Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
100D	Multi Units LU - Amundi FTSE 100	Miscellaneous	147.92	147.92	147.92	147.92	0.00%	AI Prediction
100GBA	UBS (Lux) Fund Solutions - UBS FTSE 100 UCITS ETF -GBP dis- Distribution	Miscellaneous	93.56	93.56	93.56	93.56	0.59%	AI Prediction
100GBA.GBP	UBS (Lux) Fund Solutions - UBS FTSE 100 UCITS ETF -GBP dis- Distribution	Miscellaneous	87.40	87.40	87.19	87.20	0.32%	AI Prediction
27IT.USD	shares V Plc - Ishares Ibonds Dec 2027 Term USD Treasury Ucits ETF USD	Miscellaneous	5.16	5.16	5.16	5.16	0.13%	AI Prediction
29GA.EUR	iShares iBonds Dec 2029 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.28	5.28	5.28	5.28	-0.02%	AI Prediction
29GI.EUR	iShares iBonds Dec 2029 Term EUR Corp UCITS ETF EUR	Miscellaneous	5.22	5.22	5.22	5.22	0.00%	AI Prediction
29ID.USD	iShares V PLC - iShares iBonds Dec 2029 Term USD Corp UCITS ETF USD	Miscellaneous	5.22	5.22	5.22	5.22	0.04%	AI Prediction
29IT.USD	Ishares V Plc - Ishares Ibonds Dec 2029 Term USD Treasury Ucits ETF USD	Miscellaneous	5.22	5.22	5.22	5.22	-0.17%	AI Prediction
2HQ	Tilray Brands, Inc.	Process Industries	46.50	46.50	46.50	46.50	0.00%	AI Prediction
30IA.EUR	Ishares Ibonds Dec 2030 Term EUR Corp Ucits ETF AccumEUR	Miscellaneous	5.29	5.29	5.29	5.29	0.04%	AI Prediction
30IG.EUR	Ishares Ibonds Dec 2030 Term EUR Corp Ucits ETF EUR	Miscellaneous	5.17	5.17	5.17	5.17	0.00%	AI Prediction
31IG.EUR	iShares iBonds Dec 2031 Term EUR Cor Ucits ETF - EUR	Miscellaneous	5.08	5.08	5.08	5.08	-0.36%	AI Prediction
33ID.USD	Ishares Ibonds Dec 2033 Term USD Corp UCITS ETF USD	Miscellaneous	5.14	5.14	5.14	5.14	0.00%	AI Prediction
3D3D	Robeco Ucits ICAV - Robeco 3D European Equity UCITS ETF	Miscellaneous	5.20	5.20	5.20	5.20	1.50%	AI Prediction
3D3D.USD	Robeco Ucits ICAV - Robeco 3D European Equity UCITS ETF	Miscellaneous	6.43	6.43	6.43	6.43	0.11%	AI Prediction
3DGL	Robeco UCITS ICAV - Robeco 3D Global Equity UCITS ETF AccumUSD	Miscellaneous	4.87	4.87	4.87	4.87	0.78%	AI Prediction
3DGL.USD	Robeco UCITS ICAV - Robeco 3D Global Equity UCITS ETF AccumUSD	Miscellaneous	6.11	6.11	6.11	6.11	1.56%	AI Prediction
3DUS	Robeco UCITS ICAV - Robeco 3D US Equity UCITS ETF AccumUSD	Miscellaneous	4.72	4.72	4.72	4.72	0.83%	AI Prediction
3DUS.USD	Robeco UCITS ICAV - Robeco 3D US Equity UCITS ETF AccumUSD	Miscellaneous	5.86	5.86	5.86	5.86	-0.03%	AI Prediction
4BRZ.USD	iShares MSCI Brazil UCITS ETF (DE)	Miscellaneous	41.00	41.00	40.69	40.69	-0.76%	AI Prediction
500E.EUR	Amundi S&P 500 Swap -UCITS ETF EUR C- Capitalisation	Miscellaneous	113.74	113.76	113.56	113.76	0.25%	AI Prediction
500USD.USD	Amundi S&P 500 Swap -UCITS ETF USD C- Capitalisation	Miscellaneous	133.22	133.22	133.16	133.16	0.88%	AI Prediction
500X.USD	SPDR S&P 500 Leaders UCITS ETF Accum Shs USD	Miscellaneous	48.10	48.15	48.02	48.15	0.81%	AI Prediction
5ESGE.EUR	UBS S&P 500 Scored & Screened UCITS ETF Accum Shs -h EUR	Miscellaneous	36.87	36.95	36.86	36.95	0.85%	AI Prediction
5ESGG.GBP	UBS S&P 500 Scored & Screened UCITS ETF-h GBP	Miscellaneous	38.30	38.30	38.30	38.30	-0.30%	AI Prediction
5ESGS	UBS S&P 500 Scored & Screened UCITS ETF Accum Shs -h CHF	Miscellaneous	5.60	5.61	5.59	5.61	0.79%	AI Prediction
5PXE.USD	Invesco S&P 500 Scored & Screened UCITS ETF Accum Shs USD	Miscellaneous	92.32	92.32	92.32	92.32	0.84%	AI Prediction
600X.EUR	SPDR STOXX Europe 600 SRI UCITS ETF	Miscellaneous	33.50	33.50	33.50	33.50	2.70%	AI Prediction
AADA	21Shares Cardano ADA ETP	Miscellaneous	12.41	12.54	12.39	12.54	-0.46%	AI Prediction
AADA.GBP	21Shares Cardano ADA ETP	Miscellaneous	11.64	11.64	11.64	11.64	8.38%	AI Prediction
AADA.USD	21Shares Cardano ADA ETP	Miscellaneous	15.77	15.96	15.60	15.96	2.94%	AI Prediction
AAM	Anglo American plc	Non-Energy Minerals	24.60	24.60	24.60	24.60	0.00%	AI Prediction
AASI.EUR	Amundi MSCI EM Asia	Miscellaneous	43.44	43.82	43.44	43.82	0.99%	AI Prediction
AASU.USD	Amundi MSCI EM Asia	Miscellaneous	52.23	52.23	52.23	52.23	1.22%	AI Prediction
AAXJSI.USD	UBS (Irl) ETF PLC - UBS MSCI AC Asia ex Japan Selection UCITS ETF Accum USD	Miscellaneous	20.91	20.91	20.91	20.91	2.05%	AI Prediction
ABBA	21Shares Bitcoin Suisse Index ETP	Miscellaneous	36.47	36.77	36.29	36.77	1.74%	AI Prediction
ABBN	ABB Ltd.	Producer Manufacturing	58.88	59.10	58.54	58.64	0.51%	AI Prediction
ABBNE	ABB Ltd. TEMP	Producer Manufacturing	58.80	59.08	58.56	58.60	0.45%	AI Prediction
ABCH.USD	21Shares Bitcoin Cash ETP	Miscellaneous	24.61	24.61	24.61	24.61	0.88%	AI Prediction
ABNB.USD	21Shares Binance BNB ETP	Miscellaneous	73.76	77.62	73.64	77.62	9.29%	AI Prediction
ABOLD.USD	Adaptivv Bitcoin Gold ETF 2025-open end Exchange Traded Product	Miscellaneous	25.47	25.47	25.44	25.44	-1.51%	AI Prediction
ABTC	21Shares Bitcoin ETP	Miscellaneous	31.98	32.33	31.86	32.33	1.30%	AI Prediction
ABTC.EUR	21Shares Bitcoin ETP	Miscellaneous	34.24	34.25	34.24	34.25	1.51%	AI Prediction
ABTC.GBP	21Shares Bitcoin ETP	Miscellaneous	30.12	30.12	30.12	30.12	7.80%	AI Prediction
ABTC.JPY	21Shares Bitcoin ETP	Miscellaneous	5918.00	5920.00	5918.00	5920.00	7.25%	AI Prediction
ABTC.USD	21Shares Bitcoin ETP	Miscellaneous	40.09	40.42	39.98	40.42	1.25%	AI Prediction
ACCUKD	UBS MSCI ACWI SF UCITS ETF -UKdis- h CHF	Miscellaneous	183.10	183.10	183.10	183.10	0.76%	AI Prediction
ACEUKD.EUR	UBS MSCI ACWI SF UCITS ETF -UKdis- h EUR	Miscellaneous	217.80	218.60	217.80	218.60	1.09%	AI Prediction
ACGUKD.GBP	UBS MSCI ACWI SF UCITS ETF -UKdis- h GBP	Miscellaneous	246.20	246.20	246.20	246.20	0.96%	AI Prediction
ACLN	Accelleron Industries AG	Producer Manufacturing	66.15	66.25	64.35	64.50	-1.83%	AI Prediction
ACPA.USD	UBS (Irl) ETF plc - UBS MSCI ACWI Climate Paris Aligned UCITS ETF Accum USD	Miscellaneous	20.88	21.04	20.88	21.04	-0.43%	AI Prediction
ACUUKD.USD	UBS MSCI ACWI SF UCITS ETF UKdis- h USD	Miscellaneous	266.70	266.70	266.70	266.70	-0.41%	AI Prediction
ACWI	SPDR MSCI All Country World UCITS ETF Accum USD	Miscellaneous	225.00	225.50	224.40	224.85	0.31%	AI Prediction
ACWIA.USD	UBS MSCI ACWI SF UCITS ETF Accum Shs USD	Miscellaneous	227.45	228.20	227.45	227.85	0.84%	AI Prediction
ACWIE.EUR	UBS MSCI ACWI SF UCITS ETF Accum Shs h EUR	Miscellaneous	243.20	243.75	243.20	243.40	0.39%	AI Prediction
ACWIJ.JPY	UBS MSCI ACWI SF UCITS ETF Accum h JPY	Miscellaneous	2443.00	2443.00	2416.00	2416.00	-0.64%	AI Prediction
ACWIS	UBS MSCI ACWI SF UCITS ETF Accum Shs h CHF	Miscellaneous	219.25	219.75	218.95	219.75	0.80%	AI Prediction
ACWISD.SGD	UBS MSCI ACWI SF UCITS ETF	Miscellaneous	191.78	191.78	191.78	191.78	3.60%	AI Prediction
ACWIU.USD	UBS MSCI ACWI SF UCITS ETF Accum h USD	Miscellaneous	295.15	295.75	295.15	295.55	0.78%	AI Prediction
ACWUKD.USD	UBS MSCI ACWI SF UCITS ETF	Miscellaneous	182.64	182.64	182.64	182.64	0.43%	AI Prediction
ADAS.USD	CoinShares Physical Cardano Staked ETP	Miscellaneous	0.87	0.87	0.87	0.87	0.00%	AI Prediction
ADASI.USD	Etp On Adaptivv All Season Index	Miscellaneous	26.63	26.63	26.63	26.63	2.34%	AI Prediction
ADAW	WisdomTree Physical Cardano	Miscellaneous	8.21	8.21	8.21	8.21	6.64%	AI Prediction
ADAW.USD	WisdomTree Physical Cardano	Miscellaneous	9.72	9.73	9.72	9.73	-4.68%	AI Prediction
ADBI.USD	Leonteq Securities AG, Guernsey Branch ETF 2024-open end on the Adaptivv Downside Control Bitcoin ETF Exchange Traded Product	Finance	54.36	54.36	54.36	54.36	1.27%	AI Prediction
ADEI.USD	Adaptivv Downside Control Ethereum ETF Index	Miscellaneous	24.08	24.20	24.08	24.20	1.72%	AI Prediction
ADEN	Adecco Group AG	Commercial Services	23.00	23.32	22.82	23.14	0.87%	AI Prediction
ADLU.USD	AXA IM US Treasury 25+ Year UCITS ETF AccumUSD	Miscellaneous	9.71	9.71	9.71	9.71	2.40%	AI Prediction
ADOT	21Shares Polkadot ETP	Miscellaneous	1.60	1.60	1.60	1.60	1.59%	AI Prediction
ADOT.USD	21Shares Polkadot ETP	Miscellaneous	2.08	2.10	2.08	2.09	0.99%	AI Prediction
ADS.EUR	adidas AG	Consumer Non-Durables	270.00	270.00	270.00	270.00	0.00%	AI Prediction
ADSIC	Leonteq Securities Limited. Guernsey Branch 2023-open end Underlying Tracker	Miscellaneous	27.09	27.09	27.09	27.09	1.56%	AI Prediction
ADVN	Adval Tech Holding AG	Producer Manufacturing	40.80	40.80	40.80	40.80	0.00%	AI Prediction
ADWI.USD	Adaptivv Downside Control World Index	Miscellaneous	108.38	108.38	108.38	108.38	0.86%	AI Prediction
ADWIC	Exchange Traded Product on Adaptivv Downside Control World Index		86.49	86.49	86.47	86.47	1.42%	AI Prediction
ADXN	Addex Therapeutics Ltd	Health Technology	0.07	0.07	0.06	0.06	0.00%	AI Prediction
AEEM.EUR	Amundi MSCI Emerging Markets Swap -UCITS ETF EUR C- Capitalisation	Miscellaneous	5.97	5.97	5.97	5.97	1.58%	AI Prediction
AEMD	Amundi Core MSCI Emerging Markets -UCITS ETF DR- Distribution	Miscellaneous	55.38	55.38	55.28	55.28	0.95%	AI Prediction
AEME	Amundi Core MSCI Emerging Markets -UCITS ETF DR- Capitalisation	Miscellaneous	73.81	73.81	73.81	73.81	0.20%	AI Prediction
AERO	Montana Aerospace AG	Electronic Technology	27.00	27.45	26.80	26.95	0.56%	AI Prediction
AETH	21Shares Ethereum ETP	Miscellaneous	39.40	39.50	39.06	39.48	2.57%	AI Prediction
AETH.EUR	21Shares Ethereum ETP	Miscellaneous	38.70	40.30	38.70	40.30	0.00%	AI Prediction
AETH.GBP	21Shares Ethereum ETP	Miscellaneous	34.60	35.14	34.60	35.09	7.49%	AI Prediction
AETH.JPY	21Shares Ethereum ETP	Miscellaneous	6964.00	6964.00	6964.00	6964.00	-6.81%	AI Prediction
AETH.USD	21Shares Ethereum ETP	Miscellaneous	49.26	49.65	49.05	49.58	1.94%	AI Prediction
AEVS	AEVIS VICTORIA SA	Health Services	13.30	13.45	13.00	13.00	-4.06%	AI Prediction
AFLE.EUR	Amundi USD Floating Rate Corporate Bond ESG -UCITS ETF Hedged EUR C- Capitalisation	Miscellaneous	55.26	55.26	55.26	55.26	1.06%	AI Prediction
AFLT.USD	Amundi USD Floating Rate Corporate Bond ESG -UCITS ETF DR EUR C- Capitalisation	Miscellaneous	132.92	132.92	132.92	132.92	0.00%	AI Prediction
AGED.USD	iShares Ageing Population UCITS ETF	Miscellaneous	9.11	9.15	9.11	9.13	0.95%	AI Prediction
AGGG.USD	iShares Core Global Aggregate Bond UCITS ETF USD	Miscellaneous	4.47	4.47	4.47	4.47	-0.04%	AI Prediction
AGGH.EUR	iShares Core Global Aggregate Bond UCITS ETF Accum Hedged EUR	Miscellaneous	4.94	4.94	4.94	4.94	0.06%	AI Prediction
AGGS	iShares Core Global Aggregate Bond UCITS ETF Accum Hedged CHF	Miscellaneous	4.60	4.60	4.59	4.60	0.02%	AI Prediction
AGGU.USD	iShares Core Global Aggregate Bond UCITS ETF Accum Hedged USD	Miscellaneous	5.76	5.76	5.76	5.76	0.09%	AI Prediction
AIAA.USD	iShares AI Adopters & Applications UCITS ETF Accum Shs USD	Miscellaneous	5.63	5.63	5.63	5.63	0.27%	AI Prediction
AIAI	L&G Artificial Intelligence UCITS ETF AccumUSD	Miscellaneous	23.50	23.55	23.36	23.49	1.05%	AI Prediction
AINF.USD	iShares AI Infrastructure UCITS ETF Accum USD	Miscellaneous	6.95	6.95	6.95	6.95	1.11%	AI Prediction
AIQU.USD	AXA IM MSCI Emerging Markets Equity PAB UCITS ETF	Miscellaneous	12.30	12.30	12.30	12.30	39.44%	AI Prediction
AIRE	Airesis AG	Consumer Non-Durables	0.02	0.02	0.02	0.02	6.82%	AI Prediction
AISBP.USD	Obermatt Swiss Pearls Index ETP	Miscellaneous	99.07	99.07	99.07	99.07	0.96%	AI Prediction
AJEUAS.USD	UBS MSCI AC Asia ex Japan SF UCITS ETF Accum USD	Miscellaneous	223.40	226.15	223.40	226.15	0.87%	AI Prediction
AJUP.USD	21Shares Jupiter ETP 2025-open end	Miscellaneous	20.59	20.59	20.59	20.59	-1.65%	AI Prediction
AK8A	Amundi Global Aggregate Bond 1-5Y ESG -DR- Capitalisation	Miscellaneous	50.54	50.54	50.52	50.52	0.28%	AI Prediction
ALAT.EUR	Amundi MSCI EM Latin America	Miscellaneous	16.62	16.62	16.36	16.36	-1.74%	AI Prediction
ALAU.USD	Amundi MSCI EM Latin America	Miscellaneous	19.62	19.62	19.62	19.62	0.00%	AI Prediction
ALC	Alcon AG	Health Technology	59.98	61.42	59.86	61.34	2.34%	AI Prediction
ALGO	21Shares Algorand ETP	Miscellaneous	1.65	1.65	1.65	1.65	-0.70%	AI Prediction
ALGO.USD	21Shares Algorand ETP	Miscellaneous	2.24	2.24	2.23	2.23	-0.40%	AI Prediction
ALLN	Allreal Holding AG	Finance	183.00	185.00	183.00	184.20	0.55%	AI Prediction
ALPN	Alpine Select AG	Miscellaneous	8.65	8.75	8.65	8.75	0.00%	AI Prediction
ALPNE	Alpine Select AG TEMP	Miscellaneous	8.75	8.75	8.75	8.75	4.17%	AI Prediction
ALSN	ALSO Holding AG	Distribution Services	242.00	242.00	237.00	239.00	-0.42%	AI Prediction
ALTS	21Shares Crypto Mid-Cap Index (ALTS) ETP	Miscellaneous	19.52	19.79	19.52	19.79	3.32%	AI Prediction
ALTS.USD	21Shares Crypto Mid-Cap Index (ALTS) ETP	Miscellaneous	23.90	23.90	23.88	23.88	1.23%	AI Prediction
AMAL	Saturna Al-Kawthar Global Focused Equity UCITS ETF Accum Shs USD	Miscellaneous	8.57	8.57	8.57	8.57	0.66%	AI Prediction
AMINAX.USD	AMINA Crypto Asset Select Index ETP		47.91	48.16	46.80	48.16	8.38%	AI Prediction
AMRZ	Amrize Ltd	Non-Energy Minerals	38.26	38.55	37.89	38.52	1.37%	AI Prediction
AMS	ams-OSRAM AG	Electronic Technology	11.61	11.64	11.32	11.59	1.22%	AI Prediction
ANAU.USD	Axa IM Nasdaq 100 Ucits ETF AccumUSD	Miscellaneous	21.68	21.69	21.61	21.61	0.21%	AI Prediction
APGN	APG SGA SA	Commercial Services	209.00	210.00	208.00	210.00	0.48%	AI Prediction
APTB	Bitwise Aptos Staking ETP	Miscellaneous	4.36	4.37	4.36	4.37	25.21%	AI Prediction
APTB.USD	Bitwise Aptos Staking ETP	Miscellaneous	5.44	5.44	5.44	5.44	7.32%	AI Prediction
ARAW	abrdn Future Raw Materials UCITS ETF AccumUSD	Miscellaneous	1.37	1.37	1.37	1.37	2.45%	AI Prediction
ARAY.USD	21Shares Raydium ETP	Miscellaneous	18.63	18.63	18.63	18.63	5.77%	AI Prediction
ARBN	Arbonia AG	Producer Manufacturing	5.43	5.43	5.12	5.21	0.77%	AI Prediction
ARKG	Ark Genomic Revolution Ucits ETF AccumUSD	Miscellaneous	4.47	4.47	4.47	4.47	2.96%	AI Prediction
ARKI	ARK Artificial Intelligence & Robotics UCITS ETF AccumUSD	Miscellaneous	8.57	8.60	8.44	8.44	0.00%	AI Prediction
ARKK	ARK Innovation UCITS ETF Accum Shs USD	Miscellaneous	7.24	7.27	7.20	7.20	1.65%	AI Prediction
ARMR	Global X Etfs Icav Accu Shs USD	Miscellaneous	25.04	25.04	24.89	24.95	0.02%	AI Prediction
ARMY	HANetf ICAV - Future of European Defence UCITS ETF AccumUSD	Miscellaneous	9.89	9.90	9.89	9.90	0.71%	AI Prediction
ARYN	Aryzta AG	Retail Trade	63.50	64.00	62.55	63.05	-0.55%	AI Prediction
ASCN	Ascom Holding AG	Electronic Technology	3.75	3.79	3.69	3.73	2.34%	AI Prediction
ASCNE	Ascom Holding AG TEMP	Electronic Technology	3.75	3.85	3.75	3.84	2.40%	AI Prediction
ASID.USD	iShares USD Asia Investment Grade Corp Bond UCITS ETF AccumUSD	Miscellaneous	5.38	5.39	5.35	5.38	0.33%	AI Prediction
ASOL	21Shares AG Solana ETP	Miscellaneous	120.52	120.52	120.52	120.52	1.41%	AI Prediction
ASOL.GBP	21Shares AG Solana ETP	Miscellaneous	112.20	112.32	112.20	112.32	7.07%	AI Prediction
ASOL.JPY	21Shares AG Solana ETP	Miscellaneous	19666.00	19666.00	19666.00	19666.00	21.28%	AI Prediction
ASOL.USD	21Shares AG Solana ETP	Miscellaneous	150.80	154.00	149.82	154.00	3.97%	AI Prediction
ASRUSA.USD	UBS (Lux) Fund Solutions SICAV - UBS MSCI USA Socially Responsible UCITS ETF USD dis- Distribution	Miscellaneous	255.25	255.25	254.95	254.95	0.93%	AI Prediction
ASUI.USD	21Shares Sui Staking ETP	Miscellaneous	103.84	103.84	103.84	103.84	2.37%	AI Prediction
ASWN	ASMALLWORLD AG	Consumer Services	0.92	0.92	0.90	0.90	0.00%	AI Prediction
AT1C	Invesco AT1 Capital Bond UCITS ETF Accum Hedged CHF	Miscellaneous	43.70	43.70	43.70	43.70	0.00%	AI Prediction
AT1D.USD	Invesco AT1 Capital Bond UCITS ETF	Miscellaneous	19.40	19.40	19.40	19.40	0.56%	AI Prediction
AUCHAH	UBS Gold hCHF ETF Units -CHF dis-	Miscellaneous	129.68	130.62	129.66	130.62	1.33%	AI Prediction
AUCO	L&G Gold Mining UCITS ETF	Miscellaneous	76.27	76.27	75.58	75.62	2.59%	AI Prediction
AUEM.USD	Amundi MSCI Emerging Markets Swap -UCITS ETF USD C- Capitalisation	Miscellaneous	7.03	7.03	7.02	7.02	0.17%	AI Prediction
AUESG.AUD	UBS (Irl) ETF PLC - UBS MSCI Australia Universal UCITS ETF Accum AUD	Miscellaneous	26.78	26.93	26.77	26.92	1.18%	AI Prediction
AUEUAH.EUR	UBS Gold hEUR ETF Units -EUR dis-	Miscellaneous	100.68	101.36	100.52	101.18	1.10%	AI Prediction
AUHCHA	UBS MSCI Australia UCITS ETF Accum Shs h CHF	Miscellaneous	28.25	28.27	28.25	28.27	0.91%	AI Prediction
AUHEUA.EUR	UBS MSCI Australia UCITS ETF Accum Shs h EUR	Miscellaneous	23.23	23.23	23.07	23.14	0.41%	AI Prediction
AUHGBA.GBP	UBS (Irl) ETF Plc - MSCI Australia UCITS ETF Accumh GBP	Miscellaneous	27.30	27.30	27.21	27.21	1.61%	AI Prediction
AUHUSA.USD	UBS MSCI Australia UCITS ETF Accum Shs h USD	Miscellaneous	29.54	29.59	29.50	29.59	1.51%	AI Prediction
AUSAUW	UBS MSCI Australia UCITS ETF Accum AUD	Miscellaneous	27.75	27.80	27.75	27.80	0.29%	AI Prediction
AUSAUW.AUD	UBS MSCI Australia UCITS ETF Accum AUD	Miscellaneous	52.67	52.67	52.67	52.67	1.06%	AI Prediction
AUSAUY.AUD	UBS MSCI Australia UCITS ETF Shs Dis AUD	Miscellaneous	40.13	40.20	40.13	40.20	0.41%	AI Prediction
AUTN	Autoneum Holding AG	Producer Manufacturing	158.60	158.60	156.60	157.40	-0.38%	AI Prediction
AUUSI	UBS ETF (CH) - UBS Gold ETF -USD dis-	Miscellaneous	98.56	98.86	98.37	98.86	0.70%	AI Prediction
AUUSI.USD	UBS ETF (CH) - UBS Gold ETF -USD dis-	Miscellaneous	123.56	124.70	123.46	124.42	1.52%	AI Prediction
AVAX	21Shares Avalanche ETP 2021-ohne festen Verfall auf Avalanche Exchange Traded Product	Miscellaneous	4.39	4.46	4.39	4.45	2.12%	AI Prediction
AVAX.GBP	21Shares Avalanche ETP 2021-ohne festen Verfall auf Avalanche Exchange Traded Product	Miscellaneous	4.02	4.02	4.02	4.02	5.55%	AI Prediction
AVAX.USD	21Shares Avalanche ETP 2021-ohne festen Verfall auf Avalanche Exchange Traded Product	Miscellaneous	5.54	5.57	5.53	5.56	1.20%	AI Prediction
AVOL	Avolta AG	Retail Trade	43.36	43.68	43.00	43.00	-0.65%	AI Prediction
AVSV.USD	Avantis Global Small Cap Value UCITS ETF Accum I USD	Miscellaneous	23.04	23.04	23.04	23.04	0.28%	AI Prediction
AWESG	UBS MSCI ACWI Universal UCITS ETF Dis Shs USD	Miscellaneous	16.98	16.99	16.94	16.94	0.43%	AI Prediction
AWESG.USD	UBS MSCI ACWI Universal UCITS ETF Dis Shs USD	Miscellaneous	21.27	21.27	21.27	21.27	1.70%	AI Prediction
AWESGE.EUR	UBS MSCI ACWI Universal UCITS ETF Accum h EUR	Miscellaneous	22.31	22.31	22.27	22.29	0.97%	AI Prediction
AWESGG.GBP	UBS MSCI ACWI Universal UCITS ETF Accum Shs h GBP	Miscellaneous	24.75	24.75	24.75	24.75	0.71%	AI Prediction
AWESGJ.JPY	UBS MSCI ACWI Universal UCITS ETF Accum h JPY	Miscellaneous	2255.50	2255.50	2255.50	2255.50	-0.27%	AI Prediction
AWESGS	UBS MSCI ACWI Universal UCITS ETF Accum h CHF	Miscellaneous	19.34	19.34	19.27	19.31	0.81%	AI Prediction
AWESGT	UBS MSCI ACWI Universal UCITS ETF dis hCHF	Miscellaneous	17.10	17.12	17.10	17.12	1.15%	AI Prediction
AWESGW	UBS MSCI ACWI Universal UCITS ETF Accum h USD	Miscellaneous	21.62	21.71	21.62	21.70	0.32%	AI Prediction
AWESGW.USD	UBS MSCI ACWI Universal UCITS ETF Accum h USD	Miscellaneous	27.61	27.68	27.59	27.66	0.82%	AI Prediction
AWSRI	UBS MSCI ACWI Socially Responsible UCITS ETF USD	Miscellaneous	18.91	18.94	18.90	18.94	1.59%	AI Prediction
AWSRI.USD	UBS MSCI ACWI Socially Responsible UCITS ETF USD	Miscellaneous	23.75	23.75	23.73	23.74	1.47%	AI Prediction
AWSRIA.USD	UBS MSCI ACWI Socially Responsible UCITS ETF Accum Shs USD	Miscellaneous	25.68	25.71	25.68	25.71	0.21%	AI Prediction
AWSRIE.EUR	UBS MSCI ACWI Socially Responsible UCITS ETF Accum h EUR	Miscellaneous	19.10	19.10	19.07	19.07	0.69%	AI Prediction
AWSRIH.GBP	UBS MSCI ACWI Socially Responsible UCITS ETF dis hGBP	Miscellaneous	18.71	18.71	18.71	18.71	-0.26%	AI Prediction
AWSRIS	UBS MSCI ACWI Socially Responsible UCITS ETF Accum h CHF	Miscellaneous	16.71	16.72	16.66	16.66	1.17%	AI Prediction
AWSRIT	UBS MSCI ACWI Socially Responsible UCITS ETF dis hCHF	Miscellaneous	14.96	15.00	14.96	14.97	0.70%	AI Prediction
AWSRIW	UBS MSCI ACWI Socially Responsible UCITS ETF Accum Shs h USD	Miscellaneous	18.30	18.36	18.29	18.36	0.72%	AI Prediction
AWSRIW.USD	UBS MSCI ACWI Socially Responsible UCITS ETF Accum Shs h USD	Miscellaneous	22.96	23.01	22.96	23.01	-0.24%	AI Prediction
AXEE.USD	iShares Asia ex Japan Equity Enhanced Active UCITS ETF	Miscellaneous	6.74	6.74	6.73	6.73	1.63%	AI Prediction
AXLM.USD	21Shares Stellar XLM ETP	Miscellaneous	18.44	18.53	18.44	18.53	1.00%	AI Prediction
AXRP	21Shares Ripple XRP ETP	Miscellaneous	66.69	66.69	66.35	66.35	1.58%	AI Prediction
AXRP.USD	21Shares Ripple XRP ETP	Miscellaneous	83.47	84.41	83.41	84.35	2.78%	AI Prediction
AXTZ.USD	21Shares Tezos ETP	Miscellaneous	3.86	3.86	3.86	3.86	-0.99%	AI Prediction
BAER	Julius Baer Gruppe AG	Finance	55.68	56.04	54.46	55.20	-0.25%	AI Prediction
BALN	Baloise-Holding AG	Finance	196.00	197.10	193.80	195.20	-0.10%	AI Prediction
BANB	Bachem Holding AG Class B	Health Technology	58.40	59.35	57.80	58.10	-0.51%	AI Prediction
BARN	Barry Callebaut AG	Consumer Non-Durables	1152.00	1215.00	1080.00	1118.00	-0.45%	AI Prediction
BATT	L&G Battery Value-Chain UCITS ETF	Miscellaneous	20.34	20.34	20.28	20.28	0.42%	AI Prediction
BAYN.EUR	Bayer AG	Health Technology	60.00	60.00	60.00	60.00	0.00%	AI Prediction
BBEG.EUR	JPMorgan ETFs (Ireland) ICAV - BetaBuilders EUR Govt Bond UCITS ETF EUR (Acc)	Miscellaneous	93.82	93.82	93.82	93.82	0.09%	AI Prediction
BBIL.USD	BetaBuilders US Treasury Bond 0-1 yr UCITS ETF AccumUnhedged USD	Miscellaneous	117.08	117.08	117.08	117.08	0.01%	AI Prediction
BBN	Bellevue Group AG	Finance	8.48	8.70	8.48	8.52	1.43%	AI Prediction
BBSC.USD	BetaBuilders US Small Cap Equity UCITS ETF AccumUSD	Miscellaneous	34.16	34.16	34.16	34.16	0.00%	AI Prediction
BBTR.USD	BetaBuilders US Treasury Bond UCITS ETF Accum USD	Miscellaneous	106.36	106.36	106.36	106.36	0.11%	AI Prediction
BCCMA.USD	UBS BBG Commodity CMCI SF UCITS ETF Accum USD	Miscellaneous	17.75	17.81	17.75	17.81	0.23%	AI Prediction
BCCME.EUR	UBS BBG Commodity CMCI SF UCITS ETF Accum h EUR	Miscellaneous	14.71	14.83	14.71	14.83	0.54%	AI Prediction
BCCMS	UBS BBG Commodity CMCI SF UCITS ETF Accum h CHF	Miscellaneous	13.74	13.78	13.74	13.78	1.23%	AI Prediction
BCGE	Banque Cantonale de Geneve SA	Finance	240.00	245.00	238.00	244.00	1.67%	AI Prediction
BCHE	Invesco CoinShares Global Blockchain UCITS ETF Accum Shs USD	Miscellaneous	141.10	141.10	141.10	141.10	4.97%	AI Prediction
BCHE.USD	Invesco CoinShares Global Blockchain UCITS ETF Accum Shs USD	Miscellaneous	174.30	174.74	173.70	174.74	3.43%	AI Prediction
BCHN	Burckhardt Compression Holding AG	Producer Manufacturing	624.00	624.00	613.00	613.00	-1.13%	AI Prediction
BCJ	Banque Cantonale du Jura	Finance	64.00	64.00	64.00	64.00	-2.29%	AI Prediction
BCVN	Banque Cantonale Vaudoise	Finance	93.60	95.15	93.60	94.35	1.07%	AI Prediction
BEAN	BELIMO Holding AG	Producer Manufacturing	826.50	828.00	800.00	809.00	-2.12%	AI Prediction
BEKN	Berner Kantonalbank AG	Finance	256.50	259.00	255.00	259.00	1.17%	AI Prediction
BELL	Bell Food Group Ltd.	Consumer Non-Durables	242.00	242.00	240.00	240.00	-0.41%	AI Prediction
BIM	Bonhote-Immobilier SICAV - BIM	Miscellaneous	174.00	174.60	173.00	174.60	0.34%	AI Prediction
BION	BB Biotech AG	Finance	36.85	37.55	36.70	37.35	1.91%	AI Prediction
BIOT	L&G Pharma Breakthrough UCITS ETF	Miscellaneous	10.46	10.46	10.46	10.46	1.59%	AI Prediction
BIOV	BioVersys AG	Health Technology	29.70	29.70	28.10	28.20	0.71%	AI Prediction
BITC	CoinShares Physical Bitcoin ETP	Miscellaneous	92.28	93.00	92.13	93.00	0.96%	AI Prediction
BITC.EUR	CoinShares Physical Bitcoin ETP	Miscellaneous	97.42	97.42	97.42	97.42	1.98%	AI Prediction
BITC.GBP	CoinShares Physical Bitcoin ETP	Miscellaneous	85.91	85.91	85.91	85.91	4.49%	AI Prediction
BITC.USD	CoinShares Physical Bitcoin ETP	Miscellaneous	115.86	116.94	115.36	116.90	1.83%	AI Prediction
BJL1	BNP Paribas Easy SICAV - JPM ESG EMBI Global Diversified Composite -UCITS ETF H- Capitalisation	Miscellaneous	10.73	10.73	10.73	10.73	1.04%	AI Prediction
BKCH	Global X Blockchain UCITS ETF AccumUSD	Miscellaneous	16.06	16.77	16.06	16.77	5.43%	AI Prediction
BKW	BKW AG	Utilities	170.50	171.90	170.50	171.70	1.12%	AI Prediction
BLKB	Basellandschaftliche Kantonalbank	Finance	934.00	934.00	926.00	930.00	-0.43%	AI Prediction
BLKC.USD	iShares Blockchain Technology UCITS ETF Accum Shs USD	Miscellaneous	21.34	21.34	20.17	20.29	4.56%	AI Prediction
BLOC	WisdomTree Physical Crypto Market	Miscellaneous	8.10	8.10	8.10	8.10	2.45%	AI Prediction
BLOC.EUR	WisdomTree Physical Crypto Market	Miscellaneous	8.62	8.62	8.62	8.62	0.03%	AI Prediction
BLOC.USD	WisdomTree Physical Crypto Market	Miscellaneous	10.68	10.68	10.68	10.68	1.14%	AI Prediction
BOLD	21Shares Bitcoin Gold ETP	Miscellaneous	39.32	39.32	39.12	39.15	-0.25%	AI Prediction
BOLD.GBP	21Shares Bitcoin Gold ETP	Miscellaneous	36.47	36.60	36.47	36.60	1.22%	AI Prediction
BOLD.USD	21Shares Bitcoin Gold ETP	Miscellaneous	49.28	49.28	49.07	49.10	0.82%	AI Prediction
BOSN	Bossard Holding AG	Producer Manufacturing	170.60	172.20	170.00	171.80	0.94%	AI Prediction
BOTZ	Global X Robotics & Artificial Intelligence UCITS ETF	Miscellaneous	19.02	19.28	19.02	19.23	1.85%	AI Prediction
BPGU	BetaPlus Enhanced Global Sustainable Equity UCITS ETF AccumETF USD		8.80	8.80	8.80	8.80	0.25%	AI Prediction
BRENT.USD	Exchange Traded Product on Leonteq Brent Crude Oil Futures Total Return Index	Miscellaneous	71.42	71.42	71.42	71.42	-3.84%	AI Prediction
BRIC.USD	iShares BIC 50 UCITS ETF	Miscellaneous	28.74	28.74	28.74	28.74	2.06%	AI Prediction
BRIJ	Global X European Infrastructure Development UCITS ETF Accum Shs EUR	Miscellaneous	17.45	17.45	17.40	17.40	1.51%	AI Prediction
BRKN	Burkhalter Holding AG	Industrial Services	134.80	136.00	133.60	134.80	0.45%	AI Prediction
BS26	Invesco BulltShares 26 USD Corporate UCITS ETF	Miscellaneous	4.27	4.27	4.27	4.27	0.64%	AI Prediction
BS27	Invesco Markets II PLC - Invesco BulletShares 2027 USD Corporate Bond UCITS ETF - USD	Miscellaneous	4.28	4.28	4.28	4.28	0.49%	AI Prediction
BS28	Invesco Markets II plc - Invesco BulletShares 2028 USD Corporate Bond UCITS ETF - USD	Miscellaneous	4.27	4.27	4.27	4.27	0.39%	AI Prediction
BS30	Invesco Markets II plc - Invesco BulletShares 2030 USD Corporate Bond UCITS ETF USD	Miscellaneous	4.09	4.09	4.09	4.09	-1.36%	AI Prediction
BSKP	Basler Kantonalbank Partizipsch	Finance	79.80	80.40	79.40	80.20	0.75%	AI Prediction
BSLN	Basilea Pharmaceutica AG	Health Technology	48.30	49.40	48.30	48.70	1.04%	AI Prediction
BSOL	Bitwise Europe GmbH Exchange Traded Product 2024-open end on Compass Crypto Reference Index Solana	Miscellaneous	8.63	8.63	8.63	8.63	-12.46%	AI Prediction
BTC1	Bitwise Core Bitcoin ETP	Miscellaneous	8.97	8.97	8.97	8.97	0.00%	AI Prediction
BTCA	15 FiCAS Active Crypto ETP	Miscellaneous	280.55	280.55	280.55	280.55	0.00%	AI Prediction
BTCE	Bitwise Physical Bitcoin ETP 2020-open end on BTC	Miscellaneous	84.81	85.23	84.81	85.23	4.49%	AI Prediction
