Switzerland

AllBXSIX

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
100D	Multi Units LU - Amundi FTSE 100	Miscellaneous	160.48	160.48	160.48	160.48	8.49%	AI Prediction
100GBA	UBS (Lux) Fund Solutions - UBS FTSE 100 UCITS ETF -GBP dis- Distribution	Miscellaneous	100.90	100.90	100.86	100.86	0.44%	AI Prediction
100GBA.GBP	UBS (Lux) Fund Solutions - UBS FTSE 100 UCITS ETF -GBP dis- Distribution	Miscellaneous	93.87	93.97	93.87	93.97	0.11%	AI Prediction
1VIC	1Valour Internet Computer Physical Staking	Miscellaneous	0.42	0.42	0.42	0.42	-7.73%	AI Prediction
27IT.USD	shares V Plc - Ishares Ibonds Dec 2027 Term USD Treasury Ucits ETF USD	Miscellaneous	5.16	5.16	5.16	5.16	-0.03%	AI Prediction
29GA.EUR	iShares iBonds Dec 2029 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.30	5.30	5.30	5.30	-0.11%	AI Prediction
29GI.EUR	iShares iBonds Dec 2029 Term EUR Corp UCITS ETF EUR	Miscellaneous	5.15	5.17	5.15	5.17	0.25%	AI Prediction
29ID.USD	iShares V PLC - iShares iBonds Dec 2029 Term USD Corp UCITS ETF USD	Miscellaneous	5.25	5.25	5.25	5.25	0.57%	AI Prediction
29IT.USD	Ishares V Plc - Ishares Ibonds Dec 2029 Term USD Treasury Ucits ETF USD	Miscellaneous	5.23	5.23	5.23	5.23	0.00%	AI Prediction
30IA.EUR	Ishares Ibonds Dec 2030 Term EUR Corp Ucits ETF AccumEUR	Miscellaneous	5.31	5.32	5.31	5.32	0.04%	AI Prediction
30IG.EUR	Ishares Ibonds Dec 2030 Term EUR Corp Ucits ETF EUR	Miscellaneous	5.19	5.19	5.19	5.19	0.00%	AI Prediction
31IG.EUR	iShares iBonds Dec 2031 Term EUR Cor Ucits ETF - EUR	Miscellaneous	5.11	5.11	5.11	5.11	0.00%	AI Prediction
32XG.EUR	iShares iBonds Dec 2032 Term EUR Corp UCITS ETF EUR	Miscellaneous	5.02	5.02	5.02	5.02	0.17%	AI Prediction
3D3D	Robeco Ucits ICAV - Robeco 3D European Equity UCITS ETF	Miscellaneous	5.64	5.64	5.64	5.64	0.52%	AI Prediction
3D3D.USD	Robeco Ucits ICAV - Robeco 3D European Equity UCITS ETF	Miscellaneous	7.05	7.05	7.05	7.05	5.02%	AI Prediction
3DGL	Robeco UCITS ICAV - Robeco 3D Global Equity UCITS ETF AccumUSD	Miscellaneous	5.11	5.11	5.11	5.11	-0.27%	AI Prediction
3DGL.USD	Robeco UCITS ICAV - Robeco 3D Global Equity UCITS ETF AccumUSD	Miscellaneous	6.38	6.38	6.38	6.38	-0.13%	AI Prediction
3DUS.USD	Robeco UCITS ICAV - Robeco 3D US Equity UCITS ETF AccumUSD	Miscellaneous	6.20	6.20	6.17	6.17	-0.85%	AI Prediction
400X.USD	SPDR S&P 400 U.S. Mid Cap Leaders UCITS ETF AccumUSD	Miscellaneous	10.66	10.66	10.62	10.62	7.17%	AI Prediction
4BRZ.USD	iShares MSCI Brazil UCITS ETF (DE)	Miscellaneous	45.80	46.03	45.28	46.03	1.18%	AI Prediction
500E.EUR	Amundi S&P 500 Swap -UCITS ETF EUR C- Capitalisation	Miscellaneous	118.52	118.52	118.10	118.10	-0.57%	AI Prediction
500USD.USD	Amundi S&P 500 Swap -UCITS ETF USD C- Capitalisation	Miscellaneous	137.66	137.66	137.42	137.42	-0.59%	AI Prediction
500X.USD	SPDR S&P 500 Leaders UCITS ETF Accum Shs USD	Miscellaneous	50.08	50.15	49.76	49.76	-0.62%	AI Prediction
5ESGE.EUR	UBS S&P 500 Scored & Screened UCITS ETF Accum Shs -h EUR	Miscellaneous	38.87	38.87	38.86	38.86	-0.41%	AI Prediction
5ESGG.GBP	UBS S&P 500 Scored & Screened UCITS ETF-h GBP	Miscellaneous	40.80	40.80	40.80	40.80	0.15%	AI Prediction
5ESGS	UBS S&P 500 Scored & Screened UCITS ETF Accum Shs -h CHF	Miscellaneous	5.80	5.80	5.74	5.75	-0.90%	AI Prediction
5OGE.EUR	Ossiam Shiller Barclays Cape Global Sector Value TR Shs -UCITS ETF 1C (EUR)- Capitalisation	Miscellaneous	143.84	143.84	143.84	143.84	2.95%	AI Prediction
5PXE.USD	Invesco S&P 500 Scored & Screened UCITS ETF Accum Shs USD	Miscellaneous	95.99	95.99	95.82	95.82	-0.69%	AI Prediction
600X.EUR	SPDR STOXX Europe 600 SRI UCITS ETF	Miscellaneous	35.59	35.59	35.59	35.59	0.00%	AI Prediction
AADA	21Shares Cardano ADA ETP	Miscellaneous	6.07	6.07	5.98	5.98	3.78%	AI Prediction
AADA.USD	21Shares Cardano ADA ETP	Miscellaneous	7.73	7.73	7.53	7.64	2.95%	AI Prediction
AAL	American Airlines Group Inc.	Transportation	33.80	33.80	33.80	33.80	17.36%	AI Prediction
AAM	Anglo American plc	Non-Energy Minerals	31.96	33.80	31.96	33.80	0.00%	AI Prediction
AAPL	Apple Inc.	Electronic Technology	212.00	212.00	210.97	210.97	-6.77%	AI Prediction
AASI.EUR	Amundi MSCI EM Asia	Miscellaneous	47.81	47.81	47.81	47.81	0.49%	AI Prediction
AASU.USD	Amundi MSCI EM Asia	Miscellaneous	56.00	56.00	56.00	56.00	0.00%	AI Prediction
AAXJSI.USD	UBS (Irl) ETF PLC - UBS MSCI AC Asia ex Japan Selection UCITS ETF Accum USD	Miscellaneous	22.02	22.02	22.00	22.00	0.00%	AI Prediction
ABBA	21Shares Bitcoin Suisse Index ETP	Miscellaneous	28.76	29.10	28.70	29.04	3.71%	AI Prediction
ABBN	ABB Ltd.	Producer Manufacturing	60.84	61.26	60.10	60.20	-1.12%	AI Prediction
ABBNE	ABB Ltd. TEMP	Producer Manufacturing	60.82	61.04	60.18	60.24	-0.46%	AI Prediction
ABCH.USD	21Shares Bitcoin Cash ETP	Miscellaneous	24.56	24.56	24.56	24.56	-1.78%	AI Prediction
ABLDS	Leonteq Adaptivv Bitcoin Gold ETF	Miscellaneous	26.26	26.26	26.23	26.23	1.98%	AI Prediction
ABNB.USD	21Shares Binance BNB ETP	Miscellaneous	62.96	63.11	62.60	63.11	2.99%	AI Prediction
ABOLD.USD	Adaptivv Bitcoin Gold ETF 2025-open end Exchange Traded Product	Miscellaneous	23.57	23.62	23.57	23.62	4.19%	AI Prediction
ABT	Abbott Laboratories	Health Technology	100.00	100.00	100.00	100.00	1.01%	AI Prediction
ABTC	21Shares Bitcoin ETP	Miscellaneous	25.34	25.89	25.27	25.86	3.79%	AI Prediction
ABTC.EUR	21Shares Bitcoin ETP	Miscellaneous	27.17	27.59	27.17	27.52	3.99%	AI Prediction
ABTC.GBP	21Shares Bitcoin ETP	Miscellaneous	23.54	23.89	23.50	23.89	4.39%	AI Prediction
ABTC.USD	21Shares Bitcoin ETP	Miscellaneous	31.68	32.38	31.56	32.38	4.22%	AI Prediction
ACCUKD	UBS MSCI ACWI SF UCITS ETF -UKdis- h CHF	Miscellaneous	190.62	190.62	189.56	189.56	-0.38%	AI Prediction
ACEUKD.EUR	UBS MSCI ACWI SF UCITS ETF -UKdis- h EUR	Miscellaneous	230.25	230.25	230.25	230.25	0.00%	AI Prediction
ACGUKD.GBP	UBS MSCI ACWI SF UCITS ETF -UKdis- h GBP	Miscellaneous	257.80	257.80	257.80	257.80	-0.42%	AI Prediction
ACLN	Accelleron Industries AG	Producer Manufacturing	63.65	64.35	62.65	63.00	-0.71%	AI Prediction
ACLU.USD	AXA IM ACT Climate Equity UCITS ETF USD Acc AccumUSD	Miscellaneous	19.00	19.00	19.00	19.00	2.52%	AI Prediction
ACPA.USD	UBS (Irl) ETF plc - UBS MSCI ACWI Climate Paris Aligned UCITS ETF Accum USD	Miscellaneous	22.11	22.11	22.11	22.11	-0.87%	AI Prediction
ACUUKD.USD	UBS MSCI ACWI SF UCITS ETF UKdis- h USD	Miscellaneous	284.80	284.80	284.80	284.80	3.11%	AI Prediction
ACWI	SPDR MSCI All Country World UCITS ETF Accum USD	Miscellaneous	237.15	237.45	234.80	235.10	-0.68%	AI Prediction
ACWIA.USD	UBS MSCI ACWI SF UCITS ETF Accum Shs USD	Miscellaneous	238.65	238.70	237.05	237.45	-0.44%	AI Prediction
ACWIE.EUR	UBS MSCI ACWI SF UCITS ETF Accum Shs h EUR	Miscellaneous	255.25	255.25	253.85	254.60	-0.22%	AI Prediction
ACWIJ.JPY	UBS MSCI ACWI SF UCITS ETF Accum h JPY	Miscellaneous	2570.50	2581.00	2570.50	2581.00	1.14%	AI Prediction
ACWIS	UBS MSCI ACWI SF UCITS ETF Accum Shs h CHF	Miscellaneous	228.55	228.55	226.35	226.75	-0.55%	AI Prediction
ACWIU.USD	UBS MSCI ACWI SF UCITS ETF Accum h USD	Miscellaneous	310.65	311.05	309.15	309.15	-0.51%	AI Prediction
ACWUKD.USD	UBS MSCI ACWI SF UCITS ETF	Miscellaneous	194.12	194.12	193.16	193.52	-0.66%	AI Prediction
ADAS.USD	CoinShares Physical Cardano Staked ETP	Miscellaneous	0.42	0.42	0.42	0.42	9.88%	AI Prediction
ADAW	WisdomTree Physical Cardano	Miscellaneous	3.84	3.84	3.84	3.84	0.30%	AI Prediction
ADAW.USD	WisdomTree Physical Cardano	Miscellaneous	4.80	4.80	4.80	4.80	0.40%	AI Prediction
ADEN	Adecco Group AG	Commercial Services	23.32	23.32	22.56	23.16	-0.69%	AI Prediction
ADOT.GBP	21Shares Polkadot ETP	Miscellaneous	0.84	0.84	0.84	0.84	13.56%	AI Prediction
ADOT.USD	21Shares Polkadot ETP	Miscellaneous	1.12	1.12	1.09	1.11	-1.03%	AI Prediction
ADVN	Adval Tech Holding AG	Producer Manufacturing	36.00	36.00	35.00	35.20	-1.68%	AI Prediction
ADWIC	Exchange Traded Product on Adaptivv Downside Control World Index		89.07	89.07	89.07	89.07	2.83%	AI Prediction
ADWIE.EUR	Leonteq Securities AG, Guernsey Branch Exchange Traded Product 2025-open end	Miscellaneous	25.77	25.77	25.77	25.77	2.67%	AI Prediction
ADXN	Addex Therapeutics Ltd	Health Technology	0.05	0.06	0.05	0.06	2.92%	AI Prediction
AEEM.EUR	Amundi MSCI Emerging Markets Swap -UCITS ETF EUR C- Capitalisation	Miscellaneous	6.49	6.49	6.49	6.49	1.47%	AI Prediction
AEMD	Amundi Core MSCI Emerging Markets -UCITS ETF DR- Distribution	Miscellaneous	59.02	59.02	58.94	58.94	1.12%	AI Prediction
AEME	Amundi Core MSCI Emerging Markets -UCITS ETF DR- Capitalisation	Miscellaneous	80.55	80.55	79.91	79.98	0.13%	AI Prediction
AERO	Montana Aerospace AG	Electronic Technology	33.00	33.95	31.80	32.10	-7.36%	AI Prediction
AETH	21Shares Ethereum ETP	Miscellaneous	29.45	29.45	29.08	29.08	7.70%	AI Prediction
AETH.EUR	21Shares Ethereum ETP	Miscellaneous	31.62	31.62	31.40	31.40	5.97%	AI Prediction
AETH.GBP	21Shares Ethereum ETP	Miscellaneous	27.36	27.48	26.96	27.47	6.76%	AI Prediction
AETH.JPY	21Shares Ethereum ETP	Miscellaneous	5487.00	5487.00	5487.00	5487.00	18.05%	AI Prediction
AETH.USD	21Shares Ethereum ETP	Miscellaneous	37.20	37.20	36.22	37.05	5.53%	AI Prediction
AEVS	AEVIS VICTORIA SA	Health Services	13.50	13.55	13.45	13.50	0.00%	AI Prediction
AFLT.USD	Amundi USD Floating Rate Corporate Bond ESG -UCITS ETF DR EUR C- Capitalisation	Miscellaneous	135.25	135.25	135.25	135.25	0.00%	AI Prediction
AGEB.USD	Amundi USD Emerging Markets Government Bond UCITS ETF Acc	Miscellaneous	152.66	152.66	152.66	152.66	0.00%	AI Prediction
AGED.USD	iShares Ageing Population UCITS ETF	Miscellaneous	9.68	9.68	9.68	9.68	-0.42%	AI Prediction
AGGG.USD	iShares Core Global Aggregate Bond UCITS ETF USD	Miscellaneous	4.47	4.47	4.47	4.47	0.15%	AI Prediction
AGGH.EUR	iShares Core Global Aggregate Bond UCITS ETF Accum Hedged EUR	Miscellaneous	4.92	4.95	4.92	4.95	0.22%	AI Prediction
AGGS	iShares Core Global Aggregate Bond UCITS ETF Accum Hedged CHF	Miscellaneous	4.58	4.58	4.57	4.58	0.22%	AI Prediction
AGGU.USD	iShares Core Global Aggregate Bond UCITS ETF Accum Hedged USD	Miscellaneous	5.83	5.83	5.81	5.81	0.17%	AI Prediction
AIAA.USD	iShares AI Adopters & Applications UCITS ETF Accum Shs USD	Miscellaneous	5.92	5.92	5.92	5.92	-0.84%	AI Prediction
AIAI	L&G Artificial Intelligence UCITS ETF AccumUSD	Miscellaneous	23.32	23.32	22.88	22.88	-2.14%	AI Prediction
AIME.EUR	AXA IM MSCI Europe Equity PAB UCITS ETF Accum shs - EUR	Miscellaneous	13.08	13.08	13.07	13.07	0.23%	AI Prediction
AINF.USD	iShares AI Infrastructure UCITS ETF Accum USD	Miscellaneous	7.72	7.72	7.71	7.71	0.16%	AI Prediction
AIPU.USD	AXA IM ETF ICAV - AXA IM USD Credit PAB UCITS ETF AccumUSD	Miscellaneous	12.12	12.12	12.12	12.12	0.83%	AI Prediction
AIQU.USD	AXA IM MSCI Emerging Markets Equity PAB UCITS ETF	Miscellaneous	13.47	13.47	13.47	13.47	5.75%	AI Prediction
AISBP.USD	Obermatt Swiss Pearls Index ETP	Miscellaneous	100.60	100.60	100.60	100.60	1.13%	AI Prediction
AIUU.USD	AXA IM MSCI USA Equity PAB UCITS ETF	Miscellaneous	14.88	14.88	14.88	14.88	-0.89%	AI Prediction
AJEUAS.USD	UBS MSCI AC Asia ex Japan SF UCITS ETF Accum USD	Miscellaneous	239.45	240.25	239.30	240.15	0.27%	AI Prediction
AK8A	Amundi Global Aggregate Bond 1-5Y ESG -DR- Capitalisation	Miscellaneous	50.44	50.44	50.44	50.44	-0.00%	AI Prediction
ALAT.EUR	Amundi MSCI EM Latin America	Miscellaneous	19.09	19.09	19.09	19.09	0.35%	AI Prediction
ALAU.USD	Amundi MSCI EM Latin America	Miscellaneous	22.25	22.40	22.25	22.40	0.90%	AI Prediction
ALC	Alcon AG	Health Technology	64.22	64.38	63.18	63.74	-1.12%	AI Prediction
ALGO	21Shares Algorand ETP	Miscellaneous	1.02	1.02	1.02	1.02	-7.67%	AI Prediction
ALGO.USD	21Shares Algorand ETP	Miscellaneous	1.38	1.38	1.38	1.38	3.11%	AI Prediction
ALLN	Allreal Holding AG	Finance	206.00	209.00	206.00	209.00	0.72%	AI Prediction
ALPN	Alpine Select AG	Miscellaneous	9.00	9.30	9.00	9.15	1.67%	AI Prediction
ALSN	ALSO Holding AG	Distribution Services	206.50	209.50	206.50	208.50	0.48%	AI Prediction
ALTS	21Shares Crypto Mid-Cap Index (ALTS) ETP	Miscellaneous	14.26	14.26	14.26	14.26	3.30%	AI Prediction
ALTS.USD	21Shares Crypto Mid-Cap Index (ALTS) ETP	Miscellaneous	17.65	17.65	17.61	17.61	2.73%	AI Prediction
AMAL	Saturna Al-Kawthar Global Focused Equity UCITS ETF Accum Shs USD	Miscellaneous	8.80	8.81	8.80	8.81	0.36%	AI Prediction
AMINAX	AMINA Crypto Asset Select Index ETP		25.18	25.18	25.18	25.18	-0.87%	AI Prediction
AMINAX.USD	AMINA Crypto Asset Select Index ETP		33.84	34.50	33.77	34.50	9.14%	AI Prediction
AMRZ	Amrize Ltd	Non-Energy Minerals	44.82	44.99	43.56	43.57	-2.79%	AI Prediction
AMS	ams-OSRAM AG	Electronic Technology	8.25	8.25	7.97	8.08	-1.76%	AI Prediction
ANAU.USD	Axa IM Nasdaq 100 Ucits ETF AccumUSD	Miscellaneous	22.33	22.34	22.00	22.00	-1.32%	AI Prediction
ANRJ.USD	Amundi Global Hydrogen UCITS ETF Parts	Miscellaneous	740.90	740.90	740.90	740.90	7.55%	AI Prediction
APEN.EUR	21shares Pendle ETP	Miscellaneous	12.05	12.05	12.05	12.05	2.52%	AI Prediction
APEN.USD	21shares Pendle ETP	Miscellaneous	14.05	14.05	14.05	14.05	3.55%	AI Prediction
APGN	APG SGA SA	Commercial Services	209.00	210.00	208.00	210.00	0.48%	AI Prediction
APTB	Bitwise Aptos Staking ETP	Miscellaneous	1.57	1.57	1.57	1.57	12.84%	AI Prediction
APTB.USD	Bitwise Aptos Staking ETP	Miscellaneous	2.02	2.02	2.01	2.01	15.09%	AI Prediction
AQLS.USD	Leonteq Securities AG, Guernsey Branch ETF 2024-open end on Leonteq Alquant Long-Short US Equity Index Exchange Traded Product	Finance	58.70	58.70	58.46	58.46	-0.41%	AI Prediction
AQWA	Global X Clean Water UCITS ETF AccumUSD	Miscellaneous	26.00	26.00	26.00	26.00	0.70%	AI Prediction
ARAW	abrdn Future Raw Materials UCITS ETF AccumUSD	Miscellaneous	1.96	1.97	1.96	1.97	0.54%	AI Prediction
ARBN	Arbonia AG	Producer Manufacturing	4.48	4.63	4.48	4.50	0.00%	AI Prediction
ARKG	Ark Genomic Revolution Ucits ETF AccumUSD	Miscellaneous	4.82	4.86	4.82	4.82	0.64%	AI Prediction
ARKI	ARK Artificial Intelligence & Robotics UCITS ETF AccumUSD	Miscellaneous	8.76	8.76	8.59	8.59	-1.52%	AI Prediction
ARKK	ARK Innovation UCITS ETF Accum Shs USD	Miscellaneous	7.02	7.02	6.98	6.98	0.43%	AI Prediction
ARKX	ARK Space & Defence Innovation UCITS ETF	Miscellaneous	4.43	4.43	4.40	4.40	-0.68%	AI Prediction
ARMR	Global X Defence Tech UCITS ETF	Miscellaneous	27.29	27.29	27.05	27.12	-0.91%	AI Prediction
ARMY	HANetf ICAV - Future of European Defence Screened UCITS ETF AccumEUR	Miscellaneous	10.18	10.19	10.15	10.15	-0.57%	AI Prediction
ARYN	Aryzta AG	Retail Trade	50.75	51.15	49.84	50.05	-1.38%	AI Prediction
ASCN	Ascom Holding AG	Electronic Technology	3.58	3.67	3.57	3.58	-1.24%	AI Prediction
ASCNE	Ascom Holding AG TEMP	Electronic Technology	3.73	3.73	3.64	3.64	-2.41%	AI Prediction
ASID.USD	iShares USD Asia Investment Grade Corp Bond UCITS ETF AccumUSD	Miscellaneous	5.43	5.44	5.42	5.44	-0.04%	AI Prediction
ASLU.USD	AXA IM Short Duration Income UCITS ETF USD	Miscellaneous	10.12	10.12	10.12	10.12		AI Prediction
ASOL	21Shares AG Solana ETP	Miscellaneous	76.71	76.71	76.71	76.71	1.51%	AI Prediction
ASOL.GBP	21Shares AG Solana ETP	Miscellaneous	67.88	67.88	67.88	67.88	3.62%	AI Prediction
ASOL.JPY	21Shares AG Solana ETP	Miscellaneous	14372.00	14372.00	14372.00	14372.00	-25.46%	AI Prediction
ASOL.USD	21Shares AG Solana ETP	Miscellaneous	95.71	97.55	94.78	97.41	3.13%	AI Prediction
ASRUSA.USD	UBS (Lux) Fund Solutions SICAV - UBS MSCI USA Socially Responsible UCITS ETF USD dis- Distribution	Miscellaneous	261.55	261.55	260.60	260.60	-1.03%	AI Prediction
ASUI.USD	21Shares Sui Staking ETP	Miscellaneous	52.72	53.05	52.64	52.64	2.71%	AI Prediction
ASWN	ASMALLWORLD AG	Consumer Services	0.65	0.69	0.65	0.69	6.15%	AI Prediction
AT1C	Invesco AT1 Capital Bond UCITS ETF Accum Hedged CHF	Miscellaneous	44.33	44.33	44.33	44.33	0.00%	AI Prediction
AT1D.USD	Invesco AT1 Capital Bond UCITS ETF	Miscellaneous	19.53	19.53	19.53	19.53	0.26%	AI Prediction
AUCHAH	UBS Gold hCHF ETF Units -CHF dis-	Miscellaneous	153.62	154.18	152.68	153.26	0.33%	AI Prediction
AUCO	L&G Gold Mining UCITS ETF	Miscellaneous	97.50	98.15	95.62	96.22	-0.09%	AI Prediction
AUEM.USD	Amundi MSCI Emerging Markets Swap -UCITS ETF USD C- Capitalisation	Miscellaneous	7.61	7.62	7.61	7.62	0.20%	AI Prediction
AUESG.AUD	UBS (Irl) ETF PLC - UBS MSCI Australia Universal UCITS ETF Accum AUD	Miscellaneous	25.41	25.43	25.35	25.36	-0.22%	AI Prediction
AUEUAH.EUR	UBS Gold hEUR ETF Units -EUR dis-	Miscellaneous	120.06	120.48	119.74	119.74	0.40%	AI Prediction
AUHCHA	UBS MSCI Australia UCITS ETF Accum Shs h CHF	Miscellaneous	27.13	27.17	27.13	27.17	0.22%	AI Prediction
AUHEUA.EUR	UBS MSCI Australia UCITS ETF Accum Shs h EUR	Miscellaneous	22.34	22.34	22.34	22.34	0.27%	AI Prediction
AUHGBA.GBP	UBS (Irl) ETF Plc - MSCI Australia UCITS ETF Accumh GBP	Miscellaneous	26.43	26.43	26.43	26.43	-0.21%	AI Prediction
AUHUSA.USD	UBS MSCI Australia UCITS ETF Accum Shs h USD	Miscellaneous	28.57	28.57	28.57	28.57	0.28%	AI Prediction
AUSAUW	UBS MSCI Australia UCITS ETF Accum AUD	Miscellaneous	27.55	27.55	27.55	27.55	1.72%	AI Prediction
AUSAUW.AUD	UBS MSCI Australia UCITS ETF Accum AUD	Miscellaneous	51.29	51.29	51.29	51.29	0.10%	AI Prediction
AUSAUY.AUD	UBS MSCI Australia UCITS ETF Shs Dis AUD	Miscellaneous	38.86	38.96	38.86	38.96	0.21%	AI Prediction
AUTN	Autoneum Holding AG	Producer Manufacturing	165.60	165.60	152.00	159.00	-6.69%	AI Prediction
AUUSI	UBS ETF (CH) - UBS Gold ETF -USD dis-	Miscellaneous	118.64	119.28	117.36	118.16	0.12%	AI Prediction
AUUSI.USD	UBS ETF (CH) - UBS Gold ETF -USD dis-	Miscellaneous	148.22	148.68	147.16	147.72	0.23%	AI Prediction
AVAX	21Shares Avalanche ETP 2021-ohne festen Verfall auf Avalanche Exchange Traded Product	Miscellaneous	2.11	2.11	2.11	2.11	1.27%	AI Prediction
AVAX.GBP	21Shares Avalanche ETP 2021-ohne festen Verfall auf Avalanche Exchange Traded Product	Miscellaneous	1.87	1.87	1.87	1.87	3.94%	AI Prediction
AVAX.USD	21Shares Avalanche ETP 2021-ohne festen Verfall auf Avalanche Exchange Traded Product	Miscellaneous	2.68	2.68	2.67	2.68	6.91%	AI Prediction
AVGO	Broadcom Inc.	Electronic Technology	273.63	273.63	273.63	273.63	0.52%	AI Prediction
AVGO.USD	Broadcom Inc.	Electronic Technology	349.61	349.61	349.61	349.61	2.68%	AI Prediction
AVOL	Avolta AG	Retail Trade	47.12	47.50	46.54	47.24	-0.04%	AI Prediction
AVSV.USD	Avantis Global Small Cap Value UCITS ETF Accum I USD	Miscellaneous	24.96	24.96	24.83	24.83	1.76%	AI Prediction
AWESG	UBS MSCI ACWI Universal UCITS ETF Dis Shs USD	Miscellaneous	17.89	17.89	17.73	17.73	-0.67%	AI Prediction
AWESG.USD	UBS MSCI ACWI Universal UCITS ETF Dis Shs USD	Miscellaneous	22.23	22.23	22.23	22.23	1.21%	AI Prediction
AWESGE.EUR	UBS MSCI ACWI Universal UCITS ETF Accum h EUR	Miscellaneous	23.43	23.43	23.26	23.26	-0.56%	AI Prediction
AWESGG.GBP	UBS MSCI ACWI Universal UCITS ETF Accum Shs h GBP	Miscellaneous	26.03	26.03	26.03	26.03	-0.25%	AI Prediction
AWESGJ.JPY	UBS MSCI ACWI Universal UCITS ETF Accum h JPY	Miscellaneous	2417.00	2435.50	2417.00	2424.00	0.75%	AI Prediction
AWESGS	UBS MSCI ACWI Universal UCITS ETF Accum h CHF	Miscellaneous	20.16	20.17	20.00	20.00	-0.60%	AI Prediction
AWESGT	UBS MSCI ACWI Universal UCITS ETF dis hCHF	Miscellaneous	17.95	17.95	17.89	17.89	-0.27%	AI Prediction
AWESGW	UBS MSCI ACWI Universal UCITS ETF Accum h USD	Miscellaneous	23.29	23.29	23.25	23.25	0.52%	AI Prediction
AWESGW.USD	UBS MSCI ACWI Universal UCITS ETF Accum h USD	Miscellaneous	29.11	29.14	28.96	28.97	-0.55%	AI Prediction
AWSRI	UBS MSCI ACWI Socially Responsible UCITS ETF USD	Miscellaneous	19.95	19.95	19.89	19.89	0.13%	AI Prediction
AWSRI.USD	UBS MSCI ACWI Socially Responsible UCITS ETF USD	Miscellaneous	24.92	24.92	24.92	24.92	0.54%	AI Prediction
AWSRIA.USD	UBS MSCI ACWI Socially Responsible UCITS ETF Accum Shs USD	Miscellaneous	26.86	26.86	26.68	26.68	-0.78%	AI Prediction
AWSRIE.EUR	UBS MSCI ACWI Socially Responsible UCITS ETF Accum h EUR	Miscellaneous	20.11	20.11	20.11	20.11	0.62%	AI Prediction
AWSRIH.GBP	UBS MSCI ACWI Socially Responsible UCITS ETF dis hGBP	Miscellaneous	19.68	19.68	19.68	19.68	0.06%	AI Prediction
AWSRIS	UBS MSCI ACWI Socially Responsible UCITS ETF Accum h CHF	Miscellaneous	17.43	17.43	17.24	17.24	-0.85%	AI Prediction
AWSRIT	UBS MSCI ACWI Socially Responsible UCITS ETF dis hCHF	Miscellaneous	15.66	15.66	15.66	15.66	0.99%	AI Prediction
AWSRIW	UBS MSCI ACWI Socially Responsible UCITS ETF Accum Shs h USD	Miscellaneous	19.36	19.36	19.36	19.36	0.85%	AI Prediction
AWSRIW.USD	UBS MSCI ACWI Socially Responsible UCITS ETF Accum Shs h USD	Miscellaneous	24.23	24.23	23.95	23.95	-1.22%	AI Prediction
AXEE.USD	iShares Asia ex Japan Equity Enhanced Active UCITS ETF	Miscellaneous	7.23	7.23	7.19	7.19	-0.08%	AI Prediction
AXLM.USD	21Shares Stellar XLM ETP	Miscellaneous	11.22	11.22	11.14	11.15	8.74%	AI Prediction
AXRP	21Shares Ripple XRP ETP	Miscellaneous	47.20	47.20	47.20	47.20	4.89%	AI Prediction
AXRP.USD	21Shares Ripple XRP ETP	Miscellaneous	58.87	59.60	57.95	59.21	3.26%	AI Prediction
AXTZ.USD	21Shares Tezos ETP	Miscellaneous	3.28	3.28	3.21	3.22	-4.73%	AI Prediction
BAER	Julius Baer Gruppe AG	Finance	67.00	67.68	66.38	67.16	0.57%	AI Prediction
BANB	Bachem Holding AG Class B	Health Technology	64.85	66.40	64.85	65.20	1.56%	AI Prediction
BARN	Barry Callebaut AG	Consumer Non-Durables	1261.00	1274.00	1236.00	1264.00	-0.78%	AI Prediction
BAS	BASF SE	Process Industries	42.00	42.00	42.00	42.00	2.36%	AI Prediction
BATT	L&G Battery Value-Chain UCITS ETF	Miscellaneous	26.30	26.40	26.02	26.02	-1.57%	AI Prediction
BAYN	Bayer AG	Health Technology	37.31	37.31	37.31	37.31	2.65%	AI Prediction
BBEG.EUR	JPMorgan ETFs (Ireland) ICAV - BetaBuilders EUR Govt Bond UCITS ETF EUR (Acc)	Miscellaneous	94.33	94.45	94.33	94.45	0.15%	AI Prediction
BBIL.USD	BetaBuilders US Treasury Bond 0-1 yr UCITS ETF AccumUnhedged USD	Miscellaneous	118.36	118.36	118.36	118.36	0.00%	AI Prediction
BBN	Bellevue Group AG	Finance	12.20	12.30	12.15	12.20	0.41%	AI Prediction
BBSC.USD	BetaBuilders US Small Cap Equity UCITS ETF AccumUSD	Miscellaneous	36.70	36.70	36.70	36.70	0.78%	AI Prediction
BBTR.USD	BetaBuilders US Treasury Bond UCITS ETF Accum USD	Miscellaneous	107.23	107.23	107.23	107.23	0.00%	AI Prediction
BCCMA.USD	UBS BBG Commodity CMCI SF UCITS ETF Accum USD	Miscellaneous	19.75	19.75	19.75	19.75	0.59%	AI Prediction
BCCME.EUR	UBS BBG Commodity CMCI SF UCITS ETF Accum h EUR	Miscellaneous	16.20	16.20	16.20	16.20	1.00%	AI Prediction
BCCMS	UBS BBG Commodity CMCI SF UCITS ETF Accum h CHF	Miscellaneous	14.92	14.98	14.85	14.89	-0.20%	AI Prediction
BCGE	Banque Cantonale de Geneve SA	Finance	25.50	25.80	25.50	25.70	0.78%	AI Prediction
BCHE	Invesco CoinShares Global Blockchain UCITS ETF Accum Shs USD	Miscellaneous	137.38	137.38	136.56	136.56	2.51%	AI Prediction
BCHE.USD	Invesco CoinShares Global Blockchain UCITS ETF Accum Shs USD	Miscellaneous	167.98	168.16	167.98	168.14	0.74%	AI Prediction
BCHN	Burckhardt Compression Holding AG	Producer Manufacturing	543.00	558.00	543.00	546.00	0.74%	AI Prediction
BCJ	Banque Cantonale du Jura	Finance	71.00	71.00	70.00	71.00	0.00%	AI Prediction
BCOM.USD	L&G All Commodities UCITS ETF	Miscellaneous	16.46	16.48	16.46	16.48	2.45%	AI Prediction
BCVN	Banque Cantonale Vaudoise	Finance	100.60	103.70	100.60	103.70	2.67%	AI Prediction
BE27.EUR	Invesco BulletShares 2027 EUR Corporate Bond UCITS ETF - EUR	Miscellaneous	5.38	5.38	5.38	5.38	-0.67%	AI Prediction
BE29.EUR	Invesco BulletShares 2029 EUR Corporate Bond UCITS ETF - EUR	Miscellaneous	5.18	5.18	5.18	5.18	0.00%	AI Prediction
BE30.EUR	Invesco BulletShares 2030 EUR Corporate Bond UCITS ETF - EUR	Miscellaneous	5.16	5.16	5.16	5.16	-0.32%	AI Prediction
BEAN	BELIMO Holding AG	Producer Manufacturing	831.00	843.00	829.50	840.50	1.51%	AI Prediction
BEKN	Berner Kantonalbank AG	Finance	314.50	322.50	314.50	322.50	2.87%	AI Prediction
BELL	Bell Food Group Ltd.	Consumer Non-Durables	222.00	222.00	219.00	220.50	0.00%	AI Prediction
BEST	Market Best Ideas Portfolio Index NTR	Miscellaneous	32.10	32.10	32.10	32.10	1.69%	AI Prediction
BIM	Bonhote-Immobilier SICAV - BIM	Miscellaneous	181.40	183.60	181.40	182.60	0.00%	AI Prediction
BIODL.EUR	ESG Eurozone Biodiversity Leader PAB UCITS ETF Capitalisation	Miscellaneous	16.62	16.62	16.62	16.62	0.14%	AI Prediction
BION	BB Biotech AG	Finance	48.25	48.95	48.25	48.50	0.83%	AI Prediction
BIOT	L&G Pharma Breakthrough UCITS ETF	Miscellaneous	10.98	10.98	10.98	10.98	0.84%	AI Prediction
BIOV	BioVersys AG	Health Technology	22.30	23.50	22.30	23.00	1.32%	AI Prediction
BITC	CoinShares Physical Bitcoin ETP	Miscellaneous	73.42	74.18	73.17	74.18	3.03%	AI Prediction
BITC.EUR	CoinShares Physical Bitcoin ETP	Miscellaneous	78.72	78.81	78.72	78.81	3.93%	AI Prediction
BITC.USD	CoinShares Physical Bitcoin ETP	Miscellaneous	91.76	92.84	91.34	92.84	4.94%	AI Prediction
BJL1	BNP Paribas Easy SICAV - JPM Screened EMBI Global Diversified Composite -UCITS ETF H- Capitalisation	Miscellaneous	10.85	10.85	10.85	10.85	-0.24%	AI Prediction
BKCH	Global X Blockchain UCITS ETF AccumUSD	Miscellaneous	14.86	14.94	14.83	14.94	3.43%	AI Prediction
BKW	BKW AG	Utilities	174.30	174.30	172.40	173.90	0.35%	AI Prediction
BLKB	Basellandschaftliche Kantonalbank	Finance	1000.00	1010.00	996.00	1010.00	1.00%	AI Prediction
BLKC.USD	iShares Blockchain Technology UCITS ETF Accum Shs USD	Miscellaneous	18.12	18.12	18.12	18.12	1.26%	AI Prediction
BLOC	WisdomTree Physical Crypto Market	Miscellaneous	5.93	5.93	5.93	5.93	-2.18%	AI Prediction
BLOC.USD	WisdomTree Physical Crypto Market	Miscellaneous	7.90	8.06	7.88	8.06	7.44%	AI Prediction
BLUE	ECPI Global ESG Blue Economy ETF	Miscellaneous	15.93	15.93	15.93	15.93	4.60%	AI Prediction
BOLD	21Shares Bitcoin Gold ETP	Miscellaneous	41.04	41.27	40.92	41.27	2.50%	AI Prediction
BOLD.GBP	21Shares Bitcoin Gold ETP	Miscellaneous	36.80	36.80	36.80	36.80	0.33%	AI Prediction
BOLD.USD	21Shares Bitcoin Gold ETP	Miscellaneous	51.34	51.75	51.31	51.75	3.03%	AI Prediction
BONK.USD	Bonk ETP	Miscellaneous	100.74	100.74	100.74	100.74	-0.96%	AI Prediction
BOSN	Bossard Holding AG	Producer Manufacturing	151.20	154.20	150.40	153.80	1.99%	AI Prediction
BOTZ	Global X Robotics & Artificial Intelligence UCITS ETF	Miscellaneous	20.15	20.25	19.98	19.98	-0.28%	AI Prediction
BPDU.USD	BetaPlus Enhanced Global Developed Sustainable Equity UCITS ETF AccumETF USD	Miscellaneous	11.59	11.59	11.59	11.59	3.26%	AI Prediction
BRENT.USD	Exchange Traded Product on Leonteq Brent Crude Oil Futures Total Return Index	Miscellaneous	75.62	75.62	75.35	75.35	0.92%	AI Prediction
BRIJ	Global X European Infrastructure Development UCITS ETF Accum Shs EUR	Miscellaneous	18.14	18.14	18.14	18.14	-0.90%	AI Prediction
BRK	Berkshire Hathaway Inc. Class B	Finance	403.61	403.61	403.61	403.61	1.90%	AI Prediction
BRK.USD	Berkshire Hathaway Inc. Class B	Finance	497.89	497.89	497.89	497.89		AI Prediction
BRKN	Burkhalter Holding AG	Industrial Services	137.40	139.00	135.20	135.80	-2.58%	AI Prediction
BS26	Invesco BulltShares 26 USD Corporate UCITS ETF	Miscellaneous	4.30	4.30	4.30	4.30	0.47%	AI Prediction
BS28	Invesco Markets II plc - Invesco BulletShares 2028 USD Corporate Bond UCITS ETF - USD	Miscellaneous	4.28	4.28	4.28	4.28	0.19%	AI Prediction
BS29	Invesco Markets II plc - Invesco BulletShares 2029 USD Corporate Bond UCITS ETF - USD	Miscellaneous	4.26	4.26	4.26	4.26	0.73%	AI Prediction
BS30	Invesco Markets II plc - Invesco BulletShares 2030 USD Corporate Bond UCITS ETF USD	Miscellaneous	4.12	4.12	4.12	4.12	0.73%	AI Prediction
BSKP	Basler Kantonalbank Partizipsch	Finance	90.40	92.40	90.20	92.20	1.54%	AI Prediction
BSLN	Basilea Pharmaceutica AG	Health Technology	54.60	56.80	54.50	56.60	4.62%	AI Prediction
BSOL	Bitwise Solana Staking ETP	Miscellaneous	5.79	5.79	5.79	5.79	11.17%	AI Prediction
BTC3.EUR	L S Limited 2025-21.11.75 on 3x Leveraged Exposure to Bitcoin Exchange Traded Product		37.15	37.15	37.15	37.15	3.92%	AI Prediction
BTC3.USD	L S Limited 2025-21.11.75 on 3x Leveraged Exposure to Bitcoin Exchange Traded Product		47.10	50.25	46.35	49.95	12.37%	AI Prediction
BTC3S.EUR	L S Limited 2025-21.11.75 on 3x Short Exposure to Bitcoin Exchange Traded Product		21.50	22.00	19.90	19.90	-15.86%	AI Prediction
BTC3S.USD	L S Limited 2025-21.11.75 on 3x Short Exposure to Bitcoin Exchange Traded Product		25.00	25.00	25.00	25.00	-10.39%	AI Prediction
BTCA	15 FiCAS Active Crypto ETP	Miscellaneous	202.35	205.10	202.35	204.70	7.42%	AI Prediction
BTCA.EUR	15 FiCAS Active Crypto ETP	Miscellaneous	209.00	209.00	209.00	209.00	5.56%	AI Prediction
BTCA.USD	15 FiCAS Active Crypto ETP	Miscellaneous	241.35	241.35	241.35	241.35	-1.00%	AI Prediction
BTCE	Bitwise Physical Bitcoin ETP	Miscellaneous	68.05	69.33	68.05	69.33	5.46%	AI Prediction
BTCE.USD	Bitwise Physical Bitcoin ETP	Miscellaneous	82.19	82.19	82.19	82.19	1.64%	AI Prediction
BTCL	Leonteq Securities AG ETF 2024-open end auf Leonteq Bitcoin ETF Index	Finance	79.33	79.33	79.33	79.33	4.41%	AI Prediction
BTCW	WisdomTree Physical Bitcoin	Miscellaneous	18.22	18.54	18.21	18.49	3.55%	AI Prediction
BTCW.EUR	WisdomTree Physical Bitcoin	Miscellaneous	19.57	19.57	19.49	19.50	2.99%	AI Prediction
BTCW.USD	WisdomTree Physical Bitcoin	Miscellaneous	22.77	23.28	22.69	23.28	4.39%	AI Prediction
BTEC.USD	iShares NASDAQ US Biotechnology UCITS ETF	Miscellaneous	8.40	8.46	8.39	8.44	0.69%	AI Prediction
BTIC.USD	Invesco Physical Bitcoin ETP	Miscellaneous	92.51	93.78	92.51	93.78	4.90%	AI Prediction
BUCN	Bucher Industries AG	Producer Manufacturing	350.00	356.00	350.00	350.50	0.43%	AI Prediction
BUCNE	Bucher Industries AG TEMP	Producer Manufacturing	351.50	355.50	351.50	352.50	0.71%	AI Prediction
BUGU	Global X Cybersecurity UCITS ETF USD	Miscellaneous	10.81	10.81	10.81	10.81	-1.26%	AI Prediction
BUYB.USD	Invesco Global Buyback Achievers UCITS ETF	Miscellaneous	69.94	69.95	69.94	69.95	1.52%	AI Prediction
BVZN	BVZ Holding AG	Transportation	1300.00	1300.00	1250.00	1250.00	-3.85%	AI Prediction
BYS	Bystronic AG	Producer Manufacturing	271.00	271.00	266.00	269.00	-0.37%	AI Prediction
C40.EUR	Amundi Cac 40 ESG -UCITS ETF- Capitalisation	Miscellaneous	144.28	144.28	144.28	144.28	0.00%	AI Prediction
C4DE.EUR	Amundi Cac 40 ESG -UCITS ETF- Distribution	Miscellaneous	84.00	84.00	84.00	84.00	1.61%	AI Prediction
C50.EUR	Amundi Core EURO STOXX 50 -UCITS ETF DR EUR C- Capitalisation	Miscellaneous	158.86	158.90	158.00	158.00	-0.40%	AI Prediction
C500.USD	Invesco S&P China A MidCap 500 Swap UCITS ETF	Miscellaneous	9.01	9.01	9.01	9.01	0.04%	AI Prediction
C50U.USD	Amundi Core EURO STOXX 50 -UCITS ETF DR USD C- Capitalisation	Miscellaneous	183.16	183.16	183.16	183.16	-0.53%	AI Prediction
C6E.EUR	Amundi STOXX Europe 600 ESG ETF EUR C	Miscellaneous	152.22	152.48	152.22	152.48	0.32%	AI Prediction
C9DF	Frankfurter UCITS-ETF FCP - Modern Value Units -EUR- Capitalisation	Miscellaneous	148.84	148.84	148.84	148.84	2.21%	AI Prediction
CAESG.CAD	UBS (Irl) ETF PLC - UBS MSCI Canada Universal UCITS ETF Accum CAD	Miscellaneous	13.18	13.18	12.98	12.98	-0.98%	AI Prediction
CAHCHA	UBS MSCI Canada UCITS ETF -hCHF acc- Capitalisation	Miscellaneous	40.16	40.18	39.87	39.87	-0.50%	AI Prediction
CAHEUA.EUR	UBS MSCI Canada UCITS ETF hEUR acc Capitalisation	Miscellaneous	37.49	37.49	37.49	37.49	0.25%	AI Prediction
CAHGBA.GBP	UBS MSCI Canada UCITS ETF hGBP acc Capitalisation	Miscellaneous	31.85	31.86	31.81	31.81	0.17%	AI Prediction
CAHGBD.GBP	UBS MSCI Canada UCITS ETF hGBP dis Distribution	Miscellaneous	21.65	21.66	21.65	21.66	3.32%	AI Prediction
CAHUSA.USD	UBS MSCI Canada UCITS ETF USD acc Capitalisation	Miscellaneous	52.27	52.27	52.23	52.23	0.31%	AI Prediction
CALN	CALIDA Holding AG	Consumer Non-Durables	12.40	12.92	12.34	12.90	4.71%	AI Prediction
CANA.CAD	UBS MSCI Canada UCITS ETF-CAD acc- Capitalisation	Miscellaneous	38.83	38.87	38.67	38.67	-0.14%	AI Prediction
CANCDA.CAD	UBS MSCI Canada UCITS ETF -CAD dis- Distribution	Miscellaneous	85.13	85.19	84.46	84.54	-0.58%	AI Prediction
CANUKD.CAD	UBS MSCI Canada UCITS ETF CAD Ukdis- Distribution	Miscellaneous	30.70	30.73	30.70	30.73	0.52%	AI Prediction
CAPH.EUR	Ossiam Shiller Barclays CAPE US Sector Value TR	Miscellaneous	1160.20	1162.40	1160.20	1160.60	-0.34%	AI Prediction
CAPU.EUR	Ossiam Shiller Barclays Cape US Sector Value UCITS ETF 1C EUR	Miscellaneous	1426.80	1426.80	1426.80	1426.80	1.02%	AI Prediction
CARE	Waystone ETF ICAV - Bellevue Healthcare UCITS ETF Accum- USD	Miscellaneous	9.09	9.09	9.09	9.09	-0.05%	AI Prediction
CARE.USD	Waystone ETF ICAV - Bellevue Healthcare UCITS ETF Accum- USD	Miscellaneous	11.43	11.43	11.43	11.43	1.10%	AI Prediction
CASHE.EUR	BNP PARIBAS EASY SICAV - EUR Overnight -UCITS ETF- Capitalisation	Miscellaneous	10.14	10.14	10.14	10.14	0.18%	AI Prediction
CAT	Caterpillar Inc.	Producer Manufacturing	496.61	496.61	496.61	496.61	58.16%	AI Prediction
CAUT	Global X China Electric Vehicle And Battery UCITS ETF Accum-USD	Miscellaneous	23.86	23.86	23.76	23.76	-2.70%	AI Prediction
CAUT.USD	Global X China Electric Vehicle And Battery UCITS ETF Accum-USD	Miscellaneous	30.41	30.41	30.41	30.41	0.21%	AI Prediction
CB1EU6	Amundi STOXX Europe 600 ESG II UCITS ETF	Miscellaneous	56.88	56.88	56.88	56.88	-0.47%	AI Prediction
CB1MDX	Amundi MDAX ESG II UCITS ETF -I-	Miscellaneous	142.36	142.36	142.36	142.36	4.46%	AI Prediction
