Switzerland

AllBXSIX

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
100D	Multi Units LU - Amundi FTSE 100	Miscellaneous	168.32	168.32	168.32	168.32	4.89%	AI Prediction
100GBA	UBS (Lux) Fund Solutions - UBS FTSE 100 UCITS ETF -GBP dis- Distribution	Miscellaneous	104.16	104.16	104.16	104.16	1.86%	AI Prediction
100GBA.GBP	UBS (Lux) Fund Solutions - UBS FTSE 100 UCITS ETF -GBP dis- Distribution	Miscellaneous	100.02	100.02	99.90	99.90	0.71%	AI Prediction
1VIC	1Valour Internet Computer Physical Staking	Miscellaneous	0.28	0.28	0.28	0.28	-2.44%	AI Prediction
29GA.EUR	iShares iBonds Dec 2029 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.34	5.34	5.34	5.34	0.05%	AI Prediction
29GI.EUR	iShares iBonds Dec 2029 Term EUR Corp UCITS ETF EUR	Miscellaneous	5.17	5.17	5.17	5.17	0.00%	AI Prediction
29ID.USD	iShares V PLC - iShares iBonds Dec 2029 Term USD Corp UCITS ETF USD	Miscellaneous	5.27	5.27	5.27	5.27	-0.05%	AI Prediction
29IT.USD	Ishares V Plc - Ishares Ibonds Dec 2029 Term USD Treasury Ucits ETF USD	Miscellaneous	5.27	5.27	5.27	5.27	0.00%	AI Prediction
30IA.EUR	Ishares Ibonds Dec 2030 Term EUR Corp Ucits ETF AccumEUR	Miscellaneous	5.36	5.36	5.36	5.36	-0.01%	AI Prediction
30ID.USD	Ishares Ibonds Dec 2030 Term USD Corp Ucits ETF USD	Miscellaneous	5.31	5.31	5.31	5.31	0.46%	AI Prediction
30IG.EUR	Ishares Ibonds Dec 2030 Term EUR Corp Ucits ETF EUR	Miscellaneous	5.22	5.22	5.22	5.22	0.38%	AI Prediction
31ID.USD	ISHARES IBONDS DEC 2031 TERM USD CORP UCITS ETF USD	Miscellaneous	5.25	5.25	5.23	5.23	0.50%	AI Prediction
31IG.EUR	iShares iBonds Dec 2031 Term EUR Cor Ucits ETF - EUR	Miscellaneous	5.12	5.12	5.12	5.12	0.23%	AI Prediction
33ID.USD	Ishares Ibonds Dec 2033 Term USD Corp UCITS ETF USD	Miscellaneous	5.22	5.22	5.22	5.22	0.00%	AI Prediction
3DGL	Robeco UCITS ICAV - Robeco 3D Global Equity UCITS ETF AccumUSD	Miscellaneous	5.04	5.05	5.04	5.05	0.50%	AI Prediction
3DGL.USD	Robeco UCITS ICAV - Robeco 3D Global Equity UCITS ETF AccumUSD	Miscellaneous	6.55	6.55	6.55	6.55	1.17%	AI Prediction
3DUS.USD	Robeco UCITS ICAV - Robeco 3D US Equity UCITS ETF AccumUSD	Miscellaneous	6.16	6.16	6.11	6.11	-0.42%	AI Prediction
400X.USD	State Street SPDR S&P 400 U.S. Mid Cap Leaders UCITS ETF Accum USD	Miscellaneous	11.35	11.35	11.35	11.35	-0.21%	AI Prediction
4BRZ.USD	iShares MSCI Brazil UCITS ETF (DE)	Miscellaneous	54.58	54.62	54.00	54.46	-0.22%	AI Prediction
500E.EUR	Amundi S&P 500 Swap -UCITS ETF EUR C- Capitalisation	Miscellaneous	115.62	115.62	115.62	115.62	0.00%	AI Prediction
500USD.USD	Amundi S&P 500 Swap -UCITS ETF USD C- Capitalisation	Miscellaneous	137.28	137.28	135.98	136.56	-1.06%	AI Prediction
500X.USD	State Street SPDR S&P 500 Leaders UCITS ETF Accum Shs USD	Miscellaneous	50.47	50.62	50.10	50.21	-0.61%	AI Prediction
5ESGE.EUR	UBS S&P 500 Scored & Screened UCITS ETF Accum Shs -h EUR	Miscellaneous	38.59	38.59	38.59	38.59	-0.95%	AI Prediction
5ESGG.GBP	UBS S&P 500 Scored & Screened UCITS ETF-h GBP	Miscellaneous	40.70	40.70	40.70	40.70	-0.22%	AI Prediction
5ESGS	UBS S&P 500 Scored & Screened UCITS ETF Accum Shs -h CHF	Miscellaneous	5.78	5.78	5.72	5.75	-0.67%	AI Prediction
5HED.USD	Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS	Miscellaneous	134.38	134.38	133.80	133.80	-0.43%	AI Prediction
5OGE.EUR	Ossiam Shiller Barclays Cape Global Sector Value TR Shs -UCITS ETF 1C (EUR)- Capitalisation	Miscellaneous	155.90	155.92	155.90	155.92	1.94%	AI Prediction
5PXE.USD	Invesco S&P 500 Scored & Screened UCITS ETF Accum Shs USD	Miscellaneous	96.21	96.21	96.19	96.19	-0.82%	AI Prediction
600X.EUR	State Street SPDR STOXX Europe 600 SRI UCITS ETF Accum Unhedged EUR	Miscellaneous	38.13	38.13	37.63	37.63	-0.93%	AI Prediction
AAD	Amadeus FiRe AG	Commercial Services	29.05	29.05	28.00	28.00	-79.47%	AI Prediction
AADA	21Shares Cardano ADA ETP	Miscellaneous	3.62	3.62	3.60	3.60	-9.72%	AI Prediction
AADA.USD	21Shares Cardano ADA ETP	Miscellaneous	5.33	5.33	5.08	5.08	-4.31%	AI Prediction
AAL	American Airlines Group Inc.	Transportation	38.80	38.80	38.80	38.80	4.86%	AI Prediction
AAM	Anglo American plc	Non-Energy Minerals	31.96	38.80	31.96	38.80	0.00%	AI Prediction
AAPL.USD	Apple Inc.	Electronic Technology	201.80	201.80	201.80	201.80	0.00%	AI Prediction
AASI.EUR	Amundi MSCI EM Asia	Miscellaneous	51.41	51.41	51.07	51.25	-0.68%	AI Prediction
AASU.USD	Amundi MSCI EM Asia	Miscellaneous	60.75	60.75	60.75	60.75	-1.33%	AI Prediction
AAXJSI.USD	UBS (Irl) ETF PLC - UBS MSCI AC Asia ex Japan Selection UCITS ETF Accum USD	Miscellaneous	23.40	23.47	23.40	23.47	0.49%	AI Prediction
ABBA	21Shares Bitcoin Suisse Index ETP	Miscellaneous	19.31	19.31	18.53	18.60	-4.64%	AI Prediction
ABBN	ABB Ltd.	Producer Manufacturing	71.28	72.12	71.08	71.82	1.10%	AI Prediction
ABBNE	ABB Ltd. TEMP	Producer Manufacturing	71.48	72.12	71.22	71.72	1.04%	AI Prediction
ABCH.USD	21Shares Bitcoin Cash ETP	Miscellaneous	20.20	21.08	20.20	21.08	8.07%	AI Prediction
ABIU.USD	AXA IM ACT Biodiversity Equity UCITS ETF AccumUSD	Miscellaneous	15.94	15.94	15.94	15.94	2.65%	AI Prediction
ABNB.USD	21Shares Binance BNB ETP	Miscellaneous	42.23	42.23	40.93	40.93	-1.44%	AI Prediction
ABNB1.USD	Airbnb, Inc. Class A	Consumer Services	132.00	132.00	132.00	132.00	0.00%	AI Prediction
ABT	Abbott Laboratories	Health Technology	88.00	88.00	88.00	88.00	-12.00%	AI Prediction
ABTC	21Shares Bitcoin ETP	Miscellaneous	17.41	17.41	16.92	16.92	-2.25%	AI Prediction
ABTC.EUR	21Shares Bitcoin ETP	Miscellaneous	18.76	18.76	18.76	18.76	-2.00%	AI Prediction
ABTC.GBP	21Shares Bitcoin ETP	Miscellaneous	16.49	16.49	16.49	16.49	0.12%	AI Prediction
ABTC.JPY	21Shares Bitcoin ETP	Miscellaneous	3499.50	3499.50	3498.50	3498.50	1.04%	AI Prediction
ABTC.USD	21Shares Bitcoin ETP	Miscellaneous	22.57	22.59	21.89	21.92	-2.23%	AI Prediction
ACCUKD	UBS MSCI ACWI SF UCITS ETF -UKdis- h CHF	Miscellaneous	189.88	189.88	188.78	189.70	-0.40%	AI Prediction
ACEUKD.EUR	UBS MSCI ACWI SF UCITS ETF -UKdis- h EUR	Miscellaneous	231.55	231.55	231.55	231.55	0.39%	AI Prediction
ACGUKD.GBP	UBS MSCI ACWI SF UCITS ETF -UKdis- h GBP	Miscellaneous	260.45	260.45	260.45	260.45	-0.46%	AI Prediction
ACLN	Accelleron Industries AG	Producer Manufacturing	72.40	73.05	70.85	72.55	0.42%	AI Prediction
ACPA.USD	UBS (Irl) ETF plc - UBS MSCI ACWI Climate Paris Aligned UCITS ETF Accum USD	Miscellaneous	22.02	22.02	22.02	22.02	0.00%	AI Prediction
ACUUKD.USD	UBS MSCI ACWI SF UCITS ETF UKdis- h USD	Miscellaneous	286.05	286.05	284.55	284.55	0.94%	AI Prediction
ACWI	State Street SPDR MSCI All Country World UCITS ETF Accum Shs USD	Miscellaneous	233.45	234.10	230.00	231.25	-0.90%	AI Prediction
ACWIA.USD	UBS MSCI ACWI SF UCITS ETF Accum Shs USD	Miscellaneous	244.30	244.30	242.75	242.90	-0.08%	AI Prediction
ACWIE.EUR	UBS MSCI ACWI SF UCITS ETF Accum Shs h EUR	Miscellaneous	257.55	257.55	257.55	257.55	-0.23%	AI Prediction
ACWIJ.JPY	UBS MSCI ACWI SF UCITS ETF Accum h JPY	Miscellaneous	2597.50	2613.50	2597.50	2612.50	-0.11%	AI Prediction
ACWIS	UBS MSCI ACWI SF UCITS ETF Accum Shs h CHF	Miscellaneous	229.90	230.35	228.30	229.25	-0.17%	AI Prediction
ACWIU.USD	UBS MSCI ACWI SF UCITS ETF Accum h USD	Miscellaneous	314.75	315.00	314.75	315.00	-0.83%	AI Prediction
ACWUKD.USD	UBS MSCI ACWI SF UCITS ETF	Miscellaneous	198.50	198.96	198.50	198.96	0.46%	AI Prediction
ADAS.USD	CoinShares Physical Cardano Staked ETP	Miscellaneous	0.32	0.32	0.32	0.32	7.18%	AI Prediction
ADAW	WisdomTree Physical Cardano	Miscellaneous	2.65	2.65	2.65	2.65	6.04%	AI Prediction
ADAW.USD	WisdomTree Physical Cardano	Miscellaneous	3.60	3.60	3.46	3.46	9.23%	AI Prediction
ADBE.USD	Adobe Inc.	Technology Services	260.24	260.24	256.98	256.98	0.60%	AI Prediction
ADEN	Adecco Group AG	Commercial Services	21.84	21.92	21.18	21.56	-1.82%	AI Prediction
ADLU.USD	AXA IM US Treasury 25+ Year UCITS ETF AccumUSD	Miscellaneous	9.88	9.88	9.88	9.88	2.55%	AI Prediction
ADOT	21Shares Polkadot ETP	Miscellaneous	0.49	0.49	0.49	0.49	-3.69%	AI Prediction
ADOT.USD	21Shares Polkadot ETP	Miscellaneous	0.79	0.79	0.76	0.76	-4.58%	AI Prediction
ADS	adidas AG	Consumer Non-Durables	139.10	139.10	139.10	139.10	0.00%	AI Prediction
ADSIC	Leonteq Securities Limited. Guernsey Branch 2023-open end Underlying Tracker	Miscellaneous	29.23	29.23	29.23	29.23	1.44%	AI Prediction
ADVN	Adval Tech Holding AG	Producer Manufacturing	34.80	34.80	34.80	34.80	1.16%	AI Prediction
ADWIC	Exchange Traded Product on Adaptivv Downside Control World Index		86.00	86.00	86.00	86.00	-0.21%	AI Prediction
ADWIE.EUR	Leonteq Securities AG, Guernsey Branch Exchange Traded Product 2025-open end	Miscellaneous	25.48	25.48	25.48	25.48	-1.53%	AI Prediction
ADWIS	Leonteq Securities AG, Guernsey Branch Exchange Traded Product 2025-open end	Miscellaneous	25.45	25.45	25.45	25.45	0.77%	AI Prediction
ADXN	Addex Therapeutics Ltd	Health Technology	0.05	0.05	0.05	0.05	0.00%	AI Prediction
AEEM.EUR	Amundi MSCI Emerging Markets Swap -UCITS ETF EUR C- Capitalisation	Miscellaneous	7.02	7.02	7.02	7.02	-0.52%	AI Prediction
AEMD	Amundi Core MSCI Emerging Markets -UCITS ETF DR- Distribution	Miscellaneous	63.13	63.13	63.13	63.13	2.97%	AI Prediction
AEME	Amundi Core MSCI Emerging Markets -UCITS ETF DR- Capitalisation	Miscellaneous	84.49	84.55	83.56	83.78	-0.73%	AI Prediction
AERO	Montana Aerospace AG	Electronic Technology	32.20	32.20	30.75	31.20	-2.95%	AI Prediction
AETH	21Shares Ethereum ETP	Miscellaneous	17.38	17.38	16.55	16.55	-4.07%	AI Prediction
AETH.EUR	21Shares Ethereum ETP	Miscellaneous	18.19	18.19	18.06	18.06	-6.55%	AI Prediction
AETH.GBP	21Shares Ethereum ETP	Miscellaneous	16.07	16.07	15.87	15.87	-4.09%	AI Prediction
AETH.USD	21Shares Ethereum ETP	Miscellaneous	22.29	22.48	21.34	21.36	-4.77%	AI Prediction
AEVS	AEVIS VICTORIA SA	Health Services	13.60	13.60	13.00	13.40	-1.47%	AI Prediction
AFLE.EUR	Amundi USD Floating Rate Corporate Bond ESG -UCITS ETF Hedged EUR C- Capitalisation	Miscellaneous	55.26	55.26	55.26	55.26	0.00%	AI Prediction
AFLT.USD	Amundi USD Floating Rate Corporate Bond ESG -UCITS ETF DR EUR C- Capitalisation	Miscellaneous	135.91	135.91	135.63	135.63	-0.11%	AI Prediction
AGEB.USD	Amundi USD Emerging Markets Government Bond UCITS ETF Acc	Miscellaneous	155.50	155.50	155.50	155.50	1.55%	AI Prediction
AGED.USD	iShares Ageing Population UCITS ETF	Miscellaneous	9.85	9.90	9.85	9.85	-0.20%	AI Prediction
AGGG.USD	iShares Core Global Aggregate Bond UCITS ETF USD	Miscellaneous	4.48	4.48	4.48	4.48	0.08%	AI Prediction
AGGH.EUR	iShares Core Global Aggregate Bond UCITS ETF Accum Hedged EUR	Miscellaneous	5.01	5.01	4.99	5.00	0.28%	AI Prediction
AGGS	iShares Core Global Aggregate Bond UCITS ETF Accum Hedged CHF	Miscellaneous	4.61	4.62	4.61	4.62	0.11%	AI Prediction
AGGU.USD	iShares Core Global Aggregate Bond UCITS ETF Accum Hedged USD	Miscellaneous	5.90	5.90	5.89	5.89	0.11%	AI Prediction
AIAA.USD	iShares AI Adopters & Applications UCITS ETF Accum Shs USD	Miscellaneous	5.62	5.62	5.62	5.62	0.00%	AI Prediction
AIAI	L&G Artificial Intelligence UCITS ETF AccumUSD	Miscellaneous	21.79	21.80	21.24	21.27	-2.43%	AI Prediction
AINF.USD	iShares AI Infrastructure UCITS ETF Accum USD	Miscellaneous	7.64	7.71	7.64	7.71	-1.33%	AI Prediction
AIPE.EUR	AXA IM Euro Credit PAB UCITS ETF Accum Unhedged EUR	Miscellaneous	11.64	11.64	11.64	11.64	0.59%	AI Prediction
AIRR	First Trust RBA American Industrial Renaissance UCITS ETF Accum A USD	Miscellaneous	22.35	22.35	22.30	22.30	-0.04%	AI Prediction
AISBP.USD	Obermatt Swiss Pearls Index ETP	Miscellaneous	95.01	95.01	95.01	95.01	-0.85%	AI Prediction
AIUU.USD	AXA IM MSCI USA Equity PAB UCITS ETF	Miscellaneous	14.33	14.33	14.33	14.33	0.04%	AI Prediction
AJEUAS.USD	UBS MSCI AC Asia ex Japan SF UCITS ETF Accum USD	Miscellaneous	259.50	259.90	259.50	259.75	-0.02%	AI Prediction
AJUP.EUR	21Shares Celestia Staking ETP	Miscellaneous	5.77	5.77	5.77	5.77	-1.87%	AI Prediction
AJUP.USD	21Shares Celestia Staking ETP	Miscellaneous	7.04	7.16	7.04	7.16	15.78%	AI Prediction
AK8A	Amundi Global Aggregate Bond 1-5Y ESG -DR- Capitalisation	Miscellaneous	50.46	50.46	50.46	50.46	-0.19%	AI Prediction
ALAT.EUR	Amundi MSCI EM Latin America	Miscellaneous	21.68	21.71	21.57	21.57	-0.19%	AI Prediction
ALAU.USD	Amundi MSCI EM Latin America	Miscellaneous	25.57	25.57	25.50	25.50	-0.18%	AI Prediction
ALC	Alcon AG	Health Technology	67.90	67.90	66.16	66.86	0.15%	AI Prediction
ALGO	21Shares Algorand ETP	Miscellaneous	0.68	0.68	0.68	0.68	-11.24%	AI Prediction
ALGO.USD	21Shares Algorand ETP	Miscellaneous	0.89	0.89	0.89	0.89	-0.96%	AI Prediction
ALLN	Allreal Holding AG	Finance	234.50	238.50	234.50	236.00	0.64%	AI Prediction
ALPN	Alpine Select AG	Miscellaneous	8.95	9.05	8.95	9.05	-0.55%	AI Prediction
ALSN	ALSO Holding AG	Distribution Services	161.20	164.40	159.40	163.80	0.99%	AI Prediction
ALTS	21Shares Crypto Mid-Cap Index (ALTS) ETP	Miscellaneous	9.11	9.11	9.11	9.11	-2.28%	AI Prediction
ALTS.USD	21Shares Crypto Mid-Cap Index (ALTS) ETP	Miscellaneous	11.20	11.20	11.20	11.20	-3.16%	AI Prediction
ALV	Allianz SE	Finance	337.40	337.40	337.40	337.40	0.00%	AI Prediction
AMAL	Saturna Al-Kawthar Global Focused Equity UCITS ETF Accum Shs USD	Miscellaneous	8.69	8.69	8.68	8.68	-1.47%	AI Prediction
AMAT.USD	Applied Materials, Inc.	Producer Manufacturing	328.50	328.50	328.50	328.50		AI Prediction
AMINAX	AMINA Crypto Asset Select Index ETP		17.47	17.47	17.47	17.47	10.46%	AI Prediction
AMINAX.USD	AMINA Crypto Asset Select Index ETP		21.61	21.61	21.61	21.61	-5.24%	AI Prediction
AMRZ	Amrize Ltd	Non-Energy Minerals	49.66	49.83	48.53	49.19	-0.16%	AI Prediction
AMS	ams-OSRAM AG	Electronic Technology	8.68	8.71	8.23	8.56	-1.27%	AI Prediction
AMZN	Amazon.com, Inc.	Retail Trade	161.63	161.63	161.63	161.63	-1.32%	AI Prediction
AMZN.USD	Amazon.com, Inc.	Retail Trade	198.37	198.37	198.37	198.37	0.00%	AI Prediction
ANAU.USD	Axa IM Nasdaq 100 Ucits ETF AccumUSD	Miscellaneous	21.76	21.76	21.53	21.70	0.02%	AI Prediction
ANRJ.USD	Amundi Global Hydrogen UCITS ETF Parts	Miscellaneous	831.30	831.30	831.30	831.30	0.00%	AI Prediction
APGN	APG SGA SA	Commercial Services	212.00	213.00	210.00	213.00	0.95%	AI Prediction
APTB	Bitwise Aptos Staking ETP	Miscellaneous	0.76	0.76	0.76	0.76	-1.09%	AI Prediction
APTB.USD	Bitwise Aptos Staking ETP	Miscellaneous	0.87	0.88	0.87	0.88	-7.09%	AI Prediction
AQWA	Global X Clean Water UCITS ETF AccumUSD	Miscellaneous	26.93	27.41	26.89	26.92	-0.09%	AI Prediction
ARAW	abrdn Future Raw Materials UCITS ETF AccumUSD	Miscellaneous	2.13	2.14	2.13	2.14	2.49%	AI Prediction
ARAY.EUR	21Shares Raydium ETP	Miscellaneous	3.31	3.31	3.31	3.31	-77.11%	AI Prediction
ARAY.USD	21Shares Raydium ETP	Miscellaneous	3.87	3.87	3.87	3.87	-2.15%	AI Prediction
ARBN	Arbonia AG	Producer Manufacturing	4.88	4.96	4.84	4.95	0.92%	AI Prediction
ARKG	Ark Genomic Revolution Ucits ETF AccumUSD	Miscellaneous	4.33	4.33	4.31	4.33	1.01%	AI Prediction
ARKI	ARK Artificial Intelligence & Robotics UCITS ETF AccumUSD	Miscellaneous	7.66	7.66	7.45	7.45	-3.14%	AI Prediction
ARKK	ARK Innovation UCITS ETF Accum Shs USD	Miscellaneous	6.12	6.12	5.89	5.89	-2.08%	AI Prediction
ARKX	ARK Space & Defence Innovation UCITS ETF	Miscellaneous	4.11	4.11	4.11	4.11	2.04%	AI Prediction
ARMR	Global X Defence Tech UCITS ETF	Miscellaneous	25.93	25.93	25.78	25.78	-0.17%	AI Prediction
ARMY	HANetf ICAV - Future of European Defence Screened UCITS ETF AccumEUR	Miscellaneous	9.77	9.77	9.70	9.70	-0.46%	AI Prediction
ARYN	Aryzta AG	Retail Trade	56.10	56.30	54.15	55.50	-0.09%	AI Prediction
ASCN	Ascom Holding AG	Electronic Technology	5.08	5.08	4.93	5.02	1.01%	AI Prediction
ASCNE	Ascom Holding AG TEMP	Electronic Technology	5.07	5.07	5.03	5.07	-0.59%	AI Prediction
ASID.USD	iShares USD Asia Investment Grade Corp Bond UCITS ETF AccumUSD	Miscellaneous	5.50	5.51	5.50	5.51	0.58%	AI Prediction
ASML	ASML Holding NV	Electronic Technology	1170.00	1170.00	1170.00	1170.00	0.00%	AI Prediction
ASOL	21Shares AG Solana ETP	Miscellaneous	43.62	43.62	42.62	42.62	-3.31%	AI Prediction
ASOL.GBP	21Shares AG Solana ETP	Miscellaneous	42.70	42.70	42.70	42.70	4.10%	AI Prediction
ASOL.USD	21Shares AG Solana ETP	Miscellaneous	57.81	57.93	54.35	54.45	-4.57%	AI Prediction
ASRUSA.USD	UBS (Lux) Fund Solutions SICAV - UBS MSCI USA Socially Responsible UCITS ETF USD dis- Distribution	Miscellaneous	257.35	257.40	255.05	256.50	-1.27%	AI Prediction
ASUI.USD	21Shares Sui Staking ETP	Miscellaneous	26.04	26.04	25.99	25.99	-3.26%	AI Prediction
ASWN	ASMALLWORLD AG	Consumer Services	0.62	0.65	0.62	0.65	4.84%	AI Prediction
AT1C	Invesco Markets II PLC - Invesco USD AT1 CoCo Bond UCITS ETF Accum Shs Hedged CHF	Miscellaneous	44.38	44.38	44.38	44.38	0.04%	AI Prediction
AT1D.USD	Invesco Markets II PLC - Invesco USD AT1 CoCo Bond UCITS ETF USD	Miscellaneous	19.75	19.75	19.75	19.75	-0.25%	AI Prediction
AT1S.GBP	Invesco Markets II PLC - Invesco USD AT1 CoCo Bond UCITS ETF Hedged GBP	Miscellaneous	36.02	36.02	36.02	36.02	0.76%	AI Prediction
AUCHAH	UBS Gold hCHF ETF Units -CHF dis-	Miscellaneous	170.28	172.76	170.00	172.12	0.94%	AI Prediction
AUCO	L&G Gold Mining UCITS ETF	Miscellaneous	109.78	111.58	109.78	111.58	2.86%	AI Prediction
AUCO2.USD	Helveteq Swiss Green Gold ETP	Miscellaneous	162.56	162.56	162.56	162.56	5.70%	AI Prediction
AUEM.USD	Amundi MSCI Emerging Markets Swap -UCITS ETF USD C- Capitalisation	Miscellaneous	8.27	8.27	8.20	8.24	-0.06%	AI Prediction
AUESG.AUD	UBS (Irl) ETF PLC - UBS MSCI Australia Universal UCITS ETF Accum AUD	Miscellaneous	25.75	25.75	25.75	25.75	0.33%	AI Prediction
AUEUAH.EUR	UBS Gold hEUR ETF Units -EUR dis-	Miscellaneous	133.66	135.40	133.48	134.92	0.99%	AI Prediction
AUHCHA	UBS MSCI Australia UCITS ETF Accum Shs h CHF	Miscellaneous	29.14	29.14	28.89	29.07	0.59%	AI Prediction
AUHEUA.EUR	UBS MSCI Australia UCITS ETF Accum Shs h EUR	Miscellaneous	24.19	24.19	24.09	24.11	-0.47%	AI Prediction
AUHUSA.USD	UBS MSCI Australia UCITS ETF Accum Shs h USD	Miscellaneous	30.70	30.70	30.70	30.70	1.32%	AI Prediction
AUSAUW	UBS MSCI Australia UCITS ETF Accum AUD	Miscellaneous	30.48	30.48	30.48	30.48	1.21%	AI Prediction
AUSAUW.AUD	UBS MSCI Australia UCITS ETF Accum AUD	Miscellaneous	54.75	54.84	54.75	54.84	0.09%	AI Prediction
AUSAUY.AUD	UBS MSCI Australia UCITS ETF Shs Dis AUD	Miscellaneous	41.31	41.31	41.02	41.24	0.45%	AI Prediction
AUTN	Autoneum Holding AG	Producer Manufacturing	127.80	127.80	124.80	127.00	-0.16%	AI Prediction
AUUSI	UBS ETF (CH) - UBS Gold ETF -USD dis-	Miscellaneous	128.04	129.16	127.80	128.66	0.26%	AI Prediction
AUUSI.USD	UBS ETF (CH) - UBS Gold ETF -USD dis-	Miscellaneous	165.66	168.00	165.36	167.40	1.01%	AI Prediction
AVAX	21Shares Avalanche ETP 2021-ohne festen Verfall auf Avalanche Exchange Traded Product	Miscellaneous	1.27	1.27	1.27	1.27	-1.23%	AI Prediction
AVAX.USD	21Shares Avalanche ETP 2021-ohne festen Verfall auf Avalanche Exchange Traded Product	Miscellaneous	1.71	1.71	1.63	1.63	-3.28%	AI Prediction
AVGO	Broadcom Inc.	Electronic Technology	253.29	253.29	253.29	253.29	-7.43%	AI Prediction
AVGO.USD	Broadcom Inc.	Electronic Technology	349.61	349.61	349.61	349.61	0.00%	AI Prediction
AVOL	Avolta AG	Retail Trade	51.95	52.10	50.75	50.75	-2.31%	AI Prediction
AVSV.USD	Avantis Global Small Cap Value UCITS ETF Accum I USD	Miscellaneous	26.93	26.93	26.93	26.93	-0.02%	AI Prediction
AWESG	UBS MSCI ACWI Universal UCITS ETF Dis Shs USD	Miscellaneous	17.61	17.61	17.37	17.38	-0.86%	AI Prediction
AWESG.USD	UBS MSCI ACWI Universal UCITS ETF Dis Shs USD	Miscellaneous	22.70	22.70	22.53	22.61	-0.26%	AI Prediction
AWESGE.EUR	UBS MSCI ACWI Universal UCITS ETF Accum h EUR	Miscellaneous	23.65	23.73	23.51	23.59	-0.25%	AI Prediction
AWESGG.GBP	UBS MSCI ACWI Universal UCITS ETF Accum Shs h GBP	Miscellaneous	26.34	26.43	26.34	26.41	-0.09%	AI Prediction
AWESGJ.JPY	UBS MSCI ACWI Universal UCITS ETF Accum h JPY	Miscellaneous	2437.50	2437.50	2437.50	2437.50	-1.16%	AI Prediction
AWESGS	UBS MSCI ACWI Universal UCITS ETF Accum h CHF	Miscellaneous	20.43	20.43	20.14	20.21	-0.30%	AI Prediction
AWESGT	UBS MSCI ACWI Universal UCITS ETF dis hCHF	Miscellaneous	18.00	18.01	17.85	17.92	-0.43%	AI Prediction
AWESGW	UBS MSCI ACWI Universal UCITS ETF Accum h USD	Miscellaneous	22.88	22.88	22.61	22.68	-1.60%	AI Prediction
AWESGW.USD	UBS MSCI ACWI Universal UCITS ETF Accum h USD	Miscellaneous	29.56	29.65	29.41	29.49	-0.20%	AI Prediction
AWSRI	UBS MSCI ACWI Socially Responsible UCITS ETF USD	Miscellaneous	19.21	19.21	19.21	19.21	0.00%	AI Prediction
AWSRI.USD	UBS MSCI ACWI Socially Responsible UCITS ETF USD	Miscellaneous	24.88	24.88	24.88	24.88	-0.28%	AI Prediction
AWSRIA.USD	UBS MSCI ACWI Socially Responsible UCITS ETF Accum Shs USD	Miscellaneous	27.57	27.57	27.13	27.14	-0.31%	AI Prediction
AWSRIE.EUR	UBS MSCI ACWI Socially Responsible UCITS ETF Accum h EUR	Miscellaneous	20.05	20.05	20.05	20.05	-0.25%	AI Prediction
AWSRIH.GBP	UBS MSCI ACWI Socially Responsible UCITS ETF dis hGBP	Miscellaneous	19.68	19.68	19.68	19.68	-0.94%	AI Prediction
AWSRIS	UBS MSCI ACWI Socially Responsible UCITS ETF Accum h CHF	Miscellaneous	17.33	17.39	17.20	17.26	-0.33%	AI Prediction
AWSRIT	UBS MSCI ACWI Socially Responsible UCITS ETF dis hCHF	Miscellaneous	15.61	15.61	15.51	15.51	0.31%	AI Prediction
AWSRIW.USD	UBS MSCI ACWI Socially Responsible UCITS ETF Accum Shs h USD	Miscellaneous	24.35	24.35	24.35	24.35	-0.16%	AI Prediction
AXEE.USD	iShares Asia ex Japan Equity Enhanced Active UCITS ETF	Miscellaneous	7.87	7.87	7.87	7.87	-0.83%	AI Prediction
AXLM.USD	21Shares Stellar XLM ETP	Miscellaneous	7.59	7.59	7.59	7.59	0.60%	AI Prediction
AXP.USD	American Express Company	Finance	106.86	106.86	106.86	106.86	0.00%	AI Prediction
AXRP	21Shares Ripple XRP ETP	Miscellaneous	30.29	30.29	30.29	30.29	3.84%	AI Prediction
AXRP.USD	21Shares Ripple XRP ETP	Miscellaneous	38.52	38.91	37.05	37.05	-4.44%	AI Prediction
AXTZ.USD	21Shares Tezos ETP	Miscellaneous	2.30	2.30	2.30	2.30	7.81%	AI Prediction
B	Barrick Mining Corporation	Non-Energy Minerals	37.92	37.92	37.92	37.92	9.56%	AI Prediction
B.USD	Barrick Mining Corporation	Non-Energy Minerals	47.99	47.99	47.99	47.99	-1.72%	AI Prediction
BA.USD	Boeing Company	Electronic Technology	379.32	379.32	379.32	379.32	0.00%	AI Prediction
BAC.USD	Bank of America Corp	Finance	28.40	28.40	28.40	28.40	0.00%	AI Prediction
BAER	Julius Baer Gruppe AG	Finance	65.84	66.22	64.96	65.60	-0.27%	AI Prediction
BANB	Bachem Holding AG Class B	Health Technology	59.20	60.00	58.50	59.40	1.45%	AI Prediction
BARN	Barry Callebaut AG	Consumer Non-Durables	1472.00	1475.00	1430.00	1445.00	-1.03%	AI Prediction
BAS	BASF SE	Process Industries	39.95	39.95	39.95	39.95	0.00%	AI Prediction
BATT	L&G Battery Value-Chain UCITS ETF	Miscellaneous	26.68	26.68	26.19	26.19	-2.28%	AI Prediction
BAYN	Bayer AG	Health Technology	38.30	38.30	38.30	38.30	-2.01%	AI Prediction
BBEG.EUR	JPMorgan ETFs (Ireland) ICAV - BetaBuilders EUR Govt Bond UCITS ETF EUR (Acc)	Miscellaneous	95.65	95.65	95.65	95.65	-0.10%	AI Prediction
BBIL.USD	BetaBuilders US Treasury Bond 0-1 yr UCITS ETF AccumUnhedged USD	Miscellaneous	118.86	118.86	118.86	118.86	0.13%	AI Prediction
BBN	Bellevue Group AG	Finance	8.78	8.86	8.68	8.86	1.14%	AI Prediction
BBSC.USD	BetaBuilders US Small Cap Equity UCITS ETF AccumUSD	Miscellaneous	37.43	37.43	37.43	37.43	0.98%	AI Prediction
BBUS.USD	JPMorgan ETFs (Ireland) ICAV - Betabuilders US equity ucits ETF Accum USD	Miscellaneous	65.02	65.02	65.02	65.02	0.00%	AI Prediction
BCCMA.USD	UBS BBG Commodity CMCI SF UCITS ETF Accum USD	Miscellaneous	20.77	20.77	20.77	20.77	0.68%	AI Prediction
BCCME.EUR	UBS BBG Commodity CMCI SF UCITS ETF Accum h EUR	Miscellaneous	16.90	16.96	16.90	16.96	0.95%	AI Prediction
BCCMS	UBS BBG Commodity CMCI SF UCITS ETF Accum h CHF	Miscellaneous	15.57	15.68	15.57	15.64	1.05%	AI Prediction
BCGE	Banque Cantonale de Geneve SA	Finance	31.90	31.90	31.60	31.90	0.00%	AI Prediction
BCHE	Invesco CoinShares Global Blockchain UCITS ETF Accum Shs USD	Miscellaneous	120.72	121.50	120.72	121.50	2.05%	AI Prediction
BCHE.USD	Invesco CoinShares Global Blockchain UCITS ETF Accum Shs USD	Miscellaneous	155.70	155.70	155.70	155.70	-0.60%	AI Prediction
BCHN	Burckhardt Compression Holding AG	Producer Manufacturing	577.00	580.00	572.00	575.00	0.17%	AI Prediction
BCJ	Banque Cantonale du Jura	Finance	78.00	79.00	78.00	78.00	1.30%	AI Prediction
BCOM.USD	L&G All Commodities UCITS ETF	Miscellaneous	17.09	17.09	17.09	17.09	0.00%	AI Prediction
BCVN	Banque Cantonale Vaudoise	Finance	117.30	119.00	117.00	117.90	0.26%	AI Prediction
BE28.EUR	Invesco BulletShares 2028 EUR Corporate Bond UCITS ETF - EUR	Miscellaneous	5.31	5.31	5.31	5.31	0.17%	AI Prediction
BEAN	BELIMO Holding AG	Producer Manufacturing	782.00	790.50	772.00	772.00	-0.77%	AI Prediction
BEI	Beiersdorf AG	Consumer Non-Durables	97.06	97.06	97.06	97.06	0.00%	AI Prediction
BEKN	Berner Kantonalbank AG	Finance	371.00	374.00	366.00	370.00	-0.40%	AI Prediction
BELL	Bell Food Group Ltd.	Consumer Non-Durables	210.00	216.00	209.00	216.00	2.61%	AI Prediction
BIM	Bonhote-Immobilier SICAV - BIM	Miscellaneous	183.40	184.20	183.00	184.00	0.33%	AI Prediction
BIODL.EUR	ESG Eurozone Biodiversity Leader PAB UCITS ETF Capitalisation	Miscellaneous	17.01	17.09	17.01	17.08	1.04%	AI Prediction
BION	BB Biotech AG	Finance	46.70	47.15	46.50	47.10	1.62%	AI Prediction
BIOT	L&G Pharma Breakthrough UCITS ETF	Miscellaneous	10.68	10.68	10.68	10.68	-0.45%	AI Prediction
BIOV	BioVersys AG	Health Technology	24.00	24.40	23.50	24.40	2.52%	AI Prediction
BITC	CoinShares Physical Bitcoin ETP	Miscellaneous	50.08	50.08	48.93	48.93	-2.00%	AI Prediction
BITC.EUR	CoinShares Physical Bitcoin ETP	Miscellaneous	54.48	54.48	54.14	54.14	1.44%	AI Prediction
BITC.GBP	CoinShares Physical Bitcoin ETP	Miscellaneous	46.62	46.62	46.53	46.53	3.24%	AI Prediction
BITC.USD	CoinShares Physical Bitcoin ETP	Miscellaneous	65.28	65.56	63.59	63.60	-2.23%	AI Prediction
BJL1	BNP Paribas Easy SICAV - JPM Screened EMBI Global Diversified Composite -UCITS ETF H- Capitalisation	Miscellaneous	11.01	11.01	11.01	11.01	1.73%	AI Prediction
BKCH	Global X Blockchain UCITS ETF AccumUSD	Miscellaneous	11.39	11.60	11.39	11.60	-1.19%	AI Prediction
BKNG.USD	Booking Holdings Inc.	Consumer Services	1821.01	1821.01	1821.01	1821.01	0.00%	AI Prediction
BKW	BKW AG	Utilities	147.70	151.40	147.00	151.40	2.30%	AI Prediction
BLKB	Basellandschaftliche Kantonalbank	Finance	1170.00	1190.00	1170.00	1190.00	1.28%	AI Prediction
BLKC.USD	iShares Blockchain Technology UCITS ETF Accum Shs USD	Miscellaneous	15.36	15.36	14.93	14.94	-2.98%	AI Prediction
BLOC	WisdomTree Physical Crypto Market	Miscellaneous	4.17	4.17	4.17	4.17	6.99%	AI Prediction
BLOC.EUR	WisdomTree Physical Crypto Market	Miscellaneous	4.42	4.42	4.42	4.42	-3.54%	AI Prediction
BLOC.USD	WisdomTree Physical Crypto Market	Miscellaneous	5.40	5.40	5.40	5.40	-0.88%	AI Prediction
BLOK	First Trust Indxx Innovative Transaction & Process UCITS ETF	Miscellaneous	38.90	38.90	38.90	38.90	-0.75%	AI Prediction
BLUE	ECPI Global ESG Blue Economy ETF	Miscellaneous	16.58	16.58	16.58	16.58	1.31%	AI Prediction
BLUE.EUR	ECPI Global ESG Blue Economy ETF	Miscellaneous	18.17	18.17	18.15	18.15	0.81%	AI Prediction
BMAG	Bajaj Mobility AG	Commercial Services	15.96	16.02	15.52	15.52	-1.27%	AI Prediction
BMW	Bayerische Motoren Werke AG	Consumer Durables	72.72	72.72	72.72	72.72	0.00%	AI Prediction
BOLD	21Shares Bitcoin Gold ETP	Miscellaneous	37.55	37.55	37.55	37.55	-0.94%	AI Prediction
BOLD.GBP	21Shares Bitcoin Gold ETP	Miscellaneous	36.38	36.38	36.38	36.38	-1.62%	AI Prediction
BOLD.USD	21Shares Bitcoin Gold ETP	Miscellaneous	48.72	48.72	48.72	48.72	1.14%	AI Prediction
BOSN	Bossard Holding AG	Producer Manufacturing	167.60	168.40	165.00	165.80	-0.72%	AI Prediction
BOTZ	Global X Robotics & Artificial Intelligence UCITS ETF	Miscellaneous	20.10	20.27	20.10	20.11	0.20%	AI Prediction
BPDU	BetaPlus Enhanced Global Developed Sustainable Equity UCITS ETF AccumETF USD	Miscellaneous	9.00	9.00	9.00	9.00	0.80%	AI Prediction
BPGU	BetaPlus Enhanced Global Sustainable Equity UCITS ETF AccumETF USD	Miscellaneous	9.22	9.22	9.22	9.22	0.29%	AI Prediction
BPGU.USD	BetaPlus Enhanced Global Sustainable Equity UCITS ETF AccumETF USD	Miscellaneous	11.97	11.97	11.97	11.97	0.52%	AI Prediction
BRENT.USD	Exchange Traded Product on Leonteq Brent Crude Oil Futures Total Return Index	Miscellaneous	83.19	84.49	83.19	84.49	1.56%	AI Prediction
BRIJ	Global X European Infrastructure Development UCITS ETF Accum Shs EUR	Miscellaneous	19.21	19.21	19.21	19.21	0.76%	AI Prediction
BRK.USD	Berkshire Hathaway Inc. Class B	Finance	497.89	497.89	497.89	497.89	0.00%	AI Prediction
BRKN	Burkhalter Holding AG	Industrial Services	159.40	164.40	159.40	162.80	2.39%	AI Prediction
BS26	Invesco BulltShares 26 USD Corporate UCITS ETF	Miscellaneous	4.16	4.16	4.16	4.16	-0.31%	AI Prediction
BS29	Invesco Markets II plc - Invesco BulletShares 2029 USD Corporate Bond UCITS ETF - USD	Miscellaneous	4.13	4.13	4.13	4.13	0.46%	AI Prediction
BS30	Invesco Markets II plc - Invesco BulletShares 2030 USD Corporate Bond UCITS ETF USD	Miscellaneous	4.01	4.01	4.01	4.01	0.21%	AI Prediction
BSKP	Basler Kantonalbank Partizipsch	Finance	113.00	113.50	110.50	112.50	-0.44%	AI Prediction
BSLN	Basilea Pharmaceutica AG	Health Technology	54.60	55.40	54.20	55.20	1.28%	AI Prediction
BSOL	Bitwise Solana Staking ETP	Miscellaneous	3.33	3.33	3.33	3.33	-1.36%	AI Prediction
BTC1	Bitwise Core Bitcoin ETP	Miscellaneous	5.10	5.10	5.10	5.10	-0.06%	AI Prediction
BTC3.EUR	L S Limited 2025-21.11.75 on 3x Leveraged Exposure to Bitcoin Exchange Traded Product		11.40	11.40	10.30	10.40	-7.09%	AI Prediction
BTC3.USD	L S Limited 2025-21.11.75 on 3x Leveraged Exposure to Bitcoin Exchange Traded Product		13.65	13.65	12.30	12.45	-5.32%	AI Prediction
BTC3S.EUR	L S Limited 2025-21.11.75 on 3x Short Exposure to Bitcoin Exchange Traded Product		45.50	45.60	44.50	45.15	7.40%	AI Prediction
BTC3S.USD	L S Limited 2025-21.11.75 on 3x Short Exposure to Bitcoin Exchange Traded Product		52.60	52.60	52.60	52.60	5.31%	AI Prediction
BTCA	15 FiCAS Active Crypto ETP	Miscellaneous	137.28	137.28	133.42	133.42	3.89%	AI Prediction
BTCA.EUR	15 FiCAS Active Crypto ETP	Miscellaneous	147.98	147.98	147.98	147.98	-29.20%	AI Prediction
BTCE	Bitwise Physical Bitcoin ETP	Miscellaneous	46.62	46.62	45.98	45.98	-2.59%	AI Prediction
BTCE.GBP	Bitwise Physical Bitcoin ETP	Miscellaneous	45.05	45.05	45.05	45.05	3.49%	AI Prediction
BTCE.USD	Bitwise Physical Bitcoin ETP	Miscellaneous	60.92	60.92	60.92	60.92	3.48%	AI Prediction
BTCL	Leonteq Securities AG ETF 2024-open end auf Leonteq Bitcoin ETF Index	Finance	53.95	53.95	53.95	53.95	-0.22%	AI Prediction
BTCW	WisdomTree Physical Bitcoin	Miscellaneous	12.56	12.57	12.12	12.13	-2.56%	AI Prediction
BTCW.EUR	WisdomTree Physical Bitcoin	Miscellaneous	13.75	13.78	13.33	13.35	-2.01%	AI Prediction
BTCW.USD	WisdomTree Physical Bitcoin	Miscellaneous	16.25	16.28	15.74	15.82	-1.82%	AI Prediction
BTCX.USD	Global X Bitcoin ETP	Miscellaneous	67.44	67.44	67.44	67.44	1.58%	AI Prediction
BTEC.USD	iShares NASDAQ US Biotechnology UCITS ETF	Miscellaneous	8.69	8.79	8.69	8.78	1.35%	AI Prediction
BTIC.USD	Invesco Physical Bitcoin ETP	Miscellaneous	65.05	65.11	64.23	64.23	-2.30%	AI Prediction
BUCN	Bucher Industries AG	Producer Manufacturing	380.50	384.00	379.00	382.00	0.79%	AI Prediction
BUCNE	Bucher Industries AG TEMP	Producer Manufacturing	381.50	384.00	381.00	382.00	0.39%	AI Prediction
BUGU	Global X Cybersecurity UCITS ETF USD	Miscellaneous	8.75	8.75	8.70	8.70	-1.30%	AI Prediction
BUYB.USD	Invesco Global Buyback Achievers UCITS ETF	Miscellaneous	72.19	72.19	72.19	72.19	1.33%	AI Prediction
BVZN	BVZ Holding AG	Transportation	1330.00	1350.00	1290.00	1350.00	2.27%	AI Prediction
BYS	Bystronic AG	Producer Manufacturing	265.00	265.00	254.00	255.00	-3.95%	AI Prediction
C.USD	Citigroup Inc.	Finance	63.82	63.82	63.82	63.82	0.00%	AI Prediction
C300.USD	Invesco S&P China A 300 Swap UCITS ETF Accum Shs -USD-	Miscellaneous	6.96	6.96	6.96	6.96	9.53%	AI Prediction
C40.EUR	Amundi Cac 40 ESG -UCITS ETF- Capitalisation	Miscellaneous	147.16	147.16	147.16	147.16	0.00%	AI Prediction
C4DE.EUR	Amundi Cac 40 ESG -UCITS ETF- Distribution	Miscellaneous	85.50	85.50	85.50	85.50	1.68%	AI Prediction
C50.EUR	Amundi Core EURO STOXX 50 -UCITS ETF DR EUR C- Capitalisation	Miscellaneous	162.20	162.76	161.12	161.82	-0.21%	AI Prediction
C500.USD	Invesco S&P China A MidCap 500 Swap UCITS ETF	Miscellaneous	9.55	9.55	9.55	9.55	2.66%	AI Prediction
C50U.USD	Amundi Core EURO STOXX 50 -UCITS ETF DR USD C- Capitalisation	Miscellaneous	191.14	191.14	191.14	191.14	0.77%	AI Prediction
C6E.EUR	Amundi STOXX Europe 600 ESG ETF EUR C	Miscellaneous	157.92	158.00	157.92	158.00	0.41%	AI Prediction
C9DF	Frankfurter UCITS-ETF FCP - Modern Value Units -EUR- Capitalisation	Miscellaneous	137.80	137.80	137.80	137.80	-1.15%	AI Prediction
CAESG.CAD	UBS (Irl) ETF PLC - UBS MSCI Canada Universal UCITS ETF Accum CAD	Miscellaneous	13.45	13.47	13.39	13.39	0.84%	AI Prediction
CAHCHA	UBS MSCI Canada UCITS ETF -hCHF acc- Capitalisation	Miscellaneous	41.51	41.51	41.40	41.40	0.72%	AI Prediction
CAHEUA.EUR	UBS MSCI Canada UCITS ETF hEUR acc Capitalisation	Miscellaneous	38.84	38.87	38.60	38.60	0.36%	AI Prediction
CAHGBA.GBP	UBS MSCI Canada UCITS ETF hGBP acc Capitalisation	Miscellaneous	32.85	32.99	32.81	32.99	3.66%	AI Prediction
CAHGBD.GBP	UBS MSCI Canada UCITS ETF hGBP dis Distribution	Miscellaneous	22.24	22.24	22.18	22.18	1.79%	AI Prediction
CAHUSA.USD	UBS MSCI Canada UCITS ETF USD acc Capitalisation	Miscellaneous	53.55	53.55	53.55	53.55	0.73%	AI Prediction
CALN	CALIDA Holding AG	Consumer Non-Durables	12.80	13.30	12.58	12.90	0.00%	AI Prediction
CANA.CAD	UBS MSCI Canada UCITS ETF-CAD acc- Capitalisation	Miscellaneous	40.24	40.24	39.97	39.97	-0.24%	AI Prediction
CANCDA.CAD	UBS MSCI Canada UCITS ETF -CAD dis- Distribution	Miscellaneous	87.49	87.69	87.07	87.07	-0.05%	AI Prediction
CANUKD.CAD	UBS MSCI Canada UCITS ETF CAD Ukdis- Distribution	Miscellaneous	31.39	31.40	31.39	31.40	1.03%	AI Prediction
CAPH.EUR	Ossiam Shiller Barclays CAPE US Sector Value TR	Miscellaneous	1190.20	1190.20	1185.80	1185.80	0.36%	AI Prediction
CAPU.EUR	Ossiam Shiller Barclays Cape US Sector Value UCITS ETF 1C EUR	Miscellaneous	1424.80	1424.80	1424.80	1424.80	-0.04%	AI Prediction
CARE	Waystone ETF ICAV - Bellevue Healthcare UCITS ETF Accum- USD	Miscellaneous	8.89	8.89	8.89	8.89	0.10%	AI Prediction
CARE.USD	Waystone ETF ICAV - Bellevue Healthcare UCITS ETF Accum- USD	Miscellaneous	11.48	11.48	11.48	11.48	-0.45%	AI Prediction
CASHE.EUR	BNP PARIBAS EASY SICAV - EUR Overnight -UCITS ETF- Capitalisation	Miscellaneous	10.17	10.17	10.17	10.17	0.06%	AI Prediction