BTCE.USD	Bitwise Physical Bitcoin ETP 2020-open end on BTC	Miscellaneous	106.60	106.60	106.60	106.60	5.29%	AI Prediction
BTCL	Leonteq Securities AG ETF 2024-open end auf Leonteq Bitcoin ETF Index	Finance	95.50	95.50	95.39	95.39	3.73%	AI Prediction
BTCW	WisdomTree Physical Bitcoin	Miscellaneous	22.89	23.13	22.80	23.13	2.03%	AI Prediction
BTCW.EUR	WisdomTree Physical Bitcoin	Miscellaneous	24.52	24.68	24.39	24.68	1.77%	AI Prediction
BTCW.USD	WisdomTree Physical Bitcoin	Miscellaneous	28.74	29.14	28.64	29.14	2.03%	AI Prediction
BTEC.USD	iShares NASDAQ US Biotechnology UCITS ETF	Miscellaneous	7.37	7.39	7.36	7.39	1.16%	AI Prediction
BTIC.USD	Invesco Physical Bitcoin ETP	Miscellaneous	117.66	117.66	117.66	117.66	2.96%	AI Prediction
BUCN	Bucher Industries AG	Producer Manufacturing	381.00	382.50	376.50	379.00	0.13%	AI Prediction
BUCNE	Bucher Industries AG TEMP	Producer Manufacturing	382.50	383.50	378.00	381.50	0.93%	AI Prediction
BUGU	Global X Cybersecurity UCITS ETF USD	Miscellaneous	12.40	12.40	12.40	12.40	0.70%	AI Prediction
BUYB.USD	Invesco Global Buyback Achievers UCITS ETF	Miscellaneous	65.72	65.72	65.72	65.72	0.67%	AI Prediction
BVZN	BVZ Holding AG	Transportation	1050.00	1060.00	1040.00	1040.00	-0.95%	AI Prediction
BYS	Bystronic AG	Producer Manufacturing	316.00	322.00	316.00	321.00	0.94%	AI Prediction
C40.EUR	Amundi Cac 40 ESG -UCITS ETF- Capitalisation	Miscellaneous	143.20	143.20	143.20	143.20	0.79%	AI Prediction
C4DE.EUR	Amundi Cac 40 ESG -UCITS ETF- Distribution	Miscellaneous	82.10	82.11	82.10	82.11	-0.85%	AI Prediction
C50.EUR	Amundi Core EURO STOXX 50 -UCITS ETF DR EUR C- Capitalisation	Miscellaneous	148.34	148.34	147.86	147.92	0.00%	AI Prediction
C500.USD	Invesco S&P China A MidCap 500 Swap UCITS ETF	Miscellaneous	7.69	7.69	7.69	7.69	1.20%	AI Prediction
C50U.USD	Amundi Core EURO STOXX 50 -UCITS ETF DR USD C- Capitalisation	Miscellaneous	169.82	169.82	169.82	169.82	2.30%	AI Prediction
C6E.EUR	Amundi STOXX Europe 600 ESG ETF EUR C	Miscellaneous	141.40	141.40	141.40	141.40	0.68%	AI Prediction
C9DF	Frankfurter UCITS-ETF FCP - Modern Value Units -EUR- Capitalisation	Miscellaneous	149.38	150.76	149.38	149.38	-0.28%	AI Prediction
CAESG.CAD	UBS (Irl) ETF PLC - UBS MSCI Canada Universal UCITS ETF Accum CAD	Miscellaneous	12.06	12.12	12.03	12.12	1.46%	AI Prediction
CAHCHA	UBS MSCI Canada UCITS ETF -hCHF acc- Capitalisation	Miscellaneous	37.02	37.25	36.99	37.25	1.43%	AI Prediction
CAHEUA.EUR	UBS MSCI Canada UCITS ETF hEUR acc Capitalisation	Miscellaneous	34.39	34.60	34.36	34.60	1.73%	AI Prediction
CAHGBA.GBP	UBS MSCI Canada UCITS ETF hGBP acc Capitalisation	Miscellaneous	28.89	28.91	28.89	28.91	0.38%	AI Prediction
CAHGBD.GBP	UBS MSCI Canada UCITS ETF hGBP dis Distribution	Miscellaneous	19.43	19.43	19.43	19.43	-0.21%	AI Prediction
CAHUSA.USD	UBS MSCI Canada UCITS ETF USD acc Capitalisation	Miscellaneous	47.66	47.90	47.57	47.90	1.49%	AI Prediction
CALN	CALIDA Holding AG	Consumer Non-Durables	12.80	13.00	12.80	12.96	1.25%	AI Prediction
CANA.CAD	UBS MSCI Canada UCITS ETF-CAD acc- Capitalisation	Miscellaneous	35.58	35.59	35.53	35.53	0.78%	AI Prediction
CANCDA.CAD	UBS MSCI Canada UCITS ETF -CAD dis- Distribution	Miscellaneous	77.96	78.49	77.92	78.49	1.58%	AI Prediction
CANUKD.CAD	UBS MSCI Canada UCITS ETF CAD Ukdis- Distribution	Miscellaneous	28.19	28.19	28.18	28.18	0.48%	AI Prediction
CAPH.EUR	Ossiam Shiller Barclays CAPE US Sector Value TR	Miscellaneous	1143.80	1143.80	1139.60	1139.60	-0.05%	AI Prediction
CAPU.EUR	Ossiam Shiller Barclays Cape US Sector Value UCITS ETF 1C EUR	Miscellaneous	1374.40	1376.40	1374.40	1376.40	-1.19%	AI Prediction
CARE	Waystone ETF ICAV - Bellevue Healthcare UCITS ETF Accum- USD	Miscellaneous	8.52	8.52	8.52	8.52	1.99%	AI Prediction
CARE.USD	Waystone ETF ICAV - Bellevue Healthcare UCITS ETF Accum- USD	Miscellaneous	10.27	10.36	10.27	10.35	3.91%	AI Prediction
CAUT	Global X China Electric Vehicle And Battery UCITS ETF Accum-USD	Miscellaneous	24.19	24.19	24.09	24.09	2.84%	AI Prediction
CAUT.USD	Global X China Electric Vehicle And Battery UCITS ETF Accum-USD	Miscellaneous	30.30	30.30	30.24	30.24	1.20%	AI Prediction
CB1EU6	Amundi STOXX Europe 600 ESG II UCITS ETF	Miscellaneous	51.33	51.33	51.33	51.33	-0.45%	AI Prediction
CB1MDX	Amundi MDAX ESG II UCITS ETF -I-	Miscellaneous	129.80	129.80	129.80	129.80	-0.48%	AI Prediction
CB1TX	Amundi TecDAX UCITS ETF	Miscellaneous	25.18	25.18	25.18	25.18	3.94%	AI Prediction
CB3.EUR	AMUNDI EURO GOVERNMENT TILTED GREEN BOND	Miscellaneous	219.49	219.52	219.49	219.52	0.00%	AI Prediction
CBDAX.EUR	Amundi Core DAX -UCITS ETF- Distribution	Miscellaneous	187.08	187.08	186.58	186.58	1.80%	AI Prediction
CBDDAX.EUR	Amundi DivDAX UCITS ETF Distribution	Miscellaneous	36.12	36.12	36.12	36.12	2.77%	AI Prediction
CBESG	UBS SBI(R) Corporate ESG ETF Anteile -CHF dis-	Miscellaneous	71.38	71.38	70.95	71.34	0.28%	AI Prediction
CBEU5.EUR	UBS BBG Euro Area Liquid Corp 1-5 UCITS ETF -EUR dis- Distribution	Miscellaneous	13.25	13.25	13.25	13.25	-0.26%	AI Prediction
CBFEDF	Amundi USD Fed Funds Rate Dist	Miscellaneous	84.80	84.80	84.80	84.80	0.04%	AI Prediction
CBGOLD.USD	Amundi Index Solutions - Amundi Nyse Arca Gold Bugs	Miscellaneous	61.30	61.30	59.76	59.76	-1.65%	AI Prediction
CBMEM	Multi Units LU - Amundi MSCI Emerging Markets II	Miscellaneous	48.78	48.78	48.68	48.70	0.36%	AI Prediction
CBMEM.USD	Multi Units LU - Amundi MSCI Emerging Markets II	Miscellaneous	61.00	61.00	61.00	61.00	1.65%	AI Prediction
CBMPUS.USD	Amundi Index Solutions - MSCI Pac. ESG Clim. Net Zero Amb. CTB	Miscellaneous	79.61	79.61	79.61	79.61	0.78%	AI Prediction
CBSEU.EUR	UBS (Lux) Fund Solutions SICAV - UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF A Distribution	Miscellaneous	13.17	13.19	13.17	13.19	0.07%	AI Prediction
CBSEUA	UBS (Lux) Fund Solutions SICAV - UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF A Capitalisation	Miscellaneous	14.08	14.08	14.08	14.08	-0.23%	AI Prediction
CBSEUA.EUR	UBS (Lux) Fund Solutions SICAV - UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF A Capitalisation	Miscellaneous	15.06	15.06	15.06	15.06	-0.40%	AI Prediction
CBSEUD.USD	UBS (Lux) Fund Solutions SICAV - UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF -(hedged to USD) A-dis- Distribution	Miscellaneous	11.09	11.09	11.09	11.09	0.15%	AI Prediction
CBSEUS	UBS (Lux) Fund Solutions SICAV - UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF -(hedged to CHF) A-acc- Capitalisation	Miscellaneous	13.35	13.35	13.34	13.34	-0.03%	AI Prediction
CBSU5.USD	UBS Bloomberg MSCI US Liquid Corporates 1-5 Y Sus UCITS ETF	Miscellaneous	13.06	13.06	13.06	13.06	-0.29%	AI Prediction
CBSUS.USD	UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(USD) A-dis- Distribution	Miscellaneous	15.10	15.12	15.10	15.12	0.16%	AI Prediction
CBSUS5	UBS Bloomberg MSCI US Liquid Corporates 1-5 Y Sus UCITS ETF	Miscellaneous	9.84	9.84	9.84	9.84	0.07%	AI Prediction
CBSUSA	UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(USD) A-acc- Capitalisation	Miscellaneous	16.87	16.87	16.87	16.87	0.18%	AI Prediction
CBSUSA.USD	UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(USD) A-acc- Capitalisation	Miscellaneous	21.13	21.13	21.13	21.13	0.09%	AI Prediction
CBSUSE.EUR	UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	15.41	15.42	15.41	15.42	0.04%	AI Prediction
CBSUSH.GBP	UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(hedged to GBP) A-dis- Distribution	Miscellaneous	9.16	9.19	9.16	9.19	0.60%	AI Prediction
CBSUST	UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(hedged to CHF) A-dis- Distribution	Miscellaneous	10.70	10.72	10.70	10.72	0.19%	AI Prediction
CBTC	21Shares Bitcoin Core ETP	Miscellaneous	22.79	23.00	22.79	23.00	1.10%	AI Prediction
CBTC.USD	21Shares Bitcoin Core ETP	Miscellaneous	28.62	29.06	28.59	29.06	2.67%	AI Prediction
CBUS.USD	UBS (Lux) Fund Sol - UBS Core BBG US Liquid Corp UCITS ETF USD Distribution	Miscellaneous	15.13	15.13	15.13	15.13	0.00%	AI Prediction
CBUS5.USD	UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF	Miscellaneous	13.97	13.97	13.97	13.97	0.14%	AI Prediction
CBUS5A.USD	UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF	Miscellaneous	18.84	18.91	18.83	18.83	0.04%	AI Prediction
CBUS5E.EUR	UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF	Miscellaneous	15.25	15.25	15.25	15.25	0.00%	AI Prediction
CBUS5H.GBP	UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF	Miscellaneous	12.57	12.57	12.57	12.57	0.33%	AI Prediction
CBUS5S	UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF	Miscellaneous	13.30	13.34	13.30	13.34	0.10%	AI Prediction
CBUSAC.USD	UBS (Lux) Fund Sol - UBS Core BBG US Liquid Corp UCITS ETF -USD acc- Capitalisation	Miscellaneous	14.81	14.81	14.80	14.80	0.07%	AI Prediction
CBUSE.EUR	UBS (Lux) Fund Sol - UBS Core BBG US Liquid Corp UCITS ETF -hEUR acc- Capitalisation	Miscellaneous	17.75	17.75	17.75	17.75	0.37%	AI Prediction
CBUSH.GBP	UBS Core BBG US Liquid Corp UCITS ETF -hGBP dis- Distribution	Miscellaneous	14.17	14.17	14.16	14.16	-0.04%	AI Prediction
CBUSS	UBS (Lux) Fund Sol - UBS Core BBG US Liquid Corp UCITS ETF -hCHF acc- Capitalisation	Miscellaneous	15.46	15.46	15.44	15.45	0.03%	AI Prediction
CBVS	Amundi Multi-Asset Portfolio UCITS ETF Anteile -Dist-	Miscellaneous	159.26	159.26	159.26	159.26	4.09%	AI Prediction
CBVS.EUR	Amundi Multi-Asset Portfolio UCITS ETF Anteile -Dist-	Miscellaneous	171.20	171.20	171.20	171.20	0.68%	AI Prediction
CBVSD	Amundi Multi-Asset Portfolio Defensive UCITS ETF Units -Dist-	Miscellaneous	128.54	128.54	128.54	128.54	0.53%	AI Prediction
CBVSD.EUR	Amundi Multi-Asset Portfolio Defensive UCITS ETF Units -Dist-	Miscellaneous	137.42	137.42	137.42	137.42	0.73%	AI Prediction
CBVSO	Amundi Multi-Asset Portfolio Offensive UCITS ETF Units -Dist-	Miscellaneous	151.80	151.80	151.80	151.80	-1.13%	AI Prediction
CCBO.USD	WisdomTree AT1 CoCo Bond UCITS ETF USD	Miscellaneous	91.85	91.85	91.85	91.85	0.00%	AI Prediction
CCCHA	UBS CMCI Composite SF UCITS ETF Accum h CHF	Miscellaneous	75.89	75.93	75.70	75.92	0.37%	AI Prediction
CCEUA.EUR	UBS CMCI Composite SF UCITS ETF Accum h EUR	Miscellaneous	82.09	82.43	82.09	82.43	1.19%	AI Prediction
CCGBAS.GBP	UBS CMCI Composite SF UCITS ETF Accum Shs h GBP	Miscellaneous	142.50	142.50	141.94	141.94	0.34%	AI Prediction
CCMCUA.USD	UBS CMCI Commodity Carry SF UCITS ETF Accum Shs - USD	Miscellaneous	164.04	164.04	164.04	164.04	-0.76%	AI Prediction
CCUSAS.USD	UBS CMCI Composite SF UCITS ETF Accum USD	Miscellaneous	111.00	111.50	111.00	111.34	0.32%	AI Prediction
CCXAA.USD	UBS CMCI Ex-Agriculture SF UCITS ETF Accum USD	Miscellaneous	230.75	230.75	230.75	230.75	0.26%	AI Prediction
CCXAE.EUR	UBS CMCI Ex-Agriculture SF UCITS ETF Accum h EUR	Miscellaneous	176.86	177.06	176.30	176.30	0.23%	AI Prediction
CCXAS	UBS CMCI Ex-Agriculture SF UCITS ETF Accum h CHF	Miscellaneous	163.24	163.38	163.24	163.38	0.41%	AI Prediction
CD5E.EUR	Amundi Core EURO STOXX 50 -UCITS ETF DR EUR D- Distribution	Miscellaneous	88.96	88.96	88.96	88.96	0.00%	AI Prediction
CDOT	Coinshares Physical Staked Polkadot ETF	Miscellaneous	3.80	3.80	3.80	3.80	-1.08%	AI Prediction
CDOT.USD	Coinshares Physical Staked Polkadot ETF	Miscellaneous	4.81	4.81	4.78	4.78	-4.94%	AI Prediction
CE8E.EUR	Amundi Index Solutions SICAV - Amundi MSCI World EX Europe	Miscellaneous	649.30	649.30	649.30	649.30	-0.58%	AI Prediction
CEBD.EUR	iShares iBonds Dec 2027 Term EUR Corp UCITS ETF EUR	Miscellaneous	5.17	5.17	5.17	5.17	-0.08%	AI Prediction
CECFX	Exchange Traded Product on CECflex Index		102.62	102.62	102.62	102.62	6.10%	AI Prediction
CEU.EUR	Amundi MSCI Europe ESG Broad Transition UCITS ETF EUR C- Capitalisation	Miscellaneous	371.00	371.00	371.00	371.00	0.00%	AI Prediction
CFR	Compagnie Financiere Richemont SA	Consumer Durables	154.05	156.35	152.90	155.60	1.24%	AI Prediction
CFT	Compagnie Financiere Tradition SA	Finance	283.00	289.00	282.00	285.00	0.71%	AI Prediction
CFTE	Compagnie Financiere Tradition SA TEMP	Finance	290.00	290.00	288.00	288.00	1.05%	AI Prediction
CHAM	Cham Swiss Properties AG	Finance	24.00	24.00	23.80	23.90	0.00%	AI Prediction
CHCORP	iShares Core CHF Corporate Bond ETF (CH)	Miscellaneous	97.50	97.64	97.42	97.42	-0.08%	AI Prediction
CHDIV	UBS ETF (CH) - UBS MSCI Switzerland IMI Dividend Screened ETF CHF dis-	Miscellaneous	13.14	13.17	13.10	13.10	-0.20%	AI Prediction
CHDIVA	UBS ETF (CH) - UBS MSCI Switzerland IMI Dividend Screened ETF Units -CHF acc-	Miscellaneous	3.17	3.17	3.17	3.17	0.56%	AI Prediction
CHDVD	iShares Swiss Dividend ETF (CH)	Miscellaneous	171.34	171.98	170.88	171.32	0.16%	AI Prediction
CHESG	UBS SBI(R) AAA-BBB ESG ETF Anteile CHF dis	Miscellaneous	99.31	99.86	99.23	99.57	-0.28%	AI Prediction
CHEUR.EUR	UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	17.31	17.31	17.29	17.29	0.53%	AI Prediction
CHEURD.EUR	UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF -(hedged to EUR) A-dis- Distribution	Miscellaneous	15.37	15.37	15.37	15.37	0.20%	AI Prediction
CHINS.USD	BNP Paribas Easy - MSCI China Select Sri S-Series 10% Capped	Miscellaneous	8.03	8.03	8.03	8.03	3.27%	AI Prediction
CHIP.USD	Amundi MSCI Semiconductors UCITS ETF Acc	Miscellaneous	78.26	78.26	78.19	78.19	0.62%	AI Prediction
CHSPI	iShares Core SPI(R) ETF (CH)	Miscellaneous	149.78	150.64	149.60	150.22	0.58%	AI Prediction
CHSRI	UBS MSCI Switzerland IMI Socially Responsible ETF Units -CHF dis-	Miscellaneous	18.28	18.33	18.24	18.33	0.95%	AI Prediction
CHSRIA	UBS MSCI Switzerland IMI Socially Responsible ETF Units -CHF acc-	Miscellaneous	20.92	21.01	20.90	21.01	0.84%	AI Prediction
CHSRII	UBS (Lux) Fund Solutions SICAV - UBS MSCI Switzerland IMI Socially Responsible UCITS ETF -(CHF)A-acc- Capitalisation	Miscellaneous	14.40	14.43	14.36	14.39	0.74%	AI Prediction
CHUSD.USD	UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF -(hedged to USD) A-acc- Capitalisation	Miscellaneous	16.31	16.31	16.31	16.31	0.85%	AI Prediction
CHUSDD.USD	UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF -(hedged to USD) A-dis- Distribution	Miscellaneous	14.68	14.68	14.68	14.68	2.77%	AI Prediction
CI2E.EUR	Amundi MSCI India Swap II -UCITS ETF- Capitalisation	Miscellaneous	848.40	848.40	847.00	847.90	0.25%	AI Prediction
CI2USD.USD	Amundi MSCI India Swap II -UCITS ETF- Capitalisation	Miscellaneous	997.10	997.10	997.10	997.10	0.08%	AI Prediction
CIBR	First Trust Nasdaq Cybersecurity UCITS ETF	Miscellaneous	37.88	37.88	37.74	37.74	1.64%	AI Prediction
CICN	Cicor Technologies	Electronic Technology	181.00	184.50	178.50	179.50	-0.55%	AI Prediction
CIE	CI Com SA	Finance	0.17	0.20	0.16	0.20	32.45%	AI Prediction
CISB.USD	iShares Smart City Infrastructure UCITS ETF AccumUSD	Miscellaneous	9.26	9.26	9.23	9.23	1.22%	AI Prediction
CLIP	Global X 1-3 Month T-Bill UCITS ETF USD	Miscellaneous	13.33	13.33	13.33	13.33	0.00%	AI Prediction
CLMA	Guinness Sustainable Energy UCITS ETF	Miscellaneous	5.86	5.87	5.86	5.87	3.31%	AI Prediction
CLN	Clariant AG	Process Industries	7.41	7.45	7.27	7.40	-0.07%	AI Prediction
CLOA	Invesco EUR AAA CLO UCITS ETF Accum EUR	Miscellaneous	19.12	19.13	19.12	19.13	0.42%	AI Prediction
CLOD	Invesco EUR AAA CLO UCITS ETF EUR	Miscellaneous	18.74	18.74	18.74	18.74	-0.31%	AI Prediction
CLOEUA	UBS (Lux) Fund Solutions SICAV - UBS EUR AAA CLO UCITS ETF -(EUR) A- Capitalisation		9.44	9.44	9.44	9.44	0.14%	AI Prediction
CLOEUA.EUR	UBS (Lux) Fund Solutions SICAV - UBS EUR AAA CLO UCITS ETF -(EUR) A- Capitalisation		10.11	10.11	10.11	10.11	0.15%	AI Prediction
CLOEUC	UBS (Lux) Fund Solutions SICAV - UBS EUR AAA CLO UCITS ETF -(hedged to CHF) A- Capitalisation		10.05	10.05	10.05	10.05	0.24%	AI Prediction
CLOR.USD	iShares USD AAA CLO Active UCITS ETF Accum USD	Miscellaneous	1013.65	1013.65	1013.65	1013.65	0.01%	AI Prediction
CLOU	Global X Cloud Computing UCITS ETF USD	Miscellaneous	9.23	9.23	9.23	9.23	-0.21%	AI Prediction
CLTN	COLTENE Holding AG	Health Technology	45.00	45.60	45.00	45.50	1.34%	AI Prediction
CMBN	Cembra Money Bank AG	Finance	90.35	91.90	90.35	91.05	1.05%	AI Prediction
CMES	iShares II PLC - iShares J.P. Morgan Advanced USD EM Bond UCITS ETF Accum Hedged CHF	Miscellaneous	4.51	4.52	4.51	4.51	0.23%	AI Prediction
CMOC	Invesco Bloomberg Commodity Carbon Tilted UCITS ETF	Miscellaneous	4.51	4.51	4.51	4.51	0.78%	AI Prediction
CMXUS.USD	UBS MSCI USA NSL UCITS ETF Accum USD	Miscellaneous	262.95	262.95	262.95	262.95	-0.74%	AI Prediction
CN1.EUR	Amundi MSCI Nordic	Miscellaneous	628.10	628.10	626.90	626.90	0.61%	AI Prediction
CN50	Invesco Markets II plc - Invesco ChiNext 50 UCITS ETF Accum-ACC- Unhedged USD	Miscellaneous	7.95	7.95	7.95	7.95	-2.42%	AI Prediction
CNAA.USD	Amundi MSCI China A UCITS ETF -Acc-	Miscellaneous	184.88	184.88	184.88	184.88	12.40%	AI Prediction
CNAUA.USD	UBS (Irl) Fund Solutions PLC - UBS MSCI China A SF UCITS ETF AccumUSD	Miscellaneous	158.68	159.14	158.68	159.14	0.52%	AI Prediction
CNEG.USD	Amundi Index Solutions SICAV - MSCI China ESG Selection UCITS ETF DR Capitalisation	Miscellaneous	45.70	45.70	45.70	45.70	6.17%	AI Prediction
CNESG.USD	UBS (Lux) Fund Solutions SICAV - UBS MSCI China Universal UCITS ETF Adis- Distribution	Miscellaneous	12.07	12.09	12.07	12.09	-0.48%	AI Prediction
CNYA.USD	iShares MSCI China A UCITS ETF	Miscellaneous	5.66	5.68	5.66	5.68	-0.16%	AI Prediction
CNYB.USD	iShares China CNY Bond UCITS ETF USD	Miscellaneous	5.34	5.35	5.34	5.35	-0.09%	AI Prediction
COBO.EUR	WisdomTree AT1 CoCo Bond UCITS ETF EUR Hedged	Miscellaneous	86.36	86.36	86.36	86.36	1.60%	AI Prediction
COCB.USD	WisdomTree AT1 CoCo Bond UCITS ETF USD Acc	Miscellaneous	136.09	136.09	136.09	136.09	0.00%	AI Prediction
COMF	L&G Longer Dated All Commodities UCITS ETF	Miscellaneous	19.94	19.94	19.94	19.94	0.00%	AI Prediction
COMO	Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Shs -Acc- Capitalisation	Miscellaneous	22.97	22.97	22.97	22.97	0.42%	AI Prediction
COMO.USD	Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Shs -Acc- Capitalisation	Miscellaneous	28.79	28.89	28.79	28.89	0.21%	AI Prediction
COMS	WisdomTree Enhanced Commodity UCITS ETF CHF Hedged Acc	Miscellaneous	13.15	13.15	13.15	13.15	-0.89%	AI Prediction
COPM.USD	iShares IV PLC - iShares Copper Miners UCITS ETF AccumUSD	Miscellaneous	7.66	7.70	7.66	7.70	2.53%	AI Prediction
COPN	Cosmo Pharmaceuticals NV	Health Technology	67.60	68.80	66.90	68.00	0.74%	AI Prediction
COPX	Global X Copper Miners UCITS ETF AccumUSD	Miscellaneous	37.15	37.65	37.09	37.65	2.62%	AI Prediction
CORC	iShares Global Corp Bond UCITS ETF AccumHedged CHF	Miscellaneous	4.75	4.76	4.74	4.75	0.04%	AI Prediction
CORP.USD	iShares Global Corp Bond UCITS ETF	Miscellaneous	90.88	90.97	90.88	90.90	0.51%	AI Prediction
CORPS.USD	UBS BBG MSCI Global Liquid Corp Sustainable UCITS ETF -hUSD acc- Capitalisation	Miscellaneous	14.95	14.95	14.95	14.95	0.56%	AI Prediction
CORPSC	UBS (Lux) Fund Solutions SICAV - UBS BBG MSCI Global Liquid Corp Sustainable UCITS ETF -(hedged to CHF) A-acc- Capitalisation	Miscellaneous	10.96	10.96	10.92	10.92	0.08%	AI Prediction
CORPSI.USD	UBS (Lux) Fund Solutions SICAV - UBS BBG MSCI Global Liquid Corp Sustainable UCITS ETF -(USD) A-acc- Capitalisation	Miscellaneous	13.31	13.31	13.31	13.31	0.12%	AI Prediction
COSIC	UBS CMCI Commodity Carry SF UCITS ETF Accumh CHF	Miscellaneous	119.44	120.30	119.44	120.30	0.23%	AI Prediction
COTN	COMET Holding AG	Health Technology	208.60	208.60	204.20	207.20	0.39%	AI Prediction
CPEN	Castle Private Equity AG	Miscellaneous	3.34	3.34	3.34	3.34	0.00%	AI Prediction
CPHN	CPH Group AG Class A	Process Industries	72.20	72.20	71.20	71.60	-0.28%	AI Prediction
CQQQ.USD	UBS (Lux) Fund Solutions SICAV - UBS Solactive China Technology UCITS ETF USD acc- Capitalisation	Miscellaneous	10.18	10.18	10.15	10.15	-0.69%	AI Prediction
CRPH.EUR	iShares Global Corp Bond EUR Hedged UCITS ETF	Miscellaneous	88.12	88.12	87.85	87.85	0.00%	AI Prediction
CRPU.USD	iShares Global Corp Bond UCITS ETF USD Hedged (Acc)	Miscellaneous	6.17	6.17	6.17	6.17	0.34%	AI Prediction
CS9.EUR	Amundi MSCI Europe Ex Switzerland ESG Selection UCITS ETF DR	Miscellaneous	347.15	347.30	347.15	347.30	0.54%	AI Prediction
CSBGC0	iShares Swiss Domestic Government Bond 7-15 ETF (CH)	Miscellaneous	106.93	106.93	106.25	106.25	-0.41%	AI Prediction
CSBGC3	iShares Swiss Domestic Government Bond 0-3 ETF (CH) Anteile A	Miscellaneous	64.03	64.03	63.93	64.00	-0.06%	AI Prediction
CSBGC7	iShares Swiss Domestic Government Bond 3-7 ETF (CH)	Miscellaneous	75.20	75.21	75.07	75.20	0.16%	AI Prediction
CSBGE3.EUR	iShares EUR Govt Bond 1-3 UCITS ETF EUR (ACC)	Miscellaneous	115.41	115.42	115.41	115.42	0.02%	AI Prediction
CSBGE7.EUR	iShares EUR Govt Bond 3-7 UCITS ETF (Acc)	Miscellaneous	133.46	133.54	133.46	133.54	0.10%	AI Prediction
CSBGU0.USD	iShares USD Treasury Bond 7-10yr UCITS ETF USD (Acc) USD	Miscellaneous	153.66	153.80	153.44	153.68	0.05%	AI Prediction
CSBGU3.USD	iShares VII plc-iShares USD Treasury Bond 1-3yr UCITS ETF USD (Acc) B	Miscellaneous	123.53	123.53	123.53	123.53	0.15%	AI Prediction
CSBGU7.USD	iShares USD Treasury Bond 3-7yr UCITS ETF	Miscellaneous	142.04	142.04	141.91	141.91	-0.02%	AI Prediction
CSCA.CAD	iShares MSCI Canada UCITS ETF	Miscellaneous	362.95	362.95	362.95	362.95	0.92%	AI Prediction
CSEI.USD	CoinShares Digital Securities Limited 2025-open end on Sei Exchange Traded Product		2.97	2.97	2.94	2.94	-1.85%	AI Prediction
CSEMAS.USD	iShares MSCI EM Asia UCITS ETF	Miscellaneous	233.80	234.55	233.75	234.55	1.08%	AI Prediction
CSEMU.EUR	iShares Core MSCI EMU UCITS ETF	Miscellaneous	212.70	212.70	211.75	212.25	0.05%	AI Prediction
CSEMUS.EUR	iShares MSCI EMU Small Cap UCITS ETF	Miscellaneous	328.35	328.35	328.15	328.25	0.43%	AI Prediction
CSGLDC	iShares Gold CHF Hedged ETF (CH)	Miscellaneous	250.05	251.85	249.75	251.85	1.57%	AI Prediction
CSGLDE.EUR	iShares Gold EUR Hedged ETF (CH)	Miscellaneous	193.52	195.00	193.44	194.90	1.52%	AI Prediction
CSGOLD.USD	iShares Gold ETF (CH) Class A	Miscellaneous	369.55	372.15	369.35	371.35	1.39%	AI Prediction
CSINDU.USD	iShares Dow Jones Industrial Average UCITS ETF	Miscellaneous	562.50	566.80	562.50	566.80	1.29%	AI Prediction
CSJP.JPY	iShares MSCI Japan UCITS ETF	Miscellaneous	35545.00	35545.00	35545.00	35545.00	1.95%	AI Prediction
CSKR.USD	iShares MSCI Korea UCITS ETF USD (Acc)	Miscellaneous	224.55	225.10	224.55	225.10	1.08%	AI Prediction
CSLOG	UBS (CH) Property Fund - Direct LogisticsPlus Anteile	Miscellaneous	112.80	113.00	111.40	112.40	0.36%	AI Prediction
CSLP	UBS (CH) Property Fund - Direct LivingPlus Anteile	Miscellaneous	150.80	151.60	149.80	150.60	0.27%	AI Prediction
CSMIB.EUR	iShares FTSE MIB UCITS ETF EUR (Acc)	Miscellaneous	207.80	207.80	207.20	207.20	0.53%	AI Prediction
CSMXCP.USD	iShares MSCI Mexico Capped UCITS ETF	Miscellaneous	186.80	186.80	186.80	186.80	0.00%	AI Prediction
CSNDX.USD	iShares NASDAQ 100 UCITS ETF USD	Miscellaneous	1432.00	1433.20	1426.00	1429.00	0.39%	AI Prediction
CSNKY.JPY	iShares Nikkei 225 UCITS ETF	Miscellaneous	46595.00	46790.00	46595.00	46790.00	2.46%	AI Prediction
CSOL	21Shares Solana Core Staking ETP		7.25	7.25	7.25	7.25	5.45%	AI Prediction
CSOL.USD	21Shares Solana Core Staking ETP		10.05	10.05	10.03	10.03	3.56%	AI Prediction
CSPXJ.USD	iShares Core MSCI Pacific ex Japan UCITS ETF	Miscellaneous	221.60	222.20	221.25	222.20	0.75%	AI Prediction
CSSLI	iShares SLI(R) ETF (CH)	Miscellaneous	214.25	214.95	214.20	214.95	0.84%	AI Prediction
CSSMI	iShares SMI(R) ETF (CH)	Miscellaneous	129.30	130.08	129.30	129.68	0.59%	AI Prediction
CSSMIM	iShares SMIM(R) ETF (CH)	Miscellaneous	294.90	295.00	292.90	293.65	0.03%	AI Prediction
CSSPX.USD	iShares Core S&P 500 UCITS ETF	Miscellaneous	720.20	721.30	718.50	720.80	0.63%	AI Prediction
CSSX5E.EUR	iShares Core EURO STOXX 50 UCITS ETF	Miscellaneous	215.55	215.80	214.90	215.15	0.09%	AI Prediction
CSUK.GBP	iShares MSCI UK UCITS ETF	Miscellaneous	174.10	174.12	174.10	174.12	1.02%	AI Prediction
CSUKS.GBP	iShares MSCI UK Small Cap UCITS ETF	Miscellaneous	252.55	253.05	252.55	253.05	0.00%	AI Prediction
CSUKX.GBP	iShares Core FTSE 100 UCITS ETF GBP (Acc)	Miscellaneous	188.68	189.32	188.68	189.32	0.83%	AI Prediction
CSUS.USD	iShares MSCI USA UCITS ETF	Miscellaneous	695.50	696.30	694.10	696.30	0.68%	AI Prediction
CSUSS.USD	iShares MSCI USA Small Cap ESG Enhanced CTB UCITS ETF Accum.Ptg.Shs USD	Miscellaneous	581.20	583.40	581.00	583.40	1.27%	AI Prediction
CSWCHF	Amundi MSCI Switzerland ETF Class C CHF	Miscellaneous	11.28	11.33	11.28	11.32	0.53%	AI Prediction
CSWE.EUR	Amundi MSCI Switzerland ETF Class C EUR	Miscellaneous	11.76	11.76	11.76	11.76	0.00%	AI Prediction
CTEC.USD	iShares MSCI China Tech UCITS ETF USD	Miscellaneous	6.07	6.09	6.07	6.07	-0.57%	AI Prediction
CTEK	Global X Cleantech UCITS ETF USD	Miscellaneous	6.39	6.39	6.39	6.39	0.96%	AI Prediction
CU2USD.USD	Amundi PEA MSCI USA ESG Selection UCITS ETF Distribution	Miscellaneous	813.10	813.10	812.70	812.70	1.79%	AI Prediction
CURN	Curatis Holding AG	Health Technology	13.30	14.25	13.30	14.15	-1.74%	AI Prediction
CW8E.EUR	Amundi MSCI World Swap -UCITS ETF- Capitalisation	Miscellaneous	582.40	582.40	582.10	582.10	-0.90%	AI Prediction
CW8USD.USD	Amundi MSCI World Swap -UCITS ETF- Capitalisation	Miscellaneous	697.50	697.50	697.50	697.50	0.82%	AI Prediction
CYBO	VanEck UCITS ETFs PLC - VanEck Medical Robotics and Bionic Engineering UCITS ETF Accum A USD	Miscellaneous	15.97	15.97	15.97	15.97	-2.99%	AI Prediction
CYBR	Rize Cybersecurity and Data Privacy UCITS ETF Accum USD	Miscellaneous	7.36	7.36	7.30	7.30	-0.69%	AI Prediction
CYCL	Rize Circular Economy Enablers Ucits ETF	Miscellaneous	4.74	4.74	4.74	4.74	-0.59%	AI Prediction
D28A.USD	iShares iBonds Dec 2028 Term USD Corp UCITS ETF AccumUSD	Miscellaneous	114.60	114.60	114.60	114.60	0.00%	AI Prediction
DA20	ETC Group MSCI Digital Assets Select 20 ETP	Miscellaneous	131.94	131.94	131.94	131.94	-4.22%	AI Prediction
DAE	Daetwyler Holding AG	Producer Manufacturing	142.40	144.00	141.60	143.80	1.27%	AI Prediction
DAPP	VanEck Crypto and Blockchain Innovators UCITS ETF	Miscellaneous	13.11	13.31	13.10	13.30	4.13%	AI Prediction
DAXD	Amundi DAX II UCITS ETF -D	Miscellaneous	85.83	85.83	85.48	85.48	-0.50%	AI Prediction
DAXEX	iShares Core DAX UCITS ETF (DE)	Miscellaneous	189.46	189.46	189.46	189.46	0.17%	AI Prediction
DCCHAS	UBS BBG Commodity Index SF UCITS ETF Accum h CHF	Miscellaneous	51.43	51.59	51.42	51.59	0.57%	AI Prediction