CB1TX	Amundi TecDAX UCITS ETF	Miscellaneous	25.26	25.26	25.20	25.20	1.04%	AI Prediction
CB3.EUR	AMUNDI EURO GOVERNMENT TILTED GREEN BOND	Miscellaneous	222.03	222.03	222.03	222.03	0.00%	AI Prediction
CBDAX.EUR	Amundi Core DAX UCITS ETF Dist	Miscellaneous	189.12	189.12	189.12	189.12	-0.47%	AI Prediction
CBESG	UBS SBI(R) Corporate ESG ETF Anteile -CHF dis-	Miscellaneous	70.83	70.93	70.75	70.92	0.09%	AI Prediction
CBEU5.EUR	UBS BBG Euro Area Liquid Corp 1-5 UCITS ETF -EUR dis- Distribution	Miscellaneous	13.37	13.37	13.37	13.37	0.08%	AI Prediction
CBFEDF	Amundi USD Fed Funds Rate Dist	Miscellaneous	81.29	81.30	81.29	81.30	0.00%	AI Prediction
CBGOLD.USD	Amundi Index Solutions - Amundi Nyse Arca Gold Bugs	Miscellaneous	79.21	79.21	77.60	77.76	-0.79%	AI Prediction
CBMDAX.EUR	Amundi Index Solutions - MDAX ESG UCITS ETF	Miscellaneous	25.95	25.95	25.68	25.68	-1.65%	AI Prediction
CBMEM	Multi Units LU - Amundi MSCI Emerging Markets II	Miscellaneous	51.86	51.86	51.86	51.86	0.91%	AI Prediction
CBMEM.USD	Multi Units LU - Amundi MSCI Emerging Markets II	Miscellaneous	64.67	64.77	64.44	64.63	-0.05%	AI Prediction
CBMPUS.USD	Amundi Index Solutions - MSCI Pac. ESG Clim. Net Zero Amb. CTB	Miscellaneous	83.22	83.22	83.22	83.22	-0.14%	AI Prediction
CBND.USD	Goldman Sachs Access China Government Bond UCITS ETF USD	Miscellaneous	52.91	52.91	52.91	52.91	0.00%	AI Prediction
CBNX.USD	Goldman Sachs Access China Government Bond UCITS ETF AccumUSD	Miscellaneous	55.32	55.32	55.32	55.32	0.10%	AI Prediction
CBSEU.EUR	UBS (Lux) Fund Solutions SICAV - UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF A Distribution	Miscellaneous	13.24	13.25	13.24	13.25	0.07%	AI Prediction
CBSEUA	UBS (Lux) Fund Solutions SICAV - UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF A Capitalisation	Miscellaneous	14.18	14.18	14.14	14.14	0.18%	AI Prediction
CBSEUA.EUR	UBS (Lux) Fund Solutions SICAV - UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF A Capitalisation	Miscellaneous	15.18	15.20	15.16	15.20	0.48%	AI Prediction
CBSEUD.USD	UBS (Lux) Fund Solutions SICAV - UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF -(hedged to USD) A-dis- Distribution	Miscellaneous	11.20	11.20	11.20	11.20	0.08%	AI Prediction
CBSEUS	UBS (Lux) Fund Solutions SICAV - UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF -(hedged to CHF) A-acc- Capitalisation	Miscellaneous	13.38	13.38	13.34	13.35	0.04%	AI Prediction
CBSUS.USD	UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(USD) A-dis- Distribution	Miscellaneous	15.20	15.21	15.20	15.20	0.07%	AI Prediction
CBSUS5	UBS Bloomberg MSCI US Liquid Corporates 1-5 Y Sus UCITS ETF	Miscellaneous	9.81	9.83	9.81	9.83	0.51%	AI Prediction
CBSUSA	UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(USD) A-acc- Capitalisation	Miscellaneous	16.88	16.88	16.88	16.88	0.00%	AI Prediction
CBSUSA.USD	UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(USD) A-acc- Capitalisation	Miscellaneous	21.29	21.29	21.29	21.29	0.25%	AI Prediction
CBSUSE.EUR	UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	15.40	15.40	15.40	15.40	-0.00%	AI Prediction
CBSUSH.GBP	UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(hedged to GBP) A-dis- Distribution	Miscellaneous	9.19	9.19	9.19	9.19	0.15%	AI Prediction
CBSUST	UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(hedged to CHF) A-dis- Distribution	Miscellaneous	10.64	10.65	10.64	10.65	0.24%	AI Prediction
CBTC	21Shares Bitcoin Core ETP	Miscellaneous	18.16	18.43	18.14	18.43	3.38%	AI Prediction
CBTC.USD	21Shares Bitcoin Core ETP	Miscellaneous	22.71	23.10	22.60	23.02	3.34%	AI Prediction
CBUS.USD	UBS (Lux) Fund Sol - UBS Core BBG US Liquid Corp UCITS ETF USD Distribution	Miscellaneous	15.22	15.22	15.22	15.22	0.12%	AI Prediction
CBUS5.USD	UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF	Miscellaneous	14.12	14.12	14.12	14.12	-0.00%	AI Prediction
CBUS5A.USD	UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF	Miscellaneous	19.04	19.04	19.02	19.02	0.02%	AI Prediction
CBUS5E.EUR	UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF	Miscellaneous	15.32	15.32	15.32	15.32	-0.03%	AI Prediction
CBUS5H.GBP	UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF	Miscellaneous	12.69	12.69	12.69	12.69	-0.07%	AI Prediction
CBUS5S	UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF	Miscellaneous	13.32	13.32	13.32	13.32	0.18%	AI Prediction
CBUSAC.USD	UBS (Lux) Fund Sol - UBS Core BBG US Liquid Corp UCITS ETF -USD acc- Capitalisation	Miscellaneous	14.87	14.89	14.87	14.89	0.20%	AI Prediction
CBUSE.EUR	UBS (Lux) Fund Sol - UBS Core BBG US Liquid Corp UCITS ETF -hEUR acc- Capitalisation	Miscellaneous	17.77	17.77	17.75	17.75	-0.05%	AI Prediction
CBUSH.GBP	UBS Core BBG US Liquid Corp UCITS ETF -hGBP dis- Distribution	Miscellaneous	14.24	14.24	14.24	14.24	0.21%	AI Prediction
CBUSS	UBS (Lux) Fund Sol - UBS Core BBG US Liquid Corp UCITS ETF -hCHF acc- Capitalisation	Miscellaneous	15.31	15.36	15.31	15.36	0.13%	AI Prediction
CBVS	Amundi Multi-Asset Portfolio UCITS ETF Anteile -Dist-	Miscellaneous	164.66	164.66	164.66	164.66	0.97%	AI Prediction
CBVS.EUR	Amundi Multi-Asset Portfolio UCITS ETF Anteile -Dist-	Miscellaneous	174.52	174.58	174.46	174.46	2.20%	AI Prediction
CBVSD	Amundi Multi-Asset Portfolio Defensive UCITS ETF Units -Dist-	Miscellaneous	133.52	133.82	133.32	133.82	0.36%	AI Prediction
CBVSD.EUR	Amundi Multi-Asset Portfolio Defensive UCITS ETF Units -Dist-	Miscellaneous	143.52	143.54	143.52	143.54	0.00%	AI Prediction
CBVSO	Amundi Multi-Asset Portfolio Offensive UCITS ETF Units -Dist-	Miscellaneous	161.50	161.50	161.50	161.50	1.01%	AI Prediction
CBVSO.EUR	Amundi Multi-Asset Portfolio Offensive UCITS ETF Units -Dist-	Miscellaneous	173.38	173.38	173.38	173.38	3.25%	AI Prediction
CC1E.EUR	Amundi Index Solutions SICAV - Amundi MSCI China Tech -UCITS ETF EUR Acc- Capitalisation	Miscellaneous	313.60	315.00	313.60	315.00	2.84%	AI Prediction
CC1USD.USD	Amundi MSCI China Tech UCITS ETF USD Acc- Capitalisation	Miscellaneous	356.50	356.50	356.50	356.50	0.00%	AI Prediction
CCBO.USD	WisdomTree AT1 CoCo Bond UCITS ETF USD	Miscellaneous	90.85	90.85	90.85	90.85	-0.04%	AI Prediction
CCCHA	UBS CMCI Composite SF UCITS ETF Accum h CHF	Miscellaneous	79.46	79.98	79.42	79.42	0.21%	AI Prediction
CCEUA.EUR	UBS CMCI Composite SF UCITS ETF Accum h EUR	Miscellaneous	86.56	86.56	86.56	86.56	0.31%	AI Prediction
CCGBAS.GBP	UBS CMCI Composite SF UCITS ETF Accum Shs h GBP	Miscellaneous	149.98	149.98	149.98	149.98	3.25%	AI Prediction
CCMCUA.USD	UBS CMCI Commodity Carry SF UCITS ETF Accum Shs - USD	Miscellaneous	165.92	165.92	165.92	165.92	0.21%	AI Prediction
CCUSAS.USD	UBS CMCI Composite SF UCITS ETF Accum USD	Miscellaneous	118.32	118.86	117.70	118.80	0.39%	AI Prediction
CCXAA.USD	UBS CMCI Ex-Agriculture SF UCITS ETF Accum USD	Miscellaneous	257.95	257.95	257.30	257.80	0.25%	AI Prediction
CCXAE.EUR	UBS CMCI Ex-Agriculture SF UCITS ETF Accum h EUR	Miscellaneous	195.18	195.18	195.18	195.18	1.82%	AI Prediction
CCXAS	UBS CMCI Ex-Agriculture SF UCITS ETF Accum h CHF	Miscellaneous	180.92	181.78	180.92	181.78	-0.01%	AI Prediction
CD5E.EUR	Amundi Core EURO STOXX 50 -UCITS ETF DR EUR D- Distribution	Miscellaneous	91.11	91.11	91.11	91.11	0.00%	AI Prediction
CDOT	Coinshares Physical Staked Polkadot ETF	Miscellaneous	2.12	2.12	2.12	2.12	-1.62%	AI Prediction
CE8E.EUR	Amundi Index Solutions SICAV - Amundi MSCI World EX Europe	Miscellaneous	688.70	688.70	688.70	688.70	0.69%	AI Prediction
CEBE.EUR	iShares iBonds Dec 2026 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.54	5.54	5.54	5.54	0.92%	AI Prediction
CECFX	Exchange Traded Product on CECflex Index		75.40	75.40	74.65	74.65	0.62%	AI Prediction
CEU.EUR	Amundi MSCI Europe ESG Broad Transition UCITS ETF EUR C- Capitalisation	Miscellaneous	409.10	409.10	408.80	408.80	0.29%	AI Prediction
CFR	Compagnie Financiere Richemont SA	Consumer Durables	176.90	178.65	174.45	174.80	-0.46%	AI Prediction
CFT	Compagnie Financiere Tradition SA	Finance	291.00	301.00	291.00	299.00	3.10%	AI Prediction
CFTE	Compagnie Financiere Tradition SA TEMP	Finance	299.00	301.00	298.00	301.00	5.61%	AI Prediction
CHAM	Cham Swiss Properties AG	Finance	23.70	23.80	23.60	23.70	0.00%	AI Prediction
CHCORP	iShares Core CHF Corporate Bond ETF (CH)	Miscellaneous	97.57	97.65	97.50	97.55	-0.02%	AI Prediction
CHDIV	UBS ETF (CH) - UBS MSCI Swiss Dividend ETF Units CHF dis	Miscellaneous	13.63	13.85	13.63	13.85	0.67%	AI Prediction
CHDIVA	UBS ETF (CH) - UBS MSCI Swiss Dividend ETF Units CHF acc	Miscellaneous	3.30	3.31	3.29	3.31	0.39%	AI Prediction
CHDVD	iShares Swiss Dividend ETF (CH)	Miscellaneous	179.70	181.80	179.50	181.62	1.11%	AI Prediction
CHESG	UBS SBI(R) AAA-BBB ESG ETF Anteile CHF dis	Miscellaneous	100.19	100.19	99.50	99.50	-0.23%	AI Prediction
CHEUR.EUR	UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	18.69	18.81	18.69	18.79	0.76%	AI Prediction
CHEURD.EUR	UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF -(hedged to EUR) A-dis- Distribution	Miscellaneous	17.00	17.00	17.00	17.00	0.01%	AI Prediction
CHFON	UBS (CH) Fund Solutions - UBS SARON(R) SF Units -ETF CHF acc-	Miscellaneous	5.00	5.00	5.00	5.00	0.00%	AI Prediction
CHIP.USD	Amundi MSCI Semiconductors UCITS ETF Acc	Miscellaneous	88.20	88.20	86.95	86.95	-1.42%	AI Prediction
CHPS	First Trust Bloomberg Global Semiconductor Supply Chain UCITS ETF Accu A USD	Miscellaneous	25.77	25.77	25.77	25.77	-0.23%	AI Prediction
CHPX	GLOBAL X ETFS ICAV - Global X AI Semiconductor & Quantum UCITS ETF AccumUSD	Miscellaneous	13.97	13.97	13.97	13.97	1.26%	AI Prediction
CHSPI	iShares Core SPI(R) ETF (CH)	Miscellaneous	161.02	162.00	161.00	161.58	0.62%	AI Prediction
CHSRI	UBS MSCI Switzerland IMI Socially Responsible ETF Units -CHF dis-	Miscellaneous	19.09	19.31	19.09	19.27	0.63%	AI Prediction
CHSRIA	UBS MSCI Switzerland IMI Socially Responsible ETF Units -CHF acc-	Miscellaneous	22.00	22.15	22.00	22.15	1.00%	AI Prediction
CHSRII	UBS (Lux) Fund Solutions SICAV - UBS MSCI Switzerland IMI Socially Responsible UCITS ETF -(CHF)A-acc- Capitalisation	Miscellaneous	15.20	15.20	15.19	15.19	0.29%	AI Prediction
CHUSD.USD	UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF -(hedged to USD) A-acc- Capitalisation	Miscellaneous	17.77	17.79	17.77	17.77	0.38%	AI Prediction
CI2E.EUR	Amundi MSCI India Swap II -UCITS ETF- Capitalisation	Miscellaneous	861.40	863.60	861.40	862.90	-0.82%	AI Prediction
CI2USD.USD	Amundi MSCI India Swap II -UCITS ETF- Capitalisation	Miscellaneous	1011.00	1011.00	1011.00	1011.00	0.00%	AI Prediction
CIBR	First Trust Nasdaq Cybersecurity UCITS ETF	Miscellaneous	35.66	35.66	35.66	35.66	0.72%	AI Prediction
CICN	Cicor Technologies	Electronic Technology	131.00	131.50	125.50	126.00	-5.62%	AI Prediction
CISB.USD	iShares Smart City Infrastructure UCITS ETF AccumUSD	Miscellaneous	9.53	9.53	9.53	9.53	0.17%	AI Prediction
CLEM.USD	Amundi MSCI Emerging Markets ESG Broad Transition UCITS ETF DR- Capitalisation	Miscellaneous	74.67	74.67	74.67	74.67	0.24%	AI Prediction
CLIM	Multi Units Luxembourg SICAV - Amundi Global Aggregate Green Bond Acc Capitalisation	Miscellaneous	45.39	45.39	45.39	45.39	0.00%	AI Prediction
CLIMA.USD	UBS (lrl) ETF plc - UBS Climate Aware Global Developed Equity CTB UCITS ETF Accum USD	Miscellaneous	22.04	22.04	22.04	22.04	4.80%	AI Prediction
CLIP	Global X 1-3 Month T-Bill UCITS ETF USD	Miscellaneous	13.18	13.18	13.17	13.17	0.38%	AI Prediction
CLMA	Guinness Sustainable Energy UCITS ETF	Miscellaneous	6.00	6.00	6.00	6.00	-0.55%	AI Prediction
CLN	Clariant AG	Process Industries	7.17	7.51	7.12	7.49	4.91%	AI Prediction
CLOA	Invesco EUR AAA CLO UCITS ETF Accum EUR	Miscellaneous	19.15	19.15	19.15	19.15	-0.31%	AI Prediction
CLOEUA	UBS (Lux) Fund Solutions SICAV - UBS EUR AAA CLO UCITS ETF -(EUR) A- Capitalisation	Miscellaneous	9.49	9.49	9.49	9.49	0.07%	AI Prediction
CLOR.USD	iShares USD AAA CLO Active UCITS ETF Accum USD	Miscellaneous	1028.80	1028.80	1028.80	1028.80	0.18%	AI Prediction
CLTN	COLTENE Holding AG	Health Technology	54.70	56.70	54.70	56.40	1.99%	AI Prediction
CMBN	Cembra Money Bank AG	Finance	96.05	101.30	95.95	100.70	4.84%	AI Prediction
CMES	iShares II PLC - iShares J.P. Morgan Advanced USD EM Bond UCITS ETF Accum Hedged CHF	Miscellaneous	4.56	4.56	4.55	4.56	0.02%	AI Prediction
CMOC	Invesco Bloomberg Commodity Carbon Tilted UCITS ETF	Miscellaneous	5.21	5.21	5.21	5.21	0.31%	AI Prediction
CMXUS.USD	UBS MSCI USA NSL UCITS ETF Accum USD	Miscellaneous	274.65	274.70	274.65	274.70	-0.04%	AI Prediction
CN1.EUR	Amundi MSCI Nordic	Miscellaneous	673.30	673.30	670.40	670.40	-0.04%	AI Prediction
CN50	Invesco Markets II plc - Invesco ChiNext 50 UCITS ETF Accum-ACC- Unhedged USD	Miscellaneous	8.62	8.62	8.51	8.56	0.74%	AI Prediction
CNAUA.USD	UBS (Irl) Fund Solutions PLC - UBS MSCI China A SF UCITS ETF AccumUSD	Miscellaneous	168.78	168.78	168.78	168.78	-0.53%	AI Prediction
CNEG.USD	Amundi Index Solutions SICAV - MSCI China ESG Selection UCITS ETF DR Capitalisation	Miscellaneous	44.53	44.54	44.53	44.54	-0.28%	AI Prediction
CNESG.USD	UBS (Lux) Fund Solutions SICAV - UBS MSCI China Universal UCITS ETF Adis- Distribution	Miscellaneous	11.80	11.86	11.74	11.75	-0.52%	AI Prediction
CNEW	VanEck New China UCITS ETF A USD	Miscellaneous	14.39	14.44	14.39	14.44	-0.54%	AI Prediction
CNYA.USD	iShares MSCI China A UCITS ETF	Miscellaneous	5.95	5.95	5.94	5.94	-0.72%	AI Prediction
CNYB.USD	iShares China CNY Bond UCITS ETF USD	Miscellaneous	5.44	5.44	5.44	5.44	0.06%	AI Prediction
CNYGB.USD	UBS ETF - J.P. Morgan CNY China Government 1-10 Year Bond	Miscellaneous	13.29	13.29	13.29	13.29	0.26%	AI Prediction
CO2E.EUR	Harp Issuer PLC Underlying Tracker 2023-20.09.73 on UBS European		88.01	88.01	88.01	88.01	5.93%	AI Prediction
COBO.EUR	WisdomTree AT1 CoCo Bond UCITS ETF EUR Hedged	Miscellaneous	85.23	85.23	85.23	85.23	0.39%	AI Prediction
COCB.USD	WisdomTree AT1 CoCo Bond UCITS ETF USD Acc	Miscellaneous	139.44	139.44	139.43	139.43	-0.43%	AI Prediction
CODO.USD	WisdomTree AT1 CoCo Bond UCITS ETF USD Hedged	Miscellaneous	99.86	99.86	99.86	99.86	-0.66%	AI Prediction
COMF	L&G Longer Dated All Commodities UCITS ETF	Miscellaneous	22.25	22.25	22.12	22.12	0.55%	AI Prediction
COMN.USD	Legal & General UCITS ETF PLC - L&G Market Neutral Commodities UCITS ETF AccumUSD	Miscellaneous	10.40	10.40	10.40	10.40	5.51%	AI Prediction
COMO	Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Shs -Acc- Capitalisation	Miscellaneous	27.81	28.23	27.81	28.23	2.12%	AI Prediction
COMO.USD	Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Shs -Acc- Capitalisation	Miscellaneous	34.88	35.19	34.88	35.03	1.01%	AI Prediction
COMS	WisdomTree Enhanced Commodity UCITS ETF CHF Hedged Acc	Miscellaneous	14.39	14.39	14.28	14.28	0.35%	AI Prediction
COPM.USD	iShares IV PLC - iShares Copper Miners UCITS ETF AccumUSD	Miscellaneous	10.12	10.26	10.12	10.25	1.57%	AI Prediction
COPN	Cosmo Pharmaceuticals NV	Health Technology	104.20	107.60	104.20	107.20	3.28%	AI Prediction
COPX	Global X Copper Miners UCITS ETF AccumUSD	Miscellaneous	50.71	51.31	50.60	51.20	2.30%	AI Prediction
CORC	iShares Global Corp Bond UCITS ETF AccumHedged CHF	Miscellaneous	4.75	4.75	4.73	4.74	0.24%	AI Prediction
CORP.USD	iShares Global Corp Bond UCITS ETF	Miscellaneous	91.37	91.37	91.37	91.37	0.00%	AI Prediction
CORPS.USD	UBS BBG MSCI Global Liquid Corp Sustainable UCITS ETF -hUSD acc- Capitalisation	Miscellaneous	15.06	15.06	15.05	15.05	0.16%	AI Prediction
CORPSC	UBS (Lux) Fund Solutions SICAV - UBS BBG MSCI Global Liquid Corp Sustainable UCITS ETF -(hedged to CHF) A-acc- Capitalisation	Miscellaneous	10.84	10.85	10.84	10.85	0.18%	AI Prediction
CORPSI.USD	UBS (Lux) Fund Solutions SICAV - UBS BBG MSCI Global Liquid Corp Sustainable UCITS ETF -(USD) A-acc- Capitalisation	Miscellaneous	13.36	13.36	13.36	13.36	0.17%	AI Prediction
COSIC	UBS CMCI Commodity Carry SF UCITS ETF Accumh CHF	Miscellaneous	119.50	119.50	119.50	119.50	-0.22%	AI Prediction
COTN	COMET Holding AG	Health Technology	240.00	252.40	240.00	245.00	2.85%	AI Prediction
CPEN	Castle Private Equity AG	Miscellaneous	3.34	3.34	3.34	3.34	0.00%	AI Prediction
CPHN	CPH Group AG Class A	Process Industries	66.20	66.20	65.60	66.00	-0.60%	AI Prediction
CQQQ.USD	UBS (Lux) Fund Solutions SICAV - UBS Solactive China Technology UCITS ETF USD acc- Capitalisation	Miscellaneous	9.03	9.03	8.95	9.03	0.30%	AI Prediction
CRPH.EUR	iShares Global Corp Bond EUR Hedged UCITS ETF	Miscellaneous	85.96	85.96	85.96	85.96	-0.47%	AI Prediction
CRPU.USD	iShares Global Corp Bond UCITS ETF USD Hedged (Acc)	Miscellaneous	6.21	6.21	6.21	6.21	-0.76%	AI Prediction
CS9.EUR	Amundi Index Solutions SICAV - Amundi MSCI Europe ex Switzerland ESG Broad Transition UCITS ETF DR Capitalisation	Miscellaneous	371.45	371.45	370.75	370.90	-0.11%	AI Prediction
CSBGC0	iShares Swiss Domestic Government Bond 7-15 ETF (CH)	Miscellaneous	106.00	106.29	106.00	106.04	-0.16%	AI Prediction
CSBGC3	iShares Swiss Domestic Government Bond 0-3 ETF (CH) Anteile A	Miscellaneous	63.88	63.94	63.84	63.90	-0.05%	AI Prediction
CSBGC7	iShares Swiss Domestic Government Bond 3-7 ETF (CH)	Miscellaneous	74.77	74.99	74.77	74.96	-0.03%	AI Prediction
CSBGE3.EUR	iShares EUR Govt Bond 1-3 UCITS ETF EUR (ACC)	Miscellaneous	116.03	116.10	116.03	116.10	0.03%	AI Prediction
CSBGE7.EUR	iShares EUR Govt Bond 3-7 UCITS ETF (Acc)	Miscellaneous	134.38	134.38	134.38	134.38	0.14%	AI Prediction
CSBGU0.USD	iShares USD Treasury Bond 7-10yr UCITS ETF USD (Acc) USD	Miscellaneous	154.88	155.19	154.85	155.19	0.34%	AI Prediction
CSBGU3.USD	iShares VII plc-iShares USD Treasury Bond 1-3yr UCITS ETF USD (Acc) B	Miscellaneous	124.80	124.80	124.80	124.80	0.07%	AI Prediction
CSBGU7.USD	iShares USD Treasury Bond 3-7yr UCITS ETF	Miscellaneous	143.25	143.44	143.25	143.34	0.07%	AI Prediction
CSCA.CAD	iShares MSCI Canada UCITS ETF	Miscellaneous	396.10	396.10	394.05	394.05	0.65%	AI Prediction
CSEI.USD	CoinShares Digital Securities Limited 2025-open end on Sei Exchange Traded Product	Finance	1.23	1.23	1.22	1.22	-4.20%	AI Prediction
CSEMAS.USD	iShares MSCI EM Asia UCITS ETF	Miscellaneous	250.80	251.50	250.00	250.30	-0.28%	AI Prediction
CSEMU.EUR	iShares Core MSCI EMU UCITS ETF	Miscellaneous	226.85	227.35	226.00	226.00	-0.22%	AI Prediction
CSEMUS.EUR	iShares MSCI EMU Small Cap UCITS ETF	Miscellaneous	347.80	347.90	344.95	347.60	0.12%	AI Prediction
CSGLDC	iShares Gold CHF Hedged ETF (CH)	Miscellaneous	296.10	297.00	294.95	295.80	0.32%	AI Prediction
CSGLDE.EUR	iShares Gold EUR Hedged ETF (CH)	Miscellaneous	230.45	231.05	229.75	230.00	0.39%	AI Prediction
CSGOLD.USD	iShares Gold ETF (CH) Class A	Miscellaneous	443.25	444.25	440.50	442.30	0.34%	AI Prediction
CSINDU.USD	iShares Dow Jones Industrial Average UCITS ETF	Miscellaneous	594.10	594.10	592.70	592.70	-0.72%	AI Prediction
CSJP.JPY	iShares MSCI Japan UCITS ETF	Miscellaneous	39995.00	39995.00	39995.00	39995.00	0.00%	AI Prediction
CSLOG	UBS (CH) Property Fund - Direct LogisticsPlus Anteile	Miscellaneous	114.60	115.60	114.60	114.80	-0.35%	AI Prediction
CSLP	UBS (CH) Property Fund - Direct LivingPlus Anteile	Miscellaneous	150.20	152.60	149.20	150.80	0.40%	AI Prediction
CSNDX.USD	iShares NASDAQ 100 UCITS ETF USD	Miscellaneous	1474.20	1474.80	1452.60	1455.40	-1.61%	AI Prediction
CSNKY.JPY	iShares Nikkei 225 UCITS ETF	Miscellaneous	55430.00	55430.00	54830.00	54830.00	-0.24%	AI Prediction
CSOL	21Shares Solana Core Staking ETP	Miscellaneous	5.07	5.07	5.07	5.07	7.10%	AI Prediction
CSOL.USD	21Shares Solana Core Staking ETP	Miscellaneous	6.30	6.42	6.30	6.42	3.48%	AI Prediction
CSPXJ.USD	iShares Core MSCI Pacific ex Japan UCITS ETF	Miscellaneous	222.70	223.10	222.50	222.60	0.04%	AI Prediction
CSSLI	iShares SLI(R) ETF (CH)	Miscellaneous	229.35	230.55	229.35	230.20	0.46%	AI Prediction
CSSMI	iShares SMI(R) ETF (CH)	Miscellaneous	138.84	139.66	138.84	139.42	0.65%	AI Prediction
CSSMIM	iShares SMIM(R) ETF (CH)	Miscellaneous	320.05	321.50	320.05	321.20	0.72%	AI Prediction
CSSPX.USD	iShares Core S&P 500 UCITS ETF	Miscellaneous	745.20	745.60	739.60	740.30	-0.84%	AI Prediction
CSSX5E.EUR	iShares Core EURO STOXX 50 UCITS ETF	Miscellaneous	230.65	231.00	229.25	229.35	-0.33%	AI Prediction
CSUK.GBP	iShares MSCI UK UCITS ETF	Miscellaneous	187.52	187.52	187.50	187.50	0.76%	AI Prediction
CSUKS.GBP	iShares MSCI UK Small Cap UCITS ETF	Miscellaneous	268.30	268.30	268.30	268.30	2.25%	AI Prediction
CSUKX.GBP	iShares Core FTSE 100 UCITS ETF GBP (Acc)	Miscellaneous	204.15	204.65	204.15	204.65	0.42%	AI Prediction
CSUS.USD	iShares MSCI USA UCITS ETF	Miscellaneous	717.90	718.20	714.40	714.40	-0.67%	AI Prediction
CSUSS.USD	iShares VII PLC - iShares MSCI USA Small Cap CTB Enhanced ESG UCITS ETF Accum.Ptg.Shs USD	Miscellaneous	620.00	621.40	616.20	621.40	-0.14%	AI Prediction
CSWCHF	Amundi MSCI Switzerland ETF Class C CHF	Miscellaneous	12.15	12.25	12.15	12.25	0.91%	AI Prediction
CSWE.EUR	Amundi MSCI Switzerland ETF Class C EUR	Miscellaneous	13.07	13.07	13.05	13.05	-0.17%	AI Prediction
CT500.USD	UBS (Irl) ETF PLC - UBS S&P 500 Climate Transition ESG UCITS ETF Accum USD	Miscellaneous	8.90	8.90	8.90	8.90	3.82%	AI Prediction
CTEC.USD	iShares MSCI China Tech UCITS ETF USD	Miscellaneous	5.57	5.59	5.55	5.56	-0.09%	AI Prediction
CTEK	Global X Cleantech UCITS ETF USD	Miscellaneous	7.02	7.02	7.02	7.02	2.27%	AI Prediction
CTON.USD	CoinShares Digital Securities Limited Exchange Traded Product 2025-open end on CoinShares Physical Staked Toncoin		0.90	0.90	0.90	0.90	3.65%	AI Prediction
CU2USD.USD	Amundi PEA MSCI USA ESG Selection UCITS ETF Distribution	Miscellaneous	853.00	853.00	853.00	853.00	0.65%	AI Prediction
CURE	VanEck Genomics and Healthcare Innovators UCITS ETF Accum A USD	Miscellaneous	18.64	18.64	18.64	18.64	3.94%	AI Prediction
CURN	Curatis Holding AG	Health Technology	16.00	16.95	16.00	16.90	0.30%	AI Prediction
CW8E.EUR	Amundi MSCI World Swap -UCITS ETF- Capitalisation	Miscellaneous	617.90	617.90	617.90	617.90	-0.82%	AI Prediction
CW8USD.USD	Amundi MSCI World Swap -UCITS ETF- Capitalisation	Miscellaneous	724.10	724.10	723.40	723.40	-0.08%	AI Prediction
CWEE.EUR	Amundi Global Bioenergy -UCITS ETF EUR Acc- Capitalisation	Miscellaneous	368.25	368.25	368.25	368.25	0.55%	AI Prediction
CWEUSD.USD	Amundi Global Bioenergy UCITS ETF USD Acc	Miscellaneous	433.70	433.70	433.70	433.70	0.98%	AI Prediction
CYBO	VanEck UCITS ETFs PLC - VanEck Medical Robotics and Bionic Engineering UCITS ETF Accum A USD	Miscellaneous	17.25	17.25	17.25	17.25	0.72%	AI Prediction
CYBR	Rize Cybersecurity and Data Privacy UCITS ETF Accum USD	Miscellaneous	6.49	6.49	6.49	6.49	-0.15%	AI Prediction
CYCL	Rize Circular Economy Enablers Ucits ETF	Miscellaneous	4.78	4.84	4.78	4.84	4.51%	AI Prediction
D26A.USD	iShares iBonds Dec 2026 Term USD Corp UCITS ETF Accum USD	Miscellaneous	113.42	113.42	113.42	113.42	0.00%	AI Prediction
D28A.USD	iShares iBonds Dec 2028 Term USD Corp UCITS ETF AccumUSD	Miscellaneous	116.08	116.08	116.08	116.08	0.44%	AI Prediction
DAE	Daetwyler Holding AG	Producer Manufacturing	166.60	168.40	165.20	166.40	0.12%	AI Prediction
DAPP	VanEck Crypto and Blockchain Innovators UCITS ETF	Miscellaneous	11.47	11.47	11.43	11.47	2.98%	AI Prediction
DAXD	Multi Units Luxembourg SICAV - Amundi DAX II D	Miscellaneous	86.55	86.55	86.55	86.55	4.04%	AI Prediction
DAXEX	iShares Core DAX UCITS ETF (DE)	Miscellaneous	196.48	196.48	196.00	196.00	-0.28%	AI Prediction
DCCHAS	UBS BBG Commodity Index SF UCITS ETF Accum h CHF	Miscellaneous	56.22	56.30	55.90	56.01	0.34%	AI Prediction
DCEUAS.EUR	UBS BBG Commodity Index SF UCITS ETF Accum h EUR	Miscellaneous	60.59	60.59	60.59	60.59	2.47%	AI Prediction
DCUSAS.USD	UBS BBG Commodity Index SF UCITS ETF Accum USD	Miscellaneous	80.19	80.90	80.19	80.50	0.02%	AI Prediction
DDBB.USD	iShares USD Development Bank Bonds UCITS ETF	Miscellaneous	5.49	5.49	5.49	5.49	0.19%	AI Prediction
DEAM	Invesco MDAX UCITS ETF	Miscellaneous	49.13	49.13	49.13	49.13	2.21%	AI Prediction
DEFN	Swissquote Global Defense (CHF) Index	Miscellaneous	32.37	32.37	32.37	32.37	0.90%	AI Prediction
DEFS	Amundi Stoxx Europe Defense Capitalisation -UCITS ETF Acc-	Miscellaneous	6.07	6.07	6.07	6.07	-1.81%	AI Prediction
DEFV.EUR	SPDR S&P Europe Defense Vision UCITS ETF AccumEUR	Miscellaneous	11.55	11.55	11.55	11.55	-0.52%	AI Prediction
DEM	WisdomTree Emerging Markets Equity Income UCITS ETF	Miscellaneous	13.64	13.64	13.57	13.57	-0.06%	AI Prediction
DESN	Dottikon ES Holding AG	Process Industries	362.00	365.50	354.50	364.50	2.68%	AI Prediction
DFE	WisdomTree Europe SmallCap Dividend UCITS ETF	Miscellaneous	19.37	19.37	19.37	19.37	-0.02%	AI Prediction
DFEU.EUR	Ishares V Plc - Ishares Europe Defence Ucits ETF Accum Shs EUR	Miscellaneous	6.03	6.03	5.91	5.91	-2.15%	AI Prediction
DFND.USD	iShares Global Aerospace & Defence UCITS ETF Accum- USD	Miscellaneous	10.26	10.26	10.12	10.23	-0.41%	AI Prediction
DFNS	VanEck Defense UCITS ETF	Miscellaneous	58.60	58.61	57.15	58.42	-0.05%	AI Prediction
DGRA.USD	WisdomTree US Quality Dividend Growth UCITS ETF USD Acc	Miscellaneous	53.91	53.91	53.91	53.91	0.00%	AI Prediction
DGRW.USD	WisdomTree US Quality Dividend Growth UCITS ETF USD	Miscellaneous	47.42	47.42	47.30	47.34	0.13%	AI Prediction
DGSE	WisdomTree Emerging Markets SmallCap Dividend UCITS ETF	Miscellaneous	18.42	18.44	18.42	18.44	0.73%	AI Prediction
DGTL.USD	iShares Digitalisation UCITS ETF	Miscellaneous	11.03	11.03	10.99	11.02	-0.16%	AI Prediction
DHS	WisdomTree US Equity Income UCITS ETF USD	Miscellaneous	21.77	21.89	21.77	21.89	0.76%	AI Prediction
DHYC	iShares II PLC - iShares USD High Yield Corp Bond ESG SRI UCITS ETF Accum Hedged CHF	Miscellaneous	5.06	5.06	5.06	5.06	0.00%	AI Prediction
DHYE.USD	iShares II PLC - iShares USD High Yield Corp Bond ESG SRI UCITS ETF Accum USD	Miscellaneous	6.57	6.57	6.57	6.57	0.16%	AI Prediction
DI35.USD	iShares V plc - iShares iBonds Dec 2035 Term USD Corp UCITS ETF AccumUSD	Miscellaneous	101.25	101.29	101.25	101.29	-0.01%	AI Prediction
DJMC	iShares EURO STOXX Mid UCITS ETF	Miscellaneous	76.57	76.57	76.57	76.57	0.04%	AI Prediction
DJSC	iShares EURO STOXX Small UCITS ETF	Miscellaneous	47.02	47.02	47.02	47.02	0.31%	AI Prediction
DJSXE.EUR	iShares Core EURO STOXX 50 UCITS ETF (DE)	Miscellaneous	61.00	61.00	60.52	60.52	-0.38%	AI Prediction
DKSH	DKSH Holding Ltd	Distribution Services	58.30	59.00	58.20	58.70	0.51%	AI Prediction
DMAT	Global X Disruptive Materials Ucits ETF AccumUSD	Miscellaneous	20.87	20.87	20.87	20.87	0.89%	AI Prediction
DMFC	iShares STOXX World Equity Multifactor UCITS ETF Accum Shs Hedged CHF	Miscellaneous	9.27	9.28	9.20	9.28	0.31%	AI Prediction
DOCM	DocMorris Ltd	Distribution Services	6.02	6.12	5.87	6.03	0.17%	AI Prediction
DOCT	L&G Healthcare Technology & Innovation UCITS ETF Accum Shs USD	Miscellaneous	12.50	12.50	12.50	12.50	1.18%	AI Prediction
DOGE.EUR	21Shares Dogecoin ETP	Miscellaneous	4.08	4.08	4.08	4.08	4.62%	AI Prediction
DOGE.USD	21Shares Dogecoin ETP	Miscellaneous	4.76	4.88	4.76	4.88	4.90%	AI Prediction
DOKA	dormakaba Holding AG	Electronic Technology	61.80	62.50	60.80	61.40	-0.65%	AI Prediction
DOTW	WisdomTree Physical Polkadot	Miscellaneous	1.03	1.03	1.03	1.03	3.07%	AI Prediction
DOTW.USD	WisdomTree Physical Polkadot	Miscellaneous	1.28	1.28	1.28	1.28	31.08%	AI Prediction
DRGN	L&G China CNY Bond UCITS ETF USD	Miscellaneous	8.02	8.02	8.02	8.02	2.77%	AI Prediction
DRVE	Global X Autonomous & Electric Vehicles UCITS ETF Accum-USD-	Miscellaneous	13.06	13.11	13.06	13.11	4.16%	AI Prediction
DTLC	iShares IV PLC - iShares USD Treasury Bond 20+yr UCITS ETF Hedged CHF	Miscellaneous	2.64	2.65	2.64	2.65	0.53%	AI Prediction
DTLE.EUR	iShares IV PLC - iShares USD Treasury Bond 20+yr UCITS ETF Hedged EUR	Miscellaneous	2.88	2.88	2.88	2.88	0.00%	AI Prediction
DWLD.USD	Franklin FTSE Developed World UCITS ETF Accum Shs USD	Miscellaneous	33.36	33.41	33.32	33.32	2.29%	AI Prediction
DXJ.USD	WisdomTree Japan Equity UCITS ETF Hedged USD	Miscellaneous	47.59	47.59	47.59	47.59	-0.35%	AI Prediction
DXJA.USD	WisdomTree Japan Equity UCITS ETF AccumHedged USD	Miscellaneous	61.15	61.15	61.15	61.15	0.72%	AI Prediction
DXJD	WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc	Miscellaneous	52.37	52.37	52.37	52.37	-0.08%	AI Prediction
DXJZ.USD	WisdomTree Japan Equity UCITS ETF JPY Acc	Miscellaneous	39.00	39.00	39.00	39.00	0.22%	AI Prediction
E20Y.EUR	iShares EUR Govt Bond 20 Year Target Duration UCITS ETF	Miscellaneous	3.22	3.22	3.21	3.22	0.16%	AI Prediction
E500.EUR	Invesco S&P 500 UCITS ETF	Miscellaneous	53.01	53.01	52.77	52.77	-0.81%	AI Prediction
E50CC.EUR	UBS Euro Equity Defensive Covered Call SF UCITS ETF Accum EUR	Miscellaneous	166.08	166.08	166.08	166.08	1.40%	AI Prediction
E50EUA	UBS ETF SICAV - UBS ETF - EURO STOXX 50 UCITS ETF A Distribution	Miscellaneous	57.24	57.24	56.45	56.45	-0.35%	AI Prediction
E50EUA.EUR	UBS ETF SICAV - UBS ETF - EURO STOXX 50 UCITS ETF A Distribution	Miscellaneous	60.93	60.93	60.66	60.66	-0.36%	AI Prediction
E50PW.EUR	UBS Euro Equity Defensive Put Write SF UCITS ETF Accum EUR	Miscellaneous	152.84	152.84	152.84	152.84	-0.62%	AI Prediction
E5ESG.EUR	UBS (Lux) Fund Solutions SICAV - UBS EURO STOXX 50 ESG UCITS ETF -(EUR) A-dis- Distribution	Miscellaneous	21.88	21.88	21.73	21.73	-0.41%	AI Prediction
E909	Amundi DAX 50 ESG II UCITS ETF	Miscellaneous	46.20	46.20	46.20	46.20	1.67%	AI Prediction
EACW.EUR	SPDR MSCI All Country World UCITS ETF	Miscellaneous	24.48	24.48	24.38	24.38	-0.71%	AI Prediction
EAGG	SPDR Bloomberg Euro Aggregate Bond UCITS ETF	Miscellaneous	51.37	51.38	51.37	51.37	0.43%	AI Prediction
EAST	Amundi MSCI Eastern Europe Ex Russia Shs Distribution	Miscellaneous	47.53	47.77	47.53	47.77	-0.35%	AI Prediction
EBIZ	Global X E-Commerce UCITS ETF USD	Miscellaneous	12.88	12.94	12.88	12.94	1.08%	AI Prediction
EBUY.USD	Amundi MSCI Digital Economy -UCITS ETF Acc- Capitalisation	Miscellaneous	20.45	20.45	20.41	20.41	-0.10%	AI Prediction
ECAR.USD	iShares Electric Vehicles & Driving Technology UCITS ETF	Miscellaneous	9.71	9.71	9.71	9.71	-0.01%	AI Prediction
ECCH	L&G Multi-Strategy Enhanced Commodities UCITS ETF AccumHedged CHF	Miscellaneous	10.17	10.31	10.17	10.31	0.94%	AI Prediction
ECEH.EUR	L&G Multi-Strategy Enhanced Commodities UCITS ETF AccumHedged EUR	Miscellaneous	10.79	10.79	10.78	10.78	3.24%	AI Prediction
ECOM	L&G Ecommerce Logistics UCITS ETF	Miscellaneous	15.61	15.61	15.61	15.61	0.74%	AI Prediction
ECTA.EUR	iShares MSCI Europe Climate Transition Aware UCITS ETF Accum shs - EUR	Miscellaneous	5.76	5.76	5.76	5.76	1.02%	AI Prediction
EDEF	Global X Europe Focused Defence Tech UCITS ETF AccumEUR	Miscellaneous	18.64	18.64	18.44	18.50	-0.80%	AI Prediction
EDEU.EUR	BNP PARIBAS EASY SICAV - Dividend Europe -UCITS ETF- Capitalisation	Miscellaneous	172.00	172.00	172.00	172.00	-1.17%	AI Prediction
EDM2.USD	iShares IV PLC - iShares MSCI EM CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USD	Miscellaneous	8.14	8.14	8.08	8.11	-0.23%	AI Prediction
EDM6.EUR	iShares IV PLC - iShares MSCI Europe CTB Enhanced ESG UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	8.93	8.94	8.93	8.94	-0.17%	AI Prediction
EDMJ.USD	iShares IV PLC - iShares MSCI Japan CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USD	Miscellaneous	9.01	9.02	8.98	9.02	0.67%	AI Prediction
EDMU.USD	iShares IV PLC - iShares MSCI USA CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USD	Miscellaneous	12.48	12.49	12.40	12.40	-0.82%	AI Prediction
EDMW.USD	iShares IV PLC - iShares MSCI World CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USD	Miscellaneous	11.27	11.27	11.19	11.19	-0.89%	AI Prediction
EDOC	Global X Telemedicine & Digital Health UCITS ETF Accum Shs USD	Miscellaneous	6.86	6.97	6.86	6.97	-2.83%	AI Prediction
EEEG.EUR	BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped	Miscellaneous	6.58	6.58	6.58	6.58	0.00%	AI Prediction
EEI	WisdomTree Europe Equity Income UCITS ETF	Miscellaneous	13.65	13.65	13.65	13.65	0.47%	AI Prediction
EEII	EEII AG	Miscellaneous	2.04	2.04	2.04	2.04	-0.97%	AI Prediction
EENA.USD	21shares Ethena ETP 2025-open end Exchange Traded Product	Miscellaneous	18.80	18.80	18.80	18.80	14.98%	AI Prediction
EESM.EUR	BNP MSCI Europe Small Caps SRI S-Series PAB 5% Capped	Miscellaneous	313.50	313.50	313.50	313.50	4.45%	AI Prediction
EEX5.EUR	iShares III PLC - iShares Euro Corporate Bond ex-Financials 1-5yr UCITS ETF EUR	Miscellaneous	107.58	107.58	107.58	107.58	0.00%	AI Prediction
EFGN	EFG International AG	Finance	20.15	20.25	20.05	20.25	0.75%	AI Prediction
EGRW.EUR	WisdomTree Eurozone Quality Dividend Growth UCITS ETF EUR	Miscellaneous	21.36	21.36	21.36	21.36	-1.79%	AI Prediction
EGUSAS.USD	UBS (Irl) Fund Solutions PLC - UBS MSCI EM SF UCITS ETF Accum Shs USD	Miscellaneous	75.07	75.07	74.53	75.06	0.11%	AI Prediction
EH1C	iShares Broad EUR High Yield Corp Bond UCITS ETF Hedged CHF	Miscellaneous	5.30	5.33	5.30	5.33	0.00%	AI Prediction
EH1D.USD	iShares Broad EUR High Yield Corp Bond UCITS ETF Hedged USD	Miscellaneous	5.67	5.67	5.67	5.67	-0.05%	AI Prediction
EH1Y.EUR	iShares Broad EUR High Yield Corp Bond UCITS ETF Unhedged EUR	Miscellaneous	5.03	5.03	5.03	5.03	-0.13%	AI Prediction