CATH	Amundi MSCI World Catholic Principles Capitalisation	Miscellaneous	32.82	32.82	32.82	32.82	2.61%	AI Prediction
CAUT	Global X China Electric Vehicle And Battery UCITS ETF Accum-USD	Miscellaneous	23.12	23.12	23.12	23.12	0.06%	AI Prediction
CAUT.USD	Global X China Electric Vehicle And Battery UCITS ETF Accum-USD	Miscellaneous	29.70	29.70	29.70	29.70	-2.33%	AI Prediction
CB1EU6	Amundi STOXX Europe 600 ESG II UCITS ETF	Miscellaneous	57.76	57.76	57.76	57.76	0.31%	AI Prediction
CB1MDX	Amundi MDAX ESG II UCITS ETF -I-	Miscellaneous	139.20	139.20	139.20	139.20	1.32%	AI Prediction
CB1TX	Amundi TecDAX UCITS ETF	Miscellaneous	24.30	24.30	24.30	24.30	2.66%	AI Prediction
CBDAX.EUR	Amundi Core DAX UCITS ETF Dist	Miscellaneous	188.06	188.06	188.06	188.06	0.36%	AI Prediction
CBESG	UBS SBI(R) Corporate ESG ETF Anteile -CHF dis-	Miscellaneous	71.97	71.97	71.64	71.73	0.32%	AI Prediction
CBEU5.EUR	UBS BBG Euro Area Liquid Corp 1-5 UCITS ETF -EUR dis- Distribution	Miscellaneous	13.18	13.23	13.18	13.22	0.01%	AI Prediction
CBFEDF	Amundi USD Fed Funds Rate Dist	Miscellaneous	80.39	80.39	80.39	80.39	0.02%	AI Prediction
CBGOLD.USD	Amundi Index Solutions - Amundi Nyse Arca Gold Bugs	Miscellaneous	93.75	95.48	93.15	95.38	3.07%	AI Prediction
CBK	Commerzbank AG	Finance	32.00	32.09	32.00	32.09	6.75%	AI Prediction
CBMDAX.EUR	Amundi Index Solutions - MDAX ESG UCITS ETF	Miscellaneous	26.45	26.45	26.45	26.45	0.72%	AI Prediction
CBMEM	Multi Units LU - Amundi MSCI Emerging Markets II	Miscellaneous	54.90	55.15	54.90	55.15	0.75%	AI Prediction
CBMEM.USD	Multi Units LU - Amundi MSCI Emerging Markets II	Miscellaneous	70.37	70.37	70.37	70.37	0.89%	AI Prediction
CBMPUS.USD	Amundi Index Solutions - MSCI Pac. ESG Clim. Net Zero Amb. CTB	Miscellaneous	90.27	90.45	90.27	90.30	1.46%	AI Prediction
CBNX.USD	Goldman Sachs Access China Government Bond UCITS ETF AccumUSD	Miscellaneous	56.44	56.44	56.32	56.32	0.09%	AI Prediction
CBSEU.EUR	UBS (Lux) Fund Solutions SICAV - UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF A Distribution	Miscellaneous	13.12	13.13	13.11	13.13	0.02%	AI Prediction
CBSEUA	UBS (Lux) Fund Solutions SICAV - UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF A Capitalisation	Miscellaneous	13.91	13.91	13.90	13.90	-0.32%	AI Prediction
CBSEUA.EUR	UBS (Lux) Fund Solutions SICAV - UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF A Capitalisation	Miscellaneous	15.30	15.30	15.30	15.30	-0.09%	AI Prediction
CBSEUS	UBS (Lux) Fund Solutions SICAV - UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF -(hedged to CHF) A-acc- Capitalisation	Miscellaneous	13.38	13.42	13.38	13.42	0.03%	AI Prediction
CBSU5.USD	UBS Bloomberg MSCI US Liquid Corporates 1-5 Y Sus UCITS ETF	Miscellaneous	13.35	13.35	13.35	13.35	-0.15%	AI Prediction
CBSUS.USD	UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(USD) A-dis- Distribution	Miscellaneous	15.04	15.07	15.04	15.05	0.00%	AI Prediction
CBSUS5	UBS Bloomberg MSCI US Liquid Corporates 1-5 Y Sus UCITS ETF	Miscellaneous	9.85	9.85	9.85	9.85	0.15%	AI Prediction
CBSUSA.USD	UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(USD) A-acc- Capitalisation	Miscellaneous	21.36	21.36	21.36	21.36	0.00%	AI Prediction
CBSUSE.EUR	UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	15.54	15.54	15.54	15.54	0.15%	AI Prediction
CBSUSH.GBP	UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(hedged to GBP) A-dis- Distribution	Miscellaneous	9.08	9.08	9.08	9.08	-0.10%	AI Prediction
CBSUST	UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(hedged to CHF) A-dis- Distribution	Miscellaneous	10.43	10.45	10.43	10.45	0.19%	AI Prediction
CBTC	21Shares Bitcoin Core ETP	Miscellaneous	12.29	12.29	12.13	12.13	-2.96%	AI Prediction
CBTC.USD	21Shares Bitcoin Core ETP	Miscellaneous	16.21	16.24	15.67	15.78	-1.18%	AI Prediction
CBUS.USD	UBS (Lux) Fund Sol - UBS Core BBG US Liquid Corp UCITS ETF USD Distribution	Miscellaneous	14.93	14.93	14.93	14.93	-0.20%	AI Prediction
CBUS5.USD	UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF	Miscellaneous	13.96	13.96	13.93	13.93	0.15%	AI Prediction
CBUS5A.USD	UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF	Miscellaneous	19.13	19.21	19.13	19.19	-0.01%	AI Prediction
CBUS5E.EUR	UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF	Miscellaneous	15.40	15.45	15.38	15.45	0.09%	AI Prediction
CBUS5H.GBP	UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF	Miscellaneous	12.46	12.46	12.46	12.46	0.00%	AI Prediction
CBUS5S	UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF	Miscellaneous	13.37	13.37	13.35	13.35	0.04%	AI Prediction
CBUSAC.USD	UBS (Lux) Fund Sol - UBS Core BBG US Liquid Corp UCITS ETF -USD acc- Capitalisation	Miscellaneous	15.06	15.07	15.05	15.07	0.55%	AI Prediction
CBUSE.EUR	UBS (Lux) Fund Sol - UBS Core BBG US Liquid Corp UCITS ETF -hEUR acc- Capitalisation	Miscellaneous	17.94	17.94	17.94	17.94	-0.01%	AI Prediction
CBUSH.GBP	UBS Core BBG US Liquid Corp UCITS ETF -hGBP dis- Distribution	Miscellaneous	14.22	14.22	14.21	14.21	0.02%	AI Prediction
CBUSS	UBS (Lux) Fund Sol - UBS Core BBG US Liquid Corp UCITS ETF -hCHF acc- Capitalisation	Miscellaneous	15.45	15.46	15.44	15.46	0.11%	AI Prediction
CBVS	Amundi Multi-Asset Portfolio UCITS ETF Anteile -Dist-	Miscellaneous	164.66	164.66	164.66	164.66	1.37%	AI Prediction
CBVS.EUR	Amundi Multi-Asset Portfolio UCITS ETF Anteile -Dist-	Miscellaneous	182.46	182.46	182.46	182.46	2.14%	AI Prediction
CBVSD	Amundi Multi-Asset Portfolio Defensive UCITS ETF Units -Dist-	Miscellaneous	133.88	134.66	133.88	134.66	0.25%	AI Prediction
CBVSD.EUR	Amundi Multi-Asset Portfolio Defensive UCITS ETF Units -Dist-	Miscellaneous	147.26	147.28	147.26	147.28	0.82%	AI Prediction
CBVSO	Amundi Multi-Asset Portfolio Offensive UCITS ETF Units -Dist-	Miscellaneous	165.10	165.10	165.10	165.10	-0.24%	AI Prediction
CBVSO.EUR	Amundi Multi-Asset Portfolio Offensive UCITS ETF Units -Dist-	Miscellaneous	178.24	178.24	178.24	178.24	0.21%	AI Prediction
CC1E.EUR	Amundi Index Solutions SICAV - Amundi MSCI China Tech -UCITS ETF EUR Acc- Capitalisation	Miscellaneous	295.30	295.30	294.25	294.50	-0.17%	AI Prediction
CC1USD.USD	Amundi MSCI China Tech UCITS ETF USD Acc- Capitalisation	Miscellaneous	347.90	347.90	347.40	347.70	-1.72%	AI Prediction
CCCHA	UBS CMCI Composite SF UCITS ETF Accum h CHF	Miscellaneous	82.04	82.57	81.95	82.21	0.02%	AI Prediction
CCEUA.EUR	UBS CMCI Composite SF UCITS ETF Accum h EUR	Miscellaneous	89.56	89.56	89.43	89.43	0.40%	AI Prediction
CCGBAS.GBP	UBS CMCI Composite SF UCITS ETF Accum Shs h GBP	Miscellaneous	156.20	156.20	156.20	156.20	0.00%	AI Prediction
CCMCUA.USD	UBS CMCI Commodity Carry SF UCITS ETF Accum Shs - USD	Miscellaneous	160.14	160.14	160.14	160.14	-0.60%	AI Prediction
CCUSAS.USD	UBS CMCI Composite SF UCITS ETF Accum USD	Miscellaneous	122.80	123.38	122.80	123.38	0.49%	AI Prediction
CCXAA.USD	UBS CMCI Ex-Agriculture SF UCITS ETF Accum USD	Miscellaneous	268.00	268.35	268.00	268.05	-0.35%	AI Prediction
CCXAE.EUR	UBS CMCI Ex-Agriculture SF UCITS ETF Accum h EUR	Miscellaneous	205.65	205.65	205.65	205.65	0.78%	AI Prediction
CCXAS	UBS CMCI Ex-Agriculture SF UCITS ETF Accum h CHF	Miscellaneous	189.80	190.74	189.80	190.74	2.08%	AI Prediction
CD5E.EUR	Amundi Core EURO STOXX 50 -UCITS ETF DR EUR D- Distribution	Miscellaneous	98.02	98.02	98.02	98.02	0.66%	AI Prediction
CDE	Coeur Mining, Inc.	Non-Energy Minerals	17.90	17.92	17.90	17.92	-2.82%	AI Prediction
CDOT	CoinShares Polkadot Staking ETP	Miscellaneous	1.28	1.28	1.28	1.28	6.65%	AI Prediction
CE8E.EUR	Amundi Index Solutions SICAV - Amundi MSCI World EX Europe	Miscellaneous	682.30	682.30	682.30	682.30	1.84%	AI Prediction
CEBD.EUR	iShares iBonds Dec 2027 Term EUR Corp UCITS ETF EUR	Miscellaneous	5.17	5.17	5.17	5.17	0.00%	AI Prediction
CEBE.EUR	iShares iBonds Dec 2026 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.49	5.49	5.49	5.49	0.00%	AI Prediction
CECFX	Exchange Traded Product on CECflex Index		52.78	53.35	52.78	53.28	5.55%	AI Prediction
CEU.EUR	Amundi MSCI Europe ESG Broad Transition UCITS ETF EUR C- Capitalisation	Miscellaneous	427.70	427.95	427.70	427.95	0.56%	AI Prediction
CFR	Compagnie Financiere Richemont SA	Consumer Durables	161.35	162.00	156.20	157.25	-3.35%	AI Prediction
CFT	Compagnie Financiere Tradition SA	Finance	269.00	271.00	264.00	271.00	0.37%	AI Prediction
CFTE	Compagnie Financiere Tradition SA TEMP	Finance	270.00	270.00	269.00	269.00	-0.74%	AI Prediction
CHAM	Cham Swiss Properties AG	Finance	26.70	27.40	26.50	26.50	-1.12%	AI Prediction
CHCORP	iShares Core CHF Corporate Bond ETF (CH)	Miscellaneous	98.00	98.00	97.75	97.80	-0.05%	AI Prediction
CHDIV	UBS ETF (CH) - UBS MSCI Swiss Dividend ETF Units CHF dis	Miscellaneous	14.52	14.60	14.43	14.60	1.40%	AI Prediction
CHDIVA	UBS ETF (CH) - UBS MSCI Swiss Dividend ETF Units CHF acc	Miscellaneous	3.49	3.50	3.48	3.48	0.56%	AI Prediction
CHDVD	iShares Swiss Dividend ETF (CH)	Miscellaneous	189.64	190.90	189.40	190.34	1.05%	AI Prediction
CHESG	UBS SBI(R) AAA-BBB ESG ETF Anteile CHF dis	Miscellaneous	100.78	100.78	100.42	100.42	-0.57%	AI Prediction
CHEUR.EUR	UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	19.52	19.52	19.52	19.52	0.53%	AI Prediction
CHEURD.EUR	UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF -(hedged to EUR) A-dis- Distribution	Miscellaneous	17.84	17.84	17.84	17.84	0.21%	AI Prediction
CHFON	UBS (CH) Fund Solutions - UBS SARON(R) SF Units -ETF CHF acc-	Miscellaneous	5.00	5.00	5.00	5.00	0.03%	AI Prediction
CHINS.USD	BNP Paribas Easy - MSCI China Select Sri S-Series 10% Capped	Miscellaneous	7.45	7.45	7.45	7.45	-3.32%	AI Prediction
CHIP.USD	Amundi MSCI Semiconductors UCITS ETF Acc	Miscellaneous	94.18	94.18	92.29	92.29	-2.41%	AI Prediction
CHPS	First Trust Bloomberg Global Semiconductor Supply Chain UCITS ETF Accu A USD	Miscellaneous	28.62	28.62	28.53	28.53	-1.96%	AI Prediction
CHPX	GLOBAL X ETFS ICAV - Global X AI Semiconductor & Quantum UCITS ETF AccumUSD	Miscellaneous	14.88	14.88	14.88	14.88	1.89%	AI Prediction
CHSPI	iShares Core SPI(R) ETF (CH)	Miscellaneous	167.12	168.42	167.12	167.70	0.48%	AI Prediction
CHSRI	UBS MSCI Switzerland IMI Socially Responsible ETF Units -CHF dis-	Miscellaneous	19.90	19.99	19.86	19.99	0.66%	AI Prediction
CHSRIA	UBS MSCI Switzerland IMI Socially Responsible ETF Units -CHF acc-	Miscellaneous	22.81	22.90	22.79	22.80	0.33%	AI Prediction
CHSRII	UBS (Lux) Fund Solutions SICAV - UBS MSCI Switzerland IMI Socially Responsible UCITS ETF -(CHF)A-acc- Capitalisation	Miscellaneous	15.74	15.77	15.65	15.68	-0.08%	AI Prediction
CHUSD.USD	UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF -(hedged to USD) A-acc- Capitalisation	Miscellaneous	18.43	18.56	18.43	18.56	0.57%	AI Prediction
CHUSDD.USD	UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF -(hedged to USD) A-dis- Distribution	Miscellaneous	16.58	16.58	16.58	16.58	0.00%	AI Prediction
CI2E.EUR	Amundi MSCI India Swap II -UCITS ETF- Capitalisation	Miscellaneous	842.30	842.30	842.00	842.20	-0.95%	AI Prediction
CI2USD.USD	Amundi MSCI India Swap II -UCITS ETF- Capitalisation	Miscellaneous	997.50	997.50	997.50	997.50	0.33%	AI Prediction
CIBR	First Trust Nasdaq Cybersecurity UCITS ETF	Miscellaneous	29.02	29.02	29.02	29.02	-1.06%	AI Prediction
CICN	Cicor Technologies	Electronic Technology	167.00	168.50	161.50	166.50	-0.30%	AI Prediction
CISB.USD	iShares Smart City Infrastructure UCITS ETF AccumUSD	Miscellaneous	10.14	10.14	10.12	10.12	0.30%	AI Prediction
CLEM.USD	Amundi MSCI Emerging Markets ESG Broad Transition UCITS ETF DR- Capitalisation	Miscellaneous	79.97	79.97	79.97	79.97	1.47%	AI Prediction
CLIM	Multi Units Luxembourg SICAV - Amundi Global Aggregate Green Bond Acc Capitalisation	Miscellaneous	45.01	45.01	45.01	45.01	0.00%	AI Prediction
CLIMA.USD	UBS (lrl) ETF plc - UBS Climate Aware Global Developed Equity CTB UCITS ETF Accum USD	Miscellaneous	22.23	22.23	22.23	22.23	1.09%	AI Prediction
CLMA	Guinness Sustainable Energy UCITS ETF	Miscellaneous	6.35	6.35	6.25	6.25	-1.20%	AI Prediction
CLN	Clariant AG	Process Industries	8.25	8.47	8.20	8.43	1.38%	AI Prediction
CLOEUA	UBS (Lux) Fund Solutions SICAV - UBS EUR AAA CLO UCITS ETF -(EUR) A- Capitalisation	Miscellaneous	9.35	9.35	9.35	9.35	-1.52%	AI Prediction
CLOEUC	UBS (Lux) Fund Solutions SICAV - UBS EUR AAA CLO UCITS ETF -(hedged to CHF) A- Capitalisation	Miscellaneous	10.10	10.10	10.10	10.10	-0.13%	AI Prediction
CLOR.USD	iShares USD AAA CLO Active UCITS ETF Accum USD	Miscellaneous	1036.05	1036.35	1036.05	1036.35	0.07%	AI Prediction
CLOU	Global X Cloud Computing UCITS ETF USD	Miscellaneous	7.04	7.04	7.04	7.04	1.24%	AI Prediction
CLTN	COLTENE Holding AG	Health Technology	57.50	57.80	56.70	57.30	0.70%	AI Prediction
CMBN	Cembra Money Bank AG	Finance	99.85	100.30	98.65	99.60	-0.25%	AI Prediction
CMES	iShares II PLC - iShares J.P. Morgan Advanced USD EM Bond UCITS ETF Accum Hedged CHF	Miscellaneous	4.65	4.65	4.62	4.63	0.11%	AI Prediction
CMOC	Invesco Bloomberg Commodity Carbon Tilted UCITS ETF	Miscellaneous	5.34	5.37	5.34	5.37	0.79%	AI Prediction
CMXUS.USD	UBS MSCI USA NSL UCITS ETF Accum USD	Miscellaneous	271.15	271.55	271.15	271.25	0.54%	AI Prediction
CN1.EUR	Amundi MSCI Nordic	Miscellaneous	678.00	678.00	678.00	678.00	-0.35%	AI Prediction
CN50	Invesco Markets II plc - Invesco ChiNext 50 UCITS ETF Accum-ACC- Unhedged USD	Miscellaneous	8.49	8.49	8.37	8.37	-3.58%	AI Prediction
CNAUA.USD	UBS (Irl) Fund Solutions PLC - UBS MSCI China A SF UCITS ETF AccumUSD	Miscellaneous	173.50	173.50	173.36	173.36	0.30%	AI Prediction
CNEG.USD	Amundi Index Solutions SICAV - MSCI China ESG Selection UCITS ETF DR Capitalisation	Miscellaneous	41.88	41.88	41.88	41.88	-1.60%	AI Prediction
CNESG.USD	UBS (Lux) Fund Solutions SICAV - UBS MSCI China Universal UCITS ETF Adis- Distribution	Miscellaneous	11.08	11.13	11.06	11.06	0.34%	AI Prediction
CNEW	VanEck New China UCITS ETF A USD	Miscellaneous	13.68	13.68	13.68	13.68	-0.77%	AI Prediction
CNYA.USD	iShares MSCI China A UCITS ETF	Miscellaneous	6.07	6.09	6.04	6.06	-0.12%	AI Prediction
CNYB.USD	iShares China CNY Bond UCITS ETF USD	Miscellaneous	5.55	5.55	5.54	5.55	-0.35%	AI Prediction
CNYGB.USD	UBS ETF - J.P. Morgan CNY China Government 1-10 Year Bond	Miscellaneous	13.55	13.55	13.55	13.55	-0.42%	AI Prediction
COBO.EUR	WisdomTree AT1 CoCo Bond UCITS ETF EUR Hedged	Miscellaneous	86.58	86.58	86.55	86.55	0.55%	AI Prediction
COCB.USD	WisdomTree AT1 CoCo Bond UCITS ETF USD Acc	Miscellaneous	143.22	143.22	143.22	143.22	-0.11%	AI Prediction
CODO.USD	WisdomTree AT1 CoCo Bond UCITS ETF USD Hedged	Miscellaneous	99.86	99.86	99.86	99.86	0.00%	AI Prediction
COMF	L&G Longer Dated All Commodities UCITS ETF	Miscellaneous	22.43	22.43	22.39	22.39	0.13%	AI Prediction
COMO	Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Shs -Acc- Capitalisation	Miscellaneous	28.11	28.11	28.07	28.07	0.50%	AI Prediction
COMO.USD	Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Shs -Acc- Capitalisation	Miscellaneous	36.27	36.62	36.27	36.55	1.90%	AI Prediction
COMS	WisdomTree Enhanced Commodity UCITS ETF CHF Hedged Acc	Miscellaneous	15.18	15.27	15.18	15.27	1.26%	AI Prediction
COPM.USD	iShares IV PLC - iShares Copper Miners UCITS ETF AccumUSD	Miscellaneous	12.15	12.15	11.79	11.88	3.00%	AI Prediction
COPN	Cosmo Pharmaceuticals NV	Health Technology	117.20	117.80	113.80	113.80	-2.57%	AI Prediction
COPX	Global X Copper Miners UCITS ETF AccumUSD	Miscellaneous	57.81	58.04	57.22	57.51	2.24%	AI Prediction
CORC	iShares Global Corp Bond UCITS ETF AccumHedged CHF	Miscellaneous	4.76	4.77	4.75	4.76	0.13%	AI Prediction
CORP.USD	iShares Global Corp Bond UCITS ETF	Miscellaneous	92.78	92.78	92.78	92.78	0.10%	AI Prediction
CORPSC	UBS (Lux) Fund Solutions SICAV - UBS BBG MSCI Global Liquid Corp Sustainable UCITS ETF -(hedged to CHF) A-acc- Capitalisation	Miscellaneous	10.92	10.94	10.92	10.94	0.43%	AI Prediction
CORPSI.USD	UBS (Lux) Fund Solutions SICAV - UBS BBG MSCI Global Liquid Corp Sustainable UCITS ETF -(USD) A-acc- Capitalisation	Miscellaneous	13.57	13.57	13.57	13.57	0.08%	AI Prediction
COSIC	UBS CMCI Commodity Carry SF UCITS ETF Accumh CHF	Miscellaneous	114.88	114.88	114.88	114.88	-0.59%	AI Prediction
COTN	COMET Holding AG	Health Technology	299.40	303.60	293.60	297.60	-0.27%	AI Prediction
CPEN	Castle Private Equity AG	Miscellaneous	3.38	3.40	3.38	3.40	0.59%	AI Prediction
CPHN	CPH Group AG Class A	Process Industries	65.40	65.80	65.40	65.80	-0.30%	AI Prediction
CQQQ.USD	UBS (Lux) Fund Solutions SICAV - UBS Solactive China Technology UCITS ETF USD acc- Capitalisation	Miscellaneous	8.02	8.02	7.99	8.00	0.91%	AI Prediction
CRM.USD	Salesforce, Inc.	Technology Services	185.00	185.00	185.00	185.00	0.00%	AI Prediction
CRPH.EUR	iShares Global Corp Bond EUR Hedged UCITS ETF	Miscellaneous	87.64	87.64	87.25	87.25	0.08%	AI Prediction
CRPU.USD	iShares Global Corp Bond UCITS ETF USD Hedged (Acc)	Miscellaneous	6.30	6.31	6.30	6.31	0.37%	AI Prediction
CS9.EUR	Amundi Index Solutions SICAV - Amundi MSCI Europe ex Switzerland ESG Broad Transition UCITS ETF DR Capitalisation	Miscellaneous	385.95	385.95	383.65	383.65	-0.48%	AI Prediction
CSBGC0	iShares Swiss Domestic Government Bond 7-15 ETF (CH)	Miscellaneous	105.97	106.34	105.79	106.02	-0.08%	AI Prediction
CSBGC3	iShares Swiss Domestic Government Bond 0-3 ETF (CH) Anteile A	Miscellaneous	63.16	63.18	63.04	63.18	0.03%	AI Prediction
CSBGC7	iShares Swiss Domestic Government Bond 3-7 ETF (CH)	Miscellaneous	75.08	75.11	74.83	75.00	0.28%	AI Prediction
CSBGE3.EUR	iShares EUR Govt Bond 1-3 UCITS ETF EUR (ACC)	Miscellaneous	116.51	116.51	116.51	116.51	0.02%	AI Prediction
CSBGE7.EUR	iShares EUR Govt Bond 3-7 UCITS ETF (Acc)	Miscellaneous	135.93	135.93	135.93	135.93	0.25%	AI Prediction
CSBGU0.USD	iShares USD Treasury Bond 7-10yr UCITS ETF USD (Acc) USD	Miscellaneous	156.84	157.86	156.84	157.82	0.34%	AI Prediction
CSBGU3.USD	iShares VII plc-iShares USD Treasury Bond 1-3yr UCITS ETF USD (Acc) B	Miscellaneous	125.70	125.70	125.70	125.70	0.16%	AI Prediction
CSBGU7.USD	iShares USD Treasury Bond 3-7yr UCITS ETF	Miscellaneous	144.90	145.24	144.90	145.22	0.29%	AI Prediction
CSCA.CAD	iShares MSCI Canada UCITS ETF	Miscellaneous	411.00	411.00	411.00	411.00	2.38%	AI Prediction
CSCO	Cisco Systems, Inc.	Electronic Technology	59.51	59.51	59.51	59.51	11.36%	AI Prediction
CSCO.USD	Cisco Systems, Inc.	Electronic Technology	77.54	77.54	77.54	77.54	0.00%	AI Prediction
CSEI.USD	CoinShares Sei Staking ETP	Miscellaneous	0.72	0.72	0.72	0.72	0.53%	AI Prediction
CSEMAS.USD	iShares MSCI EM Asia UCITS ETF	Miscellaneous	273.05	273.85	270.50	271.85	-0.18%	AI Prediction
CSEMU.EUR	iShares Core MSCI EMU UCITS ETF	Miscellaneous	235.25	235.25	232.15	232.90	-0.15%	AI Prediction
CSEMUS.EUR	iShares MSCI EMU Small Cap UCITS ETF	Miscellaneous	358.70	358.70	358.40	358.40	0.14%	AI Prediction
CSGLDC	iShares Gold CHF Hedged ETF (CH)	Miscellaneous	329.10	333.60	328.55	332.40	0.99%	AI Prediction
CSGLDE.EUR	iShares Gold EUR Hedged ETF (CH)	Miscellaneous	257.20	259.60	257.20	259.55	1.09%	AI Prediction
CSGOLD.USD	iShares Gold ETF (CH) Class A	Miscellaneous	496.00	501.00	494.50	500.80	0.99%	AI Prediction
CSINDU.USD	iShares Dow Jones Industrial Average UCITS ETF	Miscellaneous	597.90	598.40	590.50	593.50	-1.08%	AI Prediction
CSJP.JPY	iShares MSCI Japan UCITS ETF	Miscellaneous	43135.00	43135.00	43135.00	43135.00	0.00%	AI Prediction
CSLOG	UBS (CH) Property Fund - Direct LogisticsPlus Anteile	Miscellaneous	111.40	112.00	111.20	111.20	0.00%	AI Prediction
CSLP	UBS (CH) Property Fund - Direct LivingPlus Anteile	Miscellaneous	153.80	154.40	153.40	153.60	0.13%	AI Prediction
CSNDX.USD	iShares NASDAQ 100 UCITS ETF USD	Miscellaneous	1436.00	1437.00	1420.80	1432.00	-0.15%	AI Prediction
CSNKY.JPY	iShares Nikkei 225 UCITS ETF	Miscellaneous	60420.00	60420.00	59800.00	59800.00	-1.19%	AI Prediction
CSOL	21Shares Solana Core Staking ETP	Miscellaneous	2.97	2.97	2.97	2.97	14.68%	AI Prediction
CSOL.USD	21Shares Solana Core Staking ETP	Miscellaneous	3.73	3.73	3.73	3.73	-1.77%	AI Prediction
CSPXJ.USD	iShares Core MSCI Pacific ex Japan UCITS ETF	Miscellaneous	245.70	247.10	245.25	245.55	0.27%	AI Prediction
CSSLI	iShares SLI(R) ETF (CH)	Miscellaneous	233.75	235.00	233.40	234.35	0.43%	AI Prediction
CSSMI	iShares SMI(R) ETF (CH)	Miscellaneous	144.68	145.56	144.40	145.08	0.68%	AI Prediction
CSSMIM	iShares SMIM(R) ETF (CH)	Miscellaneous	331.35	332.45	329.95	330.60	-0.60%	AI Prediction
CSSPX.USD	iShares Core S&P 500 UCITS ETF	Miscellaneous	740.70	740.90	734.30	737.70	-0.32%	AI Prediction
CSSX5E.EUR	iShares Core EURO STOXX 50 UCITS ETF	Miscellaneous	235.80	236.05	234.25	234.55	-0.42%	AI Prediction
CSUK.GBP	iShares MSCI UK UCITS ETF	Miscellaneous	202.25	203.00	201.90	202.70	0.97%	AI Prediction
CSUKS.GBP	iShares MSCI UK Small Cap UCITS ETF	Miscellaneous	283.80	283.85	283.80	283.85	1.01%	AI Prediction
CSUKX.GBP	iShares Core FTSE 100 UCITS ETF GBP (Acc)	Miscellaneous	219.60	220.45	219.20	220.45	0.66%	AI Prediction
CSUS.USD	iShares MSCI USA UCITS ETF	Miscellaneous	710.70	713.80	705.60	705.60	-0.62%	AI Prediction
CSUSS.USD	iShares VII PLC - iShares MSCI USA Small Cap CTB Enhanced ESG UCITS ETF Accum.Ptg.Shs USD	Miscellaneous	638.50	638.50	633.00	636.00	-0.24%	AI Prediction
CSWCHF	Amundi MSCI Switzerland ETF Class C CHF	Miscellaneous	12.68	12.71	12.63	12.71	0.84%	AI Prediction
CSWE.EUR	Amundi MSCI Switzerland ETF Class C EUR	Miscellaneous	13.02	13.02	13.02	13.02	0.00%	AI Prediction
CT500.USD	UBS (Irl) ETF PLC - UBS S&P 500 Climate Transition ESG UCITS ETF Accum USD	Miscellaneous	8.74	8.74	8.73	8.73	0.61%	AI Prediction
CTEC.USD	iShares MSCI China Tech UCITS ETF USD	Miscellaneous	5.09	5.09	5.05	5.05	-0.69%	AI Prediction
CTEK	Global X Cleantech UCITS ETF USD	Miscellaneous	6.67	6.67	6.67	6.67	-2.20%	AI Prediction
CU2USD.USD	Amundi PEA MSCI USA ESG Selection UCITS ETF Distribution	Miscellaneous	835.50	835.50	835.50	835.50	0.94%	AI Prediction
CURE	VanEck Genomics and Healthcare Innovators UCITS ETF Accum A USD	Miscellaneous	16.39	16.40	16.39	16.40	-12.86%	AI Prediction
CURN	Curatis Holding AG	Health Technology	18.95	18.95	18.20	18.65	3.04%	AI Prediction
CVX	Chevron Corporation	Energy Minerals	142.27	142.27	142.27	142.27	20.76%	AI Prediction
CVX.USD	Chevron Corporation	Energy Minerals	112.95	112.95	112.95	112.95	0.00%	AI Prediction
CW8E.EUR	Amundi MSCI World Swap -UCITS ETF- Capitalisation	Miscellaneous	620.20	620.40	616.40	616.40	-0.34%	AI Prediction
CW8USD.USD	Amundi MSCI World Swap -UCITS ETF- Capitalisation	Miscellaneous	731.40	731.40	731.40	731.40	-0.52%	AI Prediction
CWEE.EUR	Amundi Global Bioenergy -UCITS ETF EUR Acc- Capitalisation	Miscellaneous	411.35	411.45	409.35	409.35	-0.75%	AI Prediction
CWEUSD.USD	Amundi Global Bioenergy UCITS ETF USD Acc	Miscellaneous	486.80	486.80	481.95	481.95	-1.55%	AI Prediction
CYBO	VanEck UCITS ETFs PLC - VanEck Medical Robotics and Bionic Engineering UCITS ETF Accum A USD	Miscellaneous	15.88	15.88	15.88	15.88	1.39%	AI Prediction
CYBR	Rize Cybersecurity and Data Privacy UCITS ETF Accum USD	Miscellaneous	5.41	5.41	5.41	5.41	-1.24%	AI Prediction
CYCL	Rize Circular Economy Enablers Ucits ETF	Miscellaneous	5.13	5.13	5.13	5.13	0.18%	AI Prediction
D26A.USD	iShares iBonds Dec 2026 Term USD Corp UCITS ETF Accum USD	Miscellaneous	114.50	114.50	114.50	114.50	0.00%	AI Prediction
D28A.USD	iShares iBonds Dec 2028 Term USD Corp UCITS ETF AccumUSD	Miscellaneous	116.10	116.10	116.10	116.10	0.00%	AI Prediction
DAE	Daetwyler Holding AG	Producer Manufacturing	166.00	168.60	166.00	168.00	1.57%	AI Prediction
DAPP	VanEck Crypto and Blockchain Innovators UCITS ETF	Miscellaneous	8.99	8.99	8.74	8.74	-3.63%	AI Prediction
DAXD	Multi Units Luxembourg SICAV - Amundi DAX II D	Miscellaneous	85.00	85.00	84.93	84.93	0.74%	AI Prediction
DAXEX	iShares Core DAX UCITS ETF (DE)	Miscellaneous	190.98	190.98	189.66	189.66	-0.36%	AI Prediction
DB1	Deutsche Boerse AG	Finance	142.35	142.35	142.35	142.35	0.00%	AI Prediction
DBK	Deutsche Bank Aktiengesellschaft	Finance	27.50	27.50	27.50	27.50	0.00%	AI Prediction
DCCHAS	UBS BBG Commodity Index SF UCITS ETF Accum h CHF	Miscellaneous	58.91	59.43	58.81	59.43	1.50%	AI Prediction
DCEUAS.EUR	UBS BBG Commodity Index SF UCITS ETF Accum h EUR	Miscellaneous	64.45	65.00	64.45	65.00	0.84%	AI Prediction
DCGBAS.GBP	UBS BBG Commodity Index SF UCITS ETF Accum h GBP	Miscellaneous	71.12	71.12	71.12	71.12	-1.69%	AI Prediction
DCUSAS.USD	UBS BBG Commodity Index SF UCITS ETF Accum USD	Miscellaneous	84.48	84.48	84.15	84.40	-0.15%	AI Prediction
DDBB.USD	iShares USD Development Bank Bonds UCITS ETF	Miscellaneous	5.57	5.57	5.54	5.54	0.07%	AI Prediction
DEAM	Invesco MDAX UCITS ETF	Miscellaneous	47.63	47.63	47.63	47.63	0.00%	AI Prediction
DEFS	Amundi Stoxx Europe Defense Capitalisation -UCITS ETF Acc-	Miscellaneous	5.84	5.84	5.84	5.84	0.95%	AI Prediction
DEFV.EUR	State Street SPDR S&P Europe Defense Vision UCITS ETF Accum EUR	Miscellaneous	11.46	11.46	11.35	11.35	0.28%	AI Prediction
DEM	WisdomTree Emerging Markets Equity Income UCITS ETF	Miscellaneous	14.23	14.23	14.06	14.06	-1.72%	AI Prediction
DEMR.USD	WisdomTree Emerging Markets Equity Income UCITS ETF Acc	Miscellaneous	34.81	34.88	34.80	34.88	0.66%	AI Prediction
DESG.EUR	Amundi Index Solutions SICAV - Amundi DAX 50 ESG	Miscellaneous	88.00	88.00	88.00	88.00	0.23%	AI Prediction
DESN	Dottikon ES Holding AG	Process Industries	359.00	360.00	355.00	360.00	1.12%	AI Prediction
DFE	WisdomTree Europe SmallCap Dividend UCITS ETF	Miscellaneous	19.55	19.69	19.55	19.69	1.29%	AI Prediction
DFEU.EUR	Ishares V Plc - Ishares Europe Defence Ucits ETF Accum Shs EUR	Miscellaneous	5.86	5.86	5.83	5.83	-1.40%	AI Prediction
DFND.USD	iShares Global Aerospace & Defence UCITS ETF Accum- USD	Miscellaneous	10.40	10.40	10.28	10.31	-0.12%	AI Prediction
DFNS	VanEck Defense UCITS ETF	Miscellaneous	54.35	54.35	53.52	53.52	-0.78%	AI Prediction
DGRA.USD	WisdomTree US Quality Dividend Growth UCITS ETF USD Acc	Miscellaneous	55.03	55.03	55.03	55.03	0.00%	AI Prediction
DGRW.USD	WisdomTree US Quality Dividend Growth UCITS ETF USD	Miscellaneous	47.76	47.76	47.76	47.76	-0.02%	AI Prediction
DGSE	WisdomTree Emerging Markets SmallCap Dividend UCITS ETF	Miscellaneous	18.88	18.88	18.88	18.88	-0.23%	AI Prediction
DGTL.USD	iShares Digitalisation UCITS ETF	Miscellaneous	9.86	9.86	9.81	9.81	0.71%	AI Prediction
DHL	Deutsche Post AG	Transportation	45.03	45.03	45.03	45.03	0.00%	AI Prediction
DHS	WisdomTree US Equity Income UCITS ETF USD	Miscellaneous	23.15	23.25	23.15	23.25	0.41%	AI Prediction
DHYC	iShares II PLC - iShares USD High Yield Corp Bond ESG SRI UCITS ETF Accum Hedged CHF	Miscellaneous	5.04	5.04	5.04	5.04	0.02%	AI Prediction
DHYE.USD	iShares II PLC - iShares USD High Yield Corp Bond ESG SRI UCITS ETF Accum USD	Miscellaneous	6.59	6.59	6.59	6.59	-0.00%	AI Prediction
DI35.USD	iShares V plc - iShares iBonds Dec 2035 Term USD Corp UCITS ETF AccumUSD	Miscellaneous	102.24	102.24	102.24	102.24	0.64%	AI Prediction
DIS.USD	Walt Disney Company	Consumer Services	139.25	139.25	139.25	139.25	0.00%	AI Prediction
DJMC	iShares EURO STOXX Mid UCITS ETF	Miscellaneous	78.51	78.51	78.51	78.51	-0.04%	AI Prediction
DJSC	iShares EURO STOXX Small UCITS ETF	Miscellaneous	46.98	46.98	46.98	46.98	0.00%	AI Prediction
DJSXE.EUR	iShares Core EURO STOXX 50 UCITS ETF (DE)	Miscellaneous	62.29	62.29	61.91	61.96	-0.39%	AI Prediction
DKSH	DKSH Holding Ltd	Distribution Services	63.10	63.10	62.00	62.30	-0.16%	AI Prediction
DMAT	Global X Disruptive Materials Ucits ETF AccumUSD	Miscellaneous	23.52	23.55	23.34	23.55	3.24%	AI Prediction
DMFC	iShares STOXX World Equity Multifactor UCITS ETF Accum Shs Hedged CHF	Miscellaneous	9.30	9.30	9.30	9.30	-0.25%	AI Prediction
DOCM	DocMorris Ltd	Distribution Services	5.15	5.22	5.10	5.17	0.68%	AI Prediction
DOCT	L&G Healthcare Technology & Innovation UCITS ETF Accum Shs USD	Miscellaneous	11.48	11.48	11.48	11.48	0.05%	AI Prediction
DOGE.EUR	21Shares Dogecoin ETP	Miscellaneous	2.72	2.72	2.72	2.72	-2.91%	AI Prediction
DOGE.USD	21Shares Dogecoin ETP	Miscellaneous	3.13	3.13	3.08	3.08	-3.98%	AI Prediction
DOKA	dormakaba Holding AG	Electronic Technology	56.00	58.40	55.30	57.50	3.60%	AI Prediction
DOTW	WisdomTree Physical Polkadot	Miscellaneous	0.54	0.54	0.54	0.54	-3.97%	AI Prediction
DOTW.USD	WisdomTree Physical Polkadot	Miscellaneous	0.90	0.90	0.90	0.90	7.74%	AI Prediction
DPAY	L&G Digital Payments UCITS ETF	Miscellaneous	5.31	5.31	5.31	5.31	1.39%	AI Prediction
DRVE	Global X Autonomous & Electric Vehicles UCITS ETF Accum-USD-	Miscellaneous	13.05	13.05	13.05	13.05	0.93%	AI Prediction
DTE	Deutsche Telekom AG	Communications	26.22	26.22	26.22	26.22	0.00%	AI Prediction
DTG	Daimler Truck Holding AG	Consumer Durables	34.23	34.23	34.23	34.23	0.00%	AI Prediction
DTLC	iShares IV PLC - iShares USD Treasury Bond 20+yr UCITS ETF Hedged CHF	Miscellaneous	2.71	2.72	2.71	2.72	0.50%	AI Prediction
DTLE.EUR	iShares IV PLC - iShares USD Treasury Bond 20+yr UCITS ETF Hedged EUR	Miscellaneous	2.96	2.96	2.96	2.96	-0.13%	AI Prediction
DWLD.USD	Franklin FTSE Developed World UCITS ETF Accum Shs USD	Miscellaneous	34.05	34.05	34.05	34.05	0.98%	AI Prediction
DXJ.USD	WisdomTree Japan Equity UCITS ETF Hedged USD	Miscellaneous	53.45	53.45	53.45	53.45	1.21%	AI Prediction
DXJA.USD	WisdomTree Japan Equity UCITS ETF AccumHedged USD	Miscellaneous	68.62	68.62	67.85	67.85	0.46%	AI Prediction
DXJD	WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc	Miscellaneous	58.92	58.92	57.85	57.85	-0.22%	AI Prediction
DXJZ.USD	WisdomTree Japan Equity UCITS ETF JPY Acc	Miscellaneous	43.73	43.98	43.73	43.98	1.98%	AI Prediction
E20Y.EUR	iShares EUR Govt Bond 20 Year Target Duration UCITS ETF	Miscellaneous	3.32	3.32	3.32	3.32	2.05%	AI Prediction
E500.EUR	Invesco S&P 500 UCITS ETF	Miscellaneous	52.59	52.59	52.49	52.49	-0.79%	AI Prediction
E50CC.EUR	UBS Euro Equity Defensive Covered Call SF UCITS ETF Accum EUR	Miscellaneous	169.52	169.52	169.52	169.52	0.84%	AI Prediction
E50EUA	UBS ETF SICAV - UBS ETF - EURO STOXX 50 UCITS ETF A Distribution	Miscellaneous	56.52	56.57	55.75	55.75	-0.84%	AI Prediction
E50EUA.EUR	UBS ETF SICAV - UBS ETF - EURO STOXX 50 UCITS ETF A Distribution	Miscellaneous	61.81	61.97	61.58	61.58	-0.47%	AI Prediction
E50PW.EUR	UBS Euro Equity Defensive Put Write SF UCITS ETF Accum EUR	Miscellaneous	155.62	155.62	155.36	155.36	-0.17%	AI Prediction
E5ESG.EUR	UBS (Lux) Fund Solutions SICAV - UBS EURO STOXX 50 ESG UCITS ETF -(EUR) A-dis- Distribution	Miscellaneous	22.59	22.59	22.27	22.34	-0.22%	AI Prediction
EACW.EUR	SSGA SPDR ETFs Europe I PLC - State Street SPDR MSCI All Country World UCITS ETF AccumHedged EUR	Miscellaneous	24.85	24.85	24.65	24.65	0.69%	AI Prediction
EAST	Amundi MSCI Eastern Europe Ex Russia Shs Distribution	Miscellaneous	48.40	48.40	48.40	48.40	-0.64%	AI Prediction
EATA	Invesco Markets IV ICAV - Invesco EUR AT1 CoCo Bond UCITS ETF AccumEUR	Miscellaneous	4.71	4.71	4.71	4.71	0.03%	AI Prediction
EBIZ	Global X E-Commerce UCITS ETF USD	Miscellaneous	10.39	10.39	10.39	10.39	0.19%	AI Prediction
EBUY.USD	Amundi MSCI Digital Economy -UCITS ETF Acc- Capitalisation	Miscellaneous	18.41	18.41	18.41	18.41	-0.57%	AI Prediction
ECAR.USD	iShares Electric Vehicles & Driving Technology UCITS ETF	Miscellaneous	10.40	10.40	10.38	10.38	0.33%	AI Prediction
ECCH	L&G Multi-Strategy Enhanced Commodities UCITS ETF AccumHedged CHF	Miscellaneous	10.68	10.68	10.68	10.68	1.10%	AI Prediction
ECEH.EUR	L&G Multi-Strategy Enhanced Commodities UCITS ETF AccumHedged EUR	Miscellaneous	11.18	11.18	11.18	11.18	-0.14%	AI Prediction
ECTA.EUR	iShares MSCI Europe Climate Transition Aware UCITS ETF Accum shs - EUR	Miscellaneous	5.96	5.96	5.96	5.96	1.66%	AI Prediction
EDEF	Global X Europe Focused Defence Tech UCITS ETF AccumEUR	Miscellaneous	22.68	22.68	22.68	22.68	30.51%	AI Prediction
EDEU.EUR	BNP PARIBAS EASY SICAV - Dividend Europe -UCITS ETF- Capitalisation	Miscellaneous	179.04	179.04	179.04	179.04	0.30%	AI Prediction
EDM2.USD	iShares IV PLC - iShares MSCI EM CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USD	Miscellaneous	8.85	8.86	8.78	8.80	0.31%	AI Prediction
EDM6.EUR	iShares IV PLC - iShares MSCI Europe CTB Enhanced ESG UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	9.45	9.45	9.45	9.45	-0.02%	AI Prediction
EDMJ.USD	iShares IV PLC - iShares MSCI Japan CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USD	Miscellaneous	9.92	9.94	9.80	9.84	0.17%	AI Prediction
EDMU.USD	iShares IV PLC - iShares MSCI USA CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USD	Miscellaneous	12.32	12.32	12.20	12.28	-0.44%	AI Prediction
EDMW.USD	iShares IV PLC - iShares MSCI World CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USD	Miscellaneous	11.37	11.37	11.29	11.32	-0.58%	AI Prediction
EDOC	Global X Telemedicine & Digital Health UCITS ETF Accum Shs USD	Miscellaneous	6.36	6.36	6.36	6.36	-0.11%	AI Prediction
EEEA.EUR	BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF Capitalisation	Miscellaneous	10.02	10.02	10.02	10.02	2.04%	AI Prediction
EEEG.EUR	BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped	Miscellaneous	7.38	7.38	7.38	7.38	-0.01%	AI Prediction
EEI	WisdomTree Europe Equity Income UCITS ETF	Miscellaneous	14.53	14.53	14.53	14.53	0.01%	AI Prediction
EEMK.EUR	BNP Paribas Easy MSCI Emerging Min TE	Miscellaneous	15.44	15.44	15.44	15.44	-1.13%	AI Prediction
EENA.USD	21shares Ethena ETP 2025-open end Exchange Traded Product	Miscellaneous	9.20	9.20	9.20	9.20	2.18%	AI Prediction
EEUE	BNP PARIBAS EASY - MSCI Europe Min TE Ucits ETF Capitalisation	Miscellaneous	17.94	17.94	17.94	17.94	0.11%	AI Prediction
EEUE.EUR	BNP PARIBAS EASY - MSCI Europe Min TE Ucits ETF Capitalisation	Miscellaneous	19.83	19.83	19.83	19.83	0.66%	AI Prediction
EFGN	EFG International AG	Finance	18.84	19.00	18.46	18.88	-0.11%	AI Prediction
EGRA.EUR	WisdomTree Eurozone Quality Dividend Growth UCITS ETF EUR Acc	Miscellaneous	27.96	27.96	27.96	27.96	-0.89%	AI Prediction
EGUSAS.USD	UBS (Irl) Fund Solutions PLC - UBS MSCI EM SF UCITS ETF Accum Shs USD	Miscellaneous	81.12	81.17	81.05	81.05	0.25%	AI Prediction
EH1C	iShares Broad EUR High Yield Corp Bond UCITS ETF Hedged CHF	Miscellaneous	5.35	5.35	5.34	5.34	-0.24%	AI Prediction
EH1D.USD	iShares Broad EUR High Yield Corp Bond UCITS ETF Hedged USD	Miscellaneous	5.71	5.71	5.71	5.71	-0.04%	AI Prediction
EH1Y.EUR	iShares Broad EUR High Yield Corp Bond UCITS ETF Unhedged EUR	Miscellaneous	4.90	4.90	4.90	4.90	-0.18%	AI Prediction
EHYA.EUR	iShares II PLC - iShares EUR High Yield Corp Bond ESG SRI UCITS ETF Accum EUR	Miscellaneous	5.89	5.89	5.88	5.88	-0.06%	AI Prediction
EHYB.EUR	Invesco Euro Corporate Hybrid Bond UCITS ETF EUR	Miscellaneous	40.17	40.17	40.17	40.17	0.86%	AI Prediction