DCEUAS.EUR	UBS BBG Commodity Index SF UCITS ETF Accum h EUR	Miscellaneous	55.61	55.61	55.61	55.61	0.00%	AI Prediction
DCUSAS.USD	UBS BBG Commodity Index SF UCITS ETF Accum USD	Miscellaneous	73.01	73.01	73.01	73.01	-0.16%	AI Prediction
DDBB.USD	iShares USD Development Bank Bonds UCITS ETF	Miscellaneous	5.42	5.44	5.42	5.44	-0.02%	AI Prediction
DEAM	Invesco MDAX UCITS ETF	Miscellaneous	46.63	46.63	46.63	46.63	-0.61%	AI Prediction
DEFN	Swissquote Global Defense (CHF) Index	Miscellaneous	29.75	29.75	29.75	29.75	4.11%	AI Prediction
DEFS	Amundi Stoxx Europe Defense Capitalisation -UCITS ETF Acc-	Miscellaneous	5.83	5.83	5.83	5.83	0.09%	AI Prediction
DEFV.EUR	SPDR S&P Europe Defense Vision UCITS ETF AccumEUR	Miscellaneous	11.15	11.15	11.15	11.15	0.56%	AI Prediction
DEM	WisdomTree Emerging Markets Equity Income UCITS ETF	Miscellaneous	13.05	13.05	12.97	12.97	-0.35%	AI Prediction
DEMR.USD	WisdomTree Emerging Markets Equity Income UCITS ETF Acc	Miscellaneous	30.89	30.89	30.89	30.89	-0.63%	AI Prediction
DESN	Dottikon ES Holding AG	Process Industries	304.00	315.00	304.00	315.00	3.62%	AI Prediction
DFE	WisdomTree Europe SmallCap Dividend UCITS ETF	Miscellaneous	18.69	18.69	18.69	18.69	-0.01%	AI Prediction
DFEA.EUR	WisdomTree Europe SmallCap Dividend UCITS ETF Acc	Miscellaneous	22.41	22.41	22.41	22.41	0.00%	AI Prediction
DFEU.EUR	Ishares V Plc - Ishares Europe Defence Ucits ETF Accum Shs EUR	Miscellaneous	5.82	5.83	5.82	5.83	0.33%	AI Prediction
DFND.USD	iShares Global Aerospace & Defence UCITS ETF Accum- USD	Miscellaneous	9.25	9.41	9.23	9.28	0.75%	AI Prediction
DFNS	VanEck Defense UCITS ETF	Miscellaneous	52.91	53.22	52.70	53.02	0.63%	AI Prediction
DGRA.USD	WisdomTree US Quality Dividend Growth UCITS ETF USD Acc	Miscellaneous	51.51	51.51	51.51	51.51	0.00%	AI Prediction
DGRW.USD	WisdomTree US Quality Dividend Growth UCITS ETF USD	Miscellaneous	45.74	45.74	45.74	45.74	-0.42%	AI Prediction
DGSE	WisdomTree Emerging Markets SmallCap Dividend UCITS ETF	Miscellaneous	17.72	17.72	17.72	17.72	-1.84%	AI Prediction
DGTL.USD	iShares Digitalisation UCITS ETF	Miscellaneous	11.67	11.67	11.66	11.67	1.09%	AI Prediction
DHS	WisdomTree US Equity Income UCITS ETF USD	Miscellaneous	21.00	21.00	21.00	21.00	-1.04%	AI Prediction
DHSA.USD	WisdomTree US Equity Income UCITS ETF Acc	Miscellaneous	32.73	32.73	32.73	32.73	0.00%	AI Prediction
DHYC	iShares II PLC - iShares USD High Yield Corp Bond ESG SRI UCITS ETF Accum Hedged CHF	Miscellaneous	5.03	5.03	5.03	5.03	0.00%	AI Prediction
DHYE.USD	iShares II PLC - iShares USD High Yield Corp Bond ESG SRI UCITS ETF Accum USD	Miscellaneous	6.47	6.47	6.47	6.47	-0.01%	AI Prediction
DJMC	iShares EURO STOXX Mid UCITS ETF	Miscellaneous	70.85	70.89	70.85	70.89	-0.28%	AI Prediction
DJSC	iShares EURO STOXX Small UCITS ETF	Miscellaneous	44.34	44.34	44.34	44.34	0.82%	AI Prediction
DJSXE.EUR	iShares Core EURO STOXX 50 UCITS ETF (DE)	Miscellaneous	57.00	57.02	56.88	56.88	0.07%	AI Prediction
DKSH	DKSH Holding Ltd	Distribution Services	55.20	55.60	54.80	55.30	0.55%	AI Prediction
DMAT	Global X Disruptive Materials Ucits ETF AccumUSD	Miscellaneous	16.26	16.26	16.26	16.26	1.03%	AI Prediction
DMFC	iShares STOXX World Equity Multifactor UCITS ETF Accum Shs Hedged CHF	Miscellaneous	8.94	8.94	8.91	8.91	0.16%	AI Prediction
DOCM	DocMorris Ltd	Distribution Services	5.93	6.22	5.91	6.18	4.22%	AI Prediction
DOCT	L&G Healthcare Technology & Innovation UCITS ETF Accum Shs USD	Miscellaneous	10.33	10.33	10.33	10.33	3.26%	AI Prediction
DOGE.EUR	21Shares Dogecoin ETP	Miscellaneous	7.18	7.20	7.12	7.20	2.36%	AI Prediction
DOGE.USD	21Shares Dogecoin ETP	Miscellaneous	8.36	8.42	8.33	8.42	1.04%	AI Prediction
DOKA	dormakaba Holding AG	Electronic Technology	714.00	729.00	714.00	715.00	0.56%	AI Prediction
DOTW	WisdomTree Physical Polkadot	Miscellaneous	1.92	1.92	1.92	1.92	4.37%	AI Prediction
DOTW.USD	WisdomTree Physical Polkadot	Miscellaneous	2.27	2.27	2.27	2.27	-1.41%	AI Prediction
DRGN	L&G China CNY Bond UCITS ETF USD	Miscellaneous	7.81	7.81	7.81	7.81	-11.49%	AI Prediction
DRVE	Global X Autonomous & Electric Vehicles UCITS ETF Accum-USD-	Miscellaneous	11.12	11.12	11.12	11.12	-0.14%	AI Prediction
DTLC	iShares IV PLC - iShares USD Treasury Bond 20+yr UCITS ETF Hedged CHF	Miscellaneous	2.75	2.76	2.75	2.75	-0.04%	AI Prediction
DTLE.EUR	iShares IV PLC - iShares USD Treasury Bond 20+yr UCITS ETF Hedged EUR	Miscellaneous	2.98	2.98	2.98	2.98	0.50%	AI Prediction
DWLD.USD	Franklin FTSE Developed World UCITS ETF Accum Shs USD	Miscellaneous	31.27	31.27	31.27	31.27	-0.43%	AI Prediction
DXJ.USD	WisdomTree Japan Equity UCITS ETF Hedged USD	Miscellaneous	40.48	40.48	40.48	40.48	-1.03%	AI Prediction
DXJA.USD	WisdomTree Japan Equity UCITS ETF AccumHedged USD	Miscellaneous	51.27	51.27	51.27	51.27	0.75%	AI Prediction
DXJD	WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc	Miscellaneous	44.00	44.00	44.00	44.00	-0.12%	AI Prediction
DXJZ.USD	WisdomTree Japan Equity UCITS ETF JPY Acc	Miscellaneous	35.24	35.24	35.24	35.24	-0.03%	AI Prediction
E20Y.EUR	iShares EUR Govt Bond 20 Year Target Duration UCITS ETF	Miscellaneous	3.31	3.31	3.31	3.31	0.85%	AI Prediction
E500.EUR	Invesco S&P 500 UCITS ETF	Miscellaneous	51.69	51.69	51.69	51.69	0.04%	AI Prediction
E50EUA	UBS ETF SICAV - UBS ETF - EURO STOXX 50 UCITS ETF A Distribution	Miscellaneous	53.12	53.12	53.07	53.10	-0.26%	AI Prediction
E50EUA.EUR	UBS ETF SICAV - UBS ETF - EURO STOXX 50 UCITS ETF A Distribution	Miscellaneous	57.00	57.00	56.79	56.84	0.16%	AI Prediction
E50PW.EUR	UBS Euro Equity Defensive Put Write SF UCITS ETF Accum EUR	Miscellaneous	149.40	149.40	149.40	149.40	0.13%	AI Prediction
E5ESG.EUR	UBS (Lux) Fund Solutions SICAV - UBS EURO STOXX 50 ESG UCITS ETF -(EUR) A-dis- Distribution	Miscellaneous	20.41	20.41	20.36	20.36	-0.07%	AI Prediction
EACW.EUR	SPDR MSCI All Country World UCITS ETF	Miscellaneous	23.30	23.30	23.30	23.30	0.71%	AI Prediction
EAGG	SPDR Bloomberg Euro Aggregate Bond UCITS ETF	Miscellaneous	51.33	51.33	51.33	51.33	-0.00%	AI Prediction
EAST	Amundi MSCI Eastern Europe Ex Russia Shs Distribution	Miscellaneous	42.78	42.80	42.78	42.80	0.71%	AI Prediction
EBUY.USD	Amundi MSCI Digital Economy -UCITS ETF Acc- Capitalisation	Miscellaneous	21.05	21.05	21.05	21.05	1.15%	AI Prediction
ECAR.USD	iShares Electric Vehicles & Driving Technology UCITS ETF	Miscellaneous	9.42	9.43	9.39	9.39	0.32%	AI Prediction
ECCH	L&G Multi-Strategy Enhanced Commodities UCITS ETF AccumHedged CHF	Miscellaneous	9.72	10.04	9.72	9.83	-0.47%	AI Prediction
ECEH.EUR	L&G Multi-Strategy Enhanced Commodities UCITS ETF AccumHedged EUR	Miscellaneous	10.32	10.33	10.32	10.33	0.00%	AI Prediction
EDEF	Global X Europe Focused Defence Tech UCITS ETF AccumEUR	Miscellaneous	17.55	17.56	17.55	17.56	1.04%	AI Prediction
EDEU.EUR	BNP PARIBAS EASY SICAV - Dividend Europe -UCITS ETF- Capitalisation	Miscellaneous	161.12	161.12	161.12	161.12	2.66%	AI Prediction
EDM2.USD	iShares MSCI EM ESG Enhanced CTB UCITS ETF Unhedged USD	Miscellaneous	7.59	7.62	7.59	7.62	1.03%	AI Prediction
EDM6.EUR	iShares MSCI Europe ESG Enhanced CTB UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	8.25	8.25	8.25	8.25	0.45%	AI Prediction
EDMJ.USD	iShares MSCI Japan ESG Enhanced CTB UCITS ETF Accum Shs Unhedged USD	Miscellaneous	8.32	8.32	8.29	8.32	2.35%	AI Prediction
EDMU.USD	iShares MSCI USA ESG Enhanced CTB UCITS ETF Accum Shs Unhedged USD	Miscellaneous	12.16	12.18	12.13	12.18	0.76%	AI Prediction
EDMW.USD	iShares MSCI World ESG Enhanced CTB UCITS ETF Accum Shs Unhedged USD	Miscellaneous	10.83	10.85	10.83	10.85	0.97%	AI Prediction
EDOC	Global X Telemedicine & Digital Health UCITS ETF Accum Shs USD	Miscellaneous	7.36	7.36	7.36	7.36	0.96%	AI Prediction
EEEG.EUR	BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped	Miscellaneous	7.04	7.04	7.04	7.04	0.00%	AI Prediction
EEI	WisdomTree Europe Equity Income UCITS ETF	Miscellaneous	12.80	12.80	12.77	12.77	0.09%	AI Prediction
EEII	EEII AG	Miscellaneous	1.82	1.82	1.82	1.82	-9.00%	AI Prediction
EEMK.EUR	BNP Paribas Easy MSCI Emerging Min TE	Miscellaneous	13.23	13.25	13.21	13.21	0.96%	AI Prediction
EEUE	BNP PARIBAS EASY - MSCI Europe Min TE Ucits ETF Capitalisation	Miscellaneous	16.03	16.04	16.03	16.04	1.15%	AI Prediction
EEUE.EUR	BNP PARIBAS EASY - MSCI Europe Min TE Ucits ETF Capitalisation	Miscellaneous	17.17	17.17	17.16	17.16	-0.19%	AI Prediction
EEX5.EUR	iShares III PLC - iShares Euro Corporate Bond ex-Financials 1-5yr UCITS ETF EUR	Miscellaneous	107.00	107.00	107.00	107.00	0.07%	AI Prediction
EFGN	EFG International AG	Finance	16.46	16.72	16.44	16.60	1.84%	AI Prediction
EGRW.EUR	WisdomTree Eurozone Quality Dividend Growth UCITS ETF EUR	Miscellaneous	19.70	19.70	19.70	19.70	-0.04%	AI Prediction
EGUSAS.USD	UBS (Irl) Fund Solutions PLC - UBS MSCI EM SF UCITS ETF Accum Shs USD	Miscellaneous	69.06	69.35	69.06	69.35	0.57%	AI Prediction
EH1C	iShares Broad EUR High Yield Corp Bond UCITS ETF Hedged CHF	Miscellaneous	5.33	5.33	5.31	5.32	0.09%	AI Prediction
EH1D.USD	iShares Broad EUR High Yield Corp Bond UCITS ETF Hedged USD	Miscellaneous	5.59	5.60	5.59	5.60	-0.01%	AI Prediction
EH1Y.EUR	iShares Broad EUR High Yield Corp Bond UCITS ETF Unhedged EUR	Miscellaneous	4.98	4.99	4.98	4.99	0.16%	AI Prediction
EHYA.EUR	iShares II PLC - iShares EUR High Yield Corp Bond ESG SRI UCITS ETF Accum EUR	Miscellaneous	5.78	5.78	5.78	5.78	-0.13%	AI Prediction
EHYC	iShares EUR High Yield Corp Bond ESG SRI UCITS ETF Accum Hedged CHF	Miscellaneous	5.21	5.21	5.21	5.21	0.29%	AI Prediction
EIMI.USD	iShares Core MSCI EM IMI UCITS ETF	Miscellaneous	44.05	44.10	43.94	44.09	0.92%	AI Prediction
EJAH.EUR	BNP Paribas Easy SICAV - MSCI Japan Min TE -UCITS ETF H EUR- Capitalisation	Miscellaneous	21.95	21.95	21.95	21.95	2.86%	AI Prediction
EKLD.USD	BNP Paribas Easy MSCI USA SRI PAB UCITS ETF Capitalisation	Miscellaneous	22.43	22.43	22.43	22.43	0.00%	AI Prediction
ELCR	Amundi MSCI Smart Mobility UCITS ETF Capitalisation	Miscellaneous	20.30	20.37	20.30	20.33	0.67%	AI Prediction
ELMN	Elma Electronic AG	Electronic Technology	1220.00	1220.00	1220.00	1220.00	-0.81%	AI Prediction
ELOVD	UBS Factor MSCI EMU Low Volatility UCITS ETF-EUR dis- Distribution	Miscellaneous	15.81	15.81	15.81	15.81	-0.65%	AI Prediction
ELOVD.EUR	UBS Factor MSCI EMU Low Volatility UCITS ETF-EUR dis- Distribution	Miscellaneous	16.97	16.97	16.97	16.97	-0.81%	AI Prediction
ELOW	SPDR EURO STOXX Low Volatility UCITS ETF EUR	Miscellaneous	52.29	52.29	52.29	52.29	0.00%	AI Prediction
ELTC	ETC Group Physical Litecoin	Miscellaneous	8.59	8.59	8.59	8.59	8.13%	AI Prediction
EMAS	SPDR MSCI EM Asia UCITS ETF	Miscellaneous	80.97	80.97	80.69	80.75	0.41%	AI Prediction
EMAU	L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Accum Shs USD	Miscellaneous	8.30	8.30	8.30	8.30	0.00%	AI Prediction
EMBC	iShares J.P. Morgan $ EM Bond CHF Hedged UCITS ETF (Dist)	Miscellaneous	3.02	3.03	3.02	3.03	0.26%	AI Prediction
EMBE.EUR	iShares J.P. Morgan USD EM Bond EUR Hedged UCITS ETF (Dist)	Miscellaneous	69.44	69.44	69.07	69.07	0.03%	AI Prediction
EMCH	iShares J.P. Morgan USD EM Bond UCITS ETF	Miscellaneous	4.79	4.79	4.78	4.79	0.23%	AI Prediction
EMCR	iShares JP Morgan USD EM Corp Bond UCITS ETF USD	Miscellaneous	73.58	73.58	73.58	73.58	0.63%	AI Prediction
EMD5	Legal & General UCITS ETF PLC - L&G Emerging Markets Government Bond (USD) 0-5 Year Screened UCITS ETF USD	Miscellaneous	7.33	7.33	7.33	7.33	0.37%	AI Prediction
EMDL	SPDR Bloomberg Emerging Markets Local Bond UCITS ETF USD	Miscellaneous	46.45	46.45	46.45	46.45	0.00%	AI Prediction
EMDV	SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF	Miscellaneous	13.26	13.26	13.26	13.26	0.03%	AI Prediction
EMEE.USD	iShares Emerging Markets Equity Enhanced Active UCITS ETF	Miscellaneous	6.61	6.62	6.61	6.62	0.59%	AI Prediction
EMERG.USD	Franklin FTSE Emerging Markets UCITS ETF AccumUSD	Miscellaneous	29.49	29.49	29.49	29.49	3.80%	AI Prediction
EMGH.EUR	Legal & General UCITS ETF PLC - L&G Emerging Markets Government Bond (USD) 0-5 Year Screened UCITS ETF Accum ETFHedged EUR	Miscellaneous	11.65	11.65	11.65	11.65	1.91%	AI Prediction
EMHC	L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Accum Shs Hedged CHF	Miscellaneous	9.06	9.12	9.06	9.12	0.68%	AI Prediction
EMHD.USD	Invesco FTSE Emerging Markets High Dividend Low Vol UCITS ETF	Miscellaneous	26.12	26.12	26.09	26.09	0.25%	AI Prediction
EMLB.USD	PIMCO Emerging Markets Advantage Local Bond UCITS ETF Accum Shs USD	Miscellaneous	122.77	122.77	122.77	122.77	-0.24%	AI Prediction
EMLC	VanEck J.P. Morgan EM Local Currency Bond UCITS ETF Accum A USD	Miscellaneous	52.71	52.71	52.71	52.71	0.00%	AI Prediction
EMLI.USD	PIMCO Emerging Markets Advantage Local Bond UCITS ETF USD	Miscellaneous	66.69	66.69	66.69	66.69	0.93%	AI Prediction
EMLOCA.USD	UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan EM Multi-Factor Enhanced Local Currency Bond UCITS ETF -(USD) acc- Capitalisation	Miscellaneous	18.46	18.46	18.46	18.46	0.11%	AI Prediction
EMLV	iShares Edge MSCI EM Minimum Volatility UCITS ETF	Miscellaneous	30.13	30.25	30.13	30.25	0.10%	AI Prediction
EMMH.EUR	L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Accum Shs Hedged EUR	Miscellaneous	9.65	9.65	9.65	9.65	-0.32%	AI Prediction
EMMN	Emmi AG	Consumer Non-Durables	694.00	700.00	690.00	696.00	0.58%	AI Prediction
EMMUKD.USD	UBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF -(USD) A-UKdis- Distribution	Miscellaneous	19.15	19.15	19.03	19.03	0.81%	AI Prediction
EMMUSA	UBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF A Distribution	Miscellaneous	108.52	108.52	108.34	108.34	0.46%	AI Prediction
EMMUSA.USD	UBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF A Distribution	Miscellaneous	136.10	136.44	135.76	136.44	1.40%	AI Prediction
EMMUSC.USD	UBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF A Capitalisation	Miscellaneous	14.76	14.82	14.75	14.75	0.42%	AI Prediction
EMPA.USD	UBS MSCI EM Climate Paris Aligned UCITS ETF Accum USD	Miscellaneous	14.96	14.96	14.96	14.96	1.22%	AI Prediction
EMPC.EUR	iShares MSCI EMU Paris-AlignedClimate UCITS ETF AccumEUR	Miscellaneous	6.55	6.55	6.55	6.55	2.89%	AI Prediction
EMQQ	EMQQ Emerging Markets Internet UCITS ETF Accum USD	Miscellaneous	10.68	10.68	10.68	10.68	0.49%	AI Prediction
EMRD.USD	SPDR MSCI Emerging Markets UCITS ETF	Miscellaneous	81.81	81.81	81.81	81.81	0.53%	AI Prediction
EMSA.USD	iShares II PLC - iShares J.P. Morgan Advanced USD EM Bond UCITS ETF Accum USD	Miscellaneous	6.14	6.15	6.13	6.13	0.14%	AI Prediction
EMSN	EMS-CHEMIE HOLDING AG	Process Industries	571.00	576.00	569.50	572.50	0.26%	AI Prediction
EMSR.USD	BNP Paribas Easy - MSCI Emerging SRI PAB -UCITS ETF- Capitalisation	Miscellaneous	170.98	170.98	170.56	170.56	0.01%	AI Prediction
EMSRI.USD	Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR C- Capitalisation	Miscellaneous	70.04	70.04	69.94	69.94	5.28%	AI Prediction
EMSW	L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Hedged CHF	Miscellaneous	8.55	8.55	8.55	8.55	0.25%	AI Prediction
EMUAA.EUR	UBS (Lux) Fund Solutions SICAV - MSCI EMU UCITS ETF	Miscellaneous	36.87	36.87	36.70	36.78	0.07%	AI Prediction
EMUC	iShares MSCI EMU CHF Hedged UCITS ETF (Acc)	Miscellaneous	9.08	9.10	9.07	9.09	-0.12%	AI Prediction
EMUCHF	UBS (Lux) Fund Solutions SICAV - MSCI EMU UCITS ETF	Miscellaneous	24.96	25.00	24.88	24.91	0.08%	AI Prediction
EMUEUA	UBS Core MSCI EMU UCITS ETF-EUR dis- Distribution	Miscellaneous	175.18	175.18	175.18	175.18	2.56%	AI Prediction
EMUEUA.EUR	UBS Core MSCI EMU UCITS ETF-EUR dis- Distribution	Miscellaneous	189.46	189.46	189.22	189.22	0.25%	AI Prediction
EMUL.EUR	iShares MSCI EMU Large Cap UCITS ETF EUR	Miscellaneous	66.84	66.84	66.84	66.84	1.12%	AI Prediction
EMUM.EUR	iShares MSCI EMU Mid Cap UCITS ETF EUR	Miscellaneous	68.52	68.52	68.26	68.26	-0.06%	AI Prediction
EMUPA.EUR	UBS (Irl) ETF plc - UBS MSCI EMU Climate Paris Aligned UCITS ETF Accum EUR	Miscellaneous	17.01	17.01	17.01	17.01	1.20%	AI Prediction
EMUS	L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Shs USD	Miscellaneous	7.00	7.00	7.00	7.00	0.00%	AI Prediction
EMUSC.EUR	UBS (Lux) Fund Solutions SICAV - UBS MSCI EMU Small Cap UCITS ETF EUR acc- Capitalisation	Miscellaneous	10.04	10.07	10.01	10.04	0.10%	AI Prediction
EMUSCD.EUR	UBS (Lux) Fund Solutions SICAV - UBS MSCI EMU Small Cap UCITS ETF EUR Ukdis- Distribution	Miscellaneous	9.58	9.58	9.58	9.58	-1.24%	AI Prediction
EMUSD.USD	UBS (Lux) Fund Solutions SICAV - UBS CORE MSCI EMU UCITS ETF hUSD dis	Miscellaneous	18.65	18.65	18.65	18.65	1.95%	AI Prediction
EMUSRI.EUR	UBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF A Capitalisation	Miscellaneous	32.26	32.26	32.11	32.20	0.61%	AI Prediction
EMUU.USD	iShares MSCI EMU USD Hedged UCITS ETF (Acc)	Miscellaneous	12.72	12.72	12.72	12.72	2.63%	AI Prediction
EMUUKD.EUR	UBS Core MSCI EMU UCITS ETF-EUR Ukdis- Distribution	Miscellaneous	28.42	28.42	28.41	28.41	0.00%	AI Prediction
EMUUSD.USD	UBS ETF SICAV - UBS ETF - MSCI EMU UCITS ETF -(hedged to USD) A-acc- Capitalisation	Miscellaneous	22.30	22.32	22.23	22.23	0.00%	AI Prediction
EMUV.EUR	UBS ETF SICAV - UBS ETF - MSCI EMU Value UCITS ETF A Capitalisation	Miscellaneous	19.17	19.18	19.17	19.18	2.40%	AI Prediction
EMVEUA.EUR	UBS MSCI EMU Value UCITS ETF -EUR dis- Distribution	Miscellaneous	54.12	54.12	54.12	54.12	0.07%	AI Prediction
EMXC	Amundi MSCI Emerging Ex China ETF Acc Capitalisation	Miscellaneous	25.27	25.60	25.27	25.59	0.95%	AI Prediction
EMXCN.USD	UBS (Lux) Fund Solutions SICAV - MSCI Emerging Markets ex China UCITS ETF -(USD) A-acc- Capitalisation	Miscellaneous	25.60	25.60	25.60	25.60	0.20%	AI Prediction
EMXCNS.USD	UBS (Irl)ETF plc - UBS MSCI EM ex China Socially Responsible UCITS ETF Accum USD	Miscellaneous	6.93	6.93	6.86	6.86	0.13%	AI Prediction
EMXU.USD	Amundi MSCI Emerging Ex China ESG Selection -UCITS ETF DR- Capitalisation	Miscellaneous	54.42	54.42	54.37	54.38	0.61%	AI Prediction
ENCO	L&G Multi-Strategy Enhanced Commodities UCITS ETF AccumUSD	Miscellaneous	11.83	11.83	11.83	11.83	-0.03%	AI Prediction
ENGEU.EUR	BNP Paribas Easy ECPI Global ESG Infrastructure Ucits ETF Accum EUR	Miscellaneous	85.99	85.99	85.99	85.99	1.19%	AI Prediction
ENRG.EUR	Amundi STOXX Europe 600 Energy Screened Acc Capitalisation	Miscellaneous	74.70	74.70	74.70	74.70	3.78%	AI Prediction
ENTR.USD	L&G UCITS ETF Plc - L&G New Energy Commodities UCITS ETF Accum Shs USD	Miscellaneous	11.49	11.49	11.49	11.49	3.61%	AI Prediction
ENVR	Rize Environmental Impact 100 UCITS ETF AccumUSD	Miscellaneous	4.55	4.55	4.55	4.55	2.12%	AI Prediction
EPAB	Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Capitalisation	Miscellaneous	34.78	34.84	34.78	34.84	2.58%	AI Prediction
EPIC	EPIC Suisse Ltd.	Industrial Services	83.00	83.00	82.60	82.60	-0.24%	AI Prediction
EPVLD	UBS (Lux) Fund Solutions SICAV - Factor MSCI EMU Prime Value UCITS ETF -(EUR) A-dis- Distribution	Miscellaneous	19.37	19.37	19.37	19.37	-0.21%	AI Prediction
EPVLD.EUR	UBS (Lux) Fund Solutions SICAV - Factor MSCI EMU Prime Value UCITS ETF -(EUR) A-dis- Distribution	Miscellaneous	21.21	21.21	21.18	21.18	1.29%	AI Prediction
EQAC.USD	Invesco EQQQ Nasdaq-100 UCITS ETF Acc	Miscellaneous	426.85	426.95	424.70	425.80	0.42%	AI Prediction
EQCH	Invesco EQQQ Nasdaq-100 UCITS ETF CHF Hdg Acc	Miscellaneous	405.90	406.15	404.25	405.10	0.27%	AI Prediction
EQEU.EUR	Invesco EQQQ Nasdaq-100 UCITS ETF EUR Hdg Acc	Miscellaneous	427.60	427.60	427.60	427.60	0.00%	AI Prediction
EQGB.GBP	Invesco EQQQ Nasdaq-100 UCITS ETF GBP Hdg Acc	Miscellaneous	474.90	474.90	473.35	473.35	0.16%	AI Prediction
EQLTD	UBS (Lux) Fund Solutions SICAV - UBS Factor MSCI EMU Quality Screened UCITS ETF -EUR dis- Distribution	Miscellaneous	24.85	24.85	24.85	24.85	3.13%	AI Prediction
EQLTD.EUR	UBS (Lux) Fund Solutions SICAV - UBS Factor MSCI EMU Quality Screened UCITS ETF -EUR dis- Distribution	Miscellaneous	26.67	26.68	26.67	26.68	0.23%	AI Prediction
EQLTS	UBS (Lux) Fund Solutions SICAV - UBS Factor MSCI EMU Quality Screened UCITS ETF -hCHF acc- Capitalisation	Miscellaneous	23.75	23.80	23.75	23.80	-0.21%	AI Prediction
EQQD.USD	Invesco NASDAQ-100 Swap UCITS ETF USD	Miscellaneous	75.18	75.18	75.18	75.18	0.72%	AI Prediction
EQQJ.USD	Invesco NASDAQ Next Generation 100 UCITS ETF AccumGBP	Miscellaneous	44.57	44.57	44.57	44.57	1.75%	AI Prediction
EQQQ.USD	Invesco EQQQ Nasdaq-100 UCITS ETF Dist	Miscellaneous	610.70	611.00	609.00	609.50	0.44%	AI Prediction
EQQS.USD	Invesco NASDAQ-100 Swap UCITS ETF AccumUSD	Miscellaneous	77.89	77.89	77.89	77.89	0.40%	AI Prediction
ERCH	iShares EUR Ultrashort Bond UCITS ETF Accum Shs Hedged CHF	Miscellaneous	5.02	5.02	5.02	5.02	-0.10%	AI Prediction
ERND	iShares USD Ultrashort Bond UCITS ETF	Miscellaneous	80.40	80.40	80.40	80.40	1.70%	AI Prediction
ERNE	iShares EUR Ultrashort Bond UCITS ETF	Miscellaneous	95.28	95.28	95.28	95.28	0.97%	AI Prediction
EROX	SPDR MSCI Europe UCITS ETF (Ireland)	Miscellaneous	331.35	331.35	331.35	331.35	3.53%	AI Prediction
ERTH	Multi Units Luxembourg SICAV - Amundi Euro Government Green Bond -Acc- Capitalisation	Miscellaneous	6.92	6.92	6.92	6.92	-0.14%	AI Prediction
ES50.EUR	iShares EURO STOXX 50 ESG UCITS ETF AccumEUR	Miscellaneous	7.33	7.34	7.33	7.34	4.37%	AI Prediction
ESCEUA.EUR	UBS (Lux) Fund Solutions SICAV - UBS MSCI EMU Small Cap UCITS ETF EUR dis- Distribution	Miscellaneous	138.40	138.94	138.30	138.76	0.67%	AI Prediction
ESD.USD	BNP Paribas Easy S&P 500 UCITS ETF Class C USD	Miscellaneous	27.08	27.08	27.08	27.08	0.17%	AI Prediction
ESDD.USD	BNP Paribas Easy S&P 500 UCITS ETF Class H USD	Miscellaneous	24.52	24.52	24.50	24.50	0.16%	AI Prediction
ESE.EUR	BNP Paribas Easy S&P 500 UCITS ETF EUR	Miscellaneous	28.90	28.90	28.87	28.87	0.10%	AI Prediction
ESEH.EUR	BNP Paribas Easy S&P 500 UCITS ETF Act. EUR HDG	Miscellaneous	21.54	21.54	21.54	21.54	-0.49%	AI Prediction
ESEM.USD	Invesco MSCI Emerging Markets Universal Screened UCITS ETF	Miscellaneous	44.73	44.73	44.73	44.73	-0.46%	AI Prediction
ESESGA.EUR	UBS (Lux) Fund Solutions SICAV - UBS EURO STOXX 50 ESG UCITS ETF -(EUR)A-acc- Capitalisation	Miscellaneous	17.61	17.61	17.61	17.61	2.32%	AI Prediction
ESGE.EUR	Invesco Markets II PLC - Invesco MSCI Europe ESGUniversal Screened UCITS ETF AccumEUR	Miscellaneous	70.50	70.50	70.41	70.41	0.23%	AI Prediction
ESGEMC	UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan USD EM IG Screened Diversified Bond UCITS ETF -(hedged to CHF) A-acc- Capitalisation	Miscellaneous	10.17	10.17	10.17	10.17	0.21%	AI Prediction
ESGEME.EUR	UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan USD EM IG Screened Diversified Bond UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	11.28	11.28	11.28	11.28	0.63%	AI Prediction
ESGEMU.EUR	UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan EMU Gov ESG Liquid Bond UCITS ETF -EUR acc- Capitalisation	Miscellaneous	9.93	9.93	9.93	9.93	0.05%	AI Prediction
ESGGB	UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan Global Gov ESG Liquid BondUCITS ETF -USD acc- Capitalisation	Miscellaneous	7.82	7.82	7.82	7.82	0.88%	AI Prediction
ESGGB.USD	UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan Global Gov ESG Liquid BondUCITS ETF -USD acc- Capitalisation	Miscellaneous	9.81	9.81	9.80	9.80	-0.25%	AI Prediction
ESGGBD.USD	UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan Global Gov ESG Liquid BondUCITS ETF -hUSD acc- Capitalisation	Miscellaneous	12.88	12.88	12.87	12.87	0.08%	AI Prediction
ESGGBS	UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan Global Gov ESG Liquid BondUCITS ETF -hCHF acc- Capitalisation	Miscellaneous	9.47	9.47	9.47	9.47	0.04%	AI Prediction
ESGL	Amundi MSCI Europe ESG Selection UCITS ETF-Acc- Capitalisation	Miscellaneous	33.20	33.22	33.20	33.22	0.41%	AI Prediction
ESGO	HANetf ICAV - AuAg Gold Mining UCITS ETF AccumUSD	Miscellaneous	13.73	13.73	13.73	13.73	0.10%	AI Prediction
ESGU.USD	Invesco MSCI USA Universal Screened UCITS ETF Accum USD	Miscellaneous	100.78	100.78	100.58	100.62	0.46%	AI Prediction
ESGW.USD	Invesco MSCI World Universal Screened UCITS ETF Accum Shs USD	Miscellaneous	91.09	91.09	91.09	91.09	0.00%	AI Prediction
ESGWO	Amundi ETF ICAV - Amundi MSCI World ESG Selection UCITS ETF Accum Shs USD	Miscellaneous	87.98	87.98	87.98	87.98	1.28%	AI Prediction
ESGWO.USD	Amundi ETF ICAV - Amundi MSCI World ESG Selection UCITS ETF Accum Shs USD	Miscellaneous	109.66	109.66	109.66	109.66	0.00%	AI Prediction
ESOL	Bitwise Physical Solana ETP	Miscellaneous	16.57	16.57	16.57	16.57	3.56%	AI Prediction
ESOL.GBP	Bitwise Physical Solana ETP	Miscellaneous	14.93	14.93	14.93	14.93	6.61%	AI Prediction
ESPJ.USD	Invesco Markets II plc - Invesco MSCI Pacific Ex Japan Universal Screened UCITS ETF AccumUSD	Miscellaneous	54.68	54.68	54.68	54.68	0.02%	AI Prediction
ESPO	VanEck Video Gaming and eSports UCITS ETF Accum A USD	Miscellaneous	63.79	63.79	62.86	63.02	-0.43%	AI Prediction
ESPX.USD	iShares S&P 500 ESG UCITS ETF AccumUSD	Miscellaneous	8.49	8.49	8.49	8.49	1.18%	AI Prediction
ESPY	L&G Cyber Security Innovation UCITS ETF	Miscellaneous	14.28	14.29	14.28	14.29	1.09%	AI Prediction
ESREUA	UBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF A Distribution	Miscellaneous	125.44	125.60	125.40	125.60	0.00%	AI Prediction
ESREUA.EUR	UBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF A Distribution	Miscellaneous	135.08	135.08	134.36	134.36	0.06%	AI Prediction
ESSN	Rize Sustainable Future of Food UCITS ETF	Miscellaneous	2.99	2.99	2.98	2.98	0.12%	AI Prediction
ESUN	Edisun Power Europe AG	Utilities	52.00	53.00	52.00	52.40	0.77%	AI Prediction
ET32	ETC Group Ethereum Staking ETP	Miscellaneous	7.26	7.26	7.26	7.26	0.00%	AI Prediction
ETFCRP.EUR	Amundi Core EUR Corporate Bond -UCITS ETF DR- Capitalisation	Miscellaneous	20.14	20.14	20.14	20.14	0.00%	AI Prediction
ETHC	21Shares Ethereum Core ETP	Miscellaneous	13.13	13.13	13.08	13.08	2.35%	AI Prediction
ETHC.USD	21Shares Ethereum Core ETP	Miscellaneous	16.45	16.45	16.41	16.45	2.84%	AI Prediction
ETHE	CoinShares Physical Ethereum	Miscellaneous	107.06	107.06	106.64	106.64	1.12%	AI Prediction
ETHE.EUR	CoinShares Physical Ethereum	Miscellaneous	114.14	115.24	114.10	115.24	3.21%	AI Prediction
ETHE.USD	CoinShares Physical Ethereum	Miscellaneous	134.62	135.36	133.92	135.36	2.53%	AI Prediction
ETHPI.USD	Tracker Certificate auf Ethereum Staking+ Index		177.02	178.04	177.02	178.04	7.76%	AI Prediction