EHYA.EUR	iShares II PLC - iShares EUR High Yield Corp Bond ESG SRI UCITS ETF Accum EUR	Miscellaneous	5.88	5.88	5.88	5.88	0.00%	AI Prediction
EHYB.EUR	Invesco Euro Corporate Hybrid Bond UCITS ETF EUR	Miscellaneous	39.83	39.83	39.83	39.83	0.40%	AI Prediction
EHYC	iShares EUR High Yield Corp Bond ESG SRI UCITS ETF Accum Hedged CHF	Miscellaneous	5.24	5.24	5.24	5.24	0.41%	AI Prediction
EIB3.EUR	Invesco Euro Government Bond 1-3 Year UCITS ETF EUR	Miscellaneous	37.83	37.83	37.83	37.83	0.12%	AI Prediction
EIB5.EUR	Invesco Euro Government Bond 3-5 Year UCITS ETF EUR	Miscellaneous	36.54	36.54	36.54	36.54	-0.74%	AI Prediction
EIBX	Invesco Euro Government Bond 7-10 Year UCITS ETF EUR	Miscellaneous	30.10	30.10	30.10	30.10	0.21%	AI Prediction
EIMI.USD	iShares Core MSCI EM IMI UCITS ETF	Miscellaneous	47.30	47.37	47.02	47.21	0.02%	AI Prediction
EJAH.EUR	BNP Paribas Easy SICAV - MSCI Japan Min TE -UCITS ETF H EUR- Capitalisation	Miscellaneous	25.78	25.78	25.78	25.78	17.42%	AI Prediction
EJAP	BNP Paribas Easy SICAV - MSCI Japan Min TE UCITS ETF- Capitalisation	Miscellaneous	16.66	16.66	16.66	16.66	4.78%	AI Prediction
EJAP.EUR	BNP Paribas Easy SICAV - MSCI Japan Min TE UCITS ETF- Capitalisation	Miscellaneous	18.07	18.07	18.07	18.07	6.86%	AI Prediction
EKLD.USD	BNP Paribas Easy MSCI USA SRI PAB UCITS ETF Capitalisation	Miscellaneous	22.66	22.66	22.66	22.66	-0.26%	AI Prediction
ELCR	Amundi MSCI Smart Mobility UCITS ETF Capitalisation	Miscellaneous	21.40	21.40	21.40	21.40	1.01%	AI Prediction
ELMN	Elma Electronic AG	Electronic Technology	1280.00	1280.00	1280.00	1280.00	0.79%	AI Prediction
ELOVD	UBS Factor MSCI EMU Low Volatility UCITS ETF-EUR dis- Distribution	Miscellaneous	16.41	16.41	16.41	16.41	0.38%	AI Prediction
ELOVD.EUR	UBS Factor MSCI EMU Low Volatility UCITS ETF-EUR dis- Distribution	Miscellaneous	17.64	17.64	17.64	17.64	0.32%	AI Prediction
ELOW	SPDR EURO STOXX Low Volatility UCITS ETF EUR	Miscellaneous	54.14	54.14	54.14	54.14	0.00%	AI Prediction
ELTC	Bitwise Physical Litecoin ETP	Miscellaneous	5.73	5.73	5.73	5.73	2.37%	AI Prediction
EMAS	SPDR MSCI EM Asia UCITS ETF	Miscellaneous	86.33	86.33	86.33	86.33	1.97%	AI Prediction
EMBC	iShares J.P. Morgan $ EM Bond CHF Hedged UCITS ETF (Dist)	Miscellaneous	3.03	3.03	3.01	3.02	0.32%	AI Prediction
EMBE.EUR	iShares J.P. Morgan USD EM Bond EUR Hedged UCITS ETF (Dist)	Miscellaneous	69.43	69.44	69.32	69.32	-0.26%	AI Prediction
EMCH	iShares J.P. Morgan USD EM Bond UCITS ETF	Miscellaneous	4.83	4.83	4.83	4.83	-0.55%	AI Prediction
EMCR	iShares JP Morgan USD EM Corp Bond UCITS ETF USD	Miscellaneous	71.44	71.44	71.44	71.44	0.00%	AI Prediction
EMDA	SPDR Bloomberg Emerging Markets Local Bond UCITS ETF Unhedged USD	Miscellaneous	27.87	27.87	27.87	27.87	0.00%	AI Prediction
EMDL	SPDR Bloomberg Emerging Markets Local Bond UCITS ETF USD	Miscellaneous	47.94	47.94	47.94	47.94	0.56%	AI Prediction
EMDV	SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF	Miscellaneous	13.74	13.74	13.74	13.74	1.36%	AI Prediction
EMEE.USD	iShares Emerging Markets Equity Enhanced Active UCITS ETF	Miscellaneous	7.14	7.14	7.14	7.14	0.14%	AI Prediction
EMEH.EUR	Easy Energy & Metals Enhanced Roll UCITS ETF RH EUR Capitalisation	Miscellaneous	14.29	14.33	14.29	14.33	27.94%	AI Prediction
EMERG.USD	Franklin FTSE Emerging Markets UCITS ETF AccumUSD	Miscellaneous	31.59	31.59	31.59	31.59	2.13%	AI Prediction
EMGH.EUR	Legal & General UCITS ETF PLC - L&G Emerging Markets Government Bond (USD) 0-5 Year Screened UCITS ETF Accum ETFHedged EUR	Miscellaneous	11.77	11.77	11.77	11.77	0.00%	AI Prediction
EMH5	SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS	Miscellaneous	22.42	22.42	22.42	22.42	1.07%	AI Prediction
EMHC	L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Accum Shs Hedged CHF	Miscellaneous	9.09	9.09	9.09	9.09	0.17%	AI Prediction
EMHD.USD	Invesco FTSE Emerging Markets High Dividend Low Vol UCITS ETF	Miscellaneous	28.00	28.02	27.89	27.89	-0.68%	AI Prediction
EMLB.USD	PIMCO Advantage Emerging Markets Local Bond UCITS ETF Accum USD	Miscellaneous	126.51	126.51	126.51	126.51	0.14%	AI Prediction
EMLC	VanEck J.P. Morgan EM Local Currency Bond UCITS ETF Accum A USD	Miscellaneous	54.00	54.00	54.00	54.00	0.00%	AI Prediction
EMLI.USD	PIMCO Advantage Emerging Markets Local Bond UCITS ETF USD	Miscellaneous	67.66	67.66	67.66	67.66	1.40%	AI Prediction
EMLOC.USD	UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan EM Multi-Factor Enhanced Local Currency Bond UCITS ETF -USD dis- Distribution	Miscellaneous	13.58	13.58	13.58	13.58	0.00%	AI Prediction
EMLOCA.USD	UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan EM Multi-Factor Enhanced Local Currency Bond UCITS ETF -(USD) acc- Capitalisation	Miscellaneous	19.29	19.29	19.29	19.29	0.69%	AI Prediction
EMLV	iShares Edge MSCI EM Minimum Volatility UCITS ETF	Miscellaneous	31.88	31.88	31.88	31.88	0.74%	AI Prediction
EMMH.EUR	L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Accum Shs Hedged EUR	Miscellaneous	9.76	9.76	9.76	9.76	0.45%	AI Prediction
EMMN	Emmi AG	Consumer Non-Durables	742.00	743.00	731.00	737.00	-0.67%	AI Prediction
EMMUKD.USD	UBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF -(USD) A-UKdis- Distribution	Miscellaneous	20.80	20.80	20.80	20.80	-0.07%	AI Prediction
EMMUSA	UBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF A Distribution	Miscellaneous	117.72	118.08	117.00	117.10	0.09%	AI Prediction
EMMUSA.USD	UBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF A Distribution	Miscellaneous	146.98	146.98	146.60	146.60	-0.12%	AI Prediction
EMMUSC.USD	UBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF A Capitalisation	Miscellaneous	15.98	15.99	15.85	15.97	0.01%	AI Prediction
EMPA.USD	UBS MSCI EM Climate Paris Aligned UCITS ETF Accum USD	Miscellaneous	15.85	15.85	15.85	15.85	-0.15%	AI Prediction
EMPC.EUR	iShares MSCI EMU Paris-AlignedClimate UCITS ETF AccumEUR	Miscellaneous	6.83	6.83	6.83	6.83	0.03%	AI Prediction
EMQQ	EMQQ Emerging Markets Internet UCITS ETF Accum USD	Miscellaneous	9.77	9.77	9.63	9.63	-1.60%	AI Prediction
EMRD.USD	SPDR MSCI Emerging Markets UCITS ETF	Miscellaneous	89.54	89.54	89.54	89.54	0.29%	AI Prediction
EMSA.USD	iShares II PLC - iShares J.P. Morgan Advanced USD EM Bond UCITS ETF Accum USD	Miscellaneous	6.28	6.29	6.27	6.27	-0.30%	AI Prediction
EMSN	EMS-CHEMIE HOLDING AG	Process Industries	602.00	617.00	597.00	615.00	8.08%	AI Prediction
EMSR.USD	BNP Paribas Easy - MSCI Emerging SRI PAB -UCITS ETF- Capitalisation	Miscellaneous	178.44	178.44	178.44	178.44	0.31%	AI Prediction
EMSW	L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Hedged CHF	Miscellaneous	8.56	8.56	8.56	8.56	-0.07%	AI Prediction
EMUAA.EUR	UBS (Lux) Fund Solutions SICAV - MSCI EMU UCITS ETF	Miscellaneous	39.35	39.42	39.15	39.23	-0.14%	AI Prediction
EMUC	iShares MSCI EMU CHF Hedged UCITS ETF (Acc)	Miscellaneous	9.70	9.70	9.60	9.61	0.00%	AI Prediction
EMUCHF	UBS (Lux) Fund Solutions SICAV - MSCI EMU UCITS ETF	Miscellaneous	26.48	26.52	26.32	26.40	0.15%	AI Prediction
EMUEUA	UBS Core MSCI EMU UCITS ETF-EUR dis- Distribution	Miscellaneous	187.66	187.66	187.66	187.66	-0.01%	AI Prediction
EMUEUA.EUR	UBS Core MSCI EMU UCITS ETF-EUR dis- Distribution	Miscellaneous	202.10	202.10	201.50	201.50	-0.20%	AI Prediction
EMUM.EUR	iShares MSCI EMU Mid Cap UCITS ETF EUR	Miscellaneous	72.06	72.06	72.05	72.05	0.38%	AI Prediction
EMUPA.EUR	UBS (Irl) ETF plc - UBS MSCI EMU Climate Paris Aligned UCITS ETF Accum EUR	Miscellaneous	17.57	17.57	17.57	17.57	2.70%	AI Prediction
EMUSC.EUR	UBS (Lux) Fund Solutions SICAV - UBS MSCI EMU Small Cap UCITS ETF EUR acc- Capitalisation	Miscellaneous	10.53	10.63	10.52	10.60	-0.13%	AI Prediction
EMUSCD.EUR	UBS (Lux) Fund Solutions SICAV - UBS MSCI EMU Small Cap UCITS ETF EUR Ukdis- Distribution	Miscellaneous	10.32	10.32	10.32	10.32	0.35%	AI Prediction
EMUSD.USD	UBS (Lux) Fund Solutions SICAV - UBS CORE MSCI EMU UCITS ETF hUSD dis	Miscellaneous	19.75	19.75	19.74	19.74	2.97%	AI Prediction
EMUSRI.EUR	UBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF A Capitalisation	Miscellaneous	32.85	32.98	32.76	32.77	0.02%	AI Prediction
EMUUKD.EUR	UBS Core MSCI EMU UCITS ETF-EUR Ukdis- Distribution	Miscellaneous	30.35	30.35	30.35	30.35	0.02%	AI Prediction
EMUUSD.USD	UBS ETF SICAV - UBS ETF - MSCI EMU UCITS ETF -(hedged to USD) A-acc- Capitalisation	Miscellaneous	23.91	23.94	23.82	23.82	-0.29%	AI Prediction
EMUV.EUR	UBS ETF SICAV - UBS ETF - MSCI EMU Value UCITS ETF A Capitalisation	Miscellaneous	20.79	20.79	20.79	20.79	-0.88%	AI Prediction
EMVEUA.EUR	UBS MSCI EMU Value UCITS ETF -EUR dis- Distribution	Miscellaneous	58.66	59.09	58.66	59.09	0.39%	AI Prediction
EMXC	Amundi MSCI Emerging Ex China ETF Acc Capitalisation	Miscellaneous	29.41	29.43	29.27	29.32	0.09%	AI Prediction
EMXCN.USD	UBS (Lux) Fund Solutions SICAV - MSCI Emerging Markets ex China UCITS ETF -(USD) A-acc- Capitalisation	Miscellaneous	28.79	29.06	28.79	29.06	1.32%	AI Prediction
EMXCNS.USD	UBS (Irl)ETF plc - UBS MSCI EM ex China Socially Responsible UCITS ETF Accum USD	Miscellaneous	7.78	7.78	7.78	7.78	0.43%	AI Prediction
EMXU.USD	Amundi MSCI Emerging Ex China ESG Selection -UCITS ETF DR- Capitalisation	Miscellaneous	58.28	58.64	58.25	58.64	0.72%	AI Prediction
ENCO	L&G Multi-Strategy Enhanced Commodities UCITS ETF AccumUSD	Miscellaneous	12.02	12.03	11.98	12.03	1.26%	AI Prediction
ENGEU	BNP Paribas Easy ECPI Global ESG Infrastructure Ucits ETF Accum EUR	Miscellaneous	84.83	84.83	84.83	84.83	1.34%	AI Prediction
ENGEU.EUR	BNP Paribas Easy ECPI Global ESG Infrastructure Ucits ETF Accum EUR	Miscellaneous	91.13	91.13	91.11	91.11	0.19%	AI Prediction
ENR	Siemens Energy AG	Producer Manufacturing	117.34	117.34	117.34	117.34	3.73%	AI Prediction
ENRG.EUR	Amundi STOXX Europe 600 Energy Screened Acc Capitalisation	Miscellaneous	81.71	81.92	81.71	81.92	-0.65%	AI Prediction
ENTR.USD	L&G UCITS ETF Plc - L&G New Energy Commodities UCITS ETF Accum Shs USD	Miscellaneous	13.42	13.42	13.42	13.42	15.37%	AI Prediction
ENVR	Rize Environmental Impact 100 UCITS ETF AccumUSD	Miscellaneous	4.76	4.76	4.76	4.76	0.83%	AI Prediction
EPAB	Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Capitalisation	Miscellaneous	36.83	36.83	36.83	36.83	1.56%	AI Prediction
EPH.EUR	EPH EUROPEAN PROPERTY HOLDINGS PLC	Finance	19.00	19.00	19.00	19.00	0.00%	AI Prediction
EPIC	EPIC Suisse Ltd.	Industrial Services	85.40	85.60	85.20	85.40	-0.23%	AI Prediction
EPVLD	UBS (Lux) Fund Solutions SICAV - Factor MSCI EMU Prime Value UCITS ETF -(EUR) A-dis- Distribution	Miscellaneous	20.91	20.91	20.91	20.91	0.05%	AI Prediction
EPVLD.EUR	UBS (Lux) Fund Solutions SICAV - Factor MSCI EMU Prime Value UCITS ETF -(EUR) A-dis- Distribution	Miscellaneous	22.69	22.69	22.69	22.69	0.82%	AI Prediction
EQAC.USD	Invesco EQQQ Nasdaq-100 UCITS ETF Acc	Miscellaneous	439.55	439.60	432.95	433.70	-1.59%	AI Prediction
EQCH	Invesco EQQQ Nasdaq-100 UCITS ETF CHF Hdg Acc	Miscellaneous	413.30	413.45	407.55	407.85	-1.63%	AI Prediction
EQEU.EUR	Invesco EQQQ Nasdaq-100 UCITS ETF EUR Hdg Acc	Miscellaneous	446.05	446.05	446.05	446.05	0.71%	AI Prediction
EQGB.GBP	Invesco EQQQ Nasdaq-100 UCITS ETF GBP Hdg Acc	Miscellaneous	487.70	487.70	485.45	485.45	-0.99%	AI Prediction
EQLTD.EUR	UBS (Lux) Fund Solutions SICAV - UBS Factor MSCI EMU Quality Screened UCITS ETF -EUR dis- Distribution	Miscellaneous	26.64	26.64	26.64	26.64	0.60%	AI Prediction
EQLTS	UBS (Lux) Fund Solutions SICAV - UBS Factor MSCI EMU Quality Screened UCITS ETF -hCHF acc- Capitalisation	Miscellaneous	23.64	23.64	23.64	23.64	-0.23%	AI Prediction
EQQD.USD	Invesco NASDAQ-100 Swap UCITS ETF USD	Miscellaneous	76.95	76.95	76.95	76.95	-1.21%	AI Prediction
EQQJ.USD	Invesco NASDAQ Next Generation 100 UCITS ETF AccumGBP	Miscellaneous	47.35	47.35	47.35	47.35	0.00%	AI Prediction
EQQQ.USD	Invesco EQQQ Nasdaq-100 UCITS ETF Dist	Miscellaneous	628.40	628.50	619.20	620.30	-1.70%	AI Prediction
EQQS.USD	Invesco NASDAQ-100 Swap UCITS ETF AccumUSD	Miscellaneous	79.70	79.70	79.48	79.48	-1.13%	AI Prediction
ERCH	iShares EUR Ultrashort Bond UCITS ETF Accum Shs Hedged CHF	Miscellaneous	5.02	5.02	5.02	5.02	0.01%	AI Prediction
ERND	iShares USD Ultrashort Bond UCITS ETF	Miscellaneous	80.02	80.02	80.02	80.02	0.34%	AI Prediction
ERNE	iShares EUR Ultrashort Bond UCITS ETF	Miscellaneous	93.98	93.98	93.98	93.98	-0.19%	AI Prediction
EROX	SPDR MSCI Europe UCITS ETF (Ireland)	Miscellaneous	355.45	355.45	355.45	355.45	0.40%	AI Prediction
ERTH	Multi Units Luxembourg SICAV - Amundi Euro Government Green Bond -Acc- Capitalisation	Miscellaneous	6.93	6.93	6.93	6.93	0.00%	AI Prediction
ES50.EUR	iShares EURO STOXX 50 ESG UCITS ETF AccumEUR	Miscellaneous	7.84	7.84	7.84	7.84	0.81%	AI Prediction
ESCEUA.EUR	UBS (Lux) Fund Solutions SICAV - UBS MSCI EMU Small Cap UCITS ETF EUR dis- Distribution	Miscellaneous	146.94	147.62	146.44	147.62	0.72%	AI Prediction
ESD.USD	BNP Paribas Easy S&P 500 UCITS ETF Class C USD	Miscellaneous	27.93	27.93	27.90	27.91	-0.11%	AI Prediction
ESDD.USD	BNP Paribas Easy S&P 500 UCITS ETF Class H USD	Miscellaneous	25.30	25.30	25.29	25.29	-0.20%	AI Prediction
ESE.EUR	BNP Paribas Easy S&P 500 UCITS ETF EUR	Miscellaneous	29.99	29.99	29.99	29.99	0.37%	AI Prediction
ESEH.EUR	BNP Paribas Easy S&P 500 UCITS ETF Act. EUR HDG	Miscellaneous	22.25	22.25	22.25	22.25	-0.16%	AI Prediction
ESEM.USD	Invesco MSCI Emerging Markets Universal Screened UCITS ETF	Miscellaneous	48.01	48.45	48.01	48.45	-0.21%	AI Prediction
ESESGA.EUR	UBS (Lux) Fund Solutions SICAV - UBS EURO STOXX 50 ESG UCITS ETF -(EUR)A-acc- Capitalisation	Miscellaneous	18.95	18.95	18.95	18.95	1.47%	AI Prediction
ESGE.EUR	Invesco Markets II PLC - Invesco MSCI Europe ESGUniversal Screened UCITS ETF AccumEUR	Miscellaneous	75.92	75.92	75.81	75.90	0.48%	AI Prediction
ESGEMC	UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan USD EM IG Screened Diversified Bond UCITS ETF -(hedged to CHF) A-acc- Capitalisation	Miscellaneous	10.11	10.11	10.11	10.11	-0.01%	AI Prediction
ESGEMD.USD	UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan USD EM IG Screened Diversified Bond UCITS ETF -(USD) A-acc- Capitalisation	Miscellaneous	14.16	14.16	14.16	14.16	-0.37%	AI Prediction
ESGEME.EUR	UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan USD EM IG Screened Diversified Bond UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	11.34	11.34	11.34	11.34	0.00%	AI Prediction
ESGEMU.EUR	UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan EMU Gov ESG Liquid Bond UCITS ETF -EUR acc- Capitalisation	Miscellaneous	9.92	9.92	9.92	9.92	0.00%	AI Prediction
ESGGB	UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan Global Gov ESG Liquid BondUCITS ETF -USD acc- Capitalisation	Miscellaneous	7.75	7.75	7.75	7.75	0.00%	AI Prediction
ESGGB.USD	UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan Global Gov ESG Liquid BondUCITS ETF -USD acc- Capitalisation	Miscellaneous	9.75	9.75	9.75	9.75	0.00%	AI Prediction
ESGGBS	UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan Global Gov ESG Liquid BondUCITS ETF -hCHF acc- Capitalisation	Miscellaneous	9.40	9.40	9.40	9.40	-0.07%	AI Prediction
ESGJ.USD	Invesco MSCI Japan Universal Screened UCITS ETF Accum Shs USD	Miscellaneous	58.70	58.70	58.70	58.70	2.03%	AI Prediction
ESGL	Amundi MSCI Europe ESG Selection UCITS ETF-Acc- Capitalisation	Miscellaneous	35.54	35.54	35.54	35.54	2.36%	AI Prediction
ESGO	HANetf ICAV - Gold Miners Screened UCITS ETF Accum USD	Miscellaneous	16.61	17.32	16.61	16.70	0.14%	AI Prediction
ESGU.USD	Invesco MSCI USA Universal Screened UCITS ETF Accum USD	Miscellaneous	104.28	104.32	104.18	104.32	-0.02%	AI Prediction
ESGW.USD	Invesco MSCI World Universal Screened UCITS ETF Accum Shs USD	Miscellaneous	95.56	95.56	95.56	95.56	0.00%	AI Prediction
ESGWO	Amundi ETF ICAV - Amundi MSCI World ESG Selection UCITS ETF Accum Shs USD	Miscellaneous	95.69	95.69	95.69	95.69	0.96%	AI Prediction
ESGWO.USD	Amundi ETF ICAV - Amundi MSCI World ESG Selection UCITS ETF Accum Shs USD	Miscellaneous	119.08	119.22	118.96	119.22	0.00%	AI Prediction
ESPJ.USD	Invesco Markets II plc - Invesco MSCI Pacific Ex Japan Universal Screened UCITS ETF AccumUSD	Miscellaneous	55.05	55.05	54.98	54.98	0.31%	AI Prediction
ESPO	VanEck Video Gaming and eSports UCITS ETF Accum A USD	Miscellaneous	55.89	56.35	55.89	56.08	1.05%	AI Prediction
ESPX.USD	iShares S&P 500 ESG UCITS ETF AccumUSD	Miscellaneous	8.91	8.91	8.91	8.91	0.46%	AI Prediction
ESPY	L&G Cyber Security Innovation UCITS ETF	Miscellaneous	13.29	13.29	13.29	13.29	-1.54%	AI Prediction
ESREUA	UBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF A Distribution	Miscellaneous	128.92	128.92	127.60	127.60	-0.25%	AI Prediction
ESREUA.EUR	UBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF A Distribution	Miscellaneous	138.02	138.02	137.16	137.16	-0.22%	AI Prediction
ESSN	Rize Sustainable Future of Food UCITS ETF	Miscellaneous	3.07	3.09	3.07	3.09	0.46%	AI Prediction
ESUN	Edisun Power Europe AG	Utilities	55.40	60.00	55.40	60.00	0.00%	AI Prediction
ETBB.EUR	BNP Paribas Easy EURO STOXX 50 UCITS ETF Act EUR C/D	Miscellaneous	14.64	14.64	14.64	14.64	2.58%	AI Prediction
ETFCRP.EUR	Amundi Core EUR Corporate Bond -UCITS ETF DR- Capitalisation	Miscellaneous	20.15	20.15	20.15	20.15	0.00%	AI Prediction
ETH3.EUR	L S Limited 2025-21.11.75 on 3x Leveraged Exposure to Ethereum Exchange Traded Product		42.95	43.00	41.30	43.00	18.78%	AI Prediction
ETH3.USD	L S Limited 2025-21.11.75 on 3x Leveraged Exposure to Ethereum Exchange Traded Product		49.80	50.00	48.25	49.00	15.57%	AI Prediction
ETH3S.EUR	L S Limited 2025-21.11.75 on 3x Short Exposure to Ethereum Exchange Traded Product		13.00	13.40	13.00	13.40	-16.77%	AI Prediction
ETH3S.USD	L S Limited 2025-21.11.75 on 3x Short Exposure to Ethereum Exchange Traded Product		16.90	16.90	16.90	16.90	-38.10%	AI Prediction
ETHC	21Shares Ethereum Core ETP	Miscellaneous	10.01	10.01	9.75	9.75	5.66%	AI Prediction
ETHC.USD	21Shares Ethereum Core ETP	Miscellaneous	12.31	12.39	12.14	12.37	5.51%	AI Prediction
ETHE	CoinShares Physical Ethereum	Miscellaneous	80.50	80.50	80.50	80.50	6.17%	AI Prediction
ETHE.EUR	CoinShares Physical Ethereum	Miscellaneous	86.42	86.42	86.42	86.42	8.11%	AI Prediction
ETHE.USD	CoinShares Physical Ethereum	Miscellaneous	99.94	100.60	99.24	100.60	6.05%	AI Prediction
ETHW	WisdomTree Physical Ethereum	Miscellaneous	26.02	26.50	26.02	26.50	7.79%	AI Prediction
ETHW.EUR	WisdomTree Physical Ethereum	Miscellaneous	28.27	28.27	28.27	28.27	7.72%	AI Prediction
ETHW.USD	WisdomTree Physical Ethereum	Miscellaneous	32.48	32.97	32.38	32.97	6.72%	AI Prediction
ETHX.USD	Global X Ethereum ETP	Miscellaneous	30.75	30.75	30.75	30.75	-1.54%	AI Prediction
ETZ.EUR	BNP Paribas Easy Stoxx Europe 600 UCITS ETF Act C EUR	Miscellaneous	19.74	19.74	19.74	19.74	1.06%	AI Prediction
EUDV	SPDR S&P Euro Dividend Aristocrats UCITS ETF	Miscellaneous	25.62	25.70	25.61	25.70	0.06%	AI Prediction
EUEE.EUR	iShares Europe Equity Enhanced Active UCITS ETF	Miscellaneous	6.18	6.18	6.17	6.17	-0.05%	AI Prediction
EUESG.EUR	UBS (Irl) ETF plc - UBS MSCI EMU Universal UCITS ETF Accum EUR	Miscellaneous	25.18	25.18	25.05	25.05	0.28%	AI Prediction
EUEUA.EUR	UBS (Lux) Fund Solutions SICAV - UBS Core MSCI Europe UCITS ETF hEUR acc- Capitalisation	Miscellaneous	19.35	19.35	19.35	19.35	0.17%	AI Prediction
EUFM.EUR	UBS (Lux) Fund Solutions SICAV - UBS MSCI EMU Select Factor Mix UCITS ETF -(EUR) A-acc- Capitalisation	Miscellaneous	17.23	17.23	17.23	17.23	1.81%	AI Prediction
EUGBPA.GBP	UBS ETF SICAV - UBS ETF - MSCI EMU UCITS ETF -(hedged to GBP) A-acc- Capitalisation	Miscellaneous	21.75	21.75	21.75	21.75	0.18%	AI Prediction
EUHA.EUR	PIMCO ETFs PLC - PIMCO Advantage Euro Short-Term High Yield Corporate Bond UCITS ETF Accum Shs EUR	Miscellaneous	12.29	12.29	12.28	12.28	0.00%	AI Prediction
EUHD	Invesco EURO STOXX High Dividend Low Volatility UCITS ETF	Miscellaneous	30.38	30.45	30.37	30.45	0.66%	AI Prediction
EUHI.EUR	PIMCO ETFs PLC - PIMCO Advantage Euro Short-Term High Yield Corporate Bond UCITS ETF Shs EUR	Miscellaneous	9.40	9.40	9.40	9.40	0.00%	AI Prediction
EUHY	Goldman Sachs EUR High Yield Bond Active UCITS ETF - EUR	Miscellaneous	48.04	48.04	48.04	48.04	0.77%	AI Prediction
EUN	iShares STOXX Europe 50 UCITS ETF	Miscellaneous	48.47	48.47	48.47	48.47	0.38%	AI Prediction
EUNE	iShares Core EURO STOXX 50 UCITS ETF (Irl)	Miscellaneous	57.57	57.60	57.31	57.31	0.24%	AI Prediction
EURCHA	UBS (Lux) Fund Solutions SICAV - UBS Core MSCI Europe UCITS ETF EUR dis- Distribution	Miscellaneous	5.03	5.03	5.01	5.02	0.08%	AI Prediction
EURE.EUR	FTSE EPRA Nareit Developed Europe ex UK Index UCITS ETF	Miscellaneous	29.40	29.58	29.40	29.41	-0.22%	AI Prediction
EUREA	UBS Core MSCI Europe UCITS ETF Capitalisation A	Miscellaneous	10.23	10.24	10.20	10.20	0.81%	AI Prediction
EUREA.EUR	UBS Core MSCI Europe UCITS ETF Capitalisation A	Miscellaneous	10.96	10.96	10.94	10.95	0.00%	AI Prediction
EUREUA	UBS (Lux) Fund Solutions SICAV - UBS Core MSCI Europe UCITS ETF EUR dis- Distribution	Miscellaneous	101.16	101.16	100.56	100.56	-0.10%	AI Prediction
EUREUA.EUR	UBS (Lux) Fund Solutions SICAV - UBS Core MSCI Europe UCITS ETF EUR dis- Distribution	Miscellaneous	100.72	101.00	100.72	100.86	0.30%	AI Prediction
EURO	SPDR MSCI EMU UCITS ETF EUR	Miscellaneous	85.28	85.28	85.28	85.28	0.00%	AI Prediction
EURPA.EUR	UBS (Irl) ETF plc - UBS MSCI Europe Climate Paris Aligned UCITS ETF Accum EUR	Miscellaneous	17.82	17.82	17.80	17.80	2.62%	AI Prediction
EUSD	GLOBAL X European Superdividend UCITS ETF EUR	Miscellaneous	15.45	15.45	15.29	15.38	1.00%	AI Prediction
EUSRI.EUR	Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR C Capitalisation	Miscellaneous	85.78	85.78	85.78	85.78	2.56%	AI Prediction
EUSRS	UBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF -(hedged to CHF) A-acc- Capitalisation	Miscellaneous	28.82	28.82	28.64	28.64	-0.23%	AI Prediction
EUSRT	UBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF -(hedged to CHF) A-dis- Distribution	Miscellaneous	22.68	22.68	22.54	22.54	-0.24%	AI Prediction
EUSRU.USD	UBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF -(hedged to USD) A-acc- Capitalisation	Miscellaneous	32.19	32.19	32.19	32.19	2.63%	AI Prediction
EUTYP.EUR	UBS (Lux) Fund Solutions SICAV - UBS EUR Treasury Yield Plus UCITS ETF Capitalisation -EUR-	Miscellaneous	10.08	10.08	10.08	10.08	0.03%	AI Prediction
EVAL	SPDR MSCI Europe Value UCITS ETF	Miscellaneous	63.85	63.85	63.85	63.85	-0.08%	AI Prediction
EVE	EvoNext Holdings SA	Consumer Non-Durables	0.77	0.86	0.76	0.86	3.61%	AI Prediction
EWRD.USD	BNP PARIBAS EASY - MSCI World SRI PAB UCITS ETF Capitalisation	Miscellaneous	21.16	21.16	20.66	20.71	0.00%	AI Prediction
EWSP.USD	iShares S&P 500 Equal Weight UCITS ETF AccumUSD	Miscellaneous	7.14	7.16	7.13	7.15	0.24%	AI Prediction
EXCH.USD	iShares MSCI EM ex-China UCITS ETF	Miscellaneous	7.29	7.29	7.24	7.28	0.18%	AI Prediction
EXCN.USD	Franklin FTSE Emerging ex China UCITS ETF AccumUSD	Miscellaneous	30.38	30.38	30.38	30.38	0.18%	AI Prediction
EXIA.EUR	iShares DAX(R) ESG UCITS ETF (DE)	Miscellaneous	7.70	7.70	7.70	7.70	1.28%	AI Prediction
EXSB	iShares DivDAX UCITS ETF (DE)	Miscellaneous	21.39	21.39	21.39	21.39	0.97%	AI Prediction
EXUS	Xtrackers MSCI World ex USA UCITS ETF 1C USD	Miscellaneous	33.96	34.08	33.85	33.85	0.00%	AI Prediction
F1ESG	UBS (Lux) Fund Solutions SICAV - UBS SBI Foreign AAA-BBB 1-5 ESG UCITS ETF A Distribution	Miscellaneous	11.67	11.69	11.65	11.67	-0.06%	AI Prediction
F1ESGA	UBS (Lux) Fund Solutions SICAV - UBS SBI Foreign AAA-BBB 1-5 ESG UCITS ETF -(CHF) A-acc- Capitalisation	Miscellaneous	12.75	12.75	12.75	12.75	0.17%	AI Prediction
F500.USD	Amundi S&P 500 Screened UCITS ETF Accum EUR	Miscellaneous	202.40	202.40	202.05	202.05	-0.35%	AI Prediction
F5ESG	UBS (Lux) Fund Solutions SICAV - SBI Foreign AAA-BBB 5-10 ESG UCITS ETF A Distribution	Miscellaneous	13.88	13.93	13.85	13.88	-0.11%	AI Prediction
F5ESGA	UBS (Lux) Fund Solutions SICAV - SBI Foreign AAA-BBB 5-10 ESG UCITS ETF A Capitalisation	Miscellaneous	5.08	5.11	5.08	5.10	0.48%	AI Prediction
FACH	Invesco US High Yield Fallen Angels UCITS ETF	Miscellaneous	25.92	25.92	25.92	25.92	0.52%	AI Prediction
FACT.USD	Ishares World Equity Factor Rotation Active Ucits ETF AccumUSD	Miscellaneous	6.04	6.04	6.04	6.04	-0.90%	AI Prediction
FBTC	Fidelity Physical Bitcoin ETP	Miscellaneous	7.17	7.17	7.17	7.17	1.47%	AI Prediction
FBTC.USD	Fidelity Physical Bitcoin ETP	Miscellaneous	9.30	9.30	9.30	9.30	4.51%	AI Prediction
FCX	Freeport-McMoRan, Inc.	Non-Energy Minerals	48.40	48.40	48.40	48.40	39.80%	AI Prediction
FEIG.USD	Fidelity EUR Corp Bond Research Enhanced PAB UCITS ETF	Miscellaneous	6.17	6.17	6.17	6.17	-0.16%	AI Prediction
FEMC	Fidelity Emerging Markets Quality Income UCITS ETF USD	Miscellaneous	5.23	5.23	5.23	5.23	1.99%	AI Prediction
FEMR	Fidelity Emerging Markets Equity Research Enhanced UCITS ETF	Miscellaneous	5.14	5.14	5.14	5.14	0.47%	AI Prediction
FEMR.USD	Fidelity Emerging Markets Equity Research Enhanced UCITS ETF	Miscellaneous	6.40	6.40	6.40	6.40	5.49%	AI Prediction
FEPP	Hanetf ICAV - Lloyd Focused Equity Ucits ETF AccumUSD	Miscellaneous	18.47	18.47	18.45	18.45	3.03%	AI Prediction
FEUQ	Fidelity UCITS ICAV - Fidelity Europe Quality Income UCITS ETF Accum EUR	Miscellaneous	8.51	8.51	8.51	8.51	2.21%	AI Prediction
FEXC	First Trust US Large Cap Core AlphaDEX UCITS ETF Class A	Miscellaneous	80.77	80.84	80.74	80.84	8.55%	AI Prediction
FFLC.USD	Fidelity UCITS ICAV - Fidelity US Fundamental Large Cap Core UCITS ETF AccumUSD	Miscellaneous	5.38	5.38	5.38	5.38	1.68%	AI Prediction
FFSM.USD	Fidelity US Fundamental Small-Mid Cap UCITS ETF AccumUSD		5.46	5.46	5.46	5.46	0.05%	AI Prediction
FGGB.USD	Fidelity Global Government Bond Climate Aware Ucits ETF	Miscellaneous	5.03	5.04	5.03	5.04	0.02%	AI Prediction
FGHY.USD	Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF	Miscellaneous	5.44	5.44	5.44	5.44	0.00%	AI Prediction
FGLV.USD	Fidelity Global Quality Value UCITS ETF Accum Shs USD	Miscellaneous	5.93	5.93	5.93	5.93	3.74%	AI Prediction
FGQC	Fidelity Global Quality Income UCITS ETF Hedged CHF	Miscellaneous	8.04	8.05	8.04	8.05	0.19%	AI Prediction
FGQD	Fidelity Global Quality Income UCITS ETF	Miscellaneous	8.47	8.47	8.47	8.47	0.49%	AI Prediction
FGQD.USD	Fidelity Global Quality Income UCITS ETF	Miscellaneous	10.64	10.64	10.64	10.64	6.97%	AI Prediction
FGRD	First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF Accum A USD	Miscellaneous	43.75	43.88	43.25	43.25	-0.14%	AI Prediction
FHZN	Flughafen Zurich AG	Transportation	250.80	251.60	246.60	247.20	-1.98%	AI Prediction
FINX	Global X FinTech UCITS ETF Accum USD	Miscellaneous	7.62	7.62	7.62	7.62	0.22%	AI Prediction
FIR	FIR Fonds Immobilier Romand Parts	Miscellaneous	255.00	255.50	255.00	255.00	-0.39%	AI Prediction
FJPR	Fidelity Japan Equity Research Enhanced UCITS ETF Accum Shs JPY	Miscellaneous	5.91	5.91	5.89	5.89	1.41%	AI Prediction
FLES.EUR	Franklin Euro Short Maturity UCITS ETF EUR	Miscellaneous	25.82	25.82	25.82	25.82	0.00%	AI Prediction
FLQA.USD	Franklin FTSE Asia ex China ex Japan UCITS ETF Accum Shs USD	Miscellaneous	33.05	33.05	33.05	33.05	0.58%	AI Prediction
FLUC.USD	Franklin USD Investment Grade Corporate Bond UCITS ETF USD	Miscellaneous	24.18	24.18	24.18	24.18	0.02%	AI Prediction
FLXB.USD	Franklin FTSE Brazil UCITS ETF USD	Miscellaneous	30.54	30.54	30.54	30.54	-0.31%	AI Prediction
FLXC.USD	Franklin FTSE China UCITS ETF USD	Miscellaneous	34.34	34.45	34.05	34.05	-0.55%	AI Prediction
FLXD.EUR	Franklin European Quality Dividend UCITS ETF	Miscellaneous	33.31	33.31	33.31	33.31	-0.22%	AI Prediction
FLXE	Franklin Templeton ICAV - Franklin EM Multi-Factor Equity UCITS ETF Accum Shs USD	Miscellaneous	28.11	28.11	28.11	28.11	7.06%	AI Prediction
FLXE.USD	Franklin Templeton ICAV - Franklin EM Multi-Factor Equity UCITS ETF Accum Shs USD	Miscellaneous	35.80	35.80	35.74	35.74	2.97%	AI Prediction
FLXI.USD	Franklin FTSE India UCITS USD	Miscellaneous	44.35	44.37	44.30	44.31	-0.09%	AI Prediction
FLXK.USD	Franklin FTSE Korea UCITS ETF USD	Miscellaneous	58.66	58.66	58.25	58.57	1.42%	AI Prediction
FLXT.USD	Franklin FTSE Taiwan UCITS ETF USD	Miscellaneous	44.82	44.82	44.73	44.73	0.69%	AI Prediction
FLXU	Franklin U.S. Equity UCITS ETF USD	Miscellaneous	54.91	54.91	54.91	54.91	3.16%	AI Prediction
FLXX.USD	Franklin Global Quality Dividend UCITS ETF	Miscellaneous	40.19	40.19	40.19	40.19	1.34%	AI Prediction
FOHW.USD	Franklin Future Of Health And Wellness Ucits ETF AccumUSD	Miscellaneous	28.33	29.23	28.33	29.23	1.86%	AI Prediction
FORN	Forbo Holding AG	Consumer Durables	882.00	897.00	875.00	897.00	1.93%	AI Prediction
FPXR	Fidelity Pacific ex-Japan Equity Research Enhanced UCITS ETF Accum Shs USD	Miscellaneous	5.50	5.50	5.50	5.50	2.38%	AI Prediction
FREN	Fundamenta Real Estate AG	Finance	17.80	17.85	17.70	17.85	0.56%	AI Prediction
FSEM	Fidelity UCITS II ICAV - Fidelity ESG USD EM Bond UCITS ETF USD	Miscellaneous	3.30	3.30	3.30	3.30	0.06%	AI Prediction
FSEM.USD	Fidelity UCITS II ICAV - Fidelity ESG USD EM Bond UCITS ETF USD	Miscellaneous	4.13	4.13	4.13	4.13	-0.17%	AI Prediction
FSKY	First Trust Cloud Computing UCITS ETF Accum -A- USD	Miscellaneous	43.13	43.13	43.13	43.13	-4.60%	AI Prediction
FSMU.USD	Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF Hedged USD	Miscellaneous	5.47	5.47	5.47	5.47	0.29%	AI Prediction
FTAD	SPDR FTSE UK All Share UCITS ETF	Miscellaneous	6.95	6.95	6.95	6.95	2.18%	AI Prediction
FTAL	SPDR FTSE UK All Share UCITS ETF	Miscellaneous	90.41	90.41	90.41	90.41	0.00%	AI Prediction
FTEK.USD	Invesco KBW NASDAQ Fintech UCITS ETF	Miscellaneous	58.57	58.57	58.57	58.57	-1.00%	AI Prediction
FTON	Feintool International Holding AG	Producer Manufacturing	10.55	10.85	10.55	10.85	2.84%	AI Prediction
FUSC	Fidelity US Quality Income UCITS ETF Acc	Miscellaneous	11.87	11.87	11.87	11.87	0.00%	AI Prediction
FUSC.USD	Fidelity US Quality Income UCITS ETF Acc	Miscellaneous	14.95	14.95	14.95	14.95	0.95%	AI Prediction
FUSD.USD	Fidelity US Quality Income UCITS ETF INC-USD	Miscellaneous	12.46	12.46	12.46	12.46	-0.35%	AI Prediction
FUSP5.USD	Franklin S&P 500 Screened UCITS ETF Accum Shs USD	Miscellaneous	32.94	33.06	32.94	33.06		AI Prediction
FUSR.USD	Fidelity US Equity Research Enhanced UCITS ETF Accum Shs USD	Miscellaneous	12.54	12.54	12.54	12.54	-0.25%	AI Prediction
FUW50	Fuw Swiss 50 Index NTR	Miscellaneous	34.74	34.74	34.68	34.68	0.80%	AI Prediction
FUWEP	ETP on FuW-Eco-Portfolio Index NTR	Miscellaneous	24.38	24.38	24.38	24.38	1.48%	AI Prediction
FUWRP	ETP on FuW-Risk-Portfolio Index NTR	Miscellaneous	25.70	25.70	25.70	25.70	0.86%	AI Prediction
FUWVP	ETP on FuW-Value-Portfolio Index NTR	Miscellaneous	28.76	28.76	28.76	28.76	0.14%	AI Prediction
FVEM.USD	Franklin MSCI Emerging Markets Paris Aligned Climate UCITS ETF	Miscellaneous	37.66	37.66	37.66	37.66	6.68%	AI Prediction
FVSA.EUR	Franklin Euro Short Maturity UCITS ETF Accum EUR	Miscellaneous	27.64	27.64	27.64	27.64	0.16%	AI Prediction
FWCA	Invesco FTSE All-World UCITS ETF Accum-PFHDG- CHF	Miscellaneous	7.91	7.91	7.87	7.87	-0.39%	AI Prediction
FWRA	Invesco FTSE All-World UCITS ETF AccumUSD	Miscellaneous	6.86	6.87	6.80	6.82	-0.52%	AI Prediction
FXC.USD	iShares China Large Cap UCITS ETF USD	Miscellaneous	115.62	115.70	114.52	115.10	-0.81%	AI Prediction
FYEI.USD	Fidelity EUR HY Corp Bond Research Enhanced PAB UCITS ETF	Miscellaneous	5.97	5.97	5.96	5.96	0.46%	AI Prediction
GALD	Galderma Group AG	Health Technology	160.40	163.20	159.30	161.60	1.70%	AI Prediction
GALE	Galenica AG	Distribution Services	96.25	97.25	95.60	97.25	0.88%	AI Prediction
GAM	GAM Holding AG	Finance	0.14	0.14	0.14	0.14	-1.40%	AI Prediction
GAUG	First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - August A- USD	Miscellaneous	28.46	28.48	28.46	28.48	1.26%	AI Prediction
GAV	Carlo Gavazzi Holding AG	Electronic Technology	155.00	160.00	154.00	160.00	1.59%	AI Prediction
GBHA.USD	Invesco Markets II plc - Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF Accum EUR	Miscellaneous	7.17	7.17	7.17	7.17	-0.31%	AI Prediction
GBPC.GBP	L&G GBP Corporate Bond Screened UCITS ETF GBP	Miscellaneous	8.28	8.28	8.24	8.24	1.12%	AI Prediction
GBRE	SPDR Dow Jones Global Real Estate UCITS ETF	Miscellaneous	28.34	28.34	28.34	28.34	0.64%	AI Prediction
GCLE.USD	Invesco Global Clean Energy UCITS ETF AccumUSD	Miscellaneous	23.57	23.57	23.57	23.57	0.11%	AI Prediction
GCOR.EUR	Franklin Sustainable Euro Green Corp 1-5 Year UCITS ETF AccumEUR	Miscellaneous	27.96	27.96	27.92	27.92	-0.24%	AI Prediction
GCVB	SPDR FTSE Global Convertible Bond UCITS ETF	Miscellaneous	50.49	50.49	50.49	50.49	0.53%	AI Prediction
GCVC	SPDR FTSE Global Convertible Bond UCITS ETF Accum Shs Hedged CHF	Miscellaneous	45.30	45.30	44.76	44.90	-0.07%	AI Prediction
GDIG	VanEck S&P Global Mining UCITS ETF A USD	Miscellaneous	51.34	51.44	50.80	51.31	1.14%	AI Prediction
GDX	VanEck Gold Miners UCITS ETF Accum A USD	Miscellaneous	89.00	89.60	87.02	87.57	-0.44%	AI Prediction
GDXJ	VanEck Junior Gold Miners UCITS ETF Accum A USD	Miscellaneous	94.85	95.48	92.94	93.30	-0.99%	AI Prediction
GEBN	Geberit AG	Producer Manufacturing	639.40	642.20	632.20	637.40	0.60%	AI Prediction