EHYC	iShares EUR High Yield Corp Bond ESG SRI UCITS ETF Accum Hedged CHF	Miscellaneous	5.24	5.24	5.23	5.23	-0.26%	AI Prediction
EIB3.EUR	Invesco Euro Government Bond 1-3 Year UCITS ETF EUR	Miscellaneous	37.98	37.98	37.98	37.98	0.28%	AI Prediction
EIBB	Invesco Euro Government Bond UCITS ETF EUR	Miscellaneous	30.09	30.09	30.09	30.09	0.64%	AI Prediction
EIMI.USD	iShares Core MSCI EM IMI UCITS ETF	Miscellaneous	51.55	51.55	50.90	51.31	-0.18%	AI Prediction
EJAP	BNP Paribas Easy SICAV - MSCI Japan Min TE UCITS ETF- Capitalisation	Miscellaneous	17.58	17.58	17.58	17.58	1.35%	AI Prediction
EJAP.EUR	BNP Paribas Easy SICAV - MSCI Japan Min TE UCITS ETF- Capitalisation	Miscellaneous	19.25	19.25	19.25	19.25	-1.54%	AI Prediction
EKLD.USD	BNP Paribas Easy MSCI USA SRI PAB UCITS ETF Capitalisation	Miscellaneous	22.15	22.15	22.15	22.15	-0.54%	AI Prediction
EL.USD	Estee Lauder Companies Inc. Class A	Consumer Non-Durables	108.38	108.38	108.38	108.38	0.00%	AI Prediction
ELCR	Amundi MSCI Smart Mobility UCITS ETF Capitalisation	Miscellaneous	21.21	21.21	21.11	21.11	-0.66%	AI Prediction
ELMN	Elma Electronic AG	Electronic Technology	1270.00	1270.00	1270.00	1270.00	0.00%	AI Prediction
ELOVD	UBS Factor MSCI EMU Low Volatility UCITS ETF-EUR dis- Distribution	Miscellaneous	17.70	17.70	17.70	17.70	3.04%	AI Prediction
ELOVD.EUR	UBS Factor MSCI EMU Low Volatility UCITS ETF-EUR dis- Distribution	Miscellaneous	19.00	19.00	19.00	19.00	2.18%	AI Prediction
ELOW	State Street SPDR EURO STOXX Low Volatility UCITS ETF Accum.Shs EUR	Miscellaneous	57.20	57.20	57.20	57.20	3.25%	AI Prediction
ELTC	Bitwise Physical Litecoin ETP	Miscellaneous	3.93	3.93	3.93	3.93	1.16%	AI Prediction
ELTC.GBP	Bitwise Physical Litecoin ETP	Miscellaneous	3.68	3.68	3.68	3.68	-25.24%	AI Prediction
EMAS	State Street SPDR MSCI EM Asia UCITS ETF Accum USD	Miscellaneous	91.48	91.48	91.48	91.48	-0.13%	AI Prediction
EMBC	iShares J.P. Morgan $ EM Bond CHF Hedged UCITS ETF (Dist)	Miscellaneous	3.06	3.06	3.03	3.03	-0.37%	AI Prediction
EMBE.EUR	iShares J.P. Morgan USD EM Bond EUR Hedged UCITS ETF (Dist)	Miscellaneous	70.04	70.04	70.04	70.04	0.20%	AI Prediction
EMCH	iShares J.P. Morgan USD EM Bond UCITS ETF	Miscellaneous	4.90	4.90	4.89	4.89	-0.04%	AI Prediction
EMCR	iShares JP Morgan USD EM Corp Bond UCITS ETF USD	Miscellaneous	71.30	71.30	71.30	71.30	1.04%	AI Prediction
EMD5	Legal & General UCITS ETF PLC - L&G Emerging Markets Government Bond (USD) 0-5 Year Screened UCITS ETF USD	Miscellaneous	7.19	7.19	7.19	7.19	0.00%	AI Prediction
EMDA	State Street SPDR Bloomberg Emerging Markets Local Bond UCITS ETF Accum Shs Unhedged USD	Miscellaneous	27.78	27.78	27.78	27.78	-0.34%	AI Prediction
EMDL	State Street SPDR Bloomberg Emerging Markets Local Bond UCITS ETF USD	Miscellaneous	45.98	45.98	45.98	45.98	0.00%	AI Prediction
EMDV	State Street SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF	Miscellaneous	13.76	13.76	13.76	13.76	-0.61%	AI Prediction
EMEE.USD	iShares Emerging Markets Equity Enhanced Active UCITS ETF	Miscellaneous	7.79	7.79	7.71	7.76	-0.77%	AI Prediction
EMERG.USD	Franklin FTSE Emerging Markets UCITS ETF AccumUSD	Miscellaneous	32.69	32.69	32.69	32.69	0.94%	AI Prediction
EMGH.EUR	Legal & General UCITS ETF PLC - L&G Emerging Markets Government Bond (USD) 0-5 Year Screened UCITS ETF Accum ETFHedged EUR	Miscellaneous	11.88	11.88	11.88	11.88	0.00%	AI Prediction
EMHC	L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Accum Shs Hedged CHF	Miscellaneous	9.10	9.10	9.09	9.09	0.01%	AI Prediction
EMHD.USD	Invesco FTSE Emerging Markets High Dividend Low Vol UCITS ETF	Miscellaneous	30.51	30.51	30.51	30.51	-0.29%	AI Prediction
EMLC	VanEck J.P. Morgan EM Local Currency Bond UCITS ETF Accum A USD	Miscellaneous	54.74	54.81	54.74	54.81	0.58%	AI Prediction
EMLI.USD	PIMCO Advantage Emerging Markets Local Bond UCITS ETF USD	Miscellaneous	68.84	68.90	68.84	68.90	0.52%	AI Prediction
EMLOCA.USD	UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan EM Multi-Factor Enhanced Local Currency Bond UCITS ETF -(USD) acc- Capitalisation	Miscellaneous	19.82	19.89	19.82	19.89	0.24%	AI Prediction
EMLV	iShares Edge MSCI EM Minimum Volatility UCITS ETF	Miscellaneous	32.74	32.74	32.74	32.74	-0.12%	AI Prediction
EMMH.EUR	L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Accum Shs Hedged EUR	Miscellaneous	9.85	9.85	9.85	9.85	0.05%	AI Prediction
EMMN	Emmi AG	Consumer Non-Durables	821.00	823.00	807.00	810.00	-1.58%	AI Prediction
EMMUKD.USD	UBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF -(USD) A-UKdis- Distribution	Miscellaneous	22.47	22.47	22.47	22.47	-1.32%	AI Prediction
EMMUSA	UBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF A Distribution	Miscellaneous	123.20	123.20	122.22	122.22	-0.60%	AI Prediction
EMMUSA.USD	UBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF A Distribution	Miscellaneous	159.00	159.00	157.94	158.62	0.01%	AI Prediction
EMMUSC.USD	UBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF A Capitalisation	Miscellaneous	17.49	17.50	17.28	17.40	-0.37%	AI Prediction
EMPA.USD	UBS MSCI EM Climate Paris Aligned UCITS ETF Accum USD	Miscellaneous	17.47	17.47	17.47	17.47	2.27%	AI Prediction
EMPC.EUR	iShares MSCI EMU Paris-AlignedClimate UCITS ETF AccumEUR	Miscellaneous	7.03	7.03	7.03	7.03	0.10%	AI Prediction
EMQQ	EMQQ Emerging Markets Internet UCITS ETF Accum USD	Miscellaneous	8.28	8.28	8.14	8.14	-1.67%	AI Prediction
EMRD.USD	State Street SPDR MSCI Emerging Markets UCITS ETF Accum.Shs USD	Miscellaneous	97.31	97.31	97.31	97.31	-1.21%	AI Prediction
EMSA.USD	iShares II PLC - iShares J.P. Morgan Advanced USD EM Bond UCITS ETF Accum USD	Miscellaneous	6.40	6.41	6.40	6.40	-0.03%	AI Prediction
EMSN	EMS-CHEMIE HOLDING AG	Process Industries	629.00	639.00	628.50	639.00	1.67%	AI Prediction
EMSR.USD	BNP Paribas Easy - MSCI Emerging SRI PAB -UCITS ETF- Capitalisation	Miscellaneous	187.82	187.82	187.82	187.82	-1.96%	AI Prediction
EMSRI.USD	Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR C- Capitalisation	Miscellaneous	76.72	76.72	76.72	76.72	8.88%	AI Prediction
EMSW	L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Hedged CHF	Miscellaneous	8.32	8.32	8.32	8.32	0.00%	AI Prediction
EMUAA.EUR	UBS (Lux) Fund Solutions SICAV - MSCI EMU UCITS ETF	Miscellaneous	40.48	40.55	40.30	40.38	-0.33%	AI Prediction
EMUC	iShares MSCI EMU CHF Hedged UCITS ETF (Acc)	Miscellaneous	9.98	9.98	9.83	9.83	-0.69%	AI Prediction
EMUCHF	UBS (Lux) Fund Solutions SICAV - MSCI EMU UCITS ETF	Miscellaneous	27.14	27.24	26.98	27.00	-0.52%	AI Prediction
EMUEUA	UBS Core MSCI EMU UCITS ETF-EUR dis- Distribution	Miscellaneous	187.02	187.02	187.02	187.02	-0.35%	AI Prediction
EMUEUA.EUR	UBS Core MSCI EMU UCITS ETF-EUR dis- Distribution	Miscellaneous	206.85	207.35	206.65	207.35	0.36%	AI Prediction
EMUF	BNP Paribas Easy MSCI EMU ESG Filtered Min TE UCITS ETF Capitalisation	Miscellaneous	17.76	17.76	17.76	17.76	4.64%	AI Prediction
EMUM.EUR	iShares MSCI EMU Mid Cap UCITS ETF EUR	Miscellaneous	75.52	75.74	75.28	75.53	0.25%	AI Prediction
EMUS	L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Shs USD	Miscellaneous	6.82	6.82	6.82	6.82	2.04%	AI Prediction
EMUSC.EUR	UBS (Lux) Fund Solutions SICAV - UBS MSCI EMU Small Cap UCITS ETF EUR acc- Capitalisation	Miscellaneous	11.05	11.05	10.93	10.95	0.22%	AI Prediction
EMUSCD.EUR	UBS (Lux) Fund Solutions SICAV - UBS MSCI EMU Small Cap UCITS ETF EUR Ukdis- Distribution	Miscellaneous	10.65	10.65	10.65	10.65	-0.02%	AI Prediction
EMUSD.USD	UBS (Lux) Fund Solutions SICAV - UBS CORE MSCI EMU UCITS ETF hUSD dis	Miscellaneous	20.45	20.45	20.45	20.45	0.69%	AI Prediction
EMUSRI.EUR	UBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF A Capitalisation	Miscellaneous	33.52	33.52	33.16	33.16	-0.11%	AI Prediction
EMUUKD.EUR	UBS Core MSCI EMU UCITS ETF-EUR Ukdis- Distribution	Miscellaneous	31.25	31.25	31.11	31.11	0.16%	AI Prediction
EMUUSD.USD	UBS ETF SICAV - UBS ETF - MSCI EMU UCITS ETF -(hedged to USD) A-acc- Capitalisation	Miscellaneous	24.51	24.63	24.51	24.63	-0.28%	AI Prediction
EMVEUA.EUR	UBS MSCI EMU Value UCITS ETF -EUR dis- Distribution	Miscellaneous	61.03	61.28	60.81	60.81	-0.39%	AI Prediction
EMXC	Amundi MSCI Emerging Ex China ETF Acc Capitalisation	Miscellaneous	32.60	32.60	32.31	32.31	-1.13%	AI Prediction
EMXCN.USD	UBS (Lux) Fund Solutions SICAV - MSCI Emerging Markets ex China UCITS ETF -(USD) A-acc- Capitalisation	Miscellaneous	33.18	33.18	33.18	33.18	0.39%	AI Prediction
EMXCNS.USD	UBS (Irl)ETF plc - UBS MSCI EM ex China Socially Responsible UCITS ETF Accum USD	Miscellaneous	9.04	9.04	8.95	8.95	-1.95%	AI Prediction
EMXU.USD	Amundi MSCI Emerging Ex China ESG Selection -UCITS ETF DR- Capitalisation	Miscellaneous	63.57	63.57	63.57	63.57	-0.19%	AI Prediction
ENCO	L&G Multi-Strategy Enhanced Commodities UCITS ETF AccumUSD	Miscellaneous	12.54	12.54	12.54	12.54	0.19%	AI Prediction
ENGEU	BNP Paribas Easy ECPI Global ESG Infrastructure Ucits ETF Accum EUR	Miscellaneous	91.20	91.22	91.20	91.22	0.58%	AI Prediction
ENGEU.EUR	BNP Paribas Easy ECPI Global ESG Infrastructure Ucits ETF Accum EUR	Miscellaneous	99.89	100.18	99.89	100.08	0.67%	AI Prediction
ENGUS.USD	BNP Paribas Easy ECPI Global ESG Infrastructure Ucits ETF Accum USD	Miscellaneous	16.11	16.11	16.11	16.11	0.00%	AI Prediction
ENR	Siemens Energy AG	Producer Manufacturing	154.66	154.66	154.66	154.66	1.88%	AI Prediction
ENRG.EUR	Amundi STOXX Europe 600 Energy Screened Acc Capitalisation	Miscellaneous	96.06	96.06	96.06	96.06	3.87%	AI Prediction
ENTR.USD	L&G UCITS ETF Plc - L&G New Energy Commodities UCITS ETF Accum Shs USD	Miscellaneous	13.47	13.47	13.47	13.47	2.76%	AI Prediction
ENVR	Rize Environmental Impact 100 UCITS ETF AccumUSD	Miscellaneous	4.92	4.92	4.87	4.87	0.10%	AI Prediction
EOAN	E.ON SE	Utilities	10.61	10.61	10.61	10.61	0.00%	AI Prediction
EPAB	Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Capitalisation	Miscellaneous	37.15	37.15	36.95	36.95	1.34%	AI Prediction
EPEJ	MSCI Pacific ex Japan ESG Filtered Min TE UCITS ETF Capitalisation	Miscellaneous	15.39	15.39	15.39	15.39	1.22%	AI Prediction
EPEJ.EUR	MSCI Pacific ex Japan ESG Filtered Min TE UCITS ETF Capitalisation	Miscellaneous	16.90	16.90	16.90	16.90	1.38%	AI Prediction
EPIC	EPIC Suisse Ltd.	Industrial Services	90.40	90.40	90.20	90.40	0.00%	AI Prediction
EPIN.USD	WisdomTree India Earnings UCITS ETF Accum Shs USD	Miscellaneous	25.36	25.36	25.36	25.36		AI Prediction
EPVLD	UBS (Lux) Fund Solutions SICAV - Factor MSCI EMU Prime Value UCITS ETF -(EUR) A-dis- Distribution	Miscellaneous	21.82	21.82	21.52	21.52	0.26%	AI Prediction
EPVLD.EUR	UBS (Lux) Fund Solutions SICAV - Factor MSCI EMU Prime Value UCITS ETF -(EUR) A-dis- Distribution	Miscellaneous	23.57	23.57	23.57	23.57	1.70%	AI Prediction
EQAC.USD	Invesco EQQQ Nasdaq-100 UCITS ETF Acc	Miscellaneous	428.00	428.25	423.45	426.85	-0.20%	AI Prediction
EQCH	Invesco EQQQ Nasdaq-100 UCITS ETF CHF Hdg Acc	Miscellaneous	400.05	400.35	395.60	398.70	-0.40%	AI Prediction
EQEU.EUR	Invesco EQQQ Nasdaq-100 UCITS ETF EUR Hdg Acc	Miscellaneous	430.55	431.60	430.45	431.40	0.37%	AI Prediction
EQGB.GBP	Invesco EQQQ Nasdaq-100 UCITS ETF GBP Hdg Acc	Miscellaneous	476.80	476.80	471.35	471.35	-0.46%	AI Prediction
EQLTD	UBS (Lux) Fund Solutions SICAV - UBS Factor MSCI EMU Quality Screened UCITS ETF -EUR dis- Distribution	Miscellaneous	24.40	24.40	24.40	24.40	0.02%	AI Prediction
EQLTD.EUR	UBS (Lux) Fund Solutions SICAV - UBS Factor MSCI EMU Quality Screened UCITS ETF -EUR dis- Distribution	Miscellaneous	27.00	27.00	27.00	27.00	-0.20%	AI Prediction
EQLTS	UBS (Lux) Fund Solutions SICAV - UBS Factor MSCI EMU Quality Screened UCITS ETF -hCHF acc- Capitalisation	Miscellaneous	23.89	23.89	23.89	23.89	0.25%	AI Prediction
EQQD.USD	Invesco NASDAQ-100 Swap UCITS ETF USD	Miscellaneous	75.07	75.07	75.07	75.07	-0.11%	AI Prediction
EQQJ.USD	Invesco NASDAQ Next Generation 100 UCITS ETF AccumGBP	Miscellaneous	46.25	46.25	46.25	46.25	-1.22%	AI Prediction
EQQQ.USD	Invesco EQQQ Nasdaq-100 UCITS ETF Dist	Miscellaneous	612.30	612.50	605.60	610.40	-0.21%	AI Prediction
EQQS.USD	Invesco NASDAQ-100 Swap UCITS ETF AccumUSD	Miscellaneous	78.06	78.06	77.64	77.64	-2.04%	AI Prediction
ERCH	iShares EUR Ultrashort Bond UCITS ETF Accum Shs Hedged CHF	Miscellaneous	5.02	5.02	5.02	5.02	0.01%	AI Prediction
ERND	iShares USD Ultrashort Bond UCITS ETF	Miscellaneous	77.68	77.68	77.68	77.68	0.88%	AI Prediction
ERNE	iShares EUR Ultrashort Bond UCITS ETF	Miscellaneous	92.33	92.33	92.33	92.33	-0.33%	AI Prediction
EROX	SSGA SPDR ETFs EUROPE II PLC - State Street SPDR MSCI Europe UCITS ETF Accum Ptg EUR	Miscellaneous	359.25	359.25	359.25	359.25	2.95%	AI Prediction
ES50.EUR	iShares EURO STOXX 50 ESG UCITS ETF AccumEUR	Miscellaneous	8.29	8.29	8.29	8.29	1.89%	AI Prediction
ESCEUA.EUR	UBS (Lux) Fund Solutions SICAV - UBS MSCI EMU Small Cap UCITS ETF EUR dis- Distribution	Miscellaneous	152.18	152.18	151.46	151.70	0.56%	AI Prediction
ESD.USD	BNP Paribas Easy S&P 500 UCITS ETF Class C USD	Miscellaneous	27.73	27.73	27.73	27.73	-0.04%	AI Prediction
ESDD.USD	BNP Paribas Easy S&P 500 UCITS ETF Class H USD	Miscellaneous	25.35	25.35	25.35	25.35	0.94%	AI Prediction
ESE.EUR	BNP Paribas Easy S&P 500 UCITS ETF EUR	Miscellaneous	29.51	29.51	29.29	29.29	-0.12%	AI Prediction
ESEH.EUR	BNP Paribas Easy S&P 500 UCITS ETF Act. EUR HDG	Miscellaneous	22.04	22.04	22.04	22.04	-0.50%	AI Prediction
ESEM.USD	Invesco MSCI Emerging Markets Universal Screened UCITS ETF	Miscellaneous	53.38	53.38	52.60	52.90	-1.16%	AI Prediction
ESESGA.EUR	UBS (Lux) Fund Solutions SICAV - UBS EURO STOXX 50 ESG UCITS ETF -(EUR)A-acc- Capitalisation	Miscellaneous	19.76	19.76	19.76	19.76	0.01%	AI Prediction
ESGE.EUR	Invesco Markets II PLC - Invesco MSCI Europe ESGUniversal Screened UCITS ETF AccumEUR	Miscellaneous	78.31	79.18	78.31	79.00	0.41%	AI Prediction
ESGEMC	UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan USD EM IG Screened Diversified Bond UCITS ETF -(hedged to CHF) A-acc- Capitalisation	Miscellaneous	10.19	10.19	10.19	10.19	0.09%	AI Prediction
ESGEME.EUR	UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan USD EM IG Screened Diversified Bond UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	11.34	11.34	11.34	11.34	0.00%	AI Prediction
ESGGB	UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan Global Gov ESG Liquid BondUCITS ETF -USD acc- Capitalisation	Miscellaneous	7.72	7.72	7.72	7.72	0.94%	AI Prediction
ESGGBD.USD	UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan Global Gov ESG Liquid BondUCITS ETF -hUSD acc- Capitalisation	Miscellaneous	13.08	13.08	13.08	13.08	0.41%	AI Prediction
ESGGBS	UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan Global Gov ESG Liquid BondUCITS ETF -hCHF acc- Capitalisation	Miscellaneous	9.45	9.45	9.45	9.45	-0.31%	AI Prediction
ESGJ.USD	Invesco MSCI Japan Universal Screened UCITS ETF Accum Shs USD	Miscellaneous	64.85	64.88	64.85	64.88	0.75%	AI Prediction
ESGL	Amundi MSCI Europe ESG Selection UCITS ETF-Acc- Capitalisation	Miscellaneous	36.80	36.80	36.80	36.80	0.90%	AI Prediction
ESGO	HANetf ICAV - Gold Miners Screened UCITS ETF Accum USD	Miscellaneous	19.03	19.45	19.03	19.17	2.23%	AI Prediction
ESGU.USD	Invesco MSCI USA Universal Screened UCITS ETF Accum USD	Miscellaneous	102.68	102.76	101.80	102.38	0.16%	AI Prediction
ESGW.USD	Invesco MSCI World Universal Screened UCITS ETF Accum Shs USD	Miscellaneous	96.50	96.50	96.50	96.50	0.00%	AI Prediction
ESGWO	Amundi ETF ICAV - Amundi MSCI World ESG Selection UCITS ETF Accum Shs USD	Miscellaneous	91.18	91.18	91.18	91.18	-0.60%	AI Prediction
ESGWO.USD	Amundi ETF ICAV - Amundi MSCI World ESG Selection UCITS ETF Accum Shs USD	Miscellaneous	117.98	117.98	117.98	117.98	0.00%	AI Prediction
ESOL	Bitwise Physical Solana ETP	Miscellaneous	6.14	6.14	6.14	6.14	3.45%	AI Prediction
ESOL.GBP	Bitwise Physical Solana ETP	Miscellaneous	6.02	6.02	5.86	5.86	6.54%	AI Prediction
ESPJ.USD	Invesco Markets II plc - Invesco MSCI Pacific Ex Japan Universal Screened UCITS ETF AccumUSD	Miscellaneous	60.51	60.51	60.17	60.32	0.50%	AI Prediction
ESPO	VanEck Video Gaming and eSports UCITS ETF Accum A USD	Miscellaneous	48.48	48.48	47.78	47.78	-0.44%	AI Prediction
ESPX.USD	iShares S&P 500 ESG UCITS ETF AccumUSD	Miscellaneous	8.85	8.85	8.85	8.85	-0.71%	AI Prediction
ESPY	L&G Cyber Security Innovation UCITS ETF	Miscellaneous	13.13	13.13	13.13	13.13	3.37%	AI Prediction
ESREUA	UBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF A Distribution	Miscellaneous	126.00	126.50	126.00	126.50	-0.24%	AI Prediction
ESREUA.EUR	UBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF A Distribution	Miscellaneous	140.00	140.00	138.56	139.12	0.36%	AI Prediction
ESSN	Rize Sustainable Future of Food UCITS ETF	Miscellaneous	3.17	3.17	3.17	3.17	0.24%	AI Prediction
ESUN	Edisun Power Europe AG	Utilities	66.00	66.00	64.20	65.60	-0.61%	AI Prediction
ET32	Bitwise Ethereum Staking ETP	Miscellaneous	2.91	2.91	2.91	2.91	-37.08%	AI Prediction
ETBB.EUR	BNP Paribas Easy EURO STOXX 50 UCITS ETF Act EUR C/D	Miscellaneous	15.38	15.38	15.38	15.38	1.53%	AI Prediction
ETDD.EUR	BNP Paribas Easy EURO STOXX 50 UCITS ETF EUR	Miscellaneous	19.94	19.94	19.94	19.94	7.77%	AI Prediction
ETFCRP.EUR	Amundi Index Solutions SICAV - Amundi Core EUR Corporate Bond UCITS ETF DR- Capitalisation	Miscellaneous	20.28	20.28	20.28	20.28	0.00%	AI Prediction
ETH3.EUR	L S Limited 2025-21.11.75 on 3x Leveraged Exposure to Ethereum Exchange Traded Product		7.25	7.25	6.30	6.30	-14.29%	AI Prediction
ETH3.USD	L S Limited 2025-21.11.75 on 3x Leveraged Exposure to Ethereum Exchange Traded Product		8.60	8.80	7.50	7.50	-14.29%	AI Prediction
ETH3S.EUR	L S Limited 2025-21.11.75 on 3x Short Exposure to Ethereum Exchange Traded Product		30.30	30.55	30.10	30.10	-4.75%	AI Prediction
ETH3S.USD	L S Limited 2025-21.11.75 on 3x Short Exposure to Ethereum Exchange Traded Product		36.90	37.10	36.90	37.10	1.64%	AI Prediction
ETHC	21Shares Ethereum Core ETP	Miscellaneous	5.86	5.93	5.86	5.92	7.48%	AI Prediction
ETHC.USD	21Shares Ethereum Core ETP	Miscellaneous	7.42	7.42	7.14	7.14	-4.88%	AI Prediction
ETHE	CoinShares Ethereum Staking ETP	Miscellaneous	47.52	47.59	44.90	45.02	-4.95%	AI Prediction
ETHE.EUR	CoinShares Ethereum Staking ETP	Miscellaneous	51.18	51.18	49.29	49.57	-4.73%	AI Prediction
ETHE.USD	CoinShares Ethereum Staking ETP	Miscellaneous	61.54	61.54	58.49	58.49	-4.80%	AI Prediction
ETHPI.USD	Tracker Certificate auf Ethereum Staking+ Index		78.65	78.65	78.65	78.65	2.26%	AI Prediction
ETHW	WisdomTree Physical Ethereum	Miscellaneous	15.49	15.49	14.76	14.76	-4.71%	AI Prediction
ETHW.EUR	WisdomTree Physical Ethereum	Miscellaneous	16.57	16.57	16.16	16.16	-6.17%	AI Prediction
ETHW.USD	WisdomTree Physical Ethereum	Miscellaneous	20.12	20.12	19.09	19.09	-6.77%	AI Prediction
ETHX	Global X Ethereum ETP	Miscellaneous	14.81	14.81	14.81	14.81	-5.74%	AI Prediction
ETHX.USD	Global X Ethereum ETP	Miscellaneous	19.27	19.27	19.27	19.27	-5.17%	AI Prediction
ETZ.EUR	BNP Paribas Easy Stoxx Europe 600 UCITS ETF Act C EUR	Miscellaneous	20.46	20.46	20.46	20.46	0.34%	AI Prediction
ETZD.EUR	BNP Paribas Easy Stoxx Europe 600 UCITS ETF Act H	Miscellaneous	18.40	18.40	18.40	18.40	13.58%	AI Prediction
EUCL.EUR	Ishares EUR AAA CLO Active UCITS ETF Accum Shs EUR	Miscellaneous	1024.00	1024.00	1024.00	1024.00	0.00%	AI Prediction
EUDV	State Street SPDR S&P Euro Dividend Aristocrats UCITS ETF	Miscellaneous	26.86	27.00	26.86	26.93	0.24%	AI Prediction
EUEE.EUR	iShares Europe Equity Enhanced Active UCITS ETF	Miscellaneous	6.40	6.40	6.40	6.40	0.00%	AI Prediction
EUESG.EUR	UBS (Irl) ETF plc - UBS MSCI EMU Universal UCITS ETF Accum EUR	Miscellaneous	25.62	25.78	25.62	25.71	-0.56%	AI Prediction
EUEUA.EUR	UBS (Lux) Fund Solutions SICAV - UBS Core MSCI Europe UCITS ETF hEUR acc- Capitalisation	Miscellaneous	19.97	20.02	19.97	20.02	0.85%	AI Prediction
EUGBPA.GBP	UBS ETF SICAV - UBS ETF - MSCI EMU UCITS ETF -(hedged to GBP) A-acc- Capitalisation	Miscellaneous	22.34	22.34	22.34	22.34	-0.53%	AI Prediction
EUGBPD.GBP	UBS ETF SICAV - UBS ETF - MSCI EMU UCITS ETF -(hedged to GBP) A-dis- Distribution	Miscellaneous	17.66	17.66	17.66	17.66	2.69%	AI Prediction
EUHA.EUR	PIMCO ETFs PLC - PIMCO Advantage Euro Short-Term High Yield Corporate Bond UCITS ETF Accum Shs EUR	Miscellaneous	12.33	12.33	12.33	12.33	0.02%	AI Prediction
EUHD	Invesco EURO STOXX High Dividend Low Volatility UCITS ETF	Miscellaneous	31.63	31.70	31.63	31.70	0.48%	AI Prediction
EUHI.EUR	PIMCO ETFs PLC - PIMCO Advantage Euro Short-Term High Yield Corporate Bond UCITS ETF Shs EUR	Miscellaneous	9.39	9.39	9.39	9.39	0.00%	AI Prediction
EUHY	Goldman Sachs EUR High Yield Bond Active UCITS ETF - EUR	Miscellaneous	47.32	47.32	47.32	47.32	0.49%	AI Prediction
EUN	iShares STOXX Europe 50 UCITS ETF	Miscellaneous	49.00	49.00	49.00	49.00	-0.51%	AI Prediction
EUNE	iShares Core EURO STOXX 50 UCITS ETF (Irl)	Miscellaneous	57.18	57.23	56.47	56.74	-1.18%	AI Prediction
EURCHA	UBS (Lux) Fund Solutions SICAV - UBS Core MSCI Europe UCITS ETF EUR dis- Distribution	Miscellaneous	5.22	5.22	5.18	5.19	0.12%	AI Prediction
EURE.EUR	SSGA SPDR ETFs Europe I PLC - State Street FTSE EPRA Nareit Developed Europe ex UK Index UCITS ETF. AccumEUR	Miscellaneous	32.41	32.52	32.41	32.52	1.20%	AI Prediction
EUREA	UBS Core MSCI Europe UCITS ETF Capitalisation A	Miscellaneous	10.40	10.40	10.32	10.32	-0.75%	AI Prediction
EUREA.EUR	UBS Core MSCI Europe UCITS ETF Capitalisation A	Miscellaneous	11.39	11.41	11.39	11.41	0.35%	AI Prediction
EUREUA	UBS (Lux) Fund Solutions SICAV - UBS Core MSCI Europe UCITS ETF EUR dis- Distribution	Miscellaneous	103.46	103.46	103.08	103.32	0.19%	AI Prediction
EUREUA.EUR	UBS (Lux) Fund Solutions SICAV - UBS Core MSCI Europe UCITS ETF EUR dis- Distribution	Miscellaneous	103.82	103.82	103.26	103.78	0.45%	AI Prediction
EURO	State Street SPDR MSCI EMU UCITS ETF	Miscellaneous	91.34	91.34	91.34	91.34	7.11%	AI Prediction
EUROON.EUR	UBS (Irl) Fund Solutions PLC - EUR Overnight Rate SF UCITS ETF Accum A EUR	Miscellaneous	5.09	5.09	5.09	5.09	0.00%	AI Prediction
EURPA.EUR	UBS (Irl) ETF plc - UBS MSCI Europe Climate Paris Aligned UCITS ETF Accum EUR	Miscellaneous	18.69	18.69	18.69	18.69	0.66%	AI Prediction
EURSRI.EUR	UBS (Lux) Fund Solutions SICAV - UBS MSCI Europe Socially Responsible UCITS ETF -(EUR) A-acc- Capitalisation	Miscellaneous	17.48	17.49	17.48	17.49	1.73%	AI Prediction
EUSD	GLOBAL X European Superdividend UCITS ETF EUR	Miscellaneous	16.23	16.23	16.15	16.19	1.30%	AI Prediction
EUSRI.EUR	Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR C Capitalisation	Miscellaneous	88.75	88.75	88.42	88.42	1.70%	AI Prediction
EUSRS	UBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF -(hedged to CHF) A-acc- Capitalisation	Miscellaneous	29.25	29.25	28.97	28.97	-0.22%	AI Prediction
EUSRT	UBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF -(hedged to CHF) A-dis- Distribution	Miscellaneous	22.81	22.84	22.72	22.84	0.73%	AI Prediction
EUSRU.USD	UBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF -(hedged to USD) A-acc- Capitalisation	Miscellaneous	32.28	32.28	32.28	32.28	-0.45%	AI Prediction
EVAL	State Street SPDR MSCI Europe Value UCITS ETF Accum EUR	Miscellaneous	66.45	66.45	66.45	66.45	0.21%	AI Prediction
EVE	EvoNext Holdings SA	Consumer Non-Durables	0.91	0.99	0.91	0.92	1.10%	AI Prediction
EWRD.USD	BNP PARIBAS EASY - MSCI World SRI PAB UCITS ETF Capitalisation	Miscellaneous	20.82	20.82	20.82	20.82	0.68%	AI Prediction
EWSP.USD	iShares S&P 500 Equal Weight UCITS ETF AccumUSD	Miscellaneous	7.40	7.40	7.34	7.36	-0.26%	AI Prediction
EXCH.USD	iShares MSCI EM ex-China UCITS ETF	Miscellaneous	8.38	8.38	8.28	8.34	-0.24%	AI Prediction
EXCN.USD	Franklin FTSE Emerging ex China UCITS ETF AccumUSD	Miscellaneous	32.37	32.37	32.37	32.37	-0.63%	AI Prediction
EXIA.EUR	iShares DAX(R) ESG UCITS ETF (DE)	Miscellaneous	7.77	7.77	7.77	7.77	4.55%	AI Prediction
EXSB	iShares DivDAX UCITS ETF (DE)	Miscellaneous	22.07	22.07	22.07	22.07	0.62%	AI Prediction
EXUS	Xtrackers MSCI World ex USA UCITS ETF 1C USD	Miscellaneous	35.07	35.07	34.57	34.70	-0.39%	AI Prediction
F1ESG	UBS (Lux) Fund Solutions SICAV - UBS SBI Foreign AAA-BBB 1-5 ESG UCITS ETF A Distribution	Miscellaneous	11.71	11.71	11.61	11.65	-0.12%	AI Prediction
F1ESGA	UBS (Lux) Fund Solutions SICAV - UBS SBI Foreign AAA-BBB 1-5 ESG UCITS ETF -(CHF) A-acc- Capitalisation	Miscellaneous	12.84	12.85	12.82	12.85	0.07%	AI Prediction
F500.USD	Amundi S&P 500 Screened UCITS ETF Accum EUR	Miscellaneous	203.20	203.45	203.20	203.45	0.69%	AI Prediction
F5ESG	UBS (Lux) Fund Solutions SICAV - SBI Foreign AAA-BBB 5-10 ESG UCITS ETF A Distribution	Miscellaneous	14.13	14.13	14.07	14.07	-0.04%	AI Prediction
F5ESGA	UBS (Lux) Fund Solutions SICAV - SBI Foreign AAA-BBB 5-10 ESG UCITS ETF A Capitalisation	Miscellaneous	5.17	5.19	5.14	5.15	0.09%	AI Prediction
FACH	Invesco US High Yield Fallen Angels UCITS ETF	Miscellaneous	25.69	25.74	25.69	25.74	-0.85%	AI Prediction
FACT.USD	Ishares World Equity Factor Rotation Active Ucits ETF AccumUSD	Miscellaneous	6.11	6.11	6.06	6.06	-0.43%	AI Prediction
FAEU.EUR	Invesco US High Yield Fallen Angels UCITS ETF	Miscellaneous	27.89	27.94	27.89	27.94	0.98%	AI Prediction
FAGB.GBP	Invesco US High Yield Fallen Angels UCITS ETF	Miscellaneous	30.54	30.59	30.54	30.59	1.48%	AI Prediction
FAITH.USD	Franklin MSCI World Catholic Principles UCITS ETF Accum- USD	Miscellaneous	35.50	35.50	35.35	35.35	-0.45%	AI Prediction
FBTC	Fidelity Physical Bitcoin ETP	Miscellaneous	5.12	5.12	4.98	4.98	-3.34%	AI Prediction
FBTC.USD	Fidelity Physical Bitcoin ETP	Miscellaneous	6.63	6.63	6.49	6.49	-2.92%	AI Prediction
FCX.USD	Freeport-McMoRan, Inc.	Non-Energy Minerals	13.30	13.30	13.30	13.30	0.00%	AI Prediction
FEIG.USD	Fidelity EUR Corp Bond Research Enhanced PAB UCITS ETF	Miscellaneous	6.25	6.25	6.25	6.25	0.34%	AI Prediction
FEMC	Fidelity Emerging Markets Quality Income UCITS ETF USD	Miscellaneous	5.54	5.54	5.48	5.48	-1.42%	AI Prediction
FEMC.USD	Fidelity Emerging Markets Quality Income UCITS ETF USD	Miscellaneous	7.20	7.22	7.19	7.22	1.02%	AI Prediction
FEMR	Fidelity Emerging Markets Equity Research Enhanced UCITS ETF	Miscellaneous	5.45	5.45	5.45	5.45	3.04%	AI Prediction
FEMR.USD	Fidelity Emerging Markets Equity Research Enhanced UCITS ETF	Miscellaneous	6.76	6.87	6.76	6.86	4.07%	AI Prediction
FEUI	Fidelity Europe Quality Income UCITS ETF EUR	Miscellaneous	6.58	6.58	6.58	6.58	1.36%	AI Prediction
FFSM.USD	Fidelity US Fundamental Small-Mid Cap UCITS ETF AccumUSD		5.95	5.95	5.94	5.94	-0.50%	AI Prediction
FGGB.USD	Fidelity Global Government Bond Climate Aware Ucits ETF	Miscellaneous	5.11	5.11	5.11	5.11	0.27%	AI Prediction
FGHY.USD	Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF	Miscellaneous	5.47	5.47	5.47	5.47	-0.56%	AI Prediction
FGLR.USD	Fidelity Global Equity Research Enhanced UCITS ETF Accum Shs USD	Miscellaneous	11.25	11.25	11.25	11.25	0.27%	AI Prediction
FGLV.USD	Fidelity Global Quality Value UCITS ETF Accum Shs USD	Miscellaneous	6.18	6.18	6.18	6.18	0.64%	AI Prediction
FGQC	Fidelity Global Quality Income UCITS ETF Hedged CHF	Miscellaneous	8.25	8.25	8.22	8.22	-0.68%	AI Prediction
FGQD	Fidelity Global Quality Income UCITS ETF	Miscellaneous	8.54	8.54	8.54	8.54	-0.25%	AI Prediction
FGQD.USD	Fidelity Global Quality Income UCITS ETF	Miscellaneous	10.95	10.95	10.95	10.95	0.57%	AI Prediction
FGRD	First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF Accum A USD	Miscellaneous	47.10	47.50	47.10	47.50	0.85%	AI Prediction
FHZN	Flughafen Zurich AG	Transportation	263.00	264.80	260.80	264.00	0.30%	AI Prediction
FINX	Global X FinTech UCITS ETF Accum USD	Miscellaneous	6.04	6.04	6.04	6.04	0.58%	AI Prediction
FIR	FIR Fonds Immobilier Romand Parts	Miscellaneous	252.00	255.50	251.00	255.00	0.79%	AI Prediction
FJPR	Fidelity Japan Equity Research Enhanced UCITS ETF Accum Shs JPY	Miscellaneous	6.14	6.17	6.14	6.14	1.25%	AI Prediction
FLES.EUR	Franklin Euro Short Maturity UCITS ETF EUR	Miscellaneous	25.96	25.96	25.96	25.96	0.20%	AI Prediction
FLQA.USD	Franklin FTSE Asia ex China ex Japan UCITS ETF Accum Shs USD	Miscellaneous	38.30	38.30	38.30	38.30	0.00%	AI Prediction
FLXB.USD	Franklin FTSE Brazil UCITS ETF USD	Miscellaneous	37.05	37.22	37.05	37.22	0.59%	AI Prediction
FLXC.USD	Franklin FTSE China UCITS ETF USD	Miscellaneous	32.65	32.65	32.44	32.44	0.75%	AI Prediction
FLXD.EUR	Franklin European Quality Dividend UCITS ETF	Miscellaneous	36.13	36.13	36.12	36.12	-0.08%	AI Prediction
FLXE	Franklin Templeton ICAV - Franklin EM Multi-Factor Equity UCITS ETF Accum Shs USD	Miscellaneous	30.59	30.59	30.45	30.45	-1.65%	AI Prediction
FLXE.USD	Franklin Templeton ICAV - Franklin EM Multi-Factor Equity UCITS ETF Accum Shs USD	Miscellaneous	39.09	39.09	39.09	39.09	-0.46%	AI Prediction
FLXI.USD	Franklin FTSE India UCITS USD	Miscellaneous	43.77	43.77	43.48	43.48	-0.96%	AI Prediction
FLXK.USD	Franklin FTSE Korea UCITS ETF USD	Miscellaneous	82.49	82.49	80.72	81.74	-0.05%	AI Prediction
FLXT.USD	Franklin FTSE Taiwan UCITS ETF USD	Miscellaneous	52.18	52.18	52.18	52.18	6.76%	AI Prediction
FLXU	Franklin U.S. Equity UCITS ETF USD	Miscellaneous	54.47	54.47	54.47	54.47	0.00%	AI Prediction
FLXU.USD	Franklin U.S. Equity UCITS ETF USD	Miscellaneous	70.28	70.28	70.28	70.28	0.44%	AI Prediction
FLXX.USD	Franklin Global Quality Dividend UCITS ETF	Miscellaneous	43.02	43.02	43.01	43.01	0.42%	AI Prediction
FORN	Forbo Holding AG	Consumer Durables	898.00	907.00	893.00	898.00	0.00%	AI Prediction
FPXR	Fidelity Pacific ex-Japan Equity Research Enhanced UCITS ETF Accum Shs USD	Miscellaneous	5.81	5.81	5.81	5.81	1.06%	AI Prediction
FRA	Fraport AG	Transportation	82.42	82.42	82.42	82.42	0.00%	AI Prediction
FRE	Fresenius SE & Co. KGaA	Health Services	53.05	53.05	53.05	53.05	0.00%	AI Prediction
FREN	Fundamenta Real Estate AG	Finance	18.90	19.00	18.90	19.00	0.53%	AI Prediction
FSEM.USD	Fidelity UCITS II ICAV - Fidelity ESG USD EM Bond UCITS ETF USD	Miscellaneous	4.19	4.19	4.19	4.19	0.92%	AI Prediction
FSKY	First Trust Cloud Computing UCITS ETF Accum -A- USD	Miscellaneous	35.75	35.75	35.05	35.05	-2.72%	AI Prediction
FSMF	Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF USD	Miscellaneous	3.31	3.31	3.31	3.31	-0.08%	AI Prediction
FSMF.USD	Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF USD	Miscellaneous	4.28	4.28	4.28	4.28	-0.75%	AI Prediction
FSMU.USD	Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF Hedged USD	Miscellaneous	5.45	5.45	5.45	5.45	-0.96%	AI Prediction
FTAD	State Street SPDR FTSE UK All Share UCITS ETF Shs Unhedged GBP	Miscellaneous	7.06	7.06	7.06	7.06	0.00%	AI Prediction
FTAL	State Street SPDR FTSE UK All Share UCITS ETF Accum. GBP	Miscellaneous	95.93	95.93	95.93	95.93	1.51%	AI Prediction
FTEK.USD	Invesco KBW NASDAQ Fintech UCITS ETF	Miscellaneous	51.40	51.40	51.40	51.40	2.82%	AI Prediction
FTON	Feintool International Holding AG	Producer Manufacturing	10.20	10.70	10.00	10.45	6.63%	AI Prediction
FUIG.USD	Fidelity USD Corp Bond Research Enhanced PAB UCITS ETF USD	Miscellaneous	5.48	5.48	5.48	5.48	1.41%	AI Prediction
FUSC.USD	Fidelity US Quality Income UCITS ETF Acc	Miscellaneous	15.34	15.34	15.34	15.34	-0.12%	AI Prediction
FUSD.USD	Fidelity US Quality Income UCITS ETF INC-USD	Miscellaneous	12.66	12.66	12.65	12.65	0.09%	AI Prediction
FUSR.USD	Fidelity US Equity Research Enhanced UCITS ETF Accum Shs USD	Miscellaneous	12.37	12.37	12.37	12.37	-0.29%	AI Prediction
FUST1.USD	Franklin US Treasury 0-1 Year UCITS ETF Accum Shs USD		20.51	20.51	20.51	20.51	0.00%	AI Prediction
FUW50	Fuw Swiss 50 Index NTR	Miscellaneous	35.45	35.49	35.20	35.35	-0.03%	AI Prediction
FUWEP	ETP on FuW-Eco-Portfolio Index NTR	Miscellaneous	24.69	24.69	24.69	24.69	-0.56%	AI Prediction
FUWRP	ETP on FuW-Risk-Portfolio Index NTR	Miscellaneous	25.30	25.50	25.30	25.50	-0.08%	AI Prediction
FUWVP	ETP on FuW-Value-Portfolio Index NTR	Miscellaneous	29.50	29.50	29.50	29.50	1.67%	AI Prediction
FVEM.USD	Franklin MSCI Emerging Markets Paris Aligned Climate UCITS ETF	Miscellaneous	40.97	40.97	40.97	40.97	1.97%	AI Prediction
FVSA.EUR	Franklin Euro Short Maturity UCITS ETF Accum EUR	Miscellaneous	27.69	27.69	27.69	27.69	0.22%	AI Prediction
FWCA	Invesco FTSE All-World UCITS ETF Accum-PFHDG- CHF	Miscellaneous	7.98	7.98	7.96	7.96	-0.11%	AI Prediction
FWRA	Invesco FTSE All-World UCITS ETF AccumUSD	Miscellaneous	6.76	6.77	6.68	6.71	-0.89%	AI Prediction
FXC.USD	iShares China Large Cap UCITS ETF USD	Miscellaneous	107.70	107.70	107.12	107.34	0.04%	AI Prediction
FYEI.USD	Fidelity EUR HY Corp Bond Research Enhanced PAB UCITS ETF	Miscellaneous	6.03	6.03	6.03	6.03	-1.12%	AI Prediction
GALD	Galderma Group AG	Health Technology	145.50	147.30	142.50	145.90	0.00%	AI Prediction
GALE	Galenica AG	Distribution Services	94.35	96.10	93.90	96.10	1.37%	AI Prediction
GAM	GAM Holding AG	Finance	0.13	0.13	0.13	0.13	0.39%	AI Prediction
GAUG	First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - August A- USD	Miscellaneous	27.23	27.23	27.20	27.20	-4.53%	AI Prediction
GAV	Carlo Gavazzi Holding AG	Electronic Technology	154.00	157.00	152.50	157.00	1.95%	AI Prediction
GBHA.USD	Invesco Markets II plc - Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF Accum EUR	Miscellaneous	7.24	7.24	7.24	7.24	-0.02%	AI Prediction
GBRE	State Street SPDR Dow Jones Global Real Estate UCITS ETF USD	Miscellaneous	29.58	29.70	29.58	29.70	0.81%	AI Prediction
GCLE.USD	Invesco Global Clean Energy UCITS ETF AccumUSD	Miscellaneous	25.28	25.28	25.28	25.28	-0.34%	AI Prediction
GCOR.EUR	Franklin Sustainable Euro Green Corp 1-5 Year UCITS ETF AccumEUR	Miscellaneous	28.26	28.26	28.26	28.26	0.31%	AI Prediction
GCVB	State Street SPDR FTSE Global Convertible Bond UCITS ETF Shs USD	Miscellaneous	51.03	51.03	50.74	50.74	-0.32%	AI Prediction
GCVC	State Street SPDR FTSE Global Convertible Bond UCITS ETF Accum Shs Hedged CHF	Miscellaneous	47.21	47.21	46.75	46.75	-0.29%	AI Prediction
GDIG	VanEck S&P Global Mining UCITS ETF A USD	Miscellaneous	57.63	57.73	57.52	57.60	1.09%	AI Prediction
GDX	VanEck Gold Miners UCITS ETF Accum A USD	Miscellaneous	99.11	100.64	98.81	100.10	2.24%	AI Prediction
GDXJ	VanEck Junior Gold Miners UCITS ETF Accum A USD	Miscellaneous	108.50	109.74	107.78	109.14	2.08%	AI Prediction
GEBN	Geberit AG	Industrial Services	642.00	650.60	641.00	648.00	1.09%	AI Prediction
GEBNE	Geberit AG TEMP	Industrial Services	643.40	650.00	643.20	650.00	0.65%	AI Prediction
GENDED	UBS Global Gender Equality UCITS ETF dis USD	Miscellaneous	16.95	16.95	16.95	16.95	0.00%	AI Prediction
GENDED.USD	UBS Global Gender Equality UCITS ETF dis USD	Miscellaneous	21.94	21.94	21.94	21.94	0.09%	AI Prediction