ETHW	WisdomTree Physical Ethereum	Miscellaneous	35.16	35.16	34.88	35.16	2.33%	AI Prediction
ETHW.EUR	WisdomTree Physical Ethereum	Miscellaneous	37.61	37.62	37.48	37.59	1.44%	AI Prediction
ETHW.USD	WisdomTree Physical Ethereum	Miscellaneous	44.28	44.35	43.88	44.35	1.99%	AI Prediction
ETHX.USD	Global X Ethereum ETP	Miscellaneous	41.95	41.95	41.95	41.95	-9.05%	AI Prediction
ETZ.EUR	BNP Paribas Easy Stoxx Europe 600 UCITS ETF Act C EUR	Miscellaneous	18.32	18.32	18.32	18.32	2.76%	AI Prediction
EUDV	SPDR S&P Euro Dividend Aristocrats UCITS ETF	Miscellaneous	24.84	24.93	24.84	24.93	0.12%	AI Prediction
EUEE.EUR	iShares Europe Equity Enhanced Active UCITS ETF	Miscellaneous	5.69	5.69	5.69	5.69	2.50%	AI Prediction
EUESG.EUR	UBS (Irl) ETF plc - UBS MSCI EMU Universal UCITS ETF Accum EUR	Miscellaneous	23.58	23.58	23.58	23.58	2.34%	AI Prediction
EUEUA.EUR	UBS (Lux) Fund Solutions SICAV - UBS Core MSCI Europe UCITS ETF hEUR acc- Capitalisation	Miscellaneous	17.69	17.90	17.69	17.90	1.44%	AI Prediction
EUGBPA.GBP	UBS ETF SICAV - UBS ETF - MSCI EMU UCITS ETF -(hedged to GBP) A-acc- Capitalisation	Miscellaneous	20.00	20.00	20.00	20.00	0.99%	AI Prediction
EUGBPD.GBP	UBS ETF SICAV - UBS ETF - MSCI EMU UCITS ETF -(hedged to GBP) A-dis- Distribution	Miscellaneous	15.74	15.74	15.74	15.74	0.56%	AI Prediction
EUGD	HANetf ICAV - European Renewal UCITS ETF Accum -A- EUR	Miscellaneous	7.81	7.82	7.81	7.82	3.95%	AI Prediction
EUHD	Invesco EURO STOXX High Dividend Low Volatility UCITS ETF	Miscellaneous	28.61	28.75	28.48	28.75	0.74%	AI Prediction
EUHI.EUR	PIMCO Euro Short-Term High Yield Corporate Bond UCITS ETF EUR	Miscellaneous	9.42	9.42	9.42	9.42	0.14%	AI Prediction
EUHY	Goldman Sachs EUR High Yield Bond Active UCITS ETF - EUR	Miscellaneous	47.59	47.59	47.59	47.59	-1.06%	AI Prediction
EUN	iShares STOXX Europe 50 UCITS ETF	Miscellaneous	45.28	45.28	45.28	45.28	3.43%	AI Prediction
EUNE	iShares Core EURO STOXX 50 UCITS ETF (Irl)	Miscellaneous	53.81	53.81	53.60	53.72	-0.20%	AI Prediction
EUPB.EUR	iShares MSCI Europe Paris-Aligned Climate UCITS ETF AccumEUR	Miscellaneous	6.29	6.29	6.29	6.29	-0.40%	AI Prediction
EURCHA	UBS (Lux) Fund Solutions SICAV - UBS Core MSCI Europe UCITS ETF EUR dis- Distribution	Miscellaneous	4.72	4.73	4.72	4.72	0.10%	AI Prediction
EURE.EUR	FTSE EPRA Nareit Developed Europe ex UK Index UCITS ETF	Miscellaneous	28.86	28.86	28.86	28.86	0.30%	AI Prediction
EUREA	UBS Core MSCI Europe UCITS ETF Capitalisation A	Miscellaneous	9.53	9.53	9.53	9.53	3.03%	AI Prediction
EUREA.EUR	UBS Core MSCI Europe UCITS ETF Capitalisation A	Miscellaneous	10.20	10.20	10.20	10.20	0.26%	AI Prediction
EUREUA	UBS (Lux) Fund Solutions SICAV - UBS Core MSCI Europe UCITS ETF EUR dis- Distribution	Miscellaneous	93.52	93.79	93.51	93.54	0.85%	AI Prediction
EUREUA.EUR	UBS (Lux) Fund Solutions SICAV - UBS Core MSCI Europe UCITS ETF EUR dis- Distribution	Miscellaneous	93.83	93.83	93.72	93.80	0.28%	AI Prediction
EURO	SPDR MSCI EMU UCITS ETF EUR	Miscellaneous	82.66	82.66	82.66	82.66	0.00%	AI Prediction
EURSRI.EUR	UBS (Lux) Fund Solutions SICAV - UBS MSCI Europe Socially Responsible UCITS ETF -(EUR) A-acc- Capitalisation	Miscellaneous	16.16	16.16	16.16	16.16	-0.41%	AI Prediction
EUSD	Global X ETFS ICAV - GLOBAL X European Superdividend UCITS ETF EUR	Miscellaneous	14.65	14.65	14.56	14.56	-0.95%	AI Prediction
EUSRI.EUR	Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR C Capitalisation	Miscellaneous	83.75	83.75	83.75	83.75	0.02%	AI Prediction
EUSRS	UBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF -(hedged to CHF) A-acc- Capitalisation	Miscellaneous	28.36	28.36	28.22	28.22	-0.63%	AI Prediction
EUSRT	UBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF -(hedged to CHF) A-dis- Distribution	Miscellaneous	22.23	22.28	22.23	22.28	0.07%	AI Prediction
EUSRU.USD	UBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF -(hedged to USD) A-acc- Capitalisation	Miscellaneous	31.43	31.43	31.32	31.32	-0.05%	AI Prediction
EVAL	SPDR MSCI Europe Value UCITS ETF	Miscellaneous	57.36	57.37	57.36	57.37	2.37%	AI Prediction
EVE	EvoNext Holdings SA	Consumer Non-Durables	0.95	0.95	0.92	0.94	2.62%	AI Prediction
EVOE.EUR	BNP Paribas Easy SICAV - Low Vol Europe -UCITS ETF- Capitalisation	Miscellaneous	196.36	196.36	196.36	196.36	0.00%	AI Prediction
EWSP.USD	iShares S&P 500 Equal Weight UCITS ETF AccumUSD	Miscellaneous	6.87	6.88	6.86	6.86	0.31%	AI Prediction
EXCH.USD	iShares MSCI EM ex-China UCITS ETF	Miscellaneous	6.46	6.47	6.46	6.47	1.06%	AI Prediction
EXSB	iShares DivDAX UCITS ETF (DE)	Miscellaneous	20.00	20.00	20.00	20.00	1.79%	AI Prediction
EXUS	Xtrackers MSCI World ex USA UCITS ETF 1C USD	Miscellaneous	31.64	31.68	31.57	31.68	0.76%	AI Prediction
F1ESG	UBS (Lux) Fund Solutions SICAV - UBS SBI Foreign AAA-BBB 1-5 ESG UCITS ETF A Distribution	Miscellaneous	11.69	11.69	11.66	11.67	-0.06%	AI Prediction
F1ESGA	UBS (Lux) Fund Solutions SICAV - UBS SBI Foreign AAA-BBB 1-5 ESG UCITS ETF -(CHF) A-acc- Capitalisation	Miscellaneous	12.73	12.79	12.73	12.77	0.28%	AI Prediction
F500.USD	Amundi S&P 500 Screened UCITS ETF Accum EUR	Miscellaneous	193.12	193.12	193.12	193.12	0.18%	AI Prediction
F5ESG	UBS (Lux) Fund Solutions SICAV - SBI Foreign AAA-BBB 5-10 ESG UCITS ETF A Distribution	Miscellaneous	13.92	13.98	13.92	13.96	-0.33%	AI Prediction
F5ESGA	UBS (Lux) Fund Solutions SICAV - SBI Foreign AAA-BBB 5-10 ESG UCITS ETF A Capitalisation	Miscellaneous	5.12	5.12	5.12	5.12	0.22%	AI Prediction
FACH	Invesco US High Yield Fallen Angels UCITS ETF	Miscellaneous	25.77	25.77	25.77	25.77	0.00%	AI Prediction
FAITH.USD	Franklin MSCI World Catholic Principles UCITS ETF Accum- USD	Miscellaneous	34.15	34.15	34.13	34.13	3.39%	AI Prediction
FBTC	Fidelity Physical Bitcoin ETP	Miscellaneous	9.39	9.44	9.39	9.44	1.77%	AI Prediction
FBTC.USD	Fidelity Physical Bitcoin ETP	Miscellaneous	11.75	11.75	11.70	11.70	0.02%	AI Prediction
FEIG.USD	Fidelity EUR Corp Bond Research Enhanced PAB UCITS ETF	Miscellaneous	6.24	6.24	6.24	6.24	0.08%	AI Prediction
FEMC	Fidelity Emerging Markets Quality Income UCITS ETF USD	Miscellaneous	4.93	4.93	4.93	4.93	0.07%	AI Prediction
FEMC.USD	Fidelity Emerging Markets Quality Income UCITS ETF USD	Miscellaneous	6.25	6.25	6.25	6.25	0.79%	AI Prediction
FEMR	Fidelity Emerging Markets Equity Research Enhanced UCITS ETF	Miscellaneous	4.74	4.74	4.74	4.74	-0.22%	AI Prediction
FEMR.USD	Fidelity Emerging Markets Equity Research Enhanced UCITS ETF	Miscellaneous	5.76	5.76	5.76	5.76	-1.10%	AI Prediction
FEPP	Hanetf ICAV - Lloyd Focused Equity Ucits ETF AccumUSD	Miscellaneous	17.55	17.58	17.55	17.58	0.08%	AI Prediction
FEUI	Fidelity Europe Quality Income UCITS ETF EUR	Miscellaneous	6.04	6.04	6.04	6.04	3.04%	AI Prediction
FEUQ	Fidelity UCITS ICAV - Fidelity Europe Quality Income UCITS ETF Accum EUR	Miscellaneous	7.86	7.87	7.86	7.87	1.72%	AI Prediction
FFSM.USD	Fidelity US Fundamental Small-Mid Cap UCITS ETF Accum USD		5.10	5.10	5.10	5.10	0.10%	AI Prediction
FGGB.USD	Fidelity Global Government Bond Climate Aware Ucits ETF	Miscellaneous	5.08	5.08	5.08	5.08	1.56%	AI Prediction
FGQC	Fidelity Global Quality Income UCITS ETF Hedged CHF	Miscellaneous	7.74	7.75	7.72	7.72	0.18%	AI Prediction
FGQD	Fidelity Global Quality Income UCITS ETF	Miscellaneous	8.08	8.08	8.08	8.08	0.00%	AI Prediction
FGRD	First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF Accum A USD	Miscellaneous	42.08	42.08	42.08	42.08	2.63%	AI Prediction
FHZN	Flughafen Zurich AG	Transportation	240.20	242.00	239.20	240.00	0.25%	AI Prediction
FINX	Global X FinTech UCITS ETF Accum USD	Miscellaneous	8.51	8.51	8.51	8.51	1.55%	AI Prediction
FIR	FIR Fonds Immobilier Romand Parts	Miscellaneous	250.00	250.50	250.00	250.50	0.00%	AI Prediction
FJPR	Fidelity Japan Equity Research Enhanced UCITS ETF Accum Shs JPY	Miscellaneous	5.44	5.44	5.44	5.44	2.04%	AI Prediction
FLOT.USD	iShares USD Floating Rate Bond UCITS ETF Unhedged USD	Miscellaneous	5.11	5.11	5.11	5.11	0.02%	AI Prediction
FLRG.EUR	Franklin Sustainable Euro Green Bond UCITS ETF EUR	Miscellaneous	23.78	23.79	23.78	23.79	0.79%	AI Prediction
FLXB.USD	Franklin FTSE Brazil UCITS ETF USD	Miscellaneous	28.30	28.32	28.30	28.32	-0.58%	AI Prediction
FLXC.USD	Franklin FTSE China UCITS ETF USD	Miscellaneous	35.30	35.40	35.30	35.33	-0.27%	AI Prediction
FLXD.EUR	Franklin European Quality Dividend UCITS ETF	Miscellaneous	32.53	32.56	32.53	32.56	0.00%	AI Prediction
FLXE	Franklin Emerging Markets UCITS ETF USD	Miscellaneous	26.41	26.48	26.41	26.48	0.51%	AI Prediction
FLXE.USD	Franklin Emerging Markets UCITS ETF USD	Miscellaneous	33.09	33.09	33.09	33.09	-1.12%	AI Prediction
FLXI.USD	Franklin FTSE India UCITS USD	Miscellaneous	43.69	43.80	43.69	43.79	0.67%	AI Prediction
FLXJ.JPY	Franklin FTSE Japan UCITS ETF Accum Shs JPY	Miscellaneous	4594.00	4594.00	4594.00	4594.00	6.28%	AI Prediction
FLXK.USD	Franklin FTSE Korea UCITS ETF USD	Miscellaneous	43.85	43.94	43.85	43.92	0.15%	AI Prediction
FLXT.USD	Franklin FTSE Taiwan UCITS ETF USD	Miscellaneous	35.48	35.48	35.48	35.48	0.00%	AI Prediction
FLXX.USD	Franklin Global Quality Dividend UCITS ETF	Miscellaneous	39.06	39.06	39.06	39.06	0.63%	AI Prediction
FOHW.USD	Franklin Future Of Health And Wellness Ucits ETF AccumUSD	Miscellaneous	26.86	26.86	26.86	26.86	1.53%	AI Prediction
FORN	Forbo Holding AG	Consumer Durables	731.00	743.00	726.00	728.00	-0.95%	AI Prediction
FPXR	Fidelity Pacific ex-Japan Equity Research Enhanced UCITS ETF Accum Shs USD	Miscellaneous	5.46	5.46	5.46	5.46	3.92%	AI Prediction
FREN	Fundamenta Real Estate AG	Finance	17.80	17.80	17.65	17.70	-0.56%	AI Prediction
FSEM.USD	Fidelity UCITS II ICAV - Fidelity ESG USD EM Bond UCITS ETF USD	Miscellaneous	4.09	4.09	4.09	4.09	-0.16%	AI Prediction
FSMF	Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF USD	Miscellaneous	3.43	3.43	3.43	3.43	0.18%	AI Prediction
FSMF.USD	Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF USD	Miscellaneous	4.30	4.30	4.30	4.30	-0.16%	AI Prediction
FSMU.USD	Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF Hedged USD	Miscellaneous	5.47	5.47	5.47	5.47	0.18%	AI Prediction
FTAD	SPDR FTSE UK All Share UCITS ETF	Miscellaneous	6.57	6.57	6.56	6.56	3.55%	AI Prediction
FTAL	SPDR FTSE UK All Share UCITS ETF	Miscellaneous	85.97	85.97	85.97	85.97	1.03%	AI Prediction
FTEK.USD	Invesco KBW NASDAQ Fintech UCITS ETF	Miscellaneous	60.00	60.00	60.00	60.00	-1.66%	AI Prediction
FTON	Feintool International Holding AG	Producer Manufacturing	10.30	10.45	10.25	10.45	1.95%	AI Prediction
FUSC	Fidelity US Quality Income UCITS ETF Acc	Miscellaneous	11.38	11.38	11.38	11.38	-0.44%	AI Prediction
FUSC.USD	Fidelity US Quality Income UCITS ETF Acc	Miscellaneous	14.41	14.41	14.41	14.41	0.00%	AI Prediction
FUSD.USD	Fidelity US Quality Income UCITS ETF INC-USD	Miscellaneous	12.10	12.10	12.10	12.10	0.28%	AI Prediction
FUSV.USD	Fidelity US Quality Value UCITS ETF Accum Shs USD	Miscellaneous	5.34	5.34	5.34	5.34	1.93%	AI Prediction
FUW50	Fuw Swiss 50 Index NTR	Miscellaneous	32.76	32.79	32.72	32.79	0.80%	AI Prediction
FUWEP	ETP on FuW-Eco-Portfolio Index NTR	Miscellaneous	23.79	23.79	23.79	23.79	0.30%	AI Prediction
FUWRP	ETP on FuW-Risk-Portfolio Index NTR	Miscellaneous	25.09	25.13	25.09	25.13	0.94%	AI Prediction
FUWVP	ETP on FuW-Value-Portfolio Index NTR	Miscellaneous	27.33	27.37	27.33	27.36	0.85%	AI Prediction
FVCH.USD	Franklin MSCI China Paris Aligned Climate UCITS ETF	Miscellaneous	28.61	28.62	28.61	28.62	-1.50%	AI Prediction
FVSA.EUR	Franklin Euro Short Maturity UCITS ETF Accum EUR	Miscellaneous	27.45	27.45	27.45	27.45	0.14%	AI Prediction
FWCA	Invesco FTSE All-World UCITS ETF Accum-PFHDG- CHF	Miscellaneous	7.59	7.60	7.59	7.60	0.70%	AI Prediction
FWRA	Invesco FTSE All-World UCITS ETF AccumUSD	Miscellaneous	6.52	6.52	6.50	6.51	0.33%	AI Prediction
FXC.USD	iShares China Large Cap UCITS ETF USD	Miscellaneous	118.50	118.58	118.30	118.46	-0.49%	AI Prediction
GALD	Galderma Group AG	Health Technology	139.20	141.70	137.60	140.00	1.52%	AI Prediction
GALE	Galenica AG	Distribution Services	85.60	86.65	85.45	86.15	0.76%	AI Prediction
GAM	GAM Holding AG	Finance	0.20	0.21	0.17	0.18	-11.50%	AI Prediction
GAUG	First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - August A- USD	Miscellaneous	27.76	27.76	27.76	27.76	0.20%	AI Prediction
GAV	Carlo Gavazzi Holding AG	Electronic Technology	160.00	160.00	158.00	158.00	-2.17%	AI Prediction
GBHA.USD	Invesco Markets II plc - Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF Accum EUR	Miscellaneous	7.09	7.09	7.09	7.09	0.42%	AI Prediction
GBRE	SPDR Dow Jones Global Real Estate UCITS ETF	Miscellaneous	28.06	28.06	28.06	28.06	-0.39%	AI Prediction
GCLE.USD	Invesco Global Clean Energy UCITS ETF AccumUSD	Miscellaneous	21.59	21.59	21.59	21.59	2.23%	AI Prediction
GCOR.EUR	Franklin Sustainable Euro Green Corp 1-5 Year UCITS ETF AccumEUR	Miscellaneous	27.90	27.90	27.90	27.90	0.50%	AI Prediction
GCVB	SPDR FTSE Global Convertible Bond UCITS ETF	Miscellaneous	46.78	46.90	46.63	46.63	-0.04%	AI Prediction
GCVC	SPDR FTSE Global Convertible Bond UCITS ETF Accum Shs Hedged CHF	Miscellaneous	43.02	43.02	43.02	43.02	0.54%	AI Prediction
GDIG	VanEck S&P Global Mining UCITS ETF A USD	Miscellaneous	39.35	39.35	39.30	39.30	1.77%	AI Prediction
GDX	VanEck Gold Miners UCITS ETF Accum A USD	Miscellaneous	68.79	69.23	68.55	68.90	2.79%	AI Prediction
GDXJ	VanEck Junior Gold Miners UCITS ETF Accum A USD	Miscellaneous	71.56	72.04	71.32	71.59	2.95%	AI Prediction
GEBN	Geberit AG	Producer Manufacturing	603.20	603.20	596.00	602.20	0.27%	AI Prediction
GEBNE	Geberit AG TEMP	Producer Manufacturing	602.00	602.40	597.80	602.40	0.57%	AI Prediction
GENDED.USD	UBS Global Gender Equality UCITS ETF dis USD	Miscellaneous	19.94	19.94	19.94	19.94	-0.78%	AI Prediction
GENDEE.EUR	UBS Global Gender Equality UCITS ETF Accum h EUR	Miscellaneous	25.04	25.04	25.04	25.04	-0.50%	AI Prediction
GENDEG.GBP	UBS Global Gender Equality UCITS ETF Accum Shs h GBP	Miscellaneous	24.50	24.50	24.50	24.50	1.45%	AI Prediction
GENDER.USD	UBS Global Gender Equality UCITS ETF Accum -A- USD	Miscellaneous	23.77	23.77	23.73	23.76	0.98%	AI Prediction
GENDES	UBS Global Gender Equality UCITS ETF Accum -A- Hedged CHF	Miscellaneous	20.12	20.18	20.12	20.18	0.50%	AI Prediction
GENDET	UBS Global Gender Equality UCITS ETF dis hCHF	Miscellaneous	16.46	16.47	16.46	16.47	-0.33%	AI Prediction
GENDEW	UBS Global Gender Equality UCITS ETF Accum -A- Hedged USD	Miscellaneous	22.24	22.24	22.24	22.24	0.34%	AI Prediction
GENDEW.USD	UBS Global Gender Equality UCITS ETF Accum -A- Hedged USD	Miscellaneous	27.75	27.75	27.75	27.75	-1.28%	AI Prediction
GEPP	Hanetf ICAV - Lloyd Growth Equity UCITS ETF AccumUSD	Miscellaneous	18.24	18.24	18.24	18.24	0.97%	AI Prediction
GERD	L&G Gerd Kommer Multifactor Equity UCITS ETF AccumUSD	Miscellaneous	11.80	11.83	11.80	11.80	0.84%	AI Prediction
GF	Georg Fischer AG	Producer Manufacturing	64.00	64.65	63.70	64.25	0.78%	AI Prediction
GFAA	VanEck Global Fallen Angel High Yield Bond UCITS ETF	Miscellaneous	58.20	58.20	58.19	58.19	-0.33%	AI Prediction
GFEB	First Trust Cboe Vest U.S. Equity Moderate Buffer UCITS ETF - February Accum A USD	Miscellaneous	28.84	28.84	28.84	28.84	0.40%	AI Prediction
GGMUSY	UBS Solactive Global Pure Gold Miners UCITS ETF USD	Miscellaneous	36.50	36.73	36.38	36.61	3.83%	AI Prediction
GGMUSY.USD	UBS Solactive Global Pure Gold Miners UCITS ETF USD	Miscellaneous	45.92	46.08	45.59	45.83	2.98%	AI Prediction
GGRA.USD	WisdomTree Global Quality Dividend Growth UCITS ETF USD Acc	Miscellaneous	45.09	45.15	45.09	45.15	0.26%	AI Prediction
GGRW.USD	WisdomTree Global Quality Dividend Growth UCITS ETF USD	Miscellaneous	38.16	38.16	38.16	38.16	2.57%	AI Prediction
GHYC	iShares Global High Yield Corp Bond CHF Hedged UCITS ETF Dist	Miscellaneous	73.05	73.05	72.80	72.83	-0.26%	AI Prediction
GIGE	Goldman Sachs EUR Investment Grade Corporate Bond Active UCITS ETF EUR	Miscellaneous	47.34	47.34	47.34	47.34	-0.08%	AI Prediction
GIST	Amundi Global Government Inflation Linked Bond 1-10Y -USD- Distribution	Miscellaneous	9.38	9.39	9.38	9.39	-0.10%	AI Prediction
GIVN	Givaudan SA	Consumer Non-Durables	3247.00	3265.00	3212.00	3244.00	0.25%	AI Prediction
GLAC	SPDR Bloomberg Global Aggregate Bond UCITS ETF Hedged CHF	Miscellaneous	27.59	27.61	27.56	27.57	-0.02%	AI Prediction
GLAG.USD	SPDR Bloomberg Global Aggregate Bond UCITS ETF USD	Miscellaneous	26.20	26.20	26.20	26.20	0.38%	AI Prediction
GLDCO2.USD	UBS Carbon Compensated Gold ETF Units -USD acc-	Miscellaneous	21.11	21.11	21.11	21.11	0.69%	AI Prediction
GLDSL.USD	UBS Solactive US Listed Gold & Silver Miners UCITS ETF Accum Shs - USD	Miscellaneous	13.43	13.43	13.32	13.32	2.81%	AI Prediction
GLDV	SPDR S&P Global Dividend Aristocrats UCITS ETF	Miscellaneous	28.90	29.00	28.79	29.00	0.69%	AI Prediction
GLDVD.USD	UBS S&P Dividend Aristocrats ESG Elite UCITS ETF Shs USD	Miscellaneous	11.49	11.52	11.49	11.50	0.68%	AI Prediction
GLKBN	Glarner Kantonalbank	Finance	21.30	21.40	21.20	21.20	-0.93%	AI Prediction
GLRA	SPDR Dow Jones Global Real Estate UCITS ETF Accum Unhedged USD	Miscellaneous	16.56	16.56	16.56	16.56	0.04%	AI Prediction
GLTP	Invesco UK Gilts UCITS ETF GBP	Miscellaneous	30.49	30.49	30.49	30.49	-0.12%	AI Prediction
GLUG	Legal & General Clean Water UCITS ETF Accum USD	Miscellaneous	16.53	16.54	16.53	16.54	0.79%	AI Prediction
GLUX.EUR	Amundi Global Luxury -UCITS ETF EUR C- Capitalisation	Miscellaneous	212.00	212.00	212.00	212.00	2.07%	AI Prediction
GMAY	First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - May	Miscellaneous	30.02	30.02	30.02	30.02	0.15%	AI Prediction
GMI	Groupe Minoteries SA	Process Industries	222.00	230.00	222.00	226.00	-4.24%	AI Prediction
GNOM	Global X Genomics & Biotechnology UCITS ETF	Miscellaneous	5.56	5.56	5.56	5.56	2.58%	AI Prediction
GNOV	First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - November A- USD	Miscellaneous	26.75	26.75	26.75	26.75	-0.11%	AI Prediction
GOAI.USD	Amundi MSCI Robotics & AI -UCITS ETF Acc- Capitalisation	Miscellaneous	131.56	131.64	131.42	131.42	0.94%	AI Prediction
GOAT	VanEck Morningstar Global Wide Moat UCITS ETF Accum A USD	Miscellaneous	28.80	28.80	28.80	28.80	0.84%	AI Prediction
GOLDC	ETP on Gold CHF Hedged Index	Miscellaneous	24.64	24.72	24.63	24.72	1.10%	AI Prediction
GOVD	Amundi Global Government Bond UCITS ETF-USD- Distribution	Miscellaneous	6.47	6.47	6.47	6.47	-0.16%	AI Prediction
GPAB.USD	Amundi MSCI World Climate Paris Aligned UCITS ETF - Acc	Miscellaneous	97.14	97.14	97.14	97.14	0.72%	AI Prediction
GQEM.USD	Goldman Sachs Alpha Enhanced Emerging Markets Equity Active UCITS ETF AccumUSD		23.37	23.37	23.37	23.37	4.35%	AI Prediction
GQUS	Goldman Sachs Alpha Enhanced US Equity Active UCITS ETF AccumUSD		10.16	10.16	10.16	10.16	0.24%	AI Prediction
GQWD.USD	Goldman Sachs Alpha Enhanced World Equity Active UCITS ETF AccumUSD		11.99	11.99	11.99	11.99	1.96%	AI Prediction
GREEN	UBS (CH) Property Fund - Direct Green Property Anteile	Miscellaneous	147.00	147.00	143.60	146.20	-0.14%	AI Prediction
GREIT.USD	UBS FTSE EPRA Nareit Developed Green UCITS ETF USD	Miscellaneous	119.36	119.48	119.28	119.28	0.51%	AI Prediction
GRKP	Graubuendner Kantonalbank	Finance	1745.00	1750.00	1735.00	1745.00	0.87%	AI Prediction
GRON.EUR	iShare EUR Green Bond UCITS ETF EUR	Miscellaneous	4.02	4.02	4.02	4.02	0.03%	AI Prediction
GSCU.USD	Easy Energy & Metals Enhanced Roll -UCITS ETF- Capitalisation	Miscellaneous	15.23	15.29	15.23	15.25	0.32%	AI Prediction
GSGR.EUR	Goldman Sachs Global Green Bond UCITS ETF - EUR	Miscellaneous	48.73	48.73	48.73	48.73	-0.47%	AI Prediction
GSLC.USD	Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF	Miscellaneous	92.68	92.68	92.68	92.68	4.64%	AI Prediction
GUARD	Bloomberg Europe Defense -UCITS ETF- Capitalisation	Miscellaneous	11.24	11.24	11.22	11.24	2.78%	AI Prediction
GUARD.EUR	Bloomberg Europe Defense -UCITS ETF- Capitalisation	Miscellaneous	11.64	11.64	11.64	11.64	1.36%	AI Prediction
GURN	Gurit Holding AG	Process Industries	11.00	11.50	11.00	11.30	1.62%	AI Prediction
H50E.EUR	HSBC ETFs PLC - HSBC EURO STOXX 50 UCITS ETF	Miscellaneous	59.48	59.48	59.48	59.48	1.52%	AI Prediction
H50E.USD	HSBC ETFs PLC - HSBC EURO STOXX 50 UCITS ETF	Miscellaneous	69.66	69.66	69.60	69.60	0.22%	AI Prediction
HAMO.USD	Hashdex Crypto Momentum Factor ETP	Miscellaneous	122.76	122.76	122.76	122.76	2.57%	AI Prediction
HASH	Hashdex Nasdaq Crypto Index Europe ETP	Miscellaneous	74.34	74.34	74.34	74.34	2.65%	AI Prediction
HASH.EUR	Hashdex Nasdaq Crypto Index Europe ETP	Miscellaneous	80.51	80.51	80.51	80.51	0.65%	AI Prediction
HASH.GBP	Hashdex Nasdaq Crypto Index Europe ETP	Miscellaneous	69.82	69.82	69.82	69.82	6.16%	AI Prediction
HASH.USD	Hashdex Nasdaq Crypto Index Europe ETP	Miscellaneous	94.81	95.00	94.81	95.00	1.98%	AI Prediction
HBAR	1Valour Hedera Physical Staking		0.66	0.66	0.66	0.66	-4.88%	AI Prediction
HBLN	Hypothekarbank Lenzburg AG	Finance	4080.00	4080.00	4020.00	4040.00	-0.98%	AI Prediction
HBMN	HBM Healthcare Investments AG	Finance	186.60	186.80	183.00	185.00	0.00%	AI Prediction
HBMNE	HBM Healthcare Investments AG TEMP	Finance	187.20	187.40	184.80	185.40	-0.22%	AI Prediction
HCAN.CAD	HSBC MSCI Canada UCITS ETF	Miscellaneous	42.65	42.65	42.65	42.65	1.33%	AI Prediction
HCAN.USD	HSBC MSCI Canada UCITS ETF	Miscellaneous	30.48	30.48	30.48	30.48	2.09%	AI Prediction
HDCH	Invesco S&P 500 High Dividend Low Volatility UCITS ETF	Miscellaneous	30.23	30.23	30.23	30.23	0.00%	AI Prediction
HDLV.USD	Invesco S&P 500 High Dividend Low Volatility UCITS ETF	Miscellaneous	37.00	37.00	37.00	37.00	0.41%	AI Prediction
HDRO	VanEck Hydrogen Economy UCITS ETF Accum A USD	Miscellaneous	6.20	6.45	6.14	6.45	4.91%	AI Prediction
HEAL.USD	iShares Healthcare Innovation UCITS ETF	Miscellaneous	8.47	8.50	8.47	8.50	0.43%	AI Prediction
HEDD	WisdomTree Europe Equity UCITS ETF CHF Hedged Acc	Miscellaneous	25.90	25.90	25.90	25.90	0.31%	AI Prediction
HEDF.EUR	WisdomTree Europe Equity UCITS ETF EUR Acc	Miscellaneous	28.86	28.86	28.86	28.86	2.16%	AI Prediction
HEDK.USD	WisdomTree Europe Equity UCITS ETF USD Hedged Acc	Miscellaneous	38.17	38.17	38.17	38.17	2.29%	AI Prediction
HELN	Helvetia Holding Ltd	Finance	194.70	195.40	191.70	193.00	-0.52%	AI Prediction
HERU	Global X Video Games & Esports UCITS ETF Accum Shs USD	Miscellaneous	12.80	12.80	12.80	12.80	0.03%	AI Prediction
HESC.USD	HSBC ETFs PLC - HSBC MSCI Emerging Markets Small Cap Screened UCITS ETF	Miscellaneous	25.29	25.29	25.29	25.29	0.00%	AI Prediction
HIAG	HIAG Immobilien Holding AG	Finance	109.60	110.60	109.20	109.80	0.37%	AI Prediction
HIDR.USD	HSBC MSCI Indonesia UCITS ETF	Miscellaneous	59.97	59.97	59.97	59.97	0.79%	AI Prediction
HIEM.USD	HSBC MSCI Emerging Markets Islamic Screened Capped UCITS ETF Accum Shs USD	Miscellaneous	17.03	17.09	17.03	17.07	3.81%	AI Prediction
HIEU.USD	HSBC ETFS PLC - HSBC MSCI Europe Islamic Screened UCITS ETF Accum Shs EUR	Miscellaneous	31.00	31.00	31.00	31.00	1.72%	AI Prediction
HIGH.EUR	iShares Euro High Yield Corp Bond UCITS ETF Accum EUR	Miscellaneous	6.17	6.17	6.17	6.17	0.00%	AI Prediction
HIHC	iShares Euro High Yield Corp Bond UCITS ETF	Miscellaneous	5.49	5.49	5.49	5.49	0.04%	AI Prediction
HIUA.USD	HSBC ETFs PLC - HSBC MSCI USA Islamic Screened UCITS ETF Accum Shs USD	Miscellaneous	34.23	34.23	34.19	34.19	0.54%	AI Prediction
HIWO.USD	HSBC MSCI World Islamic Screened UCITS ETF Accum Shs USD	Miscellaneous	28.26	28.26	28.26	28.26	0.48%	AI Prediction
HKDU.USD	UBS MSCI Hong Kong UCITS ETF (HKD) A-dis Distribution	Miscellaneous	17.24	17.26	17.23	17.23	-0.82%	AI Prediction
HKOR.USD	HSBC MSCI Korea Capped UCITS ETF	Miscellaneous	68.01	68.02	68.01	68.02	1.36%	AI Prediction
HLEE	Highlight Event & Entertainment AG	Consumer Services	8.25	8.25	8.25	8.25	3.77%	AI Prediction
HMAF.USD	HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF USD	Miscellaneous	69.01	69.35	69.01	69.35	0.49%	AI Prediction
HMCH.USD	HSBC MSCI China UCITS ETF	Miscellaneous	9.11	9.11	9.11	9.11	-1.03%	AI Prediction
HMCT.USD	HSBC MSCI China A UCITS ETF USD	Miscellaneous	11.95	11.98	11.95	11.98	14.55%	AI Prediction
HMEF.USD	HSBC MSCI Emerging Markets UCITS ETF	Miscellaneous	13.73	13.76	13.73	13.76	0.39%	AI Prediction
HMEU.EUR	HSBC MSCI Europe UCITS ETF EUR	Miscellaneous	19.45	19.45	19.45	19.45	3.48%	AI Prediction
HMEU.USD	HSBC MSCI Europe UCITS ETF EUR	Miscellaneous	22.80	22.80	22.80	22.80	4.20%	AI Prediction
HMJP.JPY	HSBC MSCI Japan UCITS ETF USD	Miscellaneous	6880.00	6880.00	6880.00	6880.00	-0.48%	AI Prediction
HMJP.USD	HSBC MSCI Japan UCITS ETF USD	Miscellaneous	46.95	46.95	46.95	46.95	-1.05%	AI Prediction
HMWO.USD	HSBC MSCI World UCITS ETF USD	Miscellaneous	43.68	43.70	43.65	43.65	0.66%	AI Prediction
HMXJ.USD	HSBC MSCI Pacific ex JAPAN UCITS ETF USD	Miscellaneous	16.13	16.18	16.13	16.18	1.10%	AI Prediction
HODL	21Shares Crypto Basket Index ETP	Miscellaneous	19.99	20.02	19.99	20.02	1.97%	AI Prediction
HODL.EUR	21Shares Crypto Basket Index ETP	Miscellaneous	21.24	21.38	21.24	21.38	2.20%	AI Prediction
HODL.GBP	21Shares Crypto Basket Index ETP	Miscellaneous	18.36	18.36	18.36	18.36	5.53%	AI Prediction
HODL.USD	21Shares Crypto Basket Index ETP	Miscellaneous	25.00	25.39	24.97	25.39	2.90%	AI Prediction
HODLV	21Shares Crypto Basket Equal Weight ETP	Miscellaneous	40.80	40.80	40.80	40.80	5.22%	AI Prediction
HODLV.USD	21Shares Crypto Basket Equal Weight ETP	Miscellaneous	52.33	53.00	52.33	53.00	3.72%	AI Prediction
HODLX	21Shares Crypto Basket 10 ETP	Miscellaneous	32.84	32.84	32.84	32.84	0.00%	AI Prediction
HODLX.USD	21Shares Crypto Basket 10 ETP	Miscellaneous	41.62	41.88	41.52	41.72	1.76%	AI Prediction
HOLN	Holcim Ltd	Non-Energy Minerals	66.66	66.98	65.02	65.10	-2.84%	AI Prediction
HOSP	UBS (CH) Property Fund - Direct Hospitality Anteile	Miscellaneous	97.00	97.00	97.00	97.00	0.31%	AI Prediction
HPAW.USD	HSBC MSCI World Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	34.36	34.36	34.36	34.36	0.54%	AI Prediction
HPJP.USD	HSBC MSCI JAPAN CLIMATE PARIS ALIGNED UCITS ETF AccumUSD	Miscellaneous	16.78	16.78	16.78	16.78	0.43%	AI Prediction
HPRC	HSBC FTSE EPRA/NAREIT DEVELOPED UCITS ETF Accum- Hedged CHF	Miscellaneous	22.06	22.26	22.06	22.26	1.27%	AI Prediction
HPRD.USD	HSBC FTSE EPRA/NAREIT Developed UCITS ETF	Miscellaneous	22.80	22.82	22.80	22.82	1.17%	AI Prediction