GEBNE	Geberit AG TEMP	Producer Manufacturing	640.60	640.60	634.40	634.40	0.00%	AI Prediction
GENDED	UBS Global Gender Equality UCITS ETF dis USD	Miscellaneous	16.83	16.83	16.83	16.83	4.03%	AI Prediction
GENDED.USD	UBS Global Gender Equality UCITS ETF dis USD	Miscellaneous	21.41	21.46	21.41	21.46	3.70%	AI Prediction
GENDEE.EUR	UBS Global Gender Equality UCITS ETF Accum h EUR	Miscellaneous	26.68	26.73	26.68	26.73	-0.47%	AI Prediction
GENDEG.GBP	UBS Global Gender Equality UCITS ETF Accum Shs h GBP	Miscellaneous	26.39	26.39	26.39	26.39	1.46%	AI Prediction
GENDER.USD	UBS Global Gender Equality UCITS ETF Accum -A- USD	Miscellaneous	25.13	25.18	25.13	25.14	-0.04%	AI Prediction
GENDES	UBS Global Gender Equality UCITS ETF Accum -A- Hedged CHF	Miscellaneous	21.16	21.17	21.16	21.17	1.00%	AI Prediction
GENDET	UBS Global Gender Equality UCITS ETF dis hCHF	Miscellaneous	17.58	17.58	17.58	17.58	0.51%	AI Prediction
GEPP	Hanetf ICAV - Lloyd Growth Equity UCITS ETF AccumUSD	Miscellaneous	18.90	18.90	18.90	18.90	1.37%	AI Prediction
GERD	L&G Gerd Kommer Multifactor Equity UCITS ETF AccumUSD	Miscellaneous	12.52	12.52	12.41	12.43	-0.19%	AI Prediction
GF	Georg Fischer AG	Producer Manufacturing	52.25	52.45	51.75	52.40	0.67%	AI Prediction
GFAA	VanEck Global Fallen Angel High Yield Bond UCITS ETF	Miscellaneous	58.08	58.08	58.08	58.08	0.00%	AI Prediction
GFEB	First Trust Cboe Vest U.S. Equity Moderate Buffer UCITS ETF - February Accum A USD	Miscellaneous	29.70	29.70	29.70	29.70	-0.02%	AI Prediction
GGMUSY	UBS Solactive Global Pure Gold Miners UCITS ETF USD	Miscellaneous	46.49	46.60	45.65	45.82	-0.42%	AI Prediction
GGMUSY.USD	UBS Solactive Global Pure Gold Miners UCITS ETF USD	Miscellaneous	57.75	58.20	57.07	57.15	-0.47%	AI Prediction
GGRA.USD	WisdomTree Global Quality Dividend Growth UCITS ETF USD Acc	Miscellaneous	47.00	47.00	47.00	47.00	-0.13%	AI Prediction
GGRW.USD	WisdomTree Global Quality Dividend Growth UCITS ETF USD	Miscellaneous	39.45	39.59	39.45	39.59	0.94%	AI Prediction
GHYC	iShares Global High Yield Corp Bond CHF Hedged UCITS ETF Dist	Miscellaneous	71.29	71.29	70.94	70.94	-0.15%	AI Prediction
GHYU.USD	Amundi Global High Yield Corporate Bond ESG ETF	Miscellaneous	24.54	24.54	24.54	24.54	0.00%	AI Prediction
GIGE	Goldman Sachs EUR Investment Grade Corporate Bond Active UCITS ETF EUR	Miscellaneous	47.55	47.55	47.55	47.55	0.20%	AI Prediction
GIST	Amundi Global Government Inflation Linked Bond 1-10Y -USD- Distribution	Miscellaneous	9.37	9.37	9.37	9.37	1.15%	AI Prediction
GIVN	Givaudan SA	Consumer Non-Durables	3200.00	3228.00	3184.00	3220.00	0.75%	AI Prediction
GLAC	SPDR Bloomberg Global Aggregate Bond UCITS ETF Hedged CHF	Miscellaneous	27.49	27.52	27.46	27.52	0.16%	AI Prediction
GLAG.USD	SPDR Bloomberg Global Aggregate Bond UCITS ETF USD	Miscellaneous	26.23	26.23	26.23	26.23	0.00%	AI Prediction
GLDCO2.USD	UBS Carbon Compensated Gold ETF Units -USD acc-	Miscellaneous	24.07	24.07	24.07	24.07	2.21%	AI Prediction
GLDSL.USD	UBS Solactive US Listed Gold & Silver Miners UCITS ETF Accum Shs - USD	Miscellaneous	17.93	17.93	17.63	17.63	-0.27%	AI Prediction
GLDV	SPDR S&P Global Dividend Aristocrats UCITS ETF	Miscellaneous	30.02	30.21	29.96	30.21	0.92%	AI Prediction
GLDVD.USD	UBS S&P Dividend Aristocrats ESG Elite UCITS ETF Shs USD	Miscellaneous	12.23	12.23	12.23	12.23	0.28%	AI Prediction
GLKBN	Glarner Kantonalbank	Finance	21.40	21.50	21.40	21.40	-0.47%	AI Prediction
GLRA	SPDR Dow Jones Global Real Estate UCITS ETF Accum Unhedged USD	Miscellaneous	17.01	17.01	17.01	17.01	0.37%	AI Prediction
GLUG	Legal & General Clean Water UCITS ETF Accum USD	Miscellaneous	16.83	16.85	16.83	16.85	0.72%	AI Prediction
GLUX.EUR	Amundi Global Luxury -UCITS ETF EUR C- Capitalisation	Miscellaneous	221.15	221.15	221.15	221.15	2.62%	AI Prediction
GMAY	First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - May	Miscellaneous	30.68	30.68	30.68	30.68	-0.86%	AI Prediction
GMI	Groupe Minoteries SA	Process Industries	232.00	240.00	232.00	238.00	2.59%	AI Prediction
GNOM	Global X Genomics & Biotechnology UCITS ETF	Miscellaneous	6.84	6.84	6.84	6.84	0.66%	AI Prediction
GNOV	First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - November A- USD	Miscellaneous	28.12	28.12	28.12	28.12	0.34%	AI Prediction
GOAI.USD	Amundi MSCI Robotics & AI -UCITS ETF Acc- Capitalisation	Miscellaneous	133.86	133.86	133.86	133.86	-0.48%	AI Prediction
GOAT	VanEck Morningstar Global Wide Moat UCITS ETF Accum A USD	Miscellaneous	30.41	30.41	30.41	30.41	1.05%	AI Prediction
GOLDC	ETP on Gold CHF Hedged Index	Miscellaneous	29.17	29.17	29.06	29.06	0.64%	AI Prediction
GOOG.USD	Alphabet Inc. Class C	Technology Services	334.70	334.70	334.70	334.70		AI Prediction
GOOGL	Alphabet Inc. Class A	Technology Services	263.91	263.91	263.91	263.91	3.80%	AI Prediction
GOVD	Amundi Global Government Bond UCITS ETF-USD- Distribution	Miscellaneous	6.33	6.33	6.32	6.32	0.38%	AI Prediction
GOVE	Jupiter Global Government Bond Active UCITS ETF AccumUSD	Miscellaneous	8.27	8.27	8.27	8.27	-1.68%	AI Prediction
GOVY	SPDR Bloomberg Euro Government Bond UCITS ETF EUR	Miscellaneous	52.85	52.85	52.85	52.85	0.00%	AI Prediction
GPAB.USD	Amundi MSCI World Climate Paris Aligned UCITS ETF - Acc	Miscellaneous	99.93	99.93	99.62	99.62	0.26%	AI Prediction
GQEM.USD	Goldman Sachs Alpha Enhanced Emerging Markets Equity Active UCITS ETF AccumUSD	Miscellaneous	25.16	25.16	25.16	25.16	0.68%	AI Prediction
GQEU	Goldman Sachs Alpha Enhanced Europe Equity Active UCITS ETF AccumEUR	Miscellaneous	9.02	9.02	9.02	9.02	0.00%	AI Prediction
GQUS	Goldman Sachs Alpha Enhanced US Equity Active UCITS ETF AccumUSD	Miscellaneous	10.47	10.47	10.47	10.47	-0.29%	AI Prediction
GQWD.USD	Goldman Sachs Alpha Enhanced World Equity Active UCITS ETF AccumUSD	Miscellaneous	12.60	12.60	12.60	12.60	-0.25%	AI Prediction
GREENE.USD	UBS (Lux) Fund Solutions - UBS Global Green Bond ESG 1-10 UCITS ETF USD acc- Capitalisation	Miscellaneous	11.78	11.78	11.78	11.78	-0.60%	AI Prediction
GREIT.USD	UBS FTSE EPRA Nareit Developed Green UCITS ETF USD	Miscellaneous	119.82	120.00	119.36	120.00	0.89%	AI Prediction
GRKP	Graubuendner Kantonalbank	Finance	1885.00	1890.00	1875.00	1880.00	0.00%	AI Prediction
GRT8	HANetf ICAV - Making Europe Great Again UCITS ETF	Miscellaneous	8.53	8.53	8.53	8.53	0.67%	AI Prediction
GSCU	Easy Energy & Metals Enhanced Roll -UCITS ETF- Capitalisation	Miscellaneous	13.16	13.16	13.16	13.16	5.80%	AI Prediction
GSCU.USD	Easy Energy & Metals Enhanced Roll -UCITS ETF- Capitalisation	Miscellaneous	17.48	17.60	17.32	17.38	0.57%	AI Prediction
GUARD	Bloomberg Europe Defense -UCITS ETF- Capitalisation	Miscellaneous	11.60	11.60	11.44	11.44	-0.35%	AI Prediction
GUARD.EUR	Bloomberg Europe Defense -UCITS ETF- Capitalisation	Miscellaneous	12.47	12.47	12.47	12.47	1.19%	AI Prediction
GURN	Gurit Holding AG	Process Industries	16.30	16.30	15.20	15.64	-2.37%	AI Prediction
H50E.EUR	HSBC ETFs PLC - HSBC EURO STOXX 50 UCITS ETF	Miscellaneous	63.70	63.70	63.70	63.70	0.43%	AI Prediction
H50E.USD	HSBC ETFs PLC - HSBC EURO STOXX 50 UCITS ETF	Miscellaneous	73.85	73.92	73.85	73.85	-0.27%	AI Prediction
HAL.USD	Halliburton Company	Industrial Services	32.88	32.88	32.88	32.88		AI Prediction
HAMO	Hashdex Crypto Momentum Factor ETP	Miscellaneous	66.70	66.70	66.70	66.70	6.38%	AI Prediction
HAMO.EUR	Hashdex Crypto Momentum Factor ETP	Miscellaneous	73.16	73.16	73.16	73.16	2.01%	AI Prediction
HAMO.GBP	Hashdex Crypto Momentum Factor ETP	Miscellaneous	62.23	62.23	62.23	62.23	5.82%	AI Prediction
HAMO.USD	Hashdex Crypto Momentum Factor ETP	Miscellaneous	83.00	83.00	83.00	83.00	-1.04%	AI Prediction
HASH	Hashdex Nasdaq Crypto Index Europe ETP	Miscellaneous	57.77	58.48	57.77	58.48	3.16%	AI Prediction
HASH.EUR	Hashdex Nasdaq Crypto Index Europe ETP	Miscellaneous	60.67	60.67	60.67	60.67	1.12%	AI Prediction
HASH.GBP	Hashdex Nasdaq Crypto Index Europe ETP	Miscellaneous	52.08	52.08	52.08	52.08	7.20%	AI Prediction
HASH.USD	Hashdex Nasdaq Crypto Index Europe ETP	Miscellaneous	72.47	72.47	72.39	72.39	3.61%	AI Prediction
HBAN	Helvetia Baloise Holding AG	Finance	197.80	199.50	196.60	198.60	-0.35%	AI Prediction
HBAR	1Valour Hedera Physical Staking	Miscellaneous	0.37	0.37	0.37	0.37	8.24%	AI Prediction
HBLN	Hypothekarbank Lenzburg AG	Finance	4080.00	4080.00	4000.00	4000.00	-1.96%	AI Prediction
HBMN	HBM Healthcare Investments AG	Miscellaneous	229.00	234.50	225.50	233.00	0.00%	AI Prediction
HBMNE	HBM Healthcare Investments AG TEMP	Miscellaneous	233.00	233.00	233.00	233.00	-1.06%	AI Prediction
HDCH	Invesco S&P 500 High Dividend Low Volatility UCITS ETF	Miscellaneous	29.70	29.77	29.70	29.77	-0.10%	AI Prediction
HDLV.USD	Invesco S&P 500 High Dividend Low Volatility UCITS ETF	Miscellaneous	36.17	36.17	36.17	36.17	-0.01%	AI Prediction
HDRO	VanEck Hydrogen Economy UCITS ETF Accum A USD	Miscellaneous	5.89	5.89	5.89	5.89	1.15%	AI Prediction
HEAL.USD	iShares Healthcare Innovation UCITS ETF	Miscellaneous	9.40	9.40	9.40	9.40	0.69%	AI Prediction
HEDD	WisdomTree Europe Equity UCITS ETF CHF Hedged Acc	Miscellaneous	27.49	27.50	27.49	27.50	1.05%	AI Prediction
HEQQ.USD	JPMorgan ETFs Ireland ICAV - Nasdaq Hedged Equity Laddered Overlay Active UCITS ETF	Miscellaneous	24.97	24.97	24.94	24.94	-0.20%	AI Prediction
HERU	Global X Video Games & Esports UCITS ETF Accum Shs USD	Miscellaneous	11.84	11.84	11.84	11.84	3.91%	AI Prediction
HESC.USD	HSBC ETFs PLC - HSBC MSCI Emerging Markets Small Cap Screened UCITS ETF	Miscellaneous	27.06	27.12	27.06	27.12	0.99%	AI Prediction
HGAC	Global Aggregate Bond UCITS ETF Accu Shs -ETFCHCHF- CHF	Miscellaneous	10.05	10.06	10.05	10.06	-0.03%	AI Prediction
HIAG	HIAG Immobilien Holding AG	Finance	115.60	118.60	115.60	118.60	2.42%	AI Prediction
HIDR.USD	HSBC MSCI Indonesia UCITS ETF	Miscellaneous	62.94	62.94	62.84	62.84	0.67%	AI Prediction
HIEM.USD	HSBC MSCI Emerging Markets Islamic Screened Capped UCITS ETF Accum Shs USD	Miscellaneous	19.71	19.71	19.71	19.71	-0.18%	AI Prediction
HIEU.USD	HSBC ETFS PLC - HSBC MSCI Europe Islamic Screened UCITS ETF Accum Shs EUR	Miscellaneous	33.77	33.80	33.77	33.80	0.49%	AI Prediction
HIGH.EUR	iShares Euro High Yield Corp Bond UCITS ETF Accum EUR	Miscellaneous	6.24	6.24	6.24	6.24	-0.07%	AI Prediction
HIHC	iShares Euro High Yield Corp Bond UCITS ETF	Miscellaneous	5.51	5.51	5.51	5.51	0.14%	AI Prediction
HIUA.USD	HSBC ETFs PLC - HSBC MSCI USA Islamic Screened UCITS ETF Accum Shs USD	Miscellaneous	37.52	37.52	37.52	37.52	3.22%	AI Prediction
HIWO.USD	HSBC MSCI World Islamic Screened UCITS ETF Accum Shs USD	Miscellaneous	30.64	30.64	30.60	30.60	1.14%	AI Prediction
HKDU.USD	UBS MSCI Hong Kong UCITS ETF (HKD) A-dis Distribution	Miscellaneous	18.51	18.70	18.43	18.70	1.32%	AI Prediction
HKOR.USD	HSBC MSCI Korea Capped UCITS ETF	Miscellaneous	90.61	91.00	90.61	91.00	0.04%	AI Prediction
HL	Hecla Mining Company	Non-Energy Minerals	19.12	19.12	19.12	19.12	12.21%	AI Prediction
HLEE	Highlight Event & Entertainment AG	Consumer Services	7.00	7.00	7.00	7.00	2.94%	AI Prediction
HMAF.USD	HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF USD	Miscellaneous	74.78	75.20	74.43	74.43	-0.21%	AI Prediction
HMCH.USD	HSBC MSCI China UCITS ETF	Miscellaneous	8.79	8.79	8.77	8.77	0.57%	AI Prediction
HMCT.USD	HSBC MSCI China A UCITS ETF USD	Miscellaneous	12.70	12.70	12.62	12.62	6.62%	AI Prediction
HMEF.USD	HSBC MSCI Emerging Markets UCITS ETF	Miscellaneous	14.66	14.66	14.66	14.66	0.31%	AI Prediction
HMEU.EUR	HSBC MSCI Europe UCITS ETF EUR	Miscellaneous	20.94	20.94	20.94	20.94	2.30%	AI Prediction
HMEU.USD	HSBC MSCI Europe UCITS ETF EUR	Miscellaneous	24.35	24.36	24.35	24.36	0.00%	AI Prediction
HMJP.JPY	HSBC MSCI Japan UCITS ETF USD	Miscellaneous	8222.00	8222.00	8222.00	8222.00	0.72%	AI Prediction
HMJP.USD	HSBC MSCI Japan UCITS ETF USD	Miscellaneous	51.68	51.68	51.65	51.67	0.70%	AI Prediction
HMUS.USD	HSBC MSCI USA Quality UCITS ETF USD	Miscellaneous	65.83	65.83	65.83	65.83	-0.24%	AI Prediction
HMWA.USD	HSBC MSCI WORLD UCITS ETF	Miscellaneous	43.34	43.34	43.34	43.34	0.21%	AI Prediction
HMWO.USD	HSBC MSCI World UCITS ETF USD	Miscellaneous	45.43	45.43	45.17	45.17	-0.53%	AI Prediction
HMXJ.USD	HSBC MSCI Pacific ex JAPAN UCITS ETF USD	Miscellaneous	16.12	16.12	16.12	16.12	0.12%	AI Prediction
HODL	21Shares Crypto Basket Index ETP	Miscellaneous	15.30	15.54	15.20	15.54	5.63%	AI Prediction
HODL.EUR	21Shares Crypto Basket Index ETP	Miscellaneous	16.01	16.69	16.01	16.69	5.78%	AI Prediction
HODL.GBP	21Shares Crypto Basket Index ETP	Miscellaneous	14.19	14.19	14.19	14.19	3.52%	AI Prediction
HODL.USD	21Shares Crypto Basket Index ETP	Miscellaneous	19.14	19.40	18.96	19.40	4.82%	AI Prediction
HODLV	21Shares Crypto Basket Equal Weight ETP	Miscellaneous	29.67	29.67	29.67	29.67	1.64%	AI Prediction
HODLV.GBP	21Shares Crypto Basket Equal Weight ETP	Miscellaneous	28.91	28.91	28.64	28.64	9.65%	AI Prediction
HODLV.USD	21Shares Crypto Basket Equal Weight ETP	Miscellaneous	38.91	39.16	38.91	39.16	4.43%	AI Prediction
HODLX	21Shares Crypto Basket 10 ETP	Miscellaneous	25.80	25.99	25.80	25.99	3.36%	AI Prediction
HODLX.USD	21Shares Crypto Basket 10 ETP	Miscellaneous	32.08	32.52	32.05	32.44	4.85%	AI Prediction
HOLN	Holcim Ltd	Non-Energy Minerals	78.72	79.52	78.52	79.06	1.15%	AI Prediction
HOSP	UBS (CH) Property Fund - Direct Hospitality Anteile	Miscellaneous	99.70	99.70	99.00	99.00	-0.80%	AI Prediction
HPAW.USD	HSBC MSCI World Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	35.64	35.64	35.64	35.64	0.08%	AI Prediction
HPRC	HSBC FTSE EPRA/NAREIT DEVELOPED UCITS ETF Accum- Hedged CHF	Miscellaneous	22.35	22.35	22.30	22.30	0.31%	AI Prediction
HPRD.USD	HSBC FTSE EPRA/NAREIT Developed UCITS ETF	Miscellaneous	22.86	22.86	22.83	22.85	0.71%	AI Prediction
HSPC	HSBC S&P 500 UCITS ETF	Miscellaneous	52.05	52.05	52.05	52.05	-0.71%	AI Prediction
HSPX.USD	HSBC S&P 500 UCITS ETF USD	Miscellaneous	70.17	70.17	70.17	70.17	-0.23%	AI Prediction
HSTE.USD	HSBC Hang Seng Tech UCITS ETF	Miscellaneous	8.26	8.26	8.17	8.21	-0.63%	AI Prediction
HSXD.USD	HSBC Asia Pacific EX Japan Screened Equity UCITS ETF Accum Shs USD	Miscellaneous	23.97	23.98	23.97	23.98	-0.10%	AI Prediction
HT5	HT5 AG	Consumer Non-Durables	1.50	1.65	1.50	1.65	4.17%	AI Prediction
HTWN.USD	HSBC MSCI TAIWAN UCITS ETF USD	Miscellaneous	106.78	106.78	106.78	106.78	-0.78%	AI Prediction
HTWO	L&G Hydrogen Economy UCITS ETF USD	Miscellaneous	5.40	5.40	5.40	5.40	2.47%	AI Prediction
HUBN	Huber + Suhner AG	Electronic Technology	150.20	152.20	149.40	151.40	0.66%	AI Prediction
HUKX.USD	HSBC FTSE 100 UCITS ETF	Miscellaneous	135.92	135.92	135.84	135.84	0.32%	AI Prediction
HWDC	HSBC MSCI WORLD UCITS ETF CHF	Miscellaneous	35.69	35.73	35.50	35.50	-0.60%	AI Prediction
HWDE.EUR	HSBC MSCI World UCITS ETF	Miscellaneous	39.08	39.08	39.08	39.08	2.30%	AI Prediction
HWSC.USD	HSBC ETFs PLC - HSBC MSCI World Small Cap Screened UCITS ETF Accum USD	Miscellaneous	24.48	24.48	24.48	24.48	1.58%	AI Prediction
HYDE	Invesco Hydrogen Economy UCITS ETF Accum-USD-	Miscellaneous	3.55	3.55	3.55	3.55	-0.64%	AI Prediction
HYDP.USD	iShares USD High Yield Corp Bond ESG Paris-Aligned Climate UCITS ETF USD	Miscellaneous	5.41	5.41	5.41	5.41	0.87%	AI Prediction
HYDRO	BNP Paribas Easy SICAV - ECPI Global ESG Hydrogen Economy -UCITS ETF- Capitalisation	Miscellaneous	11.92	11.92	11.92	11.92	9.99%	AI Prediction
HYDRO.EUR	BNP Paribas Easy SICAV - ECPI Global ESG Hydrogen Economy -UCITS ETF- Capitalisation	Miscellaneous	12.69	12.69	12.69	12.69	2.16%	AI Prediction
HYDUS.USD	BNP Paribas Easy SICAV - ECPI Global ESG Hydrogen Economy Capitalisation -UCITS ETF-	Miscellaneous	13.16	13.16	13.16	13.16	2.08%	AI Prediction
HYEM	VanEck Emerging Markets High Yield Bond UCITS ETF Accum A USD	Miscellaneous	106.95	106.95	106.95	106.95	0.21%	AI Prediction
HYFA.USD	Invesco US High Yield Fallen Angels UCITS ETF	Miscellaneous	22.00	22.00	22.00	22.00	0.32%	AI Prediction
HYGN	Global X Hydrogen UCITS ETF	Miscellaneous	7.36	7.36	7.25	7.25	13.30%	AI Prediction
HYLA.USD	iShares Global High Yield Corp Bond UCITS ETF Accum USD	Miscellaneous	6.82	6.82	6.80	6.80	-0.12%	AI Prediction
HYLC	iShares Global High Yield Corp Bond UCITS ETF AccumHedged CHF	Miscellaneous	5.60	5.62	5.58	5.59	-0.07%	AI Prediction
HYLD	iShares Global High Yield Corp Bond UCITS ETF USD	Miscellaneous	74.04	74.04	73.48	73.48	-0.43%	AI Prediction
HYPE.EUR	21Shares Hyperliquid ETP 2025-open end	Miscellaneous	8.51	8.53	8.51	8.53	3.51%	AI Prediction
HYPE.USD	21Shares Hyperliquid ETP 2025-open end	Miscellaneous	10.67	11.06	10.67	10.85	9.22%	AI Prediction
HYUC	iShares Broad USD High Yield Corp Bond UCITS ETF	Miscellaneous	5.31	5.31	5.31	5.31	0.15%	AI Prediction
HYUS.USD	iShares Broad USD High Yield Corp Bond UCITS ETF Unhedged USD	Miscellaneous	4.91	4.91	4.91	4.91	0.04%	AI Prediction
I500.USD	iShares S&P 500 Swap UCITS ETF AccumUSD	Miscellaneous	11.57	11.57	11.57	11.57	-0.29%	AI Prediction
I50C	iShares VI PLC - iShares S&P 500 Swap UCITS ETF AccumHedged CHF	Miscellaneous	5.13	5.13	5.13	5.13	0.57%	AI Prediction
IAEX.EUR	iShares AEX UCITS ETF	Miscellaneous	99.19	99.36	99.19	99.36	-0.14%	AI Prediction
IAPD.USD	iShares Asia Pacific Dividend UCITS ETF	Miscellaneous	29.04	29.06	28.95	29.05	0.94%	AI Prediction
IART.USD	iShares III PLC - iShares AI Innovation Active UCITS ETF AccumUSD	Miscellaneous	6.34	6.34	6.28	6.28	-0.27%	AI Prediction
IASP.USD	iShares Asia Property Yield UCITS ETF	Miscellaneous	23.74	23.77	23.73	23.77	0.23%	AI Prediction
IAT1.USD	Invesco AT1 Capital Bond UCITS ETF	Miscellaneous	29.89	29.89	29.89	29.89	0.00%	AI Prediction
IAUP	iShares Gold Producers UCITS ETF USD	Miscellaneous	35.79	35.97	34.99	35.19	-0.37%	AI Prediction
IB01.USD	iShares $ Treasury Bond 0-1yr UCITS ETF USD (Accumulating)	Miscellaneous	118.95	118.95	118.95	118.95	0.01%	AI Prediction
IB1T	iShares Bitcoin ETP	Miscellaneous	7.62	7.79	7.60	7.79	5.98%	AI Prediction
IB26.EUR	iShares iBonds Dec 2026 Term EUR Corp UCITS ETF EUR	Miscellaneous	5.11	5.11	5.08	5.08	0.14%	AI Prediction
IB27.EUR	iShares iBonds Dec 2027 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.58	5.58	5.58	5.58	0.06%	AI Prediction
IB28.EUR	iShares iBonds Dec 2028 Term EUR Corp UCITS ETF EUR	Miscellaneous	5.23	5.23	5.23	5.23	0.00%	AI Prediction
IBCI	iShares PLC - iShares Euro Inflation Linked Government Bond UCITS ETF AccumEUR	Miscellaneous	215.24	215.24	215.24	215.24	0.00%	AI Prediction
IBCX	iShares EUR Corp Bond Large Cap UCITS ETF	Miscellaneous	116.59	116.62	116.59	116.62	0.03%	AI Prediction
IBGS	iShares EUR Govt Bond 1-3 UCITS ETF EUR (Dist)	Miscellaneous	132.27	132.27	132.27	132.27	0.00%	AI Prediction
IBGX	iShares EUR Govt Bond 3-5 Year UCITS ETF	Miscellaneous	150.46	150.46	150.46	150.46	0.00%	AI Prediction
IBTA	iShares USD Treasury Bond 1-3yr UCITS ETF	Miscellaneous	4.72	4.72	4.72	4.72	-0.31%	AI Prediction
IBTC	iShares PLC - iShares USD Treasury Bond 1-3 UCITS ETF AccumHedged CHF	Miscellaneous	4.66	4.66	4.66	4.66	-0.03%	AI Prediction
IBTM.USD	iShares USD Treasury Bond 7-10yr UCITS ETF	Miscellaneous	175.14	175.24	175.14	175.24	0.13%	AI Prediction
IBTS.USD	iShares USD Treasury Bond 1-3yr UCITS ETF USD	Miscellaneous	129.29	129.29	129.29	129.29	0.04%	AI Prediction
ICBR	Invesco Cybersecurity UCITS ETF AccumUSD	Miscellaneous	4.73	4.73	4.73	4.73	1.03%	AI Prediction
ICHN.USD	iShares MSCI China UCITS ETF AccumUSD	Miscellaneous	6.55	6.55	6.46	6.48	-0.58%	AI Prediction
ICOV.EUR	iShares EUR Covered Bond UCITS ETF	Miscellaneous	142.59	142.59	142.59	142.59	0.00%	AI Prediction
ID26.USD	iShares iBonds Dec 2026 Term USD Corp UCITS ETF USD	Miscellaneous	5.07	5.07	5.07	5.07	0.27%	AI Prediction
ID27.USD	Ishares Ibonds Dec 2027 Term USD Corp Ucits ETF AccumUSD	Miscellaneous	115.41	115.41	115.41	115.41	1.35%	AI Prediction
ID28.USD	iShares iBonds Dec 2028 Term USD Corp UCITS ETF USD	Miscellaneous	5.19	5.19	5.19	5.19	-0.08%	AI Prediction
ID29.USD	iShares iBonds Dec 2029 Term USD Corp UCITS ETF AccumUSD	Miscellaneous	112.63	112.63	112.63	112.63	0.00%	AI Prediction
ID30.USD	Ishares Ibonds Dec 2030 Term USD Corp Ucits ETF AccumUSD	Miscellaneous	113.25	113.25	113.25	113.25	0.00%	AI Prediction
ID31.USD	ISHARES IBONDS DEC 2031 TERM USD CORP UCITS ETF AccumUSD	Miscellaneous	109.41	109.41	109.16	109.16	-0.32%	AI Prediction
ID32.USD	Ishares Ibonds Dec 2032 Term USD Corp UCITS ETF AccumUSD	Miscellaneous	108.80	108.80	108.80	108.80	-0.07%	AI Prediction
ID34.USD	Ishares Ibonds Dec 2034 Term USD Corp Ucits ETF AccumUSD	Miscellaneous	108.75	108.75	108.75	108.75	-0.38%	AI Prediction
IDBB	iShares USD Development Bank Bonds UCITS ETF AccumHedged CHF	Miscellaneous	4.40	4.40	4.40	4.40	-0.32%	AI Prediction
IDFN	Invesco Defence Innovation UCITS ETF AccumUSD	Miscellaneous	7.90	7.90	7.82	7.82	-1.23%	AI Prediction
IDIA	Idorsia Ltd.	Health Technology	3.75	3.83	3.71	3.81	1.87%	AI Prediction
IDP6.USD	iShares S&P SmallCap 600 UCITS ETF USD	Miscellaneous	103.00	103.00	103.00	103.00	0.16%	AI Prediction
IDTC	iShares USD Treasury Bond 7-10yr UCITS ETF Accum Shs Hedged CHF	Miscellaneous	4.15	4.16	4.15	4.16	0.31%	AI Prediction
IDTL.USD	iShares USD Treasury Bond 20+yr UCITS ETF	Miscellaneous	3.25	3.26	3.25	3.26	0.49%	AI Prediction
IDVY	iShares PLC - iShares Euro Dividend UCITS ETF EUR	Miscellaneous	22.30	22.36	22.30	22.36	0.58%	AI Prediction
IE0C	iShares EUR Corp Bond 0-3Yr ESG SRI UCITS ETF Accum Hedged CHF	Miscellaneous	5.16	5.16	5.16	5.16	-0.08%	AI Prediction
IEAA.EUR	iShares Core EUR Corp Bond UCITS ETF	Miscellaneous	5.38	5.38	5.38	5.38	0.03%	AI Prediction
IEAC	iShares Core EUR Corp Bond UCITS ETF	Miscellaneous	113.28	113.28	113.17	113.17	-0.29%	AI Prediction
IEAG	iShares Euro Aggregate Bond ESG SRI UCITS ETF	Miscellaneous	101.83	101.83	101.83	101.83	-0.07%	AI Prediction
IECF	iShares EUR Corp Bond Financials UCITS ETF	Miscellaneous	95.03	95.03	95.03	95.03	0.00%	AI Prediction
IECH	iShares Core EUR Corp Bond UCITS ETF CHF Hedged (Acc)	Miscellaneous	4.66	4.66	4.65	4.66	-0.06%	AI Prediction
IEDY	iShares EM Dividend UCITS ETF	Miscellaneous	14.61	14.65	14.57	14.61	0.51%	AI Prediction
IEEM.USD	iShares MSCI EM UCITS ETF USD (Dist)	Miscellaneous	57.87	57.87	57.61	57.72	0.17%	AI Prediction
IEGA.EUR	iShares Core EUR Govt Bond UCITS ETF	Miscellaneous	111.09	111.09	111.09	111.09	0.29%	AI Prediction
IEGC	iShares Core EUR Govt Bond UCITS ETF Accum Hedged CHF	Miscellaneous	4.18	4.18	4.16	4.16	0.22%	AI Prediction
IEGY	iShares EUR Govt Bond 5-7 Year UCITS ETF	Miscellaneous	136.13	136.13	136.13	136.13	0.50%	AI Prediction
IEMB.USD	iShares J.P. Morgan USD EM Bond UCITS ETF	Miscellaneous	93.22	93.22	93.22	93.22	-0.20%	AI Prediction
IEML	iShares J.P. Morgan EM Local Govt Bond UCITS ETF	Miscellaneous	38.26	38.26	38.26	38.26	0.13%	AI Prediction
IEMS.USD	iShares MSCI EM Small Cap UCITS ETF	Miscellaneous	104.16	105.38	104.16	105.38	1.09%	AI Prediction
IEQU.EUR	iShares Edge MSCI Europe Quality Factor UCITS ETF	Miscellaneous	11.43	11.43	11.43	11.43	0.05%	AI Prediction
IESE.EUR	iShares MSCI Europe SRI UCITS ETF	Miscellaneous	72.31	72.36	72.05	72.05	-0.10%	AI Prediction
IEUC	iShares Core MSCI Europe UCITS ETF AccumHedged CHF	Miscellaneous	6.54	6.54	6.54	6.54	0.26%	AI Prediction
IEUX	iShares MSCI Europe ex-UK UCITS ETF	Miscellaneous	48.62	48.74	48.62	48.74	0.47%	AI Prediction
IEVL.EUR	iShares Edge MSCI Europe Value Factor UCITS ETF	Miscellaneous	12.22	12.22	12.22	12.22	0.56%	AI Prediction
IEWQ	Invesco NASDAQ-100 Equal Weight UCITS ETF AccumUSD	Miscellaneous	5.63	5.63	5.62	5.62	-0.67%	AI Prediction
IEXF	iShares EUR Corp Bond ex-Financials UCITS ETF	Miscellaneous	102.65	102.65	102.65	102.65	0.00%	AI Prediction
IFCN	INFICON Holding AG	Electronic Technology	105.40	106.60	103.20	105.00	-0.57%	AI Prediction
IFFF.USD	iShares MSCI AC Far East ex-Japan UCITS ETF	Miscellaneous	77.44	77.44	77.44	77.44	-0.51%	AI Prediction
IFLX.EUR	iShares EUR Flexible Income Bond Active UCITS ETF EUR	Miscellaneous	5.06	5.06	5.06	5.06	-0.14%	AI Prediction
IFSW.USD	iShares STOXX World Equity Multifactor UCITS ETF Accum Shs USD	Miscellaneous	14.27	14.27	14.27	14.27	0.08%	AI Prediction
IFX	Infineon Technologies AG	Electronic Technology	39.00	39.13	39.00	39.13	4.72%	AI Prediction
IG31.EUR	iShares iBonds Dec 2031 Term EUR Cor Ucits ETF Accum- EUR	Miscellaneous	5.23	5.23	5.23	5.23	0.10%	AI Prediction
IG32.EUR	iShares iBonds Dec 2032 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.23	5.23	5.23	5.23	0.57%	AI Prediction
IG34.EUR	iShares iBonds Dec 2034 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.20	5.20	5.20	5.20	0.06%	AI Prediction
IG35.EUR	iShares iBonds Dec 2035 Term EUR Corp UCITS ETF Accum - EUR	Miscellaneous	5.07	5.07	5.07	5.07	0.98%	AI Prediction
IGDA.USD	Invesco Dow Jones Islamic Global Developed Markets UCITS ETF Accum-USD- ETF	Miscellaneous	35.36	35.36	35.36	35.36	-0.01%	AI Prediction
IGEA	iShares Emerging Asia Local Govt Bond UCITS ETF USD	Miscellaneous	70.05	70.05	70.05	70.05	-0.38%	AI Prediction
IGIL.USD	iShares Global Inflation Linked Govt Bond UCITS ETF	Miscellaneous	165.48	165.48	165.46	165.46	0.22%	AI Prediction
IGLC	iShares III PLC - iShares Global Government Bond UCITS ETF AccumCHF Hedged	Miscellaneous	4.01	4.01	4.01	4.01	1.00%	AI Prediction
IGLO	iShares Global Govt Bond UCITS ETF	Miscellaneous	72.91	72.91	72.91	72.91	0.38%	AI Prediction
IGLS.GBP	iShares UK Gilts 0-5yr UCITS ETF	Miscellaneous	128.82	128.82	128.82	128.82	0.00%	AI Prediction
IGLT.GBP	iShares Core UK Gilts UCITS ETF	Miscellaneous	10.01	10.05	10.01	10.03	0.18%	AI Prediction
IH2O.USD	iShares Global Water UCITS ETF	Miscellaneous	76.04	76.19	75.83	75.83	-0.22%	AI Prediction
IHYA	iShares USD High Yield Corp Bond UCITS ETF Acc	Miscellaneous	5.92	5.92	5.92	5.92	-0.06%	AI Prediction
IHYC	iShares USD High Yield Corp Bond UCITS ETF CHF Hedged (Acc)	Miscellaneous	5.35	5.35	5.35	5.35	0.29%	AI Prediction
IHYG	iShares Euro High Yield Corp Bond UCITS ETF EUR	Miscellaneous	87.30	87.30	87.30	87.30	0.23%	AI Prediction
IHYU	iShares USD High Yield Corp Bond UCITS ETF	Miscellaneous	76.60	76.60	76.60	76.60	-0.00%	AI Prediction
IITB.EUR	iShares Italy Govt Bond UCITS ETF	Miscellaneous	152.08	152.08	152.00	152.00	-1.38%	AI Prediction
IJPC	iShares MSCI Japan CHF Hedged UCITS ETF (Acc)	Miscellaneous	124.44	124.44	123.16	123.46	0.19%	AI Prediction
IJPD.USD	iShares MSCI Japan USD Hedged UCITS ETF	Miscellaneous	105.26	105.26	105.26	105.26	0.00%	AI Prediction
IJPE.EUR	iShares MSCI Japan EUR Hedged UCITS ETF (Acc)	Miscellaneous	126.38	126.38	126.38	126.38	0.78%	AI Prediction
IJPN.JPY	iShares MSCI Japan UCITS ETF USD (Dist)	Miscellaneous	3578.00	3580.00	3563.00	3563.00	-0.06%	AI Prediction
IKOR.USD	iShares MSCI Korea UCITS ETF USD (Dist)	Miscellaneous	78.82	78.95	78.55	78.81	0.69%	AI Prediction
IM	IMMOFONDS Schweizerischer Immobilien-Anlagefonds Anteile	Miscellaneous	684.00	688.00	682.00	682.00	-0.29%	AI Prediction
IMBA	iShares US Mortgage Backed Securities UCITS ETF Acc	Miscellaneous	4.48	4.48	4.48	4.48	0.21%	AI Prediction
IMBS.USD	iShares US Mortgage Backed Securities UCITS ETF USD	Miscellaneous	4.25	4.25	4.25	4.25	0.35%	AI Prediction
IMEA	iShares Core MSCI Europe UCITS ETF EUR (Acc)	Miscellaneous	90.54	90.86	90.33	90.37	0.04%	AI Prediction
IMEU	iShares Core MSCI Europe UCITS ETF	Miscellaneous	35.41	35.52	35.35	35.35	0.00%	AI Prediction
IMHE	Immo Helvetic Anteile	Miscellaneous	262.50	262.50	261.50	261.50	-0.38%	AI Prediction
IMID.USD	SPDR MSCI All Country World Investable Market UCITS ETF Accum.Shs USD	Miscellaneous	299.65	299.65	297.25	297.25	-0.45%	AI Prediction
IMPN	Implenia AG	Industrial Services	76.50	77.90	76.50	77.30	0.65%	AI Prediction
INAA.USD	iShares MSCI North America UCITS ETF	Miscellaneous	128.48	128.48	128.48	128.48	-0.70%	AI Prediction
INCI.USD	iShares U.S. Equity High Income Active UCITS ETF Accum Shs USD	Miscellaneous	6.42	6.44	6.42	6.44	-0.06%	AI Prediction
INDA	UBS (Irl) Fund Solutions PLC - UBS MSCI INDIA SF UCITS ETF Accum USD	Miscellaneous	7.82	7.82	7.82	7.82	0.01%	AI Prediction
INDA.USD	UBS (Irl) Fund Solutions PLC - UBS MSCI INDIA SF UCITS ETF Accum USD	Miscellaneous	9.76	9.77	9.76	9.77	0.06%	AI Prediction
INDSI.USD	UBS MSCI India Universal UCITS ETF A USD	Miscellaneous	10.26	10.26	10.26	10.26	-0.31%	AI Prediction
INFL.EUR	Amundi Euro Inflation Expectations 2-10Y UCITS ETF	Miscellaneous	116.39	116.39	116.39	116.39	0.00%	AI Prediction
INFL1.EUR	UBS Core BBG Euro Inflation Linked Bond 1-10 UCITS ETF -EUR dis- Distribution	Miscellaneous	14.48	14.48	14.48	14.48	0.00%	AI Prediction
INFL10.EUR	UBS BBG Euro Inflation Linked 10+ UCITS ETF -EUR dis- Distribution	Miscellaneous	15.41	15.41	15.41	15.41	0.00%	AI Prediction
INFR.USD	iShares Global Infrastructure UCITS ETF USD	Miscellaneous	35.67	35.79	35.54	35.79	1.07%	AI Prediction
INFU.USD	Amundi US Inflation Expectations 10Y ETF	Miscellaneous	136.13	136.13	136.13	136.13	0.08%	AI Prediction
INRG.USD	iShares Global Clean Energy Transition UCITS ETD USD	Miscellaneous	10.14	10.18	10.07	10.08	-0.51%	AI Prediction
INRN	Interroll Holding AG	Producer Manufacturing	2330.00	2365.00	2290.00	2315.00	-0.43%	AI Prediction
INT	UBS (CH) Property Fund - Swiss Commercial Interswiss Anteile	Miscellaneous	197.20	198.20	197.20	197.60	-0.20%	AI Prediction
IPAB	iShares EUR Corp Bond ESG Paris-Aligned Climate UCITS ETF AccumEUR	Miscellaneous	5.17	5.18	5.17	5.18	0.65%	AI Prediction
IPRP	iShares European Property Yield UCITS ETF	Miscellaneous	28.51	28.61	28.46	28.61	-0.83%	AI Prediction
IPRV.USD	iShares Listed Private Equity UCITS ETF	Miscellaneous	36.38	36.38	36.05	36.26	-0.18%	AI Prediction
IQEA	Invesco Markets II PLC - Invesco Europe Enhanced Equity UCITS ETF	Miscellaneous	5.24	5.24	5.24	5.24	1.22%	AI Prediction
IQGA	Invesco Global Enhanced Equity UCITS ETF AccumUSD	Miscellaneous	4.78	4.78	4.78	4.78	-0.83%	AI Prediction
IQMA	Invesco Markets II PLC - Invesco Emerging Markets Enhanced Equity UCITS ETF Unhedged USD	Miscellaneous	4.38	4.38	4.38	4.38	1.13%	AI Prediction
IQSA	Invesco Global Active ESG Equity UCITS ETF Accum Shs USD	Miscellaneous	77.74	77.74	77.74	77.74	0.70%	AI Prediction
IQUA	Invesco Markets II PLC - Invesco US Enhanced Equity UCITS ETF Accum Shs USD	Miscellaneous	4.17	4.17	4.17	4.17	0.42%	AI Prediction
IRCP	iShares V PLC - iShares EUR Corp Bond Interest Rate Hedged ESG SRI UCITS ETF Shs EUR	Miscellaneous	92.26	92.26	92.26	92.26	0.00%	AI Prediction
IREN	Investis Holding SA	Finance	146.00	147.50	145.50	147.50	1.03%	AI Prediction
IS15.GBP	iShares GBP Corp Bond 0-5yr UCITS ETF	Miscellaneous	103.67	103.67	103.67	103.67	0.00%	AI Prediction
ISF	iShares Core FTSE 100 UCITS ETF GBP (Dist)	Miscellaneous	10.67	10.67	10.63	10.63	0.26%	AI Prediction
ISJP.JPY	iShares MSCI Japan Small Cap UCITS ETF	Miscellaneous	8605.00	8617.00	8581.00	8581.00	-0.41%	AI Prediction
ISN	Intershop Holding AG	Finance	162.00	164.20	161.80	164.20	1.73%	AI Prediction
ISPY	L&G Cyber Security UCITS ETF Accum USD	Miscellaneous	24.47	24.51	24.18	24.18	-1.45%	AI Prediction
ISWD.USD	iShares MSCI World Islamic UCITS ETF	Miscellaneous	59.17	59.17	59.00	59.00	-0.49%	AI Prediction
ITEK	HAN-GINS Tech Megatrend Equal Weight UCITS ETF USD	Miscellaneous	14.74	14.79	14.74	14.79	0.76%	AI Prediction
ITPS.USD	iShares USD TIPS UCITS ETF	Miscellaneous	255.82	255.82	255.82	255.82	0.32%	AI Prediction
ITWN.USD	iShares MSCI Taiwan UCITS ETF	Miscellaneous	125.60	125.68	125.22	125.22	0.19%	AI Prediction
IU0A.USD	iShares II PLC - iShares USD Corp Bond 0-3yr ESG SRI UCITS ETF Accum Shs USD	Miscellaneous	5.69	5.71	5.69	5.71	0.21%	AI Prediction
IU0C	iShares II PLC - iShares USD Corp Bond 0-3Yr ESG SRI UCITS ETF Accum Shs Hedged CHF	Miscellaneous	4.85	4.85	4.85	4.85	0.12%	AI Prediction
IU0E.EUR	iShares II PLC - iShares USD Corp Bond 0-3yr ESG SRI UCITS ETF Accum Hedged EUR	Miscellaneous	5.41	5.41	5.41	5.41	0.00%	AI Prediction
IU28.USD	iShares II PLC - iShares iBonds Dec 2028 Term USD High Yield Corp UCITS ETF Accum USD	Miscellaneous	101.70	101.70	101.70	101.70	0.00%	AI Prediction
IU29.USD	iShares II PLC - iShares iBonds Dec 2029 Term USD High Yield Corp UCITS ETF Accum USD	Miscellaneous	102.24	102.24	102.24	102.24	0.20%	AI Prediction
IUAA	iShares US Aggregate Bond UCITS ETF	Miscellaneous	4.60	4.60	4.60	4.60	-0.01%	AI Prediction
IUAG.USD	iShares US Aggregate Bond UCITS ETF USD	Miscellaneous	94.64	94.64	94.64	94.64	0.00%	AI Prediction
IUCB.USD	SPDR Bloomberg 1-10 Year U.S. Corporate Bond UCITS ETF USD	Miscellaneous	30.66	30.66	30.62	30.62	0.27%	AI Prediction
IUCM.USD	iShares S&P 500 Communication Sector UCITS ETF	Miscellaneous	14.11	14.14	14.11	14.14	0.01%	AI Prediction
IUES.USD	iShares S&P 500 Energy Sector UCITS ETF	Miscellaneous	9.83	10.05	9.83	10.05	2.07%	AI Prediction
IUFS.USD	iShares S&P 500 Financials Sector UCITS ETF	Miscellaneous	15.94	15.95	15.83	15.83	-0.85%	AI Prediction
IUHC.USD	iShares S&P 500 Health Care Sector UCITS ETF	Miscellaneous	12.56	12.60	12.56	12.60	0.17%	AI Prediction
IUIT.USD	iShares S&P 500 Information Technology Sector UCITS ETF	Miscellaneous	41.88	41.90	41.16	41.19	-2.02%	AI Prediction
IUKD	iShares UK Dividend UCITS ETF GBP	Miscellaneous	10.07	10.07	10.05	10.05	-0.34%	AI Prediction
IUKP	iShares UK Property UCITS ETF	Miscellaneous	4.66	4.66	4.62	4.62	-0.83%	AI Prediction
