscellaneous	110.84	110.84	110.74	110.74	0.93%	AI Prediction
XNAS	Xtrackers NASDAQ 100 UCITS ETF Accum-1C- USD	Miscellaneous	47.22	47.37	47.16	47.16	0.22%	AI Prediction
XNIF	Xtrackers NIFTY 50 SWAP UCITS ETF Capitalisation 1C	Miscellaneous	226.80	226.80	226.80	226.80	0.84%	AI Prediction
XNJG.JPY	Xtrackers Japan Net Zero Pathway Paris Aligned UCITS ETF Accum 1C USD	Miscellaneous	6995.00	6995.00	6995.00	6995.00	1.16%	AI Prediction
XNJP.JPY	Xtrackers Nikkei 225 UCITS ETF (DR) Distribution 1D	Miscellaneous	5217.00	5217.00	5191.00	5196.00	0.21%	AI Prediction
XNNV	Xtrackers MSCI Innovation UCITS ETF Accum-1C- USD	Miscellaneous	41.78	41.78	41.78	41.78	0.53%	AI Prediction
XNZE	Xtrackers EMU Net Zero Pathway Paris Aligned UCITS ETF	Miscellaneous	44.09	44.09	44.09	44.09	-4.20%	AI Prediction
XNZW	Xtrackers World Net Zero Pathway Paris Aligned UCITS ETF	Miscellaneous	48.12	48.12	48.12	48.12	2.70%	AI Prediction
XPXD	Xtrackers MSCI Pacific ex Japan Screened UCITS ETF -1C- Capitalisation	Miscellaneous	70.00	70.00	70.00	70.00	0.72%	AI Prediction
XRPL	CoinShares Physical XRP	Miscellaneous	66.14	67.42	66.14	66.94	0.56%	AI Prediction
XRPL.EUR	CoinShares Physical XRP	Miscellaneous	70.82	72.39	70.65	71.19	-0.13%	AI Prediction
XRPL.USD	CoinShares Physical XRP	Miscellaneous	82.16	84.55	81.68	82.57	0.40%	AI Prediction
XRPW	WisdomTree Physical XRP Exchange Traded Product 2024-Open end on Compass Crypto Reference Index XRP	Miscellaneous	70.63	70.63	70.63	70.63	-1.13%	AI Prediction
XRPW.USD	WisdomTree Physical XRP Exchange Traded Product 2024-Open end on Compass Crypto Reference Index XRP	Miscellaneous	88.20	89.62	88.20	89.62	4.70%	AI Prediction
XRS2	Xtrackers Russell 2000 UCITS ETF	Miscellaneous	298.55	298.55	295.65	295.65	0.48%	AI Prediction
XSDX	Xtrackers ShortDAX Daily Swap UCITS ETF Capitalisation 1C	Miscellaneous	9.20	9.20	9.20	9.20	0.48%	AI Prediction
XSGI	Xtrackers S&P Global Infrastructure Swap UCITS ETF Capitalisation 1C	Miscellaneous	59.68	59.68	59.68	59.68	0.27%	AI Prediction
XSLI	Xtrackers SLI UCITS ETF Distribution 1D	Miscellaneous	216.60	216.95	216.50	216.80	0.21%	AI Prediction
XSMC	Xtrackers Switzerland UCITS ETF Capitalisation 1C	Miscellaneous	159.88	160.18	159.88	160.10	0.01%	AI Prediction
XSMI	Xtrackers Switzerland UCITS ETF Distribution 1D	Miscellaneous	131.94	132.04	131.70	132.04	0.14%	AI Prediction
XSOE.USD	WisdomTree Emerging Markets ex-State Owned Enterprises UCITS ETF AccumUSD	Miscellaneous	27.51	27.51	27.51	27.51	0.00%	AI Prediction
XSPX	Xtrackers S&P 500 SWAP UCITS ETF Capitalisation 1C	Miscellaneous	110.24	110.42	110.24	110.42	0.38%	AI Prediction
XUCD	Xtrackers MSCI USA Consumer Discretionary UCITS ETF	Miscellaneous	74.71	74.77	74.71	74.77	2.96%	AI Prediction
XUCS	Xtrackers MSCI USA Consumer Staples UCITS ETF	Miscellaneous	37.59	37.62	37.59	37.62	1.39%	AI Prediction
XUEN	Xtrackers MSCI USA Energy UCITS ETF	Miscellaneous	37.47	37.47	37.46	37.46	0.71%	AI Prediction