HSEM.USD	HSBC ETFs PLC - HSBC Emerging Market Screened Equity UCITS ETF Accum USD	Miscellaneous	19.35	19.35	19.35	19.35	-0.14%	AI Prediction
HSJD.USD	HSBC ETFs PLC - HSBC Japan Screened Equity UCITS ETF Accum USD	Miscellaneous	21.46	21.46	21.46	21.46	1.20%	AI Prediction
HSPC	HSBC S&P 500 UCITS ETF	Miscellaneous	50.49	50.49	50.49	50.49	-0.36%	AI Prediction
HSPX.USD	HSBC S&P 500 UCITS ETF USD	Miscellaneous	67.87	67.87	67.87	67.87	0.82%	AI Prediction
HSTE.USD	HSBC Hang Seng Tech UCITS ETF	Miscellaneous	9.25	9.29	9.25	9.26	-1.09%	AI Prediction
HSWD.USD	HSBC ETFs PLC - HSBC Developed World Screened Equity UCITS ETF Accum Shs USD	Miscellaneous	28.16	28.16	28.16	28.16	1.53%	AI Prediction
HSXD.USD	HSBC Asia Pacific EX Japan Screened Equity UCITS ETF Accum Shs USD	Miscellaneous	22.34	22.34	22.34	22.34	2.22%	AI Prediction
HT5	HT5 AG	Consumer Non-Durables	1.35	1.50	1.35	1.50	12.78%	AI Prediction
HTWN.USD	HSBC MSCI TAIWAN UCITS ETF USD	Miscellaneous	98.20	98.85	98.20	98.40	1.31%	AI Prediction
HTWO	L&G Hydrogen Economy UCITS ETF USD	Miscellaneous	5.25	5.25	5.25	5.25	4.58%	AI Prediction
HUBN	Huber + Suhner AG	Electronic Technology	141.20	141.60	139.80	141.40	0.14%	AI Prediction
HUKX.USD	HSBC FTSE 100 UCITS ETF	Miscellaneous	126.70	126.70	126.70	126.70	0.49%	AI Prediction
HWDC	HSBC MSCI WORLD UCITS ETF CHF	Miscellaneous	34.41	34.50	34.41	34.50	0.80%	AI Prediction
HYDE	Invesco Hydrogen Economy UCITS ETF Accum-USD-	Miscellaneous	3.17	3.17	3.17	3.17	4.23%	AI Prediction
HYDRO	BNP Paribas Easy SICAV - ECPI Global ESG Hydrogen Economy -UCITS ETF- Capitalisation	Miscellaneous	10.30	10.30	10.30	10.30	1.22%	AI Prediction
HYEM	VanEck Emerging Markets High Yield Bond UCITS ETF Accum A USD	Miscellaneous	106.20	106.20	106.20	106.20	3.08%	AI Prediction
HYFA.USD	Invesco US High Yield Fallen Angels UCITS ETF	Miscellaneous	22.00	22.00	22.00	22.00	-0.09%	AI Prediction
HYGN	Global X Hydrogen UCITS ETF	Miscellaneous	6.53	6.53	6.53	6.53	8.24%	AI Prediction
HYGU.USD	iShares Euro High Yield Corp Bond UCITS ETF Hedged USD Accumulating	Miscellaneous	7.02	7.02	7.02	7.02	0.00%	AI Prediction
HYLA.USD	iShares Global High Yield Corp Bond UCITS ETF Accum USD	Miscellaneous	6.69	6.75	6.69	6.75	0.08%	AI Prediction
HYLC	iShares Global High Yield Corp Bond UCITS ETF AccumHedged CHF	Miscellaneous	5.59	5.59	5.57	5.59	0.33%	AI Prediction
HYLD	iShares Global High Yield Corp Bond UCITS ETF USD	Miscellaneous	72.75	72.75	72.39	72.39	-0.58%	AI Prediction
HYPE.EUR	21Shares Celestia Staking ETP	Miscellaneous	17.40	17.40	17.40	17.40	1.85%	AI Prediction
HYPE.USD	21Shares Celestia Staking ETP	Miscellaneous	20.42	20.42	20.42	20.42	-0.12%	AI Prediction
HYUC	iShares Broad USD High Yield Corp Bond UCITS ETF	Miscellaneous	5.30	5.30	5.29	5.30	0.28%	AI Prediction
HYUS.USD	iShares Broad USD High Yield Corp Bond UCITS ETF Unhedged USD	Miscellaneous	4.84	4.84	4.84	4.84	0.10%	AI Prediction
I500.USD	iShares S&P 500 Swap UCITS ETF AccumUSD	Miscellaneous	11.19	11.19	11.17	11.17	0.07%	AI Prediction
IAAA.USD	iShares Global AAA-AA Govt Bond UCITS ETF	Miscellaneous	81.47	81.47	81.47	81.47	-1.39%	AI Prediction
IAEX.EUR	iShares AEX UCITS ETF	Miscellaneous	95.14	95.50	95.14	95.50	0.93%	AI Prediction
IAPD.USD	iShares Asia Pacific Dividend UCITS ETF	Miscellaneous	26.84	26.89	26.81	26.89	0.17%	AI Prediction
IART.USD	iShares III PLC - iShares AI Innovation Active UCITS ETF AccumUSD	Miscellaneous	6.24	6.24	6.24	6.24	0.08%	AI Prediction
IASP.USD	iShares Asia Property Yield UCITS ETF	Miscellaneous	23.16	23.16	23.16	23.16	-0.02%	AI Prediction
IAT1.USD	Invesco AT1 Capital Bond UCITS ETF	Miscellaneous	29.17	29.17	29.17	29.17	0.00%	AI Prediction
IAUP	iShares Gold Producers UCITS ETF USD	Miscellaneous	28.03	28.09	27.77	27.77	2.11%	AI Prediction
IB01.USD	iShares $ Treasury Bond 0-1yr UCITS ETF USD (Accumulating)	Miscellaneous	117.69	117.69	117.69	117.69	-0.05%	AI Prediction
IB1T	iShares Bitcoin ETP		9.57	9.59	9.55	9.59	0.44%	AI Prediction
IB26.EUR	iShares iBonds Dec 2026 Term EUR Corp UCITS ETF EUR	Miscellaneous	5.09	5.09	5.09	5.09	0.00%	AI Prediction
IB27.EUR	iShares iBonds Dec 2027 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.55	5.55	5.55	5.55	0.07%	AI Prediction
IB28.EUR	iShares iBonds Dec 2028 Term EUR Corp UCITS ETF EUR	Miscellaneous	5.24	5.24	5.24	5.24	0.00%	AI Prediction
IBCI	iShares PLC - iShares Euro Inflation Linked Government Bond UCITS ETF AccumEUR	Miscellaneous	214.00	214.75	214.00	214.75	0.10%	AI Prediction
IBCX	iShares EUR Corp Bond Large Cap UCITS ETF	Miscellaneous	117.23	117.23	117.21	117.21	0.00%	AI Prediction
IBGS	iShares EUR Govt Bond 1-3 UCITS ETF EUR (Dist)	Miscellaneous	132.54	132.54	132.54	132.54	0.37%	AI Prediction
IBGX	iShares EUR Govt Bond 3-5 Year UCITS ETF	Miscellaneous	151.81	151.81	151.81	151.81	0.00%	AI Prediction
IBTA	iShares USD Treasury Bond 1-3yr UCITS ETF	Miscellaneous	4.67	4.67	4.67	4.67	0.10%	AI Prediction
IBTC	iShares PLC - iShares USD Treasury Bond 1-3 UCITS ETF AccumHedged CHF	Miscellaneous	4.67	4.67	4.66	4.67	-0.01%	AI Prediction
IBTM.USD	iShares USD Treasury Bond 7-10yr UCITS ETF	Miscellaneous	177.46	177.58	177.34	177.34	0.05%	AI Prediction
IBTS.USD	iShares USD Treasury Bond 1-3yr UCITS ETF USD	Miscellaneous	128.02	128.04	127.95	128.01	0.02%	AI Prediction
IBZL.USD	iShares MSCI Brazil UCITS ETF USD (Dist)	Miscellaneous	23.88	23.88	23.88	23.88	-3.05%	AI Prediction
ICBR	Invesco Cybersecurity UCITS ETF AccumUSD	Miscellaneous	5.07	5.07	5.05	5.05	0.52%	AI Prediction
ICHN.USD	iShares MSCI China UCITS ETF AccumUSD	Miscellaneous	6.69	6.72	6.69	6.72	-0.30%	AI Prediction
ID26.USD	iShares iBonds Dec 2026 Term USD Corp UCITS ETF USD	Miscellaneous	5.11	5.11	5.11	5.11	0.00%	AI Prediction
ID28.USD	iShares iBonds Dec 2028 Term USD Corp UCITS ETF USD	Miscellaneous	5.18	5.18	5.18	5.18	-0.06%	AI Prediction
ID29.USD	iShares iBonds Dec 2029 Term USD Corp UCITS ETF AccumUSD	Miscellaneous	111.59	111.61	111.47	111.47	0.00%	AI Prediction
ID30.USD	Ishares Ibonds Dec 2030 Term USD Corp Ucits ETF AccumUSD	Miscellaneous	112.51	112.51	112.51	112.51	0.00%	AI Prediction
ID32.USD	Ishares Ibonds Dec 2032 Term USD Corp UCITS ETF AccumUSD	Miscellaneous	107.08	107.08	107.08	107.08	-0.49%	AI Prediction
ID33.USD	Ishares Ibonds Dec 2033 Term USD Corp UCITS ETF AccumUSD	Miscellaneous	107.32	107.32	107.32	107.32	0.00%	AI Prediction
ID34.USD	Ishares Ibonds Dec 2034 Term USD Corp Ucits ETF AccumUSD	Miscellaneous	107.50	107.50	107.16	107.16	-1.03%	AI Prediction
IDBB	iShares USD Development Bank Bonds UCITS ETF AccumHedged CHF	Miscellaneous	4.41	4.41	4.41	4.41	-0.43%	AI Prediction
IDFN	Invesco Defence Innovation UCITS ETF AccumUSD	Miscellaneous	6.95	6.95	6.81	6.88	1.77%	AI Prediction
IDIA	Idorsia Ltd.	Health Technology	4.58	4.82	4.41	4.45	-2.09%	AI Prediction
IDP6.USD	iShares S&P SmallCap 600 UCITS ETF USD	Miscellaneous	97.44	98.06	97.40	98.06	1.66%	AI Prediction
IDTC	iShares USD Treasury Bond 7-10yr UCITS ETF Accum Shs Hedged CHF	Miscellaneous	4.17	4.17	4.16	4.17	-0.06%	AI Prediction
IDTL.USD	iShares USD Treasury Bond 20+yr UCITS ETF	Miscellaneous	3.34	3.35	3.34	3.34	0.04%	AI Prediction
IDVY	iShares PLC - iShares Euro Dividend UCITS ETF EUR	Miscellaneous	21.19	21.19	21.18	21.18	0.62%	AI Prediction
IE0C	iShares EUR Corp Bond 0-3Yr ESG SRI UCITS ETF Accum Hedged CHF	Miscellaneous	5.16	5.16	5.16	5.16	-0.00%	AI Prediction
IEAA.EUR	iShares Core EUR Corp Bond UCITS ETF	Miscellaneous	5.34	5.36	5.34	5.36	0.06%	AI Prediction
IEAC	iShares Core EUR Corp Bond UCITS ETF	Miscellaneous	113.39	113.39	112.92	112.92	-0.24%	AI Prediction
IEAG	iShares Euro Aggregate Bond ESG SRI UCITS ETF	Miscellaneous	101.09	101.09	101.09	101.09	0.66%	AI Prediction
IEBB.EUR	iShares EUR Corp Bond BBB-BB UCITS ETF	Miscellaneous	4.90	4.90	4.90	4.90	0.18%	AI Prediction
IECH	iShares Core EUR Corp Bond UCITS ETF CHF Hedged (Acc)	Miscellaneous	4.67	4.67	4.66	4.67	0.00%	AI Prediction
IEDY	iShares EM Dividend UCITS ETF	Miscellaneous	13.20	13.20	13.13	13.13	-0.39%	AI Prediction
IEEM.USD	iShares MSCI EM UCITS ETF USD (Dist)	Miscellaneous	53.70	53.77	53.62	53.62	0.73%	AI Prediction
IEGA.EUR	iShares Core EUR Govt Bond UCITS ETF	Miscellaneous	110.38	110.38	110.30	110.30	-0.07%	AI Prediction
IEGC	iShares Core EUR Govt Bond UCITS ETF Accum Hedged CHF	Miscellaneous	4.14	4.16	4.14	4.16	0.05%	AI Prediction
IEGY	iShares EUR Govt Bond 5-7 Year UCITS ETF	Miscellaneous	135.60	135.60	135.60	135.60	0.21%	AI Prediction
IEMB.USD	iShares J.P. Morgan USD EM Bond UCITS ETF	Miscellaneous	92.61	92.66	92.61	92.66	0.29%	AI Prediction
IEML	iShares J.P. Morgan EM Local Govt Bond UCITS ETF	Miscellaneous	36.79	36.79	36.79	36.79	0.30%	AI Prediction
IEMO.EUR	iShares Edge MSCI Europe Momentum Factor UCITS ETF	Miscellaneous	13.90	14.01	13.90	13.99	0.55%	AI Prediction
IEMS.USD	iShares MSCI EM Small Cap UCITS ETF	Miscellaneous	101.80	101.80	101.80	101.80	0.16%	AI Prediction
IEQU.EUR	iShares Edge MSCI Europe Quality Factor UCITS ETF	Miscellaneous	10.94	10.94	10.90	10.91	-0.04%	AI Prediction
IESE.EUR	iShares MSCI Europe SRI UCITS ETF	Miscellaneous	70.15	70.17	70.02	70.15	0.03%	AI Prediction
IEUC	iShares Core MSCI Europe UCITS ETF AccumHedged CHF	Miscellaneous	6.12	6.14	6.12	6.13	0.25%	AI Prediction
IEUX	iShares MSCI Europe ex-UK UCITS ETF	Miscellaneous	45.48	45.48	45.48	45.48	0.00%	AI Prediction
IEVL.EUR	iShares Edge MSCI Europe Value Factor UCITS ETF	Miscellaneous	10.87	10.87	10.85	10.85	0.61%	AI Prediction
IEWQ	Invesco NASDAQ-100 Equal Weight UCITS ETF AccumUSD	Miscellaneous	5.46	5.47	5.46	5.47	0.00%	AI Prediction
IFCN	INFICON Holding AG	Electronic Technology	102.00	102.00	99.90	100.80	-0.79%	AI Prediction
IFFF.USD	iShares MSCI AC Far East ex-Japan UCITS ETF	Miscellaneous	72.85	72.85	72.32	72.32	0.46%	AI Prediction
IFLX.EUR	iShares EUR Flexible Income Bond Active UCITS ETF EUR	Miscellaneous	5.09	5.09	5.09	5.09	0.10%	AI Prediction
IFSE.EUR	iShares Edge MSCI Europe Multifactor UCITS ETF	Miscellaneous	10.86	10.86	10.86	10.86	1.12%	AI Prediction
IFSU.USD	iShares Edge MSCI USA Multifactor UCITS ETF	Miscellaneous	14.94	14.94	14.94	14.94	3.23%	AI Prediction
IFSW.USD	iShares STOXX World Equity Multifactor UCITS ETF Accum Shs USD	Miscellaneous	13.72	13.72	13.72	13.72	0.85%	AI Prediction
IFX.EUR	Infineon Technologies AG	Electronic Technology	14.82	14.82	14.82	14.82	0.00%	AI Prediction
IG31.EUR	iShares iBonds Dec 2031 Term EUR Cor Ucits ETF Accum- EUR	Miscellaneous	5.21	5.21	5.21	5.21	0.00%	AI Prediction
IG34.EUR	iShares iBonds Dec 2034 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.18	5.18	5.18	5.18	0.42%	AI Prediction
IGAE.USD	iShares J.P. Morgan Advanced EM Investment Grade Bond UCITS ETF Accum USD	Miscellaneous	4.85	4.85	4.84	4.85	-0.10%	AI Prediction
IGDA.USD	Invesco Dow Jones Islamic Global Developed Markets UCITS ETF Accum-USD- ETF	Miscellaneous	33.80	33.80	33.75	33.75	0.66%	AI Prediction
IGEA	iShares Emerging Asia Local Govt Bond UCITS ETF USD	Miscellaneous	70.78	70.78	70.78	70.78	-0.21%	AI Prediction
IGIL.USD	iShares Global Inflation Linked Govt Bond UCITS ETF	Miscellaneous	163.90	163.90	163.90	163.90	0.29%	AI Prediction
IGLC	iShares III PLC - iShares Global Government Bond UCITS ETF AccumCHF Hedged	Miscellaneous	4.03	4.03	4.03	4.03	0.10%	AI Prediction
IGLO	iShares Global Govt Bond UCITS ETF	Miscellaneous	73.14	73.14	73.00	73.00	0.00%	AI Prediction
IGLS.GBP	iShares UK Gilts 0-5yr UCITS ETF	Miscellaneous	127.25	127.25	127.17	127.17	-0.01%	AI Prediction
IGLT.GBP	iShares Core UK Gilts UCITS ETF	Miscellaneous	9.86	9.87	9.86	9.86	0.10%	AI Prediction
IH2O.USD	iShares Global Water UCITS ETF	Miscellaneous	75.81	75.82	75.60	75.82	0.52%	AI Prediction
IHYA	iShares USD High Yield Corp Bond UCITS ETF Acc	Miscellaneous	5.79	5.79	5.79	5.79	0.32%	AI Prediction
IHYC	iShares USD High Yield Corp Bond UCITS ETF CHF Hedged (Acc)	Miscellaneous	5.33	5.33	5.32	5.32	-0.17%	AI Prediction
IHYG	iShares Euro High Yield Corp Bond UCITS ETF EUR	Miscellaneous	86.72	86.72	86.72	86.72	-0.04%	AI Prediction
IHYU	iShares USD High Yield Corp Bond UCITS ETF	Miscellaneous	78.09	78.09	77.82	77.82	-0.12%	AI Prediction
IITB.EUR	iShares Italy Govt Bond UCITS ETF	Miscellaneous	152.29	152.29	152.29	152.29	-0.20%	AI Prediction
IJPC	iShares MSCI Japan CHF Hedged UCITS ETF (Acc)	Miscellaneous	106.46	107.08	106.46	107.08	2.33%	AI Prediction
IJPD.USD	iShares MSCI Japan USD Hedged UCITS ETF	Miscellaneous	88.40	88.40	88.40	88.40	-0.02%	AI Prediction
IJPE.EUR	iShares MSCI Japan EUR Hedged UCITS ETF (Acc)	Miscellaneous	107.90	107.90	107.90	107.90	1.98%	AI Prediction
IJPN.JPY	iShares MSCI Japan UCITS ETF USD (Dist)	Miscellaneous	3057.00	3067.50	3057.00	3067.50	2.08%	AI Prediction
IKOR.USD	iShares MSCI Korea UCITS ETF USD (Dist)	Miscellaneous	58.42	58.63	58.42	58.50	0.43%	AI Prediction
IM	IMMOFONDS Schweizerischer Immobilien-Anlagefonds Anteile	Miscellaneous	655.00	655.00	648.00	650.00	0.46%	AI Prediction
IMBA	iShares US Mortgage Backed Securities UCITS ETF Acc	Miscellaneous	4.38	4.38	4.38	4.38	-0.14%	AI Prediction
IMBS.USD	iShares US Mortgage Backed Securities UCITS ETF USD	Miscellaneous	4.24	4.24	4.24	4.24	0.00%	AI Prediction
IMEA	iShares Core MSCI Europe UCITS ETF EUR (Acc)	Miscellaneous	84.42	84.50	84.22	84.38	0.33%	AI Prediction
IMEU	iShares Core MSCI Europe UCITS ETF	Miscellaneous	33.16	33.16	33.15	33.15	0.29%	AI Prediction
IMHE	Immo Helvetic Anteile	Miscellaneous	250.50	252.00	249.50	252.00	0.60%	AI Prediction
IMID.USD	SPDR MSCI All Country World Investable Market UCITS ETF Accum.Shs USD	Miscellaneous	285.00	285.00	284.00	284.60	0.69%	AI Prediction
IMPN	Implenia AG	Industrial Services	66.70	66.70	64.90	65.40	-1.51%	AI Prediction
INAA.USD	iShares MSCI North America UCITS ETF	Miscellaneous	125.14	125.24	125.14	125.24	0.16%	AI Prediction
INCI.USD	iShares U.S. Equity High Income Active UCITS ETF Accum Shs USD	Miscellaneous	6.19	6.19	6.19	6.19	3.32%	AI Prediction
INFL10.EUR	UBS BBG Euro Inflation Linked 10+ UCITS ETF -EUR dis- Distribution	Miscellaneous	15.48	15.48	15.48	15.48	0.30%	AI Prediction
INFR.USD	iShares Global Infrastructure UCITS ETF USD	Miscellaneous	35.70	35.70	35.70	35.70	0.31%	AI Prediction
INFU.USD	Amundi US Inflation Expectations 10Y ETF	Miscellaneous	136.19	136.19	136.06	136.06	-0.18%	AI Prediction
INRG.USD	iShares Global Clean Energy Transition UCITS ETD USD	Miscellaneous	9.20	9.22	9.16	9.22	0.75%	AI Prediction
INRN	Interroll Holding AG	Producer Manufacturing	2590.00	2590.00	2545.00	2580.00	0.00%	AI Prediction
INT	UBS (CH) Property Fund - Swiss Commercial Interswiss Anteile	Miscellaneous	198.60	198.60	198.00	198.60	0.40%	AI Prediction
IPRP	iShares European Property Yield UCITS ETF	Miscellaneous	28.29	28.30	28.21	28.25	0.14%	AI Prediction
IPRV.USD	iShares Listed Private Equity UCITS ETF	Miscellaneous	37.22	37.52	37.19	37.52	1.41%	AI Prediction
IQGA	Invesco Global Enhanced Equity UCITS ETF AccumUSD	Miscellaneous	4.47	4.49	4.47	4.49	0.90%	AI Prediction
IRCP	iShares V PLC - iShares EUR Corp Bond Interest Rate Hedged ESG SRI UCITS ETF Shs EUR	Miscellaneous	92.95	92.95	92.95	92.95	0.10%	AI Prediction
IREN	Investis Holding SA	Finance	130.00	130.00	128.00	129.00	0.00%	AI Prediction
IS15.GBP	iShares GBP Corp Bond 0-5yr UCITS ETF	Miscellaneous	101.50	101.50	101.50	101.50	0.05%	AI Prediction
ISF	iShares Core FTSE 100 UCITS ETF GBP (Dist)	Miscellaneous	9.88	9.89	9.88	9.89	0.66%	AI Prediction
ISJP.JPY	iShares MSCI Japan Small Cap UCITS ETF	Miscellaneous	7609.00	7609.00	7609.00	7609.00	1.77%	AI Prediction
ISN	Intershop Holding AG	Finance	155.60	156.80	155.40	156.80	1.16%	AI Prediction
ISPY	L&G Cyber Security UCITS ETF Accum USD	Miscellaneous	26.23	26.28	26.19	26.28	1.15%	AI Prediction
ISWD.USD	iShares MSCI World Islamic UCITS ETF	Miscellaneous	56.31	56.31	56.31	56.31	-0.21%	AI Prediction
IT25.USD	iShares iBonds Dec 2025 Term USD Treasury UCITS ETF AccumUSD	Miscellaneous	110.56	110.56	110.56	110.56	0.06%	AI Prediction
ITEK	HAN-GINS Tech Megatrend Equal Weight UCITS ETF USD	Miscellaneous	15.22	15.22	15.22	15.22	12.09%	AI Prediction
ITPS.USD	iShares USD TIPS UCITS ETF	Miscellaneous	255.63	255.63	255.63	255.63	0.11%	AI Prediction
ITWN.USD	iShares MSCI Taiwan UCITS ETF	Miscellaneous	113.68	113.68	113.68	113.68	1.39%	AI Prediction
IU0A.USD	iShares II PLC - iShares USD Corp Bond 0-3yr ESG SRI UCITS ETF Accum Shs USD	Miscellaneous	5.63	5.64	5.63	5.64	0.03%	AI Prediction
IU0C	iShares II PLC - iShares USD Corp Bond 0-3Yr ESG SRI UCITS ETF Accum Shs Hedged CHF	Miscellaneous	4.85	4.85	4.85	4.85	0.00%	AI Prediction
IU0E.EUR	iShares II PLC - iShares USD Corp Bond 0-3yr ESG SRI UCITS ETF Accum Hedged EUR	Miscellaneous	5.37	5.37	5.37	5.37	0.11%	AI Prediction
IUAA	iShares US Aggregate Bond UCITS ETF	Miscellaneous	4.51	4.51	4.51	4.51	0.00%	AI Prediction
IUAG.USD	iShares US Aggregate Bond UCITS ETF USD	Miscellaneous	96.02	96.02	96.02	96.02	0.25%	AI Prediction
IUCB.USD	SPDR Bloomberg 1-10 Year U.S. Corporate Bond UCITS ETF USD	Miscellaneous	30.29	30.29	30.29	30.29	0.12%	AI Prediction
IUCD.USD	iShares S&P 500 Consumer Discretionary Sector UCITS ETF	Miscellaneous	16.76	16.76	16.76	16.76	0.00%	AI Prediction
IUCM.USD	iShares S&P 500 Communication Sector UCITS ETF	Miscellaneous	13.67	13.68	13.67	13.68	0.94%	AI Prediction
IUCS.USD	iShares S&P 500 Consumer Staples Sector UCITS ETF	Miscellaneous	9.27	9.27	9.27	9.27	0.00%	AI Prediction
IUES.USD	iShares S&P 500 Energy Sector UCITS ETF	Miscellaneous	9.19	9.19	9.16	9.18	-0.43%	AI Prediction
IUFS.USD	iShares S&P 500 Financials Sector UCITS ETF	Miscellaneous	15.69	15.75	15.65	15.75	0.90%	AI Prediction
IUHC.USD	iShares S&P 500 Health Care Sector UCITS ETF	Miscellaneous	11.47	11.66	11.47	11.63	2.07%	AI Prediction
IUIS.USD	iShares S&P 500 Industrials Sector UCITS ETF	Miscellaneous	12.72	12.72	12.72	12.72	0.00%	AI Prediction
IUIT.USD	iShares S&P 500 Information Technology Sector UCITS ETF	Miscellaneous	41.87	41.90	41.70	41.88	0.62%	AI Prediction
IUKD	iShares UK Dividend UCITS ETF GBP	Miscellaneous	9.20	9.20	9.19	9.19	0.22%	AI Prediction
IUKP	iShares UK Property UCITS ETF	Miscellaneous	4.38	4.40	4.38	4.40	2.02%	AI Prediction
IUMO.USD	iShares Edge MSCI USA Momentum Factor UCITS ETF	Miscellaneous	17.50	17.50	17.50	17.50	0.48%	AI Prediction
IUQA.USD	iShares Edge MSCI USA Quality Factor UCITS ETF	Miscellaneous	16.49	16.49	16.49	16.49	0.39%	AI Prediction
IUSA.USD	iShares Core S&P 500 UCITS ETF USD (Dist)	Miscellaneous	67.08	67.14	66.93	67.14	0.66%	AI Prediction
IUSC	iShares S&P 500 CHF Hedged UCITS ETF (Acc)	Miscellaneous	101.10	101.26	100.94	101.26	0.62%	AI Prediction
IUSE.EUR	iShares S&P 500 EUR Hedged UCITS ETF (Acc)	Miscellaneous	139.88	139.88	139.86	139.86	0.00%	AI Prediction
IUSP.USD	iShares US Property Yield UCITS ETF	Miscellaneous	30.03	30.33	30.03	30.30	1.64%	AI Prediction
IUSZ.USD	iShares MSCI USA Mid-Cap Equal Weight UCITS ETF Accum Shs USD	Miscellaneous	12.28	12.28	12.28	12.28	0.00%	AI Prediction
IUVL.USD	iShares Edge MSCI USA Value Factor UCITS ETF	Miscellaneous	12.00	12.04	12.00	12.04	0.60%	AI Prediction
IVAI	Invesco Artificial Intelligence Enablers UCITS ETF AccumUSD	Miscellaneous	6.59	6.59	6.59	6.59	0.78%	AI Prediction
IVOA.EUR	iShares iBonds Dec 2028 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.62	5.62	5.62	5.62	0.00%	AI Prediction
IWDC	iShares MSCI World CHF Hedged UCITS ETF (Acc)	Miscellaneous	85.08	85.24	84.86	85.18	0.73%	AI Prediction
IWDE.EUR	iShares MSCI World EUR Hedged UCITS ETF (Acc)	Miscellaneous	105.22	105.22	105.22	105.22	0.69%	AI Prediction
IWDP.USD	iShares Developed Markets Property Yield UCITS ETF	Miscellaneous	24.54	24.67	24.53	24.60	0.86%	AI Prediction
IWDS.USD	Ishares Msci World Swap Ucits Etf	Miscellaneous	6.62	6.62	6.62	6.62	1.39%	AI Prediction
IWMO.USD	iShares Edge MSCI World Momentum Factor UCITS ETF	Miscellaneous	96.48	96.48	96.26	96.26	0.32%	AI Prediction
IWQE.USD	iShares MSCI World Quality Factor Advanced UCITS ETF	Miscellaneous	7.49	7.49	7.49	7.49	-1.16%	AI Prediction
IWQU.USD	iShares Edge MSCI World Quality Factor UCITS ETF	Miscellaneous	78.17	78.30	78.07	78.30	0.51%	AI Prediction
IWRD.USD	iShares MSCI World UCITS ETF USD (Dist)	Miscellaneous	92.53	92.73	92.53	92.73	0.89%	AI Prediction
IWSZ.USD	iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD	Miscellaneous	53.44	53.44	53.44	53.44	-0.37%	AI Prediction
IWVL.USD	iShares Edge MSCI World Value Factor UCITS ETF	Miscellaneous	55.50	55.67	55.50	55.67	1.55%	AI Prediction
JAAA.USD	Janus Henderson Fund SICAV - Janus Henderson EUR AAA CLO Active Core UCITS ETF-USD ACC- Capitalisation		10.30	10.30	10.30	10.30	0.02%	AI Prediction
JAGE.EUR	JPMorgan ETFs Ireland ICAV - Glbl. Agg. Bond Active UCITS ETF	Miscellaneous	10.52	10.52	10.52	10.52	0.50%	AI Prediction
JAPA.JPY	UBS (Irl) ETF plc - UBS MSCI Japan Climate Paris Aligned UCITS ETF Accum JPY	Miscellaneous	2522.00	2522.00	2522.00	2522.00	3.30%	AI Prediction
JAVE.EUR	JPMorgan ETFs (Ireland) ICAV - US Value Equity Active UCITS ETF Accum- Hedged EUR	Miscellaneous	28.65	28.65	28.65	28.65	3.24%	AI Prediction
JCHA.USD	BetaBuilders China Aggregate Bond UCITS ETF Accum USD	Miscellaneous	102.84	102.84	102.78	102.78	0.98%	AI Prediction
JCL0.EUR	Janus Henderson Fund SICAV - Janus Henderson EUR AAA CLO Active Core UCITS ETF -EUR Acc- Capitalisation	Miscellaneous	10.21	10.21	10.21	10.21	0.35%	AI Prediction
JE13.EUR	JPMorgan ETFs (Ireland) ICAV - Betabuilders Eur Govt Bond 1-3 Yr UCITS ETF EUR	Miscellaneous	102.36	102.39	102.36	102.39	0.06%	AI Prediction
JEAA.EUR	JPMorgan ETFs (Ireland) ICAV - EUR Aggregate Bond Active UCITS ETF AccumEUR	Miscellaneous	10.14	10.14	10.14	10.14	-0.23%	AI Prediction
JEDI	VanEck Space Innovators UCITS ETF Accum A USD	Miscellaneous	49.79	50.24	49.63	50.24	2.78%	AI Prediction
JEGA.USD	Global Equity Premium Income Active UCITS ETF Accum Unhedged USD	Miscellaneous	30.60	30.60	30.60	30.60	0.21%	AI Prediction
JEGN.EUR	JPMorgan ETF Ireland ICAV Green Soc Sustain Bds Act UCITS ETF Accum Shs Hedged EUR	Miscellaneous	111.69	111.69	111.28	111.28	0.14%	AI Prediction
JEIA.USD	Jpm Us Equity Premium Income Active Ucits Etf Accum Shs USD	Miscellaneous	25.97	25.97	25.97	25.97	0.54%	AI Prediction
JEPG	Global Equity Premium Income Active UCITS ETF Unhedged USD	Miscellaneous	21.50	21.50	21.50	21.50	0.19%	AI Prediction
JEPG.USD	Global Equity Premium Income Active UCITS ETF Unhedged USD	Miscellaneous	26.99	26.99	26.95	26.95	0.17%	AI Prediction
JEPI.USD	US Equity Premium Income Active UCITS ETF USD	Miscellaneous	24.55	24.55	24.50	24.50	-0.06%	AI Prediction
JEPQ.USD	JPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF USD	Miscellaneous	26.07	26.07	26.05	26.05	0.17%	AI Prediction
JEQA.USD	JPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF Accum USD	Miscellaneous	28.42	28.42	28.42	28.42	1.08%	AI Prediction
JEST.EUR	JPMorgan ETFs (Ireland) ICAV - EUR Ultra-Short Income Active UCITS ETF AccumEUR	Miscellaneous	108.33	108.33	108.33	108.33	0.08%	AI Prediction
JFN	Jungfraubahn Holding AG	Transportation	224.00	228.50	224.00	226.50	1.57%	AI Prediction
JGB1X.JPY	iShares V PLC - iShares Japan Govt Bond UCITS ETF Accum- JPY	Miscellaneous	931.96	931.96	931.96	931.96	0.19%	AI Prediction
JGEH.EUR	JPMorgan ETFS Ireland ICAV - JPM Active US Growth UCITS ETF	Miscellaneous	33.45	33.45	33.45	33.45	0.51%	AI Prediction
JGEV.EUR	Global Government Bond Active UCITS ETF AccumHedged EUR	Miscellaneous	8.86	8.86	8.86	8.86	-0.03%	AI Prediction
JGHY.USD	Global High Yield Corporate Bond Multi-Factor Active UCITS ETF Accum Shs USD	Miscellaneous	124.80	124.80	124.80	124.80	0.01%	AI Prediction
JGRO.USD	JPMorgan ETFS Ireland ICAV - JPM Active US Growth UCITS ETF	Miscellaneous	37.35	37.35	37.35	37.35	4.47%	AI Prediction
JJEC	Japan Research Enhanced Index Equity Active UCITS ETF Accum CHF	Miscellaneous	37.60	37.60	37.60	37.60	-1.23%	AI Prediction
JJEJ.JPY	Japan Research Enhanced Index Equity Active UCITS ETF Accum Shs JPY	Miscellaneous	5045.00	5045.00	5045.00	5045.00	1.66%	AI Prediction
JLOC.USD	JPMorgan ETFs (Ireland) ICAV - Emerging Markets Local Currency Bond Active UCITS ETF		11.13	11.13	11.13	11.13	0.56%	AI Prediction
JMBA.USD	JPMorgan ETFs (Ireland) ICAV - JPM USD Emerging Markets Bond UCITS ETF AccumUSD	Miscellaneous	114.64	114.64	114.64	114.64	0.07%	AI Prediction
JMBC	JPM USD Emerging Markets Sovereign Bond UCITS ETF CHF	Miscellaneous	91.42	91.42	91.42	91.42	0.30%	AI Prediction
JMBS.USD	Janus Henderson ICAV - Janus Henderson USD Mortgage-Backed Securities Active Core UCITS ETF AccumUnhedged USD		10.35	10.35	10.33	10.33	-0.58%	AI Prediction
JNKE	SPDR Bloomberg Euro High Yield Bond UCITS ETF	Miscellaneous	48.50	48.61	48.50	48.61	0.74%	AI Prediction
JPCT.USD	JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF	Miscellaneous	48.48	48.48	48.48	48.48	0.20%	AI Prediction
JPEA	iShares J.P. Morgan USD EM Bond UCITS ETF Acc	Miscellaneous	4.99	4.99	4.99	4.99	0.00%	AI Prediction
JPESG.JPY	UBS (Irl) ETF plc - MSCI Japan ESG Universal LowCarbon Select UCITS ETF Accum JPY	Miscellaneous	1647.60	1649.20	1643.80	1644.00	-0.64%	AI Prediction
JPEUR.EUR	UBS Core MSCI Japan UCITS ETF hEUR dis- Distribution	Miscellaneous	29.80	29.80	29.80	29.80	1.72%	AI Prediction
JPGBPD.GBP	UBS Core MSCI Japan UCITS ETF hGBP dis- Distribution	Miscellaneous	24.15	24.15	24.15	24.15	-0.02%	AI Prediction
JPHC	Amundi JPX-Nikkei 400	Miscellaneous	160.00	160.00	160.00	160.00	2.24%	AI Prediction
JPHG.GBP	Amundi JPX-Nikkei 400	Miscellaneous	377.80	377.80	377.80	377.80	-1.76%	AI Prediction
JPHU.USD	Amundi JPX-Nikkei 400	Miscellaneous	411.00	411.20	411.00	411.20	21.73%	AI Prediction
JPHY.USD	USD High Yield Bond Active UCITS ETF AccumUnhedged USD	Miscellaneous	10.69	10.69	10.69	10.69	2.22%	AI Prediction
JPJY.JPY	SPDR MSCI Japan UCITS ETF Unhedged JPY	Miscellaneous	10490.00	10490.00	10490.00	10490.00	0.27%	AI Prediction
JPMB.USD	JPM USD Emerging Markets Sovereign Bond UCITS ETF	Miscellaneous	84.74	84.74	84.74	84.74	0.00%	AI Prediction
JPNA.JPY	UBS Core MSCI Japan UCITS ETF-JPY acc- Capitalisation	Miscellaneous	4213.00	4244.50	4213.00	4241.50	2.63%	AI Prediction
JPNC	Amundi Japan TOPIX II UCITS ETF -Dist EUR-	Miscellaneous	164.58	164.58	164.58	164.58	-1.43%	AI Prediction
JPNCHF	UBS Core MSCI Japan UCITS ETF hCHF acc- Capitalisation	Miscellaneous	31.93	32.12	31.88	32.12	2.78%	AI Prediction
JPNH.EUR	Amundi Japan TOPIX II UCITS ETF -Daily Hedged to EUR - Dist-	Miscellaneous	255.60	255.60	255.60	255.60	-1.41%	AI Prediction
JPNJPA	UBS Core MSCI Japan UCITS ETF JPY dis Distribution	Miscellaneous	52.07	52.24	52.04	52.24	1.85%	AI Prediction