IUMO.USD	iShares Edge MSCI USA Momentum Factor UCITS ETF	Miscellaneous	17.83	17.83	17.81	17.81	-0.18%	AI Prediction
IUQA.USD	iShares Edge MSCI USA Quality Factor UCITS ETF	Miscellaneous	17.06	17.06	17.06	17.06	0.36%	AI Prediction
IUSA.USD	iShares Core S&P 500 UCITS ETF USD (Dist)	Miscellaneous	69.27	69.30	68.66	68.87	-0.71%	AI Prediction
IUSC	iShares S&P 500 CHF Hedged UCITS ETF (Acc)	Miscellaneous	103.42	103.44	102.50	102.70	-0.93%	AI Prediction
IUSE.EUR	iShares S&P 500 EUR Hedged UCITS ETF (Acc)	Miscellaneous	143.54	143.54	143.34	143.34	-0.57%	AI Prediction
IUSP.USD	iShares US Property Yield UCITS ETF	Miscellaneous	29.64	29.80	29.61	29.61	0.92%	AI Prediction
IUVL.USD	iShares Edge MSCI USA Value Factor UCITS ETF	Miscellaneous	13.63	13.63	13.60	13.60	-0.26%	AI Prediction
IVAI	Invesco Artificial Intelligence Enablers UCITS ETF AccumUSD	Miscellaneous	6.75	6.75	6.75	6.75	-0.72%	AI Prediction
IVOA.EUR	iShares iBonds Dec 2028 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.67	5.67	5.67	5.67	0.39%	AI Prediction
IWDC	iShares MSCI World CHF Hedged UCITS ETF (Acc)	Miscellaneous	88.05	88.20	87.47	87.57	-0.59%	AI Prediction
IWDE.EUR	iShares MSCI World EUR Hedged UCITS ETF (Acc)	Miscellaneous	109.20	109.20	109.20	109.20	-0.44%	AI Prediction
IWDP.USD	iShares Developed Markets Property Yield UCITS ETF	Miscellaneous	24.63	24.63	24.50	24.50	0.68%	AI Prediction
IWDS.USD	Ishares Msci World Swap Ucits Etf	Miscellaneous	6.91	6.91	6.88	6.88	-0.64%	AI Prediction
IWHC	iShares VI PLC - iShares MSCI World Swap UCITS ETF AccumHedged CHF	Miscellaneous	5.17	5.17	5.15	5.15	-1.09%	AI Prediction
IWMO.USD	iShares Edge MSCI World Momentum Factor UCITS ETF	Miscellaneous	101.16	101.16	99.97	99.97	-0.82%	AI Prediction
IWQE.USD	iShares MSCI World Quality Factor Advanced UCITS ETF	Miscellaneous	8.28	8.28	8.28	8.28	1.53%	AI Prediction
IWQU.USD	iShares Edge MSCI World Quality Factor UCITS ETF	Miscellaneous	81.63	81.63	81.63	81.63	-0.13%	AI Prediction
IWRD.USD	iShares MSCI World UCITS ETF USD (Dist)	Miscellaneous	96.24	96.35	96.24	96.35	0.03%	AI Prediction
IWVL.USD	iShares Edge MSCI World Value Factor UCITS ETF	Miscellaneous	61.93	62.13	61.83	62.13	0.31%	AI Prediction
IX28.EUR	ishares iBonds Dec 2028 Term Eur Corp. Crossover UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	5.08	5.09	5.08	5.09	0.19%	AI Prediction
IX29.EUR	iShares II PLC - iShares iBonds Dec 2029 Term EUR Corp Crossover UCITS ETF Accum EUR	Miscellaneous	5.07	5.07	5.06	5.06	0.00%	AI Prediction
JAAA.USD	Janus Henderson USD AAA CLO Active Core UCITS ETF -USD ACC- Capitalisation	Miscellaneous	10.43	10.43	10.43	10.43	0.52%	AI Prediction
JAGA.USD	JPMorgan ETFs Ireland ICAV - Glbl. Agg. Bond Active UCITS ETF	Miscellaneous	11.65	11.65	11.65	11.65	0.00%	AI Prediction
JAGE.EUR	JPMorgan ETFs Ireland ICAV - Glbl. Agg. Bond Active UCITS ETF	Miscellaneous	10.63	10.63	10.63	10.63	1.09%	AI Prediction
JAGU.USD	JPMorgan ETFs Ireland ICAV - Active Glb Agg Bond UCITS ETF	Miscellaneous	11.74	11.74	11.74	11.74	0.29%	AI Prediction
JAPA.JPY	UBS (Irl) ETF plc - UBS MSCI Japan Climate Paris Aligned UCITS ETF Accum JPY	Miscellaneous	2872.50	2872.50	2865.00	2865.00	-0.42%	AI Prediction
JARI.JPY	Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C)	Miscellaneous	9034.00	9088.00	9034.00	9088.00	4.01%	AI Prediction
JCL0.EUR	Janus Henderson Fund SICAV - Janus Henderson EUR AAA CLO Active Core UCITS ETF -EUR Acc- Capitalisation	Miscellaneous	10.30	10.30	10.29	10.29	0.14%	AI Prediction
JE13.EUR	JPMorgan ETFs (Ireland) ICAV - Betabuilders Eur Govt Bond 1-3 Yr UCITS ETF EUR	Miscellaneous	102.94	102.94	102.94	102.94	0.20%	AI Prediction
JEAA.EUR	JPMorgan ETFs (Ireland) ICAV - EUR Aggregate Bond Active UCITS ETF AccumEUR	Miscellaneous	10.25	10.25	10.25	10.25	0.21%	AI Prediction
JEDI	VanEck Space Innovators UCITS ETF Accum A USD	Miscellaneous	63.37	63.62	62.42	62.98	-1.59%	AI Prediction
JEGA.USD	Global Equity Premium Income Active UCITS ETF Accum Unhedged USD	Miscellaneous	31.16	31.16	31.16	31.16	-0.18%	AI Prediction
JEGN.EUR	JPMorgan ETF Ireland ICAV Green Soc Sustain Bds Act UCITS ETF Accum Shs Hedged EUR	Miscellaneous	111.45	111.45	111.44	111.44	0.06%	AI Prediction
JEIA.USD	Jpm Us Equity Premium Income Active Ucits Etf Accum Shs USD	Miscellaneous	26.85	26.85	26.85	26.85	0.37%	AI Prediction
JEIC	JPMorgan ETFs (Ireland) ICAV - US Equity Premium Income Active UCITS ETF - Hedged CHF	Miscellaneous	20.95	20.95	20.95	20.95	0.43%	AI Prediction
JEPG	Global Equity Premium Income Active UCITS ETF Unhedged USD	Miscellaneous	21.70	21.71	21.59	21.64	0.14%	AI Prediction
JEPG.USD	Global Equity Premium Income Active UCITS ETF Unhedged USD	Miscellaneous	26.98	27.12	26.98	27.07	0.41%	AI Prediction
JEPI.USD	US Equity Premium Income Active UCITS ETF USD	Miscellaneous	25.25	25.25	25.25	25.25	0.06%	AI Prediction
JEPQ.USD	JPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF USD	Miscellaneous	27.05	27.05	26.75	26.75	-0.67%	AI Prediction
JEQA.USD	JPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF Accum USD	Miscellaneous	29.92	29.92	29.92	29.92	3.98%	AI Prediction
JEQC	JPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF Hedged CHF	Miscellaneous	20.71	20.86	20.71	20.85	-0.67%	AI Prediction
JEST.EUR	JPMorgan ETFs (Ireland) ICAV - EUR Ultra-Short Income Active UCITS ETF AccumEUR	Miscellaneous	108.86	108.86	108.86	108.86	0.00%	AI Prediction
JEUG.EUR	Jpmorgan ETFs Ireland ICAV - EUR Government Bond Active UCITS ETF	Miscellaneous	10.17	10.17	10.17	10.17	0.10%	AI Prediction
JFN	Jungfraubahn Holding AG	Transportation	281.50	286.50	280.50	286.50	1.96%	AI Prediction
JGB1X.JPY	iShares V PLC - iShares Japan Govt Bond UCITS ETF Accum- JPY	Miscellaneous	905.60	905.60	905.40	905.40	-0.22%	AI Prediction
JGCV	Global Government Bond Active UCITS ETF AccumHedged CHF	Miscellaneous	8.24	8.24	8.24	8.24	0.53%	AI Prediction
JGEH.EUR	JPMorgan ETFS Ireland ICAV - JPM Active US Growth UCITS ETF	Miscellaneous	33.36	33.36	33.36	33.36	-0.40%	AI Prediction
JGHY.USD	Global High Yield Corporate Bond Multi-Factor Active UCITS ETF Accum Shs USD	Miscellaneous	124.80	124.80	124.80	124.80	0.00%	AI Prediction
JGRO.USD	JPMorgan ETFS Ireland ICAV - JPM Active US Growth UCITS ETF	Miscellaneous	37.44	37.44	37.44	37.44	-0.77%	AI Prediction
JGSE.EUR	JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF AccumHedged EUR	Miscellaneous	33.49	33.49	33.41	33.41	-0.83%	AI Prediction
JJEC	Japan Research Enhanced Index Equity Active UCITS ETF Accum CHF	Miscellaneous	44.26	44.26	44.26	44.26	3.39%	AI Prediction
JJEJ.JPY	Japan Research Enhanced Index Equity Active UCITS ETF Accum Shs JPY	Miscellaneous	5917.00	5917.00	5872.00	5880.00	0.44%	AI Prediction
JMBA.USD	JPMorgan ETFs (Ireland) ICAV - JPM USD Emerging Markets Bond UCITS ETF AccumUSD	Miscellaneous	114.64	114.64	114.64	114.64	0.00%	AI Prediction
JMBC	JPM USD Emerging Markets Sovereign Bond UCITS ETF CHF	Miscellaneous	91.27	91.27	91.27	91.27	-1.31%	AI Prediction
JMBE.EUR	JPM USD Emerging Markets Sovereign Bond UCITS ETF Hedged EUR	Miscellaneous	96.68	96.68	96.68	96.68	0.00%	AI Prediction
JMBS.USD	Janus Henderson ICAV - Janus Henderson USD Mortgage-Backed Securities Active Core UCITS ETF AccumUnhedged USD	Miscellaneous	10.53	10.58	10.53	10.57	0.97%	AI Prediction
JNKE	SPDR Bloomberg Euro High Yield Bond UCITS ETF	Miscellaneous	49.10	49.10	49.10	49.10	0.88%	AI Prediction
JPCT.USD	JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF	Miscellaneous	50.66	50.66	50.66	50.66	0.44%	AI Prediction
JPEA	iShares J.P. Morgan USD EM Bond UCITS ETF Acc	Miscellaneous	5.15	5.15	5.15	5.15	0.00%	AI Prediction
JPEUR.EUR	UBS Core MSCI Japan UCITS ETF hEUR dis- Distribution	Miscellaneous	34.68	34.68	34.68	34.68	0.00%	AI Prediction
JPGBPD.GBP	UBS Core MSCI Japan UCITS ETF hGBP dis- Distribution	Miscellaneous	29.00	29.00	28.97	28.97	0.71%	AI Prediction
JPGL.USD	Global Equity Multi-Factor UCITS ETF Unhedged USD	Miscellaneous	46.82	46.82	46.82	46.82	0.22%	AI Prediction
JPHC	Amundi JPX-Nikkei 400	Miscellaneous	177.84	177.84	177.84	177.84	2.15%	AI Prediction
JPHG.GBP	Amundi JPX-Nikkei 400	Miscellaneous	450.00	450.00	450.00	450.00	1.09%	AI Prediction
JPHU.USD	Amundi JPX-Nikkei 400	Miscellaneous	411.20	411.20	411.20	411.20	0.00%	AI Prediction
JPJY.JPY	SPDR MSCI Japan UCITS ETF Unhedged JPY	Miscellaneous	12044.00	12328.00	12044.00	12328.00	2.75%	AI Prediction
JPMB.USD	JPM USD Emerging Markets Sovereign Bond UCITS ETF	Miscellaneous	84.33	84.33	84.33	84.33	0.00%	AI Prediction
JPNA.JPY	UBS Core MSCI Japan UCITS ETF-JPY acc- Capitalisation	Miscellaneous	4936.50	4952.00	4908.00	4923.00	0.31%	AI Prediction
JPNC	Amundi Japan TOPIX II UCITS ETF -Dist EUR-	Miscellaneous	170.56	170.56	170.56	170.56	0.00%	AI Prediction
JPNCHF	UBS Core MSCI Japan UCITS ETF hCHF acc- Capitalisation	Miscellaneous	37.25	37.29	36.94	37.02	0.41%	AI Prediction
JPNH.EUR	Amundi Japan TOPIX II UCITS ETF -Daily Hedged to EUR - Dist-	Miscellaneous	286.65	286.65	286.65	286.65	-0.59%	AI Prediction
JPNJPA	UBS Core MSCI Japan UCITS ETF JPY dis Distribution	Miscellaneous	56.77	56.79	56.59	56.61	0.57%	AI Prediction
JPNJPA.JPY	UBS Core MSCI Japan UCITS ETF JPY dis Distribution	Miscellaneous	11282.00	11282.00	11274.00	11274.00	0.88%	AI Prediction
JPNUKD.JPY	UBS Core MSCI Japan UCITS ETF JPY Ukdis- Distribution	Miscellaneous	4021.50	4021.50	4018.00	4018.00	0.88%	AI Prediction
JPNY.JPY	Amundi JPX-Nikkei 400	Miscellaneous	40640.00	40640.00	40640.00	40640.00	7.07%	AI Prediction
JPSA.USD	JPM USD Ultra-Short Income Active UCITS ETF Accum Shs USD	Miscellaneous	123.39	123.39	123.39	123.39	0.00%	AI Prediction
JPSR.JPY	UBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF -(JPY) A-dis- Distribution	Miscellaneous	5025.00	5034.00	5007.00	5007.00	0.36%	AI Prediction
JPSRA.JPY	UBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF -(JPY) A-acc- Capitalisation	Miscellaneous	3216.00	3216.00	3192.50	3194.00	0.49%	AI Prediction
JPSRE.EUR	UBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	30.80	30.80	30.80	30.80	-0.60%	AI Prediction
JPSRT	UBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF -(hedged to CHF) A-dis- Distribution	Miscellaneous	38.48	38.48	38.15	38.15	-0.10%	AI Prediction
JPSRU.USD	UBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF -(hedged to USD) A-acc- Capitalisation	Miscellaneous	34.51	34.53	34.51	34.53	3.06%	AI Prediction
JPST.USD	JPM USD Ultra-Short Income Active UCITS ETF USD	Miscellaneous	101.91	101.91	101.89	101.89	0.00%	AI Prediction
JPUSD.USD	UBS Core MSCI Japan UCITS ETF hUSD acc- Capitalisation	Miscellaneous	39.26	39.26	39.21	39.21	0.85%	AI Prediction
JR15.EUR	JPMorgan ETFs (Ireland) ICAV - EUR 1-5 yr IG Corporate Bond Active UCITS ETF Accum EUR	Miscellaneous	108.44	108.44	108.44	108.44	0.00%	AI Prediction
JRAW	All Country Research Enhanced Index Equity Active UCITS ETF Accum USD	Miscellaneous	23.84	23.84	23.84	23.84	0.91%	AI Prediction
JRAW.USD	All Country Research Enhanced Index Equity Active UCITS ETF Accum USD	Miscellaneous	29.73	29.80	29.73	29.80	0.54%	AI Prediction
JREA.USD	AC Asia Pacific ex Japan Research Enhanced Index Equity Active UCITS ETF Accum USD	Miscellaneous	31.98	31.98	31.98	31.98	0.11%	AI Prediction
JREB.EUR	JPMorgan ETFs (Ireland) ICAV - EUR IG Corporate Bond Active UCITS ETF Accum Shs EUR	Miscellaneous	108.37	108.91	108.37	108.91	0.87%	AI Prediction
JREC.USD	China A Research Enhanced Index Equity Active UCITS ETF Accum USD	Miscellaneous	25.50	25.50	25.50	25.50	-2.45%	AI Prediction
JREE.EUR	Europe Research Enhanced Index Equity Active UCITS ETF Accum Shs EUR	Miscellaneous	51.65	51.72	51.59	51.63	0.35%	AI Prediction
JREG	Global Research Enhanced Index Equity Active UCITS ETF Accum Shs USD	Miscellaneous	49.08	49.08	49.08	49.08	0.64%	AI Prediction
JREG.USD	Global Research Enhanced Index Equity Active UCITS ETF Accum Shs USD	Miscellaneous	61.29	61.29	61.29	61.29	-0.52%	AI Prediction
JREJ.USD	Japan Research Enhanced Index Equity Active UCITS ETF Accum USD	Miscellaneous	37.93	37.96	37.93	37.95	0.64%	AI Prediction
JREM.USD	Global Emerging Markets Research Enhanced Index Equity Active UCITS ETF Accum Shs USD	Miscellaneous	42.77	42.98	42.69	42.98	0.00%	AI Prediction
JREU	US Research Enhanced Index Equity Active UCITS ETF	Miscellaneous	55.10	55.10	55.10	55.10	-0.43%	AI Prediction
JREU.USD	US Research Enhanced Index Equity Active UCITS ETF	Miscellaneous	69.22	69.22	68.67	68.73	-0.82%	AI Prediction
JREZ.EUR	JPM ETF IRE ICAV - Europe Res Enh Idx Eq Act UCITS ETF Accum EUR	Miscellaneous	41.57	41.85	41.57	41.80	0.40%	AI Prediction
JRWC	All Country Research Enhanced Index Equity Active UCITS ETF AccumHedged CHF	Miscellaneous	24.93	25.00	24.93	25.00	0.58%	AI Prediction
JRZC	JPM ETF IRE ICAV - Europe Res Enh Idx Eq Act UCITS ETF Accum Hegded CHF	Miscellaneous	30.98	30.98	30.72	30.84	0.36%	AI Prediction
JSEG	Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Shs USD	Miscellaneous	30.32	30.48	30.32	30.48	-0.34%	AI Prediction
JSEG.USD	Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Shs USD	Miscellaneous	37.99	37.99	37.99	37.99	1.62%	AI Prediction
JSEM.USD	JPM Global Emerging Markets Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Shs USD	Miscellaneous	34.16	34.16	34.12	34.12	0.10%	AI Prediction
JSEU.USD	JPMorgan ETFs IE - US Res En Idx Eq Sri Par Al Act UCITS ETF Accum Unhedged USD	Miscellaneous	39.05	39.05	39.05	39.05	2.24%	AI Prediction
JSGC	Global Research Enhanced Index Equity Active UCITS ETF Accum Shs Hedged CHF	Miscellaneous	30.61	30.61	30.61	30.61	0.05%	AI Prediction
JSGD.USD	Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Shs USD	Miscellaneous	37.12	37.12	37.12	37.12	1.09%	AI Prediction
JSHC	JPMorgan ETFs IE - US Res En Idx Eq Sri Par Al Act UCITS ETF Accum Shs Hedged CHF	Miscellaneous	30.86	30.86	30.86	30.86	0.88%	AI Prediction
JT13.JPY	UBS (Lux) Fund Solutions - UBS BBG Japan Gov 1-3 UCITS ETF -JPY acc- Capitalisation	Miscellaneous	1160.35	1161.05	1160.35	1161.05	-0.00%	AI Prediction
JTXX.USD	Tabula ICAV - Janus Henderson Tabula US Transformational Growth Equity Ucits ETF AccumUSD	Miscellaneous	10.73	10.73	10.73	10.73	-0.26%	AI Prediction
JU13.USD	JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 1-3 yr UCITS ETF USD	Miscellaneous	116.78	116.78	116.78	116.78	0.00%	AI Prediction
JUHC	US Research Enhanced Index Equity Active UCITS ETF Accum Shs Hedged CHF	Miscellaneous	59.62	59.62	59.35	59.35	-0.25%	AI Prediction
JUHE.EUR	JPMorgan ETFs (IE) ICAV - US Res. Enh. Ind. Eq. (ESG) UCITS ETF Accum Hedged EUR	Miscellaneous	55.09	55.09	55.09	55.09	1.59%	AI Prediction
JUSE.USD	JPMorgan ETFs (Ireland) ICAV - US Equity Active UCITS ETF AccumUnhedged USD	Miscellaneous	35.05	35.05	35.05	35.05	0.00%	AI Prediction
K0MR	L&G Gerd Kommer Multifactor Equity UCITS ETF USD	Miscellaneous	11.95	11.98	11.95	11.98	0.86%	AI Prediction
KARN	Kardex Holding AG	Electronic Technology	286.00	294.00	286.00	288.00	1.23%	AI Prediction
KEYS.USD	21Shares Bitwise Select 10 Large Cap Crypto Index ETP	Miscellaneous	30.19	30.19	30.19	30.19	0.60%	AI Prediction
KLIN	Klingelnberg AG	Producer Manufacturing	10.60	11.05	10.55	10.55	-0.47%	AI Prediction
KLMF	Multi Units Luxembourg SICAV - Amundi Global Aggregate Green Bond -Monthly Hedged C-CHF- Capitalisation	Miscellaneous	8.06	8.06	8.06	8.06	0.01%	AI Prediction
KNIN	Kuehne & Nagel International AG	Transportation	188.50	191.80	182.70	186.65	4.30%	AI Prediction
KOMN	Komax Holding AG	Producer Manufacturing	60.90	61.30	57.60	58.10	-4.75%	AI Prediction
KROP	Global X Agtech & Food Innovation Ucits ETF AccumUSD	Miscellaneous	6.95	6.95	6.95	6.95	-0.77%	AI Prediction
KUD	Kudelski SA	Technology Services	1.20	1.22	1.17	1.22	0.00%	AI Prediction
KURN	Kuros Biosciences Ltd.	Health Technology	27.20	27.66	26.60	27.16	-0.88%	AI Prediction
LAND	Landis+Gyr Group AG	Producer Manufacturing	51.60	53.60	51.60	52.60	1.74%	AI Prediction
LCCN	Multi Units LU -Amundi MSCI China ETF Acc- Capitalisation	Miscellaneous	19.44	19.44	19.44	19.44	0.54%	AI Prediction
LCEU.EUR	BNP Paribas Easy Low Carbon 100 Europe PAB UCITS ETF	Miscellaneous	278.85	278.90	278.85	278.90	4.79%	AI Prediction
LDAG	L&G APAC ex-Japan Quality Dividends Equal Weight UCITS ETF	Miscellaneous	9.00	9.00	9.00	9.00	0.61%	AI Prediction
LDCC	PIMCO ETFs PLC - PIMCO Advantage US Low Duration Corporate Bond UCITS ETF Accum Hedged CHF	Miscellaneous	100.55	100.55	100.55	100.55	0.00%	AI Prediction
LDCE.EUR	PIMCO ETFs PLC - PIMCO Advantage Euro Low Duration Corporate Bond UCITS ETF Shs EUR	Miscellaneous	102.35	102.35	102.35	102.35	0.00%	AI Prediction
LDCU.USD	PIMCO ETFs PLC - PIMCO Advantage US Low Duration Corporate Bond UCITS ETF USD	Miscellaneous	102.11	102.27	102.11	102.27	0.14%	AI Prediction
LDEG	L&G Europe ex-UK Quality Dividends Equal Weight UCITS ETF	Miscellaneous	15.26	15.26	15.25	15.25	0.63%	AI Prediction
LDGA.USD	Legal & General UCITS ETF PLC - L&G Global Quality Dividends UCITS ETF Accum USD	Miscellaneous	10.52	10.52	10.52	10.52	1.72%	AI Prediction
LDME	L&G Emerging Markets Quality Dividends Equal Weight UCITS ETF	Miscellaneous	9.81	9.81	9.81	9.81	0.80%	AI Prediction
LECN	Leclanche SA	Producer Manufacturing	0.15	0.16	0.15	0.15	0.33%	AI Prediction
LEHN	LEM Holding SA	Electronic Technology	282.50	293.00	282.50	287.50	1.95%	AI Prediction
LEMC	Amundi MSCI Emerging Markets Swap II UCITS ETF Act -Acc (EUR)-	Miscellaneous	15.00	15.00	15.00	15.00	0.97%	AI Prediction
LEON	Leonteq AG	Finance	13.90	15.08	13.90	15.00	8.23%	AI Prediction
LFLOT.EUR	Amundi EUR Floating Rate Corporate Bond ESG -UCITS ETF DR EUR C- Capitalisation	Miscellaneous	111.00	111.00	111.00	111.00	0.00%	AI Prediction
LGAP.USD	L&G Asia Pacific ex Japan Equity UCITS ETF	Miscellaneous	16.59	16.59	16.59	16.59	0.28%	AI Prediction
LGEU.EUR	L&G Europe ex UK Equity UCITS ETF	Miscellaneous	20.78	20.78	20.78	20.78	0.75%	AI Prediction
LGGL.USD	L&G Global Equity UCITS ETF	Miscellaneous	25.11	25.11	25.07	25.07	0.06%	AI Prediction
LINK.USD	21Shares Chainlink ETP	Miscellaneous	13.72	13.72	13.72	13.72	-1.78%	AI Prediction
LISN	Chocoladefabriken Lindt & Spruengli AG	Consumer Non-Durables	115200.00	115600.00	113800.00	115600.00	0.52%	AI Prediction
LISNE	Chocoladefabriken Lindt & Spruengli AG TEMP	Consumer Non-Durables	113400.00	113400.00	113400.00	113400.00	-1.39%	AI Prediction
LISP	Chocoladefabriken Lindt & Spruengli AG Partizipsch.	Consumer Non-Durables	11180.00	11270.00	11020.00	11190.00	0.09%	AI Prediction
LISPE	Chocoladefabriken Lindt & Spruengli AG TEMP	Consumer Non-Durables	11220.00	11220.00	11070.00	11150.00	0.27%	AI Prediction
LIST	WisdomTree Physical Crypto Mega Cap Equal Weight ETP Lido Staked Ether	Miscellaneous	25.08	25.08	25.08	25.08	0.58%	AI Prediction
LIST.USD	WisdomTree Physical Crypto Mega Cap Equal Weight ETP Lido Staked Ether	Miscellaneous	33.30	33.30	33.30	33.30		AI Prediction
LITE	CoinShares Physical Litecoin	Miscellaneous	12.28	12.28	12.28	12.28	6.99%	AI Prediction
LITE.USD	CoinShares Physical Litecoin	Miscellaneous	14.70	14.70	14.70	14.70	2.75%	AI Prediction
LITM.USD	iShares Lithium & Battery Producers UCITS ETF AccumUSD	Miscellaneous	6.81	6.82	6.76	6.82	-0.23%	AI Prediction
LITU	Global X Lithium & Battery Tech UCITS ETF	Miscellaneous	10.14	10.23	10.14	10.22	-0.56%	AI Prediction
LJPN	Multi Units Luxembourg SICAV - Amundi Core MSCI Japan D	Miscellaneous	73.89	73.89	73.89	73.89	1.33%	AI Prediction
LLBN	Liechtensteinische Landesbank AG	Finance	85.60	87.70	85.60	87.70	2.45%	AI Prediction
LLY	Eli Lilly and Company	Health Technology	830.00	830.00	830.00	830.00	-1.78%	AI Prediction
LMN	lastminute.com N.V.	Consumer Services	14.65	15.00	14.50	14.75	1.37%	AI Prediction
LMT	Lockheed Martin Corporation	Electronic Technology	446.70	446.70	446.70	446.70	19.92%	AI Prediction
LOCK.USD	iShares Digital Security UCITS ETF	Miscellaneous	10.19	10.19	10.18	10.18	-0.18%	AI Prediction
LOGN	Logitech International S.A.	Electronic Technology	77.74	79.12	77.34	77.80	0.91%	AI Prediction
LOGNE	Logitech International S.A. TEMP	Electronic Technology	78.64	79.04	77.68	77.94	1.06%	AI Prediction
LONN	Lonza Group AG	Health Technology	562.60	567.60	556.00	558.00	-0.46%	AI Prediction
LOWV	SPDR S&P 500 Low Volatility UCITS ETF	Miscellaneous	65.36	65.74	65.36	65.70	0.75%	AI Prediction
LQCE	iShares USD Corp Bond UCITS ETF AccumHedged CHF	Miscellaneous	4.53	4.53	4.52	4.53	-0.06%	AI Prediction
LQDA	iShares USD Corp Bond UCITS ETF Acc	Miscellaneous	5.06	5.06	5.06	5.06	0.40%	AI Prediction
LQDE.USD	iShares USD Corp Bond UCITS ETF	Miscellaneous	103.43	103.43	103.43	103.43	0.14%	AI Prediction
LQDH	iShares USD Corp Bond Interest Rate Hedged UCITS ETF	Miscellaneous	83.83	83.83	83.83	83.83	0.95%	AI Prediction
LUESG	Amundi ETF ICAV - Amundi MSCI USA ESG Selection Extra UCITS ETF Accum-DR- USD	Miscellaneous	15.94	15.94	15.94	15.94	-0.28%	AI Prediction
LUKN	Luzerner Kantonalbank AG	Finance	93.10	94.80	93.00	94.80	1.83%	AI Prediction
LUSA	Rize USA Environmental Impact UCITS ETF AccumUSD	Miscellaneous	4.94	4.94	4.94	4.94	1.87%	AI Prediction
LUSAC.USD	Amundi MSCI USA ESG Broad Transition UCITS ETF	Miscellaneous	702.00	702.00	702.00	702.00	0.46%	AI Prediction
LUXU.USD	Amundi Global Luxury -UCITS ETF USD C- Capitalisation	Miscellaneous	254.40	254.40	254.40	254.40	0.00%	AI Prediction
LWCR.USD	Amundi MSCI World ESG Broad Transition UCITS ETF Accum EUR	Miscellaneous	656.70	656.70	656.70	656.70	-0.21%	AI Prediction
LYAEJ.USD	Amundi MSCI AC Asia Pacific Ex Japan ETF -Acc- Capitalisation	Miscellaneous	97.29	97.29	97.29	97.29	0.64%	AI Prediction
LYASI.USD	Multi Units LU - Amundi MSCI China ESG Leaders Extra -Acc- Capitalisation	Miscellaneous	134.46	134.46	134.46	134.46	-0.56%	AI Prediction
LYBNK.EUR	Amundi STOXX Europe 600 Banks UCITS ETF -Acc- Capitalisation	Miscellaneous	61.79	61.79	61.79	61.79	0.98%	AI Prediction
LYBRE.EUR	Multi Units LU - Amundi STOXX Europe 600 Basic Resources	Miscellaneous	120.42	120.42	120.42	120.42	2.14%	AI Prediction
LYCEC.EUR	Amundi MSCI Eastern Europe Ex Russia ETF -Acc- Capitalisation	Miscellaneous	38.45	38.45	38.07	38.07	-0.73%	AI Prediction
LYCNB.EUR	Amundi EUR Corporate Bond ex Financials ESG Shs -Acc- Capitalisation	Miscellaneous	136.35	136.35	136.35	136.35	0.00%	AI Prediction
LYCRP.EUR	Amundi EUR Corporate Bond Climate Paris Aligned -Acc- Capitalisation	Miscellaneous	154.26	154.26	154.26	154.26	0.00%	AI Prediction
LYDAX.EUR	Amundi DAX II UCITS ETF Acc	Miscellaneous	232.45	232.45	231.15	231.25	-0.49%	AI Prediction
LYFINW.USD	Amundi MSCI World Financials UCITS ETF USD ACC	Miscellaneous	427.45	428.45	427.45	428.45	-0.31%	AI Prediction
LYHLT.EUR	Amundi STOXX Europe 600 Healthcare UCITS ETF -Acc- Capitalisation	Miscellaneous	149.46	149.46	149.46	149.46	0.00%	AI Prediction
LYHLTW.USD	Amundi MSCI World Health Care UCITS ETF USD ACC	Miscellaneous	573.70	573.70	573.70	573.70	-0.36%	AI Prediction
LYHSI.USD	Amundi MSCI China ESG Selection Extra UCITS ETF Dist	Miscellaneous	30.76	30.76	30.76	30.76	1.52%	AI Prediction
LYINC	Amundi MSCI India Swap UCITS ETF EUR Acc (EUR)-	Miscellaneous	25.58	25.58	25.55	25.55	0.53%	AI Prediction
LYINR.USD	Amundi MSCI India Swap UCITS ETF Act -USD Acc-	Miscellaneous	31.98	32.01	31.82	32.01	0.06%	AI Prediction
LYJPG.GBP	Multi Units Luxembourg SICAV - Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc C	Miscellaneous	26.27	26.32	26.27	26.32	1.96%	AI Prediction
LYJPN.JPY	Amundi Japan TOPIX II UCITS ETF -Dist JPY-	Miscellaneous	35375.00	35405.00	35375.00	35405.00	0.55%	AI Prediction
LYKRW.USD	Multi Units LU Amundi MSCI Korea ETF Acc- Capitalisation	Miscellaneous	120.90	120.90	120.90	120.90	0.23%	AI Prediction
LYLEM.USD	Amundi MSCI Emerging Markets Swap II UCITS ETF Act -USD Acc-	Miscellaneous	18.69	18.69	18.69	18.69	0.03%	AI Prediction
LYLVD.EUR	Amundi LevDax Daily (2x) leveraged UCITS ETF Acc	Miscellaneous	274.95	274.95	274.95	274.95	1.08%	AI Prediction
LYLVE.EUR	Amundi EURO STOXX 50 Daily (2X) Leveraged UCITS ETF Act -Acc-	Miscellaneous	77.55	77.55	77.55	77.55	2.55%	AI Prediction
LYMAA.EUR	Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc	Miscellaneous	126.03	126.03	126.03	126.03	0.00%	AI Prediction
LYMEU	Amundi MSCI Europe UCITS ETF Act -Acc-	Miscellaneous	212.65	212.65	212.65	212.65	1.14%	AI Prediction
LYMFE.EUR	Multi Units LU - Amundi MSCI EMU	Miscellaneous	76.24	76.24	76.24	76.24	3.31%	AI Prediction
LYMWO.USD	Amundi FTSE EPRA NAREIT Global II -Dist- Distribution	Finance	45.70	45.70	45.70	45.70	0.00%	AI Prediction
LYNRJ	Amundi MSCI New Energy UCITS ETF Act Dist	Miscellaneous	32.02	32.10	32.02	32.10	0.00%	AI Prediction
LYNRJ.EUR	Amundi MSCI New Energy UCITS ETF Act Dist	Miscellaneous	34.97	34.97	34.97	34.97	0.29%	AI Prediction
LYQI.USD	Amundi Global Equity Quality Income UCITS ETF DIST	Miscellaneous	167.46	167.46	167.46	167.46	1.06%	AI Prediction
LYRIO.USD	Amundi MSCI Brazil ETF Acc- Capitalisation	Miscellaneous	26.23	26.27	26.11	26.27	-0.57%	AI Prediction
LYSEL	Amundi STOXX Europe Select Dividend 30 - UCITS ETF Dist	Miscellaneous	19.51	19.52	19.51	19.52	0.55%	AI Prediction
LYSP5.USD	Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap D USD	Miscellaneous	71.20	71.20	70.69	70.69	-0.72%	AI Prediction
LYSPH	Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap Daily Hedged to CHF D	Miscellaneous	256.50	256.50	254.90	255.15	-0.91%	AI Prediction
LYTNOW.USD	Amundi MSCI World Information Technology UCITS ETF USD ACC	Miscellaneous	1121.80	1121.80	1110.60	1110.60	-1.54%	AI Prediction
LYUS13.USD	Amundi US Treasury Bond 1-3Y UCITS ETF -Dist- Distribution	Miscellaneous	102.82	102.82	102.82	102.82	0.00%	AI Prediction
LYUS37.USD	Multi Units Luxembourg SICAV - Amundi US Treasury Bond 3-7Y UCITS ETF -Dist- Distribution	Miscellaneous	109.67	109.67	109.67	109.67	-0.06%	AI Prediction
LYWAT	Amundi MSCI Water UCITS ETF Parts Dist	Miscellaneous	64.30	64.44	64.30	64.44	0.33%	AI Prediction
LYWAT.EUR	Amundi MSCI Water UCITS ETF Parts Dist	Miscellaneous	69.11	69.11	68.90	68.90	0.23%	AI Prediction
LYWLD.USD	Amundi MSCI World Swap II UCITS ETF Act -Dist-	Miscellaneous	444.75	444.75	444.75	444.75	0.00%	AI Prediction
LYYIEL.EUR	Amundi EUR High Yield Corporate Bond ESG Dist- Distribution	Miscellaneous	107.28	107.28	107.28	107.28	0.00%	AI Prediction
M9SV	Market Access STOXX China A Minimum Variance Index UCITS ETF	Miscellaneous	133.34	133.34	133.32	133.32	0.50%	AI Prediction
MAGB.USD	Market Access NYSE Arca Gold Bugs Index UCITS ETF	Miscellaneous	333.90	333.90	333.90	333.90	2.58%	AI Prediction
MARG.EUR	iShares Growth Portfolio UCITS ETF	Miscellaneous	7.71	7.71	7.71	7.71	0.36%	AI Prediction
MAXD.USD	iShares US Large Cap Max Buffer Dec UCITS ETF USD (Acc)	Miscellaneous	5.00	5.00	4.99	4.99		AI Prediction
MAXS.USD	iShares VI PLC - iShares S&P 500 Max Buffer Sep UCITS ETF AccumUSD		5.11	5.11	5.10	5.11	0.00%	AI Prediction
MBG	Mercedes-Benz Group AG	Consumer Durables	55.70	55.70	55.70	55.70	3.84%	AI Prediction
MCALL	Exchange Traded Product auf BX Swiss Morningcall Index NTR		127.00	127.22	127.00	127.22	1.56%	AI Prediction
MCHN	MCH Group AG	Commercial Services	4.10	4.45	4.10	4.45	7.23%	AI Prediction
MCHT.USD	Invesco MSCI China Technology All Shares Stock Connect UCITS ETF AccumUSD	Miscellaneous	34.17	34.19	34.17	34.19	-0.19%	AI Prediction
MCTA.EUR	iShares MSCI EMU Climate Transition Aware UCITS ETF Accum shs - EUR	Miscellaneous	6.29	6.29	6.29	6.29	0.82%	AI Prediction
MDAXEX	iShares MDAX UCITS ETF (DE)	Miscellaneous	245.00	245.00	245.00	245.00	0.00%	AI Prediction
MDBAU.AUD	UBS (Lux) Fund Solutions SICAV - UBS Sustainable Development Bank Bonds UCITS ETF hAUD acc- Capitalisation	Miscellaneous	7.48	7.48	7.48	7.48	-0.07%	AI Prediction
MDBC	UBS ETF SICAV - UBS ETF - Sustainable Development Bank Bonds UCITS ETF -(hedged to CHF) A-acc- Capitalisation	Miscellaneous	9.46	9.47	9.44	9.44	0.20%	AI Prediction
MDBE.EUR	UBS ETF SICAV - UBS ETF - Sustainable Development Bank Bonds UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	10.20	10.23	10.20	10.23	0.45%	AI Prediction
MDBU.USD	UBS ETF SICAV - UBS ETF - Sustainable Development Bank Bonds UCITS ETF -(USD) A-dis- Distribution	Miscellaneous	10.99	10.99	10.97	10.97	-0.15%	AI Prediction
MDBUA.USD	UBS ETF SICAV - UBS ETF - Sustainable Development Bank Bonds UCITS ETF -(USD) A-acc- Capitalisation	Miscellaneous	12.47	12.49	12.46	12.46	-0.13%	AI Prediction
MED	Medartis Holding AG	Health Technology	88.20	92.20	87.00	92.20	5.13%	AI Prediction
MEDX	medmix AG	Health Technology	12.02	12.16	11.88	12.02	0.33%	AI Prediction
MEEQ.USD	Invesco MSCI Europe Equal Weight UCITS ETF AccumEUR	Miscellaneous	20.32	20.32	20.32	20.32	8.43%	AI Prediction
MEGA	WisdomTree Physical Crypto Mega Cap Equal Weight	Miscellaneous	8.32	8.32	8.32	8.32	1.11%	AI Prediction
MEGA.EUR	WisdomTree Physical Crypto Mega Cap Equal Weight	Miscellaneous	9.32	9.32	9.32	9.32	0.67%	AI Prediction
MEGA.USD	WisdomTree Physical Crypto Mega Cap Equal Weight	Miscellaneous	10.87	10.87	10.87	10.87	5.08%	AI Prediction
METL.USD	iShares Essential Metals Producers UCITS ETF AccumUSD	Miscellaneous	10.41	10.47	10.35	10.46	1.42%	AI Prediction
METN	Metall Zug AG Class B	Health Technology	832.00	832.00	812.00	824.00	0.24%	AI Prediction
MIDD	iShares FTSE 250 UCITS ETF	Miscellaneous	22.62	22.72	22.62	22.72	1.11%	AI Prediction
MIKN	Mikron Holding AG	Producer Manufacturing	20.65	20.65	20.30	20.40	-2.63%	AI Prediction
MILL	Amundi MSCI Millennials Capitalisation	Miscellaneous	14.78	14.78	14.78	14.78	0.37%	AI Prediction
MINT.USD	PIMCO US Dollar Short Maturity UCITS ETF	Miscellaneous	100.44	100.44	100.44	100.44	0.04%	AI Prediction
MISL	First Trust Indxx Global Aerospace & Defence UCITS ETF Accu A USD	Miscellaneous	28.36	28.65	28.27	28.27	0.00%	AI Prediction
MLPD.USD	Invesco Morningstar US Energy Infrastructure MLP UCITS ETF	Miscellaneous	51.08	51.08	51.08	51.08	5.38%	AI Prediction
MLPS.USD	Invesco Morningstar US Energy Infrastructure MLP UCITS ETF	Miscellaneous	135.68	135.68	135.68	135.68	0.00%	AI Prediction
MMLP	Alerian Midstream Energy Dividend UCITS ETF	Miscellaneous	13.08	13.08	13.08	13.08	1.36%	AI Prediction
MMM	3M Company	Producer Manufacturing	128.00	129.00	128.00	129.00	1.57%	AI Prediction
MMTX	MindMaze Therapeutics Holding SA	Commercial Services	1.53	1.53	1.45	1.46	-4.57%	AI Prediction
MOAT	VanEck Morningstar US ESG Wide Moat UCITS ETF	Miscellaneous	52.54	52.54	52.47	52.47	-0.06%	AI Prediction
MOBN	Mobimo Holding AG	Finance	367.50	372.00	366.50	371.50	0.54%	AI Prediction
MODR.EUR	iShares Moderate Portfolio UCITS ETF Accum EUR	Miscellaneous	6.48	6.48	6.48	6.48	0.24%	AI Prediction
MOLN	Molecular Partners AG	Health Technology	3.25	3.36	3.25	3.33	2.15%	AI Prediction
MOON.USD	Sygnum Platform Winners Index ETP	Miscellaneous	15.42	15.90	15.42	15.90	8.27%	AI Prediction
MOTU	VanEck Morningstar US Wide Moat UCITS ETF Accum A USD	Miscellaneous	20.75	20.75	20.75	20.75	3.49%	AI Prediction
MOVE	Medacta Group SA	Health Technology	166.00	167.80	163.60	165.00	-0.36%	AI Prediction
MOZN	mobilezone holding AG	Retail Trade	13.62	14.00	13.60	14.00	3.09%	AI Prediction
MRIC.USD	Market Access Rogers International Commodity Index UCITS ETF	Miscellaneous	32.70	32.70	32.45	32.45	-1.25%	AI Prediction
MSAU.USD	Invesco MSCI Saudi Arabia UCITS ETF	Miscellaneous	29.91	30.05	29.91	30.05	1.74%	AI Prediction
MSE.EUR	Amundi EURO STOXX 50 II UCITS ETF Act -Acc-	Miscellaneous	66.70	66.96	66.70	66.96	0.18%	AI Prediction
MSEC	Amundi EURO STOXX 50 II UCITS ETF -Daily Hedged to CHF - Acc- Capitalisation	Miscellaneous	201.15	201.15	200.40	200.40	-0.27%	AI Prediction
MSFT	Microsoft Corporation	Technology Services	376.35	376.35	376.35	376.35	-4.54%	AI Prediction
MSRUSA.USD	UBS MSCI EM Socially Responsible UCITS ETF USD dis Distribution	Miscellaneous	18.69	18.70	18.60	18.70	0.24%	AI Prediction
MSRUSB	UBS MSCI EM Socially Responsible UCITS ETF USD acc Capitalisation	Miscellaneous	19.53	19.53	19.36	19.36	-0.25%	AI Prediction
MSRUSB.USD	UBS MSCI EM Socially Responsible UCITS ETF USD acc Capitalisation	Miscellaneous	24.26	24.32	23.89	24.27	0.29%	AI Prediction
MSTY.USD	Leonteq Securities AG 2025-open end Exchange Traded Product	Finance	5.90	6.05	5.90	6.05	11.21%	AI Prediction
MTAV.USD	iShares Metaverse UCITS ETF USD (Acc)	Miscellaneous	11.72	11.72	11.72	11.72	-0.66%	AI Prediction
MTG	Meier Tobler Group AG	Distribution Services	39.80	39.80	38.80	39.25	-1.01%	AI Prediction
MTVR	L&G Metaverse UCITS ETF Accum Shs - USD	Miscellaneous	21.07	21.07	21.07	21.07	4.31%	AI Prediction
MUSD.USD	iShares MSCI USA Swap UCITS ETF AccumUSD	Miscellaneous	9.46	9.46	9.46	9.46	0.82%	AI Prediction
MUSRI.EUR	BNP Paribas Easy SICAV - MSCI EMU SRI PAB -UCITS ETF- Capitalisation	Miscellaneous	17.29	17.29	17.29	17.29	0.78%	AI Prediction
MUUSAS.USD	UBS (Irl) Fund Solutions PLC - UBS MSCI USA SF UCITS ETF Accum Shs USD	Miscellaneous	200.80	201.30	200.80	201.30	-0.59%	AI Prediction
MVEA	iShares Edge MSCI USA Minimum Volatility Advanced UCITS ETF AccumUSD	Miscellaneous	6.85	6.85	6.85	6.85	1.84%	AI Prediction
MVEC	iShares Edge MSCI World MinimumVolatility Advanced UCITS ETF AccumHedged CHF	Miscellaneous	6.41	6.41	6.41	6.41	-0.23%	AI Prediction
MVEE	iShares VI plc - iShares Edge MSCI Europe Minimum Volatility Advanced UCITS ETF AccumEUR	Miscellaneous	7.67	7.67	7.67	7.67	0.75%	AI Prediction