GENDEE.EUR	UBS Global Gender Equality UCITS ETF Accum h EUR	Miscellaneous	27.30	27.30	27.30	27.30	2.61%	AI Prediction
GENDEG.GBP	UBS Global Gender Equality UCITS ETF Accum Shs h GBP	Miscellaneous	26.96	26.99	26.96	26.99	1.11%	AI Prediction
GENDER.USD	UBS Global Gender Equality UCITS ETF Accum -A- USD	Miscellaneous	26.19	26.21	26.09	26.09	0.19%	AI Prediction
GENDES	UBS Global Gender Equality UCITS ETF Accum -A- Hedged CHF	Miscellaneous	21.64	21.64	21.54	21.58	-0.05%	AI Prediction
GENDET	UBS Global Gender Equality UCITS ETF dis hCHF	Miscellaneous	17.57	17.57	17.57	17.57	0.00%	AI Prediction
GENDEW	UBS Global Gender Equality UCITS ETF Accum -A- Hedged USD	Miscellaneous	23.80	23.80	23.59	23.59	-0.80%	AI Prediction
GENDEW.USD	UBS Global Gender Equality UCITS ETF Accum -A- Hedged USD	Miscellaneous	30.46	30.46	30.46	30.46	0.46%	AI Prediction
GERD	L&G Gerd Kommer Multifactor Equity UCITS ETF AccumUSD	Miscellaneous	12.54	12.57	12.40	12.44	-0.62%	AI Prediction
GEUR	Goldman Sachs ETF ICAV - Goldman Sachs EUR Government Bond Active UCITS ETF Accum Shs EUR	Miscellaneous	9.22	9.23	9.22	9.22	0.15%	AI Prediction
GF	Georg Fischer AG	Producer Manufacturing	50.60	50.95	47.66	48.78	-3.69%	AI Prediction
GFAA	VanEck Global Fallen Angel High Yield Bond UCITS ETF	Miscellaneous	58.08	58.08	58.08	58.08	0.00%	AI Prediction
GFEB	First Trust Cboe Vest U.S. Equity Moderate Buffer UCITS ETF - February Accum A USD	Miscellaneous	29.07	29.07	28.84	28.84	-1.49%	AI Prediction
GGMUSY	UBS Solactive Global Pure Gold Miners UCITS ETF USD	Miscellaneous	52.60	53.24	52.42	53.08	1.69%	AI Prediction
GGMUSY.USD	UBS Solactive Global Pure Gold Miners UCITS ETF USD	Miscellaneous	68.18	69.33	67.85	68.94	2.65%	AI Prediction
GGRA.USD	WisdomTree Global Quality Dividend Growth UCITS ETF USD Acc	Miscellaneous	47.97	47.97	47.97	47.97	0.41%	AI Prediction
GGRW.USD	WisdomTree Global Quality Dividend Growth UCITS ETF USD	Miscellaneous	40.51	40.51	40.51	40.51	1.92%	AI Prediction
GHYC	iShares Global High Yield Corp Bond CHF Hedged UCITS ETF Dist	Miscellaneous	70.48	70.48	69.95	69.95	-0.28%	AI Prediction
GHYU.USD	Amundi Global High Yield Corporate Bond ESG ETF	Miscellaneous	24.95	24.95	24.95	24.95	-0.25%	AI Prediction
GIGU.USD	Goldman Sachs USD Investment Grade Corporate Bond Active UCITS ETF - USD	Miscellaneous	53.17	53.17	52.11	52.11	-2.30%	AI Prediction
GIST	Amundi Global Government Inflation Linked Bond 1-10Y -USD- Distribution	Miscellaneous	9.19	9.19	9.19	9.19	-2.17%	AI Prediction
GIVN	Givaudan SA	Consumer Non-Durables	3052.00	3108.00	3049.00	3092.00	1.18%	AI Prediction
GLAC	State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF Accum Shs Hedged CHF	Miscellaneous	27.65	27.72	27.65	27.72	0.27%	AI Prediction
GLAD.USD	State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF Accum Hedged USD	Miscellaneous	32.12	32.12	32.12	32.12	0.11%	AI Prediction
GLAG.USD	State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF USD	Miscellaneous	26.18	26.18	26.18	26.18	0.00%	AI Prediction
GLDCO2.USD	UBS Carbon Compensated Gold ETF Units -USD acc-	Miscellaneous	27.17	27.17	27.17	27.17	-0.07%	AI Prediction
GLDSL.USD	UBS Solactive US Listed Gold & Silver Miners UCITS ETF Accum Shs - USD	Miscellaneous	20.93	21.00	20.86	21.00	3.32%	AI Prediction
GLDV	SSGA SPDR ETFs Europe I PLC - State Street SPDR S&P Global Dividend Aristocrats UCITS ETF Ptg USD	Miscellaneous	30.71	30.71	30.40	30.57	-0.75%	AI Prediction
GLDVD.USD	UBS S&P Dividend Aristocrats ESG Elite UCITS ETF Shs USD	Miscellaneous	13.00	13.00	12.98	12.99	0.06%	AI Prediction
GLKBN	Glarner Kantonalbank	Finance	24.20	24.70	24.20	24.70	1.65%	AI Prediction
GLRA	State Street SPDR Dow Jones Global Real Estate UCITS ETF Accum Unhedged USD	Miscellaneous	17.71	17.78	17.70	17.76	1.32%	AI Prediction
GLTP	Invesco UK Gilts UCITS ETF GBP	Miscellaneous	30.89	30.89	30.89	30.89	1.58%	AI Prediction
GLUG	Legal & General Clean Water UCITS ETF Accum USD	Miscellaneous	17.65	17.67	17.35	17.35	-1.76%	AI Prediction
GLUX.EUR	Amundi Global Luxury -UCITS ETF EUR C- Capitalisation	Miscellaneous	214.55	214.55	214.55	214.55	-1.01%	AI Prediction
GM.USD	General Motors Company	Consumer Durables	35.30	35.30	35.30	35.30	0.00%	AI Prediction
GMAY	First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - May	Miscellaneous	29.89	29.89	29.89	29.89	-0.35%	AI Prediction
GMI	Groupe Minoteries SA	Process Industries	228.00	228.00	228.00	228.00	-0.87%	AI Prediction
GNOM	Global X Genomics & Biotechnology UCITS ETF	Miscellaneous	6.50	6.50	6.50	6.50	0.92%	AI Prediction
GNOV	First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - November A- USD	Miscellaneous	27.21	27.21	27.21	27.21	0.37%	AI Prediction
GOAI.USD	Amundi MSCI Robotics & AI -UCITS ETF Acc- Capitalisation	Miscellaneous	127.74	127.74	127.46	127.70	0.06%	AI Prediction
GOAT	VanEck Morningstar Global Wide Moat UCITS ETF Accum A USD	Miscellaneous	29.17	29.17	29.17	29.17	-0.48%	AI Prediction
GOLDC	ETP on Gold CHF Hedged Index	Miscellaneous	32.34	32.67	32.34	32.67	1.29%	AI Prediction
GOOG.USD	Alphabet Inc. Class C	Technology Services	310.00	310.00	310.00	310.00	0.00%	AI Prediction
GOOGL	Alphabet Inc. Class A	Technology Services	242.69	242.69	242.69	242.69	1.60%	AI Prediction
GOOGL.USD	Alphabet Inc. Class A	Technology Services	322.24	322.24	322.24	322.24	0.00%	AI Prediction
GOVD	Amundi Global Government Bond UCITS ETF-USD- Distribution	Miscellaneous	6.22	6.22	6.22	6.22	-0.04%	AI Prediction
GPAB.USD	Amundi MSCI World Climate Paris Aligned UCITS ETF - Acc	Miscellaneous	98.00	98.08	98.00	98.08	-0.07%	AI Prediction
GQEM.USD	Goldman Sachs Alpha Enhanced Emerging Markets Equity Active UCITS ETF AccumUSD	Miscellaneous	26.70	26.70	26.70	26.70	4.62%	AI Prediction
GQEU	Goldman Sachs Alpha Enhanced Europe Equity Active UCITS ETF AccumEUR	Miscellaneous	9.94	9.94	9.94	9.94	-0.94%	AI Prediction
GQJY	Goldman Sachs Alpha Enhanced Japan Equity Active UCITS ETF AccumJPY	Miscellaneous	21.80	21.84	21.80	21.84	0.28%	AI Prediction
GQWD.USD	Goldman Sachs Alpha Enhanced World Equity Active UCITS ETF AccumUSD	Miscellaneous	12.86	12.86	12.86	12.86	0.52%	AI Prediction
GREIT.USD	UBS FTSE EPRA Nareit Developed Green UCITS ETF USD	Miscellaneous	128.14	128.28	127.78	127.78	0.00%	AI Prediction
GRKP	Graubuendner Kantonalbank	Finance	2100.00	2100.00	2070.00	2070.00	-1.90%	AI Prediction
GRT8	HANetf ICAV - Making Europe Great Again UCITS ETF	Miscellaneous	8.90	8.90	8.90	8.90	0.58%	AI Prediction
GS.USD	Goldman Sachs Group, Inc.	Finance	190.18	190.18	190.18	190.18	0.00%	AI Prediction
GSCE.EUR	Easy Energy & Metals Enhanced Roll -UCITS ETF EUR- Capitalisation	Miscellaneous	16.47	16.47	16.47	16.47	0.00%	AI Prediction
GSCU	Easy Energy & Metals Enhanced Roll -UCITS ETF- Capitalisation	Miscellaneous	14.34	14.34	14.34	14.34	3.55%	AI Prediction
GSCU.USD	Easy Energy & Metals Enhanced Roll -UCITS ETF- Capitalisation	Miscellaneous	18.61	18.79	18.50	18.74	2.23%	AI Prediction
GSGR.EUR	Goldman Sachs Global Green Bond UCITS ETF - EUR	Miscellaneous	49.99	49.99	49.99	49.99	1.43%	AI Prediction
GSLC.USD	Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF	Miscellaneous	94.27	94.27	94.27	94.27	1.75%	AI Prediction
GSPE	Goldman Sachs ETF ICAV - Goldman Sachs MSCI World Private Equity Return Tracker UCITS ETF Accum- USD	Miscellaneous	7.80	7.80	7.80	7.80	-0.43%	AI Prediction
GUARD	Bloomberg Europe Defense -UCITS ETF- Capitalisation	Miscellaneous	11.10	11.10	10.96	10.96	-0.92%	AI Prediction
GUARD.EUR	Bloomberg Europe Defense -UCITS ETF- Capitalisation	Miscellaneous	12.11	12.11	12.11	12.11	0.93%	AI Prediction
GURN	Gurit Holding AG	Process Industries	26.75	27.90	25.70	27.45	5.78%	AI Prediction
GXI	Gerresheimer AG	Process Industries	18.19	18.19	18.19	18.19	-72.08%	AI Prediction
GXRP	Bitwise Physical XRP ETP	Miscellaneous	15.09	15.09	14.95	14.95	-0.59%	AI Prediction
H50E.EUR	HSBC ETFs PLC - HSBC EURO STOXX 50 UCITS ETF	Miscellaneous	64.68	64.68	64.27	64.27	-0.45%	AI Prediction
H50E.USD	HSBC ETFs PLC - HSBC EURO STOXX 50 UCITS ETF	Miscellaneous	76.31	76.31	76.29	76.29	-0.18%	AI Prediction
HAG	HENSOLDT AG	Electronic Technology	74.00	74.00	72.00	72.00	-3.36%	AI Prediction
HAMO	Hashdex Crypto Momentum Factor ETP	Miscellaneous	48.00	48.00	48.00	48.00	-2.09%	AI Prediction
HAMO.EUR	Hashdex Crypto Momentum Factor ETP	Miscellaneous	53.80	53.92	53.80	53.92	0.22%	AI Prediction
HAMO.GBP	Hashdex Crypto Momentum Factor ETP	Miscellaneous	46.88	46.88	46.88	46.88	-18.64%	AI Prediction
HAMO.USD	Hashdex Crypto Momentum Factor ETP	Miscellaneous	63.61	63.61	63.61	63.61	0.41%	AI Prediction
HASH	Hashdex Nasdaq Crypto Index Europe ETP	Miscellaneous	38.72	38.72	38.58	38.70	0.64%	AI Prediction
HASH.EUR	Hashdex Nasdaq Crypto Index Europe ETP	Miscellaneous	42.26	42.26	42.26	42.26	6.44%	AI Prediction
HASH.GBP	Hashdex Nasdaq Crypto Index Europe ETP	Miscellaneous	36.84	36.84	36.84	36.84	-0.62%	AI Prediction
HASH.USD	Hashdex Nasdaq Crypto Index Europe ETP	Miscellaneous	50.22	50.22	50.22	50.22	0.77%	AI Prediction
HBAN	Helvetia Baloise Holding AG	Finance	199.40	201.60	199.00	200.00	-0.10%	AI Prediction
HBAR	1Valour Hedera Physical Staking	Miscellaneous	0.28	0.28	0.28	0.28	-2.19%	AI Prediction
HBLN	Hypothekarbank Lenzburg AG	Finance	4020.00	4060.00	4020.00	4020.00	0.50%	AI Prediction
HBMN	HBM Healthcare Investments AG	Miscellaneous	227.00	227.50	221.50	222.00	-1.77%	AI Prediction
HBMNE	HBM Healthcare Investments AG TEMP	Miscellaneous	227.50	227.50	226.00	226.00	-1.74%	AI Prediction
HD.USD	Home Depot, Inc.	Retail Trade	185.00	185.00	185.00	185.00	0.00%	AI Prediction
HDCH	Invesco S&P 500 High Dividend Low Volatility UCITS ETF	Miscellaneous	32.24	32.24	32.07	32.07	0.05%	AI Prediction
HDLV.USD	Invesco S&P 500 High Dividend Low Volatility UCITS ETF	Miscellaneous	39.24	39.24	39.06	39.06	0.21%	AI Prediction
HDRO	VanEck Hydrogen Economy UCITS ETF Accum A USD	Miscellaneous	6.09	6.09	6.05	6.05	1.54%	AI Prediction
HEAL.USD	iShares Healthcare Innovation UCITS ETF	Miscellaneous	9.18	9.19	9.14	9.19	0.87%	AI Prediction
HEDD	WisdomTree Europe Equity UCITS ETF CHF Hedged Acc	Miscellaneous	28.63	28.63	28.63	28.63	0.19%	AI Prediction
HEDJ.USD	WisdomTree Europe Equity UCITS ETF USD Hedged	Miscellaneous	31.79	31.79	31.79	31.79	0.79%	AI Prediction
HEDK.USD	WisdomTree Europe Equity UCITS ETF USD Hedged Acc	Miscellaneous	41.15	41.15	41.15	41.15	0.23%	AI Prediction
HEID	Heidelberg Materials AG	Non-Energy Minerals	78.50	78.50	78.50	78.50	0.00%	AI Prediction
HELO.USD	JPMorgan ETFs Ireland ICAV - US Hedged Equity Laddered Overlay Active Ucits ETF	Miscellaneous	25.20	25.20	25.20	25.20	0.60%	AI Prediction
HEN	Henkel AG & Co. KGaA	Process Industries	89.00	89.00	89.00	89.00	0.00%	AI Prediction
HEN3	Henkel AG & Co. KGaA Pref	Process Industries	66.28	66.28	66.28	66.28	0.00%	AI Prediction
HEQQ.USD	JPMorgan ETFs Ireland ICAV - Nasdaq Hedged Equity Laddered Overlay Active UCITS ETF	Miscellaneous	24.68	24.68	24.68	24.68	1.40%	AI Prediction
HERU	Global X Video Games & Esports UCITS ETF Accum Shs USD	Miscellaneous	10.23	10.34	10.18	10.18	-0.80%	AI Prediction
HESC.USD	HSBC ETFs PLC - HSBC MSCI Emerging Markets Small Cap Screened UCITS ETF	Miscellaneous	30.16	30.16	30.16	30.16	-0.17%	AI Prediction
HGAC	Global Aggregate Bond UCITS ETF Accu Shs -ETFCHCHF- CHF	Miscellaneous	10.15	10.15	10.15	10.15	0.54%	AI Prediction
HIAG	HIAG Immobilien Holding AG	Finance	132.60	136.00	132.60	135.80	2.41%	AI Prediction
HIDR.USD	HSBC MSCI Indonesia UCITS ETF	Miscellaneous	58.83	58.83	58.83	58.83	-1.13%	AI Prediction
HIEM.USD	HSBC MSCI Emerging Markets Islamic Screened Capped UCITS ETF Accum Shs USD	Miscellaneous	23.94	23.94	23.58	23.86	0.40%	AI Prediction
HIEU.USD	HSBC ETFS PLC - HSBC MSCI Europe Islamic Screened UCITS ETF Accum Shs EUR	Miscellaneous	35.95	36.09	35.93	36.09	0.57%	AI Prediction
HIGH.EUR	iShares Euro High Yield Corp Bond UCITS ETF Accum EUR	Miscellaneous	6.25	6.25	6.23	6.23	-0.14%	AI Prediction
HIHC	iShares Euro High Yield Corp Bond UCITS ETF	Miscellaneous	5.50	5.50	5.49	5.50	-0.25%	AI Prediction
HIUA.USD	HSBC ETFs PLC - HSBC MSCI USA Islamic Screened UCITS ETF Accum Shs USD	Miscellaneous	37.37	37.37	37.37	37.37	1.78%	AI Prediction
HIWO.USD	HSBC MSCI World Islamic Screened UCITS ETF Accum Shs USD	Miscellaneous	31.36	31.55	31.36	31.55	0.70%	AI Prediction
HKDU.USD	UBS MSCI Hong Kong UCITS ETF (HKD) A-dis Distribution	Miscellaneous	19.27	19.38	19.21	19.36	1.70%	AI Prediction
HKOR.USD	HSBC MSCI Korea Capped UCITS ETF	Miscellaneous	126.56	126.56	124.80	124.80	-1.38%	AI Prediction
HL	Hecla Mining Company	Non-Energy Minerals	18.00	18.00	18.00	18.00	-2.44%	AI Prediction
HLEE	Highlight Event & Entertainment AG	Consumer Services	5.90	7.05	5.90	7.05	19.49%	AI Prediction
HMAF.USD	HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF USD	Miscellaneous	82.73	82.73	82.70	82.70	-0.61%	AI Prediction
HMCH.USD	HSBC MSCI China UCITS ETF	Miscellaneous	8.13	8.13	8.13	8.13	0.58%	AI Prediction
HMCT.USD	HSBC MSCI China A UCITS ETF USD	Miscellaneous	12.55	12.55	12.54	12.54	-0.16%	AI Prediction
HMEF.USD	HSBC MSCI Emerging Markets UCITS ETF	Miscellaneous	15.97	15.97	15.84	15.84	-0.91%	AI Prediction
HMEU.EUR	HSBC MSCI Europe UCITS ETF EUR	Miscellaneous	21.30	21.30	21.30	21.30	0.00%	AI Prediction
HMEU.USD	HSBC MSCI Europe UCITS ETF EUR	Miscellaneous	24.93	24.93	24.88	24.88	0.08%	AI Prediction
HMJP.JPY	HSBC MSCI Japan UCITS ETF USD	Miscellaneous	8808.00	8808.00	8685.00	8685.00	-0.20%	AI Prediction
HMJP.USD	HSBC MSCI Japan UCITS ETF USD	Miscellaneous	56.44	56.44	55.77	55.77	0.02%	AI Prediction
HMUS.USD	HSBC MSCI USA Quality UCITS ETF USD	Miscellaneous	65.83	65.83	65.66	65.66	-0.17%	AI Prediction
HMWA.USD	HSBC MSCI WORLD UCITS ETF	Miscellaneous	43.78	43.78	43.78	43.78	1.59%	AI Prediction
HMWO.USD	HSBC MSCI World UCITS ETF USD	Miscellaneous	45.78	45.83	45.66	45.66	-0.44%	AI Prediction
HMXJ.USD	HSBC MSCI Pacific ex JAPAN UCITS ETF USD	Miscellaneous	17.27	17.28	17.27	17.28	-0.58%	AI Prediction
HODL	21Shares Crypto Basket Index ETP	Miscellaneous	9.93	10.00	9.91	9.91	2.55%	AI Prediction
HODL.EUR	21Shares Crypto Basket Index ETP	Miscellaneous	10.89	11.02	10.78	10.78	0.26%	AI Prediction
HODL.USD	21Shares Crypto Basket Index ETP	Miscellaneous	12.85	12.85	12.39	12.39	-2.79%	AI Prediction
HODLV	21Shares Crypto Basket Equal Weight ETP	Miscellaneous	19.27	19.27	19.27	19.27	0.00%	AI Prediction
HODLV.USD	21Shares Crypto Basket Equal Weight ETP	Miscellaneous	25.29	25.29	25.29	25.29	-1.19%	AI Prediction
HODLX	21Shares Crypto Basket 10 ETP	Miscellaneous	17.22	17.62	17.22	17.62	4.37%	AI Prediction
HODLX.USD	21Shares Crypto Basket 10 ETP	Miscellaneous	22.30	22.30	21.48	21.54	-2.11%	AI Prediction
HOLN	Holcim Ltd	Non-Energy Minerals	72.98	72.98	70.40	70.88	-1.42%	AI Prediction
HOOD.USD	Robinhood Markets, Inc. Class A	Finance	77.17	77.17	77.17	77.17	5.54%	AI Prediction
HOSP	UBS (CH) Property Fund - Direct Hospitality Anteile	Miscellaneous	105.00	105.60	104.80	105.20	0.19%	AI Prediction
HOT	HOCHTIEF Aktiengesellschaft	Industrial Services	375.00	375.00	375.00	375.00	20.58%	AI Prediction
HPAW.USD	HSBC MSCI World Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	34.91	34.91	34.91	34.91	-1.12%	AI Prediction
HPJP.USD	HSBC MSCI JAPAN CLIMATE PARIS ALIGNED UCITS ETF AccumUSD	Miscellaneous	18.80	18.80	18.80	18.80	-0.29%	AI Prediction
HPQ.USD	HP Inc.	Technology Services	20.09	20.09	20.09	20.09	0.00%	AI Prediction
HPRC	HSBC FTSE EPRA/NAREIT DEVELOPED UCITS ETF Accum- Hedged CHF	Miscellaneous	23.87	23.97	23.87	23.95	0.21%	AI Prediction
HPRD.USD	HSBC FTSE EPRA/NAREIT Developed UCITS ETF	Miscellaneous	24.59	24.73	24.59	24.73	0.65%	AI Prediction
HSEM.USD	HSBC ETFs PLC - HSBC Emerging Market Screened Equity UCITS ETF Accum USD	Miscellaneous	21.66	21.66	21.66	21.66	0.98%	AI Prediction
HSPC	HSBC S&P 500 UCITS ETF	Miscellaneous	51.26	51.26	51.26	51.26	-1.57%	AI Prediction
HSPX.USD	HSBC S&P 500 UCITS ETF USD	Miscellaneous	69.62	69.62	69.54	69.54	-0.07%	AI Prediction
HSTE.USD	HSBC Hang Seng Tech UCITS ETF	Miscellaneous	7.15	7.15	7.10	7.13	-0.50%	AI Prediction
HSXD.USD	HSBC Asia Pacific EX Japan Screened Equity UCITS ETF Accum Shs USD	Miscellaneous	26.35	26.35	26.33	26.33	-1.22%	AI Prediction
HT5	HT5 AG	Consumer Non-Durables	2.19	2.19	2.15	2.18	1.87%	AI Prediction
HTWN.USD	HSBC MSCI TAIWAN UCITS ETF USD	Miscellaneous	125.76	125.76	125.76	125.76	5.26%	AI Prediction
HTWO	L&G Hydrogen Economy UCITS ETF USD	Miscellaneous	6.02	6.02	6.02	6.02	0.74%	AI Prediction
HUBN	Huber + Suhner AG	Electronic Technology	181.20	186.80	181.20	185.20	2.09%	AI Prediction
HUKX.USD	HSBC FTSE 100 UCITS ETF	Miscellaneous	144.76	144.76	144.76	144.76	0.18%	AI Prediction
HWDC	HSBC MSCI WORLD UCITS ETF CHF	Miscellaneous	35.77	35.77	35.51	35.63	0.06%	AI Prediction
HWDE.EUR	HSBC MSCI World UCITS ETF	Miscellaneous	39.07	39.07	39.07	39.07	0.00%	AI Prediction
HWSC.USD	HSBC ETFs PLC - HSBC MSCI World Small Cap Screened UCITS ETF Accum USD	Miscellaneous	25.73	25.73	25.73	25.73	3.15%	AI Prediction
HYDE	Invesco Hydrogen Economy UCITS ETF Accum-USD-	Miscellaneous	4.06	4.06	4.00	4.01	-0.90%	AI Prediction
HYDRO	BNP Paribas Easy SICAV - ECPI Global ESG Hydrogen Economy -UCITS ETF- Capitalisation	Miscellaneous	12.42	12.42	12.42	12.42	2.63%	AI Prediction
HYDRO.EUR	BNP Paribas Easy SICAV - ECPI Global ESG Hydrogen Economy -UCITS ETF- Capitalisation	Miscellaneous	13.59	13.59	13.59	13.59	3.21%	AI Prediction
HYEM	VanEck Emerging Markets High Yield Bond UCITS ETF Accum A USD	Miscellaneous	106.64	106.64	106.64	106.64	0.42%	AI Prediction
HYEP.EUR	iShares EUR High Yield Corp Bond ESG Paris-Aligned Climate UCITS ETF EUR	Miscellaneous	5.26	5.26	5.26	5.26	-0.42%	AI Prediction
HYFA.USD	Invesco US High Yield Fallen Angels UCITS ETF	Miscellaneous	21.95	21.99	21.95	21.99	-0.07%	AI Prediction
HYGN	Global X Hydrogen UCITS ETF	Miscellaneous	7.18	7.18	7.18	7.18	-2.15%	AI Prediction
HYLA.USD	iShares Global High Yield Corp Bond UCITS ETF Accum USD	Miscellaneous	6.86	6.86	6.86	6.86	-0.08%	AI Prediction
HYLC	iShares Global High Yield Corp Bond UCITS ETF AccumHedged CHF	Miscellaneous	5.60	5.60	5.60	5.60	-0.17%	AI Prediction
HYLD	iShares Global High Yield Corp Bond UCITS ETF USD	Miscellaneous	72.01	72.01	71.43	71.60	-0.81%	AI Prediction
HYPE.EUR	21Shares Hyperliquid ETP 2025-open end	Miscellaneous	9.93	9.93	9.93	9.93	-1.60%	AI Prediction
HYPE.USD	21Shares Hyperliquid ETP 2025-open end	Miscellaneous	12.05	12.05	11.47	11.52	-0.19%	AI Prediction
HYUC	iShares Broad USD High Yield Corp Bond UCITS ETF	Miscellaneous	5.31	5.31	5.29	5.30	-0.14%	AI Prediction
HYUS.USD	iShares Broad USD High Yield Corp Bond UCITS ETF Unhedged USD	Miscellaneous	4.76	4.76	4.76	4.76	-0.05%	AI Prediction
I500.USD	iShares S&P 500 Swap UCITS ETF AccumUSD	Miscellaneous	11.50	11.50	11.46	11.46	-0.38%	AI Prediction
I50C	iShares VI PLC - iShares S&P 500 Swap UCITS ETF AccumHedged CHF	Miscellaneous	5.09	5.09	5.09	5.09	0.22%	AI Prediction
IAEX.EUR	iShares AEX UCITS ETF	Miscellaneous	102.32	102.32	102.26	102.26	-0.76%	AI Prediction
IAPD.USD	iShares Asia Pacific Dividend UCITS ETF	Miscellaneous	32.69	32.69	32.38	32.55	0.25%	AI Prediction
IART.USD	iShares III PLC - iShares AI Innovation Active UCITS ETF AccumUSD	Miscellaneous	6.36	6.36	6.33	6.33	-0.49%	AI Prediction
IASP.USD	iShares Asia Property Yield UCITS ETF	Miscellaneous	25.10	25.10	24.95	24.97	-0.36%	AI Prediction
IAT1.USD	Invesco Markets II PLC - Invesco USD AT1 CoCo Bond UCITS ETF Accum Shs USD	Miscellaneous	30.12	30.12	30.12	30.12	0.07%	AI Prediction
IAUP	iShares Gold Producers UCITS ETF USD	Miscellaneous	40.00	40.53	39.88	40.44	2.12%	AI Prediction
IB01.USD	iShares $ Treasury Bond 0-1yr UCITS ETF USD (Accumulating)	Miscellaneous	119.48	119.48	119.48	119.48	-0.00%	AI Prediction
IB1T	iShares Bitcoin ETP	Miscellaneous	5.23	5.25	5.06	5.08	-2.78%	AI Prediction
IB26.EUR	iShares iBonds Dec 2026 Term EUR Corp UCITS ETF EUR	Miscellaneous	5.09	5.09	5.09	5.09	0.00%	AI Prediction
IB27.EUR	iShares iBonds Dec 2027 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.60	5.60	5.60	5.60	-0.09%	AI Prediction
IB28.EUR	iShares iBonds Dec 2028 Term EUR Corp UCITS ETF EUR	Miscellaneous	5.24	5.24	5.24	5.24	0.00%	AI Prediction
IBCI	iShares PLC - iShares Euro Inflation Linked Government Bond UCITS ETF AccumEUR	Miscellaneous	215.01	215.01	215.01	215.01	0.36%	AI Prediction
IBCX	iShares EUR Corp Bond Large Cap UCITS ETF	Miscellaneous	115.62	115.62	115.44	115.44	0.12%	AI Prediction
IBGS	iShares EUR Govt Bond 1-3 UCITS ETF EUR (Dist)	Miscellaneous	130.38	130.38	130.38	130.38	0.22%	AI Prediction
IBM.USD	International Business Machines Corporation	Technology Services	134.61	134.61	134.61	134.61	0.00%	AI Prediction
IBTA	iShares USD Treasury Bond 1-3yr UCITS ETF	Miscellaneous	4.60	4.60	4.60	4.60	-0.05%	AI Prediction
IBTC	iShares PLC - iShares USD Treasury Bond 1-3 UCITS ETF AccumHedged CHF	Miscellaneous	4.67	4.67	4.67	4.67	0.03%	AI Prediction
IBTM.USD	iShares USD Treasury Bond 7-10yr UCITS ETF	Miscellaneous	178.00	178.53	178.00	178.53	0.47%	AI Prediction
IBTS.USD	iShares USD Treasury Bond 1-3yr UCITS ETF USD	Miscellaneous	130.13	130.16	130.13	130.16	0.11%	AI Prediction
ICBR	Invesco Cybersecurity UCITS ETF AccumUSD	Miscellaneous	3.83	3.83	3.83	3.83	-3.56%	AI Prediction
ICHN.USD	iShares MSCI China UCITS ETF AccumUSD	Miscellaneous	6.09	6.10	6.06	6.07	0.16%	AI Prediction
ICLO	Invesco USD AAA CLO UCITS ETF USD	Miscellaneous	15.61	15.61	15.61	15.61	0.13%	AI Prediction
ICLU	Invesco USD AAA CLO UCITS ETF AccumUSD	Miscellaneous	16.28	16.28	16.28	16.28	-0.17%	AI Prediction
ID26.USD	iShares iBonds Dec 2026 Term USD Corp UCITS ETF USD	Miscellaneous	5.08	5.08	5.08	5.08	-0.10%	AI Prediction
ID27.USD	Ishares Ibonds Dec 2027 Term USD Corp Ucits ETF AccumUSD	Miscellaneous	115.67	115.67	115.67	115.67	0.00%	AI Prediction
ID28.USD	iShares iBonds Dec 2028 Term USD Corp UCITS ETF USD	Miscellaneous	5.21	5.21	5.21	5.21	-0.10%	AI Prediction
ID29.USD	iShares iBonds Dec 2029 Term USD Corp UCITS ETF AccumUSD	Miscellaneous	112.80	112.80	112.80	112.80	0.00%	AI Prediction
ID30.USD	Ishares Ibonds Dec 2030 Term USD Corp Ucits ETF AccumUSD	Miscellaneous	114.48	114.48	114.48	114.48	0.06%	AI Prediction
ID31.USD	ISHARES IBONDS DEC 2031 TERM USD CORP UCITS ETF AccumUSD	Miscellaneous	110.48	110.70	110.48	110.70	0.81%	AI Prediction
ID32.USD	Ishares Ibonds Dec 2032 Term USD Corp UCITS ETF AccumUSD	Miscellaneous	110.00	110.00	110.00	110.00	0.00%	AI Prediction
ID33.USD	Ishares Ibonds Dec 2033 Term USD Corp UCITS ETF AccumUSD	Miscellaneous	110.25	110.25	110.25	110.25	1.47%	AI Prediction
ID34.USD	Ishares Ibonds Dec 2034 Term USD Corp Ucits ETF AccumUSD	Miscellaneous	110.16	110.16	110.16	110.16	1.07%	AI Prediction
IDFN	Invesco Defence Innovation UCITS ETF AccumUSD	Miscellaneous	7.62	7.64	7.54	7.54	-1.31%	AI Prediction
IDIA	Idorsia Ltd.	Health Technology	3.98	4.09	3.65	3.92	-0.89%	AI Prediction
IDP6.USD	iShares S&P SmallCap 600 UCITS ETF USD	Miscellaneous	105.52	105.52	104.72	104.72	-1.19%	AI Prediction
IDTC	iShares USD Treasury Bond 7-10yr UCITS ETF Accum Shs Hedged CHF	Miscellaneous	4.21	4.22	4.21	4.21	0.32%	AI Prediction
IDTL.USD	iShares USD Treasury Bond 20+yr UCITS ETF	Miscellaneous	3.36	3.36	3.36	3.36	0.60%	AI Prediction
IDVY	iShares PLC - iShares Euro Dividend UCITS ETF EUR	Miscellaneous	22.86	22.86	22.49	22.60	-0.75%	AI Prediction
IE0C	iShares EUR Corp Bond 0-3Yr ESG SRI UCITS ETF Accum Hedged CHF	Miscellaneous	5.17	5.17	5.17	5.17	0.00%	AI Prediction
IEAA.EUR	iShares Core EUR Corp Bond UCITS ETF	Miscellaneous	5.42	5.42	5.42	5.42	-0.01%	AI Prediction
IEAC	iShares Core EUR Corp Bond UCITS ETF	Miscellaneous	109.14	109.56	109.14	109.56	-0.50%	AI Prediction
IEAG	iShares Euro Aggregate Bond ESG SRI UCITS ETF	Miscellaneous	99.59	99.59	99.59	99.59	0.00%	AI Prediction
IECH	iShares Core EUR Corp Bond UCITS ETF CHF Hedged (Acc)	Miscellaneous	4.68	4.68	4.67	4.68	0.01%	AI Prediction
IEDY	iShares EM Dividend UCITS ETF	Miscellaneous	15.23	15.40	15.23	15.26	-0.22%	AI Prediction
IEEM.USD	iShares MSCI EM UCITS ETF USD (Dist)	Miscellaneous	63.00	63.01	62.38	62.74	-0.10%	AI Prediction
IEGA.EUR	iShares Core EUR Govt Bond UCITS ETF	Miscellaneous	111.14	111.14	111.14	111.14	0.07%	AI Prediction
IEGC	iShares Core EUR Govt Bond UCITS ETF Accum Hedged CHF	Miscellaneous	4.23	4.23	4.21	4.22	0.17%	AI Prediction
IEGY	iShares EUR Govt Bond 5-7 Year UCITS ETF	Miscellaneous	136.13	136.13	136.13	136.13	0.00%	AI Prediction
IEMB.USD	iShares J.P. Morgan USD EM Bond UCITS ETF	Miscellaneous	94.27	94.27	94.17	94.27	0.12%	AI Prediction
IEML	iShares J.P. Morgan EM Local Govt Bond UCITS ETF	Miscellaneous	37.06	37.06	36.94	36.94	-1.03%	AI Prediction
IEMS.USD	iShares MSCI EM Small Cap UCITS ETF	Miscellaneous	113.52	113.56	113.52	113.56	0.96%	AI Prediction
IEQU.EUR	iShares Edge MSCI Europe Quality Factor UCITS ETF	Miscellaneous	11.64	11.64	11.64	11.64	-0.07%	AI Prediction
IESE.EUR	iShares MSCI Europe SRI UCITS ETF	Miscellaneous	73.47	73.72	73.47	73.69	0.63%	AI Prediction
IEUC	iShares Core MSCI Europe UCITS ETF AccumHedged CHF	Miscellaneous	6.75	6.77	6.73	6.73	-0.15%	AI Prediction
IEUX	iShares MSCI Europe ex-UK UCITS ETF	Miscellaneous	49.59	49.59	49.30	49.30	0.09%	AI Prediction
IEVL.EUR	iShares Edge MSCI Europe Value Factor UCITS ETF	Miscellaneous	13.05	13.05	13.01	13.01	-0.49%	AI Prediction
IEWQ	Invesco NASDAQ-100 Equal Weight UCITS ETF AccumUSD	Miscellaneous	5.45	5.45	5.42	5.42	0.22%	AI Prediction
IEXF	iShares EUR Corp Bond ex-Financials UCITS ETF	Miscellaneous	102.65	102.65	102.65	102.65	0.00%	AI Prediction
IFCN	INFICON Holding AG	Electronic Technology	119.00	119.60	115.80	119.40	-0.17%	AI Prediction
IFFF.USD	iShares MSCI AC Far East ex-Japan UCITS ETF	Miscellaneous	86.09	86.09	85.48	85.48	-0.45%	AI Prediction
IFLX.EUR	iShares EUR Flexible Income Bond Active UCITS ETF EUR	Miscellaneous	5.05	5.05	5.05	5.05	0.06%	AI Prediction
IFSW.USD	iShares STOXX World Equity Multifactor UCITS ETF Accum Shs USD	Miscellaneous	14.50	14.50	14.50	14.50	0.25%	AI Prediction
IFX	Infineon Technologies AG	Electronic Technology	42.30	42.30	41.95	41.95	-2.45%	AI Prediction
IG31.EUR	iShares iBonds Dec 2031 Term EUR Cor Ucits ETF Accum- EUR	Miscellaneous	5.28	5.28	5.28	5.28	0.00%	AI Prediction
IG32.EUR	iShares iBonds Dec 2032 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.28	5.28	5.28	5.28	0.40%	AI Prediction
IG33.EUR	Ishares Ibonds Dec 2033 Term Eur Corp Ucits Etf Accum- EUR	Miscellaneous	5.26	5.26	5.26	5.26	0.56%	AI Prediction
IG34.EUR	iShares iBonds Dec 2034 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.27	5.27	5.27	5.27	1.39%	AI Prediction
IG35.EUR	iShares iBonds Dec 2035 Term Corp Accum- EUR	Miscellaneous	5.11	5.11	5.11	5.11	-0.01%	AI Prediction
IGDA.USD	Invesco Dow Jones Islamic Global Developed Markets UCITS ETF Accum-USD- ETF	Miscellaneous	35.84	35.84	35.67	35.72	-0.72%	AI Prediction
IGIL.USD	iShares Global Inflation Linked Govt Bond UCITS ETF	Miscellaneous	169.20	169.50	168.90	169.50	0.35%	AI Prediction
IGLC	iShares III PLC - iShares Global Government Bond UCITS ETF AccumCHF Hedged	Miscellaneous	4.04	4.05	4.04	4.05	0.15%	AI Prediction
IGLO	iShares Global Govt Bond UCITS ETF	Miscellaneous	70.60	70.60	70.60	70.60	0.07%	AI Prediction
IGLS.GBP	iShares UK Gilts 0-5yr UCITS ETF	Miscellaneous	127.28	127.28	127.28	127.28	0.00%	AI Prediction
IGLT.GBP	iShares Core UK Gilts UCITS ETF	Miscellaneous	10.15	10.17	10.15	10.17	0.37%	AI Prediction
IH2O.USD	iShares Global Water UCITS ETF	Miscellaneous	81.49	81.49	81.10	81.36	0.54%	AI Prediction
IHYA	iShares USD High Yield Corp Bond UCITS ETF Acc	Miscellaneous	5.75	5.75	5.71	5.71	-0.89%	AI Prediction
IHYC	iShares USD High Yield Corp Bond UCITS ETF CHF Hedged (Acc)	Miscellaneous	5.35	5.35	5.35	5.35	0.02%	AI Prediction
IHYG	iShares Euro High Yield Corp Bond UCITS ETF EUR	Miscellaneous	85.77	85.77	85.77	85.77	0.31%	AI Prediction
IHYU	iShares USD High Yield Corp Bond UCITS ETF	Miscellaneous	73.20	73.87	73.20	73.87	-0.16%	AI Prediction
IITB.EUR	iShares Italy Govt Bond UCITS ETF	Miscellaneous	154.50	154.50	154.50	154.50	1.64%	AI Prediction
IJPC	iShares MSCI Japan CHF Hedged UCITS ETF (Acc)	Miscellaneous	134.40	134.40	132.24	132.78	0.14%	AI Prediction
IJPD.USD	iShares MSCI Japan USD Hedged UCITS ETF	Miscellaneous	113.68	113.68	113.68	113.68	2.53%	AI Prediction
IJPE.EUR	iShares MSCI Japan EUR Hedged UCITS ETF (Acc)	Miscellaneous	136.80	137.04	136.80	137.04	3.98%	AI Prediction
IJPN.JPY	iShares MSCI Japan UCITS ETF USD (Dist)	Miscellaneous	3778.50	3797.50	3767.00	3795.00	0.34%	AI Prediction
IKOR.USD	iShares MSCI Korea UCITS ETF USD (Dist)	Miscellaneous	110.70	110.70	108.02	109.26	0.94%	AI Prediction
IM	IMMOFONDS Schweizerischer Immobilien-Anlagefonds Anteile	Miscellaneous	690.00	695.00	684.00	684.00	-0.29%	AI Prediction
IMBA	iShares US Mortgage Backed Securities UCITS ETF Acc	Miscellaneous	4.41	4.43	4.41	4.43	1.98%	AI Prediction
IMBS.USD	iShares US Mortgage Backed Securities UCITS ETF USD	Miscellaneous	4.29	4.29	4.29	4.29	0.32%	AI Prediction
IMEA	iShares Core MSCI Europe UCITS ETF EUR (Acc)	Miscellaneous	92.63	92.63	91.17	91.54	-0.38%	AI Prediction
IMEU	iShares Core MSCI Europe UCITS ETF	Miscellaneous	36.08	36.08	35.58	35.73	-0.68%	AI Prediction
IMHE	Immo Helvetic Anteile	Miscellaneous	262.00	263.00	261.00	262.50	-0.57%	AI Prediction
IMID.USD	State Street SPDR MSCI All Country World Investable Market UCITS ETF Accum.Shs USD	Miscellaneous	12.33	12.33	12.17	12.18	0.18%	AI Prediction
IMPN	Implenia AG	Industrial Services	74.10	74.60	72.00	72.20	-2.04%	AI Prediction
INAA.USD	iShares MSCI North America UCITS ETF	Miscellaneous	128.34	128.34	127.44	127.82	-0.84%	AI Prediction
INCI.USD	iShares U.S. Equity High Income Active UCITS ETF Accum Shs USD	Miscellaneous	6.45	6.46	6.45	6.46	0.78%	AI Prediction
INDA	UBS (Irl) Fund Solutions PLC - UBS MSCI INDIA SF UCITS ETF Accum USD	Miscellaneous	7.53	7.53	7.37	7.37	-1.88%	AI Prediction
INDA.USD	UBS (Irl) Fund Solutions PLC - UBS MSCI INDIA SF UCITS ETF Accum USD	Miscellaneous	9.55	9.60	9.55	9.60	-1.19%	AI Prediction
INDSI.USD	UBS MSCI India Universal UCITS ETF A USD	Miscellaneous	9.88	9.89	9.88	9.89	-0.86%	AI Prediction
INFL1.EUR	UBS Core BBG Euro Inflation Linked Bond 1-10 UCITS ETF -EUR dis- Distribution	Miscellaneous	14.56	14.56	14.56	14.56	0.53%	AI Prediction
INFL10.EUR	UBS BBG Euro Inflation Linked 10+ UCITS ETF -EUR dis- Distribution	Miscellaneous	15.77	15.77	15.77	15.77	0.25%	AI Prediction
INFL1A.EUR	UBS Core BBG Euro Inflation Linked Bond 1-10 UCITS ETF Shs -(EUR) A-acc- Capitalisation	Miscellaneous	8.71	8.71	8.71	8.71	0.31%	AI Prediction
INFR.USD	iShares Global Infrastructure UCITS ETF USD	Miscellaneous	39.77	39.88	39.76	39.88	0.05%	AI Prediction
INFU.USD	Amundi US Inflation Expectations 10Y ETF	Miscellaneous	136.24	136.24	136.24	136.24	-0.15%	AI Prediction
INGA	ING Groep N.V.	Finance	23.60	23.60	23.60	23.60	0.00%	AI Prediction
INRG.USD	iShares Global Clean Energy Transition UCITS ETD USD	Miscellaneous	10.77	10.83	10.56	10.56	-1.66%	AI Prediction
INRN	Interroll Holding AG	Producer Manufacturing	1932.00	1964.00	1916.00	1934.00	0.62%	AI Prediction
INT	UBS (CH) Property Fund - Swiss Commercial Interswiss Anteile	Miscellaneous	203.00	205.50	202.00	205.00	0.74%	AI Prediction
INTC.USD	Intel Corporation	Electronic Technology	43.49	43.49	43.49	43.49	0.00%	AI Prediction
INY0	Inyova Impact Investing Active Equity Fund	Miscellaneous	94.90	94.90	94.90	94.90	0.59%	AI Prediction
IPRP	iShares European Property Yield UCITS ETF	Miscellaneous	31.37	31.37	31.28	31.31	1.11%	AI Prediction
IPRV.USD	iShares Listed Private Equity UCITS ETF	Miscellaneous	32.34	32.40	31.64	31.68	-2.97%	AI Prediction
IQEA	Invesco Markets II PLC - Invesco Europe Enhanced Equity UCITS ETF	Miscellaneous	5.33	5.33	5.33	5.33	1.72%	AI Prediction
IQGA	Invesco Global Enhanced Equity UCITS ETF AccumUSD	Miscellaneous	4.72	4.72	4.72	4.72	0.00%	AI Prediction
IQMA	Invesco Markets II PLC - Invesco Emerging Markets Enhanced Equity UCITS ETF AccumUnhedged USD	Miscellaneous	4.73	4.73	4.73	4.73	1.71%	AI Prediction
IQSA	Invesco Global Active ESG Equity UCITS ETF Accum Shs USD	Miscellaneous	77.29	77.29	77.29	77.29	-0.19%	AI Prediction
IQUA	Invesco Markets II PLC - Invesco US Enhanced Equity UCITS ETF Accum Shs USD	Miscellaneous	4.05	4.05	4.05	4.05	0.95%	AI Prediction
IREN	Investis Holding SA	Finance	154.00	154.50	153.00	154.50	0.65%	AI Prediction
IS15.GBP	iShares GBP Corp Bond 0-5yr UCITS ETF	Miscellaneous	104.05	104.05	104.05	104.05	0.00%	AI Prediction
ISF	iShares Core FTSE 100 UCITS ETF GBP (Dist)	Miscellaneous	11.09	11.12	11.01	11.03	-0.61%	AI Prediction
ISJP.JPY	iShares MSCI Japan Small Cap UCITS ETF	Miscellaneous	9469.00	9469.00	9467.00	9467.00	1.48%	AI Prediction
ISN	Intershop Holding AG	Finance	169.00	171.40	169.00	170.60	0.59%	AI Prediction
ISPY	L&G Cyber Security UCITS ETF Accum USD	Miscellaneous	21.78	21.78	21.23	21.32	-2.78%	AI Prediction
ISWD.USD	iShares MSCI World Islamic UCITS ETF	Miscellaneous	61.50	61.50	61.20	61.22	0.33%	AI Prediction
ITEK	HAN-GINS Tech Megatrend Equal Weight UCITS ETF USD	Miscellaneous	13.21	13.21	13.21	13.21	2.78%	AI Prediction
ITPS.USD	iShares USD TIPS UCITS ETF	Miscellaneous	259.83	259.84	259.83	259.84	0.59%	AI Prediction
ITWN.USD	iShares MSCI Taiwan UCITS ETF	Miscellaneous	144.20	144.20	142.34	142.40	-2.73%	AI Prediction
IU0A.USD	iShares II PLC - iShares USD Corp Bond 0-3yr ESG SRI UCITS ETF Accum Shs USD	Miscellaneous	5.73	5.75	5.73	5.75	0.08%	AI Prediction
IU0C	iShares II PLC - iShares USD Corp Bond 0-3Yr ESG SRI UCITS ETF Accum Shs Hedged CHF	Miscellaneous	4.85	4.85	4.85	4.85	0.00%	AI Prediction
IU28.USD	iShares II PLC - iShares iBonds Dec 2028 Term USD High Yield Corp UCITS ETF Accum USD	Miscellaneous	102.27	102.27	102.09	102.09	-0.48%	AI Prediction
IU29.USD	iShares II PLC - iShares iBonds Dec 2029 Term USD High Yield Corp UCITS ETF Accum USD	Miscellaneous	102.69	102.69	102.69	102.69	-0.09%	AI Prediction
IUAA	iShares US Aggregate Bond UCITS ETF	Miscellaneous	4.50	4.50	4.50	4.50	0.58%	AI Prediction
IUAG.USD	iShares US Aggregate Bond UCITS ETF USD	Miscellaneous	95.72	95.72	95.72	95.72	0.00%	AI Prediction
IUCB.USD	State Street SPDR Bloomberg 1-10 Year U.S. Corporate Bond UCITS ETF Unhedged USD	Miscellaneous	30.20	30.21	30.20	30.21	0.13%	AI Prediction
IUCM.USD	iShares S&P 500 Communication Sector UCITS ETF	Miscellaneous	14.16	14.24	14.13	14.24	1.18%	AI Prediction
IUES.USD	iShares S&P 500 Energy Sector UCITS ETF	Miscellaneous	11.52	11.69	11.52	11.56	-0.58%	AI Prediction
IUFS.USD	iShares S&P 500 Financials Sector UCITS ETF	Miscellaneous	15.36	15.36	15.08	15.10	-1.77%	AI Prediction
IUHC.USD	iShares S&P 500 Health Care Sector UCITS ETF	Miscellaneous	12.64	12.69	12.64	12.69	0.97%	AI Prediction