JPNJPA.JPY	UBS Core MSCI Japan UCITS ETF JPY dis Distribution	Miscellaneous	9629.00	9629.00	9629.00	9629.00	1.94%	AI Prediction
JPNUKD.JPY	UBS Core MSCI Japan UCITS ETF JPY Ukdis- Distribution	Miscellaneous	3414.50	3414.50	3388.50	3388.50	-0.83%	AI Prediction
JPNY.JPY	Amundi JPX-Nikkei 400	Miscellaneous	34965.00	34965.00	34960.00	34960.00	-0.19%	AI Prediction
JPSA.USD	JPM USD Ultra-Short Income Active UCITS ETF Accum Shs USD	Miscellaneous	122.05	122.05	122.05	122.05	0.08%	AI Prediction
JPSR.JPY	UBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF -(JPY) A-dis- Distribution	Miscellaneous	4211.50	4238.50	4211.00	4238.50	2.70%	AI Prediction
JPSRA.JPY	UBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF -(JPY) A-acc- Capitalisation	Miscellaneous	2693.00	2707.50	2693.00	2707.50	2.81%	AI Prediction
JPSRE.EUR	UBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	25.41	25.41	25.36	25.36	-0.49%	AI Prediction
JPSRT	UBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF -(hedged to CHF) A-dis- Distribution	Miscellaneous	32.45	32.46	32.45	32.46	2.27%	AI Prediction
JPSRU.USD	UBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF -(hedged to USD) A-acc- Capitalisation	Miscellaneous	28.20	28.21	28.20	28.21	-0.19%	AI Prediction
JPST.USD	JPM USD Ultra-Short Income Active UCITS ETF USD	Miscellaneous	101.69	101.69	101.69	101.69	0.02%	AI Prediction
JPUSD.USD	UBS Core MSCI Japan UCITS ETF hUSD acc- Capitalisation	Miscellaneous	32.70	32.73	32.59	32.59	0.28%	AI Prediction
JRAW	All Country Research Enhanced Index Equity Active UCITS ETF Accum USD	Miscellaneous	22.45	22.45	22.45	22.45	0.90%	AI Prediction
JRAW.USD	All Country Research Enhanced Index Equity Active UCITS ETF Accum USD	Miscellaneous	27.88	27.88	27.88	27.88	0.41%	AI Prediction
JREA.USD	AC Asia Pacific ex Japan Research Enhanced Index Equity Active UCITS ETF Accum USD	Miscellaneous	28.88	28.88	28.88	28.88	2.90%	AI Prediction
JREB.EUR	JPMorgan ETFs (Ireland) ICAV - EUR IG Corporate Bond Active UCITS ETF Accum Shs EUR	Miscellaneous	108.00	108.00	108.00	108.00	-0.14%	AI Prediction
JREC.USD	China A Research Enhanced Index Equity Active UCITS ETF Accum USD	Miscellaneous	24.05	24.05	24.05	24.05	2.49%	AI Prediction
JREE.EUR	Europe Research Enhanced Index Equity Active UCITS ETF Accum Shs EUR	Miscellaneous	47.80	47.93	47.75	47.75	0.05%	AI Prediction
JREG	Global Research Enhanced Index Equity Active UCITS ETF Accum Shs USD	Miscellaneous	46.95	46.95	46.95	46.95	1.41%	AI Prediction
JREG.USD	Global Research Enhanced Index Equity Active UCITS ETF Accum Shs USD	Miscellaneous	58.64	58.75	58.64	58.75	1.22%	AI Prediction
JREJ.USD	Japan Research Enhanced Index Equity Active UCITS ETF Accum USD	Miscellaneous	34.30	34.30	34.30	34.30	-1.68%	AI Prediction
JREM.USD	Global Emerging Markets Research Enhanced Index Equity Active UCITS ETF Accum Shs USD	Miscellaneous	39.99	39.99	39.99	39.99	1.32%	AI Prediction
JREU	US Research Enhanced Index Equity Active UCITS ETF	Miscellaneous	52.58	52.58	52.58	52.58	0.17%	AI Prediction
JREU.USD	US Research Enhanced Index Equity Active UCITS ETF	Miscellaneous	66.77	66.89	66.70	66.89	0.69%	AI Prediction
JREZ.EUR	JPM ETF IRE ICAV - Europe Res Enh Idx Eq Act UCITS ETF Accum EUR	Miscellaneous	39.05	39.08	38.94	38.96	1.64%	AI Prediction
JRWC	All Country Research Enhanced Index Equity Active UCITS ETF AccumHedged CHF	Miscellaneous	23.93	23.93	23.93	23.93	0.29%	AI Prediction
JRZC	JPM ETF IRE ICAV - Europe Res Enh Idx Eq Act UCITS ETF Accum Hegded CHF	Miscellaneous	28.92	28.92	28.92	28.92	0.19%	AI Prediction
JSEG	Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Shs USD	Miscellaneous	29.16	29.16	29.16	29.16	0.43%	AI Prediction
JSEG.USD	Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Shs USD	Miscellaneous	35.92	35.92	35.92	35.92	0.48%	AI Prediction
JSEM.USD	JPM Global Emerging Markets Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Shs USD	Miscellaneous	30.77	30.77	30.77	30.77	5.36%	AI Prediction
JSEU.USD	JPMorgan ETFs IE - US Res En Idx Eq Sri Par Al Act UCITS ETF Accum Unhedged USD	Miscellaneous	37.73	37.78	37.73	37.78	1.06%	AI Prediction
JSGC	Global Research Enhanced Index Equity Active UCITS ETF Accum Shs Hedged CHF	Miscellaneous	29.52	29.53	29.52	29.53	0.39%	AI Prediction
JT13.JPY	UBS (Lux) Fund Solutions - UBS BBG Japan Gov 1-3 UCITS ETF -JPY acc- Capitalisation	Miscellaneous	1161.05	1161.40	1161.05	1161.40	-0.09%	AI Prediction
JTXX.USD	Tabula ICAV - Janus Henderson Tabula US Transformational Growth Equity Ucits ETF AccumUSD		10.60	10.60	10.60	10.60	-0.88%	AI Prediction
JU13.USD	JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 1-3 yr UCITS ETF USD	Miscellaneous	115.67	115.67	115.67	115.67	0.13%	AI Prediction
JUHC	US Research Enhanced Index Equity Active UCITS ETF Accum Shs Hedged CHF	Miscellaneous	58.22	58.22	58.06	58.07	0.16%	AI Prediction
JUHE.EUR	JPMorgan ETFs (IE) ICAV - US Res. Enh. Ind. Eq. (ESG) UCITS ETF Accum Hedged EUR	Miscellaneous	53.37	53.37	53.37	53.37	1.12%	AI Prediction
JUKC.GBP	JPM UK Equity Core Active UCITS ETF Accum Shs GBP	Miscellaneous	36.72	36.72	36.72	36.72	2.77%	AI Prediction
JYHC	Global High Yield Corporate Bond Multi-Factor Active UCITS ETF Accum Hedged CHF	Miscellaneous	107.92	107.92	107.89	107.89	0.75%	AI Prediction
K0MR	L&G Gerd Kommer Multifactor Equity UCITS ETF USD	Miscellaneous	11.18	11.18	11.18	11.18	-0.75%	AI Prediction
KARN	Kardex Holding AG	Electronic Technology	313.50	313.50	295.00	297.50	-4.95%	AI Prediction
KEYS.USD	21Shares Bitwise Select 10 Large Cap Crypto Index ETP	Miscellaneous	40.64	40.70	40.64	40.70	1.55%	AI Prediction
KLIN	Klingelnberg AG	Producer Manufacturing	11.50	11.50	11.30	11.30	0.00%	AI Prediction
KLMF	Multi Units Luxembourg SICAV - Amundi Global Aggregate Green Bond -Monthly Hedged C-CHF- Capitalisation	Miscellaneous	8.09	8.10	8.08	8.08	0.01%	AI Prediction
KNIN	Kuehne & Nagel International AG	Transportation	152.85	154.80	152.60	154.00	0.92%	AI Prediction
KOMN	Komax Holding AG	Producer Manufacturing	70.60	70.60	68.00	69.20	-1.00%	AI Prediction
KUD	Kudelski SA	Technology Services	1.33	1.33	1.32	1.33	-0.75%	AI Prediction
KURN	Kuros Biosciences Ltd.	Health Technology	27.78	29.28	27.64	28.50	2.74%	AI Prediction
LABL.USD	L&G Global Brands UCITS ETF Accum USD	Miscellaneous	16.59	16.59	16.57	16.57	14.68%	AI Prediction
LAND	Landis+Gyr Group AG	Producer Manufacturing	65.50	65.50	61.70	63.20	-2.62%	AI Prediction
LCCN	Multi Units LU -Amundi MSCI China ETF Acc- Capitalisation	Miscellaneous	19.94	19.97	19.94	19.97	-0.30%	AI Prediction
LCEU.EUR	BNP Paribas Easy Low Carbon 100 Europe PAB UCITS ETF	Miscellaneous	256.30	256.30	256.30	256.30	-0.25%	AI Prediction
LCWLD.EUR	Low Carbon 300 World PAB	Miscellaneous	17.54	17.54	17.54	17.54	1.93%	AI Prediction
LDAG	L&G APAC ex-Japan Quality Dividends Equal Weight UCITS ETF	Miscellaneous	8.84	8.84	8.84	8.84	-0.46%	AI Prediction
LDCC	PIMCO US Low Duration Corporate Bond UCITS ETF CHF	Miscellaneous	101.23	101.23	101.23	101.23	0.00%	AI Prediction
LDCU.USD	PIMCO US Low Duration Corporate Bond UCITS ETF USD	Miscellaneous	102.58	102.58	102.58	102.58	0.75%	AI Prediction
LDEG	L&G Europe ex-UK Quality Dividends Equal Weight UCITS ETF	Miscellaneous	13.97	13.97	13.97	13.97	0.43%	AI Prediction
LDME	L&G Emerging Markets Quality Dividends Equal Weight UCITS ETF	Miscellaneous	9.26	9.28	9.26	9.28	0.54%	AI Prediction
LECN	Leclanche SA	Producer Manufacturing	0.19	0.19	0.18	0.19	-2.11%	AI Prediction
LEHN	LEM Holding SA	Electronic Technology	496.50	496.50	480.00	490.00	-1.21%	AI Prediction
LEMC	Amundi MSCI Emerging Markets Swap II UCITS ETF Act -Acc (EUR)-	Miscellaneous	13.81	13.81	13.81	13.81	1.99%	AI Prediction
LEON	Leonteq AG	Finance	17.10	17.62	17.10	17.54	2.81%	AI Prediction
LFLOT.EUR	Amundi EUR Floating Rate Corporate Bond ESG -UCITS ETF DR EUR C- Capitalisation	Miscellaneous	110.59	110.59	110.59	110.59	0.17%	AI Prediction
LGAP.USD	L&G Asia Pacific ex Japan Equity UCITS ETF	Miscellaneous	16.32	16.32	16.32	16.32	1.57%	AI Prediction
LGUK.GBP	L&G UK Equity UCITS ETF	Miscellaneous	17.15	17.15	17.08	17.08	-0.33%	AI Prediction
LINK.USD	21Shares Chainlink ETP	Miscellaneous	23.23	23.23	23.23	23.23	3.75%	AI Prediction
LISN	Chocoladefabriken Lindt & Spruengli AG	Consumer Non-Durables	120000.00	120800.00	118400.00	118400.00	-1.33%	AI Prediction
LISNE	Chocoladefabriken Lindt & Spruengli AG TEMP	Consumer Non-Durables	119600.00	119600.00	118800.00	118800.00	0.51%	AI Prediction
LISP	Chocoladefabriken Lindt & Spruengli AG Partizipsch.	Consumer Non-Durables	12090.00	12180.00	11930.00	11970.00	-0.83%	AI Prediction
LISPE	Chocoladefabriken Lindt & Spruengli AG TEMP	Consumer Non-Durables	12110.00	12160.00	11980.00	12010.00	-0.58%	AI Prediction
LITE.EUR	CoinShares Physical Litecoin	Miscellaneous	16.81	16.81	16.81	16.81	-9.07%	AI Prediction
LITE.USD	CoinShares Physical Litecoin	Miscellaneous	22.36	22.36	22.36	22.36	1.54%	AI Prediction
LITM.USD	iShares Lithium & Battery Producers UCITS ETF AccumUSD	Miscellaneous	5.77	5.83	5.77	5.83	2.10%	AI Prediction
LITU	GLOBAL X ETFS ICAV GLOBAL X LITHIUM & BATTERY TECH UCITS ETF AccumUSD	Miscellaneous	8.49	8.49	8.49	8.49	-0.78%	AI Prediction
LJPN	Amundi Core MSCI Japan UCITS ETF -D	Miscellaneous	67.92	67.92	67.83	67.83	0.34%	AI Prediction
LLBN	Liechtensteinische Landesbank AG	Finance	75.50	76.80	75.50	76.10	0.93%	AI Prediction
LLY	Eli Lilly and Company	Health Technology	600.00	610.00	600.00	610.00	3.39%	AI Prediction
LMN	lastminute.com N.V.	Consumer Services	15.30	15.40	15.30	15.40	0.33%	AI Prediction
LOCK.USD	iShares Digital Security UCITS ETF	Miscellaneous	10.47	10.47	10.44	10.46	0.93%	AI Prediction
LOGN	Logitech International S.A.	Electronic Technology	90.00	90.84	89.20	89.98	0.16%	AI Prediction
LONN	Lonza Group AG	Health Technology	547.60	553.60	544.40	553.60	2.06%	AI Prediction
LOWV	SPDR S&P 500 Low Volatility UCITS ETF	Miscellaneous	65.26	65.26	65.26	65.26	0.00%	AI Prediction
LQCE	iShares USD Corp Bond UCITS ETF AccumHedged CHF	Miscellaneous	4.55	4.57	4.55	4.57	0.20%	AI Prediction
LQDA	iShares USD Corp Bond UCITS ETF Acc	Miscellaneous	4.97	4.97	4.97	4.97	0.00%	AI Prediction
LQDE.USD	iShares USD Corp Bond UCITS ETF	Miscellaneous	104.31	104.42	104.31	104.42	0.22%	AI Prediction
LQDH	iShares USD Corp Bond Interest Rate Hedged UCITS ETF	Miscellaneous	83.84	83.84	83.84	83.84	1.40%	AI Prediction
LTAM.USD	iShares MSCI EM Latin America UCITS ETF USD	Miscellaneous	17.53	17.53	17.45	17.45	0.00%	AI Prediction
LUKN	Luzerner Kantonalbank AG	Finance	79.60	79.90	78.80	79.80	0.25%	AI Prediction
LUXU.USD	Amundi Global Luxury -UCITS ETF USD C- Capitalisation	Miscellaneous	249.05	249.05	249.05	249.05	3.47%	AI Prediction
LYAEJ.USD	Amundi MSCI AC Asia Pacific Ex Japan ETF -Acc- Capitalisation	Miscellaneous	90.22	90.60	90.22	90.60	1.47%	AI Prediction
LYASI.USD	Multi Units LU - Amundi MSCI China ESG Leaders Extra -Acc- Capitalisation	Miscellaneous	142.00	142.00	142.00	142.00	1.91%	AI Prediction
LYBNK.EUR	Amundi STOXX Europe 600 Banks UCITS ETF -Acc- Capitalisation	Miscellaneous	52.59	52.59	52.59	52.59	-0.09%	AI Prediction
LYBRE.EUR	Multi Units LU - Amundi STOXX Europe 600 Basic Resources	Miscellaneous	93.54	93.54	93.54	93.54	0.83%	AI Prediction
LYCEC.EUR	Amundi MSCI Eastern Europe Ex Russia ETF -Acc- Capitalisation	Miscellaneous	32.13	32.41	32.13	32.41	1.00%	AI Prediction
LYCNB.EUR	Amundi EUR Corporate Bond ex Financials ESG Shs -Acc- Capitalisation	Miscellaneous	136.42	136.42	136.42	136.42	0.33%	AI Prediction
LYDAX.EUR	Multi Units Luxembourg SICAV - Amundi DAX II Acc Capitalisation	Miscellaneous	223.60	223.60	223.50	223.50	1.54%	AI Prediction
LYDSD.EUR	Amundi ShortDAX Daily (-2x) Inverse UCITS ETF	Miscellaneous	0.55	0.55	0.55	0.55	0.00%	AI Prediction
LYFINW.USD	Amundi MSCI World Financials UCITS ETF USD ACC	Miscellaneous	402.15	402.15	402.15	402.15	-0.29%	AI Prediction
LYHLT.EUR	Amundi STOXX Europe 600 Healthcare UCITS ETF -Acc- Capitalisation	Miscellaneous	139.14	139.14	139.14	139.14	0.00%	AI Prediction
LYHLTW.USD	Amundi MSCI World Health Care UCITS ETF USD ACC	Miscellaneous	528.80	532.70	528.80	532.70	0.83%	AI Prediction
LYHSI.USD	Amundi MSCI China ESG Selection Extra -Dist- Distribution	Miscellaneous	32.62	32.62	32.62	32.62	0.00%	AI Prediction
LYINC	Amundi MSCI India Swap UCITS ETF EUR Acc (EUR)-	Miscellaneous	25.12	25.12	25.12	25.12	0.66%	AI Prediction
LYINR.USD	Amundi MSCI India Swap UCITS ETF Act -USD Acc-	Miscellaneous	31.58	31.58	31.48	31.56	0.72%	AI Prediction
LYJPG.GBP	Amundi Core MSCI Japan UCITS ETF Hedged Acc Capitalisation GBP	Miscellaneous	22.91	22.91	22.91	22.91	-1.42%	AI Prediction
LYJPN.JPY	Amundi Japan TOPIX II UCITS ETF -Dist JPY-	Miscellaneous	30285.00	30285.00	30285.00	30285.00	-1.56%	AI Prediction
LYKRW.USD	Multi Units LU Amundi MSCI Korea ETF Acc- Capitalisation	Miscellaneous	83.90	83.90	83.90	83.90	0.00%	AI Prediction
LYLEM.USD	Amundi MSCI Emerging Markets Swap II UCITS ETF Act -USD Acc-	Miscellaneous	17.30	17.30	17.30	17.30	1.73%	AI Prediction
LYLVD.EUR	Amundi LevDax Daily (2x) leveraged UCITS ETF Acc	Miscellaneous	258.05	258.05	256.90	256.90	2.15%	AI Prediction
LYLVE.EUR	Amundi EURO STOXX 50 Daily (2X) Leveraged UCITS ETF Act -Acc-	Miscellaneous	68.96	68.96	68.55	68.73	2.43%	AI Prediction
LYMAA.EUR	Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc	Miscellaneous	126.03	126.03	126.03	126.03	-0.45%	AI Prediction
LYMEU	Amundi MSCI Europe UCITS ETF Act -Acc-	Miscellaneous	199.12	199.12	199.12	199.12	2.68%	AI Prediction
LYMFE.EUR	Multi Units LU - Amundi MSCI EMU	Miscellaneous	72.00	72.00	72.00	72.00	1.55%	AI Prediction
LYMWO.USD	Amundi FTSE EPRA NAREIT Global II -Dist- Distribution	Finance	46.59	46.59	46.59	46.59	1.45%	AI Prediction
LYNRJ	Amundi MSCI New Energy UCITS ETF Act Dist	Miscellaneous	28.95	29.20	28.95	29.20	3.71%	AI Prediction
LYNRJ.EUR	Amundi MSCI New Energy UCITS ETF Act Dist	Miscellaneous	31.27	31.27	31.27	31.27	-0.22%	AI Prediction
LYRIO.USD	Amundi MSCI Brazil ETF Acc- Capitalisation	Miscellaneous	23.88	23.88	23.88	23.88	0.06%	AI Prediction
LYSEL	Amundi STOXX Europe Select Dividend 30 - UCITS ETF Dist	Miscellaneous	18.81	18.81	18.81	18.81	0.10%	AI Prediction
LYSMG.GBP	Amundi Smart Overnight Return UCITS ETF C-GBP- Capitalisation	Miscellaneous	1203.00	1203.00	1203.00	1203.00	0.20%	AI Prediction
LYSP5.USD	Amundi Core S&P 500 Swap UCITS ETF USD	Miscellaneous	69.51	69.52	69.44	69.45	0.14%	AI Prediction
LYSPH	Amundi Core S&P 500 Swap UCITS ETF Hedged -D CHF	Miscellaneous	253.75	253.90	253.25	253.90	0.79%	AI Prediction
LYTNOW.USD	Amundi MSCI World Information Technology UCITS ETF USD ACC	Miscellaneous	1123.20	1123.20	1123.20	1123.20	0.32%	AI Prediction
LYUS13.USD	Amundi US Treasury Bond 1-3Y UCITS ETF -Dist- Distribution	Miscellaneous	102.82	102.82	102.82	102.82	0.06%	AI Prediction
LYUS37.USD	Multi Units Luxembourg SICAV - Amundi US Treasury Bond 3-7Y UCITS ETF -Dist- Distribution	Miscellaneous	112.16	112.16	112.16	112.16	0.33%	AI Prediction
LYWAT	Amundi MSCI Water UCITS ETF Parts Dist	Miscellaneous	63.99	63.99	63.95	63.98	0.76%	AI Prediction
LYWAT.EUR	Amundi MSCI Water UCITS ETF Parts Dist	Miscellaneous	68.01	68.01	68.01	68.01	0.00%	AI Prediction
LYWLD.USD	Amundi MSCI World Swap II UCITS ETF Act -Dist-	Miscellaneous	435.30	435.30	435.30	435.30	1.27%	AI Prediction
LYYIEL.EUR	Amundi EUR High Yield Corporate Bond ESG Dist- Distribution	Miscellaneous	110.09	110.09	110.09	110.09	0.22%	AI Prediction
M9SV	Market Access STOXX China A Minimum Variance Index UCITS ETF	Miscellaneous	128.80	128.80	128.80	128.80	0.55%	AI Prediction
MAGB.USD	Market Access NYSE Arca Gold Bugs Index UCITS ETF	Miscellaneous	255.40	255.40	250.00	250.00	-1.13%	AI Prediction
MAXS.USD	iShares VI PLC - iShares S&P 500 Max Buffer Sep UCITS ETF AccumUSD		5.04	5.04	5.04	5.04		AI Prediction
MCALL	Exchange Traded Product auf BX Swiss Morningcall Index NTR		119.48	119.48	119.48	119.48	1.24%	AI Prediction
MCHN	MCH Group AG	Commercial Services	3.46	3.46	3.42	3.42	-1.16%	AI Prediction
MCHT.USD	Invesco MSCI China Technology All Shares Stock Connect UCITS ETF AccumUSD	Miscellaneous	36.63	36.63	36.63	36.63	-1.48%	AI Prediction
MDAXEX	iShares MDAX UCITS ETF (DE)	Miscellaneous	236.10	236.10	236.10	236.10	0.21%	AI Prediction
MDBAU.AUD	UBS (Lux) Fund Solutions SICAV - UBS Sustainable Development Bank Bonds UCITS ETF hAUD acc- Capitalisation	Miscellaneous	7.45	7.45	7.45	7.45	0.09%	AI Prediction
MDBC	UBS ETF SICAV - UBS ETF - Sustainable Development Bank Bonds UCITS ETF -(hedged to CHF) A-acc- Capitalisation	Miscellaneous	9.45	9.49	9.45	9.47	0.14%	AI Prediction
MDBE.EUR	UBS ETF SICAV - UBS ETF - Sustainable Development Bank Bonds UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	10.15	10.15	10.15	10.15	-0.02%	AI Prediction
MDBU.USD	UBS ETF SICAV - UBS ETF - Sustainable Development Bank Bonds UCITS ETF -(USD) A-dis- Distribution	Miscellaneous	10.87	10.87	10.87	10.87	-0.06%	AI Prediction
MDBUA.USD	UBS ETF SICAV - UBS ETF - Sustainable Development Bank Bonds UCITS ETF -(USD) A-acc- Capitalisation	Miscellaneous	12.39	12.39	12.37	12.37	0.09%	AI Prediction
MED	Medartis Holding AG	Health Technology	89.60	89.60	85.90	85.90	-0.58%	AI Prediction
MEDX	medmix AG	Health Technology	8.84	8.89	8.74	8.84	0.45%	AI Prediction
MEEQ.USD	Invesco MSCI Europe Equal Weight UCITS ETF AccumEUR	Miscellaneous	19.17	19.17	19.17	19.17	1.60%	AI Prediction
MEGA	WisdomTree Physical Crypto Mega Cap Equal Weight	Miscellaneous	10.84	10.84	10.84	10.84	-1.02%	AI Prediction
MEGA.EUR	WisdomTree Physical Crypto Mega Cap Equal Weight	Miscellaneous	12.13	12.13	12.13	12.13	-3.73%	AI Prediction
MEGA.USD	WisdomTree Physical Crypto Mega Cap Equal Weight	Miscellaneous	14.89	14.89	14.89	14.89	6.34%	AI Prediction
METL.USD	iShares Essential Metals Producers UCITS ETF AccumUSD	Miscellaneous	7.51	7.55	7.51	7.55	1.17%	AI Prediction
METN	Metall Zug AG Class B	Health Technology	826.00	866.00	826.00	864.00	7.20%	AI Prediction
MFED.EUR	Amundi MSCI EMU ESG Broad Transition -UCITS ETF Acc- Capitalisation	Miscellaneous	314.50	314.50	314.50	314.50	3.61%	AI Prediction
MIDD	iShares FTSE 250 UCITS ETF	Miscellaneous	21.88	21.93	21.88	21.93	1.50%	AI Prediction
MIKN	Mikron Holding AG	Producer Manufacturing	18.70	19.10	18.70	19.00	1.28%	AI Prediction
MILL	Amundi MSCI Millennials Capitalisation	Miscellaneous	15.05	15.05	15.05	15.05	0.55%	AI Prediction
MINT.USD	PIMCO US Dollar Short Maturity UCITS ETF	Miscellaneous	100.33	100.33	100.33	100.33	0.14%	AI Prediction
MISL	First Trust Indxx Global Aerospace & Defence UCITS ETF Accu A USD	Miscellaneous	26.15	26.15	26.15	26.15	1.18%	AI Prediction
MLPD.USD	Invesco Morningstar US Energy Infrastructure MLP UCITS ETF	Miscellaneous	49.72	49.72	49.69	49.69	0.20%	AI Prediction
MLPS.USD	Invesco Morningstar US Energy Infrastructure MLP UCITS ETF	Miscellaneous	136.80	136.80	136.54	136.54	-1.06%	AI Prediction
MMLP	Alerian Midstream Energy Dividend UCITS ETF	Miscellaneous	13.50	13.50	13.50	13.50	0.87%	AI Prediction
MOAT	VanEck Morningstar US ESG Wide Moat UCITS ETF	Miscellaneous	50.44	50.44	50.44	50.44	0.72%	AI Prediction
MOBN	Mobimo Holding AG	Finance	321.00	325.00	321.00	323.00	0.31%	AI Prediction
MOLN	Molecular Partners AG	Health Technology	2.92	2.94	2.84	2.94	0.68%	AI Prediction
MOON.USD	Sygnum Platform Winners Index ETP	Miscellaneous	23.02	23.39	23.02	23.39	3.13%	AI Prediction
MOVE	Medacta Group SA	Health Technology	143.60	145.20	143.40	145.00	0.42%	AI Prediction
MOZN	mobilezone holding AG	Retail Trade	11.28	11.34	11.12	11.32	0.89%	AI Prediction
MRIC.USD	Market Access Rogers International Commodity Index UCITS ETF	Miscellaneous	31.38	31.38	31.38	31.38	-1.94%	AI Prediction
MSAU.USD	Invesco MSCI Saudi Arabia UCITS ETF	Miscellaneous	30.70	30.70	30.70	30.70	1.59%	AI Prediction
MSE.EUR	Amundi EURO STOXX 50 II UCITS ETF Act -Acc-	Miscellaneous	62.85	62.85	62.85	62.85	-0.17%	AI Prediction
MSEC	Amundi EURO STOXX 50 II UCITS ETF -Daily Hedged to CHF - Acc- Capitalisation	Miscellaneous	189.04	189.04	188.62	188.62	-0.06%	AI Prediction
MSRUSA.USD	UBS MSCI EM Socially Responsible UCITS ETF USD dis Distribution	Miscellaneous	17.09	17.13	17.08	17.12	0.46%	AI Prediction
MSRUSB	UBS MSCI EM Socially Responsible UCITS ETF USD acc Capitalisation	Miscellaneous	17.75	17.75	17.72	17.72	1.04%	AI Prediction
MSRUSB.USD	UBS MSCI EM Socially Responsible UCITS ETF USD acc Capitalisation	Miscellaneous	22.23	22.23	22.23	22.23	-0.22%	AI Prediction
MSTY.USD	Leonteq Securities AG 2025-open end Exchange Traded Product	Finance	11.54	11.54	11.54	11.54	-0.09%	AI Prediction
MTAV.USD	iShares Metaverse UCITS ETF USD (Acc)	Miscellaneous	12.12	12.12	12.12	12.12	1.25%	AI Prediction
MTG	Meier Tobler Group AG	Distribution Services	36.35	36.65	35.95	36.60	1.10%	AI Prediction
MTVR	L&G Metaverse UCITS ETF Accum Shs - USD	Miscellaneous	18.59	18.59	18.59	18.59	7.26%	AI Prediction
MUSD.USD	iShares MSCI USA Swap UCITS ETF AccumUSD	Miscellaneous	9.11	9.11	9.09	9.09	2.19%	AI Prediction
MUSRI.EUR	BNP Paribas Easy SICAV - MSCI EMU SRI PAB -UCITS ETF- Capitalisation	Miscellaneous	16.53	16.53	16.50	16.51	3.15%	AI Prediction
MUUSAS.USD	UBS (Irl) Fund Solutions PLC - UBS MSCI USA SF UCITS ETF Accum Shs USD	Miscellaneous	193.00	193.00	193.00	193.00	0.00%	AI Prediction
MUV2.EUR	Munchener Ruckversicherungs-Gesellschaft AG	Finance	220.60	220.60	220.60	220.60	-0.00%	AI Prediction
MVEA	iShares Edge MSCI USA Minimum Volatility Advanced UCITS ETF AccumUSD	Miscellaneous	6.75	6.76	6.75	6.75	2.57%	AI Prediction
MVEC	iShares Edge MSCI World MinimumVolatility Advanced UCITS ETF AccumHedged CHF	Miscellaneous	6.37	6.37	6.37	6.37	0.54%	AI Prediction
MVEE	iShares VI plc - iShares Edge MSCI Europe Minimum Volatility Advanced UCITS ETF AccumEUR	Miscellaneous	7.39	7.40	7.39	7.40	0.30%	AI Prediction
MVEU	iShares Edge MSCI Europe Minimum Volatility UCITS ETF	Miscellaneous	63.17	63.17	63.17	63.17	0.94%	AI Prediction
MVEW	iShares Edge MSCI World MinimumVolatility Advanced UCITS ETF	Miscellaneous	6.29	6.29	6.29	6.29	0.00%	AI Prediction
MVOL	iShares Edge MSCI World Minimum Volatility UCITS ETF USD	Miscellaneous	58.69	58.69	58.69	58.69	0.88%	AI Prediction
MVSH	iShares Edge MSCI World Minimum Volatility UCITS ETF	Miscellaneous	7.28	7.28	7.28	7.28	0.30%	AI Prediction
MVWE.EUR	iShares Edge MSCI World MinimumVolatility Advanced UCITS ETF AccumEUR Hedged	Miscellaneous	6.80	6.80	6.80	6.80	0.27%	AI Prediction
MWEQ	Invesco MSCI World Equal Weight UCITS ETF Acc AccumUSD	Miscellaneous	4.82	4.82	4.82	4.82	0.48%	AI Prediction
MWRD.USD	Amundi Core MSCI World UCITS ETF Accum USD	Miscellaneous	159.32	159.32	159.32	159.32	0.50%	AI Prediction
MXCN.USD	Invesco MSCI China All Shares Connect UCITS ETF AccumUSD	Miscellaneous	28.93	28.93	28.93	28.93	0.00%	AI Prediction
MXEU.EUR	Invesco MSCI Europe UCITS ETF	Miscellaneous	375.50	375.50	375.50	375.50	0.90%	AI Prediction
MXFS.USD	Invesco MSCI Emerging Markets UCITS ETF	Miscellaneous	64.96	64.96	64.96	64.96	-1.58%	AI Prediction
MXUD.USD	Invesco MSCI USA UCITS ETF USD	Miscellaneous	90.48	90.49	90.48	90.49	1.36%	AI Prediction
MXUS.USD	Invesco MSCI USA UCITS ETF Acc	Miscellaneous	197.10	197.34	196.98	197.34	0.51%	AI Prediction
MXWO.USD	Invesco MSCI World UCITS ETF	Miscellaneous	136.62	136.72	136.18	136.18	0.62%	AI Prediction
N100.USD	ISHARES NASDAQ 100 SWAP UCITS ETF AccumUSD	Miscellaneous	6.26	6.26	6.25	6.25	1.64%	AI Prediction
NADQ	Multi Units Lu - Amundi Core Nasdaq-100 Swap	Miscellaneous	210.75	210.75	210.45	210.45	0.26%	AI Prediction
NADQ.USD	Multi Units Lu - Amundi Core Nasdaq-100 Swap	Miscellaneous	263.85	263.85	263.85	263.85	0.40%	AI Prediction
NATO	Future of Defence UCITS ETF Accum USD	Miscellaneous	16.07	16.07	15.90	15.96	0.44%	AI Prediction
NBEN	nebag ag	Finance	6.15	6.15	6.10	6.10	1.67%	AI Prediction
NCLR.USD	Wisdomtree Uranium And Nuclear Energy Ucits ETF	Miscellaneous	53.94	54.07	53.94	54.07	2.91%	AI Prediction
NEAG	naturenergie holding AG	Utilities	33.50	33.60	33.40	33.40	0.30%	AI Prediction
NESG.USD	Invesco NASDAQ-100 ESG UCITS ETF AccumUSD	Miscellaneous	71.42	71.42	71.42	71.42	0.00%	AI Prediction
NESN	Nestle S.A.	Consumer Non-Durables	74.47	74.62	73.99	74.20	-0.58%	AI Prediction
NFRA	Rize Global Sustainable Infrastructure UCITS ETF	Miscellaneous	4.60	4.60	4.60	4.60	0.24%	AI Prediction
NGPCI	Maverix Securities AG Exchange Traded Product 2024-open end auf Next Gen PayCHFIdx		135.96	135.96	135.96	135.96	2.97%	AI Prediction
NIBEB	NIBE Industrier AB Class B	Producer Manufacturing	3.14	3.14	3.14	3.14	0.87%	AI Prediction
NOVN	Novartis AG	Health Technology	104.40	106.16	104.36	105.22	1.15%	AI Prediction
NOVNEE	Novartis AG TEMP	Health Technology	104.54	106.18	104.54	106.18	1.76%	AI Prediction
NREN	Novavest Real Estate AG	Finance	38.80	39.00	38.70	39.00	0.00%	AI Prediction
NTSG.USD	WisdomTree Global Efficient Core UCITS ETF AccumUSD	Miscellaneous	30.02	30.02	30.02	30.02	0.77%	AI Prediction
NTSX.USD	WisdomTree US Efficient Core UCITS ETF AccumUSD	Miscellaneous	38.48	38.48	38.48	38.48	-0.50%	AI Prediction
NUCL	VanEck Uranium and Nuclear Technologies UCITS ETF Accum A USD	Miscellaneous	48.07	48.26	47.57	47.57	2.38%	AI Prediction
NWRN	Newron Pharmaceuticals S.p.A.	Health Technology	13.14	13.24	11.92	12.96	1.57%	AI Prediction
NXTB	nxtAssets GmbH Exchange Traded Product 2024-open end on nxtAssets bitcoin		92.56	92.56	92.47	92.47	1.68%	AI Prediction
NXTE	nxtAssets GmbH Underlying Tracker 2024-open end on nxtAssets ethereum		34.71	34.71	34.71	34.71	10.44%	AI Prediction
OERL	OC Oerlikon Corporation AG	Process Industries	2.75	2.75	2.70	2.72	-0.15%	AI Prediction
OFN	Orell Fussli AG	Retail Trade	115.50	117.00	115.50	116.50	0.43%	AI Prediction
OIH	VanEck Oil Services UCITS ETF Accum A USD	Miscellaneous	16.86	16.86	16.72	16.72	-2.00%	AI Prediction
OILCHA	UBS CMCI Oil SF hCHF ETF Units-CHF dis-	Miscellaneous	36.58	36.58	36.38	36.39	-1.05%	AI Prediction
OILUSA.USD	UBS (CH) Fund Solutions - UBS CMCI Oil SF ETF Units-USD dis-	Miscellaneous	47.41	47.46	47.41	47.46	0.09%	AI Prediction
OMSP1	Obermatt Swiss Pearls Index ETP	Miscellaneous	1124.40	1124.40	1124.40	1124.40	-1.44%	AI Prediction
OP7E.EUR	Ossiam Bloomberg USA PAB UCITS ETF Accum-1A- EUR	Miscellaneous	149.60	149.60	149.60	149.60	3.24%	AI Prediction
ORON	Orior AG	Consumer Non-Durables	12.66	13.22	12.56	13.08	4.47%	AI Prediction
PAACU.USD	BNP Paribas Easy MSCI ACWI SRI S-Series PAB 5% Capped UCITS ETF Accum Shs USD	Miscellaneous	12.47	12.47	12.47	12.47	12.60%	AI Prediction