MVEU	iShares Edge MSCI Europe Minimum Volatility UCITS ETF	Miscellaneous	64.82	64.83	64.82	64.83	0.40%	AI Prediction
MVEW	iShares Edge MSCI World MinimumVolatility Advanced UCITS ETF	Miscellaneous	6.36	6.36	6.36	6.36	0.00%	AI Prediction
MVOL	iShares Edge MSCI World Minimum Volatility UCITS ETF USD	Miscellaneous	58.67	58.70	58.67	58.70	0.05%	AI Prediction
MVSH	iShares Edge MSCI World Minimum Volatility UCITS ETF	Miscellaneous	7.24	7.26	7.23	7.26	0.19%	AI Prediction
MVWE.EUR	iShares Edge MSCI World MinimumVolatility Advanced UCITS ETF AccumEUR Hedged	Miscellaneous	6.92	6.92	6.92	6.92	-0.26%	AI Prediction
MWEQ	Invesco MSCI World Equal Weight UCITS ETF Acc AccumUSD	Miscellaneous	5.06	5.07	5.05	5.05	-0.30%	AI Prediction
MWOB.USD	Amundi ETF ICAV - Amundi S&P World Information technology Screened UCITS ETF Accum DR EUR	Miscellaneous	25.48	25.48	25.48	25.48	1.37%	AI Prediction
MWRD.USD	Amundi Core MSCI World UCITS ETF Accum USD	Miscellaneous	167.08	167.14	167.06	167.14	-0.08%	AI Prediction
MXCN.USD	Invesco MSCI China All Shares Connect UCITS ETF AccumUSD	Miscellaneous	33.20	33.20	33.20	33.20	5.60%	AI Prediction
MXFS.USD	Invesco MSCI Emerging Markets UCITS ETF	Miscellaneous	71.51	71.51	71.51	71.51	0.00%	AI Prediction
MXUD.USD	Invesco MSCI USA UCITS ETF USD	Miscellaneous	93.22	93.22	93.22	93.22	0.00%	AI Prediction
MXUS.USD	Invesco MSCI USA UCITS ETF Acc	Miscellaneous	203.60	203.60	202.05	202.05	-1.05%	AI Prediction
MXWO.USD	Invesco MSCI World UCITS ETF	Miscellaneous	142.76	142.76	142.50	142.50	-0.35%	AI Prediction
N100.USD	ISHARES NASDAQ 100 SWAP UCITS ETF AccumUSD	Miscellaneous	6.45	6.45	6.40	6.40	-1.05%	AI Prediction
NADQ	Multi Units Lu - Amundi Core Nasdaq-100 Swap -D	Miscellaneous	216.80	216.80	214.10	214.10	-1.25%	AI Prediction
NADQ.USD	Multi Units Lu - Amundi Core Nasdaq-100 Swap -D	Miscellaneous	269.65	270.00	269.25	270.00	-0.59%	AI Prediction
NATO	Future of Defence UCITS ETF Accum USD	Miscellaneous	16.67	16.68	16.39	16.54	-1.04%	AI Prediction
NBEN	nebag ag	Finance	5.80	6.00	5.80	6.00	2.56%	AI Prediction
NCLR.USD	Wisdomtree Uranium And Nuclear Energy Ucits ETF	Miscellaneous	59.73	59.88	59.42	59.50	0.44%	AI Prediction
NEAG	naturenergie holding AG	Utilities	33.00	33.60	33.00	33.60	1.20%	AI Prediction
NESG.USD	Invesco NASDAQ-100 ESG UCITS ETF AccumUSD	Miscellaneous	74.39	74.39	74.05	74.05	-0.87%	AI Prediction
NESN	Nestle S.A.	Consumer Non-Durables	75.07	76.55	75.01	76.55	1.80%	AI Prediction
NFLX	Netflix, Inc.	Technology Services	71.99	72.00	71.99	72.00	-79.93%	AI Prediction
NFRA	Rize Global Sustainable Infrastructure UCITS ETF	Miscellaneous	4.85	4.85	4.85	4.85	1.24%	AI Prediction
NGPCI	Maverix Securities AG Exchange Traded Product 2024-open end auf Next Gen PayCHFIdx		112.08	112.08	112.08	112.08	0.85%	AI Prediction
NIBEB	NIBE Industrier AB Class B	Producer Manufacturing	3.19	3.19	3.19	3.19	-2.09%	AI Prediction
NOVN	Novartis AG	Health Technology	113.82	116.06	113.48	116.06	2.13%	AI Prediction
NOVNEE	Novartis AG TEMP	Health Technology	114.34	116.00	114.28	115.82	2.28%	AI Prediction
NREN	Novavest Real Estate AG	Finance	39.80	39.90	39.70	39.90	0.25%	AI Prediction
NTSG.USD	WisdomTree Global Efficient Core UCITS ETF AccumUSD	Miscellaneous	30.93	31.07	30.93	30.99	0.16%	AI Prediction
NTSX.USD	WisdomTree US Efficient Core UCITS ETF AccumUSD	Miscellaneous	39.94	39.94	39.90	39.90	-0.36%	AI Prediction
NUCL	VanEck Uranium and Nuclear Technologies UCITS ETF Accum A USD	Miscellaneous	50.84	51.13	50.00	51.07	0.61%	AI Prediction
NUUR.USD	iShares IV PLC - iShares Nuclear Energy And Uranium Mining UCITS ETF AccumUSD	Miscellaneous	6.23	6.24	6.21	6.21	0.06%	AI Prediction
NVDA	NVIDIA Corporation	Electronic Technology	150.83	150.83	150.83	150.83	-0.04%	AI Prediction
NVDA.USD	NVIDIA Corporation	Electronic Technology	192.09	192.09	192.09	192.09		AI Prediction
NWRN	Newron Pharmaceuticals S.p.A.	Health Technology	27.50	27.50	24.90	26.75	-3.95%	AI Prediction
NXTB	nxtAssets GmbH Exchange Traded Product 2024-open end on nxtAssets bitcoin		71.96	71.96	71.96	71.96	-2.57%	AI Prediction
NXTE	nxtAssets GmbH Underlying Tracker 2024-open end on nxtAssets ethereum		24.89	24.89	24.89	24.89	3.02%	AI Prediction
OBBA	HANetf ICAV - ODDO BHF Global Balanced Allocation Active UCITS ETF	Miscellaneous	9.52	9.52	9.52	9.52		AI Prediction
OBGE	HANetf ICAV - ODDO BHF Global Equity Active UCITS ETF Accum Shs EUR	Miscellaneous	9.65	9.65	9.65	9.65	3.55%	AI Prediction
OBUS	HANetf ICAV - ODDO BHF US Equity Active UCITS ETF Accum Shs USD	Miscellaneous	8.30	8.30	8.21	8.21		AI Prediction
OERL	OC Oerlikon Corporation AG	Process Industries	3.53	3.64	3.53	3.57	1.25%	AI Prediction
OFN	Orell Fussli AG	Retail Trade	119.00	120.00	119.00	120.00	0.42%	AI Prediction
OIH	VanEck Oil Services UCITS ETF Accum A USD	Miscellaneous	20.60	20.89	20.60	20.80	0.58%	AI Prediction
OILCHA	UBS CMCI Oil SF hCHF ETF Units-CHF dis-	Miscellaneous	35.99	36.54	35.60	36.50	1.26%	AI Prediction
OILUSA.USD	UBS (CH) Fund Solutions - UBS CMCI Oil SF ETF Units-USD dis-	Miscellaneous	47.05	48.00	47.05	47.87	0.63%	AI Prediction
OMSP1	Obermatt Swiss Pearls Index ETP	Miscellaneous	1192.60	1192.60	1192.60	1192.60	5.50%	AI Prediction
OP7E.EUR	Ossiam Bloomberg USA PAB UCITS ETF Accum-1A- EUR	Miscellaneous	155.22	155.22	155.22	155.22	1.70%	AI Prediction
OP8E.EUR	Ossiam Bloomberg Canada PAB UCITS ETF Accum-1A- EUR	Miscellaneous	153.00	153.00	153.00	153.00	1.41%	AI Prediction
ORON	Orior AG	Consumer Non-Durables	12.32	13.38	12.18	12.50	0.64%	AI Prediction
PAACU.USD	BNP Paribas Easy ICAV - BNP Paribas Easy MSCI ACWI MIN TE UCITS ETF Accum Shs USD	Miscellaneous	12.81	12.81	12.81	12.81	2.79%	AI Prediction
PABU.USD	Amundi S&P 500 Climate Paris Aligned UCITS ETF Accum USD	Miscellaneous	45.48	45.48	45.48	45.48	-0.15%	AI Prediction
PACSI.USD	UBS (Lux) Fund Solutions SICAV - UBS MSCI Pacific Socially Responsible UCITS ETF USD acc- Capitalisation	Miscellaneous	13.76	13.76	13.67	13.67	0.71%	AI Prediction
PACUA.USD	UBS MSCI Pacific ex Japan UCITS ETF -USD acc- Capitalisation	Miscellaneous	23.80	23.80	23.80	23.80	0.00%	AI Prediction
PACUSA.USD	UBS MSCI Pacific ex Japan UCITS ETF -USD dis- Distribution	Miscellaneous	50.86	50.86	50.86	50.86	-0.95%	AI Prediction
PADV	SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF	Miscellaneous	43.97	43.97	43.97	43.97	-0.33%	AI Prediction
PAEM.USD	Invesco MSCI Emerging Markets ESG Climate Paris Aligned UCITS ETF Accum- USD	Miscellaneous	5.46	5.47	5.43	5.47	0.11%	AI Prediction
PAEU.EUR	Invesco MSCI Europe ESG Climate Paris Aligned UCITS ETF Accum-EUR	Miscellaneous	5.93	5.93	5.93	5.93	0.07%	AI Prediction
PAJP.USD	Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF Accum- USD	Miscellaneous	5.35	5.35	5.35	5.35	0.96%	AI Prediction
PAUS.USD	Invesco MSCI USA ESG Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	6.38	6.38	6.38	6.38	-1.13%	AI Prediction
PAVE	Global X U.S. Infrastructure Development UCITS ETF AccumUSD	Miscellaneous	37.45	37.81	37.45	37.78	3.17%	AI Prediction
PAWD.USD	Invesco MSCI World ESG Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	6.19	6.19	6.19	6.19	-0.51%	AI Prediction
PAXJ	Multi Units Luxembourg SICAV - Amundi MSCI Pacific Ex Japan. Dist- Distribution	Miscellaneous	90.53	90.53	90.53	90.53	2.92%	AI Prediction
PCED.USD	iShares III Public - iShares MSCI Pacific ex-Japan CTB Enhanced ESG UCITS ETF Accum Shs USD	Miscellaneous	6.30	6.32	6.30	6.32	0.00%	AI Prediction
PCOM.USD	WisdomTree Broad Commodities UCITS ETF AccumUSD	Miscellaneous	13.21	13.21	13.21	13.21	0.00%	AI Prediction
PEAN	Peach Property Group AG	Finance	6.39	6.72	6.39	6.50	2.36%	AI Prediction
PEDU	Perrot Duval Holding SA	Producer Manufacturing	45.20	49.80	45.20	49.80	-4.23%	AI Prediction
PEHH.USD	Invesco FTSE RAFI Emerging Markets UCITS ETF	Miscellaneous	11.76	11.76	11.76	11.76	1.38%	AI Prediction
PEHN	Private Equity Holding AG	Finance	63.00	63.00	62.00	62.00	-1.59%	AI Prediction
PEMD.USD	Invesco Emerging Markets USD Bond UCITS ETF	Miscellaneous	16.65	16.65	16.65	16.65	-0.97%	AI Prediction
PFT.USD	Invesco FTSE RAFI US 1000 UCITS ETF	Miscellaneous	39.29	39.30	39.29	39.30	-0.10%	AI Prediction
PGHN	Partners Group Holding AG	Finance	1019.50	1020.00	1003.00	1012.50	-0.20%	AI Prediction
PJS1.EUR	PIMCO Euro Short Maturity UCITS ETF	Miscellaneous	97.82	97.82	97.82	97.82	0.00%	AI Prediction
PJSR.EUR	PIMCO Euro Short Maturity UCITS ETF	Miscellaneous	106.39	106.39	106.34	106.34	-0.01%	AI Prediction
PKTM	PIERER Mobility AG	Commercial Services	15.30	15.30	14.62	15.26	-0.26%	AI Prediction
PLAN	PLAZZA AG Class A	Finance	418.00	419.00	418.00	419.00	-0.24%	AI Prediction
PLAY.USD	iShares Digital Entertainment and Education UCITS ETF USD	Miscellaneous	11.41	11.41	11.34	11.34	0.96%	AI Prediction
PLTR.USD	Palantir Technologies Inc. Class A	Technology Services	174.09	174.09	174.09	174.09	-2.50%	AI Prediction
PLUSA.USD	UBS Palladium ETF Units -USD dis-	Miscellaneous	175.76	175.78	174.78	174.78	-1.25%	AI Prediction
PMI	Philip Morris International Inc.	Consumer Non-Durables	130.00	130.00	130.00	130.00	9.24%	AI Prediction
PMN	Phoenix Mecano AG	Producer Manufacturing	433.00	437.00	425.00	426.00	-0.93%	AI Prediction
POLY	21Shares Polygon (POLY) ETP	Miscellaneous	1.28	1.28	1.28	1.28	15.07%	AI Prediction
POLY.USD	21Shares Polygon (POLY) ETP	Miscellaneous	1.86	1.86	1.74	1.77	3.91%	AI Prediction
PPGN	PolyPeptide Group AG	Health Technology	29.75	30.20	28.85	28.85	-3.67%	AI Prediction
PR1CH	Amundi Core EUR Corporate Bond -UCITS ETF- Capitalisation	Miscellaneous	10.38	10.38	10.38	10.38	0.06%	AI Prediction
PRAC.USD	Invesco Preferred Shares UCITS ETF	Miscellaneous	47.22	47.22	47.06	47.06	0.33%	AI Prediction
PRFD.USD	Invesco Preferred Shares UCITS ETF	Miscellaneous	14.98	14.98	14.98	14.98	0.00%	AI Prediction
PSFE.EUR	Invesco EUR IG Corporate Bond ESG Climate Transition UCITS ETF	Miscellaneous	18.39	18.57	18.39	18.57	0.09%	AI Prediction
PSPN	PSP Swiss Property AG	Finance	143.70	144.10	142.70	143.80	0.28%	AI Prediction
PSRUSA	UBS (Lux) Fund Solutions SICAV - UBS MSCI Pacific Socially Responsible UCITS ETF USD dis- Distribution	Miscellaneous	73.34	73.34	72.87	72.88	0.41%	AI Prediction
PSRUSA.USD	UBS (Lux) Fund Solutions SICAV - UBS MSCI Pacific Socially Responsible UCITS ETF USD dis- Distribution	Miscellaneous	91.05	91.05	91.05	91.05	0.33%	AI Prediction
PSRW.USD	Invesco FTSE RAFI All-World 3000 UCITS ETF	Miscellaneous	36.25	36.25	36.22	36.22	0.08%	AI Prediction
PTUSA	UBS ETF (CH) -UBS Platinum ETF Anteile -USD dis-	Miscellaneous	182.12	183.00	179.88	180.56	0.41%	AI Prediction
PTUSA.USD	UBS ETF (CH) -UBS Platinum ETF Anteile -USD dis-	Miscellaneous	227.65	229.30	224.55	224.55	2.00%	AI Prediction
QAIU	GLOBAL X Artificial Intelligence UCITS ETF AccumUSD	Miscellaneous	18.76	18.76	18.67	18.67	-0.17%	AI Prediction
QBIT	Amundi MSCI Disruptive Technology UCITS ETF Acc	Miscellaneous	15.16	15.16	15.16	15.16	1.74%	AI Prediction
QDEC	First Trust Vest NASDAQ-100 Moderate Buffer UCITS ETF -DECEMBER Accum A USD	Miscellaneous	18.32	18.32	18.32	18.32	1.13%	AI Prediction
QDIV.USD	iShares MSCI USA Quality Dividend ESG UCITS ETF	Miscellaneous	58.98	59.14	58.98	59.04	-0.14%	AI Prediction
QDVX	iShares MSCI Europe Quality Dividend ESG UCITS ETF	Miscellaneous	6.14	6.14	6.14	6.14	0.26%	AI Prediction
QEURO.EUR	BNP Paribas Easy SICAV -Alpha Enhanced Europe -UCITS ETF CAPITALISATION- Capitalisation	Miscellaneous	11.12	11.12	11.12	11.12	-0.02%	AI Prediction
QGRW.USD	WisdomTree US Quality Growth UCITS ETF	Miscellaneous	38.00	38.00	38.00	38.00	-1.40%	AI Prediction
QNTM	VanEck Quantum Computing UCITS ETF Accum Shs -A- USD	Miscellaneous	21.41	21.44	20.95	20.95	-1.53%	AI Prediction
QNXT.USD	iShares Nasdaq 100 ex-Top 30 UCITS ETF AccumUSD	Miscellaneous	5.57	5.57	5.57	5.57	-0.13%	AI Prediction
QQQA.USD	UBS (Irl) ETF Plc - UBS Nasdaq-100 UCITS ETF Accum USD	Miscellaneous	29.93	29.93	29.59	29.59	-1.14%	AI Prediction
QQQE.USD	UBS (Irl) ETF Plc - UBS Nasdaq-100 UCITS ETF USD	Miscellaneous	29.80	29.80	29.49	29.49	-1.81%	AI Prediction
QQQSI.USD	UBS (Irl) ETF plc - UBS Nasdaq-100 ESG Enhanced UCITS ETF Accum USD	Miscellaneous	16.40	16.40	16.40	16.40	0.40%	AI Prediction
QREU	Columbia Threadneedle (Irl) ICAV - CT QR Series European Equity Active UCITS ETF Accum- EUR	Miscellaneous	10.08	10.08	10.08	10.08		AI Prediction
QSEP	First Trust Vest NASDAQ 100 Moderate Buffer UCITS ETF - SEPTEMBER Accum A USD	Miscellaneous	18.33	18.33	18.33	18.33	0.20%	AI Prediction
QTOP.USD	iShares Nasdaq 100 Top 30 UCITS ETF AccumUSD	Miscellaneous	6.00	6.00	6.00	6.00	0.33%	AI Prediction
QUAD	Future Of Defence Indo-Pac Ex-China Ucits ETF AccumUSD	Miscellaneous	6.99	6.99	6.89	6.89	-1.91%	AI Prediction
QUS5.USD	SPDR S&P 500 Quality Aristocrats UCITS ETF	Miscellaneous	12.02	12.02	12.02	12.02	1.13%	AI Prediction
QYLD	Global X Nasdaq 100 Covered Call UCITS ETF USD	Miscellaneous	13.50	13.50	13.40	13.40	-0.49%	AI Prediction
R2US	SPDR Russell 2000 U.S. Small Cap UCITS ETF	Miscellaneous	61.26	61.31	61.12	61.31	-0.15%	AI Prediction
RARE.USD	Wisdomtree Strategic Metals and Rare Earths Miners UCITS ETF Accum shs - USD	Miscellaneous	60.93	61.05	60.30	61.05	1.40%	AI Prediction
RAYZ	Global X Solar UCITS ETF AccumUSD	Miscellaneous	9.13	9.20	9.13	9.20	0.23%	AI Prediction
RBOT.USD	iShares Automation & Robotics UCITS ETF	Miscellaneous	17.18	17.18	16.98	17.04	-0.13%	AI Prediction
RDYN.USD	Robeco Dynamic Theme Machine UCITS ETF USD	Miscellaneous	5.99	5.99	5.99	5.99	0.98%	AI Prediction
REHN	Romande Energie Holding SA	Utilities	43.50	43.90	43.50	43.90	0.92%	AI Prediction
REM3	Robeco UCITS ICAV - Robeco 3D EM Equity UCITS ETF Accum USD	Miscellaneous	5.90	5.90	5.90	5.90	0.77%	AI Prediction
REM3.USD	Robeco UCITS ICAV - Robeco 3D EM Equity UCITS ETF Accum USD	Miscellaneous	7.36	7.36	7.36	7.36	1.71%	AI Prediction
REMX	VanEck Rare Earth and Strategic Metals UCITS ETF Accum A USD	Miscellaneous	14.09	14.20	13.89	14.16	0.54%	AI Prediction
RENW	Legal & General UCITS ETF Plc - L&G Clean EnergyUCITS ETF AccumUSD	Miscellaneous	11.59	11.59	11.59	11.59	1.10%	AI Prediction
REUS	VanEck Circular Economy UCITS ETF Accum A USD	Miscellaneous	21.81	21.81	21.81	21.81	4.76%	AI Prediction
RGLDO	Raiffeisen ETF - Solid Gold Ounces Klasse -A CHF Hedged	Miscellaneous	3521.50	3546.50	3495.50	3495.50	-0.30%	AI Prediction
RGLDOH	Raiffeisen ETF - Solid Gold Ounces Klasse -H CHF Hedged	Miscellaneous	2739.00	2741.00	2727.50	2727.50	-0.02%	AI Prediction
RGLDOU.USD	Raiffeisen ETF - Solid Gold Ounces	Miscellaneous	4425.50	4445.50	4419.50	4419.50	0.45%	AI Prediction
RGLDS.USD	Raiffeisen ETF - Solid Gold Responsibly Sourced & Traceable	Miscellaneous	13984.00	13984.00	13912.00	13982.00	0.42%	AI Prediction
RGLDSH	Raiffeisen ETF - Solid Gold Responsibly Sourced & Traceable	Miscellaneous	8775.00	8775.00	8775.00	8775.00	0.56%	AI Prediction
RGRT	Solid Gold Responsibly Sourced & Traceable Class A	Miscellaneous	1182.40	1186.00	1174.40	1175.00	0.02%	AI Prediction
RGRTH	Raiffeisen ETF - Solid Gold Responsibly Sourced & Traceable		1134.20	1135.80	1127.00	1127.00	-0.02%	AI Prediction
RGRTU.USD	Solid Gold Responsibly Sourced & Traceable USD Class A	Miscellaneous	1475.20	1475.60	1467.60	1469.40	-0.26%	AI Prediction
RIEM.USD	L&G Emerging Markets ESG Exclusions Paris AlignedUCITS ETF Accum- USD	Miscellaneous	17.23	17.23	17.23	17.23	6.15%	AI Prediction
RIEN	Rieter Holding AG	Producer Manufacturing	3.36	3.36	3.19	3.32	0.76%	AI Prediction
RIEU	L&G MSCI Europe Climate Pathway UCITS ETF	Miscellaneous	17.30	17.30	17.30	17.30	0.38%	AI Prediction
RMCH	Royal Mint Responsibly Sourced Physical CHF Hedged Gold ETC Securities	Miscellaneous	37.15	37.15	37.15	37.15	1.95%	AI Prediction
RNRG	Global X Renewable Energy Producers UCITS ETF	Miscellaneous	9.88	9.88	9.88	9.88	1.17%	AI Prediction
RO	Roche Holding Ltd	Health Technology	348.20	353.60	347.00	353.40	1.55%	AI Prediction
ROBO	L&G ROBO Global Robotics and Automation UCITS ETF USD Class A	Miscellaneous	23.93	23.93	23.79	23.79	0.13%	AI Prediction
ROG	Roche Holding Ltd Dividend Right Cert.	Health Technology	340.10	346.00	339.00	344.10	0.94%	AI Prediction
RQFI	Xtrackers Harvest CSI300 UCITS ETF Distribution 1D	Miscellaneous	10.64	10.64	10.64	10.64	0.00%	AI Prediction
RS2K.EUR	Amundi Russell 2000 -UCITS ETF- Capitalisation	Miscellaneous	337.75	338.70	336.20	338.15	-0.12%	AI Prediction
RS2U.USD	Amundi Russell 2000 -UCITS ETF- Capitalisation	Miscellaneous	394.10	394.10	393.50	393.50	3.51%	AI Prediction
RSGN	R&S Group Holding AG Pref Class A	Producer Manufacturing	14.90	15.24	14.70	14.70	-1.74%	AI Prediction
RSPS	Invesco S&P 500 Equal Weight Swap UCITS ETF AccumUSD	Miscellaneous	4.30	4.30	4.30	4.30	4.66%	AI Prediction
RTWO.USD	L&G Russell 2000 US Small Cap Quality UCITS ETF	Miscellaneous	120.62	120.62	120.62	120.62	2.20%	AI Prediction
RU2K.USD	iShares Russell 2000 Swap UCITS ETF Accum- GBP	Miscellaneous	5.99	5.99	5.99	5.99	-0.22%	AI Prediction
S2HGBA.GBP	UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF -(hedged to GBP) A-acc- Capitalisation	Miscellaneous	30.93	30.95	30.93	30.95	-0.06%	AI Prediction
S5ESG	UBS S&P 500 Scored & Screened UCITS ETF Accum Shs - USD	Miscellaneous	40.76	40.76	40.76	40.76	-0.35%	AI Prediction
S5ESG.USD	UBS S&P 500 Scored & Screened UCITS ETF Accum Shs - USD	Miscellaneous	51.11	51.13	51.07	51.07	-0.12%	AI Prediction
S5USAS.USD	UBS (Irl) Fund Solutions PLC- UBS S&P 500 SF UCITS ETF Accum Shs USD	Miscellaneous	135.34	135.34	134.32	134.32	-1.13%	AI Prediction
S600.EUR	Invesco STOXX Europe 600 UCITS ETF	Miscellaneous	153.44	153.44	153.06	153.06	-0.07%	AI Prediction
S6EW.EUR	Ossiam Stoxx Europe 600 ESG Equal Weight NR UCITS ETF 1C (EUR) Capitalisation	Miscellaneous	146.68	146.68	146.54	146.54	2.39%	AI Prediction
S7XE.EUR	Invesco EURO STOXX Optimised Banks UCITS ETF	Miscellaneous	202.50	202.50	202.50	202.50	1.45%	AI Prediction
SADB.USD	Amundi MSCI EM Asia SRI Climate Paris Aligned -UCITS ETF DR- Distribution	Miscellaneous	46.00	46.00	46.00	46.00	1.20%	AI Prediction
SADM.USD	Amundi MSCI Emerging Markets ESG Selection UCITS ETF DR Capitalisation	Miscellaneous	78.08	78.08	78.08	78.08	2.08%	AI Prediction
SADU.USD	Amundi ETF ICAV - Amundi MSCI USA ESG Selection UCITS ETF AccumUSD	Miscellaneous	122.76	122.76	122.76	122.76	6.01%	AI Prediction
SAEM.USD	iShares IV PLC - iShares MSCI EM IMI Screened UCITS ETF AccumUnhedged USD	Miscellaneous	9.09	9.09	9.04	9.07	0.15%	AI Prediction
SAGE	Schroder ETFs ICAV	Finance	8.42	8.42	8.42	8.42	4.01%	AI Prediction
SAJP.USD	iShares IV PLC - iShares MSCI Japan Screened UCITS ETF AccumUnhedged USD	Miscellaneous	8.72	8.72	8.70	8.70	0.51%	AI Prediction
SANN	Santhera Pharmaceuticals Holding AG	Health Technology	13.92	13.96	13.16	13.26	-4.47%	AI Prediction
SASU.USD	iShares IV PLC - iShares MSCI USA Screened UCITS ETF Accum Shs Unhedged USD	Miscellaneous	14.44	14.44	14.30	14.30	-0.93%	AI Prediction
SAUDI.USD	Franklin FTSE Saudi Arabia UCITS ETF Accum Shs USD	Miscellaneous	23.98	24.38	23.98	24.38	1.65%	AI Prediction
SAUS.AUD	iShares MSCI Australia UCITS ETF USD	Miscellaneous	84.00	84.00	84.00	84.00	0.00%	AI Prediction
SAWBM	Leonteq Securities AG, Guernsey Branch Exchange Traded Product 2025-open end		26.43	26.43	26.43	26.43	-0.49%	AI Prediction
SAWD.USD	iShares MSCI World Screened UCITS ETF Accum Shs Unhedged USD	Miscellaneous	12.53	12.53	12.43	12.46	-0.65%	AI Prediction
SAWDM	Exchange Traded Product on SaW SmartAdapt Portfolio Dynamisch Index		27.30	27.30	27.19	27.19	0.26%	AI Prediction
SAWI.USD	iShares MSCI ACWI SRI UCITS ETF USD	Miscellaneous	7.62	7.62	7.62	7.62	0.55%	AI Prediction
SAWKM	SaW SmartAdapt Portfolio Conservative Index ETP 2025-open end		25.94	25.94	25.94	25.94	0.58%	AI Prediction
SBEM	UBS (Lux) Fund Solutions SICAV - UBS BBG USD EM Sovereign UCITS ETF -USD dis- Distribution	Miscellaneous	7.70	7.70	7.70	7.70	0.00%	AI Prediction
SBEM.USD	UBS (Lux) Fund Solutions SICAV - UBS BBG USD EM Sovereign UCITS ETF -USD dis- Distribution	Miscellaneous	9.72	9.72	9.72	9.72	-0.06%	AI Prediction
SBEMA.USD	UBS (Lux) Fund Solutions SICAV - UBS BBG USD EM Sovereign UCITS ETF -USD acc- Capitalisation	Miscellaneous	16.34	16.34	16.34	16.34	-0.41%	AI Prediction
SBEME.EUR	UBS (Lux) Fund Solutions SICAV - UBS BBG USD EM Sovereign UCITS ETF -hEUR acc- Capitalisation	Miscellaneous	12.92	12.92	12.92	12.92	0.00%	AI Prediction
SBEMH.GBP	UBS (Lux) Fund Solutions SICAV - UBS BBG USD EM Sovereign UCITS ETF -hGBP dis- Distribution	Miscellaneous	8.53	8.53	8.51	8.51	0.26%	AI Prediction
SBEMS	UBS (Lux) Fund Solutions SICAV - UBS BBG USD EM Sovereign UCITS ETF -hCHF acc- Capitalisation	Miscellaneous	11.57	11.57	11.56	11.56	-0.05%	AI Prediction
SBIO.USD	Invesco NASDAQ Biotech UCITS ETF	Miscellaneous	60.14	60.45	60.14	60.45	0.78%	AI Prediction
SBTCC	AMINA Bitcoin ETP (CHF - hedged)	Miscellaneous	5.81	5.81	5.81	5.81	-0.87%	AI Prediction
SBTCU	AMINA Bitcoin ETP	Miscellaneous	6.86	6.86	6.86	6.86	-0.87%	AI Prediction
SBTCU.USD	AMINA Bitcoin ETP	Miscellaneous	9.27	9.35	9.27	9.35	10.39%	AI Prediction
SCHN	Schindler Holding Ltd.	Producer Manufacturing	287.50	291.00	287.50	290.00	0.87%	AI Prediction
SCHP	Schindler Holding Ltd. Pref	Producer Manufacturing	303.20	306.80	303.20	306.00	1.06%	AI Prediction
SCITY.USD	Amundi MSCI Smart Cities UCITS ETF ACC	Miscellaneous	80.93	80.93	80.93	80.93	0.30%	AI Prediction
SCMN	Swisscom AG	Communications	582.50	595.50	581.00	595.50	1.79%	AI Prediction
SCWS	iShares MSCI World SRI UCITS ETF Hedged CHF	Miscellaneous	7.36	7.36	7.32	7.32	-0.46%	AI Prediction
SDG9	Xtrackers MSCI Global SDG 9 Industry Innovation & Infrastructure UCITS ETF Accum 1C USD	Miscellaneous	26.27	26.27	26.26	26.26	0.11%	AI Prediction
SDGPEX.EUR	iShares STOXX Global Select Dividend 100 UCITS ETF (DE)	Miscellaneous	34.64	34.78	34.64	34.78	0.27%	AI Prediction
SDHY	iShares USD Short Duration High Yield Corp Bond UCITS ETF	Miscellaneous	69.78	69.78	69.78	69.78	0.00%	AI Prediction
SDIA	iShares USD Short Duration Corp Bond UCITS ETF Unhedged USD	Miscellaneous	5.07	5.07	5.07	5.07	1.21%	AI Prediction
SDIG	iShares USD Short Duration Corp Bond UCITS ETF	Miscellaneous	80.60	80.60	80.60	80.60	-0.25%	AI Prediction
SDIV	Global X Superdividend UCITS ETF USD	Miscellaneous	8.15	8.17	8.13	8.14	-0.04%	AI Prediction
SDOT.USD	AMINA Polkadot ETP	Miscellaneous	2.14	2.14	2.14	2.14	6.78%	AI Prediction
SDZ	Sandoz Group Ltd	Health Technology	59.34	61.64	59.26	61.28	3.44%	AI Prediction
SE15	iShares EUR Corp Bond 1-5yr UCITS ETF	Miscellaneous	101.19	101.19	101.19	101.19	0.03%	AI Prediction
SECA.EUR	iShares EUR Govt Bond Climate UCITS ETF Accum Shs EUR	Miscellaneous	4.39	4.39	4.39	4.39	-0.04%	AI Prediction
SEMA.USD	iShares MSCI EM UCITS ETF USD (Acc)	Miscellaneous	55.06	55.19	54.81	55.14	0.16%	AI Prediction
SEMD	Amundi MSCI Semiconductors UCITS ETF Dist	Miscellaneous	117.46	117.46	114.80	114.80	-2.01%	AI Prediction
SEMI.USD	iShares MSCI Global Semiconductors UCITS ETF AccumUSD	Miscellaneous	12.41	12.41	12.19	12.27	-1.46%	AI Prediction
SENS	Sensirion Holding AG	Electronic Technology	59.50	60.90	58.90	59.30	-0.50%	AI Prediction
SESW.EUR	iShares MSCI World SRI UCITS ETF Hedged EUR	Miscellaneous	7.84	7.84	7.84	7.84	0.13%	AI Prediction
SETH	Amina Ethereum ETP	Miscellaneous	2.38	2.38	2.38	2.38	-0.31%	AI Prediction
SETH.USD	Amina Ethereum ETP	Miscellaneous	2.98	2.98	2.98	2.98	2.06%	AI Prediction
SEUC	SSGA SPDR ETFs Europe I PLC - SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF EUR	Miscellaneous	28.18	28.18	28.18	28.18	0.00%	AI Prediction
SFPN	SF Urban Properties AG	Finance	103.00	103.50	103.00	103.50	0.00%	AI Prediction
SFSN	SFS Group AG	Producer Manufacturing	111.00	112.00	110.60	111.00	0.36%	AI Prediction
SFZN	Siegfried Holding AG	Health Technology	83.50	87.10	83.50	85.80	3.62%	AI Prediction
SGIC	Schroder Optimum Global Credit UCITS ETF Accum Shs Hedged CHF	Miscellaneous	10.02	10.02	10.02	10.02	-0.12%	AI Prediction
SGKN	St.Galler Kantonalbank AG	Finance	567.00	582.00	566.00	582.00	2.65%	AI Prediction
SGLD.USD	Invesco Physical Gold ETC	Miscellaneous	445.40	446.80	443.30	444.95	0.53%	AI Prediction
SGLE.EUR	Invesco Physical Gold Eur Hedged ETC	Miscellaneous	106.04	106.04	106.04	106.04	0.76%	AI Prediction
SGPDU.SGD	UBS (Lux) Fund Solutions SICAV - UBS MSCI Singapore UCITS ETF -(SGD) A-dis- Distribution	Miscellaneous	31.75	32.08	31.75	32.08	0.23%	AI Prediction
SGPDU.USD	UBS (Lux) Fund Solutions SICAV - UBS MSCI Singapore UCITS ETF -(SGD) A-dis- Distribution	Miscellaneous	24.96	24.96	24.77	24.77	-1.06%	AI Prediction
SGSN	SGS SA	Commercial Services	95.48	95.92	94.22	94.84	-0.50%	AI Prediction
SHEMB.USD	UBS ETF SICAV - J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF -(USD) A-dis- Distribution	Miscellaneous	11.27	11.27	11.27	11.27	0.23%	AI Prediction
SHEMBA.USD	UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF USD acc- Capitalisation	Miscellaneous	16.41	16.41	16.41	16.41	0.00%	AI Prediction
SHEMC	UBS J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF Shs -hCHF acc- Capitalisation	Miscellaneous	10.81	10.81	10.81	10.81	-0.14%	AI Prediction
SHEMD.EUR	UBS ETF SICAV - J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF -(hedged to EUR) A-dis- Distribution	Miscellaneous	9.81	9.81	9.81	9.81	0.16%	AI Prediction
SHEME.EUR	UBS J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF-hEUR acc- Capitalisation	Miscellaneous	12.65	12.65	12.65	12.65	0.00%	AI Prediction
SHEMG.GBP	UBS J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF Shs -hGBP dis- Distribution	Miscellaneous	8.58	8.58	8.58	8.58	-0.29%	AI Prediction
SHIR	iShares Global Aggregate Bond ESG SRI UCITS ETF Accum Hedged CHF	Miscellaneous	4.31	4.31	4.31	4.31	0.30%	AI Prediction
SHLTN	Shl Telemedicine Ltd.	Health Services	1.07	1.09	1.06	1.09	1.39%	AI Prediction
SIE	Siemens Aktiengesellschaft	Producer Manufacturing	245.50	245.50	245.50	245.50	3.32%	AI Prediction
SIGN	SIG Group AG	Process Industries	12.22	12.52	12.11	12.50	3.22%	AI Prediction
SIKA	Sika AG	Process Industries	149.60	152.30	149.55	150.95	1.24%	AI Prediction
SILV	Global X Silver Miners UCITS ETF AccumUSD	Miscellaneous	37.34	37.73	36.50	36.69	-0.62%	AI Prediction
SJNK	SSGA SPDR ETFs Europe I PLC - SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF USD Exchange Traded Fund	Miscellaneous	33.50	33.50	33.50	33.50	0.00%	AI Prediction
SJPA.JPY	iShares Core MSCI Japan IMI UCITS ETF	Miscellaneous	11546.00	11546.00	11458.00	11492.00	0.30%	AI Prediction
SKAN	SKAN Group AG	Health Technology	55.90	57.80	55.50	56.90	2.71%	AI Prediction
SKUK.USD	Ishares Sukuk Ucits ETF USD	Miscellaneous	5.17	5.17	5.17	5.17	0.21%	AI Prediction
SLHN	Swiss Life Holding AG	Finance	866.20	871.60	858.60	871.60	0.21%	AI Prediction
SLHNE	Swiss Life Holding AG TEMP	Finance	863.80	867.00	861.40	867.00	-0.44%	AI Prediction
SLICHA	UBS ETF (CH) - UBS SLI (R) ETF -CHF dis-	Miscellaneous	223.10	224.25	223.00	223.65	0.49%	AI Prediction
SLMA.EUR	iShares MSCI EMU IMI Screened UCITS ETF Accum Shs EUR	Miscellaneous	10.40	10.40	10.38	10.38	-0.08%	AI Prediction
SLMC.EUR	iShares IV PLC - iShares MSCI Europe Screened UCITS ETF AccumEUR	Miscellaneous	10.23	10.24	10.23	10.23	-0.06%	AI Prediction
SLNC.USD	Coinshares FTX Physical Staked Solana	Miscellaneous	16.28	16.28	16.28	16.28	1.61%	AI Prediction
SLXX.GBP	iShares Core GBP Corp Bond UCITS ETF	Miscellaneous	124.26	124.53	124.19	124.50	0.36%	AI Prediction
SMCI	Super Micro Computer, Inc.	Electronic Technology	24120.19	24242.01	24120.19	24233.84	0.80%	AI Prediction
SMCX	SPDR MSCI Europe Small Cap UCITS ETF (Ireland)	Miscellaneous	345.10	345.10	344.40	344.40	0.12%	AI Prediction
SMG	SMG Swiss Marketplace Group Holding AG	Technology Services	39.70	39.70	37.60	37.60	-3.84%	AI Prediction
SMHV	VanEck Semiconductor UCITS ETF Accum A USD	Miscellaneous	54.71	54.71	53.75	53.84	-2.11%	AI Prediction
SMIA	UBS ETF (CH) - SMI ETF Units -CHF acc-	Miscellaneous	3.75	3.78	3.75	3.77	0.99%	AI Prediction
SMICHA	UBS ETF (CH) - SMI ETF -CHF dis-	Miscellaneous	136.38	137.42	136.34	136.94	0.54%	AI Prediction
SMIEX	iShares SLI UCITS ETF (DE)	Miscellaneous	150.00	150.54	150.00	150.24	0.15%	AI Prediction
SMMCHA	UBS ETF (CH) - UBS SMIM(R) ETF Anteile -CHF dis-	Miscellaneous	308.15	309.70	308.15	309.45	0.73%	AI Prediction
SMOR.EUR	Amundi Smart Overnight Return UCITS ETF D EUR Distribution	Miscellaneous	100.26	100.26	100.26	100.26	0.02%	AI Prediction
SMOT	VanEck Morningstar US SMID Moat UCITS ETF Accum A USD	Miscellaneous	19.81	19.81	19.81	19.81	5.76%	AI Prediction
SMRT1	Maverix Securities AG Exchange Traded Product 2025-open end auf SMRT1 Idx		105.00	105.00	105.00	105.00	0.00%	AI Prediction
SNBN	Schweizerische Nationalbank	Finance	3740.00	3760.00	3640.00	3750.00	0.81%	AI Prediction
SNSR	Global X Internet of Things UCITS ETF USD	Miscellaneous	11.73	11.73	11.73	11.73	0.60%	AI Prediction
SOLR.USD	Invesco Solar Energy UCITS ETF AccumUSD	Miscellaneous	27.52	27.52	27.08	27.08	-1.10%	AI Prediction
SOLW	WisdomTree Physical Solana	Miscellaneous	16.04	16.29	16.04	16.29	10.19%	AI Prediction
SOLW.USD	WisdomTree Physical Solana	Miscellaneous	19.01	19.01	19.01	19.01	0.00%	AI Prediction
SOON	Sonova Holding AG	Health Technology	221.60	224.30	219.60	221.90	0.14%	AI Prediction
SP20.USD	iShares S&P 500 Top 20 UCITS ETF AccumUSD	Miscellaneous	6.17	6.17	6.15	6.15	-0.40%	AI Prediction
SP4S.USD	iShares S&P Mid Cap 400 Swap UCITS ETF AccumUSD	Miscellaneous	5.66	5.66	5.66	5.66	0.25%	AI Prediction
SP500E.EUR	UBS Core S&P 500 UCITS ETF Accum -A- Hedged EUR	Miscellaneous	32.73	32.74	32.45	32.48	-0.92%	AI Prediction
SP500H.GBP	UBS Core S&P 500 UCITS ETF -A- Hedged GBP	Miscellaneous	34.59	34.59	34.42	34.42	-0.16%	AI Prediction
SP500S	UBS Core S&P 500 UCITS ETF Accum -A- Hedged CHF	Miscellaneous	6.27	6.27	6.22	6.23	-0.81%	AI Prediction
SP5AU	UBS Core S&P 500 UCITS ETF AccumUSD	Miscellaneous	106.70	106.70	106.48	106.66	0.19%	AI Prediction
SP5AU.USD	UBS Core S&P 500 UCITS ETF AccumUSD	Miscellaneous	133.40	133.40	132.90	132.90	-0.76%	AI Prediction
SP5C.USD	Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap C-EUR	Miscellaneous	502.40	502.40	502.40	502.40	-0.14%	AI Prediction
SP5USY	UBS Core S&P 500 UCITS ETF Class -A- USD	Miscellaneous	90.17	90.17	89.63	89.63	-0.77%	AI Prediction
SP5USY.USD	UBS Core S&P 500 UCITS ETF Class -A- USD	Miscellaneous	112.62	112.72	112.24	112.24	-0.83%	AI Prediction
SPEEU.EUR	BNP Paribas Easy S&P 500 Scored And Screened Ucits ETF Accum EUR	Miscellaneous	16.67	16.67	16.67	16.67	3.17%	AI Prediction
SPEQW.USD	UBS (Irl) Fund Solutions PLC - UBS S&P 500 Equal Weight SF UCITS ETF AccumUSD	Miscellaneous	11.03	11.03	11.03	11.03	1.66%	AI Prediction
SPESG.USD	UBS S&P 500 Scored & Screened UCITS ETF USD	Miscellaneous	47.27	47.27	47.05	47.05	-0.69%	AI Prediction
SPESGE.USD	UBS (Irl) ETF plc - UBS S&P 500 ESG Elite UCITS ETF Accum USD	Miscellaneous	24.00	24.00	24.00	24.00	0.00%	AI Prediction
SPEUS	BNP Paribas Easy S&P 500 Scored And Screened Ucits ETF Accum USD	Miscellaneous	14.05	14.05	14.04	14.04	0.89%	AI Prediction
SPEUS.USD	BNP Paribas Easy S&P 500 Scored And Screened Ucits ETF Accum USD	Miscellaneous	17.65	17.65	17.65	17.65	2.57%	AI Prediction
SPIA	UBS ETF (CH) - SPI (R) Units -CHF acc-	Miscellaneous	3.66	3.70	3.66	3.70	1.25%	AI Prediction
SPICHA	UBS ETF (CHF) - UBS Core SPI(R) ETF Anteile CHF dis	Miscellaneous	85.31	85.91	85.31	85.75	0.63%	AI Prediction
SPISI	UBS ETF (CH) - UBS SPI(R) ESG ETF Units -CHF acc-	Miscellaneous	18.00	18.12	18.00	18.09	0.67%	AI Prediction
SPISID	UBS ETF (CH) - SPI (R) ESG Units -CHF dis-	Miscellaneous	3.71	3.71	3.69	3.69	-0.61%	AI Prediction
SPLV	iShares Edge S&P 500 Minimum Volatility UCITS ETF	Miscellaneous	87.61	87.61	87.61	87.61	-0.33%	AI Prediction
SPMCHA	UBS ETF (CH) - UBS SPI(R) Mid ETF Anteile -(CHF) -dis-	Miscellaneous	126.60	126.84	126.06	126.84	0.62%	AI Prediction
SPQA	Invesco S&P 500 Quality UCITS ETF AccumUSD	Miscellaneous	4.50	4.50	4.50	4.50	0.87%	AI Prediction
SPQB	GLOBAL X S&P 500 Quarterly Buffer UCITS ETF AccumUSD	Miscellaneous	17.48	17.48	17.48	17.48	0.39%	AI Prediction
SPSN	Swiss Prime Site AG	Finance	122.00	122.90	121.80	122.90	0.57%	AI Prediction
SPXCC.USD	UBS (Irl) Fund Solutions PLC - UBS US Equity Defensive Covered Call SF UCITS ETF Accum Shs USD	Miscellaneous	217.20	217.20	216.75	216.75	-0.41%	AI Prediction
SPXCCD.USD	UBS (Irl) Fund Solutions PLC - UBS US Equity Defensive Covered Call SF UCITS ETF SOFR+4% USD	Miscellaneous	22.00	22.09	21.88	21.92	-0.23%	AI Prediction
SPXD.USD	Invesco S&P 500 UCITS ETF	Miscellaneous	64.49	64.50	63.93	63.93	-1.31%	AI Prediction
SPXE.EUR	SPDR S&P 500 UCITS ETF	Miscellaneous	16.92	16.92	16.92	16.92	-0.63%	AI Prediction
SPXPW.USD	UBS US Equity Defensive Put Write SF UCITS ETF Accum USD	Miscellaneous	151.64	151.64	151.64	151.64	0.66%	AI Prediction
SPXS.USD	Invesco S&P 500 UCITS ETF	Miscellaneous	13.87	13.88	13.76	13.76	-0.96%	AI Prediction
SPY4	SPDR S&P 400 US Mid Cap UCITS ETF	Miscellaneous	86.18	86.18	86.18	86.18	0.07%	AI Prediction
SPY5	SPDR S&P 500 UCITS ETF	Miscellaneous	557.30	557.30	551.00	551.00	-0.74%	AI Prediction
SPY5.USD	SPDR S&P 500 UCITS ETF	Miscellaneous	689.70	689.70	689.70	689.70	0.00%	AI Prediction