XUFN	Xtrackers MSCI USA Financials UCITS ETF	Miscellaneous	31.03	31.05	31.03	31.05	0.86%	AI Prediction
XUHC	Xtrackers MSCI USA Health Care UCITS ETF	Miscellaneous	51.77	51.77	51.76	51.76	-0.42%	AI Prediction
XUHY	Xtrackers USD High Yield Corporate Bond UCITS ETF	Miscellaneous	10.46	10.47	10.43	10.43	-0.36%	AI Prediction
XUSE.USD	iShares MSCI World ex-USA UCITS ETF AccumUSD	Miscellaneous	6.20	6.22	6.20	6.22	0.27%	AI Prediction
XUTC	Xtrackers MSCI USA Information Technology UCITS ETF	Miscellaneous	112.68	112.68	112.68	112.68	-0.14%	AI Prediction
XUTD	Xtrackers II US Treasuries UCITS ETF	Miscellaneous	158.56	158.56	158.56	158.56	0.00%	AI Prediction
XWCH	Xtrackers MSCI World UCITS ETF Accum -3D- Hedged CHF	Miscellaneous	11.57	11.57	11.50	11.51	0.14%	AI Prediction
XWTS	Xtrackers MSCI World Communication Services UCITS ETF	Miscellaneous	26.53	26.53	26.53	26.53	5.45%	AI Prediction
XXBT	Xtrackers Galaxy Physical Bitcoin ETC	Miscellaneous	12.78	12.87	12.78	12.87	5.60%	AI Prediction
XXXI	Xtrackers MSCI China A UCITS ETF Capitalisation -1C-	Miscellaneous	30.16	30.16	30.16	30.16	-0.63%	AI Prediction
XYLD	Xtrackers ESG USD Corporate Bond Short Duration UCITS ETF	Miscellaneous	14.89	14.89	14.89	14.89	0.00%	AI Prediction
XYLF	Global X ETFs ICAV-Global X S&P 500Covered Call UCITS ETF USD	Miscellaneous	12.44	12.45	12.44	12.45	1.30%	AI Prediction
XZBU	Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF Accum Shs -1C- USD	Miscellaneous	36.11	36.11	36.11	36.11	0.77%	AI Prediction
XZDZ	Xtrackers (IE) PLC - Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF -1D- EUR	Miscellaneous	35.58	35.58	35.58	35.58	1.95%	AI Prediction
XZE5	Xtrackers II ESG EUR Corporate Bond Short Duration UCITS ETF 1C	Miscellaneous	44.11	44.11	44.11	44.11	0.00%	AI Prediction
XZEM	Xtrackers MSCI Emerging Markets ESG UCITS ETF Accum Shs -1C- USD	Miscellaneous	50.04	50.04	50.04	50.04	0.44%	AI Prediction
XZEU	Xtrackers MSCI Europe ESG UCITS ETF Accum EUR	Miscellaneous	29.82	29.82	29.82	29.82	0.39%	AI Prediction
XZEW	Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF Accum Shs -1C- USD	Miscellaneous	41.97	41.97	41.97	41.97	0.35%	AI Prediction
XZEZ	Xtrackers MSCI EMU ESG UCITS ETF Accum-1C- EUR	Miscellaneous	74.16	74.16	74.16	74.16	-2.86%	AI Prediction
XZHE	Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF	Miscellaneous	31.84	31.84	31.84	31.84	0.00%	AI Prediction
XZHY	Xtrackers USD High Yield Corporate Bond Screened UCITS ETF -1C- USD	Miscellaneous	30.26	30.26	30.26	30.26	0.00%	AI Prediction
XZMJ.JPY	Xtrackers MSCI Japan ESG UCITS ETF Accum Shs -1C- USD	Miscellaneous	4418.50	4418.50	4418.50	4418.50	2.90%	AI Prediction
XZMU	Xtrackers MSCI USA ESG UCITS ETF Accum Shs -1C- USD	Miscellaneous	59.29	59.29	59.27	59.27	-0.02%	AI Prediction
XZSP	Xtrackers S&P 500 Score & Screened UCITS ETF Accum -1C- USD	Miscellaneous	49.35	49.35	49.35	49.35	-1.30%	AI Prediction