PABU.USD	Amundi S&P 500 Climate Paris Aligned UCITS ETF Accum USD	Miscellaneous	44.57	44.57	44.57	44.57	0.03%	AI Prediction
PACSI.USD	UBS (Lux) Fund Solutions SICAV - UBS MSCI Pacific Socially Responsible UCITS ETF USD acc- Capitalisation	Miscellaneous	12.67	12.67	12.65	12.65	0.43%	AI Prediction
PACUA.USD	UBS MSCI Pacific ex Japan UCITS ETF -USD acc- Capitalisation	Miscellaneous	23.55	23.55	23.55	23.55	0.00%	AI Prediction
PACUSA.USD	UBS MSCI Pacific ex Japan UCITS ETF -USD dis- Distribution	Miscellaneous	50.95	50.95	50.59	50.63	0.22%	AI Prediction
PADV	SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF	Miscellaneous	42.54	42.54	42.54	42.54	0.41%	AI Prediction
PAEM.USD	Invesco MSCI Emerging Markets ESG Climate Paris Aligned UCITS ETF Accum- USD	Miscellaneous	5.23	5.25	5.23	5.25	0.98%	AI Prediction
PAJP.USD	Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF Accum- USD	Miscellaneous	5.05	5.05	5.05	5.05	0.48%	AI Prediction
PARI.EUR	Franklin STOXX Europe 600 Paris Aligned Climate UCITS ETF EUR	Miscellaneous	38.29	38.29	38.29	38.29	3.50%	AI Prediction
PAUS.USD	Invesco MSCI USA ESG Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	6.59	6.59	6.59	6.59	1.34%	AI Prediction
PAVE	Global X U.S. Infrastructure Development UCITS ETF AccumUSD	Miscellaneous	35.27	35.34	35.20	35.34	0.54%	AI Prediction
PAWD.USD	Invesco MSCI World ESG Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	6.13	6.13	6.13	6.13	-0.03%	AI Prediction
PAXJ	Multi Units Luxembourg SICAV - Amundi MSCI Pacific Ex Japan. Dist- Distribution	Miscellaneous	92.39	92.39	92.39	92.39	2.20%	AI Prediction
PCED.USD	iShares MSCI Pacific ex-Japan ESG Enhanced UCITS ETF USD	Miscellaneous	6.28	6.28	6.28	6.28	-0.21%	AI Prediction
PEAN	Peach Property Group AG	Finance	6.30	6.31	6.24	6.24	-1.42%	AI Prediction
PEDU	Perrot Duval Holding SA	Producer Manufacturing	46.20	46.20	46.00	46.00	0.00%	AI Prediction
PEF	Invesco FTSE RAFI Europe UCITS ETF	Miscellaneous	12.55	12.55	12.55	12.55	0.11%	AI Prediction
PEHH.USD	Invesco FTSE RAFI Emerging Markets UCITS ETF	Miscellaneous	11.02	11.02	11.02	11.02	0.25%	AI Prediction
PEHN	Private Equity Holding AG	Finance	63.50	63.50	63.50	63.50	0.79%	AI Prediction
PEP	PepsiCo, Inc.	Consumer Non-Durables	112.00	112.00	110.00	110.00	-3.51%	AI Prediction
PFT.USD	Invesco FTSE RAFI US 1000 UCITS ETF	Miscellaneous	36.90	36.90	36.90	36.90	0.22%	AI Prediction
PGHN	Partners Group Holding AG	Finance	1040.00	1054.00	1033.50	1049.00	1.55%	AI Prediction
PJS1.EUR	PIMCO Euro Short Maturity UCITS ETF	Miscellaneous	98.09	98.09	98.09	98.09	-0.15%	AI Prediction
PJSR.EUR	PIMCO Euro Short Maturity UCITS ETF	Miscellaneous	105.66	105.66	105.66	105.66	0.27%	AI Prediction
PKTM	PIERER Mobility AG	Commercial Services	13.24	13.86	13.24	13.58	0.89%	AI Prediction
PLAN	PLAZZA AG Class A	Finance	396.00	398.00	395.00	398.00	0.00%	AI Prediction
PLAY.USD	iShares Digital Entertainment and Education UCITS ETF USD	Miscellaneous	12.21	12.21	12.21	12.21	0.94%	AI Prediction
PLUSA.USD	UBS Palladium ETF Units -USD dis-	Miscellaneous	119.56	119.58	119.56	119.58	2.38%	AI Prediction
PMI	Philip Morris International Inc.	Consumer Non-Durables	126.00	126.00	125.00	125.00	0.00%	AI Prediction
PMN	Phoenix Mecano AG	Producer Manufacturing	441.00	450.00	439.00	442.00	0.45%	AI Prediction
PMNE	Phoenix Mecano AG TEMP	Producer Manufacturing	445.00	456.00	445.00	452.00	-0.22%	AI Prediction
POLY	21Shares Polygon (POLY) ETP	Miscellaneous	2.03	2.03	2.03	2.03	0.15%	AI Prediction
POLY.USD	21Shares Polygon (POLY) ETP	Miscellaneous	2.68	2.68	2.68	2.68	-0.63%	AI Prediction
PPGN	PolyPeptide Group AG	Health Technology	23.95	25.05	23.80	25.00	5.04%	AI Prediction
PQVM	Invesco S&P 500 QVM UCITS ETF	Miscellaneous	53.60	53.60	53.60	53.60	-0.02%	AI Prediction
PR1CH	Amundi Core EUR Corporate Bond -UCITS ETF- Capitalisation	Miscellaneous	10.45	10.45	10.45	10.45	0.50%	AI Prediction
PRAC.USD	Invesco Preferred Shares UCITS ETF	Miscellaneous	48.34	48.34	48.34	48.34	0.00%	AI Prediction
PRAP.USD	Amundi Core USD Corporate Bond -UCITS ETF DR- Capitalisation	Miscellaneous	21.72	21.72	21.72	21.72	0.62%	AI Prediction
PRFD.USD	Invesco Preferred Shares UCITS ETF	Miscellaneous	15.49	15.49	15.49	15.49	0.00%	AI Prediction
PSFE.EUR	Invesco EUR IG Corporate Bond ESG Climate Transition UCITS ETF	Miscellaneous	18.65	18.65	18.65	18.65	0.23%	AI Prediction
PSPN	PSP Swiss Property AG	Finance	136.00	136.30	135.30	135.70	0.07%	AI Prediction
PSRUSA	UBS (Lux) Fund Solutions SICAV - UBS MSCI Pacific Socially Responsible UCITS ETF USD dis- Distribution	Miscellaneous	68.51	68.80	68.51	68.80	2.20%	AI Prediction
PSRUSA.USD	UBS (Lux) Fund Solutions SICAV - UBS MSCI Pacific Socially Responsible UCITS ETF USD dis- Distribution	Miscellaneous	84.85	84.98	84.52	84.53	-0.33%	AI Prediction
PSRW.USD	Invesco FTSE RAFI All-World 3000 UCITS ETF	Miscellaneous	33.31	33.35	33.31	33.35	0.44%	AI Prediction
PTUSA	UBS ETF (CH) -UBS Platinum ETF Anteile -USD dis-	Miscellaneous	119.00	119.80	119.00	119.80	2.39%	AI Prediction
PTUSA.USD	UBS ETF (CH) -UBS Platinum ETF Anteile -USD dis-	Miscellaneous	148.40	151.50	148.40	151.50	2.57%	AI Prediction
PWCH6	Maverix Securities AG Exchange Traded Product 2025-open end auf Global Pr We 60 Idx		101.88	101.88	101.88	101.88	-0.12%	AI Prediction
PXJSRI.USD	UBS (Irl) ETF PLC - UBS MSCI Pacific (ex Japan) IMI Socially Responsible UCITS ETF Accum USD	Miscellaneous	19.47	19.47	19.34	19.34	0.05%	AI Prediction
QAIU	GLOBAL X Artificial Intelligence UCITS ETF AccumUSD	Miscellaneous	17.49	17.49	17.49	17.49	3.31%	AI Prediction
QBIT	Amundi MSCI Disruptive Technology UCITS ETF Acc	Miscellaneous	14.84	15.02	14.84	14.98	2.59%	AI Prediction
QDEC	First Trust Vest NASDAQ-100 Moderate Buffer UCITS ETF -DECEMBER Accum A USD	Miscellaneous	17.59	17.60	17.59	17.60	0.00%	AI Prediction
QDIV.USD	iShares MSCI USA Quality Dividend ESG UCITS ETF	Miscellaneous	57.39	57.65	57.34	57.65	1.89%	AI Prediction
QDVX	iShares MSCI Europe Quality Dividend ESG UCITS ETF	Miscellaneous	6.03	6.03	6.03	6.03	0.20%	AI Prediction
QGRW.USD	WisdomTree US Quality Growth UCITS ETF	Miscellaneous	37.40	37.40	37.22	37.22	0.31%	AI Prediction
QJUN	First Trust Vest Nasdaq 100 Moderate Buffer UCITS ETF June Accum A USD	Miscellaneous	16.83	16.83	16.83	16.83	0.14%	AI Prediction
QNTM	VanEck Quantum Computing UCITS ETF Accum Shs -A- USD	Miscellaneous	21.51	21.70	21.25	21.68	4.08%	AI Prediction
QQQA.USD	UBS (Irl) ETF Plc - UBS Nasdaq-100 UCITS ETF Accum USD	Miscellaneous	29.00	29.00	29.00	29.00	0.03%	AI Prediction
QQQE.USD	UBS (Irl) ETF Plc - UBS Nasdaq-100 UCITS ETF USD	Miscellaneous	28.99	28.99	28.84	28.84	-0.12%	AI Prediction
QSEP	First Trust Vest NASDAQ 100 Moderate Buffer UCITS ETF - SEPTEMBER Accum A USD	Miscellaneous	18.00	18.00	18.00	18.00	0.23%	AI Prediction
QTOP.USD	iShares Nasdaq 100 Top 30 UCITS ETF AccumUSD		5.68	5.68	5.68	5.68	-1.83%	AI Prediction
QUAD	Future Of Defence Indo-Pac Ex-China Ucits ETF AccumUSD	Miscellaneous	6.67	6.67	6.62	6.62	-1.31%	AI Prediction
QYLD	Global X Nasdaq 100 Covered Call UCITS ETF USD	Miscellaneous	12.78	12.78	12.73	12.75	-0.33%	AI Prediction
R2US	SPDR Russell 2000 U.S. Small Cap UCITS ETF	Miscellaneous	57.06	57.54	57.06	57.54	1.88%	AI Prediction
RARE.USD	Wisdomtree Strategic Metals and Rare Earths Miners UCITS ETF Accum shs - USD	Miscellaneous	45.13	45.52	45.13	45.52	3.45%	AI Prediction
RAYZ	Global X Solar UCITS ETF AccumUSD	Miscellaneous	8.55	8.55	8.55	8.55	2.56%	AI Prediction
RBOT.USD	iShares Automation & Robotics UCITS ETF	Miscellaneous	16.27	16.30	16.24	16.30	1.36%	AI Prediction
RDYN	Robeco Dynamic Theme Machine UCITS ETF USD	Miscellaneous	4.68	4.68	4.67	4.67	2.00%	AI Prediction
RDYN.USD	Robeco Dynamic Theme Machine UCITS ETF USD	Miscellaneous	5.84	5.84	5.84	5.84	2.78%	AI Prediction
REHN	Romande Energie Holding SA	Utilities	41.70	41.80	41.70	41.80	0.24%	AI Prediction
REM3	Robeco UCITS ICAV - Robeco 3D EM Equity UCITS ETF Accum USD	Miscellaneous	5.41	5.41	5.41	5.41	1.16%	AI Prediction
REM3.USD	Robeco UCITS ICAV - Robeco 3D EM Equity UCITS ETF Accum USD	Miscellaneous	6.87	6.87	6.86	6.86	0.04%	AI Prediction
REMX	VanEck Rare Earth and Strategic Metals UCITS ETF Accum A USD	Miscellaneous	10.92	11.36	10.76	11.23	5.35%	AI Prediction
RENW	Legal & General UCITS ETF Plc - L&G Clean EnergyUCITS ETF AccumUSD	Miscellaneous	10.25	10.25	10.25	10.25	0.29%	AI Prediction
REUS	VanEck Circular Economy UCITS ETF Accum A USD	Miscellaneous	20.27	20.27	20.27	20.27	0.00%	AI Prediction
REUSE	ECPI Circular Economy Leaders -UCITS ETF- Capitalisation	Miscellaneous	18.24	18.24	18.24	18.24	2.74%	AI Prediction
REUSE.EUR	ECPI Circular Economy Leaders -UCITS ETF- Capitalisation	Miscellaneous	19.10	19.10	19.10	19.10	0.00%	AI Prediction
RGLDO	Raiffeisen ETF - Solid Gold Ounces Klasse -A CHF Hedged	Miscellaneous	2925.00	2940.50	2919.00	2936.00	1.00%	AI Prediction
RGLDOH	Raiffeisen ETF - Solid Gold Ounces Klasse -H CHF Hedged	Miscellaneous	2315.00	2320.00	2309.00	2320.00	1.09%	AI Prediction
RGLDOU.USD	Raiffeisen ETF - Solid Gold Ounces	Miscellaneous	3696.00	3710.50	3696.00	3710.50	0.24%	AI Prediction
RGLDS.USD	Raiffeisen ETF - Solid Gold Responsibly Sourced & Traceable	Miscellaneous	11722.00	11722.00	11722.00	11722.00	3.02%	AI Prediction
RGLDSH	Raiffeisen ETF - Solid Gold Responsibly Sourced & Traceable	Miscellaneous	7436.00	7436.00	7436.00	7436.00	0.03%	AI Prediction
RGRT	Solid Gold Responsibly Sourced & Traceable Class A	Miscellaneous	982.70	982.70	981.50	981.50	0.56%	AI Prediction
RGRTH	Raiffeisen ETF - Solid Gold Responsibly Sourced & Traceable		956.80	964.10	956.80	961.70	1.20%	AI Prediction
RGRTU.USD	Solid Gold Responsibly Sourced & Traceable USD Class A	Miscellaneous	1232.40	1240.00	1230.80	1239.00	1.14%	AI Prediction
RIEM.USD	L&G Emerging Markets ESG Exclusions Paris AlignedUCITS ETF Accum- USD	Miscellaneous	16.01	16.01	16.01	16.01	1.91%	AI Prediction
RIEN	Rieter Holding AG	Producer Manufacturing	4.12	4.19	3.98	4.01	-2.67%	AI Prediction
RLF	RELIEF THERAPEUTICS Holding AG	Health Technology	3.35	3.35	3.21	3.22	-2.42%	AI Prediction
RMCH	Royal Mint Responsibly Sourced Physical CHF Hedged Gold ETC Securities	Miscellaneous	31.75	31.91	31.75	31.91	1.24%	AI Prediction
RNRG	Global X Renewable Energy Producers UCITS ETF	Miscellaneous	8.80	8.80	8.80	8.80	5.48%	AI Prediction
RO	Roche Holding Ltd	Health Technology	297.80	303.40	297.60	301.00	0.74%	AI Prediction
ROBO	L&G ROBO Global Robotics and Automation UCITS ETF USD Class A	Miscellaneous	21.68	21.68	21.68	21.68	0.91%	AI Prediction
ROG	Roche Holding Ltd Dividend Right Cert.	Health Technology	282.50	289.30	282.40	286.80	0.88%	AI Prediction
RQFI	Xtrackers Harvest CSI300 UCITS ETF Distribution 1D	Miscellaneous	10.22	10.22	10.22	10.22	1.41%	AI Prediction
RS2K.EUR	Amundi Russell 2000 -UCITS ETF- Capitalisation	Miscellaneous	315.80	315.80	315.80	315.80	1.51%	AI Prediction
RS2U.USD	Amundi Russell 2000 -UCITS ETF- Capitalisation	Miscellaneous	373.25	373.25	373.25	373.25	2.44%	AI Prediction
RSGN	R&S Group Holding AG Pref Class A	Producer Manufacturing	27.05	27.40	26.55	26.60	-0.19%	AI Prediction
RSPS	Invesco S&P 500 Equal Weight Swap UCITS ETF AccumUSD	Miscellaneous	4.09	4.09	4.09	4.09	0.00%	AI Prediction
RTWO.USD	L&G Russell 2000 US Small Cap Quality UCITS ETF	Miscellaneous	116.82	116.82	116.82	116.82	0.60%	AI Prediction
S2HGBA.GBP	UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF -(hedged to GBP) A-acc- Capitalisation	Miscellaneous	27.94	27.94	27.94	27.94	1.88%	AI Prediction
S2HGBD.GBP	UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF -(hedged to GBP) A-dis- Distribution	Miscellaneous	23.11	23.11	23.11	23.11	-1.07%	AI Prediction
S5ESG	UBS S&P 500 Scored & Screened UCITS ETF Accum Shs - USD	Miscellaneous	38.81	38.90	38.81	38.90	0.22%	AI Prediction
S5ESG.USD	UBS S&P 500 Scored & Screened UCITS ETF Accum Shs - USD	Miscellaneous	48.77	48.84	48.66	48.84	0.50%	AI Prediction
S5USAS.USD	UBS (Irl) Fund Solutions PLC- UBS S&P 500 SF UCITS ETF Accum Shs USD	Miscellaneous	131.02	131.04	130.90	131.04	0.58%	AI Prediction
S600.EUR	Invesco STOXX Europe 600 UCITS ETF	Miscellaneous	142.44	142.48	142.34	142.48	0.13%	AI Prediction
S6EW.EUR	Ossiam Stoxx Europe 600 ESG Equal Weight NR UCITS ETF 1C (EUR) Capitalisation	Miscellaneous	136.16	136.26	136.16	136.26	-0.32%	AI Prediction
S7XE.EUR	Invesco EURO STOXX Optimised Banks UCITS ETF	Miscellaneous	176.08	176.08	175.50	175.50	0.06%	AI Prediction
SADB.USD	Amundi MSCI EM Asia SRI Climate Paris Aligned -UCITS ETF DR- Distribution	Miscellaneous	45.40	45.40	45.39	45.39	0.42%	AI Prediction
SAEM.USD	iShares IV PLC - iShares MSCI EM IMI Screened UCITS ETF AccumUnhedged USD	Miscellaneous	8.41	8.44	8.41	8.44	0.38%	AI Prediction
SAJP.USD	iShares IV PLC - iShares MSCI Japan Screened UCITS ETF AccumUnhedged USD	Miscellaneous	8.10	8.10	8.09	8.09	1.47%	AI Prediction
SANN	Santhera Pharmaceuticals Holding AG	Health Technology	10.38	11.04	10.38	10.80	5.06%	AI Prediction
SARTI	Leonteq Securities AG 2025-open end Exchange Traded Product	Finance	58.64	58.64	58.64	58.64		AI Prediction
SASU.USD	iShares IV PLC - iShares MSCI USA Screened UCITS ETF Accum Shs Unhedged USD	Miscellaneous	13.98	13.99	13.96	13.98	0.60%	AI Prediction
SAUDI.USD	Franklin FTSE Saudi Arabia UCITS ETF Accum Shs USD	Miscellaneous	25.44	25.44	25.38	25.38	-1.38%	AI Prediction
SAUS.AUD	iShares MSCI Australia UCITS ETF USD	Miscellaneous	86.88	86.88	86.88	86.88	1.26%	AI Prediction
SAWBM	Leonteq Securities AG, Guernsey Branch Exchange Traded Product 2025-open end		25.46	25.46	25.46	25.46	1.27%	AI Prediction
SAWD.USD	iShares MSCI World Screened UCITS ETF Accum Shs Unhedged USD	Miscellaneous	12.04	12.06	12.04	12.06	0.99%	AI Prediction
SAWDM	Exchange Traded Product on SaW SmartAdapt Portfolio Dynamisch Index		25.55	25.59	25.54	25.54	1.03%	AI Prediction
SAWI.USD	iShares MSCI ACWI SRI UCITS ETF USD	Miscellaneous	7.29	7.29	7.29	7.29	0.94%	AI Prediction
SAWKM	Leonteq Securities AG, Guernsey Branch Exchange Traded Product 2025-open end		25.28	25.28	25.28	25.28	0.64%	AI Prediction
SBEM.USD	UBS (Lux) Fund Solutions SICAV - UBS BBG USD EM Sovereign UCITS ETF -USD dis- Distribution	Miscellaneous	9.44	9.44	9.44	9.44	0.00%	AI Prediction
SBEMA.USD	UBS (Lux) Fund Solutions SICAV - UBS BBG USD EM Sovereign UCITS ETF -USD acc- Capitalisation	Miscellaneous	15.92	15.92	15.92	15.92	0.20%	AI Prediction
SBEME.EUR	UBS (Lux) Fund Solutions SICAV - UBS BBG USD EM Sovereign UCITS ETF -hEUR acc- Capitalisation	Miscellaneous	12.57	12.57	12.57	12.57	0.00%	AI Prediction
SBEMH.GBP	UBS (Lux) Fund Solutions SICAV - UBS BBG USD EM Sovereign UCITS ETF -hGBP dis- Distribution	Miscellaneous	8.25	8.25	8.25	8.25	0.36%	AI Prediction
SBEMS	UBS (Lux) Fund Solutions SICAV - UBS BBG USD EM Sovereign UCITS ETF -hCHF acc- Capitalisation	Miscellaneous	11.38	11.42	11.37	11.39	0.14%	AI Prediction
SBIO.USD	Invesco NASDAQ Biotech UCITS ETF	Miscellaneous	52.52	52.68	52.48	52.48	0.50%	AI Prediction
SBTCC	AMINA Bitcoin ETP (CHF - hedged)		7.83	7.97	7.81	7.81	5.07%	AI Prediction
SBTCU.USD	AMINA Bitcoin ETP	Miscellaneous	11.39	11.39	11.37	11.37	-1.28%	AI Prediction
SCHN	Schindler Holding Ltd.	Producer Manufacturing	283.50	286.00	283.00	284.50	-0.18%	AI Prediction
SCHNE	Schindler Holding Ltd. TEMP	Producer Manufacturing	286.00	286.50	282.50	285.00	0.00%	AI Prediction
SCHP	Schindler Holding Ltd. Pref	Producer Manufacturing	300.40	301.00	297.00	299.00	-0.33%	AI Prediction
SCHPE	Schindler Holding Ltd. TEMP	Producer Manufacturing	298.60	299.20	297.00	299.20	0.07%	AI Prediction
SCITY.USD	Amundi MSCI Smart Cities UCITS ETF ACC	Miscellaneous	78.38	78.38	78.38	78.38	2.61%	AI Prediction
SCMN	Swisscom AG	Communications	588.00	590.50	584.50	586.00	0.17%	AI Prediction
SCR	SCOR SE	Finance	27.52	27.52	27.52	27.52	8.69%	AI Prediction
SCWS	iShares MSCI World SRI UCITS ETF Hedged CHF	Miscellaneous	7.12	7.12	7.12	7.12	0.21%	AI Prediction
SDGPEX.EUR	iShares STOXX Global Select Dividend 100 UCITS ETF (DE)	Miscellaneous	32.55	32.55	32.50	32.50	0.28%	AI Prediction
SDHY	iShares USD Short Duration High Yield Corp Bond UCITS ETF	Miscellaneous	71.40	71.40	71.40	71.40	0.32%	AI Prediction
SDIA	iShares USD Short Duration Corp Bond UCITS ETF Unhedged USD	Miscellaneous	4.97	4.97	4.97	4.97	0.22%	AI Prediction
SDIG	iShares USD Short Duration Corp Bond UCITS ETF	Miscellaneous	80.56	80.56	80.23	80.23	-0.34%	AI Prediction
SDIV	Global X Superdividend UCITS ETF USD	Miscellaneous	7.89	7.89	7.78	7.78	0.22%	AI Prediction
SDOT.USD	AMINA Polkadot ETP	Miscellaneous	3.97	3.97	3.97	3.97	5.18%	AI Prediction
SDZ	Sandoz Group Ltd	Health Technology	45.79	46.61	45.79	46.52	1.31%	AI Prediction
SE15	iShares EUR Corp Bond 1-5yr UCITS ETF	Miscellaneous	100.98	100.98	100.98	100.98	0.00%	AI Prediction
SECA.EUR	iShares EUR Govt Bond Climate UCITS ETF Accum Shs EUR	Miscellaneous	4.36	4.36	4.36	4.36	0.00%	AI Prediction
SEMA.USD	iShares MSCI EM UCITS ETF USD (Acc)	Miscellaneous	50.97	51.14	50.86	51.10	0.71%	AI Prediction
SEMD	Amundi MSCI Semiconductors UCITS ETF Dist	Miscellaneous	103.48	103.48	103.00	103.10	0.19%	AI Prediction
SEMI.USD	iShares MSCI Global Semiconductors UCITS ETF AccumUSD	Miscellaneous	10.13	10.15	10.11	10.15	1.24%	AI Prediction
SENS	Sensirion Holding AG	Electronic Technology	63.50	63.80	62.80	63.30	0.48%	AI Prediction
SESW.EUR	iShares MSCI World SRI UCITS ETF Hedged EUR	Miscellaneous	7.50	7.50	7.50	7.50	-0.16%	AI Prediction
SETH.USD	Amina Ethereum ETP	Miscellaneous	3.91	3.91	3.91	3.91	-1.23%	AI Prediction
SEUC	SSGA SPDR ETFs Europe I PLC - SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF EUR	Miscellaneous	28.12	28.12	28.12	28.12	-0.98%	AI Prediction
SFPN	SF Urban Properties AG	Finance	97.00	97.00	97.00	97.00	0.00%	AI Prediction
SFSN	SFS Group AG	Producer Manufacturing	110.80	111.60	109.80	110.80	0.54%	AI Prediction
SFZN	Siegfried Holding AG	Health Technology	83.60	84.70	83.30	84.30	1.57%	AI Prediction
SGKN	St.Galler Kantonalbank AG	Finance	506.00	518.00	506.00	518.00	2.57%	AI Prediction
SGLD.USD	Invesco Physical Gold ETC	Miscellaneous	371.65	373.90	371.55	373.45	1.16%	AI Prediction
SGLE.EUR	Invesco Physical Gold Eur Hedged ETC		88.89	88.89	88.89	88.89	-0.57%	AI Prediction
SGPDU.SGD	UBS (Lux) Fund Solutions SICAV - UBS MSCI Singapore UCITS ETF -(SGD) A-dis- Distribution	Miscellaneous	31.95	31.95	31.95	31.95	2.31%	AI Prediction
SGPDU.USD	UBS (Lux) Fund Solutions SICAV - UBS MSCI Singapore UCITS ETF -(SGD) A-dis- Distribution	Miscellaneous	24.76	24.80	24.76	24.80	-0.54%	AI Prediction
SGSN	SGS SA	Commercial Services	82.48	84.14	82.38	84.00	0.41%	AI Prediction
SGSU.GBP	iShares II PLC - iShares USD Corp Bond 0-3yr ESG SRI UCITS ETF Hedged GBP	Miscellaneous	4.82	4.82	4.82	4.82	0.00%	AI Prediction
SGWS.GBP	iShares MSCI World SRI UCITS ETF Hedged GBP	Miscellaneous	8.06	8.06	8.06	8.06	1.59%	AI Prediction
SHEMB.USD	UBS ETF SICAV - J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF -(USD) A-dis- Distribution	Miscellaneous	10.97	10.97	10.97	10.97	-0.11%	AI Prediction
SHEMBA.USD	UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF USD acc- Capitalisation	Miscellaneous	15.99	15.99	15.99	15.99	-0.36%	AI Prediction
SHEMC	UBS J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF Shs -hCHF acc- Capitalisation	Miscellaneous	10.67	10.67	10.67	10.67	-0.28%	AI Prediction
SHEME.EUR	UBS J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF-hEUR acc- Capitalisation	Miscellaneous	12.39	12.39	12.39	12.39	0.00%	AI Prediction
SHEMG.GBP	UBS J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF Shs -hGBP dis- Distribution	Miscellaneous	8.36	8.36	8.36	8.36	-0.14%	AI Prediction
SHIR	iShares Global Aggregate Bond ESG SRI UCITS ETF Accum Hedged CHF	Miscellaneous	4.33	4.33	4.33	4.33	0.20%	AI Prediction
SHLTN	Shl Telemedicine Ltd.	Health Services	1.03	1.04	0.91	1.04	0.48%	AI Prediction
SIGN	SIG Group AG	Producer Manufacturing	8.09	8.11	7.83	7.94	-2.04%	AI Prediction
SIKA	Sika AG	Process Industries	179.70	181.00	178.40	180.60	1.29%	AI Prediction
SILV	Global X Silver Miners UCITS ETF AccumUSD	Miscellaneous	26.93	26.93	26.68	26.70	2.55%	AI Prediction
SIN.EUR	Siemens Aktiengesellschaft	Producer Manufacturing	101.92	101.92	101.92	101.92	0.00%	AI Prediction
SJNK	SSGA SPDR ETFs Europe I PLC - SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF USD Exchange Traded Fund	Miscellaneous	33.07	33.07	33.07	33.07	0.32%	AI Prediction
SJPA.JPY	iShares Core MSCI Japan IMI UCITS ETF	Miscellaneous	9928.00	9938.00	9919.00	9937.00	1.99%	AI Prediction
SKAN	SKAN Group AG	Health Technology	56.20	57.80	55.70	56.60	0.89%	AI Prediction
SKUK.USD	Ishares Sukuk Ucits ETF USD	Miscellaneous	5.27	5.27	5.25	5.25	0.34%	AI Prediction
SLHN	Swiss Life Holding AG	Finance	857.00	857.00	847.80	852.20	0.05%	AI Prediction
SLHNE	Swiss Life Holding AG TEMP	Finance	854.40	854.40	849.40	854.20	0.49%	AI Prediction
SLICHA	UBS ETF (CH) - UBS SLI (R) ETF -CHF dis-	Miscellaneous	208.15	209.30	207.90	208.85	0.70%	AI Prediction
SLMA.EUR	iShares MSCI EMU IMI Screened UCITS ETF Accum Shs EUR	Miscellaneous	9.80	9.80	9.80	9.80	0.18%	AI Prediction
SLMC.EUR	iShares IV PLC - iShares MSCI Europe Screened UCITS ETF AccumEUR	Miscellaneous	9.55	9.55	9.54	9.54	0.06%	AI Prediction
SLNC.USD	Coinshares FTX Physical Staked Solana	Miscellaneous	25.36	26.00	25.36	26.00	4.27%	AI Prediction
SLXX.GBP	iShares Core GBP Corp Bond UCITS ETF	Miscellaneous	121.66	121.79	121.66	121.79	0.16%	AI Prediction
SMCX	SPDR MSCI Europe Small Cap UCITS ETF (Ireland)	Miscellaneous	329.10	329.10	329.10	329.10	0.58%	AI Prediction
SMG	SMG Swiss Marketplace Group Holding AG	Technology Services	43.51	44.40	43.51	44.00	-0.23%	AI Prediction
SMHV	VanEck Semiconductor UCITS ETF Accum A USD	Miscellaneous	45.63	45.63	45.42	45.58	0.47%	AI Prediction
SMIA	UBS ETF (CH) - SMI ETF Units -CHF acc-	Miscellaneous	3.51	3.51	3.50	3.51	0.78%	AI Prediction
SMICHA	UBS ETF (CH) - SMI ETF -CHF dis-	Miscellaneous	126.96	127.88	126.76	127.38	0.60%	AI Prediction
SMIEX	iShares SLI UCITS ETF (DE)	Miscellaneous	140.20	140.74	140.20	140.74	0.63%	AI Prediction
SMMCHA	UBS ETF (CH) - UBS SMIM(R) ETF Anteile -CHF dis-	Miscellaneous	283.50	284.10	281.80	282.60	0.12%	AI Prediction
SMRT1	Maverix Securities AG Exchange Traded Product 2025-open end auf SMRT1 Idx		100.50	100.50	100.50	100.50	0.34%	AI Prediction
SNBN	Schweizerische Nationalbank	Finance	3740.00	3740.00	3670.00	3680.00	-1.08%	AI Prediction
SNSR	Global X Internet of Things UCITS ETF USD	Miscellaneous	12.10	12.10	12.10	12.10	1.15%	AI Prediction
SOLR.USD	Invesco Solar Energy UCITS ETF AccumUSD	Miscellaneous	24.32	24.32	24.32	24.32	1.06%	AI Prediction
SOLW	WisdomTree Physical Solana	Miscellaneous	25.00	25.00	25.00	25.00	2.27%	AI Prediction
SOLW.USD	WisdomTree Physical Solana	Miscellaneous	31.52	31.72	31.17	31.20	1.60%	AI Prediction
SOON	Sonova Holding AG	Health Technology	219.30	220.70	217.70	219.30	-0.05%	AI Prediction
SP1.USD	L&G S&P 100 UCITS ETF	Miscellaneous	10.15	10.15	10.15	10.15		AI Prediction
SP1E.USD	Legal & General UCITS ETF PLC - L&G S&P 100 Equal Weight UCITS ETF Accum- USD	Miscellaneous	10.35	10.36	10.35	10.36	0.84%	AI Prediction
SP20.USD	iShares S&P 500 Top 20 UCITS ETF AccumUSD	Miscellaneous	5.91	5.92	5.91	5.92	-0.55%	AI Prediction
SP500E.EUR	UBS Core S&P 500 UCITS ETF Accum -A- Hedged EUR	Miscellaneous	31.80	31.82	31.73	31.82	0.55%	AI Prediction
SP500H.GBP	UBS Core S&P 500 UCITS ETF -A- Hedged GBP	Miscellaneous	33.42	33.42	33.41	33.41	0.60%	AI Prediction
SP500S	UBS Core S&P 500 UCITS ETF Accum -A- Hedged CHF	Miscellaneous	6.13	6.14	6.11	6.13	0.61%	AI Prediction
SP5AU	UBS Core S&P 500 UCITS ETF AccumUSD	Miscellaneous	102.50	102.50	102.50	102.50	0.93%	AI Prediction
SP5AU.USD	UBS Core S&P 500 UCITS ETF AccumUSD	Miscellaneous	128.94	128.96	128.94	128.96	0.51%	AI Prediction
SP5C.USD	Amundi Core S&P 500 Swap UCITS ETF Acc Class C EUR	Miscellaneous	484.65	484.65	483.45	483.45	0.67%	AI Prediction
SP5USY	UBS Core S&P 500 UCITS ETF Class -A- USD	Miscellaneous	86.79	86.79	86.49	86.54	0.01%	AI Prediction
SP5USY.USD	UBS Core S&P 500 UCITS ETF Class -A- USD	Miscellaneous	108.80	108.80	108.72	108.72	0.42%	AI Prediction
SPAB	GLOBAL X S&P 500 Annual Buffer UCITS ETF AccumUSD	Miscellaneous	15.26	15.26	15.26	15.26	3.03%	AI Prediction
SPESG	UBS S&P 500 Scored & Screened UCITS ETF USD	Miscellaneous	35.28	35.28	35.28	35.28	0.10%	AI Prediction
SPESG.USD	UBS S&P 500 Scored & Screened UCITS ETF USD	Miscellaneous	45.23	45.23	45.18	45.18	0.39%	AI Prediction
SPESGE.USD	UBS (Irl) ETF plc - UBS S&P 500 ESG Elite UCITS ETF Accum USD	Miscellaneous	22.21	22.23	22.21	22.23	1.39%	AI Prediction
SPIA	UBS ETF (CH) - SPI (R) Units -CHF acc-	Miscellaneous	3.40	3.42	3.40	3.42	0.72%	AI Prediction
SPICHA	UBS ETF (CHF) - UBS Core SPI(R) ETF Anteile CHF dis	Miscellaneous	79.29	79.81	79.29	79.61	0.49%	AI Prediction
SPISI	UBS ETF (CH) - UBS SPI(R) ESG ETF Units -CHF acc-	Miscellaneous	16.79	16.86	16.79	16.84	0.61%	AI Prediction
SPISID	UBS ETF (CH) - SPI (R) ESG Units -CHF dis-	Miscellaneous	3.40	3.40	3.40	3.40	2.03%	AI Prediction
SPLV	iShares Edge S&P 500 Minimum Volatility UCITS ETF	Miscellaneous	85.43	85.43	85.18	85.18	-0.14%	AI Prediction
SPMCHA	UBS ETF (CH) - UBS SPI(R) Mid ETF Anteile -(CHF) -dis-	Miscellaneous	119.64	119.80	118.68	119.40	0.79%	AI Prediction
SPME.EUR	iShares Edge S&P 500 Minimum Volatility UCITS ETF EUR Hedged (Acc)	Miscellaneous	10.24	10.24	10.24	10.24	0.00%	AI Prediction
SPMV.EUR	Ossiam US Minimum Variance Screened NR UCITS ETF Accum Shs -1A- EUR	Miscellaneous	282.50	282.50	282.50	282.50	-2.11%	AI Prediction
SPQA	Invesco S&P 500 Quality UCITS ETF AccumUSD	Miscellaneous	4.22	4.22	4.22	4.22	0.57%	AI Prediction
SPQH	GLOBAL X S&P 500 Quarterly Tail Hedged UCITS ETF AccumUSD	Miscellaneous	15.89	15.89	15.89	15.89	2.38%	AI Prediction
SPSN	Swiss Prime Site AG	Finance	110.40	110.90	109.90	110.20	-0.18%	AI Prediction
SPXCC.USD	UBS (Irl) Fund Solutions PLC - UBS US Equity Defensive Covered Call SF UCITS ETF Accum Shs USD	Miscellaneous	206.65	206.65	205.55	205.55	-0.07%	AI Prediction
SPXCCD.USD	UBS (Irl) Fund Solutions PLC - UBS US Equity Defensive Covered Call SF UCITS ETF SOFR+4% USD	Miscellaneous	21.17	21.18	21.06	21.11	0.19%	AI Prediction
SPXD.USD	Invesco S&P 500 UCITS ETF	Miscellaneous	62.46	62.51	62.34	62.51	0.13%	AI Prediction
SPXE.EUR	SPDR S&P 500 UCITS ETF	Miscellaneous	16.24	16.24	16.24	16.24	-0.29%	AI Prediction