SPYL.USD	SPDR S&P 500 UCITS ETF Accum- USD	Miscellaneous	17.11	17.13	16.96	16.96	-1.00%	AI Prediction
SQN	Swissquote Group Holding Ltd.	Finance	484.60	484.60	462.20	466.20	-4.74%	AI Prediction
SR2000	Invesco Russell 2000 UCITS ETF	Miscellaneous	106.06	106.06	106.06	106.06	-0.30%	AI Prediction
SRAIL	Stadler Rail AG	Producer Manufacturing	19.71	19.71	19.28	19.61	-0.41%	AI Prediction
SRECHA	UBS ETF (CH) SXI Real Estate Funds (CHF) A-dis	Miscellaneous	10.76	10.78	10.70	10.71	-0.28%	AI Prediction
SREF	Swissinvest Real Estate Fund Anteile	Miscellaneous	216.00	216.00	215.00	215.00	-0.46%	AI Prediction
SREN	Swiss Re AG	Finance	125.00	128.35	124.55	127.60	1.75%	AI Prediction
SRFCHA	UBS ETF (CH) - UBS SXI Real Estate (R) ETF Anteile -CHF di-	Miscellaneous	40.39	40.66	40.19	40.66	0.84%	AI Prediction
SRHE.EUR	Amundi MSCI EMU SRI Climate Paris Aligned UCITS ETF DR (C)	Miscellaneous	99.22	99.22	99.22	99.22	3.67%	AI Prediction
SRI	Schroder ImmoPLUS Units	Miscellaneous	174.00	174.00	172.20	172.20	-0.92%	AI Prediction
SRIC3.EUR	BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB 1-3Y Shs -UCITS ETF- D	Miscellaneous	9.79	9.79	9.79	9.79	0.00%	AI Prediction
SRIC5.EUR	BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB 3-5Y	Miscellaneous	9.35	9.35	9.35	9.35	0.86%	AI Prediction
SRIEC.EUR	BNP Paribas Easy SICAV - MSCI Europe SRI PAB -UCITS ETF- Capitalisation	Miscellaneous	36.49	36.49	36.49	36.49	3.17%	AI Prediction
SS1EUA.EUR	UBS (Lux) Fund Solutions - UBS Core BBG EUR Gov 1-10 UCITS ETF-EUR dis- Distribution	Miscellaneous	11.92	11.92	11.92	11.92	0.00%	AI Prediction
SSAC	iShares MSCI ACWI UCITS ETF	Miscellaneous	89.14	89.39	88.33	88.53	-0.26%	AI Prediction
SSAC.USD	iShares MSCI ACWI UCITS ETF	Miscellaneous	111.28	111.30	110.64	110.64	-0.52%	AI Prediction
STAO.USD	Safello Bittensor Staked TAO ETP	Miscellaneous	8.95	8.95	8.95	8.95	4.06%	AI Prediction
STGN	StarragTornos Group AG	Producer Manufacturing	29.50	30.30	29.50	30.30	-0.66%	AI Prediction
STHC	PIMCO US Short-Term High Yield Corporate Bond UCITS ETF Accum Shs Hedged CHF	Miscellaneous	123.73	123.73	123.73	123.73	-0.00%	AI Prediction
STHE.EUR	PIMCO US Short-Term High Yield Corporate Bond UCITS ETF Hedged EUR	Miscellaneous	74.08	74.08	74.08	74.08	-0.04%	AI Prediction
STHS.GBP	PIMCO US Short-Term High Yield Corporate Bond UCITS ETF Hedged GBP	Miscellaneous	9.04	9.04	9.04	9.04	-0.13%	AI Prediction
STHY.USD	PIMCO US Short-Term High Yield Corporate Bond UCITS ETF USD	Miscellaneous	95.65	95.65	95.65	95.65	-0.23%	AI Prediction
STKX	SPDR MSCI Europe Technology UCITS ETF	Miscellaneous	149.80	149.80	149.00	149.00	-1.90%	AI Prediction
STMN	Straumann Holding AG	Health Technology	99.70	102.85	99.08	99.68	-0.42%	AI Prediction
STNX	SPDR MSCI Europe Energy UCITS ETF (Ireland)	Miscellaneous	202.15	202.65	202.15	202.65	2.92%	AI Prediction
STOR.USD	iShares Energy Storage & Hydrogen UCITS ETF Accum-USD	Miscellaneous	7.62	7.62	7.62	7.62	-0.12%	AI Prediction
STPX	SPDR MSCI Europe Materials UCITS ETF (Ireland)	Miscellaneous	312.40	312.40	312.40	312.40	0.97%	AI Prediction
STQX	SPDR MSCI Europe Industrials UCITS ETF (Ireland)	Miscellaneous	397.05	397.05	397.05	397.05	-0.64%	AI Prediction
STRN	Schlatter Industries AG	Producer Manufacturing	21.00	21.00	20.00	20.20	-3.81%	AI Prediction
STRX	SPDR MSCI Europe Consumer Discretionary UCITS ETF (Ireland)	Miscellaneous	166.00	166.00	166.00	166.00	0.61%	AI Prediction
STSX	SPDR MSCI Europe Consumer Staples UCITS ETF (Ireland)	Miscellaneous	211.00	211.00	210.90	210.90	0.02%	AI Prediction
STTX	SPDR MSCI Europe Communication Services UCITS ETF	Miscellaneous	67.26	67.26	67.26	67.26	-1.09%	AI Prediction
STUX	SPDR MSCI Europe Utilities UCITS ETF (Ireland)	Miscellaneous	216.90	216.90	216.10	216.70	1.07%	AI Prediction
STWX	SPDR MSCI Europe Health Care UCITS ETF	Miscellaneous	220.45	221.10	220.45	220.80	1.75%	AI Prediction
STYC.USD	PIMCO US Short-Term High Yield Corporate Bond UCITS ETF Accum Shs USD	Miscellaneous	169.02	169.02	169.02	169.02	0.26%	AI Prediction
STZX	SPDR MSCI Europe Financials UCITS ETF (Ireland)	Miscellaneous	128.36	129.00	128.36	128.84	0.25%	AI Prediction
SUAS.USD	iShares MSCI USA SRI UCITS ETF	Miscellaneous	18.35	18.38	18.25	18.25	-0.69%	AI Prediction
SUJP.USD	iShares MSCI Japan SRI UCITS ETF Accum USD	Miscellaneous	8.64	8.64	8.64	8.64	0.41%	AI Prediction
SUN	Sulzer AG	Producer Manufacturing	156.20	159.40	156.20	159.40	2.05%	AI Prediction
SUNN	Sunrise Communications AG Class A	Communications	41.04	41.80	41.04	41.50	1.12%	AI Prediction
SUOA.USD	iShares II PLC - iShares USD Corp Bond ESG SRI UCITS ETF Accum USD	Miscellaneous	5.28	5.29	5.27	5.27	0.17%	AI Prediction
SUOC	iShares Euro Corp Bond ESG SRI UCITS ETF Accum Shs Hedged CHF	Miscellaneous	4.62	4.62	4.61	4.62	0.03%	AI Prediction
SUOE.EUR	iShares II PLC - iShares Euro Corp Bond ESG SRI UCITS ETF Shs EUR	Miscellaneous	4.76	4.76	4.76	4.76	0.09%	AI Prediction
SUOH	iShares II PLC - iShares USD Corp Bond ESG SRI UCITS ETF Hedged CHF	Miscellaneous	5.04	5.04	5.04	5.04	-0.19%	AI Prediction
SUOU.USD	iShares II PLC - iShares USD Corp Bond ESG UCITS ETF USD	Miscellaneous	4.33	4.34	4.33	4.34	0.31%	AI Prediction
SUSC	SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF USD	Miscellaneous	40.02	40.02	40.02	40.02	0.00%	AI Prediction
SUSE.EUR	iShares II PLC - iShares EUR Corp Bond 0-3Yr ESG SRI UCITS ETF Shs EUR	Miscellaneous	4.96	4.96	4.96	4.96	0.00%	AI Prediction
SUSE5.EUR	UBS Core BBG Euro Area Liquid Corp UCITS ETF -EUR dis- Distribution	Miscellaneous	10.59	10.59	10.59	10.59	0.00%	AI Prediction
SUSE5A.EUR	UBS Core BBG Euro Area Liquid Corp UCITS ETF Shs A Capitalisation	Miscellaneous	9.67	9.67	9.67	9.67	0.02%	AI Prediction
SUSM.USD	iShares MSCI EM SRI UCITS ETF	Miscellaneous	9.98	9.98	9.91	9.94	0.23%	AI Prediction
SUSU.USD	iShares II PLC - iShares USD Corp Bond 0-3yr ESG SRI UCITS ETF Unhedged USD	Miscellaneous	5.02	5.02	5.02	5.02	0.00%	AI Prediction
SUSW.EUR	iShares MSCI World SRI UCITS ETF	Miscellaneous	12.54	12.54	12.49	12.49	-0.48%	AI Prediction
SVUSA.USD	UBS ETF (CH) - UBS Silver ETF Anteile -USD dis-	Miscellaneous	837.10	859.10	833.00	855.00	4.09%	AI Prediction
SW2CHA	UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF A Distribution	Miscellaneous	25.01	25.05	25.00	25.05	0.93%	AI Prediction
SW2CHB	UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF A Capitalisation	Miscellaneous	31.18	31.41	31.18	31.32	0.59%	AI Prediction
SW2UKD	UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF -(CHF) A-UKdis- Distribution	Miscellaneous	20.74	20.74	20.71	20.71	-0.07%	AI Prediction
SWCSE.EUR	Swisscanto (IE) ESGEN SDG Index Equity EMU UCITS ETF	Miscellaneous	10.95	10.95	10.81	10.82	-0.81%	AI Prediction
SWCSS	Swisscanto (CH) ESGeneration ETF - Swisscanto (CH) ESGen SDG Index Equity Switzerland ETF Units -EA CHF-	Miscellaneous	10.59	10.59	10.51	10.56	0.46%	AI Prediction
SWCSU.USD	Swisscanto (IE) Esgen SDG Index Equity USA UCITS ETF	Miscellaneous	12.98	12.98	12.84	12.84	-0.74%	AI Prediction
SWCSW	Swisscanto (IE) Esgen SDG Index Equity World UCITS ETF	Miscellaneous	11.98	12.00	11.85	11.86	-0.97%	AI Prediction
SWDA.USD	iShares Core MSCI World UCITS ETF	Miscellaneous	133.08	133.18	132.30	132.46	-0.50%	AI Prediction
SWEUAH.EUR	UBS MSCI Switzerland hEUR ETF Units -EUR dis-	Miscellaneous	31.61	31.68	31.59	31.65	0.89%	AI Prediction
SWICHA	UBS MSCI Switzerland ETF -CHF dis-	Miscellaneous	23.20	23.32	23.20	23.32	0.41%	AI Prediction
SWON	SoftwareOne Holding Ltd.	Distribution Services	7.87	8.44	7.87	8.28	5.15%	AI Prediction
SWRD.USD	SPDR MSCI World UCITS ETF	Miscellaneous	48.63	48.63	48.29	48.37	-0.43%	AI Prediction
SWTQ	Schweiter Technologies AG	Producer Manufacturing	241.50	241.50	234.50	238.50	-0.62%	AI Prediction
SWUSAH.USD	UBS MSCI Switzerland hUSD ETF Units USD dis	Miscellaneous	31.77	31.95	31.77	31.92	0.88%	AI Prediction
SX5D.EUR	Invesco EURO STOXX 50 UCITS ETF	Miscellaneous	55.70	55.70	55.70	55.70	0.00%	AI Prediction
SX5E.EUR	Invesco EURO STOXX 50 UCITS ETF	Miscellaneous	154.74	154.74	153.70	153.70	-0.38%	AI Prediction
SX7EEX.EUR	iShares EURO STOXX Banks 30-15 UCITS ETF (DE) Anteile	Miscellaneous	26.59	26.73	26.52	26.52	-0.19%	AI Prediction
SX7PEX.EUR	iShares STOXX Europe 600 Banks UCITS ETF (DE)	Miscellaneous	36.18	36.38	36.18	36.34	0.39%	AI Prediction
SXDPEX.EUR	iShares STOXX Europe 600 Health Care UCITS ETF (DE)	Miscellaneous	119.30	119.30	119.30	119.30	1.32%	AI Prediction
SXEPEX.EUR	iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)	Miscellaneous	42.38	42.38	42.38	42.38	0.96%	AI Prediction
SXLB.USD	SSgA SPDR ETFs Europe II Plc - S&P US Materials Select Sector	Miscellaneous	49.00	49.01	48.84	49.01	0.53%	AI Prediction
SXLC.USD	SSgA SPDR ETFs Europe II Plc - S&P US Comm. Ser. Select Sector	Miscellaneous	53.53	53.56	52.98	52.98	-0.88%	AI Prediction
SXLE.USD	SSgA SPDR ETFs Europe II Plc - S&P US Energy Select Sector	Miscellaneous	37.49	38.49	37.48	38.49	2.37%	AI Prediction
SXLF.USD	SSgA SPDR ETFs Europe II Plc - S&P US Financials Select Sector	Miscellaneous	63.90	63.90	63.68	63.69	-0.61%	AI Prediction
SXLI.USD	SSgA SPDR ETFs Europe II Plc - S&P US Industrial Select Sector	Miscellaneous	71.05	71.05	70.78	70.78	-0.49%	AI Prediction
SXLK.USD	SSgA SPDR ETFs Europe II Plc - S&P US Technology Select Sector	Miscellaneous	151.52	151.52	151.04	151.04	-1.47%	AI Prediction
SXLP.USD	SSgA SPDR ETFs Europe II Plc - S&P US Cons. Stap. Sel. Sector	Miscellaneous	43.76	44.06	43.76	44.05	1.06%	AI Prediction
SXLU.USD	SSgA SPDR ETFs Europe II Plc - S&P US Utilities Select Sector	Miscellaneous	53.64	53.76	53.64	53.72	0.92%	AI Prediction
SXLV.USD	SSgA SPDR ETFs Europe II Plc - S&P US Health Care Sel. Sec.	Miscellaneous	48.45	48.45	48.45	48.45	-0.32%	AI Prediction
SXLY.USD	SSgA SPDR ETFs Europe II Plc - S&P US Cons. Disc. Sel. Sector	Miscellaneous	76.00	76.07	76.00	76.07	0.09%	AI Prediction
SXPIEX.EUR	iShares STOXX Europe 600 UCITS ETF	Miscellaneous	60.65	60.65	60.55	60.55	0.13%	AI Prediction
SXR0	iShares Edge MSCI World Minimum Volatility UCITS ETF EUR Hedged Accum	Miscellaneous	7.70	7.70	7.70	7.70	-1.34%	AI Prediction
SXXEEX.EUR	iShares EURO STOXX UCITS ETF (DE)	Miscellaneous	63.59	63.59	63.42	63.51	1.44%	AI Prediction
SYB3	SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF EUR	Miscellaneous	49.26	49.26	49.26	49.26	0.00%	AI Prediction
SYLD	Global X Euro STOXX 50 Covered Call UCITS ETF EUR	Miscellaneous	14.41	14.47	14.39	14.47	1.93%	AI Prediction
TBIL.USD	SPDR Bloomberg 1-3 Month T-Bill UCITS ETF USD	Miscellaneous	118.22	118.25	118.22	118.25	-0.00%	AI Prediction
TDIV	VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF	Miscellaneous	45.39	45.66	45.34	45.65	0.76%	AI Prediction
TDXPEX.EUR	iShares TecDAX (R) UCITS ETF (DE)	Miscellaneous	33.52	33.52	33.52	33.52	0.00%	AI Prediction
TECN	Tecan Group AG	Health Technology	157.90	159.90	154.60	154.60	-2.09%	AI Prediction
TEMN	Temenos AG	Technology Services	84.15	84.35	82.90	82.90	-0.84%	AI Prediction
TEMP.USD	JPMorgan ETFs (Ireland) ICAV - Climate Change Solutions Active UCITS ETF AccumUSD	Miscellaneous	40.16	40.16	40.16	40.16	0.06%	AI Prediction
TEND.USD	iShares VI PLC - iShares US Large Cap Moderate Buffer UCITS ETF Accum- USD	Miscellaneous	5.03	5.03	5.02	5.02	-0.22%	AI Prediction
TERA	Multi Units Luxembourg SICAV - Amundi Corporate Proceeds Bond -ACC- Capitalisation	Miscellaneous	9.14	9.14	9.14	9.14	0.00%	AI Prediction
TIBN	Bergbahnen Engelberg-Trubsee-Titlis AG	Consumer Services	59.40	59.60	59.20	59.60	1.02%	AI Prediction
TIGR	L&G India INR Government Bond UCITS ETF USD	Miscellaneous	6.64	6.64	6.64	6.64	1.19%	AI Prediction
TINC	Janus Henderson ICAV - Janus Henderson US Enhanced Inflation Core UCITS Accum Shs Hedged CHF	Miscellaneous	97.02	97.05	97.02	97.05	-1.55%	AI Prediction
TIP10D.USD	UBS (Lux) Fund Solutions - UBS BBG TIPS 10+ UCITS ETF Adis- Distribution	Miscellaneous	9.86	9.86	9.86	9.86	0.00%	AI Prediction
TIP10G.GBP	UBS (Lux) Fund Solutions - UBS BBG TIPS 10+ UCITS ETF -(hedged to GBP) A-dis- Distribution	Miscellaneous	8.74	8.74	8.74	8.74	-0.05%	AI Prediction
TIP1A.USD	UBS Core BBG TIPS 1-10 UCITS ETF -USD acc- Capitalisation	Miscellaneous	16.14	16.14	16.08	16.10	0.02%	AI Prediction
TIP1AU.AUD	UBS Core BBG TIPS 1-10 UCITS ETF -hAUD acc- Capitalisation	Miscellaneous	7.19	7.19	7.19	7.19	0.04%	AI Prediction
TIP1D.USD	UBS Core BBG TIPS 1-10 UCITS ETF -USD dis- Distribution	Miscellaneous	12.12	12.12	12.12	12.12	-0.02%	AI Prediction
TIP1E.EUR	UBS (Lux) Fund Solutions - UBS Core BBG TIPS 1-10 UCITS ETF Shs -hEUR acc- Capitalisation	Miscellaneous	11.95	11.96	11.94	11.96	-0.01%	AI Prediction
TIP1G.GBP	UBS (LUX) Fund Sol - UBS Core BBG TIPS 1-10 UCITS ETF -hGBP acc- Capitalisation	Miscellaneous	15.83	15.83	15.83	15.83	0.09%	AI Prediction
TIP1S	UBS (Lux) Fund Solutions - UBS Core BBG TIPS 1-10 UCITS ETF -hCHF acc- Capitalisation	Miscellaneous	11.85	11.89	11.85	11.88	0.19%	AI Prediction
TIP5.USD	iShares USD TIPS 0-5 UCITS ETF USD	Miscellaneous	4.94	4.94	4.93	4.93	0.00%	AI Prediction
TIPS.USD	SPDR Bloomberg U.S. TIPS UCITS ETF	Miscellaneous	29.33	29.33	29.33	29.33	0.81%	AI Prediction
TKA	thyssenkrupp AG	Non-Energy Minerals	9.63	9.63	9.63	9.63	2.36%	AI Prediction
TKBP	Thurgauer Kantonalbank	Finance	169.00	169.00	164.50	165.50	-1.49%	AI Prediction
TLCO.USD	iShares MSCI Global Telecommunication Services UCITS ETF USD	Miscellaneous	6.64	6.64	6.64	6.64	2.41%	AI Prediction
TONN.USD	21Shares Toncoin Staking ETP	Miscellaneous	6.85	6.91	6.85	6.91	4.08%	AI Prediction
TPHC	Amundi Japan TOPIX UCITS ETF - Daily Hedged CHF (C)	Miscellaneous	133.98	133.98	133.98	133.98	0.00%	AI Prediction
TPXY.JPY	Amundi Japan Topix	Miscellaneous	24250.00	24250.00	24160.00	24160.00	3.67%	AI Prediction
TRE3.USD	Invesco US Treasury Bond 1-3 Year UCITS ETF	Miscellaneous	38.92	38.92	38.91	38.91	0.02%	AI Prediction
TRE7.USD	Invesco US Treasury Bond 3-7 Year UCITS ETF	Miscellaneous	38.22	38.22	38.22	38.22	0.00%	AI Prediction
TREI.USD	Invesco US Treasury Bond 0-1 Year UCITS ETF USD	Miscellaneous	40.84	40.84	40.84	40.84	0.00%	AI Prediction
TREL.USD	Invesco US Treasury Bond 10+ Year UCITS ETF USD	Miscellaneous	4.31	4.31	4.31	4.31	0.00%	AI Prediction
TRES.USD	Invesco US Treasury Bond UCITS ETF	Miscellaneous	36.37	36.37	36.37	36.37	-0.09%	AI Prediction
TRET	VanEck Global Real Estate UCITS ETF	Miscellaneous	36.00	36.00	35.95	35.95	0.67%	AI Prediction
TREX.USD	Invesco US Treasury Bond 7-10 Year UCITS ETF	Miscellaneous	36.08	36.08	36.08	36.08	0.11%	AI Prediction
TRS3	SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF	Miscellaneous	39.15	39.15	39.14	39.14	-0.12%	AI Prediction
TRSC	Invesco US Treasury Bond UCITS ETF AccumHedged CHF	Miscellaneous	40.06	40.06	40.06	40.06	-0.21%	AI Prediction
TRSY	SPDR Bloomberg US Treasury Bond UCITS ETF USD	Miscellaneous	78.46	78.46	78.46	78.46	0.00%	AI Prediction
TRUD.EUR	Invesco US Treasury Bond 10+ Year UCITS ETF Hedged EUR	Miscellaneous	4.01	4.01	4.01	4.01	0.00%	AI Prediction
TRXE.EUR	Invesco US Treasury Bond 7-10 Year UCITS ETF Hedged EUR	Miscellaneous	31.20	31.20	31.20	31.20	-0.31%	AI Prediction
TRYP	Hanetf ICAV - US Global Investors Travel UCITS ETF Accum USD	Miscellaneous	8.56	8.56	8.56	8.56	1.41%	AI Prediction
TSWE	VanEck World Equal Weight Screened UCITS ETF	Miscellaneous	35.79	35.79	35.57	35.57	-0.08%	AI Prediction
TXGN	TX Group AG	Consumer Services	173.20	176.00	172.80	175.00	0.81%	AI Prediction
TXGNE	TX Group AG TEMP	Consumer Services	173.60	176.60	173.60	175.20	0.23%	AI Prediction
UBER	Uber Technologies, Inc.	Transportation	69.75	69.75	69.75	69.75	6.73%	AI Prediction
UBSG	UBS Group AG	Finance	37.96	38.10	37.70	37.75	-0.53%	AI Prediction
UBXN	u-blox Holding AG	Electronic Technology	135.00	135.20	135.00	135.00	0.00%	AI Prediction
UCAP.USD	Ossiam Shiller Barclays Cape US Sector Value UCITS ETF 1C USD	Miscellaneous	1647.80	1647.80	1647.80	1647.80	-0.81%	AI Prediction
UCTA.USD	iShares MSCI USA Climate Transition Aware UCITS ETF Accum-USD	Miscellaneous	6.46	6.46	6.46	6.46	1.92%	AI Prediction
UDVD.USD	Franklin US Dividend Tilt UCITS ETF USD	Miscellaneous	30.08	30.08	30.08	30.08	3.21%	AI Prediction
UEDA.USD	iShares USD Ultrashort Bond ESG SRI UCITS ETF Accum Shs USD	Miscellaneous	5.94	5.94	5.94	5.94	0.11%	AI Prediction
UHR	Swatch Group Ltd. Bearer	Consumer Durables	175.00	181.70	175.00	180.90	3.43%	AI Prediction
UHRN	Swatch Group Ltd. Registered	Consumer Durables	35.50	36.76	35.50	36.58	2.52%	AI Prediction
UKCHF	UBS ETF SICAV - UBS ETF - MSCI United Kingdom UCITS ETF -(hedged to CHF) A-acc- Capitalisation	Miscellaneous	17.81	17.84	17.79	17.80	0.10%	AI Prediction
UKDV	SPDR S&P UK Dividend Aristocrats UCITS ETF	Miscellaneous	13.33	13.33	13.33	13.33	0.79%	AI Prediction
UKGBPA.GBP	UBS ETF SICAV - UBS ETF - MSCI United Kingdom UCITS ETF A Distribution	Miscellaneous	25.84	25.84	25.84	25.84	-0.29%	AI Prediction
UKGBPB.GBP	UBS ETF SICAV - UBS ETF - MSCI United Kingdom UCITS ETF A Capitalisation	Miscellaneous	40.98	41.06	40.95	40.96	0.53%	AI Prediction
UKSR	UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF dis GBP	Miscellaneous	21.12	21.12	21.03	21.03	-0.10%	AI Prediction
UKSR.GBP	UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF dis GBP	Miscellaneous	19.69	19.69	19.59	19.59	-0.35%	AI Prediction
UKSRE.EUR	UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF Accum h EUR	Miscellaneous	24.32	24.33	24.32	24.33	0.19%	AI Prediction
UKSRT	UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF Ptg.Shs Hedged CHF	Miscellaneous	10.83	10.84	10.82	10.84	-0.09%	AI Prediction
UKUKD.GBP	UBS ETF SICAV - UBS ETF - MSCI United Kingdom UCITS ETF -(GBP) A-UKdis- Distribution	Miscellaneous	16.79	16.79	16.79	16.79	0.68%	AI Prediction
UKUSD.USD	UBS ETF SICAV - UBS ETF - MSCI United Kingdom UCITS ETF -(hedged to USD) A-acc- Capitalisation	Miscellaneous	28.61	28.68	28.61	28.67	0.60%	AI Prediction
ULOVD	UBS Factor MSCI USA Low Volatility UCITS ETF Shs dis USD Class A	Miscellaneous	27.09	27.14	27.09	27.14	0.35%	AI Prediction
ULOVD.USD	UBS Factor MSCI USA Low Volatility UCITS ETF Shs dis USD Class A	Miscellaneous	34.01	34.05	34.01	34.05	1.32%	AI Prediction
ULOVE.EUR	UBS Factor MSCI USA Low Volatility UCITS ETF Accum Shs h EUR	Miscellaneous	29.86	29.86	29.86	29.86	-0.08%	AI Prediction
UPVLD	UBS Factor MSCI USA Prime Value Screened UCITS ETF Shs dis USD	Miscellaneous	32.10	32.10	32.02	32.02	-0.14%	AI Prediction
UPVLD.USD	UBS Factor MSCI USA Prime Value Screened UCITS ETF Shs dis USD	Miscellaneous	40.01	40.19	39.95	40.19	0.26%	AI Prediction
UPVLE.EUR	UBS Factor MSCI USA Prime Value Screened UCITS ETF Accum Shs h EUR	Miscellaneous	32.73	32.73	32.73	32.73	1.80%	AI Prediction
UPVLH.GBP	UBS (Irl) ETF PLC - UBS Factor MSCI USA Prime Value Screened UCITS ETF dis h GBP	Miscellaneous	18.83	18.83	18.83	18.83	2.28%	AI Prediction
UQLTD	UBS Factor MSCI USA Quality Screened UCITS ETF Shs dis USD	Miscellaneous	49.98	49.98	49.98	49.98	-0.53%	AI Prediction
UQLTD.USD	UBS Factor MSCI USA Quality Screened UCITS ETF Shs dis USD	Miscellaneous	63.03	63.03	63.03	63.03	-0.06%	AI Prediction
UQLTE.EUR	UBS Factor MSCI USA Quality Screened UCITS ETF Accum Shs h EUR	Miscellaneous	48.22	48.22	48.22	48.22	-1.90%	AI Prediction
UQLTS	UBS Factor MSCI USA Quality Screened UCITS ETF Accum h CHF	Miscellaneous	28.57	28.57	28.27	28.38	-0.73%	AI Prediction
URBAN	UBS (CH) Property Fund - Direct Green Property Anteile	Miscellaneous	153.00	153.00	150.60	151.60	-0.79%	AI Prediction
URNM	Sprott Uranium Miners UCITS ETF	Miscellaneous	12.28	12.30	12.14	12.16	1.76%	AI Prediction
URNU	Global X Uranium UCITS ETF AccumUSD	Miscellaneous	25.35	25.50	24.89	25.50	0.41%	AI Prediction
US1.USD	Amundi US Treasury Bond 1-3Y UCITS ETF -Acc USD- Capitalisation	Miscellaneous	11.19	11.19	11.19	11.19	0.00%	AI Prediction
US100.USD	Franklin US Mega Cap 100 UCITS ETF AccumUSD	Miscellaneous	31.91	31.91	31.91	31.91	-0.78%	AI Prediction
US3.USD	Multi Units Luxembourg SICAV - Amundi US Treasury Bond 3-7Y UCITS ETF -Acc- Capitalisation	Miscellaneous	235.83	236.30	235.83	236.30	0.32%	AI Prediction
US7.USD	Amundi US Treasury Bond 7-10Y UCITS ETF	Miscellaneous	277.49	277.49	277.49	277.49	0.43%	AI Prediction
USASUS	Amundi S&P SmallCap 600 Screened UCITS ETF Ucits ETF- USD	Miscellaneous	61.19	61.19	61.19	61.19	0.51%	AI Prediction
USASUS.USD	Amundi S&P SmallCap 600 Screened UCITS ETF Ucits ETF- USD	Miscellaneous	77.08	77.15	77.08	77.15	3.52%	AI Prediction
USAUK.USD	UBS Core MSCI USA UCITS ETF -A-UKdis- USD	Miscellaneous	36.53	36.53	36.53	36.53	0.56%	AI Prediction
USAUSA	UBS ETF SICAV - UBS ETF - MSCI USA UCITS ETF A Distribution	Miscellaneous	540.30	540.30	535.00	535.00	-0.63%	AI Prediction
USAUSA.USD	UBS ETF SICAV - UBS ETF - MSCI USA UCITS ETF A Distribution	Miscellaneous	672.90	672.90	671.90	671.90	-0.44%	AI Prediction
USAUSW.USD	UBS Core MSCI USA UCITS ETF Accum -A- USD	Miscellaneous	40.58	40.58	40.27	40.27	-0.90%	AI Prediction
USAUSY.USD	UBS Core MSCI USA UCITS ETF Class -A- USD	Miscellaneous	168.26	168.26	168.26	168.26	-0.81%	AI Prediction
USCHWH	UBS Core MSCI USA hCHF UCITS ETF Accum.Ptg. Class -A- CHF	Miscellaneous	49.40	49.40	48.95	49.17	-0.63%	AI Prediction
USCR.USD	SPDR Bloomberg U.S. Corporate Scored UCITS ETF Accum Shs USD	Miscellaneous	30.42	30.42	30.42	30.42	0.57%	AI Prediction
USDB.USD	iShares US Large Cap Deep Buffer UCITS ETF Accum USD	Miscellaneous	5.17	5.17	5.16	5.16	1.18%	AI Prediction
USDV	SPDR S&P US Dividend Aristocrats UCITS ETF	Miscellaneous	63.85	64.00	63.85	64.00	0.23%	AI Prediction
USDVD.USD	UBS (Irl) ETF PLC - UBS S&P USA Dividend Aristocrats ESG Elite UCITS ETF USD	Miscellaneous	4.13	4.13	4.13	4.13	-0.83%	AI Prediction
USEE.USD	iShares US Equity Enhanced Active UCITS ETF	Miscellaneous	6.50	6.50	6.50	6.50	-1.08%	AI Prediction
USESG.USD	UBS MSCI USA Selection UCITS ETF Accum USD	Miscellaneous	278.35	278.35	277.35	277.85	-0.57%	AI Prediction
USEUWH.EUR	UBS Core MSCI USA hEUR UCITS ETF Accum Shs EUR	Miscellaneous	53.08	53.10	52.51	52.73	-0.83%	AI Prediction
USEUYH.EUR	UBS Core MSCI USA hEUR UCITS ETF Class A- EUR	Miscellaneous	45.93	45.93	45.91	45.91	-0.37%	AI Prediction
USFA	VanEck US Fallen Angel High Yield Bond UCITS ETF Accum Shs -A- USD	Miscellaneous	19.59	19.59	19.59	19.59	0.00%	AI Prediction
USFMA.USD	UBS MSCI USA Select Factor Mix UCITS ETF Accum Shs USD	Miscellaneous	43.82	43.82	43.82	43.82	0.39%	AI Prediction
USFMD.USD	UBS MSCI USA Select Factor Mix UCITS ETF USD	Miscellaneous	38.43	38.43	38.43	38.43	0.00%	AI Prediction
USGBPA.GBP	UBS Core MSCI USA UCITS ETF Accum -A- Hedged GBP	Miscellaneous	28.73	28.73	28.73	28.73	-0.76%	AI Prediction
USHYC	Lyxor Index Fund - ESG USD High Yield DR UCITS ETF	Miscellaneous	9.32	9.32	9.32	9.32	0.00%	AI Prediction
USMEGA.USD	UBS (Irl) ETF plc - UBS MSCI USA Mega Cap UCITS ETF AccumUSD		8.69	8.69	8.69	8.69	-0.17%	AI Prediction
USML	Invesco S&P SmallCap 600 UCITS ETF	Miscellaneous	58.33	58.33	58.33	58.33	3.07%	AI Prediction
USMUFS	UBS MSCI USA Select Factor Mix UCITS ETF Accum Shs Hedged CHF	Miscellaneous	26.00	26.02	26.00	26.02	1.72%	AI Prediction
USPA.USD	Franklin S&P 500 Paris Aligned Climate UCITS ETF USD	Miscellaneous	57.60	57.60	57.60	57.60	0.03%	AI Prediction
USPC	L&G Cyber Security UCITS ETF Accum Hedged CHF	Miscellaneous	10.94	10.94	10.78	10.92	0.26%	AI Prediction
USRI.USD	Amundi ETF ICAV - Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Accum- EUR	Miscellaneous	128.22	128.26	128.22	128.26	3.10%	AI Prediction
USSMC.USD	UBS MSCI USA Small Cap Selection UCITS ETF Accum USD	Miscellaneous	199.30	199.30	199.30	199.30	0.00%	AI Prediction
USSRF.EUR	UBS (Lux) Fund Solutions SICAV - UBS MSCI USA Socially Responsible UCITS ETF hEUR dis- Distribution	Miscellaneous	30.48	30.48	30.44	30.48	-0.16%	AI Prediction
USSRI.USD	UBS MSCI USA Socially Responsible UCITS ETF Accum USD	Miscellaneous	22.44	22.54	22.43	22.43	-0.69%	AI Prediction
USSRIC	UBS MSCI USA Socially Responsible UCITS ETF Accum Hedged CHF	Miscellaneous	18.16	18.16	18.16	18.16	-0.91%	AI Prediction
USSRID.USD	UBS MSCI USA Socially Responsible UCITS ETF USD	Miscellaneous	21.36	21.36	21.36	21.36	0.54%	AI Prediction
USSRS	UBS (Lux) Fund Solutions SICAV - UBS MSCI USA Socially Responsible UCITS ETF hCHF acc- Capitalisation	Miscellaneous	30.00	30.00	30.00	30.00	0.57%	AI Prediction
UST10.USD	UBS (Lux) Fund Sol - UBS Core BBG US Treasury 10+ UCITS ETF-A-acc- Capitalisation	Miscellaneous	10.07	10.07	10.07	10.07	0.37%	AI Prediction
UST10D.USD	UBS (Lux) Fund Sol - UBS Core BBG US Treasury 10+ UCITS ETF-A-dis- Distribution	Miscellaneous	10.03	10.03	10.03	10.03	0.09%	AI Prediction
UST10F.EUR	UBS (Lux) Fund Sol - UBS Core BBG US Treasury 10+ UCITS ETF -hEUR dis- Distribution	Miscellaneous	6.17	6.17	6.17	6.17	0.16%	AI Prediction
UST1F.EUR	UBS (Lux) Fund Solutions - UBS Core BBG US Treasury 1-3 UCITS ETF -hEUR dis- Distribution	Miscellaneous	9.82	9.82	9.82	9.82	0.00%	AI Prediction
USTEC.USD	UBS (Irl) ETF Plc - UBS MSCI USA Tech 125 Universal UCITS ETF Accum USD	Miscellaneous	19.66	19.67	19.65	19.65	0.53%	AI Prediction
USTYP.USD	UBS (Lux) Fund Solutions SICAV - UBS USD Treasury Yield Plus UCITS ETF Capitalisation -USD-	Miscellaneous	10.02	10.02	10.02	10.02	0.21%	AI Prediction
USVUSY.USD	UBS MSCI USA Value UCITS ETF USD	Miscellaneous	126.30	126.30	126.30	126.30	-0.21%	AI Prediction
UT1US.USD	UBS Core BBG US Treasury 1-3 UCITS ETF -USD acc- Capitalisation	Miscellaneous	15.10	15.10	15.09	15.09	0.06%	AI Prediction
UT1USA.USD	UBS Core BBG US Treasury 1-3 UCITS ETF -USD dis- Distribution	Miscellaneous	24.72	24.72	24.72	24.72	0.00%	AI Prediction
UT7US.USD	UBS Core BBG US Treasury 1-10 UCITS ETF-USD acc- Capitalisation	Miscellaneous	12.32	12.33	12.31	12.32	-0.39%	AI Prediction
UT7USA.USD	UBS (LUX) Fund Sol -UBS Core BBG US Treasury 1-10 UCITS ETF-USD dis- Distribution	Miscellaneous	38.94	38.94	38.93	38.93	0.05%	AI Prediction
UVAL	SPDR MSCI USA Value UCITS ETF	Miscellaneous	63.70	63.70	63.70	63.70	1.19%	AI Prediction
V3AA	Vanguard ESG Global All CapUCITS ETF AccumUSD	Miscellaneous	6.39	6.39	6.32	6.32	-0.66%	AI Prediction
V3AL	Vanguard ESG Global All CapUCITS ETF USD	Miscellaneous	5.91	5.91	5.91	5.91	0.41%	AI Prediction
V3EA	Vanguard ESG Developed Europe All Cap UCITS ETF AccumEUR	Miscellaneous	6.82	6.82	6.80	6.80	0.27%	AI Prediction
V3GH	Vanguard Funds plc - Vanguard ESG Global Corporate Bond UCITS ETF Hedged CHF	Miscellaneous	3.81	3.81	3.81	3.81	0.26%	AI Prediction
V3GX	Vanguard Funds plc - Vanguard ESG Global Corporate Bond UCITS ETF AccumHedged CHF	Miscellaneous	4.47	4.48	4.47	4.48	0.35%	AI Prediction
V3MA	Vanguard ESG Emerging Markets All Cap UCITS ETF Accum USD	Miscellaneous	6.89	6.89	6.89	6.89	0.69%	AI Prediction
V3NA	Vanguard ESG North America All Cap UCITS ETF USD	Miscellaneous	6.61	6.61	6.61	6.61	0.35%	AI Prediction
V3PA	Vanguard ESG Developed Asia Pacific All Cap UCITS ETF Accum USD-Acc	Miscellaneous	7.17	7.17	7.17	7.17	0.36%	AI Prediction
VACN	VAT Group AG	Producer Manufacturing	441.30	444.20	432.60	434.60	-1.41%	AI Prediction
VAGX	Vanguard Global Aggregate Bond UCITS ETF AccumHedged CHF	Miscellaneous	21.11	21.15	21.11	21.15	0.13%	AI Prediction
VAHN	Vaudoise Assurances Holding SA	Finance	704.00	728.00	701.00	728.00	2.10%	AI Prediction
VAPU	Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accum Shs USD	Miscellaneous	34.76	34.76	34.76	34.76	0.68%	AI Prediction
VAPX	Vanguard FTSE Developed Asia Pacific (ex-Japan) UCITS ETF	Miscellaneous	27.48	27.59	27.45	27.46	0.00%	AI Prediction
VARN	Varia US Properties AG	Finance	20.90	20.90	20.80	20.80	-0.48%	AI Prediction
VATN	Valiant Holding AG	Finance	152.80	157.60	152.40	157.60	3.55%	AI Prediction
VAVA	VanEck Avalanche ETN	Miscellaneous	1.22	1.22	1.22	1.22	18.49%	AI Prediction
VAVA.USD	VanEck Avalanche ETN	Miscellaneous	1.43	1.43	1.43	1.43	0.00%	AI Prediction
VBSN	IVF HARTMANN Holding AG	Health Technology	143.50	145.00	142.00	145.00	1.05%	AI Prediction
VBTC	VanEck Bitcoin ETN	Miscellaneous	40.35	40.35	40.35	40.35	3.94%	AI Prediction
VCPA	Vanguard USD Corporate Bond UCITS ETF Accum Unhedged USD	Miscellaneous	48.87	48.87	48.87	48.87	0.16%	AI Prediction
VDET	Vanguard USD Emerging Markets Government Bond UCITS ETF	Miscellaneous	35.48	35.48	35.35	35.39	0.02%	AI Prediction
VDET.USD	Vanguard USD Emerging Markets Government Bond UCITS ETF	Miscellaneous	44.28	44.29	44.28	44.29	0.09%	AI Prediction
VDOT	VanEck Vectors Polkadot ETN	Miscellaneous	0.53	0.53	0.53	0.53	-45.86%	AI Prediction
VECA	Vanguard EUR Corporate Bond UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	49.68	49.68	49.68	49.68	0.00%	AI Prediction
VECP	Vanguard EUR Corporate Bond UCITS ETF	Miscellaneous	45.50	45.50	45.46	45.46	-0.04%	AI Prediction
VEGI	VanEck Sustainable Future of Food UCITS ETF Accum A USD	Miscellaneous	17.63	17.63	17.63	17.63	2.77%	AI Prediction
VEMA	Vanguard USD Emerging Markets Government Bond UCITS ETF Accum Shs Unhedged USD	Miscellaneous	50.00	50.00	50.00	50.00	0.20%	AI Prediction
VETA	Vanguard EUR Eurozone Government Bond UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	22.31	22.31	22.31	22.31	0.00%	AI Prediction
VETH	VanEck Vectors Ethereum ETN	Miscellaneous	15.09	15.09	15.09	15.09	1.41%	AI Prediction
VETN	Vetropack Holding AG Class A	Process Industries	22.55	22.95	22.25	22.95	2.23%	AI Prediction
VETY	Vanguard EUR Eurozone Government Bond UCITS ETF	Miscellaneous	20.82	20.83	20.82	20.82	0.03%	AI Prediction
VEUR	Vanguard FTSE Developed Europe UCITS ETF	Miscellaneous	44.20	44.20	44.05	44.05	0.16%	AI Prediction
VEVE	Vanguard FTSE Developed World UCITS ETF	Miscellaneous	105.00	105.10	104.00	104.14	-0.69%	AI Prediction
VFEA	Vanguard FTSE Emerging Markets UCITS ETF AccumUSD	Miscellaneous	66.15	66.27	65.59	65.71	-0.61%	AI Prediction
VFEM	Vanguard FTSE Emerging Markets UCITS ETF	Miscellaneous	62.69	62.70	62.16	62.20	-0.58%	AI Prediction
VGER	Germany All Cap UCITS ETF	Miscellaneous	33.06	33.06	33.05	33.05	2.93%	AI Prediction
VGGX	Vanguard Global Government Bond UCITS ETF Accum- CHF	Miscellaneous	4.99	4.99	4.99	4.99	0.00%	AI Prediction
VHYA	Vanguard Funds PLC - Vanguard FTSE All-World High Dividend Yield UCITS ETF AccumUSD	Miscellaneous	75.95	76.13	75.85	75.90	0.53%	AI Prediction
VHYL	Vanguard FTSE All-World High Dividend Yield UCITS ETF USD	Miscellaneous	67.00	67.21	66.95	67.16	0.34%	AI Prediction
VJPA	Vanguard FTSE Japan UCITS ETF Accum Shs USD	Miscellaneous	34.84	34.96	34.84	34.96	1.17%	AI Prediction
VJPN	Vanguard FTSE Japan UCITS ETF	Miscellaneous	37.33	37.33	37.20	37.21	0.81%	AI Prediction
VLRT	Valartis Group AG	Finance	10.40	10.40	10.40	10.40	-14.75%	AI Prediction
VMID	Vanguard FTSE 250 UCITS ETF	Miscellaneous	37.44	37.44	37.44	37.44	0.46%	AI Prediction
VNRA	Vanguard FTSE North America UCITS ETF Accum Shs USD	Miscellaneous	139.76	139.76	139.76	139.76	0.47%	AI Prediction
VNRT	Vanguard FTSE North America UCITS ETF	Miscellaneous	135.74	135.74	134.82	134.82	0.03%	AI Prediction
VOLT.USD	WisdomTree Battery Solutions UCITS ETF USD Acc	Miscellaneous	50.99	50.99	50.99	50.99	-0.02%	AI Prediction
VONN	Vontobel Holding AG	Finance	66.20	67.00	65.90	66.80	1.21%	AI Prediction
VPBN	VP Bank AG Class A	Finance	84.40	85.40	84.00	85.00	0.00%	AI Prediction
VPNU	Global X Data Center REITs & Digital Infrastructure UCITS ETF Accum USD	Miscellaneous	17.08	17.08	16.83	16.84	-0.51%	AI Prediction
VPOL.USD	VanEck Vectors Polygon ETN	Miscellaneous	0.63	0.63	0.62	0.62	25.08%	AI Prediction
VSCA	Vanguard USD Corporate 1-3 Year Bond UCITS ETF	Miscellaneous	48.59	48.59	48.59	48.59	0.00%	AI Prediction
VSCF	Vanguard EUR Corporate 1-3 year Bond UCITS ETF AccumEUR	Miscellaneous	4.77	4.77	4.77	4.77	-0.52%	AI Prediction
VSOL	VanEck Vectors Solana ETN	Miscellaneous	6.22	6.22	6.22	6.22	-0.99%	AI Prediction
VTOP	VanEck Vectors Crypto Leaders ETN	Miscellaneous	8.24	8.29	8.24	8.29	0.21%	AI Prediction
VTOP.USD	VanEck Vectors Crypto Leaders ETN	Miscellaneous	11.00	11.00	10.86	10.86	3.11%	AI Prediction
VUCP	Vanguard USD Corporate Bond UCITS ETF	Miscellaneous	38.55	38.55	38.48	38.48	-0.04%	AI Prediction
VUKE	Vanguard FTSE 100 UCITS ETF	Miscellaneous	47.62	47.76	47.62	47.76	0.57%	AI Prediction
VUSA	Vanguard S&P 500 UCITS ETF	Miscellaneous	105.60	105.80	104.40	104.62	-1.06%	AI Prediction
VUSC	Vanguard USD Corporate 1-3 Year Bond UCITS ETF	Miscellaneous	39.60	39.77	39.60	39.77	0.00%	AI Prediction
VUTA	Vanguard USD Treasury Bond UCITS ETF Accum Shs Unhedged USD	Miscellaneous	21.64	21.64	21.64	21.64	0.68%	AI Prediction
VUTY	Vanguard USD Treasury Bond UCITS ETF	Miscellaneous	17.43	17.43	17.38	17.38	-0.10%	AI Prediction
VWCG	Vanguard FTSE Developed Europe UCITS ETF Accum EUR	Miscellaneous	51.95	52.08	51.84	51.84	-0.04%	AI Prediction
VWRA	Vanguard FTSE All-World UCITS ETF Accum USD	Miscellaneous	139.20	139.44	137.98	138.10	-0.82%	AI Prediction
VWRL	Vanguard FTSE All-World UCITS ETF	Miscellaneous	135.86	136.24	134.72	134.92	-0.72%	AI Prediction
VZ.USD	Verizon Communications Inc.	Communications	38.61	38.61	38.60	38.60	-31.92%	AI Prediction
VZN	VZ Holding AG	Finance	159.20	161.20	158.80	160.60	1.13%	AI Prediction
VZUG	V-ZUG Holding Ltd	Consumer Durables	42.70	42.80	42.20	42.80	0.47%	AI Prediction
WALT	WisdomTree Physical Crypto Altcoins	Miscellaneous	3.25	3.25	3.25	3.25	1.42%	AI Prediction