XZW0	Xtrackers MSCI World ESG UCITS ETF Accum Shs -1C- USD	Miscellaneous	41.15	41.15	40.92	40.92	-0.06%	AI Prediction
XZWG	Xtrackers II ESG Global Government Bond UCITS ETF -1D- Distribution	Miscellaneous	5.16	5.16	5.16	5.16	0.72%	AI Prediction
YCSH.EUR	iShares III PLC - iShares EUR Cash UCITS ETF	Miscellaneous	15.35	15.35	15.35	15.35	-0.01%	AI Prediction
YPSN	Ypsomed Holding AG	Health Technology	335.00	335.00	330.50	331.50	-0.60%	AI Prediction
YTME	Youngtimers AG	Technology Services	0.66	0.66	0.66	0.66	-0.75%	AI Prediction
ZEHN	Zehnder Group AG Class A	Producer Manufacturing	68.70	69.40	68.50	69.20	0.29%	AI Prediction
ZETH	ETHetc Physical Ethereum ETC	Miscellaneous	20.23	20.84	20.23	20.29	-11.26%	AI Prediction
ZETH.GBP	ETHetc Physical Ethereum ETC	Miscellaneous	21.18	21.71	21.18	21.71	1.61%	AI Prediction
ZETH.USD	ETHetc Physical Ethereum ETC	Miscellaneous	25.13	25.13	25.08	25.08	-11.80%	AI Prediction
ZGLD	Swisscanto (CH) Gold ETF EA CHF	Miscellaneous	997.00	1003.60	993.00	1003.00	1.24%	AI Prediction
ZGLDEU.EUR	Swisscanto (CH) Gold ETF EA EUR	Miscellaneous	3357.50	3380.00	3338.00	3374.00	1.05%	AI Prediction
ZGLDGB.GBP	Swisscanto (CH) Gold ETF EA GBP	Miscellaneous	2963.00	2963.50	2963.00	2963.50	2.15%	AI Prediction
ZGLDHC	Swisscanto (CH) Gold ETF EAH CHF	Miscellaneous	863.80	870.50	859.30	870.30	1.20%	AI Prediction
ZGLDHE.EUR	Swisscanto (CH) Gold ETF EAH EUR	Miscellaneous	2075.50	2084.00	2060.50	2082.50	0.90%	AI Prediction
ZGLDHG.GBP	Swisscanto (CH) Gold ETF Anteile -EAH (GBP)-	Miscellaneous	2169.00	2178.00	2169.00	2178.00	0.53%	AI Prediction
ZGLDUS.USD	Swisscanto (CH) Gold ETF EA USD	Miscellaneous	3895.00	3920.00	3871.00	3920.00	1.29%	AI Prediction
ZPAL	Swisscanto (CH) Palladium ETF EA CHF	Miscellaneous	336.95	341.55	328.75	341.55	1.96%	AI Prediction
ZPLA	Swisscanto (CH) Platinum ETF EA CHF	Miscellaneous	383.00	392.30	381.55	392.05	3.99%	AI Prediction
ZSIL	Swisscanto (CH) Silver ETF EA CHF	Miscellaneous	123.82	128.10	123.50	127.62	3.94%	AI Prediction
ZSILEU.EUR	Swisscanto (CH) Silver ETF EA EUR	Miscellaneous	415.25	430.00	415.25	429.20	4.19%	AI Prediction
ZSILHC	Swisscanto (CH) Silver ETF EAH CHF	Miscellaneous	93.82	97.32	93.32	97.08	4.43%	AI Prediction
ZSILHE.EUR	Swisscanto (CH) Silver ETF EAH EUR	Miscellaneous	262.35	271.50	261.40	271.50	4.28%	AI Prediction
ZSILUS.USD	Swisscanto (CH) Silver ETF EA USD	Miscellaneous	481.45	498.05	479.25	497.90	4.32%	AI Prediction
ZUBN	Zublin Immobilien Holding AG	Finance	45.60	47.60	45.60	47.60	3.48%	AI Prediction
ZUGER	Zuger Kantonalbank AG	Finance	8780.00	8840.00	8780.00	8780.00	-0.23%	AI Prediction
ZUGN	Zug Estates Holding AG Class B	Finance	2110.00	2110.00	2100.00	2100.00	-0.94%	AI Prediction
ZURN	Zurich Insurance Group Ltd	Finance	576.20	577.60	573.20	577.20	0.07%	AI Prediction
ZWM	Zwahlen & Mayr SA	Industrial Services	146.00	180.00	146.00	180.00	23.29%	AI Prediction