IUIT.USD	iShares S&P 500 Information Technology Sector UCITS ETF	Miscellaneous	40.23	40.30	39.46	39.70	-1.43%	AI Prediction
IUKD	iShares UK Dividend UCITS ETF GBP	Miscellaneous	10.76	10.76	10.66	10.66	-0.49%	AI Prediction
IUKP	iShares UK Property UCITS ETF	Miscellaneous	4.75	4.75	4.71	4.71	-0.51%	AI Prediction
IUMO.USD	iShares Edge MSCI USA Momentum Factor UCITS ETF	Miscellaneous	17.69	17.69	17.54	17.54	0.14%	AI Prediction
IUQA.USD	iShares Edge MSCI USA Quality Factor UCITS ETF	Miscellaneous	17.19	17.19	17.16	17.16	0.19%	AI Prediction
IUSA.USD	iShares Core S&P 500 UCITS ETF USD (Dist)	Miscellaneous	68.71	68.87	68.28	68.57	-0.25%	AI Prediction
IUSC	iShares S&P 500 CHF Hedged UCITS ETF (Acc)	Miscellaneous	102.12	102.50	101.22	101.78	-0.43%	AI Prediction
IUSE.EUR	iShares S&P 500 EUR Hedged UCITS ETF (Acc)	Miscellaneous	142.60	142.78	141.74	141.74	-0.71%	AI Prediction
IUSP.USD	iShares US Property Yield UCITS ETF	Miscellaneous	31.98	32.17	31.98	32.17	0.74%	AI Prediction
IUVL.USD	iShares Edge MSCI USA Value Factor UCITS ETF	Miscellaneous	14.26	14.28	14.22	14.22	-0.50%	AI Prediction
IVAI	Invesco Artificial Intelligence Enablers UCITS ETF AccumUSD	Miscellaneous	6.07	6.07	6.06	6.07	-1.46%	AI Prediction
IVOA.EUR	iShares iBonds Dec 2028 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.66	5.66	5.66	5.66	-0.44%	AI Prediction
IWDC	iShares MSCI World CHF Hedged UCITS ETF (Acc)	Miscellaneous	88.44	88.44	87.50	87.82	-0.24%	AI Prediction
IWDE.EUR	iShares MSCI World EUR Hedged UCITS ETF (Acc)	Miscellaneous	110.04	110.20	109.82	109.82	-0.09%	AI Prediction
IWDP.USD	iShares Developed Markets Property Yield UCITS ETF	Miscellaneous	26.36	26.50	26.36	26.48	0.88%	AI Prediction
IWDS.USD	Ishares Msci World Swap Ucits Etf	Miscellaneous	7.02	7.02	6.97	6.97	0.71%	AI Prediction
IWHC	iShares VI PLC - iShares MSCI World Swap UCITS ETF AccumHedged CHF	Miscellaneous	5.17	5.17	5.17	5.17	-0.62%	AI Prediction
IWMO.USD	iShares Edge MSCI World Momentum Factor UCITS ETF	Miscellaneous	102.10	102.10	101.20	101.20	-0.26%	AI Prediction
IWQE.USD	iShares MSCI World Quality Factor Advanced UCITS ETF	Miscellaneous	8.41	8.41	8.41	8.41	0.37%	AI Prediction
IWQU.USD	iShares Edge MSCI World Quality Factor UCITS ETF	Miscellaneous	83.65	83.65	83.30	83.36	0.16%	AI Prediction
IWRD.USD	iShares MSCI World UCITS ETF USD (Dist)	Miscellaneous	97.34	97.34	97.34	97.34	0.16%	AI Prediction
IWVL.USD	iShares Edge MSCI World Value Factor UCITS ETF	Miscellaneous	67.08	67.08	66.53	66.93	0.45%	AI Prediction
IX28.EUR	ishares iBonds Dec 2028 Term Eur Corp. Crossover UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	5.10	5.10	5.10	5.10	0.23%	AI Prediction
IX29.EUR	iShares II PLC - iShares iBonds Dec 2029 Term EUR Corp Crossover UCITS ETF Accum EUR	Miscellaneous	5.08	5.08	5.08	5.08	0.07%	AI Prediction
JAAA.USD	Janus Henderson USD AAA CLO Active Core UCITS ETF -USD ACC- Capitalisation	Miscellaneous	10.51	10.51	10.50	10.50	0.00%	AI Prediction
JAGE.EUR	JPMorgan ETFs Ireland ICAV - Glbl. Agg. Bond Active UCITS ETF	Miscellaneous	10.74	10.74	10.74	10.74	0.55%	AI Prediction
JAGU.USD	JPMorgan ETFs Ireland ICAV - Active Glb Agg Bond UCITS ETF	Miscellaneous	11.89	11.89	11.89	11.89	0.24%	AI Prediction
JAPA.JPY	UBS (Irl) ETF plc - UBS MSCI Japan Climate Paris Aligned UCITS ETF Accum JPY	Miscellaneous	2886.00	2904.00	2883.00	2904.00	0.07%	AI Prediction
JAVA.USD	JPMorgan ETFs (Ireland) ICAV - US Value Equity Active UCITS ETF Accum- USD	Miscellaneous	35.15	35.15	35.15	35.15	-0.78%	AI Prediction
JCL0.EUR	Janus Henderson Fund SICAV - Janus Henderson EUR AAA CLO Active Core UCITS ETF -EUR Acc- Capitalisation	Miscellaneous	10.34	10.34	10.34	10.34	0.02%	AI Prediction
JCLC	Janus Henderson Tabula Fund SICAV - EUR AAA CLO UCITS ETF	Miscellaneous	10.05	10.05	10.05	10.05	0.30%	AI Prediction
JEAA.EUR	JPMorgan ETFs (Ireland) ICAV - EUR Aggregate Bond Active UCITS ETF AccumEUR	Miscellaneous	10.36	10.36	10.36	10.36	-0.05%	AI Prediction
JEDI	VanEck Space Innovators UCITS ETF Accum A USD	Miscellaneous	63.22	63.22	61.38	61.38	-2.25%	AI Prediction
JEEA.EUR	JPMorgan ETFs (Ireland) ICAV - Europe Equity Premium Income Active UCITS ETF AccumUnhedged EUR		25.73	25.73	25.73	25.73	0.72%	AI Prediction
JEGA.USD	Global Equity Premium Income Active UCITS ETF Accum Unhedged USD	Miscellaneous	32.83	32.83	32.83	32.83	1.48%	AI Prediction
JEGC	JPMorgan ETFs (Ireland) ICAV - EUR Aggregate Bond Active UCITS ETF AccumHedged CHF	Miscellaneous	9.56	9.56	9.56	9.56	-0.07%	AI Prediction
JEHY.EUR	JPMorgan ETFs (Ireland) ICAV - EUR High Yield Bond AccumUnhedged EUR	Miscellaneous	10.65	10.65	10.65	10.65	0.93%	AI Prediction
JEIA.USD	Jpm Us Equity Premium Income Active Ucits Etf Accum Shs USD	Miscellaneous	28.00	28.00	28.00	28.00	0.59%	AI Prediction
JEIC	JPMorgan ETFs (Ireland) ICAV - US Equity Premium Income Active UCITS ETF - Hedged CHF	Miscellaneous	21.11	21.11	21.11	21.11	-0.17%	AI Prediction
JEPE.EUR	JPMorgan ETFs (Ireland) ICAV - Europe Equity Premium Income Active UCITS ETF AccumUnhedged EUR		25.72	25.73	25.71	25.71	0.08%	AI Prediction
JEPG	Global Equity Premium Income Active UCITS ETF Unhedged USD	Miscellaneous	21.70	21.71	21.63	21.63	-0.32%	AI Prediction
JEPG.USD	Global Equity Premium Income Active UCITS ETF Unhedged USD	Miscellaneous	28.09	28.16	28.02	28.02	-0.05%	AI Prediction
JEPI.USD	US Equity Premium Income Active UCITS ETF USD	Miscellaneous	25.59	25.59	25.59	25.59	-0.16%	AI Prediction
JEPQ.USD	JPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF USD	Miscellaneous	26.22	26.23	26.00	26.14	-0.06%	AI Prediction
JEQC	JPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF Hedged CHF	Miscellaneous	19.99	19.99	19.99	19.99	0.57%	AI Prediction
JEST.EUR	JPMorgan ETFs (Ireland) ICAV - EUR Ultra-Short Income Active UCITS ETF AccumEUR	Miscellaneous	109.31	109.31	109.31	109.31	-0.02%	AI Prediction
JEUG.EUR	Jpmorgan ETFs Ireland ICAV - EUR Government Bond Active UCITS ETF	Miscellaneous	10.39	10.39	10.39	10.39	0.25%	AI Prediction
JFN	Jungfraubahn Holding AG	Transportation	311.00	318.50	311.00	311.50	-0.16%	AI Prediction
JGB1X.JPY	iShares V PLC - iShares Japan Govt Bond UCITS ETF Accum- JPY	Miscellaneous	913.98	915.50	913.98	914.00	0.29%	AI Prediction
JGOV.USD	Global Government Bond Active UCITS ETF AccumUnhedged USD	Miscellaneous	10.32	10.32	10.32	10.32	-0.09%	AI Prediction
JGRO.USD	JPMorgan ETFS Ireland ICAV - JPM Active US Growth UCITS ETF	Miscellaneous	35.08	35.15	34.99	35.13	-3.12%	AI Prediction
JIGB.USD	JPMorgan ETFs (Ireland) ICAV - USD IG Corporate Bond Active UCITS ETF USD	Miscellaneous	79.05	79.12	79.05	79.12	1.59%	AI Prediction
JJEC	Japan Research Enhanced Index Equity Active UCITS ETF Accum CHF	Miscellaneous	47.41	47.41	47.41	47.41	2.50%	AI Prediction
JJEJ.JPY	Japan Research Enhanced Index Equity Active UCITS ETF Accum Shs JPY	Miscellaneous	6431.00	6431.00	6378.00	6379.00	1.59%	AI Prediction
JMAM.EUR	JPMorgan ETFs Ireland ICAV - Str All Mod Active UCITS ETF Accum Unhedged EUR	Miscellaneous	5.11	5.11	5.11	5.11		AI Prediction
JMBC	JPM USD Emerging Markets Sovereign Bond UCITS ETF CHF	Miscellaneous	92.00	92.00	92.00	92.00	0.00%	AI Prediction
JMEX.USD	Janus Henderson ICAV - Janus Henderson Mexico Government Bond USD 10-30y Core UCITS ETF AccumUSD	Miscellaneous	10.27	10.27	10.27	10.27	2.56%	AI Prediction
JNJ	Johnson & Johnson	Health Technology	184.59	184.59	184.59	184.59	-0.39%	AI Prediction
JNJ.USD	Johnson & Johnson	Health Technology	140.67	140.67	140.67	140.67	0.00%	AI Prediction
JNKE	State Street SPDR Bloomberg Euro High Yield Bond UCITS ETF EUR	Miscellaneous	46.99	46.99	46.99	46.99	0.00%	AI Prediction
JOGS	HANetf ICAV - Jupiter Origin Global Smaller Companies UCITS ETF AccumUnhedged USD	Miscellaneous	8.60	8.60	8.60	8.60		AI Prediction
JPCT.USD	JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF	Miscellaneous	50.60	50.60	50.33	50.33	-0.22%	AI Prediction
JPEA	iShares J.P. Morgan USD EM Bond UCITS ETF Acc	Miscellaneous	4.99	4.99	4.99	4.99	0.00%	AI Prediction
JPESG.JPY	UBS (Irl) ETF plc - MSCI Japan ESG Universal LowCarbon Select UCITS ETF Accum JPY	Miscellaneous	2030.50	2030.50	2030.00	2030.00	-1.77%	AI Prediction
JPEUR.EUR	UBS Core MSCI Japan UCITS ETF hEUR dis- Distribution	Miscellaneous	37.49	37.49	37.10	37.17	2.48%	AI Prediction
JPGBPD.GBP	UBS Core MSCI Japan UCITS ETF hGBP dis- Distribution	Miscellaneous	30.86	30.86	30.86	30.86	3.09%	AI Prediction
JPGL.USD	Global Equity Multi-Factor UCITS ETF Unhedged USD	Miscellaneous	50.17	50.17	50.17	50.17	3.56%	AI Prediction
JPHC	Amundi JPX-Nikkei 400	Miscellaneous	197.52	197.52	197.52	197.52	2.08%	AI Prediction
JPHE.EUR	Amundi JPX-Nikkei 400	Miscellaneous	438.00	438.00	438.00	438.00	2.35%	AI Prediction
JPHG.GBP	Amundi JPX-Nikkei 400	Miscellaneous	489.05	489.05	489.05	489.05	1.11%	AI Prediction
JPHU.USD	Amundi JPX-Nikkei 400	Miscellaneous	515.70	515.70	515.70	515.70	2.95%	AI Prediction
JPJY.JPY	State Street SPDR MSCI Japan UCITS ETF	Miscellaneous	12996.00	12996.00	12996.00	12996.00	0.00%	AI Prediction
JPM.USD	JPMorgan Chase & Co.	Finance	113.22	113.22	113.22	113.22	0.00%	AI Prediction
JPNA.JPY	UBS Core MSCI Japan UCITS ETF-JPY acc- Capitalisation	Miscellaneous	5343.00	5350.00	5270.00	5280.00	0.06%	AI Prediction
JPNC	Amundi Japan TOPIX II UCITS ETF -Dist EUR-	Miscellaneous	191.00	191.00	191.00	191.00	0.00%	AI Prediction
JPNCHF	UBS Core MSCI Japan UCITS ETF hCHF acc- Capitalisation	Miscellaneous	40.20	40.23	39.60	39.66	-0.10%	AI Prediction
JPNH.EUR	Amundi Japan TOPIX II UCITS ETF -Daily Hedged to EUR - Dist-	Miscellaneous	323.65	323.65	323.65	323.65	3.85%	AI Prediction
JPNJPA	UBS Core MSCI Japan UCITS ETF JPY dis Distribution	Miscellaneous	59.77	59.80	58.85	58.85	-0.32%	AI Prediction
JPNJPA.JPY	UBS Core MSCI Japan UCITS ETF JPY dis Distribution	Miscellaneous	12076.00	12076.00	12000.00	12000.00	0.67%	AI Prediction
JPNK.EUR	Amundi JPX-Nikkei 400	Miscellaneous	237.45	238.20	237.45	238.20	1.56%	AI Prediction
JPNUKD.JPY	UBS Core MSCI Japan UCITS ETF JPY Ukdis- Distribution	Miscellaneous	4309.50	4315.00	4260.00	4264.00	-0.02%	AI Prediction
JPNY.JPY	Amundi JPX-Nikkei 400	Miscellaneous	42925.00	42930.00	42925.00	42930.00	0.50%	AI Prediction
JPSA.USD	JPM USD Ultra-Short Income Active UCITS ETF Accum Shs USD	Miscellaneous	124.07	124.07	124.04	124.04	-0.01%	AI Prediction
JPSR.JPY	UBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF -(JPY) A-dis- Distribution	Miscellaneous	5149.00	5188.00	5116.00	5118.00	0.12%	AI Prediction
JPSRA.JPY	UBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF -(JPY) A-acc- Capitalisation	Miscellaneous	3339.50	3339.50	3281.00	3281.00	-0.42%	AI Prediction
JPSRE.EUR	UBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	31.82	31.84	31.82	31.84	2.31%	AI Prediction
JPSRT	UBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF -(hedged to CHF) A-dis- Distribution	Miscellaneous	39.45	39.45	39.08	39.08	0.06%	AI Prediction
JPSRU.USD	UBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF -(hedged to USD) A-acc- Capitalisation	Miscellaneous	34.91	34.91	34.91	34.91	0.82%	AI Prediction
JPST.USD	JPM USD Ultra-Short Income Active UCITS ETF USD	Miscellaneous	101.81	101.81	101.81	101.81	-0.11%	AI Prediction
JPUSD.USD	UBS Core MSCI Japan UCITS ETF hUSD acc- Capitalisation	Miscellaneous	42.51	42.52	42.12	42.12	0.39%	AI Prediction
JR15.EUR	JPMorgan ETFs (Ireland) ICAV - EUR 1-5 yr IG Corporate Bond Active UCITS ETF Accum EUR	Miscellaneous	110.03	110.03	110.03	110.03	0.47%	AI Prediction
JRAW	All Country Research Enhanced Index Equity Active UCITS ETF Accum USD	Miscellaneous	23.64	23.64	23.64	23.64	-0.25%	AI Prediction
JRAW.USD	All Country Research Enhanced Index Equity Active UCITS ETF Accum USD	Miscellaneous	30.61	30.61	30.61	30.61	-0.11%	AI Prediction
JREA.USD	AC Asia Pacific ex Japan Research Enhanced Index Equity Active UCITS ETF Accum USD	Miscellaneous	35.37	35.37	35.37	35.37	2.20%	AI Prediction
JREB.EUR	JPMorgan ETFs (Ireland) ICAV - EUR IG Corporate Bond Active UCITS ETF Accum Shs EUR	Miscellaneous	109.47	109.47	109.47	109.47	0.00%	AI Prediction
JREC.USD	China A Research Enhanced Index Equity Active UCITS ETF Accum USD	Miscellaneous	26.20	26.20	25.71	25.71	-0.66%	AI Prediction
JREE.EUR	Europe Research Enhanced Index Equity Active UCITS ETF Accum Shs EUR	Miscellaneous	54.05	54.27	53.93	54.10	0.07%	AI Prediction
JREG	Global Research Enhanced Index Equity Active UCITS ETF Accum Shs USD	Miscellaneous	48.29	48.29	48.29	48.29	-0.18%	AI Prediction
JREG.USD	Global Research Enhanced Index Equity Active UCITS ETF Accum Shs USD	Miscellaneous	62.51	62.52	62.45	62.45	-0.21%	AI Prediction
JREJ.USD	Japan Research Enhanced Index Equity Active UCITS ETF Accum USD	Miscellaneous	41.19	41.20	41.19	41.20	0.66%	AI Prediction
JREM.USD	Global Emerging Markets Research Enhanced Index Equity Active UCITS ETF Accum Shs USD	Miscellaneous	47.48	47.48	47.48	47.48	-1.23%	AI Prediction
JREU	US Research Enhanced Index Equity Active UCITS ETF	Miscellaneous	53.35	53.38	52.59	52.83	-1.10%	AI Prediction
JREU.USD	US Research Enhanced Index Equity Active UCITS ETF	Miscellaneous	69.02	69.06	68.44	68.76	0.03%	AI Prediction
JREZ.EUR	JPM ETF IRE ICAV - Europe Res Enh Idx Eq Act UCITS ETF Accum EUR	Miscellaneous	43.54	43.54	43.52	43.52	1.09%	AI Prediction
JRWC	All Country Research Enhanced Index Equity Active UCITS ETF AccumHedged CHF	Miscellaneous	25.23	25.23	25.13	25.23	-0.45%	AI Prediction
JRWE.EUR	All Country Research Enhanced Index Equity Active UCITS ETF AccumHedged EUR	Miscellaneous	27.93	27.93	27.93	27.93	0.50%	AI Prediction
JRZC	JPM ETF IRE ICAV - Europe Res Enh Idx Eq Act UCITS ETF Accum Hegded CHF	Miscellaneous	32.23	32.23	31.80	31.89	-0.69%	AI Prediction
JSED.EUR	Europe Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF -DIST- EUR	Miscellaneous	30.43	30.43	30.43	30.43	8.99%	AI Prediction
JSEG	Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Shs USD	Miscellaneous	30.08	30.08	29.45	29.50	-0.37%	AI Prediction
JSEG.USD	Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Shs USD	Miscellaneous	38.33	38.33	38.32	38.32	-0.51%	AI Prediction
JSEM.USD	JPM Global Emerging Markets Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Shs USD	Miscellaneous	37.48	37.48	37.48	37.48	2.73%	AI Prediction
JSEU.USD	JPMorgan ETFs IE - US Res En Idx Eq Sri Par Al Act UCITS ETF Accum Unhedged USD	Miscellaneous	37.51	37.51	37.49	37.49	-0.60%	AI Prediction
JSGC	Global Research Enhanced Index Equity Active UCITS ETF Accum Shs Hedged CHF	Miscellaneous	30.56	30.56	30.56	30.56	1.24%	AI Prediction
JSGD.USD	Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Shs USD	Miscellaneous	37.14	37.14	37.14	37.14	-0.80%	AI Prediction
JSHC	JPMorgan ETFs IE - US Res En Idx Eq Sri Par Al Act UCITS ETF Accum Shs Hedged CHF	Miscellaneous	29.52	29.52	29.52	29.52	0.31%	AI Prediction
JT13.JPY	UBS (Lux) Fund Solutions - UBS BBG Japan Gov 1-3 UCITS ETF -JPY acc- Capitalisation	Miscellaneous	1163.85	1163.85	1160.75	1160.75	0.02%	AI Prediction
JUHC	US Research Enhanced Index Equity Active UCITS ETF Accum Shs Hedged CHF	Miscellaneous	59.11	59.13	58.72	58.76	-1.44%	AI Prediction
JUHE.EUR	JPMorgan ETFs (IE) ICAV - US Res. Enh. Ind. Eq. (ESG) UCITS ETF Accum Hedged EUR	Miscellaneous	54.50	54.50	54.50	54.50	-0.18%	AI Prediction
JUKC.GBP	JPM UK Equity Core Active UCITS ETF Accum Shs GBP	Miscellaneous	41.95	41.95	41.95	41.95	10.74%	AI Prediction
JUN3	Jungheinrich AG Pref	Producer Manufacturing	28.90	28.90	28.90	28.90		AI Prediction
JYHC	Global High Yield Corporate Bond Multi-Factor Active UCITS ETF Accum Hedged CHF	Miscellaneous	109.47	109.47	109.15	109.15	0.05%	AI Prediction
K0MR	L&G Gerd Kommer Multifactor Equity UCITS ETF USD	Miscellaneous	12.08	12.08	12.08	12.08	-0.43%	AI Prediction
KARN	Kardex Holding AG	Electronic Technology	261.50	262.00	256.50	261.00	0.97%	AI Prediction
KBX	Knorr-Bremse AG	Producer Manufacturing	100.40	100.40	100.40	100.40	19.81%	AI Prediction
KEYS.USD	21Shares Bitwise Select 10 Large Cap Crypto Index ETP	Miscellaneous	21.70	21.93	21.62	21.77	1.73%	AI Prediction
KGX	KION GROUP AG	Producer Manufacturing	57.36	57.36	57.36	57.36	0.00%	AI Prediction
KLIN	Klingelnberg AG	Producer Manufacturing	11.10	11.35	11.05	11.05	0.91%	AI Prediction
KLMF	Multi Units Luxembourg SICAV - Amundi Global Aggregate Green Bond -Monthly Hedged C-CHF- Capitalisation	Miscellaneous	8.18	8.18	8.18	8.18	0.37%	AI Prediction
KNGI	First Trust Vest S&P 500 Dividend Aristocrats Target Income UCITS ETF B USD	Miscellaneous	16.93	16.96	16.87	16.95	-0.19%	AI Prediction
KNIN	Kuehne & Nagel International AG	Transportation	175.50	179.60	174.80	179.35	2.19%	AI Prediction
KO	Coca-Cola Company	Consumer Non-Durables	62.14	62.14	62.14	62.14	3.98%	AI Prediction
KO.USD	Coca-Cola Company	Consumer Non-Durables	50.80	50.80	50.80	50.80	0.00%	AI Prediction
KOMN	Komax Holding AG	Producer Manufacturing	70.50	71.30	66.60	67.90	-2.58%	AI Prediction
KROP	Global X Agtech & Food Innovation Ucits ETF AccumUSD	Miscellaneous	8.19	8.19	8.19	8.19	1.55%	AI Prediction
KUD	Kudelski SA	Technology Services	1.14	1.18	1.13	1.15	-3.38%	AI Prediction
KURN	Kuros Biosciences Ltd.	Health Technology	26.80	27.44	26.76	27.06	1.50%	AI Prediction
LAND	Landis+Gyr Group AG	Producer Manufacturing	53.30	53.30	51.90	52.70	0.19%	AI Prediction
LCCN	Multi Units LU -Amundi MSCI China ETF Acc- Capitalisation	Miscellaneous	17.48	17.48	17.42	17.42	-0.34%	AI Prediction
LDAG	L&G APAC ex-Japan Quality Dividends Equal Weight UCITS ETF	Miscellaneous	10.38	10.38	10.22	10.22	-1.20%	AI Prediction
LDCC	PIMCO ETFs PLC - PIMCO Advantage US Low Duration Corporate Bond UCITS ETF Accum Hedged CHF	Miscellaneous	101.50	101.50	101.50	101.50	1.14%	AI Prediction
LDCU.USD	PIMCO ETFs PLC - PIMCO Advantage US Low Duration Corporate Bond UCITS ETF USD	Miscellaneous	102.92	102.92	102.92	102.92	0.00%	AI Prediction
LDEG	L&G Europe ex-UK Quality Dividends Equal Weight UCITS ETF	Miscellaneous	15.80	15.80	15.79	15.79	-0.21%	AI Prediction
LDGA.USD	Legal & General UCITS ETF PLC - L&G Global Quality Dividends UCITS ETF Accum USD	Miscellaneous	11.73	11.73	11.64	11.64	-0.36%	AI Prediction
LDGL.USD	Legal & General UCITS ETF PLC - L&G Global Quality Dividends UCITS ETF - USD	Miscellaneous	11.14	11.15	11.08	11.10	0.27%	AI Prediction
LDME	L&G Emerging Markets Quality Dividends Equal Weight UCITS ETF	Miscellaneous	10.45	10.45	10.45	10.45	0.17%	AI Prediction
LECN	Leclanche SA	Producer Manufacturing	0.11	0.13	0.11	0.13	7.88%	AI Prediction
LEG	LEG Immobilien SE	Finance	108.45	108.45	108.45	108.45	0.00%	AI Prediction
LEHN	LEM Holding SA	Electronic Technology	316.00	318.50	307.00	318.50	0.95%	AI Prediction
LEMC	Amundi MSCI Emerging Markets Swap II UCITS ETF Act -Acc (EUR)-	Miscellaneous	15.76	15.76	15.70	15.70	-1.71%	AI Prediction
LEON	Leonteq AG	Finance	11.26	11.42	11.20	11.38	1.97%	AI Prediction
LFLOT.EUR	Amundi EUR Floating Rate Corporate Bond ESG -UCITS ETF DR EUR C- Capitalisation	Miscellaneous	111.52	111.52	111.52	111.52	0.00%	AI Prediction
LGAP.USD	L&G Asia Pacific ex Japan Equity UCITS ETF	Miscellaneous	18.13	18.13	18.13	18.13	0.94%	AI Prediction
LGGL.USD	L&G Global Equity UCITS ETF	Miscellaneous	25.52	25.52	25.52	25.52	0.85%	AI Prediction
LINK.USD	21Shares Chainlink ETP	Miscellaneous	8.30	8.30	8.30	8.30	-4.10%	AI Prediction
LISN	Chocoladefabriken Lindt & Spruengli AG	Consumer Non-Durables	127000.00	127200.00	124200.00	126800.00	-1.40%	AI Prediction
LISNE	Chocoladefabriken Lindt & Spruengli AG TEMP	Consumer Non-Durables	126400.00	126400.00	126400.00	126400.00	-0.78%	AI Prediction
LISP	Chocoladefabriken Lindt & Spruengli AG Partizipsch.	Consumer Non-Durables	12550.00	12660.00	12320.00	12660.00	-1.09%	AI Prediction
LISPE	Chocoladefabriken Lindt & Spruengli AG TEMP	Consumer Non-Durables	12590.00	12640.00	12390.00	12570.00	-1.95%	AI Prediction
LIST	WisdomTree Physical Crypto Mega Cap Equal Weight ETP Lido Staked Ether	Miscellaneous	14.89	14.89	14.89	14.89	4.92%	AI Prediction
LITE	CoinShares Physical Litecoin	Miscellaneous	8.00	8.00	8.00	8.00	1.00%	AI Prediction
LITE.EUR	CoinShares Physical Litecoin	Miscellaneous	8.00	8.00	7.99	8.00	-2.28%	AI Prediction
LITE.USD	CoinShares Physical Litecoin	Miscellaneous	10.22	10.22	10.22	10.22	7.92%	AI Prediction
LITM.USD	iShares Lithium & Battery Producers UCITS ETF AccumUSD	Miscellaneous	7.70	7.74	7.67	7.67	0.83%	AI Prediction
LITU	Global X Lithium & Battery Tech UCITS ETF	Miscellaneous	10.48	10.48	10.48	10.48	0.44%	AI Prediction
LJPN	Multi Units Luxembourg SICAV - Amundi Core MSCI Japan D	Miscellaneous	78.22	78.22	76.79	76.79	-0.78%	AI Prediction
LLBN	Liechtensteinische Landesbank AG	Finance	93.80	94.90	93.30	93.30	-0.21%	AI Prediction
LMN	lastminute.com N.V.	Consumer Services	13.65	13.85	13.40	13.60	1.49%	AI Prediction
LMT.USD	Lockheed Martin Corporation	Electronic Technology	474.20	474.20	474.20	474.20	0.00%	AI Prediction
LOCK.USD	iShares Digital Security UCITS ETF	Miscellaneous	9.73	9.75	9.64	9.66	-1.24%	AI Prediction
LOGN	Logitech International S.A.	Electronic Technology	71.38	71.70	70.32	70.84	-0.37%	AI Prediction
LOGNE	Logitech International S.A. TEMP	Electronic Technology	71.42	71.62	70.50	71.04	0.06%	AI Prediction
LONN	Lonza Group AG	Health Technology	532.80	539.20	531.20	536.20	0.79%	AI Prediction
LOWV	State Street SPDR S&P 500 Low Volatility UCITS ETF	Miscellaneous	67.02	67.05	67.02	67.05	0.31%	AI Prediction
LQCE	iShares USD Corp Bond UCITS ETF AccumHedged CHF	Miscellaneous	4.58	4.58	4.56	4.56	-0.07%	AI Prediction
LQDA	iShares USD Corp Bond UCITS ETF Acc	Miscellaneous	4.95	4.95	4.95	4.95	0.01%	AI Prediction
LQDE.USD	iShares USD Corp Bond UCITS ETF	Miscellaneous	104.62	104.64	104.62	104.64	0.00%	AI Prediction
LQDH	iShares USD Corp Bond Interest Rate Hedged UCITS ETF	Miscellaneous	80.35	80.35	80.35	80.35	-0.94%	AI Prediction
LUESG	Amundi ETF ICAV - Amundi MSCI USA ESG Selection Extra UCITS ETF Accum-DR- USD	Miscellaneous	15.13	15.15	15.13	15.15	0.17%	AI Prediction
LUKN	Luzerner Kantonalbank AG	Finance	104.40	104.80	103.00	103.60	-1.15%	AI Prediction
LUSAC.USD	Amundi MSCI USA ESG Broad Transition UCITS ETF	Miscellaneous	689.30	689.30	685.50	685.50	-0.54%	AI Prediction
LUXU.USD	Amundi Global Luxury -UCITS ETF USD C- Capitalisation	Miscellaneous	254.00	254.00	253.95	253.95	-1.24%	AI Prediction
LWCR.USD	Amundi MSCI World ESG Broad Transition UCITS ETF Accum EUR	Miscellaneous	665.10	665.10	659.90	659.90	0.38%	AI Prediction
LYAEJ.USD	Amundi MSCI AC Asia Pacific Ex Japan ETF -Acc- Capitalisation	Miscellaneous	106.42	106.42	106.26	106.26	-1.23%	AI Prediction
LYASI.USD	Multi Units LU - Amundi MSCI China ESG Leaders Extra -Acc- Capitalisation	Miscellaneous	126.78	126.78	126.78	126.78	0.00%	AI Prediction
LYBNK.EUR	Amundi STOXX Europe 600 Banks UCITS ETF -Acc- Capitalisation	Miscellaneous	62.33	62.33	62.00	62.00	-2.01%	AI Prediction
LYBRE.EUR	Multi Units LU - Amundi STOXX Europe 600 Basic Resources	Miscellaneous	135.66	135.66	135.66	135.66	-0.64%	AI Prediction
LYCEC.EUR	Amundi MSCI Eastern Europe Ex Russia ETF -Acc- Capitalisation	Miscellaneous	40.25	40.25	40.17	40.20	0.61%	AI Prediction
LYDAX.EUR	Amundi DAX II UCITS ETF Acc	Miscellaneous	231.15	231.15	231.15	231.15	0.78%	AI Prediction
LYDSD.EUR	Amundi ShortDAX Daily (-2x) Inverse UCITS ETF	Miscellaneous	0.51	0.51	0.51	0.51	-2.05%	AI Prediction
LYFINW.USD	Amundi MSCI World Financials UCITS ETF USD ACC	Miscellaneous	419.10	419.10	419.10	419.10	-0.25%	AI Prediction
LYHLT.EUR	Amundi STOXX Europe 600 Healthcare UCITS ETF -Acc- Capitalisation	Miscellaneous	160.12	160.12	160.12	160.12	0.13%	AI Prediction
LYHLTW.USD	Amundi MSCI World Health Care UCITS ETF USD ACC	Miscellaneous	578.10	578.10	578.10	578.10	-0.70%	AI Prediction
LYHSI.USD	Amundi MSCI China ESG Selection Extra UCITS ETF Dist	Miscellaneous	28.46	28.46	28.46	28.46	-5.21%	AI Prediction
LYINC	Amundi MSCI India Swap UCITS ETF EUR Acc (EUR)-	Miscellaneous	24.29	24.29	24.00	24.00	-1.94%	AI Prediction
LYINR.USD	Amundi MSCI India Swap UCITS ETF Act -USD Acc-	Miscellaneous	31.54	31.54	31.23	31.27	-0.90%	AI Prediction
LYJPG.GBP	Multi Units Luxembourg SICAV - Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc C	Miscellaneous	29.40	29.41	29.40	29.41	0.02%	AI Prediction
LYJPN.JPY	Amundi Japan TOPIX II UCITS ETF -Dist JPY-	Miscellaneous	38150.00	38215.00	38150.00	38215.00	0.39%	AI Prediction
LYKRW.USD	Multi Units LU Amundi MSCI Korea ETF Acc- Capitalisation	Miscellaneous	169.92	169.92	167.40	167.40	-0.49%	AI Prediction
LYLEM.USD	Amundi MSCI Emerging Markets Swap II UCITS ETF Act -USD Acc-	Miscellaneous	20.51	20.51	20.30	20.30	0.25%	AI Prediction
LYLVD.EUR	Amundi LevDax Daily (2x) leveraged UCITS ETF Acc	Miscellaneous	271.45	271.45	271.45	271.45	1.82%	AI Prediction
LYLVE.EUR	Amundi EURO STOXX 50 Daily (2X) Leveraged UCITS ETF Act -Acc-	Miscellaneous	80.16	80.16	80.16	80.16	-1.57%	AI Prediction
LYMAA.EUR	Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc	Miscellaneous	127.89	127.89	127.89	127.89	0.24%	AI Prediction
LYMEU	Amundi MSCI Europe UCITS ETF Act -Acc-	Miscellaneous	216.85	216.85	216.85	216.85	0.35%	AI Prediction
LYMFE.EUR	Multi Units LU - Amundi MSCI EMU	Miscellaneous	77.79	77.79	77.79	77.79	0.00%	AI Prediction
LYMWO.USD	Amundi FTSE EPRA NAREIT Global II -Dist- Distribution	Finance	49.45	49.45	49.45	49.45	7.16%	AI Prediction
LYNRJ	Amundi MSCI New Energy UCITS ETF Act Dist	Miscellaneous	37.38	37.38	36.85	36.94	-1.35%	AI Prediction
LYNRJ.EUR	Amundi MSCI New Energy UCITS ETF Act Dist	Miscellaneous	40.88	40.88	40.57	40.57	0.48%	AI Prediction
LYQI.USD	Amundi Global Equity Quality Income UCITS ETF DIST	Miscellaneous	184.20	184.20	184.14	184.14	1.12%	AI Prediction
LYRIO.USD	Amundi MSCI Brazil ETF Acc- Capitalisation	Miscellaneous	31.27	31.27	31.20	31.25	0.19%	AI Prediction
LYSEL	Amundi STOXX Europe Select Dividend 30 - UCITS ETF Dist	Miscellaneous	19.97	19.97	19.92	19.92	-0.85%	AI Prediction
LYSMG.GBP	Amundi Smart Overnight Return UCITS ETF C-GBP- Capitalisation	Miscellaneous	1224.40	1224.40	1224.40	1224.40	0.20%	AI Prediction
LYSP5.USD	Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap D USD	Miscellaneous	70.73	70.83	70.50	70.50	-0.45%	AI Prediction
LYSPH	Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap Daily Hedged to CHF D	Miscellaneous	253.80	253.90	252.15	252.25	-0.73%	AI Prediction
LYTNOW.USD	Amundi MSCI World Information Technology UCITS ETF USD ACC	Miscellaneous	1092.60	1092.60	1071.40	1073.00	-2.56%	AI Prediction
LYUS13.USD	Amundi US Treasury Bond 1-3Y UCITS ETF -Dist- Distribution	Miscellaneous	101.40	101.40	101.40	101.40	0.53%	AI Prediction
LYUS37.USD	Multi Units Luxembourg SICAV - Amundi US Treasury Bond 3-7Y UCITS ETF -Dist- Distribution	Miscellaneous	110.81	110.83	110.81	110.83	0.21%	AI Prediction
LYWAT	Amundi MSCI Water UCITS ETF Parts Dist	Miscellaneous	66.44	66.44	66.43	66.43	0.27%	AI Prediction
LYWAT.EUR	Amundi MSCI Water UCITS ETF Parts Dist	Miscellaneous	73.08	73.08	73.08	73.08	0.38%	AI Prediction
LYWLD.USD	Amundi MSCI World Swap II UCITS ETF Act -Dist-	Miscellaneous	453.75	453.75	453.75	453.75	1.28%	AI Prediction
LYYIEL.EUR	Amundi EUR High Yield Corporate Bond ESG Dist- Distribution	Miscellaneous	107.58	107.58	107.58	107.58	0.00%	AI Prediction
M9SV	Market Access STOXX China A Minimum Variance Index UCITS ETF	Miscellaneous	124.92	124.92	124.92	124.92	-1.42%	AI Prediction
MA.USD	Mastercard Incorporated Class A	Finance	527.00	527.00	527.00	527.00	0.00%	AI Prediction
MAGB.USD	Market Access NYSE Arca Gold Bugs Index UCITS ETF	Miscellaneous	395.65	395.65	395.65	395.65	3.25%	AI Prediction
MARG.EUR	iShares Growth Portfolio UCITS ETF	Miscellaneous	7.78	7.78	7.78	7.78	1.17%	AI Prediction
MAVC.EUR	iShares Conservative Portfolio UCITS ETF Accum EUR	Miscellaneous	5.32	5.32	5.32	5.32	0.81%	AI Prediction
MAXD.USD	iShares US Large Cap Max Buffer Dec UCITS ETF USD (Acc)	Miscellaneous	4.99	4.99	4.99	4.99	-0.06%	AI Prediction
MAXS.USD	iShares VI PLC - iShares S&P 500 Max Buffer Sep UCITS ETF AccumUSD		5.12	5.12	5.12	5.12	-0.23%	AI Prediction
MBG	Mercedes-Benz Group AG	Consumer Durables	55.70	55.70	55.70	55.70	0.00%	AI Prediction
MCALL	Exchange Traded Product auf BX Swiss Morningcall Index NTR		132.48	132.48	132.48	132.48	1.67%	AI Prediction
MCD.USD	McDonald's Corporation	Consumer Services	203.21	203.21	203.21	203.21	0.00%	AI Prediction
MCHN	MCH Group AG	Commercial Services	4.40	4.41	4.36	4.41	1.15%	AI Prediction
MCHT.USD	Invesco MSCI China Technology All Shares Stock Connect UCITS ETF AccumUSD	Miscellaneous	31.53	31.53	31.53	31.53	-0.47%	AI Prediction
MCTA.EUR	iShares MSCI EMU Climate Transition Aware UCITS ETF Accum shs - EUR	Miscellaneous	6.40	6.40	6.40	6.40	2.02%	AI Prediction
MDAXEX	iShares MDAX UCITS ETF (DE)	Miscellaneous	232.30	232.30	232.30	232.30	-0.62%	AI Prediction
MDBAU.AUD	UBS (Lux) Fund Solutions SICAV - UBS Sustainable Development Bank Bonds UCITS ETF hAUD acc- Capitalisation	Miscellaneous	7.59	7.59	7.59	7.59	0.26%	AI Prediction
MDBC	UBS ETF SICAV - UBS ETF - Sustainable Development Bank Bonds UCITS ETF -(hedged to CHF) A-acc- Capitalisation	Miscellaneous	9.51	9.58	9.43	9.49	0.18%	AI Prediction
MDBE.EUR	UBS ETF SICAV - UBS ETF - Sustainable Development Bank Bonds UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	10.26	10.30	10.26	10.30	0.41%	AI Prediction
MDBU.USD	UBS ETF SICAV - UBS ETF - Sustainable Development Bank Bonds UCITS ETF -(USD) A-dis- Distribution	Miscellaneous	10.96	10.96	10.95	10.95	0.60%	AI Prediction
MDBUA.USD	UBS ETF SICAV - UBS ETF - Sustainable Development Bank Bonds UCITS ETF -(USD) A-acc- Capitalisation	Miscellaneous	12.71	12.71	12.71	12.71	0.86%	AI Prediction
MDLZ.USD	Mondelez International, Inc. Class A	Consumer Non-Durables	45.72	45.72	45.72	45.72	0.00%	AI Prediction
MED	Medartis Holding AG	Health Technology	91.40	92.00	90.20	92.00	-0.54%	AI Prediction
MEDX	medmix AG	Health Technology	9.80	9.80	9.39	9.45	-2.48%	AI Prediction
MEEQ.USD	Invesco MSCI Europe Equal Weight UCITS ETF AccumEUR	Miscellaneous	21.47	21.47	21.47	21.47	0.28%	AI Prediction
MEGA	WisdomTree Physical Crypto Mega Cap Equal Weight	Miscellaneous	5.07	5.08	5.07	5.08	3.80%	AI Prediction
MEGA.EUR	WisdomTree Physical Crypto Mega Cap Equal Weight	Miscellaneous	5.34	5.34	5.34	5.34	-7.00%	AI Prediction
MEGA.USD	WisdomTree Physical Crypto Mega Cap Equal Weight	Miscellaneous	6.84	6.84	6.84	6.84	9.18%	AI Prediction
META.USD	Meta Platforms Inc Class A	Technology Services	191.00	191.00	191.00	191.00	0.00%	AI Prediction
METE.USD	Franklin AI Metaverse and Blockchain UCITS ETF	Miscellaneous	46.27	46.27	46.27	46.27	-1.56%	AI Prediction
METL.USD	iShares Essential Metals Producers UCITS ETF AccumUSD	Miscellaneous	11.95	11.95	11.95	11.95	2.54%	AI Prediction
METN	Metall Zug AG Class B	Health Technology	792.00	802.00	792.00	802.00	0.00%	AI Prediction
MFED.EUR	Amundi MSCI EMU ESG Broad Transition -UCITS ETF Acc- Capitalisation	Miscellaneous	344.55	344.55	344.55	344.55	1.04%	AI Prediction
MIDD	iShares FTSE 250 UCITS ETF	Miscellaneous	22.95	22.95	22.95	22.95	0.00%	AI Prediction
MIDS.USD	L&G Msci World Mid Cap Ucits ETF	Miscellaneous	10.37	10.37	10.37	10.37	1.57%	AI Prediction
MIKN	Mikron Holding AG	Producer Manufacturing	17.40	17.40	17.30	17.30	0.23%	AI Prediction
MILL	Amundi MSCI Millennials Capitalisation	Miscellaneous	13.74	13.74	13.70	13.70	0.04%	AI Prediction
MINT.USD	PIMCO US Dollar Short Maturity UCITS ETF	Miscellaneous	100.30	100.30	100.30	100.30	0.02%	AI Prediction
MISL	First Trust Indxx Global Aerospace & Defence UCITS ETF Accu A USD	Miscellaneous	28.40	28.40	28.40	28.40	-0.04%	AI Prediction
MLPD.USD	Invesco Morningstar US Energy Infrastructure MLP UCITS ETF	Miscellaneous	55.55	55.55	55.55	55.55	1.04%	AI Prediction
MLPS.USD	Invesco Morningstar US Energy Infrastructure MLP UCITS ETF	Miscellaneous	154.94	154.94	154.40	154.40	-0.08%	AI Prediction
MMLP	Alerian Midstream Energy Dividend UCITS ETF	Miscellaneous	14.93	14.93	14.93	14.93	1.81%	AI Prediction
MMTX	MindMaze Therapeutics Holding SA	Health Technology	0.70	0.75	0.65	0.70	-4.89%	AI Prediction
MOAT	VanEck Morningstar US ESG Wide Moat UCITS ETF	Miscellaneous	50.06	50.06	50.06	50.06	0.02%	AI Prediction
MOBN	Mobimo Holding AG	Finance	399.00	405.00	398.50	400.50	0.38%	AI Prediction
MODR.EUR	iShares Moderate Portfolio UCITS ETF Accum EUR	Miscellaneous	6.55	6.55	6.55	6.55	1.22%	AI Prediction
MOLN	Molecular Partners AG	Health Technology	3.80	3.93	3.80	3.87	1.84%	AI Prediction
MOON.USD	Sygnum Platform Winners Index ETP	Miscellaneous	10.22	10.22	10.21	10.21	-1.96%	AI Prediction
MOTU	VanEck Morningstar US Wide Moat UCITS ETF Accum A USD	Miscellaneous	19.80	19.80	19.80	19.80	0.20%	AI Prediction
MOVE	Medacta Group SA	Health Technology	161.00	162.20	159.00	159.40	-0.25%	AI Prediction
MOZN	mobilezone holding AG	Retail Trade	15.20	15.52	15.10	15.52	2.24%	AI Prediction
MRIC.USD	Market Access Rogers International Commodity Index UCITS ETF	Miscellaneous	35.72	35.87	35.72	35.87	2.62%	AI Prediction
MRK.USD	Merck & Co., Inc.	Health Technology	75.35	75.35	75.35	75.35	0.00%	AI Prediction
MRNA.USD	Moderna, Inc.	Health Technology	49.49	49.49	49.49	49.49	0.00%	AI Prediction
MS.USD	Morgan Stanley	Finance	46.26	46.26	46.26	46.26	0.00%	AI Prediction
MSAU.USD	Invesco MSCI Saudi Arabia UCITS ETF	Miscellaneous	29.23	29.26	29.12	29.12	-1.24%	AI Prediction
MSE.EUR	Amundi EURO STOXX 50 II UCITS ETF Act -Acc-	Miscellaneous	68.86	68.86	68.47	68.52	1.29%	AI Prediction
MSEC	Amundi EURO STOXX 50 II UCITS ETF -Daily Hedged to CHF - Acc- Capitalisation	Miscellaneous	205.20	205.50	203.15	203.80	-0.24%	AI Prediction
MSFT.USD	Microsoft Corporation	Technology Services	429.56	429.56	429.56	429.56	0.00%	AI Prediction
MSRUSA.USD	UBS MSCI EM Socially Responsible UCITS ETF USD dis Distribution	Miscellaneous	20.30	20.41	20.16	20.32	-0.05%	AI Prediction
MSRUSB	UBS MSCI EM Socially Responsible UCITS ETF USD acc Capitalisation	Miscellaneous	20.80	20.80	20.38	20.48	-1.01%	AI Prediction
MSRUSB.USD	UBS MSCI EM Socially Responsible UCITS ETF USD acc Capitalisation	Miscellaneous	26.52	26.70	26.52	26.66	0.36%	AI Prediction
MSTY.USD	Leonteq Securities AG 2025-open end Exchange Traded Product	Finance	4.36	4.36	4.36	4.36	1.52%	AI Prediction
MTAV.USD	iShares Metaverse UCITS ETF USD (Acc)	Miscellaneous	10.56	10.56	10.56	10.56	-1.82%	AI Prediction
MTG	Meier Tobler Group AG	Distribution Services	37.85	38.05	37.00	37.10	-0.80%	AI Prediction
MTVR	L&G Metaverse UCITS ETF Accum Shs - USD	Miscellaneous	22.00	22.00	22.00	22.00	1.31%	AI Prediction
MU	Micron Technology, Inc.	Electronic Technology	320.00	320.00	320.00	320.00	0.81%	AI Prediction
MU.USD	Micron Technology, Inc.	Electronic Technology	36.21	36.21	36.21	36.21	0.00%	AI Prediction