WALT.USD	WisdomTree Physical Crypto Altcoins	Miscellaneous	4.16	4.16	4.07	4.07	5.21%	AI Prediction
WARN	Warteck Invest AG	Finance	1965.00	1965.00	1940.00	1955.00	-0.26%	AI Prediction
WATC	Amundi MSCI Water UCITS ETF Acc	Miscellaneous	6.38	6.38	6.38	6.38	-0.36%	AI Prediction
WBLK.USD	WisdomTree Blockchain UCITS ETF AccumUSD	Miscellaneous	58.86	58.86	58.86	58.86	5.13%	AI Prediction
WCBR.USD	WisdomTree Cybersecurity UCITS ETF USD Acc	Miscellaneous	27.32	27.62	27.29	27.29	-2.20%	AI Prediction
WCLD.USD	WisdomTree Cloud Computing UCITS ETF USD Acc	Miscellaneous	33.23	33.23	32.89	32.89	-1.20%	AI Prediction
WCMS.USD	iShares MSCI World Communication Services Sector ESG UCITS ETF USD	Miscellaneous	7.91	7.92	7.91	7.92	0.39%	AI Prediction
WCOA.USD	WisdomTree Enhanced Commodity UCITS ETF USD Acc	Miscellaneous	17.79	17.79	17.79	17.79	-0.07%	AI Prediction
WCOD.USD	SPDR MSCI World Consumer Discretionary UCITS ETF	Miscellaneous	89.72	89.72	89.24	89.24	-0.65%	AI Prediction
WCOG.USD	WisdomTree Enhanced Commodity UCITS ETF USD	Miscellaneous	14.96	14.96	14.96	14.96	3.37%	AI Prediction
WCOS.USD	SPDR MSCI World Consumer Staples UCITS ETF	Miscellaneous	51.80	51.95	51.80	51.91	0.37%	AI Prediction
WCRP	WisdomTree Physical CoinDesk 20 ETP	Miscellaneous	19.44	19.44	19.44	19.44	3.89%	AI Prediction
WCRP.USD	WisdomTree Physical CoinDesk 20 ETP	Miscellaneous	23.24	23.24	23.24	23.24	3.54%	AI Prediction
WCSS.USD	iShares MSCI World Consumer Staples Sector ESG UCITS ETF USD	Miscellaneous	6.00	6.01	6.00	6.01	1.01%	AI Prediction
WDEE.USD	Invesco S&P World Energy Targeted & Screened UCITS ETF Accum Shs USD	Miscellaneous	6.33	6.33	6.33	6.33	1.78%	AI Prediction
WDEF.USD	Wisdomtree Europe Defence Ucits ETF Accum EUR	Miscellaneous	41.03	41.03	40.45	40.45	-1.25%	AI Prediction
WDESG.USD	UBS MSCI World Selection UCITS ETF Accum Shs USD	Miscellaneous	259.55	259.55	259.45	259.45	-0.19%	AI Prediction
WDESGC	UBS MSCI World Selection UCITS ETF Accum Shs Hedged CHF	Miscellaneous	223.45	223.45	221.65	221.65	-0.61%	AI Prediction
WDESGE.EUR	UBS MSCI World Selection UCITS ETF Accum Shs Hedged EUR	Miscellaneous	242.30	242.55	242.30	242.55	0.66%	AI Prediction
WDMVO.USD	UBS Factor MSCI World Selection Minimum Volatility UCITS ETF AccumUSD	Miscellaneous	145.50	145.50	145.50	145.50	-0.68%	AI Prediction
WDNA.USD	WisdomTree BioRevolution UCITS ETF AccumUSD	Miscellaneous	20.32	20.32	20.32	20.32	7.49%	AI Prediction
WDTE.USD	Invesco S&P World Information Technology ESG UCITS ETF	Miscellaneous	11.24	11.29	11.24	11.29	-1.09%	AI Prediction
WEB3	ETC Group Web 3.0 UCITS ETF Accum ETFUSD	Miscellaneous	10.53	10.57	10.53	10.57	4.57%	AI Prediction
WEBG	Amundi Prime All Country World UCITS ETF USD	Miscellaneous	11.31	11.31	11.26	11.26	-0.62%	AI Prediction
WEBG.USD	Amundi Prime All Country World UCITS ETF USD	Miscellaneous	14.15	14.16	14.10	14.10	-0.44%	AI Prediction
WEBH	Amundi Core MSCI USA UCITS ETF Accum USD	Miscellaneous	35.90	35.90	35.90	35.90	-0.33%	AI Prediction
WEL7.USD	AMUNDI ETF ICAV - Amundi S&P World Financials Screened UCITS ETF Accum DR EUR	Miscellaneous	20.77	20.77	20.77	20.77	-1.21%	AI Prediction
WEL9.USD	Amundi ETF ICAV - Amundi S&P World Health Care Screened UCITS ETF DR- EUR	Miscellaneous	13.64	13.64	13.64	13.64	3.35%	AI Prediction
WELE.USD	Amundi ETF ICAV - AMUNDI S&P 500 Equal Weight ESG UCITS ETF Accum USD	Miscellaneous	14.73	14.75	14.73	14.75	-0.12%	AI Prediction
WELL	Harbor Health Care UCITS ETF Accum Shs -A- USD	Miscellaneous	6.57	6.57	6.44	6.44	1.83%	AI Prediction
WENE.USD	iShares MSCI World Energy Sector ESG UCITS ETF	Miscellaneous	6.05	6.05	6.05	6.05	0.63%	AI Prediction
WENS.USD	iShares MSCI World Energy Sector UCITS ETF USD	Miscellaneous	7.53	7.71	7.53	7.71	2.87%	AI Prediction
WENU.USD	Wisdomtree Issuer ICAV - Wisdomtree Strategic Metals UCITS ETF AccumUSD	Miscellaneous	15.35	15.35	15.35	15.35	2.88%	AI Prediction
WEQQ.USD	iShares III PLC - iShares MSCI World Sector & Country Neutral Equal Weight UCITS ETF Accum- USD	Miscellaneous	5.30	5.30	5.30	5.30	2.10%	AI Prediction
WETF	BNP Paribas Easy ICAV - BNP Paribas Easy MSCI World UCITS ETF Accum-CAP- USD		8.36	8.36	8.36	8.36	0.65%	AI Prediction
WETF.USD	BNP Paribas Easy ICAV - BNP Paribas Easy MSCI World UCITS ETF Accum-CAP- USD		10.60	10.60	10.60	10.60	0.82%	AI Prediction
WFIN.USD	SPDR MSCI World Financials UCITS ETF	Miscellaneous	93.93	93.93	93.61	93.61	-0.75%	AI Prediction
WFNS.USD	iShares MSCI World Financials Sector ESG UCITS ETF USD	Miscellaneous	7.84	7.84	7.80	7.80	-0.74%	AI Prediction
WGRO.USD	Wisdomtree Global Quality Growth Ucits ETF AccumUSD	Miscellaneous	29.52	29.52	29.43	29.43	-0.32%	AI Prediction
WHCA.USD	iShares MSCI World Health Care Sector Advanced UCITS ETF Accum Shs USD	Miscellaneous	5.75	5.75	5.75	5.75	0.23%	AI Prediction
WHCE.USD	Invesco S&P World Health Care ESG UCITS ETF AccumUSD	Miscellaneous	6.64	6.64	6.64	6.64	2.11%	AI Prediction
WHCS.USD	iShares MSCI World Health Care Sector Advanced UCITS ETF USD	Miscellaneous	7.99	7.99	7.99	7.99	-0.09%	AI Prediction
WHEA.USD	SPDR MSCI World Health Care UCITS ETF	Miscellaneous	68.84	69.03	68.84	69.03	0.74%	AI Prediction
WIHN	WISeKey International Holding Ltd. Class B	Electronic Technology	15.44	15.58	13.90	14.18	-9.22%	AI Prediction
WINA.USD	iShares World Equity High Income Active UCITS ETF Accum shs - USD	Miscellaneous	6.69	6.72	6.69	6.72	1.02%	AI Prediction
WIND.USD	SPDR MSCI World Industrials UCITS ETF	Miscellaneous	90.79	90.79	90.79	90.79	0.58%	AI Prediction
WINS.USD	iShares V PLC - iShares MSCI World Industrials Sector UCITS ETF USD	Miscellaneous	7.72	7.72	7.72	7.72	0.06%	AI Prediction
WITS.USD	iShares MSCI World Information Technology Sector Advanced UCITS ETF USD	Miscellaneous	17.10	17.10	17.10	17.10	0.25%	AI Prediction
WKBN	Walliser Kantonalbank	Finance	134.50	134.50	133.00	134.50	0.00%	AI Prediction
WMAT.USD	SPDR MSCI World Materials UCITS ETF	Miscellaneous	77.86	77.86	77.86	77.86	0.85%	AI Prediction
WMGT.USD	WisdomTree Megatrends UCITS ETF Accum USD	Miscellaneous	40.19	40.19	40.19	40.19	1.36%	AI Prediction
WMTS.USD	iShares MSCI World Materials Sector ESG UCITS ETF USD	Miscellaneous	5.41	5.42	5.41	5.42	1.16%	AI Prediction
WNDE	Invesco Wind Energy UCITS ETF AccumUSD	Miscellaneous	4.92	4.92	4.92	4.92	0.00%	AI Prediction
WNDY	Global X Wind Energy UCITS ETF	Miscellaneous	9.07	9.12	9.07	9.12	3.10%	AI Prediction
WNRG.USD	SPDR MSCI World Energy UCITS ETF	Miscellaneous	57.70	58.72	57.70	58.72	1.73%	AI Prediction
WOEE.USD	iShares World Equity Enhanced Active UCITS ETF	Miscellaneous	6.57	6.57	6.54	6.54	-0.70%	AI Prediction
WOOD.USD	iShares Global Timber & Forestry UCITS ETF Ptg.Shs USD	Miscellaneous	25.83	25.83	25.79	25.79	0.16%	AI Prediction
WORLD	UBS Core MSCI World UCITS ETF Accum A Hedge CHF	Miscellaneous	3.57	3.58	3.55	3.55	-0.57%	AI Prediction
WOSC	SPDR MSCI World Small Cap UCITS ETF USD	Miscellaneous	107.76	107.88	107.26	107.52	0.22%	AI Prediction
WQTM.USD	WisdomTree Quantum Computing UCITS ETF Accum Shs USD		32.68	32.68	32.27	32.27	0.19%	AI Prediction
WRDUSA	UBS (Lux) Fund Solutions SICAV - UBS MSCI World UCITS ETF -USD dis- Distribution	Miscellaneous	363.70	364.75	360.95	360.95	-0.50%	AI Prediction
WRDUSA.USD	UBS (Lux) Fund Solutions SICAV - UBS MSCI World UCITS ETF -USD dis- Distribution	Miscellaneous	453.25	453.25	452.00	452.00	-0.56%	AI Prediction
WRDUSW	UBS Core MSCI World UCITS ETF Accum Shs -A- USD	Miscellaneous	33.17	33.26	32.87	32.87	-0.80%	AI Prediction
WRDUSW.USD	UBS Core MSCI World UCITS ETF Accum Shs -A- USD	Miscellaneous	41.41	41.44	41.12	41.21	-0.52%	AI Prediction
WRDUSY	UBS Core MSCI World UCITS ETF Class -A- USD	Miscellaneous	91.04	91.19	90.20	90.33	-0.63%	AI Prediction
WRDUSY.USD	UBS Core MSCI World UCITS ETF Class -A- USD	Miscellaneous	113.62	113.70	112.88	113.10	-0.49%	AI Prediction
WSCSR.USD	UBS (Irl) ETF plc - UBS MSCI World Small Cap Socially Responsible UCITS ETF USD	Miscellaneous	11.51	11.51	11.49	11.49	0.40%	AI Prediction
WSCSRI.USD	UBS (Irl) ETF plc - UBS MSCI World Small Cap Socially Responsible UCITS ETF Accum USD	Miscellaneous	12.26	12.26	12.21	12.23	-0.44%	AI Prediction
WSRIA	UBS MSCI World Socially Responsible UCITS ETF Accum USD	Miscellaneous	20.80	20.80	20.68	20.68	-0.79%	AI Prediction
WSRIA.USD	UBS MSCI World Socially Responsible UCITS ETF Accum USD	Miscellaneous	26.05	26.05	25.92	25.92	-0.61%	AI Prediction
WSRIC	UBS MSCI World Socially Responsible UCITS ETF Accum Hedged CHF	Miscellaneous	5.07	5.07	5.04	5.05	-0.24%	AI Prediction
WSRID.USD	UBS MSCI World Socially Responsible UCITS ETF USD	Miscellaneous	24.36	24.36	24.15	24.15	-0.04%	AI Prediction
WSRUS	UBS ETF SICAV - UBS ETF - MSCI World Socially Responsible UCITS ETF A Capitalisation	Miscellaneous	30.94	30.94	30.94	30.94	0.19%	AI Prediction
WSRUS.USD	UBS ETF SICAV - UBS ETF - MSCI World Socially Responsible UCITS ETF A Capitalisation	Miscellaneous	38.50	38.50	38.49	38.49	-0.43%	AI Prediction
WSRUSA	UBS ETF SICAV - UBS ETF - MSCI World Socially Responsible UCITS ETF A Distribution	Miscellaneous	153.36	153.44	152.42	152.42	-0.65%	AI Prediction
WSRUSA.USD	UBS ETF SICAV - UBS ETF - MSCI World Socially Responsible UCITS ETF A Distribution	Miscellaneous	191.24	191.28	190.60	190.62	-0.46%	AI Prediction
WTAI.USD	WisdomTree Artificial Intelligence UCITS ETF USD Acc	Miscellaneous	90.61	90.69	90.16	90.16	-1.98%	AI Prediction
WTEC.USD	SPDR MSCI World Technology UCITS ETF	Miscellaneous	221.30	221.30	218.70	218.70	-1.09%	AI Prediction
WTEL.USD	SPDR MSCI World Communication Services UCITS ETF	Miscellaneous	81.56	81.56	81.21	81.21	-0.36%	AI Prediction
WUTI.USD	SPDR MSCI World Utilities UCITS ETF	Miscellaneous	66.62	66.62	66.62	66.62	1.15%	AI Prediction
WUTS.USD	IShares MSCI World Utilities Sector Advanced UCTIS ETF AccumUSD	Miscellaneous	5.71	5.71	5.71	5.71	-0.38%	AI Prediction
WXAG.USD	WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF AccumUSD	Miscellaneous	15.85	15.85	15.85	15.85	32.79%	AI Prediction
WXMEG.USD	UBS MSCI World ex Mega Cap UCITS ETF AccumUSD	Miscellaneous	7.65	7.68	7.65	7.68	0.59%	AI Prediction
WXUPAB.USD	UBS (Irl) ETF plc - UBS MSCI World ex USA Climate Paris Aligned UCITS ETF Accum USD	Miscellaneous	25.23	25.23	25.23	25.23	1.14%	AI Prediction
WXUS.USD	UBS (Lux) Fund Solutions SICAV - UBS MSCI World ex USA -UCITS ETF A- Capitalisation	Miscellaneous	16.00	16.00	16.00	16.00	-0.25%	AI Prediction
X03H	Xtrackers II Global Government Bond UCITS ETF	Miscellaneous	149.22	149.51	149.18	149.18	-0.20%	AI Prediction
X13G.EUR	Amundi Index Solutions SICAV - Amundi Euro Lowest Rated IG Government Bond 1-3Y UCITS ETF DR EUR C	Miscellaneous	118.67	118.67	118.67	118.67	0.00%	AI Prediction
X1G.EUR	Amundi Euro Lowest Rated IG Government Bond UCITS ETF Acc	Miscellaneous	233.85	233.85	233.85	233.85	0.00%	AI Prediction
X1GD.EUR	Amundi Index Solutions SICAV - Amundi Euro Lowest Rated IG Government Bond UCITS ETF EUR D Distribution	Miscellaneous	199.79	199.79	199.79	199.79	0.00%	AI Prediction
X7PS.EUR	Invesco STOXX Europe 600 Optimised Banks UCITS ETF	Miscellaneous	210.45	210.45	210.45	210.45	0.86%	AI Prediction
XAD1.EUR	Xtrackers Physical Gold EUR Hedged ETC	Miscellaneous	265.70	265.85	265.70	265.85	0.32%	AI Prediction
XAGZ.USD	L&G Multi-Strategy Enhanced Commodities ex-Agriculture & Livestock UCITS ETF Accum shs - USD	Miscellaneous	12.07	12.07	12.07	12.07	-1.49%	AI Prediction
XAIX	Xtrackers Artificial Intelligence & Big Data UCITS ETF	Miscellaneous	148.10	148.14	145.50	145.50	-1.94%	AI Prediction
XAT1.EUR	Invesco AT1 Capital Bond UCITS ETF	Miscellaneous	16.64	16.64	16.64	16.64	0.00%	AI Prediction
XAXD	Xtrackers MSCI AC Asia ex Japan ESG UCITS ETF -1C- Capitalisation	Miscellaneous	50.50	50.50	50.50	50.50	2.58%	AI Prediction
XB29	Xtrackers II Target Maturity Sept 2029 EUR Corporate Bond UCITS ETF	Miscellaneous	24.43	24.43	24.43	24.43	-0.55%	AI Prediction
XB4F	Xtrackers II ESG EUR Corporate Bond UCITS ETF 1D	Miscellaneous	133.11	133.11	133.11	133.11	0.00%	AI Prediction
XBAC	Xtrackers II Global Aggregate Bond Swap UCITS ETF 4C CHF Hedged	Miscellaneous	15.38	15.38	15.38	15.38	0.27%	AI Prediction
XBAG.USD	Xtrackers II Global Aggregate Bond Swap UCITS ETF	Miscellaneous	39.82	39.84	39.82	39.84	0.50%	AI Prediction
XBAU.USD	Xtrackers II Global Aggregate Bond Swap UCITS ETF	Miscellaneous	57.96	57.96	57.96	57.96	0.03%	AI Prediction
XBCU	Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C	Miscellaneous	40.27	40.27	40.27	40.27	7.99%	AI Prediction
XBEC	Xtrackers II EUR Corporate Bond UCITS ETF	Miscellaneous	151.45	151.45	151.45	151.45	0.00%	AI Prediction
XBHE.EUR	L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y UCITS ETF AccumHedged EUR	Miscellaneous	10.33	10.33	10.33	10.33	-0.01%	AI Prediction
XBTI	DDA Physical Bitcoin ETP	Miscellaneous	7.00	7.04	7.00	7.04	-0.31%	AI Prediction
XCAN.CAD	Xtrackers MSCI Canada Screened UCITS ETF -1C- Capitalisation	Miscellaneous	164.50	164.50	164.50	164.50	1.04%	AI Prediction
XCHA	Xtrackers CSI300 Swap UCITS ETF Capitalisation 1C	Miscellaneous	16.17	16.17	16.17	16.17	-0.83%	AI Prediction
XCNA	Xtrackers MSCI China A Screened Swap UCITS ETF -1C- Capitalisation	Miscellaneous	16.79	16.79	16.79	16.79	3.18%	AI Prediction
XCO2C	Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF Monthly Hedged to CHF- Capitalisation	Miscellaneous	19.71	19.71	19.71	19.71	0.37%	AI Prediction
XCO2D	Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF Monthly Hedged to CHF- Distribution	Miscellaneous	18.35	18.35	18.35	18.35	0.00%	AI Prediction
XCTE	Xtrackers SICAV - Xtrackers Harvest MSCI China Tech 100 UCITS ETF -1C- Capitalisation	Miscellaneous	30.56	30.56	30.56	30.56	0.74%	AI Prediction
XD5D.USD	Xtrackers MSCI EMU UCITS ETF Capitalisation 1CUSD hedged	Miscellaneous	96.54	96.54	96.54	96.54	0.36%	AI Prediction
XD5E	Xtrackers MSCI EMU UCITS ETF Distribution 1D	Miscellaneous	60.08	60.08	60.07	60.07	0.97%	AI Prediction
XD9C	Xtrackers MSCI USA UCITS ETF 3C - CHF Hedged	Miscellaneous	154.38	154.38	153.38	153.42	-0.65%	AI Prediction
XD9D.USD	Xtrackers MSCI USA UCITS ETF 1D	Miscellaneous	27.08	27.08	27.07	27.07	0.71%	AI Prediction
XD9U	Xtrackers MSCI USA UCITS ETF	Miscellaneous	163.32	163.32	162.90	162.90	-0.40%	AI Prediction
XDAX	Xtrackers DAX UCITS ETF	Miscellaneous	222.45	222.45	222.45	222.45	0.20%	AI Prediction
XDCH	Xtrackers DAX ESG Screened UCITS ETF 4C CHF Hedged	Miscellaneous	25.84	25.84	25.84	25.84	-0.23%	AI Prediction
XDCN.USD	21Shares XDC Network ETP 2025-open end	Miscellaneous	14.29	14.29	14.13	14.13	-4.62%	AI Prediction
XDEB.USD	Xtrackers MSCI World Minimum Volatility UCITS ETF	Miscellaneous	49.23	49.31	49.23	49.31	0.14%	AI Prediction
XDEC	Xtrackers S&P 500 Equal Weight UCITS ETF Accum Shs -3C- CHF	Miscellaneous	9.16	9.21	9.16	9.21	0.56%	AI Prediction
XDEF	Xtrackers Europe Defence Technologies UCITS ETF Capitalisation -1C-	Miscellaneous	30.72	30.72	30.72	30.72	-0.79%	AI Prediction
XDEM.USD	Xtrackers MSCI World Momentum UCITS ETF	Miscellaneous	84.90	84.90	84.75	84.75	-0.18%	AI Prediction
XDEP.EUR	Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF	Miscellaneous	15.34	15.34	15.34	15.34	0.00%	AI Prediction
XDEQ.USD	Xtrackers MSCI World Quality UCITS ETF	Miscellaneous	83.12	83.19	83.12	83.19	0.06%	AI Prediction
XDEV.USD	Xtrackers MSCI World Value UCITS ETF	Miscellaneous	63.93	63.97	63.66	63.84	0.49%	AI Prediction
XDEW	Xtrackers S&P 500 Equal Weight UCITS ETF	Miscellaneous	87.65	87.65	87.46	87.65	0.09%	AI Prediction
XDEX	Xtrackers MSCI Emerging Markets Ex China UCITS ETF	Miscellaneous	114.20	114.20	114.20	114.20	0.72%	AI Prediction
XDG6	Xtrackers MSCI Global Clean Water & Sanitation UCITS ETF Accum Shs -1C- USD	Miscellaneous	30.40	30.40	30.40	30.40	0.10%	AI Prediction
XDG7	Xtrackers MSCI Global SDG 7 Affordable and Clean Energy UCITS ETF	Miscellaneous	21.53	21.54	21.53	21.54	-0.28%	AI Prediction
XDGI	Xtrackers MSCI Global SDGs UCITS ETF Accum 1C USD	Miscellaneous	27.08	27.08	26.98	26.98	2.66%	AI Prediction
XDGS	Xtrackers MSCI Global Social Fairness Contributors UCITS ETF Accum-IC- USD	Miscellaneous	30.54	30.54	30.54	30.54	2.76%	AI Prediction
XDGU	Xtrackers USD Corporate Bond UCITS ETF	Miscellaneous	10.44	10.44	10.44	10.44	0.28%	AI Prediction
XDJU	Xtrackers DJE US Equity Research UCITS ETF Accum-1C- USD	Miscellaneous	22.68	22.68	22.68	22.68	2.32%	AI Prediction
XDN0	Xtrackers MSCI Nordic UCITS ETF	Miscellaneous	48.83	48.90	48.83	48.90	-0.02%	AI Prediction
XDPC	Xtrackers S&P 500 UCITS ETF	Miscellaneous	62.80	62.80	62.73	62.73	-0.33%	AI Prediction
XDPU	Xtrackers S&P 500 UCITS ETF	Miscellaneous	10.75	10.76	10.75	10.76	0.35%	AI Prediction
XDUD.USD	Xtrackers DAX ESG Screened UCITS ETF 2C USD Hedged	Miscellaneous	41.01	41.01	41.01	41.01	2.41%	AI Prediction
XDUE	Xtrackers MSCI EMU UCITS ETF Capitalisation 3C-CHF hedged	Miscellaneous	27.05	27.18	26.91	26.91	-0.22%	AI Prediction
XDW0	Xtrackers MSCI World Energy UCITS ETF	Miscellaneous	45.38	46.13	45.38	46.13	3.73%	AI Prediction
XDWC	Xtrackers MSCI World Consumer Discretionary UCITS ETF	Miscellaneous	57.46	57.46	57.46	57.46	3.94%	AI Prediction
XDWD	Xtrackers MSCI World UCITS ETF	Miscellaneous	116.60	116.90	115.50	115.72	-0.75%	AI Prediction
XDWF	Xtrackers MSCI World Financials UCITS ETF	Miscellaneous	35.03	35.03	35.03	35.03	-0.48%	AI Prediction
XDWH	Xtrackers MSCI World Health Care UCITS ETF	Miscellaneous	47.67	48.08	47.65	47.77	0.77%	AI Prediction
XDWI	Xtrackers MSCI World Industrials UCITS ETF	Miscellaneous	63.55	63.55	63.55	63.55	1.26%	AI Prediction
XDWL	Xtrackers MSCI World UCITS ETF	Miscellaneous	96.96	97.28	96.31	96.31	-0.72%	AI Prediction
XDWM	Xtrackers MSCI World Materials UCITS ETF	Miscellaneous	59.00	59.00	59.00	59.00	0.56%	AI Prediction
XDWS	Xtrackers MSCI World Consumer Staples UCITS ETF	Miscellaneous	41.65	41.76	41.65	41.76	1.62%	AI Prediction
XDWT	Xtrackers MSCI World Information Technology UCITS ETF	Miscellaneous	94.72	94.72	93.03	93.03	-1.35%	AI Prediction
XDWU	Xtrackers MSCI World Utilities UCITS ETF	Miscellaneous	35.82	35.82	35.82	35.82	0.00%	AI Prediction
XEEE	Xtrackers (IE) PLC - Xtrackers Europe Equity Enhanced Active UCITS ETF Accum-1C- EUR	Miscellaneous	31.29	31.29	31.29	31.29	4.61%	AI Prediction
XEMN	Xtrackers Emerging Markets Net Zero Pathway Paris Aligned UCITS ETF -1C- USD	Miscellaneous	45.82	45.82	45.82	45.82	1.98%	AI Prediction
XEON.EUR	Xtrackers II EUR Overnight Rate Swap UCITS ETF	Miscellaneous	148.16	148.19	148.14	148.19	0.03%	AI Prediction
XEOU.USD	Xtrackers MSCI EUROPE UCITS ETF Capitalisation 2C	Miscellaneous	21.55	21.55	21.55	21.55	0.30%	AI Prediction
XEQW	Xtrackers S&P 500 Equal Weight Swap UCITS ETF Accum-IC- USD	Miscellaneous	28.54	28.54	28.52	28.52	1.21%	AI Prediction
XESC	Xtrackers EURO STOXX 50 UCITS ETF Capitalisation 1C	Miscellaneous	98.53	98.61	97.70	97.70	-0.36%	AI Prediction
XESX	Xtrackers EURO STOXX 50 UCITS ETF Distribution 1D	Miscellaneous	58.22	58.22	58.22	58.22	0.40%	AI Prediction
XETH	Xtrackers Galaxy Physical Ethereum ETC	Miscellaneous	7.83	7.97	7.83	7.97	6.75%	AI Prediction
XEWC	Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF	Miscellaneous	9.01	9.02	9.01	9.02	1.91%	AI Prediction
XFNT	Xtrackers MSCI Fintech Innovation UCITS ETF Accum-IC- USD	Miscellaneous	40.81	40.81	40.09	40.09	-0.64%	AI Prediction
XFVT	Xtrackers Vietnam Swap UCITS ETF 1C Capitalisation	Miscellaneous	33.81	34.01	33.81	33.92	-1.58%	AI Prediction
XG12	Xtrackers MSCI Global Circular Economy UCITS ETF Accum Shs -1C- USD	Miscellaneous	28.91	28.91	28.91	28.91	3.97%	AI Prediction
XG7G	Xtrackers II Global Inflation-Linked Bond UCITS ETF	Miscellaneous	89.40	89.66	89.40	89.66	0.29%	AI Prediction
XG7S	Xtrackers II Global Government Bond UCITS ETF 5C Capitalisation	Miscellaneous	203.85	203.85	203.85	203.85	0.00%	AI Prediction
XGBE	Xtrackers EUR Corporate Green Bond UCITS ETF Accum-1C- EUR	Miscellaneous	26.02	26.02	26.02	26.02	0.00%	AI Prediction
XGBG	Xtrackers II SICAV - Xtrackers II Global Government Bond UCITS ETF -3D-CHF Hedged- Distribution		8.38	8.38	8.38	8.38	0.00%	AI Prediction
XGBU.USD	Xtrackers USD Corporate Green Bond UCITS ETF - 2C USD	Miscellaneous	32.46	32.46	32.46	32.46	0.45%	AI Prediction
XGEN	Xtrackers MSCI Genomic Healthcare Innovation UCITS ETF Accum-1C- USD	Miscellaneous	28.92	28.92	28.92	28.92	4.97%	AI Prediction
XGLD.USD	Xtrackers Physical Gold ETC 2010-15.6.60 Physical Gold Commodity	Miscellaneous	444.95	444.95	444.95	444.95	3.50%	AI Prediction
XGSD	Xtrackers STOXX GLOBAL SELECT DIVIDEND 100 SWAP UCITS ETF Distribution 1D	Miscellaneous	31.48	31.48	31.48	31.48	0.27%	AI Prediction
XHYG	Xtrackers II EUR HIGH YIELD CORPORATE BOND UCITS ETF (DR) Distribution 1D	Miscellaneous	14.97	14.97	14.95	14.95	-0.30%	AI Prediction
XIFE	Xtrackers Global Infrastructure ESG UCITS ETF 1C Accum-1C- USD	Miscellaneous	28.12	28.14	28.12	28.14	0.91%	AI Prediction
XJSE.JPY	Xtrackers II Japan Government Bond UCITS ETF -1C- Capitalisation	Miscellaneous	1124.00	1124.00	1124.00	1124.00	-0.37%	AI Prediction
XLBS.USD	Invesco Materials S&P US Select Sector UCITS ETF	Miscellaneous	596.20	596.20	596.20	596.20	-0.08%	AI Prediction
XLCS.USD	Invesco Communications S&P US Select Sector UCITS ETF	Miscellaneous	99.35	99.35	99.35	99.35	0.14%	AI Prediction
XLDX	Xtrackers LevDAX Daily Swap UCITS ETF Capitalisation 1C	Miscellaneous	281.55	281.55	281.55	281.55	2.57%	AI Prediction
XLES.USD	Invesco Energy S&P US Select Sector UCITS ETF	Miscellaneous	652.50	664.90	652.50	664.90	1.40%	AI Prediction
XLFS.USD	Invesco Financials S&P US Select Sector UCITS ETF	Miscellaneous	422.85	422.85	422.85	422.85	-0.55%	AI Prediction
XLIS.USD	Invesco Industrials S&P US Select Sector UCITS ETF	Miscellaneous	904.30	904.30	904.30	904.30	5.52%	AI Prediction
XLKS.USD	Invesco Technology S&P US Select Sector UCITS ETF	Miscellaneous	856.20	856.60	856.20	856.60	-1.05%	AI Prediction
XLPE.USD	Xtrackers LPX MM PRIVATE EQUITY UCITS ETF Capitalisation 1C	Miscellaneous	148.08	148.08	148.08	148.08	0.00%	AI Prediction
XLPS.USD	Invesco Consumer Staples S&P US Select Sector UCITS ETF Accum USD	Miscellaneous	721.40	722.40	721.40	722.40	0.49%	AI Prediction
XLS	Xlife Sciences Ltd.	Commercial Services	25.40	25.40	25.00	25.20	-0.40%	AI Prediction
XLUS.USD	Invesco Utilities S&P US Select Sector UCITS ETF	Miscellaneous	618.80	618.80	618.60	618.60	-0.29%	AI Prediction
XLVS.USD	Invesco Health Care S&P US Select Sector UCITS ETF	Miscellaneous	776.20	776.20	775.80	775.80	-1.80%	AI Prediction
XLYS.USD	Invesco Consumer Discretionary S&P US Select Sector UCITS ETF	Miscellaneous	881.00	881.00	881.00	881.00	-0.28%	AI Prediction
XMAI	Xtrackers MSCI EM Asia Screened Swap UCITS ETF-1C- Capitalisation	Miscellaneous	67.87	67.87	67.87	67.87	0.00%	AI Prediction
XMAW.USD	Xtrackers MSCI AC World Screened UCITS ETF Accum Shs -1C- EUR	Miscellaneous	52.58	52.64	52.36	52.36	-0.10%	AI Prediction
XMBR	Xtrackers MSCI BRAZIL UCITS ETF Capitalisation 1C	Miscellaneous	47.66	47.95	47.40	47.95	0.36%	AI Prediction
XMCH	Xtrackers MSCI CHINA UCITS ETF Capitalisation 1C	Miscellaneous	17.03	17.03	17.03	17.03	0.18%	AI Prediction
XMCJ	Xtrackers MSCI JAPAN UCITS ETF Capitalisation 7C	Miscellaneous	35.80	35.80	35.80	35.80	0.13%	AI Prediction
XMEM	Xtrackers MSCI Emerging Markets Swap UCITS ETF Capitalisation 1C	Miscellaneous	56.62	56.62	56.62	56.62	5.59%	AI Prediction
XMEU	Xtrackers MSCI EUROPE UCITS ETF Capitalisation 1C	Miscellaneous	103.60	103.60	103.60	103.60	0.72%	AI Prediction
XMEX	DB X-TRACKERS X MSCI MEXICO	Miscellaneous	6.86	6.86	6.86	6.86	-0.03%	AI Prediction
XMJP.JPY	Xtrackers MSCI JAPAN UCITS ETF Capitalisation 1C	Miscellaneous	16878.00	16878.00	16804.00	16808.00	0.41%	AI Prediction
XMKO	Xtrackers MSCI KOREA UCITS ETF	Miscellaneous	111.50	111.50	111.48	111.48	1.16%	AI Prediction
XMME	Xtrackers MSCI Emerging Markets UCITS ETF	Miscellaneous	63.85	64.03	63.48	63.72	-0.02%	AI Prediction
XMOV.USD	Xtrackers Future Mobility UCITS ETF	Miscellaneous	124.92	125.74	124.92	125.74	0.37%	AI Prediction
XMTW	Xtrackers MSCI TAIWAN UCITS ETF Capitalisation 1C	Miscellaneous	75.12	75.12	75.12	75.12	0.00%	AI Prediction
XMUJ.USD	Xtrackers MSCI JAPAN UCITS ETF Distribution 2D	Miscellaneous	61.08	61.08	61.08	61.08	0.73%	AI Prediction
XMUS	Xtrackers MSCI USA SWAP UCITS ETF Capitalisation 1C	Miscellaneous	166.36	166.36	164.94	164.94	-0.87%	AI Prediction
XMWO	Xtrackers MSCI WORLD SWAP UCITS ETF Capitalisation 1C	Miscellaneous	114.12	114.12	114.12	114.12	0.33%	AI Prediction
XNAS	Xtrackers NASDAQ 100 UCITS ETF Accum-1C- USD	Miscellaneous	47.69	47.78	46.92	46.92	-1.87%	AI Prediction
XNDQ	Xtrackers NASDAQ 100 Swap UCITS ETF Accum-1C- USD	Miscellaneous	30.62	30.62	30.62	30.62	3.13%	AI Prediction
XNIF	Xtrackers NIFTY 50 SWAP UCITS ETF Capitalisation 1C	Miscellaneous	220.15	220.15	220.15	220.15	0.00%	AI Prediction
XNJG.JPY	Xtrackers Japan Net Zero Pathway Paris Aligned UCITS ETF Accum 1C USD	Miscellaneous	7258.00	7259.00	7258.00	7259.00	-1.12%	AI Prediction
XNJP.JPY	Xtrackers Nikkei 225 UCITS ETF (DR) Distribution 1D	Miscellaneous	5627.00	5630.00	5570.00	5594.00	0.18%	AI Prediction
XNNV	Xtrackers MSCI Innovation UCITS ETF Accum-1C- USD	Miscellaneous	41.92	41.92	41.92	41.92	0.02%	AI Prediction
XNUS	Xtrackers USA Net Zero Pathway Paris Aligned UCITS ETF Accum 1C USD	Miscellaneous	42.31	42.31	42.31	42.31	4.56%	AI Prediction
XNZE	Xtrackers EMU Net Zero Pathway Paris Aligned UCITS ETF	Miscellaneous	48.07	48.07	48.07	48.07	3.95%	AI Prediction
XNZW	Xtrackers World Net Zero Pathway Paris Aligned UCITS ETF	Miscellaneous	49.16	49.16	49.16	49.16	1.52%	AI Prediction
XOM	Exxon Mobil Corporation	Energy Minerals	101.01	101.01	101.01	101.01	35.04%	AI Prediction
XPXD	Xtrackers MSCI Pacific ex Japan Screened UCITS ETF -1C- Capitalisation	Miscellaneous	71.95	72.13	71.95	72.13	1.01%	AI Prediction
XRPL	CoinShares Physical XRP	Miscellaneous	63.71	63.71	63.71	63.71	2.00%	AI Prediction
XRPL.EUR	CoinShares Physical XRP	Miscellaneous	66.96	66.96	66.96	66.96	-10.58%	AI Prediction
XRPL.USD	CoinShares Physical XRP	Miscellaneous	79.95	79.95	79.47	79.47	1.53%	AI Prediction
XRPW	WisdomTree Physical XRP Exchange Traded Product 2024-Open end on Compass Crypto Reference Index XRP	Miscellaneous	67.50	68.65	67.50	68.65	3.42%	AI Prediction
XRPW.USD	WisdomTree Physical XRP Exchange Traded Product 2024-Open end on Compass Crypto Reference Index XRP	Miscellaneous	83.00	83.61	83.00	83.61	2.61%	AI Prediction
XRS2	Xtrackers Russell 2000 UCITS ETF	Miscellaneous	307.15	307.15	307.15	307.15	0.00%	AI Prediction
XSDX	Xtrackers ShortDAX Daily Swap UCITS ETF Capitalisation 1C	Miscellaneous	8.51	8.51	8.51	8.51	-0.60%	AI Prediction
XSGI	Xtrackers S&P Global Infrastructure Swap UCITS ETF Capitalisation 1C	Miscellaneous	60.00	60.00	59.90	59.99	1.21%	AI Prediction
XSLI	Xtrackers SLI UCITS ETF Distribution 1D	Miscellaneous	226.55	227.20	226.35	227.20	0.82%	AI Prediction
XSMC	Xtrackers Switzerland UCITS ETF Capitalisation 1C	Miscellaneous	168.22	168.34	168.10	168.24	0.59%	AI Prediction
XSMI	Xtrackers Switzerland UCITS ETF Distribution 1D	Miscellaneous	137.74	138.80	137.74	138.48	0.60%	AI Prediction
XSOE.USD	WisdomTree Emerging Markets ex-State Owned Enterprises UCITS ETF AccumUSD	Miscellaneous	28.64	28.64	28.64	28.64	-0.05%	AI Prediction
XSPX	Xtrackers S&P 500 SWAP UCITS ETF Capitalisation 1C	Miscellaneous	111.34	111.34	111.34	111.34	-0.39%	AI Prediction
XT01	Xtrackers (IE) PLC - Xtrackers US Treasuries Ultrashort Bond UCITS ETF Accum-1C- USD	Miscellaneous	49.69	49.69	49.69	49.69	0.00%	AI Prediction
XUCD	Xtrackers MSCI USA Consumer Discretionary UCITS ETF	Miscellaneous	80.83	80.83	80.48	80.48	-0.10%	AI Prediction
XUCS	Xtrackers MSCI USA Consumer Staples UCITS ETF	Miscellaneous	38.68	38.68	38.62	38.62	1.25%	AI Prediction
XUEN	Xtrackers MSCI USA Energy UCITS ETF	Miscellaneous	38.99	38.99	38.99	38.99	-0.28%	AI Prediction
XUFN	Xtrackers MSCI USA Financials UCITS ETF	Miscellaneous	32.69	32.80	32.69	32.73	-1.52%	AI Prediction
XUHC	Xtrackers MSCI USA Health Care UCITS ETF	Miscellaneous	51.25	51.25	51.25	51.25	2.46%	AI Prediction
XUHY	Xtrackers USD High Yield Corporate Bond UCITS ETF	Miscellaneous	10.51	10.51	10.48	10.48	-0.36%	AI Prediction
XUSE.USD	iShares MSCI World ex-USA UCITS ETF AccumUSD	Miscellaneous	6.62	6.62	6.61	6.62	0.33%	AI Prediction
XUTC	Xtrackers MSCI USA Information Technology UCITS ETF	Miscellaneous	112.80	112.80	112.80	112.80	0.50%	AI Prediction
XUTD	Xtrackers II US Treasuries UCITS ETF	Miscellaneous	158.56	158.56	158.56	158.56	0.00%	AI Prediction
XWCH	Xtrackers MSCI World UCITS ETF Accum -3D- Hedged CHF	Miscellaneous	11.78	11.80	11.78	11.78	-0.03%	AI Prediction
XWTS	Xtrackers MSCI World Communication Services UCITS ETF	Miscellaneous	26.30	26.30	26.30	26.30	2.73%	AI Prediction
XXBT	Xtrackers Galaxy Physical Bitcoin ETC	Miscellaneous	13.00	13.00	13.00	13.00	2.96%	AI Prediction
XXXI	Xtrackers MSCI China A UCITS ETF Capitalisation -1C-	Miscellaneous	32.64	32.64	32.64	32.64	1.92%	AI Prediction
XYLD	Xtrackers ESG USD Corporate Bond Short Duration UCITS ETF	Miscellaneous	14.89	14.89	14.89	14.89	0.00%	AI Prediction
XYLF	Global X ETFs ICAV-Global X S&P 500Covered Call UCITS ETF USD	Miscellaneous	12.34	12.34	12.34	12.34	-0.40%	AI Prediction
XZBU	Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF Accum Shs -1C- USD	Miscellaneous	35.66	35.66	35.66	35.66	-0.26%	AI Prediction
XZDZ	Xtrackers (IE) PLC - Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF -1D- EUR	Miscellaneous	36.85	36.85	36.85	36.85	0.75%	AI Prediction
XZEM	Xtrackers MSCI Emerging Markets ESG UCITS ETF Accum Shs -1C- USD	Miscellaneous	51.69	51.69	51.69	51.69	0.00%	AI Prediction
XZEU	Xtrackers MSCI Europe ESG UCITS ETF Accum EUR	Miscellaneous	31.77	31.77	31.77	31.77	0.00%	AI Prediction
XZEW	Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF Accum Shs -1C- USD	Miscellaneous	43.45	43.46	43.45	43.46	1.54%	AI Prediction
XZHE	Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF	Miscellaneous	32.19	32.19	32.19	32.19	0.00%	AI Prediction
XZHY	Xtrackers USD High Yield Corporate Bond Screened UCITS ETF -1C- USD	Miscellaneous	30.33	30.33	30.33	30.33	0.00%	AI Prediction
XZMJ.JPY	Xtrackers MSCI Japan ESG UCITS ETF Accum Shs -1C- USD	Miscellaneous	4717.00	4717.00	4717.00	4717.00	3.37%	AI Prediction
XZMU	Xtrackers MSCI USA ESG UCITS ETF Accum Shs -1C- USD	Miscellaneous	61.05	61.05	61.05	61.05	1.08%	AI Prediction
XZSP	Xtrackers S&P 500 Score & Screened UCITS ETF Accum -1C- USD	Miscellaneous	50.70	50.70	50.70	50.70	2.74%	AI Prediction
XZW0	Xtrackers MSCI World ESG UCITS ETF Accum Shs -1C- USD	Miscellaneous	42.15	42.21	42.15	42.21	0.44%	AI Prediction
YCSH.EUR	iShares III PLC - iShares EUR Cash UCITS ETF	Miscellaneous	15.40	15.40	15.40	15.40	0.01%	AI Prediction
YPSN	Ypsomed Holding AG	Health Technology	339.00	356.50	339.00	349.50	4.64%	AI Prediction
YTME	Youngtimers AG	Technology Services	0.56	0.56	0.56	0.56	0.00%	AI Prediction
ZBH	Zimmer Biomet Holdings, Inc.	Health Technology	70.50	70.50	70.50	70.50	-13.50%	AI Prediction
ZEHN	Zehnder Group AG Class A	Producer Manufacturing	84.30	85.10	83.90	84.30	-0.12%	AI Prediction
ZETH.GBP	Bitwise Physical Ethereum ETP	Miscellaneous	21.61	21.64	21.61	21.64	-2.15%	AI Prediction
ZETH.USD	Bitwise Physical Ethereum ETP	Miscellaneous	28.91	28.91	28.91	28.91	-0.05%	AI Prediction
ZGLD	Swisscanto (CH) Gold ETF EA CHF	Miscellaneous	1100.00	1103.60	1090.00	1093.40	0.11%	AI Prediction
ZGLDEU.EUR	Swisscanto (CH) Gold ETF EA EUR	Miscellaneous	3702.50	3710.50	3679.00	3686.00	0.15%	AI Prediction
ZGLDGB.GBP	Swisscanto (CH) Gold ETF EA GBP	Miscellaneous	3219.00	3219.00	3219.00	3219.00	1.27%	AI Prediction
ZGLDHC	Swisscanto (CH) Gold ETF EAH CHF	Miscellaneous	954.00	957.60	946.10	951.20	0.59%	AI Prediction
ZGLDHE.EUR	Swisscanto (CH) Gold ETF EAH EUR	Miscellaneous	2293.50	2295.00	2282.50	2287.00	0.18%	AI Prediction
ZGLDHG.GBP	Swisscanto (CH) Gold ETF Anteile -EAH (GBP)-	Miscellaneous	2408.50	2408.50	2408.50	2408.50	1.01%	AI Prediction
ZGLDUS.USD	Swisscanto (CH) Gold ETF EA USD	Miscellaneous	4311.00	4321.50	4285.50	4300.00	0.34%	AI Prediction
ZPAL	Swisscanto (CH) Palladium ETF EA CHF	Miscellaneous	441.45	441.45	430.00	435.00	-2.18%	AI Prediction
ZPLA	Swisscanto (CH) Platinum ETF EA CHF	Miscellaneous	555.20	564.10	550.00	558.00	2.71%	AI Prediction
ZSIL	Swisscanto (CH) Silver ETF EA CHF	Miscellaneous	205.65	210.80	203.65	208.60	3.11%	AI Prediction
ZSILEU.EUR	Swisscanto (CH) Silver ETF EA EUR	Miscellaneous	695.60	711.00	689.80	703.80	3.12%	AI Prediction
ZSILHC	Swisscanto (CH) Silver ETF EAH CHF	Miscellaneous	155.88	159.66	154.42	158.52	3.62%	AI Prediction
ZSILHE.EUR	Swisscanto (CH) Silver ETF EAH EUR	Miscellaneous	438.20	449.00	436.15	445.00	3.30%	AI Prediction
ZSILUS.USD	Swisscanto (CH) Silver ETF EA USD	Miscellaneous	810.20	827.00	802.20	819.60	3.17%	AI Prediction
ZUBN	Zublin Immobilien Holding AG	Finance	44.80	45.20	44.60	45.00	-0.44%	AI Prediction
ZUGER	Zuger Kantonalbank AG	Finance	9060.00	9100.00	9020.00	9100.00	0.44%	AI Prediction
ZUGN	Zug Estates Holding AG Class B	Finance	2300.00	2300.00	2260.00	2280.00	-0.44%	AI Prediction
ZURN	Zurich Insurance Group Ltd	Finance	570.00	578.20	565.00	577.60	0.63%	AI Prediction
ZWM	Zwahlen & Mayr SA	Industrial Services	144.00	144.00	144.00	144.00	0.70%	AI Prediction