MUSD.USD	iShares MSCI USA Swap UCITS ETF AccumUSD	Miscellaneous	9.35	9.35	9.35	9.35	-1.47%	AI Prediction
MUSRI.EUR	BNP Paribas Easy SICAV - MSCI EMU SRI PAB -UCITS ETF- Capitalisation	Miscellaneous	18.09	18.09	18.09	18.09	4.66%	AI Prediction
MUUSAS.USD	UBS (Irl) Fund Solutions PLC - UBS MSCI USA SF UCITS ETF Accum Shs USD	Miscellaneous	198.46	199.38	198.46	199.38	-0.36%	AI Prediction
MUV2	Munchener Ruckversicherungs-Gesellschaft AG	Finance	500.00	500.00	500.00	500.00	0.00%	AI Prediction
MVEA	iShares Edge MSCI USA Minimum Volatility Advanced UCITS ETF AccumUSD	Miscellaneous	6.66	6.67	6.66	6.67	0.41%	AI Prediction
MVEC	iShares Edge MSCI World MinimumVolatility Advanced UCITS ETF AccumHedged CHF	Miscellaneous	6.48	6.55	6.48	6.55	-0.08%	AI Prediction
MVEE	iShares VI plc - iShares Edge MSCI Europe Minimum Volatility Advanced UCITS ETF AccumEUR	Miscellaneous	7.79	7.79	7.79	7.79	-0.05%	AI Prediction
MVEU	iShares Edge MSCI Europe Minimum Volatility UCITS ETF	Miscellaneous	67.74	67.74	67.74	67.74	0.12%	AI Prediction
MVOL	iShares Edge MSCI World Minimum Volatility UCITS ETF USD	Miscellaneous	59.50	59.50	59.06	59.20	0.32%	AI Prediction
MVSH	iShares Edge MSCI World Minimum Volatility UCITS ETF	Miscellaneous	7.49	7.52	7.49	7.52	0.51%	AI Prediction
MVWE.EUR	iShares Edge MSCI World MinimumVolatility Advanced UCITS ETF AccumEUR Hedged	Miscellaneous	7.03	7.03	7.03	7.03	-0.21%	AI Prediction
MWEQ	Invesco MSCI World Equal Weight UCITS ETF Acc AccumUSD	Miscellaneous	5.14	5.14	5.07	5.10	-0.22%	AI Prediction
MWRD.USD	Amundi Core MSCI World UCITS ETF Accum USD	Miscellaneous	167.80	168.46	167.80	168.46	0.73%	AI Prediction
MXCN.USD	Invesco MSCI China All Shares Connect UCITS ETF AccumUSD	Miscellaneous	32.05	32.05	32.05	32.05	-1.06%	AI Prediction
MXEU.EUR	Invesco MSCI Europe UCITS ETF	Miscellaneous	430.95	432.40	430.95	432.40	7.97%	AI Prediction
MXFS.USD	Invesco MSCI Emerging Markets UCITS ETF	Miscellaneous	80.01	80.01	80.01	80.01	2.75%	AI Prediction
MXUD.USD	Invesco MSCI USA UCITS ETF USD	Miscellaneous	92.49	92.49	92.32	92.32	1.00%	AI Prediction
MXUS.USD	Invesco MSCI USA UCITS ETF Acc	Miscellaneous	201.70	201.70	199.98	200.80	-0.84%	AI Prediction
MXWO.USD	Invesco MSCI World UCITS ETF	Miscellaneous	144.08	144.08	144.08	144.08	0.77%	AI Prediction
N100.USD	ISHARES NASDAQ 100 SWAP UCITS ETF AccumUSD	Miscellaneous	6.28	6.28	6.21	6.21	-0.38%	AI Prediction
NADQ	Multi Units Lu - Amundi Core Nasdaq-100 Swap -D	Miscellaneous	203.75	204.05	201.25	202.05	-0.96%	AI Prediction
NADQ.USD	Multi Units Lu - Amundi Core Nasdaq-100 Swap -D	Miscellaneous	264.05	264.05	262.05	262.05	-1.85%	AI Prediction
NATO	Future of Defence UCITS ETF Accum USD	Miscellaneous	15.38	15.40	15.25	15.28	0.07%	AI Prediction
NBEN	nebag ag	Finance	5.90	5.90	5.90	5.90	-1.67%	AI Prediction
NCLR.USD	Wisdomtree Uranium And Nuclear Energy Ucits ETF	Miscellaneous	68.32	68.32	68.32	68.32	-0.64%	AI Prediction
NDAQ.USD	Nasdaq, Inc.	Finance	80.94	80.94	80.94	80.94	-19.61%	AI Prediction
NDX1	Nordex SE	Producer Manufacturing	30.98	30.98	30.98	30.98	2.04%	AI Prediction
NEAG	naturenergie holding AG	Utilities	31.80	32.60	31.80	32.40	1.57%	AI Prediction
NEM.USD	Newmont Corporation	Non-Energy Minerals	122.10	122.10	122.10	122.10	0.00%	AI Prediction
NESG.USD	Invesco NASDAQ-100 ESG UCITS ETF AccumUSD	Miscellaneous	71.99	71.99	71.40	71.59	-1.65%	AI Prediction
NESN	Nestle S.A.	Consumer Non-Durables	83.16	84.09	82.19	83.98	1.52%	AI Prediction
NFLX	Netflix, Inc.	Technology Services	71.99	71.99	71.99	71.99	5.42%	AI Prediction
NFLX.USD	Netflix, Inc.	Technology Services	352.63	352.63	352.63	352.63	0.00%	AI Prediction
NFRA	Rize Global Sustainable Infrastructure UCITS ETF	Miscellaneous	5.08	5.08	5.08	5.08	0.87%	AI Prediction
NGPCI	Maverix Securities AG Exchange Traded Product 2024-open end auf Next Gen PayCHFIdx		85.42	85.42	85.42	85.42	-1.33%	AI Prediction
NIBEB	NIBE Industrier AB Class B	Producer Manufacturing	3.06	3.06	3.06	3.06	-2.86%	AI Prediction
NKE.USD	NIKE, Inc. Class B	Consumer Non-Durables	82.30	82.30	82.30	82.30	0.00%	AI Prediction
NOVN	Novartis AG	Health Technology	128.66	131.00	128.48	130.50	1.87%	AI Prediction
NOVNEE	Novartis AG TEMP	Health Technology	128.98	130.54	128.98	130.50	2.35%	AI Prediction
NREN	Novavest Real Estate AG	Finance	43.00	43.40	43.00	43.20	0.93%	AI Prediction
NTSG.USD	WisdomTree Global Efficient Core UCITS ETF AccumUSD	Miscellaneous	31.29	31.29	31.29	31.29	-0.40%	AI Prediction
NTSX.USD	WisdomTree US Efficient Core UCITS ETF AccumUSD	Miscellaneous	39.77	39.77	39.66	39.66	-0.48%	AI Prediction
NUCL	VanEck Uranium and Nuclear Technologies UCITS ETF Accum A USD	Miscellaneous	51.49	51.55	50.30	50.63	-0.51%	AI Prediction
NUUR.USD	iShares IV PLC - iShares Nuclear Energy And Uranium Mining UCITS ETF AccumUSD	Miscellaneous	6.92	6.92	6.92	6.92	-0.29%	AI Prediction
NVDA	NVIDIA Corporation	Electronic Technology	146.30	146.30	146.30	146.30	-0.55%	AI Prediction
NVDA.USD	NVIDIA Corporation	Electronic Technology	200.19	200.19	200.03	200.03	6.58%	AI Prediction
NWRN	Newron Pharmaceuticals S.p.A.	Health Technology	19.20	19.58	18.40	18.60	-3.23%	AI Prediction
NXTB	nxtAssets GmbH Exchange Traded Product 2024-open end on nxtAssets bitcoin		49.98	50.18	49.98	50.18	-1.95%	AI Prediction
NXTE	nxtAssets GmbH Exchange Traded Product 2024-open end on nxtAssets ethereum		14.49	14.49	14.49	14.49	-4.48%	AI Prediction
OBBA	HANetf ICAV - ODDO BHF Global Balanced Allocation Active UCITS ETF	Miscellaneous	9.46	9.46	9.46	9.46	0.16%	AI Prediction
OBGE	HANetf ICAV - ODDO BHF Global Equity Active UCITS ETF Accum Shs EUR	Miscellaneous	9.47	9.47	9.47	9.47	0.06%	AI Prediction
OBUS	HANetf ICAV - ODDO BHF US Equity Active UCITS ETF AccumUSD	Miscellaneous	8.05	8.05	8.05	8.05	1.45%	AI Prediction
OERL	OC Oerlikon Corporation AG	Process Industries	4.23	4.27	4.19	4.23	0.00%	AI Prediction
OFN	Orell Fussli AG	Retail Trade	131.00	133.00	130.00	131.00	-0.38%	AI Prediction
OIH	VanEck Oil Services UCITS ETF Accum A USD	Miscellaneous	24.93	25.11	24.84	24.84	-0.70%	AI Prediction
OILCHA	UBS CMCI Oil SF hCHF ETF Units-CHF dis-	Miscellaneous	38.37	39.14	38.37	38.80	-0.03%	AI Prediction
OILUSA.USD	UBS (CH) Fund Solutions - UBS CMCI Oil SF ETF Units-USD dis-	Miscellaneous	51.38	51.66	51.34	51.34	0.39%	AI Prediction
OMSP1	Obermatt Swiss Pearls Index ETP	Miscellaneous	1217.80	1217.80	1217.80	1217.80	0.05%	AI Prediction
OP2E.EUR	Ossiam Lux OSSIAM Bloomberg Eurozone PAB NR 1C Capitalisation ETF	Miscellaneous	181.20	181.20	181.20	181.20	2.55%	AI Prediction
OP5E.EUR	Ossiam Bloomberg Japan PAB NR -UCITS ETF 1C (EUR)- Capitalisation	Miscellaneous	172.14	172.14	172.14	172.14	-0.30%	AI Prediction
OP8E.EUR	Ossiam Bloomberg Canada PAB UCITS ETF Accum-1A- EUR	Miscellaneous	150.98	150.98	150.98	150.98	0.79%	AI Prediction
ORCL	Oracle Corporation	Technology Services	110.50	110.50	110.50	110.50	0.83%	AI Prediction
ORCL.USD	Oracle Corporation	Technology Services	54.02	54.02	54.02	54.02	0.00%	AI Prediction
ORON	Orior AG	Consumer Non-Durables	11.52	11.78	11.22	11.78	3.15%	AI Prediction
OXY	Occidental Petroleum Corporation	Energy Minerals	39.50	39.50	39.50	39.50		AI Prediction
OXY.USD	Occidental Petroleum Corporation	Energy Minerals	53.00	53.00	53.00	53.00	0.00%	AI Prediction
PABU.USD	Amundi S&P 500 Climate Paris Aligned UCITS ETF Accum USD	Miscellaneous	44.34	44.34	44.30	44.30	-1.23%	AI Prediction
PACSI.USD	UBS (Lux) Fund Solutions SICAV - UBS MSCI Pacific Socially Responsible UCITS ETF USD acc- Capitalisation	Miscellaneous	14.19	14.19	14.19	14.19	0.57%	AI Prediction
PACUA.USD	UBS MSCI Pacific ex Japan UCITS ETF -USD acc- Capitalisation	Miscellaneous	26.05	26.05	26.05	26.05	-0.44%	AI Prediction
PACUSA.USD	UBS MSCI Pacific ex Japan UCITS ETF -USD dis- Distribution	Miscellaneous	55.97	55.97	55.97	55.97	0.61%	AI Prediction
PADV	SSGA SPDR ETFs Europe I PLC - State Street SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF Ptg USD	Miscellaneous	44.97	45.09	44.86	44.86	0.06%	AI Prediction
PAEM.USD	Invesco MSCI Emerging Markets ESG Climate Paris Aligned UCITS ETF Accum- USD	Miscellaneous	5.68	5.71	5.68	5.71	-0.44%	AI Prediction
PAH3	Porsche Automobil Holding SE Pref	Consumer Durables	64.98	64.98	64.98	64.98	0.00%	AI Prediction
PAJP.USD	Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF Accum- USD	Miscellaneous	5.48	5.48	5.46	5.47	2.49%	AI Prediction
PARI.EUR	Franklin STOXX Europe 600 Paris Aligned Climate UCITS ETF EUR	Miscellaneous	41.58	41.58	41.58	41.58	6.58%	AI Prediction
PAUS.USD	Invesco MSCI USA ESG Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	6.05	6.05	6.05	6.05	0.00%	AI Prediction
PAVE	Global X U.S. Infrastructure Development UCITS ETF AccumUSD	Miscellaneous	40.48	40.48	39.88	39.88	0.50%	AI Prediction
PAWD.USD	Invesco MSCI World ESG Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	6.18	6.18	6.15	6.16	-0.24%	AI Prediction
PAXJ	Multi Units Luxembourg SICAV - Amundi MSCI Pacific Ex Japan. Dist- Distribution	Miscellaneous	95.07	95.07	95.07	95.07	0.00%	AI Prediction
PCED.USD	iShares III Public - iShares MSCI Pacific ex-Japan CTB Enhanced ESG UCITS ETF Accum Shs USD	Miscellaneous	6.98	6.99	6.97	6.99	0.89%	AI Prediction
PCOM.USD	WisdomTree Broad Commodities UCITS ETF AccumUSD	Miscellaneous	14.39	14.39	14.39	14.39	2.00%	AI Prediction
PEAN	Peach Property Group AG	Finance	5.79	5.86	5.79	5.80	-0.51%	AI Prediction
PEDU	Perrot Duval Holding SA	Producer Manufacturing	49.80	49.80	49.80	49.80	-6.04%	AI Prediction
PEF	Invesco FTSE RAFI Europe UCITS ETF	Miscellaneous	14.38	14.38	14.38	14.38	7.01%	AI Prediction
PEHH.USD	Invesco FTSE RAFI Emerging Markets UCITS ETF	Miscellaneous	12.51	12.51	12.44	12.44	-1.92%	AI Prediction
PEHN	Private Equity Holding AG	Finance	60.50	61.50	60.00	61.50	-0.81%	AI Prediction
PFT.USD	Invesco FTSE RAFI US 1000 UCITS ETF	Miscellaneous	40.59	40.59	40.59	40.59	0.09%	AI Prediction
PG.USD	Procter & Gamble Company	Consumer Non-Durables	109.83	109.83	109.83	109.83	0.00%	AI Prediction
PGHN	Partners Group Holding AG	Finance	867.00	867.20	843.40	857.40	-2.03%	AI Prediction
PJS1.EUR	PIMCO Euro Short Maturity UCITS ETF	Miscellaneous	97.70	97.70	97.70	97.70	0.00%	AI Prediction
PJSR.EUR	PIMCO Euro Short Maturity UCITS ETF	Miscellaneous	106.80	106.80	106.80	106.80	0.07%	AI Prediction
PLAN	PLAZZA AG Class A	Finance	437.00	438.00	434.00	438.00	0.23%	AI Prediction
PLAY.USD	iShares Digital Entertainment and Education UCITS ETF USD	Miscellaneous	11.31	11.31	11.18	11.18	0.36%	AI Prediction
PLTR.USD	Palantir Technologies Inc. Class A	Technology Services	165.00	165.00	165.00	165.00	0.00%	AI Prediction
PLUSA.USD	UBS Palladium ETF Units -USD dis-	Miscellaneous	173.00	173.00	171.52	171.52	-0.46%	AI Prediction
PMN	Phoenix Mecano AG	Producer Manufacturing	432.00	441.00	427.00	432.00	-0.46%	AI Prediction
POLY.GBP	21Shares Polygon (POLY) ETP	Miscellaneous	0.91	0.91	0.91	0.91	2.97%	AI Prediction
POLY.USD	21Shares Polygon (POLY) ETP	Miscellaneous	1.25	1.25	1.25	1.25	6.87%	AI Prediction
PPGN	PolyPeptide Group AG	Health Technology	25.20	25.90	25.15	25.70	2.80%	AI Prediction
PQVM	Invesco S&P 500 QVM UCITS ETF	Miscellaneous	55.45	55.45	55.45	55.45	1.02%	AI Prediction
PR1CH	Amundi Index Solutions SICAV - Amundi Core EUR Corporate Bond UCITS ETF-Capitalisation	Miscellaneous	10.45	10.45	10.45	10.45	-0.05%	AI Prediction
PRAC.USD	Invesco Preferred Shares UCITS ETF	Miscellaneous	47.76	47.76	47.76	47.76	1.32%	AI Prediction
PRAP.USD	Amundi Core USD Corporate Bond -UCITS ETF DR- Capitalisation	Miscellaneous	21.97	21.97	21.97	21.97	0.20%	AI Prediction
PRX	Prosus N.V. Class N	Technology Services	41.60	41.60	41.60	41.60		AI Prediction
PSFE.EUR	Invesco EUR IG Corporate Bond ESG Climate Transition UCITS ETF	Miscellaneous	18.73	18.73	18.73	18.73	0.07%	AI Prediction
PSPN	PSP Swiss Property AG	Finance	164.90	167.70	164.90	165.70	0.12%	AI Prediction
PSRUSA	UBS (Lux) Fund Solutions SICAV - UBS MSCI Pacific Socially Responsible UCITS ETF USD dis- Distribution	Miscellaneous	73.73	73.73	72.55	72.74	-0.64%	AI Prediction
PSRUSA.USD	UBS (Lux) Fund Solutions SICAV - UBS MSCI Pacific Socially Responsible UCITS ETF USD dis- Distribution	Miscellaneous	94.47	94.47	94.47	94.47	0.06%	AI Prediction
PSRW.USD	Invesco FTSE RAFI All-World 3000 UCITS ETF	Miscellaneous	38.47	38.47	38.42	38.42	-0.10%	AI Prediction
PSX.USD	Phillips 66	Energy Minerals	162.75	162.75	162.75	162.75		AI Prediction
PTUSA	UBS ETF (CH) -UBS Platinum ETF Anteile -USD dis-	Miscellaneous	173.00	173.00	173.00	173.00	4.53%	AI Prediction
PTUSA.USD	UBS ETF (CH) -UBS Platinum ETF Anteile -USD dis-	Miscellaneous	226.95	226.95	222.65	222.65	5.52%	AI Prediction
PUIG.USD	Invesco USD IG Corporate Bond ESG Climate Transition UCITS ETF USD	Miscellaneous	18.81	18.81	18.81	18.81	0.00%	AI Prediction
PWCH6	Maverix Securities AG Exchange Traded Product 2025-open end auf Global Pr We 60 Idx		104.82	104.82	104.60	104.60	0.95%	AI Prediction
PXJSRI.USD	UBS (Irl) ETF PLC - UBS MSCI Pacific (ex Japan) IMI Socially Responsible UCITS ETF Accum USD	Miscellaneous	20.93	20.96	20.93	20.96	0.48%	AI Prediction
PYPL	PayPal Holdings, Inc.	Commercial Services	32.43	32.43	32.43	32.43	-70.65%	AI Prediction
PYPL.USD	PayPal Holdings, Inc.	Commercial Services	118.98	118.98	118.98	118.98	0.00%	AI Prediction
QAIU	GLOBAL X Artificial Intelligence UCITS ETF AccumUSD	Miscellaneous	17.66	17.66	17.66	17.66	1.70%	AI Prediction
QANT.USD	iShares Quantum Computing UCITS ETF Accum- USD	Miscellaneous	4.95	4.95	4.87	4.87	-1.45%	AI Prediction
QBIT	Amundi MSCI Disruptive Technology UCITS ETF Acc	Miscellaneous	13.84	13.84	13.80	13.80	-0.79%	AI Prediction
QDIV.USD	iShares MSCI USA Quality Dividend ESG UCITS ETF	Miscellaneous	60.64	60.64	60.46	60.46	-0.31%	AI Prediction
QDVX	iShares MSCI Europe Quality Dividend ESG UCITS ETF	Miscellaneous	6.30	6.32	6.30	6.32	0.29%	AI Prediction
QGRW.USD	WisdomTree US Quality Growth UCITS ETF	Miscellaneous	36.50	36.50	36.27	36.27	-2.03%	AI Prediction
QNTM	VanEck Quantum Computing UCITS ETF Accum Shs -A- USD	Miscellaneous	19.66	19.69	19.44	19.44	-0.31%	AI Prediction
QNXT.USD	iShares Nasdaq 100 ex-Top 30 UCITS ETF AccumUSD	Miscellaneous	5.48	5.48	5.48	5.48	2.18%	AI Prediction
QQIA	Invesco Markets II PLC - Invesco Nasdaq-100 Income Advantage UCITS ETF - USD	Miscellaneous	15.00	15.00	15.00	15.00	0.03%	AI Prediction
QQQA.USD	UBS (Irl) ETF Plc - UBS Nasdaq-100 UCITS ETF Accum USD	Miscellaneous	29.10	29.11	28.80	28.97	-0.12%	AI Prediction
QQQC	UBS (Irl) ETF Plc - UBS Nasdaq-100 UCITS ETF Accum- Hedged CHF	Miscellaneous	9.84	9.84	9.84	9.84	0.00%	AI Prediction
QQQE.USD	UBS (Irl) ETF Plc - UBS Nasdaq-100 UCITS ETF USD	Miscellaneous	28.98	28.98	28.98	28.98	-0.07%	AI Prediction
QQQSI.USD	UBS (Irl) ETF plc - UBS Nasdaq-100 ESG Enhanced UCITS ETF Accum USD	Miscellaneous	16.13	16.13	16.13	16.13	-0.28%	AI Prediction
QREU	Columbia Threadneedle (Irl) ICAV - CT QR Series European Equity Active UCITS ETF Accum- EUR	Miscellaneous	10.34	10.34	10.33	10.33	2.48%	AI Prediction
QSEP	First Trust Vest NASDAQ 100 Moderate Buffer UCITS ETF - SEPTEMBER Accum A USD	Miscellaneous	17.65	17.65	17.65	17.65	-0.63%	AI Prediction
QTOP.USD	iShares Nasdaq 100 Top 30 UCITS ETF AccumUSD	Miscellaneous	5.94	5.94	5.94	5.94	2.56%	AI Prediction
QUAD	Future Of Defence Indo-Pac Ex-China Ucits ETF AccumUSD	Miscellaneous	7.08	7.08	7.03	7.05	2.01%	AI Prediction
QUED.EUR	BNP Paribas Easy SICAV - Quality Europe -UCITS ETF- Distribution	Miscellaneous	151.28	151.28	151.28	151.28	7.35%	AI Prediction
QUS5.USD	SSGA SPDR ETFs Europe I Plc - State Street SPDR S&P 500 Quality Aristocrats UCITS ETF USD	Miscellaneous	11.81	11.81	11.81	11.81	-0.35%	AI Prediction
QYLD	Global X Nasdaq 100 Covered Call UCITS ETF USD	Miscellaneous	12.85	12.86	12.73	12.73	-1.01%	AI Prediction
R2US	SSgA SPDR ETFs EUROPE II PLC - State Street SPDR RUSSELL 2000 U.S. SMALL CAP UCITS ETF Accum Ptg USD	Miscellaneous	59.87	59.88	58.64	58.91	-1.96%	AI Prediction
RARE.USD	Wisdomtree Strategic Metals and Rare Earths Miners UCITS ETF Accum shs - USD	Miscellaneous	69.57	69.57	69.57	69.57	3.57%	AI Prediction
RAYZ	Global X Solar UCITS ETF AccumUSD	Miscellaneous	10.09	10.09	10.09	10.09	0.96%	AI Prediction
RBOT.USD	iShares Automation & Robotics UCITS ETF	Miscellaneous	17.06	17.10	16.81	16.95	-0.53%	AI Prediction
RDYN	Robeco Dynamic Theme Machine UCITS ETF USD	Miscellaneous	4.46	4.47	4.46	4.47	0.17%	AI Prediction
RDYN.USD	Robeco Dynamic Theme Machine UCITS ETF USD	Miscellaneous	5.74	5.74	5.74	5.74	-0.85%	AI Prediction
REHN	Romande Energie Holding SA	Utilities	46.00	46.00	45.40	45.40	-1.94%	AI Prediction
REM3	Robeco UCITS ICAV - Robeco 3D EM Equity UCITS ETF Accum USD	Miscellaneous	6.20	6.20	6.17	6.17	-0.44%	AI Prediction
REM3.USD	Robeco UCITS ICAV - Robeco 3D EM Equity UCITS ETF Accum USD	Miscellaneous	8.13	8.13	8.13	8.13	4.07%	AI Prediction
REMX	VanEck Rare Earth and Strategic Metals UCITS ETF Accum A USD	Miscellaneous	15.43	15.43	15.00	15.09	2.76%	AI Prediction
RENW	Legal & General UCITS ETF Plc - L&G Clean EnergyUCITS ETF AccumUSD	Miscellaneous	12.56	12.56	12.56	12.56	-0.22%	AI Prediction
REUS	VanEck Circular Economy UCITS ETF Accum A USD	Miscellaneous	22.92	22.92	22.92	22.92	1.53%	AI Prediction
REUSE.EUR	ECPI Circular Economy Leaders -UCITS ETF- Capitalisation	Miscellaneous	21.55	21.55	21.55	21.55	0.44%	AI Prediction
RGLDO	Raiffeisen ETF - Solid Gold Ounces Klasse -A CHF Hedged	Miscellaneous	3801.00	3827.50	3786.50	3816.50	0.81%	AI Prediction
RGLDOH	Raiffeisen ETF - Solid Gold Ounces Klasse -H CHF Hedged	Miscellaneous	3035.00	3058.50	3031.50	3031.50	-0.15%	AI Prediction
RGLDOU.USD	Raiffeisen ETF - Solid Gold Ounces	Miscellaneous	4945.50	5000.00	4943.00	4990.00	0.83%	AI Prediction
RGLDS.USD	Raiffeisen ETF - Solid Gold Responsibly Sourced & Traceable	Miscellaneous	15636.00	15646.00	15542.00	15610.00	2.43%	AI Prediction
RGLDSH	Raiffeisen ETF - Solid Gold Responsibly Sourced & Traceable	Miscellaneous	9648.00	9648.00	9648.00	9648.00	-1.15%	AI Prediction
RGRT	Solid Gold Responsibly Sourced & Traceable Class A	Miscellaneous	1276.60	1283.40	1263.00	1283.40	0.96%	AI Prediction
RGRTH	Raiffeisen ETF - Solid Gold Responsibly Sourced & Traceable		1259.20	1271.00	1246.00	1271.00	0.94%	AI Prediction
RGRTU.USD	Solid Gold Responsibly Sourced & Traceable USD Class A	Miscellaneous	1649.20	1667.40	1647.00	1667.40	1.12%	AI Prediction
RHM	Rheinmetall AG	Electronic Technology	1527.00	1527.00	1527.00	1527.00	-4.29%	AI Prediction
RIAP	L&G Asia Pacific ex Japan ESG Paris Aligned UCITS ETF Accum USD	Miscellaneous	12.57	12.57	12.57	12.57	2.90%	AI Prediction
RIEM.USD	L&G Emerging Markets ESG Exclusions Paris AlignedUCITS ETF Accum- USD	Miscellaneous	18.53	18.53	18.53	18.53	0.95%	AI Prediction
RIEN	Rieter Holding AG	Producer Manufacturing	3.50	3.50	3.07	3.12	-7.96%	AI Prediction
RIEU	L&G MSCI Europe Climate Pathway UCITS ETF	Miscellaneous	17.72	17.72	17.72	17.72	0.98%	AI Prediction
RIUS	L&G US ESG Paris Aligned UCITS ETF Accum USD	Miscellaneous	19.13	19.13	19.13	19.13	-1.66%	AI Prediction
RMCH	Royal Mint Responsibly Sourced Physical CHF Hedged Gold ETC Securities	Miscellaneous	41.98	42.06	41.98	42.06	1.01%	AI Prediction
RNRG	Global X Renewable Energy Producers UCITS ETF	Miscellaneous	10.45	10.45	10.45	10.45	-0.97%	AI Prediction
RO	Roche Holding Ltd	Health Technology	370.60	381.40	370.40	381.40	3.14%	AI Prediction
ROBO	L&G ROBO Global Robotics and Automation UCITS ETF USD Class A	Miscellaneous	24.77	24.82	24.42	24.42	-1.05%	AI Prediction
ROG	Roche Holding Ltd Dividend Right Cert.	Health Technology	364.40	370.20	364.00	367.00	0.94%	AI Prediction
RS2K.EUR	Amundi Russell 2000 -UCITS ETF- Capitalisation	Miscellaneous	337.50	337.50	337.50	337.50	0.00%	AI Prediction
RS2U.USD	Amundi Russell 2000 -UCITS ETF- Capitalisation	Miscellaneous	396.50	396.50	394.55	394.75	-0.44%	AI Prediction
RSGN	R&S Group Holding AG Pref Class A	Producer Manufacturing	23.40	25.00	23.30	24.80	7.59%	AI Prediction
RSPS	Invesco S&P 500 Equal Weight Swap UCITS ETF AccumUSD	Miscellaneous	4.32	4.32	4.32	4.32	0.15%	AI Prediction
RTWO.USD	L&G Russell 2000 US Small Cap Quality UCITS ETF	Miscellaneous	126.52	126.52	126.52	126.52	-0.38%	AI Prediction
RU2K.USD	iShares Russell 2000 Swap UCITS ETF Accum- GBP	Miscellaneous	6.05	6.05	6.00	6.00	-0.73%	AI Prediction
RWE	RWE AG	Utilities	24.87	24.87	24.87	24.87	0.00%	AI Prediction
S2HGBA.GBP	UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF -(hedged to GBP) A-acc- Capitalisation	Miscellaneous	32.30	32.30	32.30	32.30	-0.25%	AI Prediction
S5ESG	UBS S&P 500 Scored & Screened UCITS ETF Accum Shs - USD	Miscellaneous	39.60	39.60	39.60	39.60	0.00%	AI Prediction
S5ESG.USD	UBS S&P 500 Scored & Screened UCITS ETF Accum Shs - USD	Miscellaneous	51.19	51.19	50.81	50.95	-0.64%	AI Prediction
S5USAS.USD	UBS (Irl) Fund Solutions PLC- UBS S&P 500 SF UCITS ETF Accum Shs USD	Miscellaneous	134.36	134.36	133.42	133.62	-0.64%	AI Prediction
S600.EUR	Invesco STOXX Europe 600 UCITS ETF	Miscellaneous	159.44	159.44	159.08	159.10	0.34%	AI Prediction
S6EW.EUR	Ossiam Stoxx Europe 600 ESG Equal Weight NR UCITS ETF 1C (EUR) Capitalisation	Miscellaneous	152.10	152.10	152.10	152.10	0.84%	AI Prediction
S7XE.EUR	Invesco EURO STOXX Optimised Banks UCITS ETF	Miscellaneous	206.60	206.60	203.80	203.80	-1.09%	AI Prediction
SAAI.USD	iShares IV plc - iShares MSCI ACWI Screened UCITS ETF AccumUSD	Miscellaneous	5.37	5.37	5.33	5.34	-0.39%	AI Prediction
SADB.USD	Amundi MSCI EM Asia SRI Climate Paris Aligned -UCITS ETF DR- Distribution	Miscellaneous	47.98	47.98	47.98	47.98	0.00%	AI Prediction
SADM.USD	Amundi MSCI Emerging Markets ESG Selection UCITS ETF DR Capitalisation	Miscellaneous	81.12	81.12	81.12	81.12	0.51%	AI Prediction
SADU.USD	Amundi ETF ICAV - Amundi MSCI USA ESG Selection UCITS ETF AccumUSD	Miscellaneous	119.48	119.48	119.48	119.48	-0.53%	AI Prediction
SAEM.USD	iShares IV PLC - iShares MSCI EM IMI Screened UCITS ETF AccumUnhedged USD	Miscellaneous	9.93	9.93	9.82	9.88	-0.30%	AI Prediction
SAGE	Schroder Global Equity Active UCITS ETF Accum Shs USD	Miscellaneous	8.32	8.32	8.32	8.32	-0.67%	AI Prediction
SAJP.USD	iShares IV PLC - iShares MSCI Japan Screened UCITS ETF AccumUnhedged USD	Miscellaneous	9.62	9.62	9.47	9.47	0.31%	AI Prediction
SANN	Santhera Pharmaceuticals Holding AG	Health Technology	16.70	17.74	16.50	16.90	2.42%	AI Prediction
SAP	SAP SE	Technology Services	153.80	153.80	153.80	153.80	-0.34%	AI Prediction
SASU.USD	iShares IV PLC - iShares MSCI USA Screened UCITS ETF Accum Shs Unhedged USD	Miscellaneous	14.19	14.19	14.04	14.12	-0.49%	AI Prediction
SAUDI.USD	Franklin FTSE Saudi Arabia UCITS ETF Accum Shs USD	Miscellaneous	24.00	24.00	24.00	24.00	-2.48%	AI Prediction
SAUS.AUD	iShares MSCI Australia UCITS ETF USD	Miscellaneous	90.73	90.77	90.69	90.70	0.00%	AI Prediction
SAWBG	Leonteq Securities AG, Guernsey Branch ETP on SaW SmartAdapt Portfolio Offensiv Bitcoin/Gold Index		25.00	25.00	25.00	25.00	0.26%	AI Prediction
SAWBM	Leonteq Securities AG, Guernsey Branch Exchange Traded Product 2025-open end		26.62	26.62	26.62	26.62	-0.08%	AI Prediction
SAWD.USD	iShares MSCI World Screened UCITS ETF Accum Shs Unhedged USD	Miscellaneous	12.57	12.57	12.48	12.54	-0.24%	AI Prediction
SAWDM	Exchange Traded Product on SaW SmartAdapt Portfolio Dynamisch Index		27.39	27.39	27.30	27.30	0.81%	AI Prediction
SAWI.USD	iShares MSCI ACWI SRI UCITS ETF USD	Miscellaneous	7.67	7.67	7.67	7.67	-0.48%	AI Prediction
SAWIG	Leonteq Securities AG, Guernsey Branch ETP on SaW SmartAdapt Portfolio Offensiv Innovation/Gold Index		25.71	25.71	25.71	25.71	0.69%	AI Prediction
SAWKM	SaW SmartAdapt Portfolio Conservative Index ETP 2025-open end		25.86	25.86	25.86	25.86	0.10%	AI Prediction
SBEM	UBS (Lux) Fund Solutions SICAV - UBS BBG USD EM Sovereign UCITS ETF -USD dis- Distribution	Miscellaneous	7.43	7.43	7.43	7.43	1.38%	AI Prediction
SBEM.USD	UBS (Lux) Fund Solutions SICAV - UBS BBG USD EM Sovereign UCITS ETF -USD dis- Distribution	Miscellaneous	9.57	9.57	9.57	9.57	0.05%	AI Prediction
SBEMA.USD	UBS (Lux) Fund Solutions SICAV - UBS BBG USD EM Sovereign UCITS ETF -USD acc- Capitalisation	Miscellaneous	16.71	16.76	16.71	16.76	0.93%	AI Prediction
SBEME.EUR	UBS (Lux) Fund Solutions SICAV - UBS BBG USD EM Sovereign UCITS ETF -hEUR acc- Capitalisation	Miscellaneous	13.17	13.17	13.17	13.17	1.23%	AI Prediction
SBEMH.GBP	UBS (Lux) Fund Solutions SICAV - UBS BBG USD EM Sovereign UCITS ETF -hGBP dis- Distribution	Miscellaneous	8.41	8.41	8.41	8.41	0.20%	AI Prediction
SBEMS	UBS (Lux) Fund Solutions SICAV - UBS BBG USD EM Sovereign UCITS ETF -hCHF acc- Capitalisation	Miscellaneous	11.69	11.76	11.69	11.76	0.09%	AI Prediction
SBIO.USD	Invesco NASDAQ Biotech UCITS ETF	Miscellaneous	62.64	62.64	62.64	62.64	1.47%	AI Prediction
SBTCC	AMINA Bitcoin ETP (CHF - hedged)	Miscellaneous	4.25	4.25	4.25	4.25	-2.31%	AI Prediction
SBTCU	AMINA Bitcoin ETP	Miscellaneous	4.92	4.92	4.90	4.90	0.61%	AI Prediction
SBTCU.USD	AMINA Bitcoin ETP	Miscellaneous	6.39	6.40	6.39	6.40	3.60%	AI Prediction
SCHN	Schindler Holding Ltd.	Producer Manufacturing	282.50	283.50	280.00	281.50	0.18%	AI Prediction
SCHNE	Schindler Holding Ltd. TEMP	Producer Manufacturing	277.50	281.50	277.50	281.00	0.18%	AI Prediction
SCHP	Schindler Holding Ltd. Pref	Producer Manufacturing	294.80	296.40	293.00	293.60	-0.27%	AI Prediction
SCHPE	Schindler Holding Ltd. TEMP	Producer Manufacturing	291.60	296.20	291.20	295.00	0.14%	AI Prediction
SCITY.USD	Amundi MSCI Smart Cities UCITS ETF ACC	Miscellaneous	86.12	86.12	86.12	86.12	0.58%	AI Prediction
SCMN	Swisscom AG	Communications	703.00	722.00	698.50	721.50	1.91%	AI Prediction
SCR	SCOR SE	Finance	26.74	26.74	26.72	26.72	-0.52%	AI Prediction
SCWS	iShares MSCI World SRI UCITS ETF Hedged CHF	Miscellaneous	7.39	7.39	7.37	7.37	0.19%	AI Prediction
SDG9	Xtrackers MSCI Global SDG 9 Industry Innovation & Infrastructure UCITS ETF Accum 1C USD	Miscellaneous	28.00	28.00	27.75	27.75	-2.06%	AI Prediction
SDGPEX.EUR	iShares STOXX Global Select Dividend 100 UCITS ETF (DE)	Miscellaneous	36.78	36.81	36.60	36.64	0.12%	AI Prediction
SDHY	iShares USD Short Duration High Yield Corp Bond UCITS ETF	Miscellaneous	68.67	68.67	68.67	68.67	0.00%	AI Prediction
SDIA	iShares USD Short Duration Corp Bond UCITS ETF Unhedged USD	Miscellaneous	4.93	4.93	4.93	4.93	0.00%	AI Prediction
SDIV	Global X Superdividend UCITS ETF USD	Miscellaneous	8.22	8.23	8.21	8.22	-0.01%	AI Prediction
SDOT.USD	AMINA Polkadot ETP	Miscellaneous	1.26	1.26	1.26	1.26	-28.29%	AI Prediction
SDZ	Sandoz Group Ltd	Health Technology	69.12	69.70	67.58	68.02	-3.30%	AI Prediction
SE15	iShares EUR Corp Bond 1-5yr UCITS ETF	Miscellaneous	98.10	98.10	98.10	98.10	0.00%	AI Prediction
SECA.EUR	iShares EUR Govt Bond Climate UCITS ETF Accum Shs EUR	Miscellaneous	4.46	4.46	4.45	4.45	0.11%	AI Prediction
SEMA.USD	iShares MSCI EM UCITS ETF USD (Acc)	Miscellaneous	60.06	60.06	59.44	59.79	-0.27%	AI Prediction
SEMD	Amundi MSCI Semiconductors UCITS ETF Dist	Miscellaneous	121.46	121.46	118.28	118.28	-2.20%	AI Prediction
SEMI.USD	iShares MSCI Global Semiconductors UCITS ETF AccumUSD	Miscellaneous	13.67	13.70	13.50	13.59	-0.77%	AI Prediction
SEMR.USD	State Street Global Advisors Luxembourg SICAV - State Street Emerging Markets Screened Enhanced Equity Fund -UCITS ETF- Capitalisation	Miscellaneous	11.85	11.85	11.85	11.85		AI Prediction
SENS	Sensirion Holding AG	Electronic Technology	57.60	57.60	55.20	56.20	0.36%	AI Prediction
SESW.EUR	iShares MSCI World SRI UCITS ETF Hedged EUR	Miscellaneous	8.01	8.01	8.01	8.01	0.59%	AI Prediction
SETH	Amina Ethereum ETP	Miscellaneous	1.44	1.44	1.44	1.44	1.94%	AI Prediction
SETH.USD	Amina Ethereum ETP	Miscellaneous	1.91	1.91	1.91	1.91	7.74%	AI Prediction
SEUC	SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF EUR	Miscellaneous	28.18	28.18	28.18	28.18	0.00%	AI Prediction
SFPN	SF Urban Properties AG	Finance	107.00	107.00	105.00	106.50	0.00%	AI Prediction
SFSN	SFS Group AG	Producer Manufacturing	122.20	122.60	120.20	122.20	0.16%	AI Prediction
SFZN	Siegfried Holding AG	Health Technology	83.60	85.70	83.20	85.70	3.00%	AI Prediction
SGIC	Schroder Optimum Global Credit UCITS ETF Accum Shs Hedged CHF	Miscellaneous	10.09	10.09	10.09	10.09	-0.02%	AI Prediction
SGKN	St.Galler Kantonalbank AG	Finance	642.00	645.00	637.00	640.00	-0.31%	AI Prediction
SGLD.USD	Invesco Physical Gold ETC	Miscellaneous	498.50	506.00	497.20	503.30	1.02%	AI Prediction
SGLE.EUR	Invesco Physical Gold Eur Hedged ETC		119.08	119.08	118.56	118.98	1.83%	AI Prediction
SGPDU.SGD	UBS (Lux) Fund Solutions SICAV - UBS MSCI Singapore UCITS ETF -(SGD) A-dis- Distribution	Miscellaneous	31.68	31.68	31.68	31.68	1.23%	AI Prediction
SGPDU.USD	UBS (Lux) Fund Solutions SICAV - UBS MSCI Singapore UCITS ETF -(SGD) A-dis- Distribution	Miscellaneous	25.02	25.02	24.96	24.96	0.52%	AI Prediction
SGSN	SGS SA	Commercial Services	95.92	97.48	95.90	97.00	1.00%	AI Prediction
SHEMB.USD	UBS ETF SICAV - J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF -(USD) A-dis- Distribution	Miscellaneous	11.11	11.11	11.11	11.11	0.49%	AI Prediction
SHEMBA.USD	UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF USD acc- Capitalisation	Miscellaneous	16.60	16.60	16.60	16.60	0.33%	AI Prediction
SHEMC	UBS J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF Shs -hCHF acc- Capitalisation	Miscellaneous	10.89	10.89	10.89	10.89	-0.29%	AI Prediction
SHEME.EUR	UBS J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF-hEUR acc- Capitalisation	Miscellaneous	12.83	12.83	12.83	12.83	0.00%	AI Prediction
SHEMG.GBP	UBS J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF Shs -hGBP dis- Distribution	Miscellaneous	8.41	8.41	8.41	8.41	0.02%	AI Prediction
SHIR	iShares Global Aggregate Bond ESG SRI UCITS ETF Accum Hedged CHF	Miscellaneous	4.34	4.35	4.34	4.35	0.17%	AI Prediction
SHL	Siemens Healthineers AG	Health Technology	38.86	38.89	38.86	38.89	-4.96%	AI Prediction
SHLTN	Shl Telemedicine Ltd.	Health Services	1.09	1.10	1.05	1.05	-0.94%	AI Prediction
SHORT.EUR	UBS (Irl) ETF PLC - UBS EUR Ultra-Short Bond Screened UCITS ETF Accum EUR	Miscellaneous	5.31	5.31	5.31	5.31	0.01%	AI Prediction
SIE	Siemens Aktiengesellschaft	Producer Manufacturing	227.65	227.65	227.65	227.65	0.00%	AI Prediction
SIGN	SIG Group AG	Process Industries	12.00	12.64	12.00	12.52	3.39%	AI Prediction
SIKA	Sika AG	Process Industries	157.95	160.15	157.05	159.50	1.30%	AI Prediction
SILV	Global X Silver Miners UCITS ETF AccumUSD	Miscellaneous	43.49	43.54	42.87	43.28	2.51%	AI Prediction
SJNK	State Street SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF USD	Miscellaneous	31.05	31.05	31.05	31.05	-0.78%	AI Prediction
SJPA.JPY	iShares Core MSCI Japan IMI UCITS ETF	Miscellaneous	12576.00	12576.00	12398.00	12436.00	0.13%	AI Prediction
SKAN	SKAN Group AG	Health Technology	51.90	52.50	50.80	52.30	2.55%	AI Prediction
SKUK.USD	Ishares Sukuk Ucits ETF USD	Miscellaneous	5.20	5.20	5.18	5.18	0.05%	AI Prediction
SLHN	Swiss Life Holding AG	Finance	876.00	888.40	875.40	881.40	0.39%	AI Prediction
SLHNE	Swiss Life Holding AG TEMP	Finance	880.40	888.20	879.40	879.60	-0.25%	AI Prediction
SLICHA	UBS ETF (CH) - UBS SLI (R) ETF -CHF dis-	Miscellaneous	228.60	228.80	226.85	227.90	0.53%	AI Prediction
SLMA.EUR	iShares MSCI EMU IMI Screened UCITS ETF Accum Shs EUR	Miscellaneous	10.71	10.72	10.69	10.72	0.37%	AI Prediction
SLMC.EUR	iShares IV PLC - iShares MSCI Europe Screened UCITS ETF AccumEUR	Miscellaneous	10.60	10.62	10.58	10.60	0.26%	AI Prediction
SLNC.USD	CoinShares Solana Staking ETP	Miscellaneous	9.54	9.54	9.29	9.29	-3.37%	AI Prediction
SLXX.GBP	iShares Core GBP Corp Bond UCITS ETF	Miscellaneous	124.84	125.00	124.75	124.83	-0.04%	AI Prediction
SMCH	Amundi Smart Overnight Return -UCITS ETF CHF Hedged- Capitalisation	Miscellaneous	10.01	10.01	10.01	10.01	0.00%	AI Prediction
SMCI	Super Micro Computer, Inc.	Electronic Technology	24669.42	24782.26	24536.05	24736.82	0.21%	AI Prediction
SMCX	State Street SPDR MSCI Europe Small Cap UCITS ETF Accum.Ptg.Shs EUR	Miscellaneous	347.85	347.85	345.10	345.35	0.20%	AI Prediction
SMG	SMG Swiss Marketplace Group Holding AG	Technology Services	30.95	31.55	30.40	30.40	-1.78%	AI Prediction
SMHN	SUSS MicroTec SE	Electronic Technology	44.40	44.40	44.40	44.40	4.47%	AI Prediction
SMHV	VanEck Semiconductor UCITS ETF Accum A USD	Miscellaneous	56.10	56.10	54.58	55.25	-1.15%	AI Prediction
SMIA	UBS ETF (CH) - SMI ETF Units -CHF acc-	Miscellaneous	3.94	3.94	3.91	3.94	1.00%	AI Prediction
SMICHA	UBS ETF (CH) - SMI ETF -CHF dis-	Miscellaneous	142.18	143.10	141.88	142.62	0.71%	AI Prediction
SMIEX	iShares SLI UCITS ETF (DE)	Miscellaneous	153.82	153.82	152.80	152.98	0.21%	AI Prediction
SMMCHA	UBS ETF (CH) - UBS SMIM(R) ETF Anteile -CHF dis-	Miscellaneous	318.95	320.00	317.50	318.60	-0.30%	AI Prediction
SMOR.EUR	Amundi Smart Overnight Return UCITS ETF D EUR Distribution	Miscellaneous	100.56	100.56	100.56	100.56	0.01%	AI Prediction
SMRT1	Maverix Securities AG Exchange Traded Product 2025-open end auf SMRT1 Idx		100.34	100.34	100.34	100.34	-0.20%	AI Prediction
SNAP.USD	Snap, Inc. Class A	Technology Services	14.60	14.60	14.60	14.60	0.00%	AI Prediction
SNBN	Schweizerische Nationalbank	Finance	3420.00	3450.00	3410.00	3410.00	-1.16%	AI Prediction
SNOW.USD	Snowflake, Inc.	Technology Services	207.80	207.80	207.80	207.80	0.00%	AI Prediction
SOLPI.USD	Tracker Certificate auf Solana Staking+ Index		56.48	56.48	56.48	56.48	0.55%	AI Prediction
SOLR.USD	Invesco Solar Energy UCITS ETF AccumUSD	Miscellaneous	29.09	29.09	28.94	29.07	-4.01%	AI Prediction
SOLW	WisdomTree Physical Solana	Miscellaneous	8.84	8.84	8.79	8.79	-4.86%	AI Prediction
SOLW.USD	WisdomTree Physical Solana	Miscellaneous	12.08	12.08	11.39	11.39	-4.67%	AI Prediction
SOON	Sonova Holding AG	Health Technology	201.20	203.30	200.20	201.90	0.35%	AI Prediction
SP1.USD	L&G S&P 100 UCITS ETF	Miscellaneous	10.28	10.29	10.28	10.29	-0.27%	AI Prediction
SP1E.USD	Legal & General UCITS ETF PLC - L&G S&P 100 Equal Weight UCITS ETF Accum- USD	Miscellaneous	11.06	11.07	11.06	11.07	-0.07%	AI Prediction
SP20.USD	iShares S&P 500 Top 20 UCITS ETF AccumUSD	Miscellaneous	5.96	5.96	5.96	5.96	0.05%	AI Prediction
SP4S.USD	iShares S&P Mid Cap 400 Swap UCITS ETF AccumUSD	Miscellaneous	5.85	5.85	5.85	5.85	0.03%	AI Prediction
SP500E.EUR	UBS Core S&P 500 UCITS ETF Accum -A- Hedged EUR	Miscellaneous	32.44	32.47	32.20	32.34	-1.19%	AI Prediction
SP500H.GBP	UBS Core S&P 500 UCITS ETF -A- Hedged GBP	Miscellaneous	34.14	34.14	34.14	34.14	0.80%	AI Prediction
SP500S	UBS Core S&P 500 UCITS ETF Accum -A- Hedged CHF	Miscellaneous	6.19	6.20	6.14	6.18	-0.27%	AI Prediction
SP5AU	UBS Core S&P 500 UCITS ETF AccumUSD	Miscellaneous	101.88	101.88	101.20	101.20	-2.09%	AI Prediction
SP5AU.USD	UBS Core S&P 500 UCITS ETF AccumUSD	Miscellaneous	132.50	132.50	131.52	132.02	-0.35%	AI Prediction
SP5C.USD	Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap C-EUR	Miscellaneous	499.00	499.00	495.75	495.75	-0.87%	AI Prediction
SP5USY	UBS Core S&P 500 UCITS ETF Class -A- USD	Miscellaneous	85.97	86.08	84.80	85.15	-1.16%	AI Prediction
SP5USY.USD	UBS Core S&P 500 UCITS ETF Class -A- USD	Miscellaneous	111.22	111.30	111.20	111.30	0.04%	AI Prediction
SPEQW.USD	UBS (Irl) Fund Solutions PLC - UBS S&P 500 Equal Weight SF UCITS ETF AccumUSD	Miscellaneous	11.47	11.47	11.34	11.38	-0.32%	AI Prediction
SPESG	UBS S&P 500 Scored & Screened UCITS ETF USD	Miscellaneous	36.41	36.41	36.41	36.41	1.17%	AI Prediction
SPESG.USD	UBS S&P 500 Scored & Screened UCITS ETF USD	Miscellaneous	47.26	47.27	46.95	46.95	-1.58%	AI Prediction
SPESGE.USD	UBS (Irl) ETF plc - UBS S&P 500 ESG Elite UCITS ETF Accum USD	Miscellaneous	23.49	23.49	23.49	23.49	-1.16%	AI Prediction
SPIA	UBS ETF (CH) - SPI (R) Units -CHF acc-	Miscellaneous	3.83	3.83	3.80	3.82	0.70%	AI Prediction
SPICHA	UBS ETF (CHF) - UBS Core SPI(R) ETF Anteile CHF dis	Miscellaneous	88.97	89.36	88.70	89.03	0.50%	AI Prediction
SPISI	UBS ETF (CH) - UBS SPI(R) ESG ETF Units -CHF acc-	Miscellaneous	18.79	18.89	18.74	18.80	0.48%	AI Prediction
SPISID	UBS ETF (CH) - SPI (R) ESG Units -CHF dis-	Miscellaneous	3.86	3.87	3.86	3.87	0.99%	AI Prediction
SPLV	iShares Edge S&P 500 Minimum Volatility UCITS ETF	Miscellaneous	85.11	85.11	85.11	85.11	-0.04%	AI Prediction
SPMCHA	UBS ETF (CH) - UBS SPI(R) Mid ETF Anteile -(CHF) -dis-	Miscellaneous	128.78	129.22	128.24	128.44	-0.73%	AI Prediction
SPOT.USD	Spotify Technology SA	Technology Services	505.30	511.60	505.30	511.60	24.05%	AI Prediction
SPQA	Invesco S&P 500 Quality UCITS ETF AccumUSD	Miscellaneous	4.51	4.51	4.51	4.51	0.10%	AI Prediction
SPSN	Swiss Prime Site AG	Finance	144.50	147.60	144.40	146.70	1.59%	AI Prediction
SPXCC.USD	UBS (Irl) Fund Solutions PLC - UBS US Equity Defensive Covered Call SF UCITS ETF Accum Shs USD	Miscellaneous	216.30	216.30	213.90	213.90	-0.83%	AI Prediction
SPXCCD.USD	UBS (Irl) Fund Solutions PLC - UBS US Equity Defensive Covered Call SF UCITS ETF SOFR+4% USD	Miscellaneous	21.05	21.05	20.86	20.98	-0.83%	AI Prediction
SPXD.USD	Invesco S&P 500 UCITS ETF	Miscellaneous	64.00	64.00	63.63	63.74	-0.89%	AI Prediction
SPXE.EUR	State Street SPDR S&P 500 UCITS ETF Accum Hedged EUR	Miscellaneous	16.75	16.75	16.75	16.75	-0.66%	AI Prediction
SPXPW.USD	UBS US Equity Defensive Put Write SF UCITS ETF Accum USD	Miscellaneous	154.86	154.86	154.86	154.86	0.18%	AI Prediction
SPXS.USD	Invesco S&P 500 UCITS ETF	Miscellaneous	13.78	13.78	13.68	13.73	-0.42%	AI Prediction
SPY4	State Street SPDR S&P 400 US Mid Cap UCITS ETF	Miscellaneous	85.47	85.47	84.54	84.54	-2.34%	AI Prediction
SPY5	State Street SPDR S&P 500 UCITS ETF USD	Miscellaneous	533.80	533.80	526.30	526.30	-1.66%	AI Prediction
SPY5.USD	State Street SPDR S&P 500 UCITS ETF USD	Miscellaneous	688.90	688.90	688.90	688.90	0.00%	AI Prediction
SPYL.USD	State Street SPDR S&P 500 UCITS ETF Accum USD	Miscellaneous	16.99	17.01	16.86	16.92	-0.59%	AI Prediction
SQN	Swissquote Group Holding Ltd.	Finance	413.40	414.60	407.80	411.80	-0.29%	AI Prediction
SR2000	Invesco Russell 2000 UCITS ETF	Miscellaneous	103.84	103.84	103.64	103.64	-2.06%	AI Prediction
SRAIL	Stadler Rail AG	Producer Manufacturing	20.56	20.60	20.28	20.52	-0.10%	AI Prediction
SRECHA	UBS ETF (CH) SXI Real Estate Funds (CHF) A-dis	Miscellaneous	10.84	10.87	10.83	10.87	0.22%	AI Prediction
SREF	Swissinvest Real Estate Fund Anteile	Miscellaneous	222.00	224.00	221.00	224.00	0.90%	AI Prediction
SREN	Swiss Re AG	Finance	137.00	138.70	135.00	135.95	3.74%	AI Prediction
SRFCHA	UBS ETF (CH) - UBS SXI Real Estate (R) ETF Anteile -CHF di-	Miscellaneous	42.20	42.23	41.85	41.85	0.00%	AI Prediction
SRHE.EUR	Amundi MSCI EMU SRI Climate Paris Aligned UCITS ETF DR (C)	Miscellaneous	103.10	103.10	103.10	103.10	3.91%	AI Prediction
SRI	Schroder ImmoPLUS Units	Miscellaneous	174.40	174.40	173.60	173.60	-0.46%	AI Prediction
SRIEC.EUR	BNP Paribas Easy SICAV - MSCI Europe SRI PAB -UCITS ETF- Capitalisation	Miscellaneous	38.91	38.91	38.91	38.91	0.82%	AI Prediction
SRIJC.EUR	BNP Paribas Easy SICAV - MSCI Japan SRI PA -UCITS ETF- Capitalisation	Miscellaneous	28.88	28.88	28.88	28.88	5.85%	AI Prediction
SRT3	Sartorius AG Pref	Health Technology	205.50	205.50	205.00	205.00	14.21%	AI Prediction
SS1EUA.EUR	UBS (Lux) Fund Solutions - UBS Core BBG EUR Gov 1-10 UCITS ETF-EUR dis- Distribution	Miscellaneous	11.93	11.93	11.93	11.93	0.85%	AI Prediction
SSAC	iShares MSCI ACWI UCITS ETF	Miscellaneous	87.82	87.89	86.55	87.03	-0.85%	AI Prediction
SSAC.USD	iShares MSCI ACWI UCITS ETF	Miscellaneous	113.58	113.68	112.70	113.22	-0.12%	AI Prediction
STAO.USD	Safello Bittensor Staked TAO ETP	Miscellaneous	5.70	5.70	5.47	5.47	-1.05%	AI Prediction
STEA.EUR	PIMCO US Short-Term High Yield Corporate Bond UCITS ETF Accum Shs Hedged EUR	Miscellaneous	125.42	125.42	125.42	125.42	0.00%	AI Prediction
STGN	StarragTornos Group AG	Producer Manufacturing	33.00	34.20	33.00	34.20	2.40%	AI Prediction
STHC	PIMCO US Short-Term High Yield Corporate Bond UCITS ETF Accum Shs Hedged CHF	Miscellaneous	123.33	123.44	123.33	123.44	0.16%	AI Prediction
STHE.EUR	PIMCO US Short-Term High Yield Corporate Bond UCITS ETF Hedged EUR	Miscellaneous	72.93	73.01	72.92	73.01	-0.23%	AI Prediction
STHY.USD	PIMCO US Short-Term High Yield Corporate Bond UCITS ETF USD	Miscellaneous	94.50	94.50	94.50	94.50	-0.21%	AI Prediction
STKX	State Street SPDR MSCI Europe Technology UCITS ETF Accum Ptg EUR	Miscellaneous	148.00	149.10	148.00	149.10	-0.27%	AI Prediction
STMN	Straumann Holding AG	Health Technology	92.68	93.48	91.50	92.60	0.26%	AI Prediction
STNX	SSGA SPDR ETFs EUROPE II PLC - State Street SPDR MSCI Europe Energy UCITS ETF Accum Ptg EUR	Miscellaneous	226.40	227.25	225.90	225.90	0.60%	AI Prediction
STOR.USD	iShares Energy Storage & Hydrogen UCITS ETF Accum-USD	Miscellaneous	9.11	9.11	9.11	9.11	0.74%	AI Prediction
STPX	SSGA SPDR ETFs EUROPE II PLC - State Street SPDR MSCI Europe Materials UCITS ETF Accum Ptg EUR	Miscellaneous	330.75	332.70	330.75	332.70	-2.00%	AI Prediction
STQX	SSGA SPDR ETFs EUROPE II PLC - State Street SPDR MSCI Europe Industrials UCITS ETF Accum Ptg EUR	Miscellaneous	405.55	406.90	404.95	406.90	-0.10%	AI Prediction
STRN	Schlatter Industries AG	Producer Manufacturing	19.20	19.60	19.20	19.50	1.56%	AI Prediction
STRX	SSGA SPDR ETFs EUROPE II PLC - State Street SPDR MSCI Europe Consumer Discretionary UCITS ETF Accum Ptg EUR	Miscellaneous	148.86	148.86	148.86	148.86	-1.39%	AI Prediction
STSX	SSGA SPDR ETFs EUROPE II PLC - State Street SPDR MSCI Europe Consumer Staples UCITS ETF Accum Ptg EUR	Miscellaneous	227.20	227.20	227.05	227.05	0.09%	AI Prediction
STTX	State Street SPDR MSCI Europe Communication Services UCITS ETF Accum EUR	Miscellaneous	72.18	72.18	72.18	72.18	1.55%	AI Prediction
STUX	SSGA SPDR ETFs EUROPE II PLC - State Street SPDR MSCI Europe Utilities UCITS ETF Accum Ptg EUR	Miscellaneous	241.45	241.45	239.75	239.75	-0.23%	AI Prediction
STWX	State Street SPDR MSCI Europe Health Care UCITS ETF Accum Ptg EUR	Miscellaneous	216.80	217.55	216.80	217.55	-0.46%	AI Prediction
STYC.USD	PIMCO US Short-Term High Yield Corporate Bond UCITS ETF Accum Shs USD	Miscellaneous	168.86	168.86	168.86	168.86	0.00%	AI Prediction
STZX	SSGA SPDR ETFs EUROPE II PLC - State Street SPDR MSCI Europe Financials UCITS ETF Accum Ptg EUR	Miscellaneous	128.00	128.00	125.62	125.62	-1.61%	AI Prediction
SUAS.USD	iShares MSCI USA SRI UCITS ETF	Miscellaneous	18.45	18.48	18.37	18.43	-0.52%	AI Prediction
SUJP.USD	iShares MSCI Japan SRI UCITS ETF Accum USD	Miscellaneous	8.82	8.82	8.81	8.81	0.54%	AI Prediction
SUN	Sulzer AG	Producer Manufacturing	173.00	177.00	168.00	170.00	-3.52%	AI Prediction
SUNN	Sunrise Communications AG Class A	Communications	47.90	49.36	47.78	49.12	2.50%	AI Prediction
SUOA.USD	iShares II PLC - iShares USD Corp Bond ESG SRI UCITS ETF Accum USD	Miscellaneous	5.32	5.34	5.32	5.34	0.15%	AI Prediction
SUOC	iShares Euro Corp Bond ESG SRI UCITS ETF Accum Shs Hedged CHF	Miscellaneous	4.66	4.66	4.63	4.64	0.03%	AI Prediction
SUOE.EUR	iShares II PLC - iShares Euro Corp Bond ESG SRI UCITS ETF Shs EUR	Miscellaneous	4.82	4.82	4.79	4.80	-0.11%	AI Prediction
SUOU.USD	iShares II PLC - iShares USD Corp Bond ESG UCITS ETF USD	Miscellaneous	4.40	4.40	4.38	4.38	0.11%	AI Prediction
SUSE.EUR	iShares II PLC - iShares EUR Corp Bond 0-3Yr ESG SRI UCITS ETF Shs EUR	Miscellaneous	5.00	5.00	5.00	5.00	0.00%	AI Prediction
SUSE5.EUR	UBS Core BBG Euro Area Liquid Corp UCITS ETF -EUR dis- Distribution	Miscellaneous	10.55	10.56	10.55	10.56	0.32%	AI Prediction
SUSM.USD	iShares MSCI EM SRI UCITS ETF	Miscellaneous	10.63	10.65	10.57	10.65	-0.41%	AI Prediction
SUSU.USD	iShares II PLC - iShares USD Corp Bond 0-3yr ESG SRI UCITS ETF Unhedged USD	Miscellaneous	5.03	5.03	5.03	5.03	0.00%	AI Prediction
SUSW.EUR	iShares MSCI World SRI UCITS ETF	Miscellaneous	12.58	12.58	12.53	12.53	-1.09%	AI Prediction
SVUSA.USD	UBS Silver ETF USD	Miscellaneous	839.50	874.70	832.90	870.00	7.73%	AI Prediction
SW2CHA	UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF A Distribution	Miscellaneous	25.81	25.99	25.81	25.84	0.21%	AI Prediction
SW2CHB	UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF A Capitalisation	Miscellaneous	32.64	32.64	32.34	32.48	0.57%	AI Prediction
SW2UKD	UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF -(CHF) A-UKdis- Distribution	Miscellaneous	21.60	21.60	21.60	21.60	0.16%	AI Prediction
SWCSE.EUR	Swisscanto (IE) ESGEN SDG Index Equity EMU UCITS ETF	Miscellaneous	11.17	11.21	11.17	11.20	0.85%	AI Prediction
SWCSS	Swisscanto (CH) ESGeneration ETF - Swisscanto (CH) ESGen SDG Index Equity Switzerland ETF Units -EA CHF-	Miscellaneous	10.92	10.94	10.90	10.94	0.68%	AI Prediction
SWCSU.USD	Swisscanto (IE) Esgen SDG Index Equity USA UCITS ETF	Miscellaneous	13.04	13.04	12.85	12.96	-0.15%	AI Prediction
SWCSW	Swisscanto (IE) Esgen SDG Index Equity World UCITS ETF	Miscellaneous	11.87	11.87	11.77	11.77	-0.83%	AI Prediction
SWDA.USD	iShares Core MSCI World UCITS ETF	Miscellaneous	134.68	134.82	133.50	134.24	-0.15%	AI Prediction
SWEUAH.EUR	UBS MSCI Switzerland hEUR ETF Units -EUR dis-	Miscellaneous	32.87	32.97	32.81	32.90	-0.12%	AI Prediction
SWICHA	UBS MSCI Switzerland ETF -CHF dis-	Miscellaneous	24.12	24.23	24.12	24.14	0.60%	AI Prediction
SWON	SoftwareOne Holding Ltd.	Distribution Services	6.71	6.78	6.66	6.75	-0.22%	AI Prediction
SWRD.USD	State Street SPDR MSCI World UCITS ETF Accum Shs USD	Miscellaneous	49.30	49.30	48.88	48.88	-0.53%	AI Prediction
SWTQ	Schweiter Technologies AG	Producer Manufacturing	256.50	261.50	248.50	261.00	2.15%	AI Prediction
SWUSAH.USD	UBS MSCI Switzerland hUSD ETF Units USD dis	Miscellaneous	33.30	33.34	33.30	33.34	0.17%	AI Prediction
SX5D.EUR	Invesco EURO STOXX 50 UCITS ETF	Miscellaneous	59.23	59.23	59.23	59.23	0.36%	AI Prediction
SX5E.EUR	Invesco EURO STOXX 50 UCITS ETF	Miscellaneous	157.30	157.30	157.30	157.30	-0.51%	AI Prediction
SX7EEX.EUR	iShares EURO STOXX Banks 30-15 UCITS ETF (DE) Anteile	Miscellaneous	26.45	26.59	26.38	26.38	-0.21%	AI Prediction
SX7PEX.EUR	iShares STOXX Europe 600 Banks UCITS ETF (DE)	Miscellaneous	36.96	36.96	36.36	36.39	-0.99%	AI Prediction
SXDPEX.EUR	iShares STOXX Europe 600 Health Care UCITS ETF (DE)	Miscellaneous	120.54	120.54	120.54	120.54	0.00%	AI Prediction
SXEPEX.EUR	iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)	Miscellaneous	48.78	48.78	48.78	48.78	1.73%	AI Prediction
SXEW	Invesco Markets II PLC - Invesco EURO STOXX 50 Equal Weight UCITS ETF Accum EUR	Miscellaneous	4.89	4.90	4.89	4.90	0.54%	AI Prediction
SXLB.USD	SSgA SPDR ETFs Europe II PLC - State Street SPDR S&P U.S. Materials Select Sector UCITS ETF Accum.Ptg.Shs USD	Miscellaneous	52.94	53.18	52.94	53.18	0.53%	AI Prediction
SXLC.USD	SSgA SPDR ETFs Europe II PLC - State Street SPDR S&P U.S. Communication Services Select Sector UCITS ETF AccumUSD	Miscellaneous	53.48	53.94	53.48	53.94	1.77%	AI Prediction
SXLE.USD	SSgA SPDR ETFs Europe II PLC - State Street SPDR S&P U.S. Energy Select Sector UCITS ETF Accum.Ptg.Shs USD	Miscellaneous	43.94	44.66	43.94	44.04	-0.91%	AI Prediction
SXLF.USD	SSgA SPDR ETFs Europe II PLC - State Street SPDR S&P U.S. Financials Select Sector UCITS ETF Accum.Ptg.Shs USD	Miscellaneous	61.65	61.65	60.59	60.75	-1.98%	AI Prediction
SXLI.USD	SSgA SPDR ETFs Europe II PLC - State Street SPDR S&P U.S. Industrials Select Sector UCITS ETF Accum.Ptg.Shs USD	Miscellaneous	76.24	76.24	76.00	76.12	0.03%	AI Prediction
SXLK.USD	SSgA SPDR ETFs Europe II PLC - State Street SPDR S&P U.S. Technology Select Sector UCITS ETF Accum.Ptg.Shs USD	Miscellaneous	145.26	145.26	145.20	145.24	-0.52%	AI Prediction
SXLP.USD	SSgA SPDR ETFs Europe II PLC - State Street SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF Accum.Ptg.Shs USD	Miscellaneous	47.93	48.52	47.92	48.42	0.79%	AI Prediction
SXLU.USD	SSgA SPDR ETFs Europe II PLC - State Street SPDR S&P U.S. Utilities Select Sector UCITS ETF Accum.Ptg.Shs USD	Miscellaneous	59.25	59.63	59.25	59.63	1.02%	AI Prediction
SXLV.USD	State Street SPDR S&P U.S. Health Care Select Sector UCITS ETF Accum.Ptg. USD	Miscellaneous	48.43	48.56	48.43	48.55	-0.56%	AI Prediction
SXLY.USD	SSgA SPDR ETFs Europe II PLC - State Street SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF Accum.Ptg.Shs USD	Miscellaneous	69.96	70.48	69.96	70.48	-0.59%	AI Prediction
SXPIEX.EUR	iShares STOXX Europe 600 UCITS ETF	Miscellaneous	63.10	63.10	62.85	62.89	0.08%	AI Prediction
SXR0	iShares Edge MSCI World Minimum Volatility UCITS ETF EUR Hedged Accum	Miscellaneous	7.85	7.85	7.85	7.85	-0.22%	AI Prediction
SXXEEX.EUR	iShares EURO STOXX UCITS ETF (DE)	Miscellaneous	65.26	65.26	65.20	65.20	0.00%	AI Prediction
SY1	Symrise AG	Process Industries	69.80	69.80	69.80	69.80	0.00%	AI Prediction
SYB3	State Street SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF EUR	Miscellaneous	47.82	47.82	47.82	47.82	0.35%	AI Prediction
SYLD	Global X Euro STOXX 50 Covered Call UCITS ETF EUR	Miscellaneous	14.25	14.25	14.15	14.15	-0.95%	AI Prediction
TBIL.USD	State Street SPDR Bloomberg 1-3 Month T-Bill UCITS ETF Accum USD	Miscellaneous	118.82	118.82	118.72	118.74	-0.05%	AI Prediction
TDIV	VanEck Vectors ETFs NV - Morningstar Dev. Mrkts. Div. Ldrs.	Miscellaneous	48.27	48.28	47.80	48.28	0.51%	AI Prediction
TECN	Tecan Group AG	Health Technology	135.30	136.40	134.30	136.20	1.19%	AI Prediction
TEMN	Temenos AG	Technology Services	71.60	71.75	69.70	71.50	1.06%	AI Prediction
TEMP.USD	JPMorgan ETFs (Ireland) ICAV - Climate Change Solutions Active UCITS ETF AccumUSD	Miscellaneous	44.68	44.68	44.68	44.68	1.71%	AI Prediction
TEND.USD	iShares VI PLC - iShares US Large Cap Moderate Buffer UCITS ETF Accum- USD	Miscellaneous	4.99	4.99	4.99	4.99	-0.66%	AI Prediction
TIBN	Bergbahnen Engelberg-Trubsee-Titlis AG	Consumer Services	53.40	56.60	53.40	56.60	4.43%	AI Prediction
TIP10D.USD	UBS (Lux) Fund Solutions - UBS BBG TIPS 10+ UCITS ETF Adis- Distribution	Miscellaneous	9.83	9.83	9.83	9.83	0.10%	AI Prediction
TIP10G.GBP	UBS (Lux) Fund Solutions - UBS BBG TIPS 10+ UCITS ETF -(hedged to GBP) A-dis- Distribution	Miscellaneous	8.76	8.76	8.76	8.76	0.56%	AI Prediction
TIP1A.USD	UBS Core BBG TIPS 1-10 UCITS ETF -USD acc- Capitalisation	Miscellaneous	16.31	16.31	16.31	16.31	0.44%	AI Prediction
TIP1AU.AUD	UBS Core BBG TIPS 1-10 UCITS ETF -hAUD acc- Capitalisation	Miscellaneous	7.29	7.29	7.28	7.28	0.29%	AI Prediction
TIP1D.USD	UBS Core BBG TIPS 1-10 UCITS ETF -USD dis- Distribution	Miscellaneous	12.03	12.04	11.99	12.02	0.43%	AI Prediction
TIP1E.EUR	UBS (Lux) Fund Solutions - UBS Core BBG TIPS 1-10 UCITS ETF Shs -hEUR acc- Capitalisation	Miscellaneous	12.06	12.10	12.06	12.09	0.41%	AI Prediction
TIP1G.GBP	UBS (LUX) Fund Sol - UBS Core BBG TIPS 1-10 UCITS ETF -hGBP acc- Capitalisation	Miscellaneous	16.02	16.08	16.02	16.08	0.85%	AI Prediction
TIP1S	UBS (Lux) Fund Solutions - UBS Core BBG TIPS 1-10 UCITS ETF -hCHF acc- Capitalisation	Miscellaneous	11.87	11.98	11.87	11.95	0.25%	AI Prediction
TIP5.USD	iShares USD TIPS 0-5 UCITS ETF USD	Miscellaneous	4.96	4.96	4.96	4.96	0.00%	AI Prediction
TIPS.USD	State Street SPDR Bloomberg U.S. TIPS UCITS ETF USD	Miscellaneous	28.92	28.92	28.92	28.92	-0.14%	AI Prediction
TKA	thyssenkrupp AG	Non-Energy Minerals	10.12	10.12	10.12	10.12	0.00%	AI Prediction
TKBP	Thurgauer Kantonalbank	Finance	183.50	184.00	182.00	182.00	-0.55%	AI Prediction
TLCO.USD	iShares MSCI Global Telecommunication Services UCITS ETF USD	Miscellaneous	7.48	7.48	7.48	7.48	3.57%	AI Prediction
TONN.USD	21Shares Toncoin Staking ETP	Miscellaneous	5.10	5.10	5.10	5.10	-2.78%	AI Prediction
TPHC	Amundi Japan TOPIX UCITS ETF - Daily Hedged CHF (C)	Miscellaneous	149.82	149.82	149.82	149.82	0.36%	AI Prediction
TPXY.JPY	Amundi Japan Topix	Miscellaneous	26300.00	26300.00	26110.00	26110.00	0.25%	AI Prediction
TRE3.USD	Invesco US Treasury Bond 1-3 Year UCITS ETF	Miscellaneous	39.17	39.18	39.15	39.18	0.10%	AI Prediction
TRE7.USD	Invesco US Treasury Bond 3-7 Year UCITS ETF	Miscellaneous	38.26	38.26	38.26	38.26	0.00%	AI Prediction
TRES.USD	Invesco US Treasury Bond UCITS ETF	Miscellaneous	36.90	36.90	36.90	36.90	1.19%	AI Prediction
TRET	VanEck Global Real Estate UCITS ETF	Miscellaneous	37.81	37.81	37.81	37.81	1.20%	AI Prediction
TREX.USD	Invesco US Treasury Bond 7-10 Year UCITS ETF	Miscellaneous	36.75	36.75	36.75	36.75	0.52%	AI Prediction
TRS3	State Street SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF Shs USD	Miscellaneous	37.10	37.18	37.10	37.18	-0.63%	AI Prediction
TRSY	State Street SPDR Bloomberg U.S. Treasury Bond UCITS ETF USD	Miscellaneous	75.11	75.11	75.11	75.11	0.00%	AI Prediction
TRXS.GBP	Invesco US Treasury Bond 7-10 Year UCITS ETF	Miscellaneous	34.53	34.53	34.53	34.53	3.17%	AI Prediction
TRYP	Hanetf ICAV - US Global Investors Travel UCITS ETF Accum USD	Miscellaneous	8.15	8.22	8.15	8.22	-1.38%	AI Prediction
TSLA	Tesla, Inc.	Consumer Durables	311.76	311.76	311.76	311.76	-18.31%	AI Prediction
TSLA.USD	Tesla, Inc.	Consumer Durables	425.84	425.84	425.84	425.84	0.00%	AI Prediction
TSWE	VanEck World Equal Weight Screened UCITS ETF	Miscellaneous	36.01	36.01	35.95	35.95	0.48%	AI Prediction
TXGN	TX Group AG	Consumer Services	159.40	161.80	159.20	161.00	1.51%	AI Prediction
TXGNE	TX Group AG TEMP	Consumer Services	160.60	161.60	160.20	161.20	0.88%	AI Prediction
UBER.USD	Uber Technologies, Inc.	Transportation	44.00	44.00	44.00	44.00	0.00%	AI Prediction
UBSG	UBS Group AG	Finance	32.18	32.59	31.58	32.01	-0.93%	AI Prediction
UBSGE	UBS Group AG TEMP	Finance	32.13	32.60	31.61	32.00	-1.36%	AI Prediction
UBXN	u-blox Holding AG	Electronic Technology	135.00	135.40	135.00	135.00	0.00%	AI Prediction
UCAP.USD	Ossiam Shiller Barclays Cape US Sector Value UCITS ETF 1C USD	Miscellaneous	1694.00	1694.00	1694.00	1694.00	-0.05%	AI Prediction
UCTA.USD	iShares MSCI USA Climate Transition Aware UCITS ETF Accum-USD	Miscellaneous	6.30	6.30	6.30	6.30	-0.11%	AI Prediction
UEDA.USD	iShares USD Ultrashort Bond ESG SRI UCITS ETF Accum Shs USD	Miscellaneous	5.97	5.97	5.97	5.97	0.05%	AI Prediction
UHR	Swatch Group Ltd. Bearer	Consumer Durables	200.40	202.80	192.95	196.80	-2.19%	AI Prediction
UHRN	Swatch Group Ltd. Registered	Consumer Durables	39.28	39.74	37.70	38.38	-2.54%	AI Prediction
UKCHF	UBS ETF SICAV - UBS ETF - MSCI United Kingdom UCITS ETF -(hedged to CHF) A-acc- Capitalisation	Miscellaneous	19.01	19.10	19.01	19.06	0.54%	AI Prediction
UKDV	State Street SPDR S&P UK Dividend Aristocrats UCITS ETF GBP	Miscellaneous	13.46	13.46	13.46	13.46	0.07%	AI Prediction
UKGBPA.GBP	UBS ETF SICAV - UBS ETF - MSCI United Kingdom UCITS ETF A Distribution	Miscellaneous	27.52	27.52	27.52	27.52	0.70%	AI Prediction
UKGBPB.GBP	UBS ETF SICAV - UBS ETF - MSCI United Kingdom UCITS ETF A Capitalisation	Miscellaneous	44.05	44.22	44.05	44.12	0.64%	AI Prediction
UKSR	UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF dis GBP	Miscellaneous	20.82	20.90	20.82	20.90	-0.85%	AI Prediction
UKSR.GBP	UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF dis GBP	Miscellaneous	20.04	20.04	20.00	20.00	0.87%	AI Prediction
UKSRE.EUR	UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF Accum h EUR	Miscellaneous	25.31	25.31	25.18	25.18	1.19%	AI Prediction
UKSRT	UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF Ptg.Shs Hedged CHF	Miscellaneous	11.23	11.24	11.20	11.24	0.39%	AI Prediction
UKUKD.GBP	UBS ETF SICAV - UBS ETF - MSCI United Kingdom UCITS ETF -(GBP) A-UKdis- Distribution	Miscellaneous	17.87	17.87	17.87	17.87	0.78%	AI Prediction
UKUSD.USD	UBS ETF SICAV - UBS ETF - MSCI United Kingdom UCITS ETF -(hedged to USD) A-acc- Capitalisation	Miscellaneous	30.61	30.61	30.61	30.61	-0.24%	AI Prediction
UKUSDD.USD	UBS ETF SICAV - UBS ETF - MSCI United Kingdom UCITS ETF -(hedged to USD) A-dis- Distribution	Miscellaneous	7.11	7.11	7.11	7.11	0.24%	AI Prediction
ULOVD	UBS Factor MSCI USA Low Volatility UCITS ETF Shs dis USD Class A	Miscellaneous	27.48	27.48	27.48	27.48	0.51%	AI Prediction
ULOVD.USD	UBS Factor MSCI USA Low Volatility UCITS ETF Shs dis USD Class A	Miscellaneous	35.38	35.42	35.38	35.42	-0.35%	AI Prediction
UNCA	First Trust US Equity Income UCITS ETF Class B	Miscellaneous	35.29	35.29	35.29	35.29	1.89%	AI Prediction
UPVLD	UBS Factor MSCI USA Prime Value Screened UCITS ETF Shs dis USD	Miscellaneous	31.50	31.50	31.50	31.50	0.16%	AI Prediction
UPVLD.USD	UBS Factor MSCI USA Prime Value Screened UCITS ETF Shs dis USD	Miscellaneous	40.75	40.77	40.60	40.61	-0.11%	AI Prediction
UQLTD	UBS Factor MSCI USA Quality Screened UCITS ETF Shs dis USD	Miscellaneous	47.34	47.34	47.34	47.34	-1.87%	AI Prediction
UQLTD.USD	UBS Factor MSCI USA Quality Screened UCITS ETF Shs dis USD	Miscellaneous	62.10	62.10	62.10	62.10	0.37%	AI Prediction
UQLTE.EUR	UBS Factor MSCI USA Quality Screened UCITS ETF Accum Shs h EUR	Miscellaneous	48.53	48.53	48.53	48.53	0.83%	AI Prediction
UQLTH.GBP	UBS Factor MSCI USA Quality Screened UCITS ETF dis- h GBP	Miscellaneous	34.98	34.98	34.98	34.98	-1.74%	AI Prediction
UQLTS	UBS Factor MSCI USA Quality Screened UCITS ETF Accum h CHF	Miscellaneous	28.09	28.09	27.89	27.90	-0.04%	AI Prediction
URAN.USD	UBS IRL ETF PLC - UBS Nuclear Economies UCITS ETF Accum USD	Miscellaneous	21.86	21.86	21.04	21.04	-7.11%	AI Prediction
URBAN	UBS (CH) Property Fund - Direct Green Property Anteile	Miscellaneous	153.80	154.80	152.60	153.20	0.39%	AI Prediction
URNM	Sprott Uranium Miners UCITS ETF	Miscellaneous	13.48	13.58	13.48	13.50	-2.19%	AI Prediction
URNU	Global X Uranium UCITS ETF AccumUSD	Miscellaneous	26.14	26.14	25.49	25.61	-1.31%	AI Prediction
US1.USD	Amundi US Treasury Bond 1-3Y UCITS ETF -Acc USD- Capitalisation	Miscellaneous	11.24	11.24	11.24	11.24	0.12%	AI Prediction
US100.USD	Franklin US Mega Cap 100 UCITS ETF AccumUSD	Miscellaneous	31.16	31.20	30.89	30.89	-1.76%	AI Prediction
US3.USD	Multi Units Luxembourg SICAV - Amundi US Treasury Bond 3-7Y UCITS ETF -Acc- Capitalisation	Miscellaneous	239.21	239.21	239.21	239.21	0.34%	AI Prediction
US7.USD	Amundi US Treasury Bond 7-10Y UCITS ETF	Miscellaneous	281.89	282.31	281.89	282.31	0.38%	AI Prediction
USAPA.USD	UBS (Irl) ETF plc - UBS MSCI USA Climate Paris Aligned UCITS ETF Accum USD	Miscellaneous	23.05	23.05	22.93	22.96	-2.53%	AI Prediction
USASUS	Amundi S&P SmallCap 600 Screened UCITS ETF Ucits ETF- USD	Miscellaneous	61.16	61.16	60.68	60.68	-0.87%	AI Prediction
USASUS.USD	Amundi S&P SmallCap 600 Screened UCITS ETF Ucits ETF- USD	Miscellaneous	77.66	77.66	77.66	77.66	-0.87%	AI Prediction
USAUK.USD	UBS Core MSCI USA UCITS ETF -A-UKdis- USD	Miscellaneous	36.30	36.30	36.02	36.02	-0.70%	AI Prediction
USAUSA	UBS ETF SICAV - UBS ETF - MSCI USA UCITS ETF A Distribution	Miscellaneous	511.40	511.40	507.30	507.30	-1.97%	AI Prediction
USAUSA.USD	UBS ETF SICAV - UBS ETF - MSCI USA UCITS ETF A Distribution	Miscellaneous	665.40	665.40	659.50	663.00	-0.38%	AI Prediction
USAUSW.USD	UBS Core MSCI USA UCITS ETF Accum -A- USD	Miscellaneous	40.20	40.20	39.88	39.98	-0.30%	AI Prediction
USAUSY.USD	UBS Core MSCI USA UCITS ETF Class -A- USD	Miscellaneous	167.52	167.52	167.52	167.52	0.77%	AI Prediction
USCHWH	UBS Core MSCI USA hCHF UCITS ETF Accum.Ptg. Class -A- CHF	Miscellaneous	48.62	48.67	48.24	48.49	0.04%	AI Prediction
USDB.USD	Ishares Iv Plc Us Large Cap Deep Buffer Etf AccumUSD	Miscellaneous	5.18	5.18	5.18	5.18	-0.21%	AI Prediction
USDON.USD	UBS USD Overnight Rate SF ETF Units -ETF USD acc-	Miscellaneous	5.20	5.20	5.20	5.20	0.07%	AI Prediction
USDV	State Street SPDR S&P US Dividend Aristocrats UCITS ETF USD	Miscellaneous	66.07	66.11	65.63	65.64	-0.80%	AI Prediction
USEB.USD	Ishares USD Corp Bond Enhanced Active UCITS ETF Accum Shs USD	Miscellaneous	5.34	5.34	5.34	5.34	0.00%	AI Prediction
USEE.USD	iShares US Equity Enhanced Active UCITS ETF	Miscellaneous	6.48	6.48	6.48	6.48	1.30%	AI Prediction
USESG.USD	UBS MSCI USA Selection UCITS ETF Accum USD	Miscellaneous	274.80	274.80	271.20	271.20	-1.92%	AI Prediction
USEUWH.EUR	UBS Core MSCI USA hEUR UCITS ETF Accum Shs EUR	Miscellaneous	52.78	52.78	52.04	52.28	-0.36%	AI Prediction
USEUYH.EUR	UBS Core MSCI USA hEUR UCITS ETF Class A- EUR	Miscellaneous	45.04	45.04	44.93	44.93	0.04%	AI Prediction
USFA	VanEck US Fallen Angel High Yield Bond UCITS ETF Accum Shs -A- USD	Miscellaneous	19.46	19.46	19.46	19.46	-0.66%	AI Prediction
USFMA.USD	UBS MSCI USA Select Factor Mix UCITS ETF Accum Shs USD	Miscellaneous	45.37	45.37	45.37	45.37	-0.07%	AI Prediction
USFMD	UBS MSCI USA Select Factor Mix UCITS ETF USD	Miscellaneous	31.14	31.14	31.14	31.14	-2.08%	AI Prediction
USGBPA.GBP	UBS Core MSCI USA UCITS ETF Accum -A- Hedged GBP	Miscellaneous	28.48	28.48	28.48	28.48	-0.89%	AI Prediction
USHYC	Lyxor Index Fund - ESG USD High Yield DR UCITS ETF	Miscellaneous	9.13	9.13	9.13	9.13	0.87%	AI Prediction
USMEGA.USD	UBS (Irl) ETF plc - UBS MSCI USA Mega Cap UCITS ETF AccumUSD	Miscellaneous	8.26	8.27	8.26	8.27	-4.80%	AI Prediction
USML	Invesco S&P SmallCap 600 UCITS ETF	Miscellaneous	59.16	59.16	59.16	59.16	-0.70%	AI Prediction
USMUFS	UBS MSCI USA Select Factor Mix UCITS ETF Accum Shs Hedged CHF	Miscellaneous	26.56	26.59	26.56	26.59	0.38%	AI Prediction
USPA.USD	Franklin S&P 500 Paris Aligned Climate UCITS ETF USD	Miscellaneous	55.80	55.80	55.80	55.80	0.00%	AI Prediction
USPC	L&G Cyber Security UCITS ETF Accum Hedged CHF	Miscellaneous	10.01	10.07	10.01	10.04	0.53%	AI Prediction
USRI.USD	Amundi ETF ICAV - Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Accum- EUR	Miscellaneous	126.66	126.88	126.50	126.88	0.83%	AI Prediction
USSMC.USD	UBS MSCI USA Small Cap Selection UCITS ETF Accum USD	Miscellaneous	206.95	206.95	205.00	205.45	0.37%	AI Prediction
USSRF.EUR	UBS (Lux) Fund Solutions SICAV - UBS MSCI USA Socially Responsible UCITS ETF hEUR dis- Distribution	Miscellaneous	29.89	29.89	29.89	29.89	0.67%	AI Prediction
USSRI.USD	UBS MSCI USA Socially Responsible UCITS ETF Accum USD	Miscellaneous	22.14	22.14	21.93	21.95	-0.75%	AI Prediction
USSRIC	UBS MSCI USA Socially Responsible UCITS ETF Accum Hedged CHF	Miscellaneous	17.85	17.85	17.81	17.84	-0.58%	AI Prediction
USSRID.USD	UBS MSCI USA Socially Responsible UCITS ETF USD	Miscellaneous	21.00	21.00	20.91	20.91	-1.04%	AI Prediction
USSRS	UBS (Lux) Fund Solutions SICAV - UBS MSCI USA Socially Responsible UCITS ETF hCHF acc- Capitalisation	Miscellaneous	29.43	29.43	29.27	29.27	-1.30%	AI Prediction
UST10.USD	UBS (Lux) Fund Sol - UBS Core BBG US Treasury 10+ UCITS ETF-A-acc- Capitalisation	Miscellaneous	10.33	10.33	10.33	10.33	0.24%	AI Prediction
UST10D.USD	UBS (Lux) Fund Sol - UBS Core BBG US Treasury 10+ UCITS ETF-A-dis- Distribution	Miscellaneous	10.08	10.11	10.08	10.11	2.11%	AI Prediction
UST10F.EUR	UBS (Lux) Fund Sol - UBS Core BBG US Treasury 10+ UCITS ETF -hEUR dis- Distribution	Miscellaneous	6.17	6.17	6.17	6.17	0.16%	AI Prediction
UST1F.EUR	UBS (Lux) Fund Solutions - UBS Core BBG US Treasury 1-3 UCITS ETF -hEUR dis- Distribution	Miscellaneous	9.65	9.65	9.65	9.65	0.13%	AI Prediction
USTEC.USD	UBS (Irl) ETF Plc - UBS MSCI USA Tech 125 Universal UCITS ETF Accum USD	Miscellaneous	18.91	18.92	18.91	18.92	1.67%	AI Prediction
USVUSY.USD	UBS MSCI USA Value UCITS ETF USD	Miscellaneous	129.36	129.36	129.00	129.26	-0.48%	AI Prediction
USXMEG.USD	UBS MSCI USA ex Mega Cap UCITS ETF AccumUSD	Miscellaneous	9.40	9.40	9.39	9.39	0.17%	AI Prediction
UT1US.USD	UBS Core BBG US Treasury 1-3 UCITS ETF -USD acc- Capitalisation	Miscellaneous	15.24	15.24	15.19	15.20	0.19%	AI Prediction
UT1USA.USD	UBS Core BBG US Treasury 1-3 UCITS ETF -USD dis- Distribution	Miscellaneous	24.36	24.36	24.36	24.36	0.00%	AI Prediction
UT7US.USD	UBS Core BBG US Treasury 1-10 UCITS ETF-USD acc- Capitalisation	Miscellaneous	12.43	12.45	12.43	12.44	-0.07%	AI Prediction
UT7USA.USD	UBS (LUX) Fund Sol -UBS Core BBG US Treasury 1-10 UCITS ETF-USD dis- Distribution	Miscellaneous	38.91	38.94	38.91	38.94	0.21%	AI Prediction
UVAL	State Street SPDR MSCI USA Value UCITS ETF Accum USD	Miscellaneous	64.16	64.16	64.16	64.16	0.55%	AI Prediction
V.USD	Visa Inc. Class A	Finance	321.94	321.94	321.94	321.94	0.00%	AI Prediction
V3AA	Vanguard ESG Global All CapUCITS ETF AccumUSD	Miscellaneous	6.26	6.26	6.16	6.16	-0.93%	AI Prediction
V3AL	Vanguard ESG Global All CapUCITS ETF USD	Miscellaneous	5.82	5.83	5.82	5.83	0.76%	AI Prediction
V3EA	Vanguard ESG Developed Europe All Cap UCITS ETF AccumEUR	Miscellaneous	6.85	6.85	6.81	6.81	0.18%	AI Prediction
V3GH	Vanguard Funds plc - Vanguard ESG Global Corporate Bond UCITS ETF Hedged CHF	Miscellaneous	3.80	3.80	3.80	3.80	0.08%	AI Prediction
V3GX	Vanguard Funds plc - Vanguard ESG Global Corporate Bond UCITS ETF AccumHedged CHF	Miscellaneous	4.49	4.49	4.49	4.49	0.10%	AI Prediction
V3MA	Vanguard ESG Emerging Markets All Cap UCITS ETF Accum USD	Miscellaneous	6.93	6.93	6.93	6.93	-1.80%	AI Prediction
V3NA	Vanguard ESG North America All Cap UCITS ETF USD	Miscellaneous	6.25	6.25	6.25	6.25	0.00%	AI Prediction
V3PA	Vanguard ESG Developed Asia Pacific All Cap UCITS ETF Accum USD-Acc	Miscellaneous	8.04	8.04	7.85	7.85	-0.24%	AI Prediction
V3RF	Vanguard ESG EUR Corporate Bond UCITS ETF Shs- EUR	Miscellaneous	4.77	4.77	4.77	4.77	-0.42%	AI Prediction
VACN	VAT Group AG	Producer Manufacturing	535.60	547.20	535.60	544.20	0.82%	AI Prediction
VAGX	Vanguard Global Aggregate Bond UCITS ETF AccumHedged CHF	Miscellaneous	21.32	21.33	21.29	21.33	0.21%	AI Prediction
VAHN	Vaudoise Assurances Holding SA	Finance	730.00	751.00	730.00	733.00	-1.21%	AI Prediction
VALD.EUR	BNP Paribas Easy SICAV - Equity Value Europe -UCITS ETF- Distribution	Miscellaneous	127.18	127.18	127.18	127.18	0.47%	AI Prediction
VAPU	Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accum Shs USD	Miscellaneous	41.42	41.42	40.31	40.66	-0.45%	AI Prediction
VAPX	Vanguard FTSE Developed Asia Pacific (ex-Japan) UCITS ETF	Miscellaneous	32.52	32.69	32.00	32.08	-0.82%	AI Prediction
VARN	Varia US Properties AG	Finance	18.10	18.50	17.80	18.10	-0.82%	AI Prediction
VATN	Valiant Holding AG	Finance	167.00	167.80	165.00	167.00	0.48%	AI Prediction
VAVA	VanEck Avalanche ETN	Miscellaneous	0.68	0.75	0.68	0.75	-21.30%	AI Prediction
VAVA.USD	VanEck Avalanche ETN	Miscellaneous	0.97	0.97	0.97	0.97	-1.16%	AI Prediction
VBSN	IVF HARTMANN Holding AG	Health Technology	139.00	139.00	138.00	138.00	-0.72%	AI Prediction
VBTC	VanEck Bitcoin ETN	Miscellaneous	26.89	26.89	26.89	26.89	-2.38%	AI Prediction
VCPA	Vanguard USD Corporate Bond UCITS ETF Accum Unhedged USD	Miscellaneous	47.95	47.95	47.95	47.95	0.08%	AI Prediction
VDET	Vanguard USD Emerging Markets Government Bond UCITS ETF	Miscellaneous	34.31	34.32	34.23	34.32	-0.67%	AI Prediction
VDET.USD	Vanguard USD Emerging Markets Government Bond UCITS ETF	Miscellaneous	44.57	44.57	44.57	44.57	0.00%	AI Prediction
VDOT	VanEck Vectors Polkadot ETN	Miscellaneous	0.38	0.38	0.38	0.38	21.26%	AI Prediction
VECA	Vanguard EUR Corporate Bond UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	49.11	49.11	49.11	49.11	0.32%	AI Prediction
VECP	Vanguard EUR Corporate Bond UCITS ETF	Miscellaneous	44.29	44.45	44.29	44.45	-0.47%	AI Prediction
VEGI	VanEck Sustainable Future of Food UCITS ETF Accum A USD	Miscellaneous	17.74	17.74	17.57	17.57	-0.67%	AI Prediction
VEMA	Vanguard USD Emerging Markets Government Bond UCITS ETF Accum Shs Unhedged USD	Miscellaneous	49.14	49.14	49.14	49.14	0.00%	AI Prediction
VETA	Vanguard EUR Eurozone Government Bond UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	22.26	22.26	22.26	22.26	0.45%	AI Prediction
VETH	VanEck Vectors Ethereum ETN	Miscellaneous	9.48	9.48	9.48	9.48	0.50%	AI Prediction
VETN	Vetropack Holding AG Class A	Process Industries	23.10	23.10	22.60	22.75	-1.94%	AI Prediction
VETY	Vanguard EUR Eurozone Government Bond UCITS ETF	Miscellaneous	20.68	20.68	20.45	20.52	-0.40%	AI Prediction
VEUR	Vanguard FTSE Developed Europe UCITS ETF	Miscellaneous	44.87	44.87	44.40	44.45	-1.00%	AI Prediction
VEVE	Vanguard FTSE Developed World UCITS ETF	Miscellaneous	103.52	103.52	101.88	102.20	-1.31%	AI Prediction
VFEA	Vanguard FTSE Emerging Markets UCITS ETF AccumUSD	Miscellaneous	66.17	66.32	65.29	65.47	-0.62%	AI Prediction
VFEM	Vanguard FTSE Emerging Markets UCITS ETF	Miscellaneous	63.02	63.02	61.89	62.15	-0.26%	AI Prediction
VGER	Germany All Cap UCITS ETF	Miscellaneous	33.05	33.05	33.05	33.05	1.40%	AI Prediction
VGGX	Vanguard Global Government Bond UCITS ETF Accum- CHF	Miscellaneous	5.04	5.04	5.04	5.04	0.45%	AI Prediction
VHYA	Vanguard Funds PLC - Vanguard FTSE All-World High Dividend Yield UCITS ETF AccumUSD	Miscellaneous	79.53	79.53	78.64	78.82	-0.72%	AI Prediction
VHYL	Vanguard FTSE All-World High Dividend Yield UCITS ETF USD	Miscellaneous	70.18	70.39	69.40	69.66	-0.57%	AI Prediction
VILN	Villars Holding SA	Retail Trade	585.00	585.00	585.00	585.00	0.86%	AI Prediction
VJPA	Vanguard FTSE Japan UCITS ETF Accum Shs USD	Miscellaneous	36.66	36.67	36.55	36.55	-0.15%	AI Prediction
VJPN	Vanguard FTSE Japan UCITS ETF	Miscellaneous	39.74	39.76	38.98	38.98	-0.83%	AI Prediction
VLRT	Valartis Group AG	Finance	11.20	12.50	11.20	12.50	0.00%	AI Prediction
VMID	Vanguard FTSE 250 UCITS ETF	Miscellaneous	37.75	37.75	37.46	37.46	-0.77%	AI Prediction
VNA	Vonovia SE	Finance	23.10	23.10	23.10	23.10	0.00%	AI Prediction
VNRA	Vanguard FTSE North America UCITS ETF Accum Shs USD	Miscellaneous	134.80	134.80	132.16	132.16	-1.64%	AI Prediction
VNRT	Vanguard FTSE North America UCITS ETF	Miscellaneous	130.36	130.36	130.36	130.36	-0.41%	AI Prediction
VOLT.USD	WisdomTree Battery Solutions UCITS ETF USD Acc	Miscellaneous	53.00	53.00	53.00	53.00	0.23%	AI Prediction
VONN	Vontobel Holding AG	Finance	70.70	70.90	69.90	70.20	-0.28%	AI Prediction
VPBN	VP Bank AG Class A	Finance	86.80	87.40	86.40	86.80	0.00%	AI Prediction
VPNU	Global X Data Center REITs & Digital Infrastructure UCITS ETF Accum USD	Miscellaneous	17.72	17.72	17.70	17.70	-2.54%	AI Prediction
VPOL.USD	VanEck Vectors Polygon ETN	Miscellaneous	0.42	0.42	0.42	0.42	4.78%	AI Prediction
VSCA	Vanguard USD Corporate 1-3 Year Bond UCITS ETF	Miscellaneous	47.64	47.64	47.64	47.64	0.00%	AI Prediction
VSCF	Vanguard EUR Corporate 1-3 year Bond UCITS ETF AccumEUR	Miscellaneous	4.71	4.71	4.71	4.71	0.10%	AI Prediction
VSGF	Vanguard EUR Eurozone Government 1-3 Year Bond UCITS ETF Accum- EUR	Miscellaneous	4.67	4.67	4.67	4.67	-0.24%	AI Prediction
VSOL	VanEck Vectors Solana ETN	Miscellaneous	3.81	3.83	3.81	3.83	9.36%	AI Prediction
VTOP	VanEck Vectors Crypto Leaders ETN	Miscellaneous	5.66	5.66	5.47	5.47	4.67%	AI Prediction
VTOP.USD	VanEck Vectors Crypto Leaders ETN	Miscellaneous	7.11	7.11	7.11	7.11	-3.02%	AI Prediction
VUCP	Vanguard USD Corporate Bond UCITS ETF	Miscellaneous	37.32	37.32	37.03	37.15	-0.53%	AI Prediction
VUKE	Vanguard FTSE 100 UCITS ETF	Miscellaneous	49.48	49.48	49.48	49.48	0.76%	AI Prediction
VUSA	Vanguard S&P 500 UCITS ETF	Miscellaneous	101.16	101.24	99.82	100.22	-1.05%	AI Prediction
VUSC	Vanguard USD Corporate 1-3 Year Bond UCITS ETF	Miscellaneous	38.71	38.71	38.71	38.71	1.30%	AI Prediction
VUTA	Vanguard USD Treasury Bond UCITS ETF Accum Shs Unhedged USD	Miscellaneous	21.30	21.30	21.30	21.30	0.00%	AI Prediction
VUTY	Vanguard USD Treasury Bond UCITS ETF	Miscellaneous	16.92	16.92	16.83	16.86	-0.40%	AI Prediction
VWCG	Vanguard FTSE Developed Europe UCITS ETF Accum EUR	Miscellaneous	52.87	52.89	52.37	52.54	-0.30%	AI Prediction
VWRA	Vanguard FTSE All-World UCITS ETF Accum USD	Miscellaneous	137.38	137.84	135.50	136.14	-0.86%	AI Prediction
VWRL	Vanguard FTSE All-World UCITS ETF	Miscellaneous	134.14	134.40	132.30	132.90	-0.91%	AI Prediction
VZ.USD	Verizon Communications Inc.	Communications	38.60	38.60	38.60	38.60	0.00%	AI Prediction
VZN	VZ Holding AG	Finance	145.40	147.40	140.80	144.80	-0.14%	AI Prediction
VZUG	V-ZUG Holding Ltd	Consumer Durables	40.20	40.80	39.80	40.70	0.99%	AI Prediction
WALT	WisdomTree Physical Crypto Altcoins	Miscellaneous	1.95	1.95	1.95	1.95	8.57%	AI Prediction
WALT.EUR	WisdomTree Physical Crypto Altcoins	Miscellaneous	2.17	2.17	2.17	2.17	10.59%	AI Prediction
WALT.USD	WisdomTree Physical Crypto Altcoins	Miscellaneous	2.53	2.53	2.41	2.41	-3.79%	AI Prediction
WARN	Warteck Invest AG	Finance	2040.00	2080.00	2020.00	2080.00	1.96%	AI Prediction
WATC	Amundi MSCI Water UCITS ETF Acc	Miscellaneous	6.64	6.64	6.64	6.64	1.14%	AI Prediction
WBLK.USD	WisdomTree Blockchain UCITS ETF AccumUSD	Miscellaneous	49.44	49.46	49.44	49.46	-0.43%	AI Prediction
WCBR.USD	WisdomTree Cybersecurity UCITS ETF USD Acc	Miscellaneous	23.64	23.64	23.64	23.64	1.07%	AI Prediction
WCLD.USD	WisdomTree Cloud Computing UCITS ETF USD Acc	Miscellaneous	26.96	26.96	26.14	26.52	-3.00%	AI Prediction
WCMS.USD	iShares MSCI World Communication Services Sector ESG UCITS ETF USD	Miscellaneous	7.89	7.89	7.74	7.80	1.15%	AI Prediction
WCOA.USD	WisdomTree Enhanced Commodity UCITS ETF USD Acc	Miscellaneous	18.99	18.99	18.99	18.99	0.00%	AI Prediction
WCOD.USD	SSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI World Consumer Discretionary UCITS ETF Accum Ptg USD	Miscellaneous	83.98	83.98	83.98	83.98	0.36%	AI Prediction
WCOG.USD	WisdomTree Enhanced Commodity UCITS ETF USD	Miscellaneous	15.90	15.91	15.90	15.91	0.19%	AI Prediction
WCOS.USD	State Street SPDR MSCI World Consumer Staples UCITS ETF Accum Ptg USD	Miscellaneous	57.55	57.55	57.38	57.38	-0.54%	AI Prediction
WCRP	WisdomTree Physical CoinDesk 20 ETP	Miscellaneous	11.59	11.59	11.59	11.59	-3.75%	AI Prediction
WCRP.USD	WisdomTree Physical CoinDesk 20 ETP	Miscellaneous	15.22	15.22	15.22	15.22	-3.17%	AI Prediction
WCSS.USD	iShares MSCI World Consumer Staples Sector ESG UCITS ETF USD	Miscellaneous	6.57	6.70	6.49	6.54	0.29%	AI Prediction
WCTA.USD	Ishares Msci World Climate Transition Aware Ucits ETF Accum- USD	Miscellaneous	6.53	6.53	6.53	6.53	5.53%	AI Prediction
WDEE.USD	Invesco S&P World Energy Targeted & Screened UCITS ETF Accum Shs USD	Miscellaneous	7.40	7.40	7.40	7.40	0.37%	AI Prediction
WDEF.USD	Wisdomtree Europe Defence Ucits ETF Accum EUR	Miscellaneous	41.09	41.09	40.42	40.68	0.39%	AI Prediction
WDESG.USD	UBS MSCI World Selection UCITS ETF Accum Shs USD	Miscellaneous	260.45	260.45	259.45	259.45	-0.19%	AI Prediction
WDESGC	UBS MSCI World Selection UCITS ETF Accum Shs Hedged CHF	Miscellaneous	222.00	222.00	220.55	220.80	-0.88%	AI Prediction
WDESGE.EUR	UBS MSCI World Selection UCITS ETF Accum Shs Hedged EUR	Miscellaneous	241.70	241.70	241.70	241.70	0.58%	AI Prediction
WDFE.USD	Invesco S&P World Financials ESG UCITS ETF USD	Miscellaneous	8.80	8.80	8.80	8.80	1.18%	AI Prediction
WDMVO.USD	UBS Factor MSCI World Selection Minimum Volatility UCITS ETF AccumUSD	Miscellaneous	148.66	148.66	148.66	148.66	0.38%	AI Prediction
WDNA.USD	WisdomTree BioRevolution UCITS ETF AccumUSD	Miscellaneous	20.87	20.87	20.87	20.87	1.29%	AI Prediction
WDTE.USD	Invesco S&P World Information Technology ESG UCITS ETF	Miscellaneous	10.89	10.89	10.89	10.89	-1.32%	AI Prediction
WEBG	Amundi Prime All Country World UCITS ETF USD	Miscellaneous	11.02	11.02	10.90	10.90	-0.93%	AI Prediction
WEBG.USD	Amundi Prime All Country World UCITS ETF USD	Miscellaneous	14.26	14.27	14.15	14.18	-0.39%	AI Prediction
WEBH	Amundi Core MSCI USA UCITS ETF Accum USD	Miscellaneous	34.03	34.03	34.03	34.03	-1.45%	AI Prediction
WEL7.USD	AMUNDI ETF ICAV - Amundi S&P World Financials Screened UCITS ETF Accum DR EUR	Miscellaneous	20.31	20.36	20.31	20.36	-3.74%	AI Prediction
WELA.USD	Amundi ETF ICAV - Amundi MSCI ACWI SRI Climate Paris Aligned UCITS ETF Accum-DR- USD	Miscellaneous	16.24	16.27	16.23	16.27	1.03%	AI Prediction
WELE.USD	Amundi ETF ICAV - AMUNDI S&P 500 Equal Weight ESG UCITS ETF Accum USD	Miscellaneous	15.15	15.15	15.15	15.15	0.01%	AI Prediction
WELL	Harbor Health Care UCITS ETF Accum Shs -A- USD	Miscellaneous	6.10	6.10	6.05	6.05	-7.56%	AI Prediction
WENE.USD	iShares MSCI World Energy Sector ESG UCITS ETF	Miscellaneous	7.13	7.13	7.10	7.10	0.75%	AI Prediction
WENS.USD	iShares MSCI World Energy Sector UCITS ETF USD	Miscellaneous	8.80	8.94	8.80	8.91	0.09%	AI Prediction
WENU.USD	Wisdomtree Issuer ICAV - Wisdomtree Strategic Metals UCITS ETF AccumUSD	Miscellaneous	15.33	15.33	15.30	15.30	2.18%	AI Prediction
WEQQ.USD	iShares III PLC - iShares MSCI World Sector & Country Neutral Equal Weight UCITS ETF Accum- USD	Miscellaneous	5.25	5.26	5.25	5.26	-0.68%	AI Prediction
WETF	BNP Paribas Easy ICAV - BNP Paribas Easy MSCI World UCITS ETF Accum-CAP- USD	Miscellaneous	8.19	8.20	8.19	8.20	0.82%	AI Prediction
WETF.USD	BNP Paribas Easy ICAV - BNP Paribas Easy MSCI World UCITS ETF Accum-CAP- USD	Miscellaneous	10.67	10.67	10.67	10.67	0.64%	AI Prediction
WFIN.USD	State Street SPDR MSCI World Financials UCITS ETF Accum Ptg USD	Miscellaneous	93.82	93.82	93.20	93.20	-1.31%	AI Prediction
WFNS.USD	iShares MSCI World Financials Sector ESG UCITS ETF USD	Miscellaneous	7.87	7.87	7.74	7.74	-1.57%	AI Prediction
WGRO.USD	Wisdomtree Global Quality Growth Ucits ETF AccumUSD	Miscellaneous	28.70	28.70	28.70	28.70	1.59%	AI Prediction
WHCA.USD	iShares MSCI World Health Care Sector Advanced UCITS ETF Accum Shs USD	Miscellaneous	5.72	5.72	5.71	5.71	-0.42%	AI Prediction
WHCE.USD	Invesco S&P World Health Care ESG UCITS ETF AccumUSD	Miscellaneous	6.78	6.78	6.78	6.78	1.10%	AI Prediction
WHCS.USD	iShares MSCI World Health Care Sector Advanced UCITS ETF USD	Miscellaneous	8.00	8.01	8.00	8.01	0.09%	AI Prediction
WHEA.USD	State Street SPDR MSCI World Health Care UCITS ETF Accum.Ptg. USD	Miscellaneous	69.26	69.57	69.26	69.57	1.05%	AI Prediction
WIHN	WISeKey International Holding Ltd. Class B	Electronic Technology	11.58	11.66	10.74	11.66	1.57%	AI Prediction
WINA.USD	iShares World Equity High Income Active UCITS ETF Accum shs - USD	Miscellaneous	6.86	6.86	6.86	6.86	0.06%	AI Prediction
WIND.USD	State Street SPDR MSCI World Industrials UCITS ETF Accum Ptg USD	Miscellaneous	97.92	97.92	97.92	97.92	-0.15%	AI Prediction
WINS.USD	iShares V PLC - iShares MSCI World Industrials Sector UCITS ETF USD	Miscellaneous	8.29	8.35	8.29	8.29	0.27%	AI Prediction
WITS.USD	iShares MSCI World Information Technology Sector Advanced UCITS ETF USD	Miscellaneous	16.37	16.37	16.16	16.20	-3.09%	AI Prediction
WKBN	Walliser Kantonalbank	Finance	141.00	143.00	141.00	143.00	1.06%	AI Prediction
WMAT.USD	State Street SPDR MSCI World Materials UCITS ETF Accum Ptg USD	Miscellaneous	87.16	87.16	86.77	86.93	0.92%	AI Prediction
WMGT.USD	WisdomTree Megatrends UCITS ETF Accum USD	Miscellaneous	41.81	41.81	41.81	41.81	2.98%	AI Prediction
WMT.USD	Walmart Inc.	Retail Trade	114.80	114.80	114.80	114.80	0.00%	AI Prediction
WMTS.USD	iShares MSCI World Materials Sector ESG UCITS ETF USD	Miscellaneous	6.05	6.05	6.05	6.05	0.70%	AI Prediction
WNDE	Invesco Wind Energy UCITS ETF AccumUSD	Miscellaneous	5.49	5.49	5.49	5.49	0.00%	AI Prediction
WNDY	Global X Wind Energy UCITS ETF	Miscellaneous	9.72	9.72	9.72	9.72	-0.44%	AI Prediction
WNRG.USD	State Street SPDR MSCI World Energy UCITS ETF Accum Ptg USD	Miscellaneous	67.51	68.87	67.51	68.08	1.82%	AI Prediction
WOEE.USD	iShares World Equity Enhanced Active UCITS ETF	Miscellaneous	6.74	6.74	6.69	6.69	-0.07%	AI Prediction
WOOD.USD	iShares Global Timber & Forestry UCITS ETF Ptg.Shs USD	Miscellaneous	26.66	26.66	26.66	26.66	0.32%	AI Prediction
WORLD	UBS Core MSCI World UCITS ETF Accum A Hedge CHF	Miscellaneous	3.59	3.60	3.55	3.57	-0.25%	AI Prediction
WOSC	SSGA SPDR ETFs Europe II Plc - State Street SPDR MSCI World Small Cap UCITS ETF Accum USD	Miscellaneous	109.38	109.38	107.54	107.92	-0.66%	AI Prediction
WPAI.USD	WisdomTree Issuer ICAV - WisdomTree Physical AI Humanoids and Drones UCITS ETF	Miscellaneous	26.73	26.75	26.00	26.16	-0.21%	AI Prediction
WQTM.USD	WisdomTree Quantum Computing UCITS ETF Accum Shs USD	Miscellaneous	31.75	31.75	31.75	31.75	-0.67%	AI Prediction
WRDE.EUR	UBS Core MSCI World UCITS ETFAccum-A- Hedged EUR	Miscellaneous	5.00	5.00	5.00	5.00	0.91%	AI Prediction
WRDUSA	UBS (Lux) Fund Solutions SICAV - UBS MSCI World UCITS ETF -USD dis- Distribution	Miscellaneous	350.75	350.75	350.65	350.65	-1.28%	AI Prediction
WRDUSA.USD	UBS (Lux) Fund Solutions SICAV - UBS MSCI World UCITS ETF -USD dis- Distribution	Miscellaneous	457.95	457.95	457.95	457.95	0.22%	AI Prediction
WRDUSW	UBS Core MSCI World UCITS ETF Accum Shs -A- USD	Miscellaneous	32.66	32.66	32.00	32.06	-1.06%	AI Prediction
WRDUSW.USD	UBS Core MSCI World UCITS ETF Accum Shs -A- USD	Miscellaneous	41.93	41.97	41.60	41.78	-0.14%	AI Prediction
WRDUSY	UBS Core MSCI World UCITS ETF Class -A- USD	Miscellaneous	88.31	88.38	87.50	87.50	-0.97%	AI Prediction
WRDUSY.USD	UBS Core MSCI World UCITS ETF Class -A- USD	Miscellaneous	114.16	114.26	113.40	113.86	-0.18%	AI Prediction
WSCSR.USD	UBS (Irl) ETF plc - UBS MSCI World Small Cap Socially Responsible UCITS ETF USD	Miscellaneous	11.94	11.94	11.94	11.94	1.46%	AI Prediction
WSCSRI.USD	UBS (Irl) ETF plc - UBS MSCI World Small Cap Socially Responsible UCITS ETF Accum USD	Miscellaneous	12.79	12.79	12.66	12.66	-0.25%	AI Prediction
WSRIA	UBS MSCI World Socially Responsible UCITS ETF Accum USD	Miscellaneous	20.13	20.15	20.13	20.15	0.70%	AI Prediction
WSRIA.USD	UBS MSCI World Socially Responsible UCITS ETF Accum USD	Miscellaneous	25.98	25.98	25.78	25.80	-0.94%	AI Prediction
WSRIC	UBS MSCI World Socially Responsible UCITS ETF Accum Hedged CHF	Miscellaneous	5.01	5.01	4.95	4.98	0.08%	AI Prediction
WSRID.USD	UBS MSCI World Socially Responsible UCITS ETF USD	Miscellaneous	23.91	23.91	23.91	23.91	-0.56%	AI Prediction
WSRUS	UBS ETF SICAV - UBS ETF - MSCI World Socially Responsible UCITS ETF A Capitalisation	Miscellaneous	29.42	29.42	29.42	29.42	-0.78%	AI Prediction
WSRUS.USD	UBS ETF SICAV - UBS ETF - MSCI World Socially Responsible UCITS ETF A Capitalisation	Miscellaneous	38.45	38.45	38.19	38.19	-0.44%	AI Prediction
WSRUSA	UBS ETF SICAV - UBS ETF - MSCI World Socially Responsible UCITS ETF A Distribution	Miscellaneous	147.00	147.00	147.00	147.00	0.37%	AI Prediction
WSRUSA.USD	UBS ETF SICAV - UBS ETF - MSCI World Socially Responsible UCITS ETF A Distribution	Miscellaneous	190.02	190.34	188.82	188.82	-0.67%	AI Prediction
WTAI.USD	WisdomTree Artificial Intelligence UCITS ETF USD Acc	Miscellaneous	90.38	90.38	90.38	90.38	0.58%	AI Prediction
WTEC.USD	State Street SPDR MSCI World Technology UCITS ETF Accum.Ptg. USD	Miscellaneous	214.15	214.15	210.00	210.00	-2.10%	AI Prediction
WTEL.USD	SSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI World Communication Services UCITS ETF Accum USD	Miscellaneous	80.99	80.99	80.70	80.70	-0.15%	AI Prediction
WUTI.USD	State Street SPDR MSCI World Utilities UCITS ETF Accum Ptg USD	Miscellaneous	74.68	74.68	74.68	74.68	1.15%	AI Prediction
WUTS.USD	IShares MSCI World Utilities Sector Advanced UCTIS ETF AccumUSD	Miscellaneous	6.42	6.42	6.42	6.42	-0.39%	AI Prediction
WXMEG.USD	UBS MSCI World ex Mega Cap UCITS ETF AccumUSD	Miscellaneous	7.97	7.97	7.97	7.97	1.81%	AI Prediction
WXUPAB.USD	UBS (Irl) ETF plc - UBS MSCI World ex USA Climate Paris Aligned UCITS ETF Accum USD	Miscellaneous	26.69	26.69	26.69	26.69	0.38%	AI Prediction
WXUS.USD	UBS (Lux) Fund Solutions SICAV - UBS MSCI World ex USA -UCITS ETF A- Capitalisation	Miscellaneous	16.98	17.09	16.98	17.09	0.20%	AI Prediction
X03H	Xtrackers II Global Government Bond UCITS ETF	Miscellaneous	151.28	151.28	150.85	150.85	0.16%	AI Prediction
X1G.EUR	Amundi Euro Lowest Rated IG Government Bond UCITS ETF Acc	Miscellaneous	236.97	236.97	236.88	236.88	1.30%	AI Prediction
X1GD.EUR	Amundi Index Solutions SICAV - Amundi Euro Lowest Rated IG Government Bond UCITS ETF EUR D Distribution	Miscellaneous	197.26	197.28	197.26	197.28	0.55%	AI Prediction
X500	Xtrackers S&P 500 Swap II UCITS ETF Accum-1C- USD	Miscellaneous	29.20	29.22	29.20	29.22	-2.00%	AI Prediction
X7PS.EUR	Invesco STOXX Europe 600 Optimised Banks UCITS ETF	Miscellaneous	214.70	214.70	210.95	210.95	0.38%	AI Prediction
XAD1.EUR	Xtrackers Physical Gold EUR Hedged ETC	Miscellaneous	295.80	295.80	295.35	295.50	-0.35%	AI Prediction
XAGZ.USD	L&G Multi-Strategy Enhanced Commodities ex-Agriculture & Livestock UCITS ETF Accum shs - USD	Miscellaneous	12.97	12.97	12.93	12.93	2.41%	AI Prediction
XAIX	Xtrackers Artificial Intelligence & Big Data UCITS ETF	Miscellaneous	139.44	139.54	136.32	137.70	-1.12%	AI Prediction
XAT1.EUR	Invesco Markets II PLC - Invesco USD AT1 CoCo Bond UCITS ETF Hedged EUR	Miscellaneous	16.71	16.71	16.71	16.71	0.07%	AI Prediction
XAXD	Xtrackers MSCI AC Asia ex Japan ESG UCITS ETF -1C- Capitalisation	Miscellaneous	48.23	48.23	47.87	47.87	-1.08%	AI Prediction
XB27	Xtrackers II Target Maturity Sept 2027 EUR Corporate Bond UCITS ETF	Miscellaneous	23.79	23.79	23.79	23.79	-3.34%	AI Prediction
XB29	Xtrackers II Target Maturity Sept 2029 EUR Corporate Bond UCITS ETF	Miscellaneous	24.08	24.08	24.08	24.08	-1.45%	AI Prediction
XB4F	Xtrackers II ESG EUR Corporate Bond UCITS ETF 1D	Miscellaneous	132.50	132.50	132.50	132.50	0.00%	AI Prediction
XBAC	Xtrackers II Global Aggregate Bond Swap UCITS ETF 4C CHF Hedged	Miscellaneous	15.51	15.51	15.51	15.51	0.53%	AI Prediction
XBAG.USD	Xtrackers II Global Aggregate Bond Swap UCITS ETF	Miscellaneous	39.80	39.80	39.80	39.80	0.00%	AI Prediction
XBAU.USD	Xtrackers II Global Aggregate Bond Swap UCITS ETF	Miscellaneous	58.87	58.87	58.87	58.87	0.00%	AI Prediction
XBEC	Xtrackers II EUR Corporate Bond UCITS ETF	Miscellaneous	151.80	151.80	151.80	151.80	0.00%	AI Prediction
XBHE.EUR	L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y UCITS ETF AccumHedged EUR	Miscellaneous	10.36	10.36	10.36	10.36	0.02%	AI Prediction
XBTI	DDA Physical Bitcoin ETP	Miscellaneous	4.67	4.67	4.67	4.67	-6.57%	AI Prediction
XCAN.CAD	Xtrackers MSCI Canada Screened UCITS ETF -1C- Capitalisation	Miscellaneous	170.06	170.06	170.06	170.06	1.46%	AI Prediction
XCHA	Xtrackers CSI300 Swap UCITS ETF Capitalisation 1C	Miscellaneous	15.82	15.85	15.82	15.85	0.13%	AI Prediction
XCO2C	Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF Monthly Hedged to CHF- Capitalisation	Miscellaneous	19.85	19.85	19.85	19.85	-0.10%	AI Prediction
XD5D.USD	Xtrackers MSCI EMU UCITS ETF Capitalisation 1CUSD hedged	Miscellaneous	98.15	98.15	98.15	98.15	0.00%	AI Prediction
XD5E	Xtrackers MSCI EMU UCITS ETF Distribution 1D	Miscellaneous	60.53	60.53	60.52	60.52	1.20%	AI Prediction
XD9C	Xtrackers MSCI USA UCITS ETF 3C - CHF Hedged	Miscellaneous	152.20	152.20	150.82	151.66	0.17%	AI Prediction
XD9D.USD	Xtrackers MSCI USA UCITS ETF 1D	Miscellaneous	26.50	26.50	26.50	26.50	-0.30%	AI Prediction
XD9U	Xtrackers MSCI USA UCITS ETF	Miscellaneous	156.52	156.78	154.66	154.66	-1.54%	AI Prediction
XDAX	Xtrackers DAX UCITS ETF	Miscellaneous	217.00	217.00	214.60	214.60	-0.12%	AI Prediction
XDCH	Xtrackers DAX ESG Screened UCITS ETF 4C CHF Hedged	Miscellaneous	26.60	26.60	26.41	26.47	0.57%	AI Prediction
XDEB.USD	Xtrackers MSCI World Minimum Volatility UCITS ETF	Miscellaneous	51.32	51.32	51.24	51.25	0.65%	AI Prediction
XDEC	Xtrackers S&P 500 Equal Weight UCITS ETF Accum Shs -3C- CHF	Miscellaneous	9.38	9.38	9.38	9.38	-0.68%	AI Prediction
XDEF	Xtrackers Europe Defence Technologies UCITS ETF Capitalisation -1C-	Miscellaneous	30.10	30.10	29.98	29.98	0.49%	AI Prediction
XDEM.USD	Xtrackers MSCI World Momentum UCITS ETF	Miscellaneous	85.85	86.00	85.85	86.00	0.27%	AI Prediction
XDEQ.USD	Xtrackers MSCI World Quality UCITS ETF	Miscellaneous	84.95	84.95	84.95	84.95	-0.41%	AI Prediction
XDEV.USD	Xtrackers MSCI World Value UCITS ETF	Miscellaneous	69.25	69.25	68.42	68.57	0.00%	AI Prediction
XDEW	Xtrackers S&P 500 Equal Weight UCITS ETF	Miscellaneous	87.27	87.27	86.32	86.40	-1.12%	AI Prediction
XDEX	Xtrackers MSCI Emerging Markets Ex China UCITS ETF	Miscellaneous	131.12	131.12	129.00	129.00	-0.77%	AI Prediction
XDG3	Xtrackers MSCI Global SDG 3 Good Health UCITS ETF	Miscellaneous	29.73	29.73	29.73	29.73	1.11%	AI Prediction
XDG6	Xtrackers MSCI Global Clean Water & Sanitation UCITS ETF Accum Shs -1C- USD	Miscellaneous	30.81	30.81	30.77	30.77	1.65%	AI Prediction
XDG7	Xtrackers MSCI Global SDG 7 Affordable and Clean Energy UCITS ETF	Miscellaneous	22.95	22.95	22.95	22.95	-0.63%	AI Prediction
XDGI	Xtrackers MSCI Global SDGs UCITS ETF Accum 1C USD	Miscellaneous	27.32	27.32	27.32	27.32	3.50%	AI Prediction
XDGS	Xtrackers MSCI Global Social Fairness Contributors UCITS ETF Accum-IC- USD	Miscellaneous	30.73	30.73	30.73	30.73	2.54%	AI Prediction
XDGU	Xtrackers USD Corporate Bond UCITS ETF	Miscellaneous	10.09	10.09	10.09	10.09	0.17%	AI Prediction
XDN0	Xtrackers MSCI Nordic UCITS ETF	Miscellaneous	47.64	47.64	47.58	47.58	0.59%	AI Prediction
XDPC	Xtrackers S&P 500 UCITS ETF	Miscellaneous	62.55	62.68	62.17	62.17	-0.40%	AI Prediction
XDPU	Xtrackers S&P 500 UCITS ETF	Miscellaneous	10.30	10.30	10.28	10.29	-0.73%	AI Prediction
XDUD.USD	Xtrackers DAX ESG Screened UCITS ETF 2C USD Hedged	Miscellaneous	42.33	42.39	42.33	42.39	0.95%	AI Prediction
XDUE	Xtrackers MSCI EMU UCITS ETF Capitalisation 3C-CHF hedged	Miscellaneous	27.90	27.90	27.57	27.64	-0.45%	AI Prediction
XDW0	Xtrackers MSCI World Energy UCITS ETF	Miscellaneous	51.60	51.60	51.29	51.30	1.40%	AI Prediction
XDWC	Xtrackers MSCI World Consumer Discretionary UCITS ETF	Miscellaneous	52.18	52.18	52.18	52.18	1.95%	AI Prediction
XDWD	Xtrackers MSCI World UCITS ETF	Miscellaneous	113.80	113.82	112.58	112.72	-0.95%	AI Prediction
XDWF	Xtrackers MSCI World Financials UCITS ETF	Miscellaneous	33.74	33.98	33.74	33.98	2.18%	AI Prediction
XDWH	Xtrackers MSCI World Health Care UCITS ETF	Miscellaneous	46.50	46.55	46.33	46.55	0.66%	AI Prediction
XDWI	Xtrackers MSCI World Industrials UCITS ETF	Miscellaneous	67.29	67.29	67.00	67.19	-0.18%	AI Prediction
XDWL	Xtrackers MSCI World UCITS ETF	Miscellaneous	94.40	94.40	93.28	93.28	-1.28%	AI Prediction
XDWM	Xtrackers MSCI World Materials UCITS ETF	Miscellaneous	63.75	64.29	63.75	64.00	0.14%	AI Prediction
XDWS	Xtrackers MSCI World Consumer Staples UCITS ETF	Miscellaneous	45.04	45.04	45.04	45.04	-0.68%	AI Prediction
XDWT	Xtrackers MSCI World Information Technology UCITS ETF	Miscellaneous	88.14	88.14	87.92	87.92	-1.73%	AI Prediction
XDWU	Xtrackers MSCI World Utilities UCITS ETF	Miscellaneous	39.22	39.22	39.06	39.06	0.08%	AI Prediction
XEON.EUR	Xtrackers II EUR Overnight Rate Swap UCITS ETF	Miscellaneous	148.53	148.53	148.50	148.52	-0.01%	AI Prediction
XEOU.USD	Xtrackers MSCI EUROPE UCITS ETF Capitalisation 2C	Miscellaneous	22.44	22.44	22.44	22.44	0.29%	AI Prediction
XEPA	Xtrackers Europe Net Zero Pathway Paris Aligned UCITS ETF Accum 1C EUR	Miscellaneous	39.87	39.87	39.87	39.87	0.43%	AI Prediction
XEQW	Xtrackers S&P 500 Equal Weight Swap UCITS ETF Accum-IC- USD	Miscellaneous	28.73	28.73	28.70	28.70	0.72%	AI Prediction
XESC	Xtrackers EURO STOXX 50 UCITS ETF Capitalisation 1C	Miscellaneous	98.36	98.36	97.09	97.09	-1.16%	AI Prediction
XESX	Xtrackers EURO STOXX 50 UCITS ETF Distribution 1D	Miscellaneous	57.59	57.80	57.59	57.80	-0.69%	AI Prediction
XETH	Xtrackers Galaxy Physical Ethereum ETC	Miscellaneous	4.44	4.44	4.44	4.44	-2.46%	AI Prediction
XEWC	Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF	Miscellaneous	9.38	9.38	9.38	9.38	-0.09%	AI Prediction
XFVT	Xtrackers Vietnam Swap UCITS ETF 1C Capitalisation	Miscellaneous	32.70	32.70	32.70	32.70	0.41%	AI Prediction
XG12	Xtrackers MSCI Global Circular Economy UCITS ETF Accum Shs -1C- USD	Miscellaneous	29.64	30.01	29.64	30.01	3.95%	AI Prediction
XG7G	Xtrackers II Global Inflation-Linked Bond UCITS ETF	Miscellaneous	90.78	90.78	90.20	90.20	-0.03%	AI Prediction
XG7S	Xtrackers II Global Government Bond UCITS ETF 5C Capitalisation	Miscellaneous	201.19	201.19	201.19	201.19	0.86%	AI Prediction
XGBG	Xtrackers II SICAV - Xtrackers II Global Government Bond UCITS ETF -3D-CHF Hedged- Distribution		8.38	8.38	8.38	8.38	0.00%	AI Prediction
XGLD.USD	Xtrackers Physical Gold ETC 2010-15.6.60 Physical Gold Commodity	Miscellaneous	496.35	501.10	496.05	501.10	0.90%	AI Prediction
XGSD	Xtrackers STOXX GLOBAL SELECT DIVIDEND 100 SWAP UCITS ETF Distribution 1D	Miscellaneous	32.55	32.59	32.19	32.19	-0.86%	AI Prediction
XHYG	Xtrackers II EUR HIGH YIELD CORPORATE BOND UCITS ETF (DR) Distribution 1D	Miscellaneous	14.51	14.51	14.39	14.41	-0.82%	AI Prediction
XIFE	Xtrackers Global Infrastructure ESG UCITS ETF 1C Accum-1C- USD	Miscellaneous	30.12	30.14	30.12	30.13	-0.50%	AI Prediction
XJSE.JPY	Xtrackers II Japan Government Bond UCITS ETF -1C- Capitalisation	Miscellaneous	1138.95	1140.30	1138.85	1139.20	0.64%	AI Prediction
XLBS.USD	Invesco Materials S&P US Select Sector UCITS ETF	Miscellaneous	649.90	649.90	649.90	649.90	-0.47%	AI Prediction
XLCS.USD	Invesco Communications S&P US Select Sector UCITS ETF	Miscellaneous	100.64	100.64	100.64	100.64	1.34%	AI Prediction
XLDX	Xtrackers LevDAX Daily Swap UCITS ETF Capitalisation 1C	Miscellaneous	254.85	254.85	254.85	254.85	0.00%	AI Prediction
XLES.USD	Invesco Energy S&P US Select Sector UCITS ETF	Miscellaneous	764.50	764.50	764.30	764.30	1.41%	AI Prediction
XLFS.USD	Invesco Financials S&P US Select Sector UCITS ETF	Miscellaneous	397.90	397.90	397.90	397.90	0.00%	AI Prediction
XLIS.USD	Invesco Industrials S&P US Select Sector UCITS ETF	Miscellaneous	971.70	971.70	970.20	970.20	-0.79%	AI Prediction
XLKS.USD	Invesco Technology S&P US Select Sector UCITS ETF	Miscellaneous	820.00	820.00	820.00	820.00	-2.92%	AI Prediction
XLPE.USD	Xtrackers LPX MM PRIVATE EQUITY UCITS ETF Capitalisation 1C	Miscellaneous	130.00	130.00	130.00	130.00	-1.41%	AI Prediction
XLPS.USD	Invesco Consumer Staples S&P US Select Sector UCITS ETF Accum USD	Miscellaneous	782.40	782.40	782.40	782.40	-0.46%	AI Prediction
XLS	Xlife Sciences Ltd.	Commercial Services	22.50	22.90	22.00	22.50	-0.88%	AI Prediction
XLUS.USD	Invesco Utilities S&P US Select Sector UCITS ETF	Miscellaneous	681.70	681.70	681.70	681.70	0.29%	AI Prediction
XLVS.USD	Invesco Health Care S&P US Select Sector UCITS ETF	Miscellaneous	778.00	778.00	778.00	778.00	-0.04%	AI Prediction
XLYS.USD	Invesco Consumer Discretionary S&P US Select Sector UCITS ETF	Miscellaneous	838.10	838.10	838.10	838.10	1.05%	AI Prediction
XMAI	Xtrackers MSCI EM Asia Screened Swap UCITS ETF-1C- Capitalisation	Miscellaneous	71.97	71.97	71.37	71.48	-2.55%	AI Prediction
XMAW.USD	Xtrackers MSCI AC World Screened UCITS ETF Accum Shs -1C- EUR	Miscellaneous	53.16	53.36	52.92	53.04	-0.75%	AI Prediction
XMBR	Xtrackers MSCI BRAZIL UCITS ETF Capitalisation 1C	Miscellaneous	55.13	55.13	54.35	54.91	-0.27%	AI Prediction
XMCH	Xtrackers MSCI CHINA UCITS ETF Capitalisation 1C	Miscellaneous	15.29	15.29	15.29	15.29	0.00%	AI Prediction
XMCJ	Xtrackers MSCI JAPAN UCITS ETF Capitalisation 7C	Miscellaneous	38.30	38.35	38.30	38.35	-0.10%	AI Prediction
XMEM	Xtrackers MSCI Emerging Markets Swap UCITS ETF Capitalisation 1C	Miscellaneous	60.17	60.17	60.17	60.17	-0.92%	AI Prediction
XMEU	Xtrackers MSCI EUROPE UCITS ETF Capitalisation 1C	Miscellaneous	105.04	105.04	104.32	104.32	-0.42%	AI Prediction
XMEX	DB X-TRACKERS X MSCI MEXICO	Miscellaneous	7.41	7.41	7.33	7.36	-0.38%	AI Prediction
XMGA.USD	Amundi MSCI Ex USA Mega Cap UCITS ETF AccumUSD	Miscellaneous	11.24	11.24	11.24	11.24	1.44%	AI Prediction
XMJP.JPY	Xtrackers MSCI JAPAN UCITS ETF Capitalisation 1C	Miscellaneous	18348.00	18348.00	18030.00	18040.00	0.02%	AI Prediction
XMME	Xtrackers MSCI Emerging Markets UCITS ETF	Miscellaneous	67.19	67.23	66.18	66.56	-0.94%	AI Prediction
XMN1	Xtrackers MSCI Nordic UCITS ETF Accum Shs -1C- EUR	Miscellaneous	9.08	9.08	9.08	9.08	0.72%	AI Prediction
XMOV.USD	Xtrackers Future Mobility UCITS ETF	Miscellaneous	132.00	132.00	131.98	131.98	1.21%	AI Prediction
XMTW	Xtrackers MSCI TAIWAN UCITS ETF Capitalisation 1C	Miscellaneous	85.63	85.63	85.63	85.63	4.61%	AI Prediction
XMUS	Xtrackers MSCI USA SWAP UCITS ETF Capitalisation 1C	Miscellaneous	159.08	159.08	157.30	157.44	-1.24%	AI Prediction
XMWO	Xtrackers MSCI WORLD SWAP UCITS ETF Capitalisation 1C	Miscellaneous	111.70	111.70	111.24	111.24	-0.43%	AI Prediction
XNAS	Xtrackers NASDAQ 100 UCITS ETF Accum-1C- USD	Miscellaneous	44.80	44.80	44.12	44.40	-0.96%	AI Prediction
XNDQ	Xtrackers NASDAQ 100 Swap UCITS ETF Accum-1C- USD	Miscellaneous	29.38	29.38	29.38	29.38	1.50%	AI Prediction
XNIF	Xtrackers NIFTY 50 SWAP UCITS ETF Capitalisation 1C	Miscellaneous	205.00	205.00	205.00	205.00	-0.97%	AI Prediction
XNJG.JPY	Xtrackers Japan Net Zero Pathway Paris Aligned UCITS ETF Accum 1C USD	Miscellaneous	7280.00	7280.00	7280.00	7280.00	1.62%	AI Prediction
XNJP.JPY	Xtrackers Nikkei 225 UCITS ETF (DR) Distribution 1D	Miscellaneous	6116.00	6129.00	6034.00	6034.00	-0.38%	AI Prediction
XNUS	Xtrackers USA Net Zero Pathway Paris Aligned UCITS ETF Accum 1C USD	Miscellaneous	40.02	40.02	39.95	39.95	-5.57%	AI Prediction
XNZW	Xtrackers World Net Zero Pathway Paris Aligned UCITS ETF	Miscellaneous	47.41	47.41	47.41	47.41	-2.57%	AI Prediction
XOM.USD	Exxon Mobil Corporation	Energy Minerals	79.09	79.09	79.09	79.09	0.00%	AI Prediction
XPXD	Xtrackers MSCI Pacific ex Japan Screened UCITS ETF -1C- Capitalisation	Miscellaneous	74.29	74.29	74.29	74.29	0.64%	AI Prediction
XRPL	CoinShares Physical XRP	Miscellaneous	40.03	40.03	39.19	39.19	-4.47%	AI Prediction
XRPL.EUR	CoinShares Physical XRP	Miscellaneous	43.95	43.95	43.89	43.89	-2.28%	AI Prediction
XRPL.USD	CoinShares Physical XRP	Miscellaneous	52.73	52.73	50.33	50.33	-4.98%	AI Prediction
XRPW	WisdomTree Physical XRP Exchange Traded Product 2024-Open end on Compass Crypto Reference Index XRP	Miscellaneous	42.88	44.30	42.88	44.30	8.40%	AI Prediction
XRPW.USD	WisdomTree Physical XRP Exchange Traded Product 2024-Open end on Compass Crypto Reference Index XRP	Miscellaneous	54.93	54.93	54.93	54.93	-3.39%	AI Prediction
XRS2	Xtrackers Russell 2000 UCITS ETF	Miscellaneous	300.90	300.90	300.90	300.90	-1.05%	AI Prediction
XSDX	Xtrackers ShortDAX Daily Swap UCITS ETF Capitalisation 1C	Miscellaneous	8.39	8.39	8.39	8.39	-0.46%	AI Prediction
XSGI	Xtrackers S&P Global Infrastructure Swap UCITS ETF Capitalisation 1C	Miscellaneous	64.53	64.53	64.53	64.53	-0.59%	AI Prediction
XSLI	Xtrackers SLI UCITS ETF Distribution 1D	Miscellaneous	231.20	231.75	230.50	230.50	0.00%	AI Prediction
XSMC	Xtrackers Switzerland UCITS ETF Capitalisation 1C	Miscellaneous	174.52	175.32	174.08	174.68	0.59%	AI Prediction
XSMI	Xtrackers Switzerland UCITS ETF Distribution 1D	Miscellaneous	143.66	144.16	143.30	144.00	0.76%	AI Prediction
XSOE.USD	WisdomTree Emerging Markets ex-State Owned Enterprises UCITS ETF AccumUSD	Miscellaneous	31.07	31.07	31.07	31.07	0.83%	AI Prediction
XSPX	Xtrackers S&P 500 SWAP UCITS ETF Capitalisation 1C	Miscellaneous	106.98	106.98	105.76	106.30	-0.73%	AI Prediction
XT01	Xtrackers (IE) PLC - Xtrackers US Treasuries Ultrashort Bond UCITS ETF Accum-1C- USD	Miscellaneous	48.44	48.44	48.44	48.44	-0.23%	AI Prediction
XUCD	Xtrackers MSCI USA Consumer Discretionary UCITS ETF	Miscellaneous	71.48	71.48	71.48	71.48	-1.64%	AI Prediction
XUCS	Xtrackers MSCI USA Consumer Staples UCITS ETF	Miscellaneous	40.44	40.44	40.44	40.44	-1.12%	AI Prediction
XUEN	Xtrackers MSCI USA Energy UCITS ETF	Miscellaneous	44.29	44.29	44.29	44.29	0.00%	AI Prediction
XUHC	Xtrackers MSCI USA Health Care UCITS ETF	Miscellaneous	49.00	49.00	49.00	49.00	-0.38%	AI Prediction
XUHY	Xtrackers USD High Yield Corporate Bond UCITS ETF	Miscellaneous	9.97	9.98	9.95	9.98	-0.68%	AI Prediction
XUSA.USD	WisdomTree Issuer ICAV - WisdomTree Global EX-USA Quality Dividend Growth UCITS ETF AccumEUR	Miscellaneous	33.41	33.41	33.21	33.35	0.32%	AI Prediction
XUSE.USD	iShares MSCI World ex-USA UCITS ETF AccumUSD	Miscellaneous	7.08	7.08	7.02	7.04	0.33%	AI Prediction
XUTC	Xtrackers MSCI USA Information Technology UCITS ETF	Miscellaneous	102.10	102.10	102.10	102.10	-3.81%	AI Prediction
XWCH	Xtrackers MSCI World UCITS ETF Accum -3D- Hedged CHF	Miscellaneous	11.83	11.83	11.78	11.78	-0.32%	AI Prediction
XWTS	Xtrackers MSCI World Communication Services UCITS ETF	Miscellaneous	25.32	25.32	25.32	25.32	1.93%	AI Prediction
XXBT	Xtrackers Galaxy Physical Bitcoin ETC	Miscellaneous	8.86	8.86	8.80	8.81	3.90%	AI Prediction
XXXI	Xtrackers MSCI China A UCITS ETF Capitalisation -1C-	Miscellaneous	31.77	31.77	31.77	31.77	0.89%	AI Prediction
XYLF	Global X ETFs ICAV-Global X S&P 500Covered Call UCITS ETF USD	Miscellaneous	11.94	11.94	11.94	11.94	-1.06%	AI Prediction
XZBU	Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF Accum Shs -1C- USD	Miscellaneous	35.10	35.10	34.95	34.95	0.81%	AI Prediction
XZDZ	Xtrackers (IE) PLC - Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF -1D- EUR	Miscellaneous	37.10	37.10	37.10	37.10	0.75%	AI Prediction
XZEM	Xtrackers MSCI Emerging Markets ESG UCITS ETF Accum Shs -1C- USD	Miscellaneous	52.81	52.81	52.70	52.70	-1.59%	AI Prediction
XZEU	Xtrackers MSCI Europe ESG UCITS ETF Accum EUR	Miscellaneous	31.46	31.46	31.46	31.46	-0.29%	AI Prediction
XZEW	Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF Accum Shs -1C- USD	Miscellaneous	43.55	43.55	43.55	43.55	0.52%	AI Prediction
XZMJ.JPY	Xtrackers MSCI Japan ESG UCITS ETF Accum Shs -1C- USD	Miscellaneous	4874.50	4874.50	4873.50	4873.50	1.72%	AI Prediction
XZMU	Xtrackers MSCI USA ESG UCITS ETF Accum Shs -1C- USD	Miscellaneous	57.15	57.15	57.15	57.15	0.00%	AI Prediction
XZW0	Xtrackers MSCI World ESG UCITS ETF Accum Shs -1C- USD	Miscellaneous	39.92	39.92	39.77	39.77	-0.64%	AI Prediction
YCSH.EUR	iShares III PLC - iShares EUR Cash UCITS ETF	Miscellaneous	15.43	15.43	15.43	15.43	-0.01%	AI Prediction
YPSN	Ypsomed Holding AG	Health Technology	273.00	274.00	264.00	267.00	-1.11%	AI Prediction
YTME	Youngtimers AG	Technology Services	0.44	0.50	0.44	0.50	13.18%	AI Prediction
ZAL	Zalando SE	Retail Trade	42.30	42.30	42.30	42.30	0.00%	AI Prediction
ZEHN	Zehnder Group AG Class A	Producer Manufacturing	79.50	81.50	76.60	81.50	2.52%	AI Prediction
ZETH	Bitwise Physical Ethereum ETP	Miscellaneous	14.84	14.84	14.84	14.84	12.07%	AI Prediction
ZETH.GBP	Bitwise Physical Ethereum ETP	Miscellaneous	13.48	13.48	13.36	13.36	-3.86%	AI Prediction
ZETH.USD	Bitwise Physical Ethereum ETP	Miscellaneous	18.43	18.43	18.43	18.43	-4.11%	AI Prediction
ZGLD	Swisscanto (CH) Gold ETF EA CHF	Miscellaneous	1185.80	1197.60	1183.60	1192.00	0.39%	AI Prediction
ZGLDEU.EUR	Swisscanto (CH) Gold ETF EA EUR	Miscellaneous	4084.50	4140.50	4077.00	4125.00	0.83%	AI Prediction
ZGLDGB.GBP	Swisscanto (CH) Gold ETF EA GBP	Miscellaneous	3586.00	3625.50	3586.00	3625.50	1.97%	AI Prediction
ZGLDHC	Swisscanto (CH) Gold ETF EAH CHF	Miscellaneous	1056.20	1071.00	1055.00	1068.00	1.14%	AI Prediction
ZGLDHE.EUR	Swisscanto (CH) Gold ETF EAH EUR	Miscellaneous	2549.00	2580.50	2547.00	2580.50	1.12%	AI Prediction
ZGLDHG.GBP	Swisscanto (CH) Gold ETF Anteile -EAH (GBP)-	Miscellaneous	2687.00	2687.00	2680.50	2680.50	-0.20%	AI Prediction
ZGLDUS.USD	Swisscanto (CH) Gold ETF EA USD	Miscellaneous	4823.50	4888.00	4817.00	4871.00	0.92%	AI Prediction
ZPAL	Swisscanto (CH) Palladium ETF EA CHF	Miscellaneous	412.00	415.05	400.00	403.85	2.23%	AI Prediction
ZPLA	Swisscanto (CH) Platinum ETF EA CHF	Miscellaneous	535.60	539.70	521.70	524.40	3.55%	AI Prediction
ZSIL	Swisscanto (CH) Silver ETF EA CHF	Miscellaneous	198.56	205.80	196.52	204.60	6.19%	AI Prediction
ZSILEU.EUR	Swisscanto (CH) Silver ETF EA EUR	Miscellaneous	684.00	712.60	677.80	707.70	6.76%	AI Prediction
ZSILHC	Swisscanto (CH) Silver ETF EAH CHF	Miscellaneous	153.48	160.20	152.14	159.90	7.58%	AI Prediction
ZSILHE.EUR	Swisscanto (CH) Silver ETF EAH EUR	Miscellaneous	436.40	452.00	431.95	452.00	7.62%	AI Prediction
ZSILUS.USD	Swisscanto (CH) Silver ETF EA USD	Miscellaneous	807.90	842.00	802.50	840.20	7.64%	AI Prediction
ZTS.USD	Zoetis, Inc. Class A	Health Technology	126.21	126.21	126.21	126.21	0.00%	AI Prediction
ZUBN	Zublin Immobilien Holding AG	Finance	46.60	48.00	46.60	48.00	3.00%	AI Prediction
ZUGER	Zuger Kantonalbank AG	Finance	9820.00	9880.00	9800.00	9860.00	0.20%	AI Prediction
ZUGN	Zug Estates Holding AG Class B	Finance	2460.00	2480.00	2450.00	2460.00	0.41%	AI Prediction
ZURN	Zurich Insurance Group Ltd	Finance	578.80	583.60	575.80	580.60	0.31%	AI Prediction
ZWM	Zwahlen & Mayr SA	Industrial Services	144.00	144.00	144.00	144.00	0.00%	AI Prediction