SPXJ.USD	iShares MSCI Pacific ex-Japan UCITS ETF (Dist) USD	Miscellaneous	50.84	50.84	50.84	50.84	-1.13%	AI Prediction
SPXPW.USD	UBS US Equity Defensive Put Write SF UCITS ETF Accum USD	Miscellaneous	147.92	147.92	147.92	147.92	1.87%	AI Prediction
SPXS.USD	Invesco S&P 500 UCITS ETF	Miscellaneous	1339.80	1339.80	1337.80	1339.00	0.22%	AI Prediction
SPY4	SPDR S&P 400 US Mid Cap UCITS ETF	Miscellaneous	80.97	81.01	80.97	81.01	0.53%	AI Prediction
SPY5	SPDR S&P 500 UCITS ETF	Miscellaneous	536.00	536.00	534.30	534.30	-0.13%	AI Prediction
SPY5.USD	SPDR S&P 500 UCITS ETF	Miscellaneous	664.00	664.00	664.00	664.00	0.00%	AI Prediction
SPYL.USD	SPDR S&P 500 UCITS ETF Accum- USD	Miscellaneous	16.53	16.55	16.49	16.54	0.62%	AI Prediction
SQN	Swissquote Group Holding Ltd.	Finance	540.00	546.00	526.50	528.00	-1.31%	AI Prediction
SR2000	Invesco Russell 2000 UCITS ETF	Miscellaneous	98.56	98.56	98.56	98.56	0.00%	AI Prediction
SRAIL	Stadler Rail AG	Producer Manufacturing	20.00	20.00	19.43	19.63	-0.91%	AI Prediction
SRECHA	UBS ETF (CH) SXI Real Estate Funds (CHF) A-dis	Miscellaneous	10.37	10.40	10.33	10.40	0.48%	AI Prediction
SREF	Swissinvest Real Estate Fund Anteile	Miscellaneous	218.50	220.50	218.50	220.50	1.15%	AI Prediction
SREN	Swiss Re AG	Finance	147.40	147.50	146.05	147.10	0.03%	AI Prediction
SRFCHA	UBS ETF (CH) - UBS SXI Real Estate (R) ETF Anteile -CHF di-	Miscellaneous	38.55	38.55	38.35	38.55	0.76%	AI Prediction
SRHE.EUR	Amundi MSCI EMU SRI Climate Paris Aligned UCITS ETF DR (C)	Miscellaneous	93.55	93.55	93.55	93.55	14.50%	AI Prediction
SRI	Schroder ImmoPLUS Units	Miscellaneous	176.00	176.80	176.00	176.60	0.34%	AI Prediction
SRIC3.EUR	BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB 1-3Y Shs -UCITS ETF- D	Miscellaneous	9.74	9.74	9.74	9.74	0.43%	AI Prediction
SRSA.USD	iShares MSCI South Africa UCITS ETF USD	Miscellaneous	54.25	54.25	54.23	54.23	0.76%	AI Prediction
SS1EUA.EUR	UBS (Lux) Fund Solutions - UBS Core BBG EUR Gov 1-10 UCITS ETF-EUR dis- Distribution	Miscellaneous	11.86	11.86	11.86	11.86	-0.13%	AI Prediction
SSAC	iShares MSCI ACWI UCITS ETF	Miscellaneous	84.73	84.81	84.51	84.65	0.27%	AI Prediction
SSAC.USD	iShares MSCI ACWI UCITS ETF	Miscellaneous	106.28	106.38	106.28	106.38	0.72%	AI Prediction
STEA.EUR	PIMCO US Short-Term High Yield Corporate Bond UCITS ETF Accum Shs Hedged EUR	Miscellaneous	123.68	123.68	123.68	123.68	0.00%	AI Prediction
STGN	StarragTornos Group AG	Producer Manufacturing	31.00	32.70	31.00	32.00	3.23%	AI Prediction
STHC	PIMCO US Short-Term High Yield Corporate Bond UCITS ETF Accum Shs Hedged CHF	Miscellaneous	122.98	122.98	122.85	122.85	-0.04%	AI Prediction
STHE.EUR	PIMCO US Short-Term High Yield Corporate Bond UCITS ETF Hedged EUR	Miscellaneous	74.33	74.33	74.33	74.33	-0.19%	AI Prediction
STHS.GBP	PIMCO US Short-Term High Yield Corporate Bond UCITS ETF Hedged GBP	Miscellaneous	9.05	9.05	9.05	9.05	-0.21%	AI Prediction
STHY.USD	PIMCO US Short-Term High Yield Corporate Bond UCITS ETF USD	Miscellaneous	95.39	95.39	95.39	95.39	0.00%	AI Prediction
STKX	SPDR MSCI Europe Technology UCITS ETF	Miscellaneous	136.78	136.78	136.14	136.28	-0.04%	AI Prediction
STMN	Straumann Holding AG	Health Technology	88.34	89.24	87.96	88.74	1.07%	AI Prediction
STNX	SPDR MSCI Europe Energy UCITS ETF (Ireland)	Miscellaneous	190.44	190.44	190.20	190.20	0.32%	AI Prediction
STOR.USD	iShares Energy Storage & Hydrogen UCITS ETF Accum-USD	Miscellaneous	6.90	6.90	6.90	6.90	0.33%	AI Prediction
STPX	SPDR MSCI Europe Materials UCITS ETF (Ireland)	Miscellaneous	284.50	284.50	284.50	284.50	-0.44%	AI Prediction
STQX	SPDR MSCI Europe Industrials UCITS ETF (Ireland)	Miscellaneous	377.50	377.50	377.50	377.50	2.71%	AI Prediction
STRN	Schlatter Industries AG	Producer Manufacturing	20.40	20.40	20.00	20.00	-3.85%	AI Prediction
STRX	SPDR MSCI Europe Consumer Discretionary UCITS ETF (Ireland)	Miscellaneous	161.50	161.50	161.50	161.50	4.56%	AI Prediction
STSX	SPDR MSCI Europe Consumer Staples UCITS ETF (Ireland)	Miscellaneous	204.55	204.55	204.50	204.50	0.17%	AI Prediction
STTX	SPDR MSCI Europe Communication Services UCITS ETF	Miscellaneous	72.25	72.25	72.25	72.25	-0.88%	AI Prediction
STUX	SPDR MSCI Europe Utilities UCITS ETF (Ireland)	Miscellaneous	191.80	191.80	191.80	191.80	0.78%	AI Prediction
STWX	SPDR MSCI Europe Health Care UCITS ETF	Miscellaneous	200.50	200.50	200.50	200.50	0.75%	AI Prediction
STYC.USD	PIMCO US Short-Term High Yield Corporate Bond UCITS ETF Accum Shs USD	Miscellaneous	166.39	166.39	166.39	166.39	0.00%	AI Prediction
STZX	SPDR MSCI Europe Financials UCITS ETF (Ireland)	Miscellaneous	117.00	117.18	116.72	116.72	0.31%	AI Prediction
SUAS.USD	iShares MSCI USA SRI UCITS ETF	Miscellaneous	17.88	17.92	17.87	17.92	0.64%	AI Prediction
SUJP.USD	iShares MSCI Japan SRI UCITS ETF Accum USD	Miscellaneous	8.11	8.12	8.11	8.12	1.93%	AI Prediction
SUN	Sulzer AG	Producer Manufacturing	139.00	139.00	136.80	137.60	0.15%	AI Prediction
SUNN	Sunrise Communications AG Class A	Communications	47.48	48.26	47.36	47.56	1.32%	AI Prediction
SUOA.USD	iShares II PLC - iShares USD Corp Bond ESG SRI UCITS ETF Accum USD	Miscellaneous	5.26	5.26	5.25	5.25	0.16%	AI Prediction
SUOC	iShares Euro Corp Bond ESG SRI UCITS ETF Accum Shs Hedged CHF	Miscellaneous	4.63	4.63	4.62	4.62	-0.07%	AI Prediction
SUOE.EUR	iShares II PLC - iShares Euro Corp Bond ESG SRI UCITS ETF Shs EUR	Miscellaneous	4.82	4.82	4.82	4.82	0.03%	AI Prediction
SUOU.USD	iShares II PLC - iShares USD Corp Bond ESG UCITS ETF USD	Miscellaneous	4.41	4.41	4.41	4.41	0.06%	AI Prediction
SUSC	SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF USD	Miscellaneous	39.36	39.36	39.36	39.36	0.00%	AI Prediction
SUSE.EUR	iShares II PLC - iShares EUR Corp Bond 0-3Yr ESG SRI UCITS ETF Shs EUR	Miscellaneous	5.02	5.02	5.02	5.02	0.14%	AI Prediction
SUSE5.EUR	UBS Core BBG Euro Area Liquid Corp UCITS ETF -EUR dis- Distribution	Miscellaneous	10.58	10.58	10.58	10.58	0.15%	AI Prediction
SUSE5A.EUR	UBS Core BBG Euro Area Liquid Corp UCITS ETF Shs A Capitalisation	Miscellaneous	9.60	9.60	9.60	9.60	0.15%	AI Prediction
SUSM.USD	iShares MSCI EM SRI UCITS ETF	Miscellaneous	9.26	9.27	9.25	9.25	-0.12%	AI Prediction
SUSU.USD	iShares II PLC - iShares USD Corp Bond 0-3yr ESG SRI UCITS ETF Unhedged USD	Miscellaneous	5.11	5.11	5.11	5.11	0.58%	AI Prediction
SUSW.EUR	iShares MSCI World SRI UCITS ETF	Miscellaneous	12.02	12.02	12.01	12.01	0.23%	AI Prediction
SUWU.USD	iShares MSCI World SRI UCITS ETF Hedged USD	Miscellaneous	8.27	8.27	8.27	8.27	2.07%	AI Prediction
SVUSA.USD	UBS ETF (CH) - UBS Silver ETF Anteile -USD dis-	Miscellaneous	440.35	451.40	440.35	451.40	4.83%	AI Prediction
SW2CHA	UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF A Distribution	Miscellaneous	23.21	23.21	23.14	23.18	0.65%	AI Prediction
SW2CHB	UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF A Capitalisation	Miscellaneous	28.95	29.14	28.92	29.05	0.57%	AI Prediction
SW2UKD	UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF -(CHF) A-UKdis- Distribution	Miscellaneous	18.90	18.90	18.90	18.90	0.05%	AI Prediction
SWCSE.EUR	Swisscanto (IE) ESGEN SDG Index Equity EMU UCITS ETF	Miscellaneous	10.57	10.57	10.54	10.54	-0.08%	AI Prediction
SWCSS	Swisscanto (CH) ESGeneration ETF - Swisscanto (CH) ESGen SDG Index Equity Switzerland ETF Units -EA CHF-	Miscellaneous	10.02	10.02	10.01	10.01	0.58%	AI Prediction
SWCSU.USD	Swisscanto (IE) Esgen SDG Index Equity USA UCITS ETF	Miscellaneous	12.16	12.16	12.14	12.15	0.13%	AI Prediction
SWCSW	Swisscanto (IE) Esgen SDG Index Equity World UCITS ETF	Miscellaneous	11.20	11.22	11.17	11.18	0.07%	AI Prediction
SWDA.USD	iShares Core MSCI World UCITS ETF	Miscellaneous	127.64	127.86	127.38	127.86	0.84%	AI Prediction
SWEUAH.EUR	UBS MSCI Switzerland hEUR ETF Units -EUR dis-	Miscellaneous	29.08	29.25	29.01	29.20	0.60%	AI Prediction
SWICHA	UBS MSCI Switzerland ETF -CHF dis-	Miscellaneous	21.55	21.68	21.55	21.57	0.37%	AI Prediction
SWON	SoftwareOne Holding Ltd.	Distribution Services	8.09	8.36	8.09	8.36	1.33%	AI Prediction
SWRD.USD	SPDR MSCI World UCITS ETF	Miscellaneous	46.60	46.69	46.55	46.69	0.84%	AI Prediction
SWTQ	Schweiter Technologies AG	Producer Manufacturing	279.00	279.50	274.50	279.00	0.18%	AI Prediction
SWUSAH.USD	UBS MSCI Switzerland hUSD ETF -USD dis-	Miscellaneous	29.15	29.33	29.15	29.32	0.67%	AI Prediction
SX5D.EUR	Invesco EURO STOXX 50 UCITS ETF	Miscellaneous	54.95	54.95	54.95	54.95	4.17%	AI Prediction
SX5E.EUR	Invesco EURO STOXX 50 UCITS ETF	Miscellaneous	143.90	143.98	143.78	143.90	-0.25%	AI Prediction
SX7EEX.EUR	iShares EURO STOXX Banks 30-15 UCITS ETF (DE) Anteile	Miscellaneous	22.86	22.89	22.84	22.89	1.10%	AI Prediction
SX7PEX.EUR	iShares STOXX Europe 600 Banks UCITS ETF (DE)	Miscellaneous	31.13	31.13	30.94	30.94	-0.63%	AI Prediction
SXDPEX.EUR	iShares STOXX Europe 600 Health Care UCITS ETF (DE)	Miscellaneous	109.60	109.60	108.72	108.72	0.80%	AI Prediction
SXEPEX.EUR	iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)	Miscellaneous	38.99	38.99	38.99	38.99	0.10%	AI Prediction
SXIPEX.EUR	iShares STOXX Europe 600 Insurance UCITS ETF (DE)	Miscellaneous	48.80	48.80	48.80	48.80	-0.37%	AI Prediction
SXKPEX.EUR	iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)	Miscellaneous	24.65	24.65	24.65	24.65	0.00%	AI Prediction
SXLB.USD	SPDR S&P US Materials Select Sector UCITS ETF	Miscellaneous	45.02	45.02	45.02	45.02	0.84%	AI Prediction
SXLC.USD	SPDR S&P US Communication Services Select Sector UCITS ETF	Miscellaneous	51.78	51.81	51.28	51.38	0.00%	AI Prediction
SXLE.USD	SPDR S&P US Energy Select Sector UCITS ETF	Miscellaneous	35.06	35.24	35.02	35.17	0.13%	AI Prediction
SXLF.USD	SPDR S&P US Financials Select Sector UCITS ETF	Miscellaneous	63.10	63.10	63.10	63.10	0.93%	AI Prediction
SXLI.USD	SPDR S&P US Industrials Select Sector UCITS ETF	Miscellaneous	66.71	67.02	66.71	67.02	0.87%	AI Prediction
SXLK.USD	SPDR S&P US Technology Select Sector UCITS ETF	Miscellaneous	153.00	153.06	152.80	152.80	0.13%	AI Prediction
SXLP.USD	SPDR S&P US Consumer Staples Select Sector UCITS ETF	Miscellaneous	41.73	41.73	41.68	41.68	0.16%	AI Prediction
SXLU.USD	SPDR S&P US Utilities Select Sector UCITS ETF	Miscellaneous	55.66	55.66	55.66	55.66	2.20%	AI Prediction
SXLV.USD	SPDR S&P US Health Care Select Sector UCITS ETF	Miscellaneous	44.20	44.20	44.12	44.12	4.82%	AI Prediction
SXLY.USD	SPDR S&P US Consumer Discretionary Select Sector UCITS ETF	Miscellaneous	72.79	72.98	72.79	72.98	1.62%	AI Prediction
SXPIEX.EUR	iShares STOXX Europe 600 UCITS ETF	Miscellaneous	56.46	56.53	56.37	56.37	-0.05%	AI Prediction
SXR0	iShares Edge MSCI World Minimum Volatility UCITS ETF EUR Hedged Accum	Miscellaneous	7.75	7.75	7.75	7.75	-0.33%	AI Prediction
SXXEEX.EUR	iShares EURO STOXX UCITS ETF (DE)	Miscellaneous	59.64	59.64	59.64	59.64	0.08%	AI Prediction
SYB3	SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF EUR	Miscellaneous	49.00	49.02	49.00	49.02	-0.06%	AI Prediction
SYLD	Global X Euro STOXX 50 Covered Call UCITS ETF EUR	Miscellaneous	14.04	14.04	14.04	14.04	-0.18%	AI Prediction
TBIL.USD	SPDR Bloomberg 1-3 Month T-Bill UCITS ETF USD	Miscellaneous	116.97	116.97	116.97	116.97	-0.00%	AI Prediction
TDIV	VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF	Miscellaneous	42.15	42.16	42.00	42.01	0.26%	AI Prediction
TDXPEX.EUR	iShares TecDAX (R) UCITS ETF (DE)	Miscellaneous	32.87	32.87	32.87	32.87	2.45%	AI Prediction
TECN	Tecan Group AG	Health Technology	154.10	155.00	153.20	154.20	1.11%	AI Prediction
TEMN	Temenos AG	Technology Services	64.75	65.25	64.45	65.20	0.93%	AI Prediction
TIBN	Bergbahnen Engelberg-Trubsee-Titlis AG	Consumer Services	44.20	44.50	43.40	44.50	0.91%	AI Prediction
TIGR	L&G India INR Government Bond UCITS ETF USD	Miscellaneous	6.63	6.63	6.63	6.63	-0.90%	AI Prediction
TINC	Janus Henderson ICAV - Janus Henderson US Enhanced Inflation Core UCITS Accum Shs Hedged CHF	Miscellaneous	98.98	99.37	98.98	99.37	-0.21%	AI Prediction
TIP10D.USD	UBS (Lux) Fund Solutions - UBS BBG TIPS 10+ UCITS ETF Adis- Distribution	Miscellaneous	10.01	10.01	10.01	10.01	0.36%	AI Prediction
TIP10G.GBP	UBS (Lux) Fund Solutions - UBS BBG TIPS 10+ UCITS ETF -(hedged to GBP) A-dis- Distribution	Miscellaneous	8.83	8.83	8.83	8.83	0.17%	AI Prediction
TIP1A.USD	UBS Core BBG TIPS 1-10 UCITS ETF -USD acc- Capitalisation	Miscellaneous	16.11	16.11	16.07	16.08	-0.06%	AI Prediction
TIP1AU.AUD	UBS Core BBG TIPS 1-10 UCITS ETF -hAUD acc- Capitalisation	Miscellaneous	7.20	7.20	7.20	7.20	0.48%	AI Prediction
TIP1D.USD	UBS Core BBG TIPS 1-10 UCITS ETF -USD dis- Distribution	Miscellaneous	12.09	12.10	12.09	12.10	-0.02%	AI Prediction
TIP1E.EUR	UBS (Lux) Fund Solutions - UBS Core BBG TIPS 1-10 UCITS ETF Shs -hEUR acc- Capitalisation	Miscellaneous	12.03	12.03	11.98	12.00	-0.08%	AI Prediction
TIP1S	UBS (Lux) Fund Solutions - UBS Core BBG TIPS 1-10 UCITS ETF -hCHF acc- Capitalisation	Miscellaneous	12.02	12.02	11.96	11.98	-0.06%	AI Prediction
TIP5.USD	iShares USD TIPS 0-5 UCITS ETF USD	Miscellaneous	5.08	5.08	5.08	5.08	0.07%	AI Prediction
TIPS.USD	SPDR Bloomberg U.S. TIPS UCITS ETF	Miscellaneous	29.17	29.17	29.17	29.17	0.00%	AI Prediction
TKBP	Thurgauer Kantonalbank	Finance	159.00	159.50	158.50	159.00	0.63%	AI Prediction
TONN.USD	21Shares Toncoin Staking ETP	Miscellaneous	10.85	10.87	10.77	10.87	-0.18%	AI Prediction
TPHC	Amundi Japan TOPIX UCITS ETF - Daily Hedged CHF (C)	Miscellaneous	120.42	120.42	120.42	120.42	1.24%	AI Prediction
TPXY.JPY	Amundi Japan Topix	Miscellaneous	20890.00	20890.00	20890.00	20890.00	0.77%	AI Prediction
TRE3.USD	Invesco US Treasury Bond 1-3 Year UCITS ETF	Miscellaneous	38.86	38.89	38.86	38.89	0.06%	AI Prediction
TRE7.USD	Invesco US Treasury Bond 3-7 Year UCITS ETF	Miscellaneous	38.40	38.40	38.40	38.40	-0.94%	AI Prediction
TREI.USD	Invesco US Treasury Bond 0-1 Year UCITS ETF USD	Miscellaneous	40.62	40.62	40.62	40.62	0.00%	AI Prediction
TREL.USD	Invesco US Treasury Bond 10+ Year UCITS ETF USD	Miscellaneous	4.27	4.27	4.27	4.27	-0.51%	AI Prediction
TRES.USD	Invesco US Treasury Bond UCITS ETF	Miscellaneous	36.58	36.58	36.58	36.58	0.37%	AI Prediction
TRET	VanEck Global Real Estate UCITS ETF	Miscellaneous	35.42	35.53	35.42	35.52	0.44%	AI Prediction
TREX.USD	Invesco US Treasury Bond 7-10 Year UCITS ETF	Miscellaneous	36.08	36.08	36.08	36.08	0.11%	AI Prediction
TRS3	SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF	Miscellaneous	38.54	38.59	38.54	38.59	-0.36%	AI Prediction
TRSY	SPDR Bloomberg US Treasury Bond UCITS ETF USD	Miscellaneous	78.01	78.01	78.01	78.01	0.00%	AI Prediction
TRUD.EUR	Invesco US Treasury Bond 10+ Year UCITS ETF Hedged EUR	Miscellaneous	3.96	3.96	3.96	3.96	-0.12%	AI Prediction
TRXE.EUR	Invesco US Treasury Bond 7-10 Year UCITS ETF Hedged EUR	Miscellaneous	31.33	31.33	31.33	31.33	-0.25%	AI Prediction
TSWE	VanEck World Equal Weight Screened UCITS ETF	Miscellaneous	33.42	33.42	33.42	33.42	1.89%	AI Prediction
TXGN	TX Group AG	Consumer Services	201.50	207.00	200.00	204.50	1.49%	AI Prediction
TXGNE	TX Group AG TEMP	Consumer Services	204.50	208.00	204.50	206.50	1.23%	AI Prediction
UBSG	UBS Group AG	Finance	32.26	32.82	32.22	32.73	2.22%	AI Prediction
UBSGE	UBS Group AG TEMP	Finance	32.41	32.82	32.32	32.74	2.15%	AI Prediction
UBXN	u-blox Holding AG	Electronic Technology	134.40	134.60	134.40	134.40	0.00%	AI Prediction
UCAP.USD	Ossiam Shiller Barclays Cape US Sector Value UCITS ETF 1C USD	Miscellaneous	1616.40	1616.40	1616.40	1616.40	-0.46%	AI Prediction
UEDA.USD	iShares USD Ultrashort Bond ESG SRI UCITS ETF Accum Shs USD	Miscellaneous	5.86	5.86	5.86	5.86	-0.12%	AI Prediction
UHR	Swatch Group Ltd. Bearer	Consumer Durables	150.20	154.10	148.35	152.50	1.90%	AI Prediction
UHRN	Swatch Group Ltd. Registered	Consumer Durables	30.22	31.28	30.20	31.16	2.64%	AI Prediction
UKCHF	UBS ETF SICAV - UBS ETF - MSCI United Kingdom UCITS ETF -(hedged to CHF) A-acc- Capitalisation	Miscellaneous	16.67	16.75	16.67	16.74	0.77%	AI Prediction
UKDV	SPDR S&P UK Dividend Aristocrats UCITS ETF	Miscellaneous	12.24	12.24	12.24	12.24	-0.47%	AI Prediction
UKGBPA.GBP	UBS ETF SICAV - UBS ETF - MSCI United Kingdom UCITS ETF A Distribution	Miscellaneous	23.55	23.55	23.55	23.55	0.00%	AI Prediction
UKGBPB.GBP	UBS ETF SICAV - UBS ETF - MSCI United Kingdom UCITS ETF A Capitalisation	Miscellaneous	38.04	38.04	37.98	37.98	0.48%	AI Prediction
UKSR	UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF dis GBP	Miscellaneous	20.13	20.16	20.13	20.16	0.72%	AI Prediction
UKSR.GBP	UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF dis GBP	Miscellaneous	18.36	18.36	18.36	18.36	0.00%	AI Prediction
UKSRE.EUR	UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF Accum h EUR	Miscellaneous	23.39	23.39	23.39	23.39	0.00%	AI Prediction
UKSRT	UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF Ptg.Shs Hedged CHF	Miscellaneous	10.57	10.57	10.53	10.57	0.71%	AI Prediction
UKUKD.GBP	UBS ETF SICAV - UBS ETF - MSCI United Kingdom UCITS ETF -(GBP) A-UKdis- Distribution	Miscellaneous	15.54	15.57	15.54	15.57	1.27%	AI Prediction
UKUSD.USD	UBS ETF SICAV - UBS ETF - MSCI United Kingdom UCITS ETF -(hedged to USD) A-acc- Capitalisation	Miscellaneous	26.52	26.61	26.46	26.56	0.57%	AI Prediction
ULOVD	UBS Factor MSCI USA Low Volatility UCITS ETF Shs dis USD Class A	Miscellaneous	27.16	27.16	27.16	27.16	0.00%	AI Prediction
ULOVD.USD	UBS Factor MSCI USA Low Volatility UCITS ETF Shs dis USD Class A	Miscellaneous	34.13	34.13	34.13	34.13	0.00%	AI Prediction
ULOVE.EUR	UBS Factor MSCI USA Low Volatility UCITS ETF Accum Shs h EUR	Miscellaneous	29.70	29.70	29.70	29.70	-0.59%	AI Prediction
UMDV.USD	iShares US Medical Devices UCITS ETF USD	Miscellaneous	6.54	6.54	6.36	6.36	0.00%	AI Prediction
UPAB.USD	iShares S&P 500 Paris-Aligned Climate UCITS ETF	Miscellaneous	8.48	8.48	8.48	8.48	0.30%	AI Prediction
UPVLD	UBS Factor MSCI USA Prime Value Screened UCITS ETF Shs dis USD	Miscellaneous	30.21	30.21	30.21	30.21	0.37%	AI Prediction
UPVLD.USD	UBS Factor MSCI USA Prime Value Screened UCITS ETF Shs dis USD	Miscellaneous	37.98	37.98	37.92	37.95	0.72%	AI Prediction
UPVLE.EUR	UBS Factor MSCI USA Prime Value Screened UCITS ETF Accum Shs h EUR	Miscellaneous	31.23	31.23	31.23	31.23	0.50%	AI Prediction
UPVLH.GBP	UBS (Irl) ETF PLC - UBS Factor MSCI USA Prime Value Screened UCITS ETF dis h GBP	Miscellaneous	17.39	17.39	17.39	17.39	1.06%	AI Prediction
UQLTD	UBS Factor MSCI USA Quality Screened UCITS ETF Shs dis USD	Miscellaneous	47.73	47.73	47.70	47.70	0.96%	AI Prediction
UQLTD.USD	UBS Factor MSCI USA Quality Screened UCITS ETF Shs dis USD	Miscellaneous	60.07	60.07	59.97	59.97	0.20%	AI Prediction
UQLTE.EUR	UBS Factor MSCI USA Quality Screened UCITS ETF Accum Shs h EUR	Miscellaneous	46.75	46.75	46.72	46.72	3.14%	AI Prediction
UQLTH.GBP	UBS Factor MSCI USA Quality Screened UCITS ETF dis- h GBP	Miscellaneous	33.95	33.95	33.93	33.93	2.59%	AI Prediction
UQLTS	UBS Factor MSCI USA Quality Screened UCITS ETF Accum h CHF	Miscellaneous	27.39	27.39	27.30	27.30	0.28%	AI Prediction
URNM	Sprott Uranium Miners UCITS ETF	Miscellaneous	11.09	11.09	11.09	11.09	1.93%	AI Prediction
URNU	Global X Uranium UCITS ETF AccumUSD	Miscellaneous	23.89	23.89	23.50	23.87	2.01%	AI Prediction
US1.USD	Amundi US Treasury Bond 1-3Y UCITS ETF -Acc USD- Capitalisation	Miscellaneous	11.06	11.06	11.06	11.06	0.09%	AI Prediction
US100.USD	Franklin US Mega Cap 100 UCITS ETF AccumUSD	Miscellaneous	30.71	30.71	30.71	30.71	0.74%	AI Prediction
US3.USD	Multi Units Luxembourg SICAV - Amundi US Treasury Bond 3-7Y UCITS ETF -Acc- Capitalisation	Miscellaneous	233.58	233.70	233.58	233.70	-0.03%	AI Prediction
US7.USD	Amundi US Treasury Bond 7-10Y UCITS ETF	Miscellaneous	275.10	275.10	274.79	274.79	0.00%	AI Prediction
USAPA.USD	UBS (Irl) ETF plc - UBS MSCI USA Climate Paris Aligned UCITS ETF Accum USD	Miscellaneous	22.38	22.38	22.38	22.38	0.00%	AI Prediction
USASUS	Amundi S&P SmallCap 600 Screened UCITS ETF Ucits ETF- USD	Miscellaneous	57.91	57.91	57.91	57.91	-0.74%	AI Prediction
USASUS.USD	Amundi S&P SmallCap 600 Screened UCITS ETF Ucits ETF- USD	Miscellaneous	74.17	74.17	74.17	74.17	0.00%	AI Prediction
USAUK.USD	UBS Core MSCI USA UCITS ETF -A-UKdis- USD	Miscellaneous	35.53	35.61	35.48	35.61	0.51%	AI Prediction
USAUSA	UBS ETF SICAV - UBS ETF - MSCI USA UCITS ETF A Distribution	Miscellaneous	520.20	520.30	520.20	520.30	0.21%	AI Prediction
USAUSA.USD	UBS ETF SICAV - UBS ETF - MSCI USA UCITS ETF A Distribution	Miscellaneous	650.90	650.90	650.00	650.00	1.18%	AI Prediction
USAUSW.USD	UBS Core MSCI USA UCITS ETF Accum -A- USD	Miscellaneous	39.30	39.32	39.19	39.19	0.32%	AI Prediction
USAUSY.USD	UBS Core MSCI USA UCITS ETF Class -A- USD	Miscellaneous	163.94	164.52	163.94	164.52	0.73%	AI Prediction
USCHWH	UBS Core MSCI USA hCHF UCITS ETF Accum.Ptg. Class -A- CHF	Miscellaneous	48.41	48.42	48.33	48.41	0.56%	AI Prediction
USDV	SPDR S&P US Dividend Aristocrats UCITS ETF	Miscellaneous	61.72	62.00	61.72	61.93	0.24%	AI Prediction
USDVD.USD	UBS (Irl) ETF PLC - UBS S&P USA Dividend Aristocrats ESG Elite UCITS ETF USD	Miscellaneous	4.14	4.14	4.14	4.14	-1.32%	AI Prediction
USEB.USD	Ishares USD Corp Bond Enhanced Active UCITS ETF Accum Shs USD	Miscellaneous	5.29	5.29	5.29	5.29	0.23%	AI Prediction
USEE.USD	iShares US Equity Enhanced Active UCITS ETF	Miscellaneous	6.24	6.24	6.24	6.24	0.02%	AI Prediction
USESG.USD	UBS MSCI USA Selection UCITS ETF Accum USD	Miscellaneous	265.15	265.15	265.15	265.15	1.24%	AI Prediction
USEUWH.EUR	UBS Core MSCI USA hEUR UCITS ETF Accum Shs EUR	Miscellaneous	51.70	51.72	51.60	51.72	0.66%	AI Prediction
USEUYH.EUR	UBS Core MSCI USA hEUR UCITS ETF Class A- EUR	Miscellaneous	44.86	44.86	44.84	44.84	0.19%	AI Prediction
USFMA.USD	UBS MSCI USA Select Factor Mix UCITS ETF Accum Shs USD	Miscellaneous	42.26	42.34	42.26	42.34	2.26%	AI Prediction
USFMD	UBS MSCI USA Select Factor Mix UCITS ETF USD	Miscellaneous	30.14	30.14	30.08	30.08	0.12%	AI Prediction
USGBPA.GBP	UBS Core MSCI USA UCITS ETF Accum -A- Hedged GBP	Miscellaneous	27.66	27.79	27.64	27.79	0.45%	AI Prediction
USMEGA.USD	UBS (Irl) ETF plc - UBS MSCI USA Mega Cap UCITS ETF Accum USD		8.30	8.30	8.30	8.30		AI Prediction
USMUFE.EUR	UBS MSCI USA Select Factor Mix UCITS ETF Accum Shs Hedged EUR	Miscellaneous	27.47	27.47	27.47	27.47	1.27%	AI Prediction
USMUFS	UBS MSCI USA Select Factor Mix UCITS ETF Accum Shs Hedged CHF	Miscellaneous	24.89	24.89	24.89	24.89	-0.46%	AI Prediction
USPA.USD	Franklin S&P 500 Paris Aligned Climate UCITS ETF USD	Miscellaneous	55.90	55.90	55.89	55.89	0.83%	AI Prediction
USPC	Legal & General UCITS ETF Plc - L&G Cyber Security UCITS ETF AccumHedged CHF		11.87	11.94	11.87	11.88	1.16%	AI Prediction
USSMC.USD	UBS MSCI USA Small Cap Selection UCITS ETF Accum USD	Miscellaneous	186.28	186.28	186.28	186.28	0.00%	AI Prediction
USSRF.EUR	UBS (Lux) Fund Solutions SICAV - UBS MSCI USA Socially Responsible UCITS ETF hEUR dis- Distribution	Miscellaneous	29.93	29.93	29.93	29.93	1.08%	AI Prediction
USSRI.USD	UBS MSCI USA Socially Responsible UCITS ETF Accum USD	Miscellaneous	21.88	21.89	21.88	21.89	1.37%	AI Prediction
USSRIC	UBS MSCI USA Socially Responsible UCITS ETF Accum Hedged CHF	Miscellaneous	17.95	17.95	17.94	17.94	-0.04%	AI Prediction
USSRID.USD	UBS MSCI USA Socially Responsible UCITS ETF USD	Miscellaneous	20.43	20.43	20.43	20.43	-0.44%	AI Prediction
USSRS	UBS (Lux) Fund Solutions SICAV - UBS MSCI USA Socially Responsible UCITS ETF hCHF acc- Capitalisation	Miscellaneous	29.63	29.63	29.63	29.63	1.14%	AI Prediction
UST10.USD	UBS (Lux) Fund Sol - UBS Core BBG US Treasury 10+ UCITS ETF-A-acc- Capitalisation	Miscellaneous	10.07	10.11	10.07	10.11	0.24%	AI Prediction
UST10D.USD	UBS (Lux) Fund Sol - UBS Core BBG US Treasury 10+ UCITS ETF-A-dis- Distribution	Miscellaneous	10.08	10.08	10.08	10.08	0.58%	AI Prediction
UST10F.EUR	UBS (Lux) Fund Sol - UBS Core BBG US Treasury 10+ UCITS ETF -hEUR dis- Distribution	Miscellaneous	6.19	6.19	6.19	6.19	-0.12%	AI Prediction
UST1F.EUR	UBS (Lux) Fund Solutions - UBS Core BBG US Treasury 1-3 UCITS ETF -hEUR dis- Distribution	Miscellaneous	9.78	9.79	9.78	9.78	-0.10%	AI Prediction
USTEC.USD	UBS (Irl) ETF Plc - UBS MSCI USA Tech 125 Universal UCITS ETF Accum USD	Miscellaneous	19.50	19.50	19.50	19.50	1.76%	AI Prediction
USVUSY.USD	UBS MSCI USA Value UCITS ETF USD	Miscellaneous	122.28	122.28	122.28	122.28	0.51%	AI Prediction
USXMEG.USD	UBS MSCI USA ex Mega Cap UCITS ETF AccumUSD	Miscellaneous	8.83	8.84	8.83	8.84		AI Prediction
UT1US.USD	UBS Core BBG US Treasury 1-3 UCITS ETF -USD acc- Capitalisation	Miscellaneous	14.94	14.94	14.94	14.94	-0.12%	AI Prediction
UT1USA.USD	UBS Core BBG US Treasury 1-3 UCITS ETF -USD dis- Distribution	Miscellaneous	24.45	24.45	24.42	24.42	0.16%	AI Prediction
UT7US.USD	UBS Core BBG US Treasury 1-10 UCITS ETF-USD acc- Capitalisation	Miscellaneous	12.23	12.24	12.22	12.22	-0.02%	AI Prediction
UT7USA.USD	UBS (LUX) Fund Sol -UBS Core BBG US Treasury 1-10 UCITS ETF-USD dis- Distribution	Miscellaneous	38.53	38.55	38.53	38.55	0.00%	AI Prediction
UVAL	SPDR MSCI USA Value UCITS ETF	Miscellaneous	57.07	57.07	57.07	57.07	-0.05%	AI Prediction
V3AA	Vanguard ESG Global All CapUCITS ETF AccumUSD	Miscellaneous	6.10	6.10	6.09	6.09	0.58%	AI Prediction
V3AL	Vanguard ESG Global All CapUCITS ETF USD	Miscellaneous	5.59	5.60	5.59	5.60	-0.34%	AI Prediction
V3EA	Vanguard ESG Developed Europe All Cap UCITS ETF AccumEUR	Miscellaneous	6.38	6.38	6.37	6.37	0.38%	AI Prediction
V3GH	Vanguard Funds plc - Vanguard ESG Global Corporate Bond UCITS ETF Hedged CHF	Miscellaneous	3.87	3.87	3.85	3.85	-0.15%	AI Prediction
V3GX	Vanguard Funds plc - Vanguard ESG Global Corporate Bond UCITS ETF AccumHedged CHF	Miscellaneous	4.49	4.49	4.49	4.49	0.09%	AI Prediction
V3MA	Vanguard ESG Emerging Markets All Cap UCITS ETF Accum USD	Miscellaneous	6.62	6.62	6.62	6.62	1.55%	AI Prediction
V3NA	Vanguard ESG North America All Cap UCITS ETF USD	Miscellaneous	6.31	6.31	6.31	6.31	0.00%	AI Prediction
V3PA	Vanguard ESG Developed Asia Pacific All Cap UCITS ETF Accum USD-Acc	Miscellaneous	6.54	6.55	6.54	6.55	1.25%	AI Prediction
V3RE	Vanguard ESG EUR Corporate Bond UCITS ETF Accum Shs- EUR	Miscellaneous	5.38	5.38	5.38	5.38	-0.16%	AI Prediction
V3RF	Vanguard ESG EUR Corporate Bond UCITS ETF Shs- EUR	Miscellaneous	4.87	4.87	4.87	4.87	-0.13%	AI Prediction
VACN	VAT Group AG	Producer Manufacturing	355.70	356.50	350.80	351.90	-1.15%	AI Prediction
VAGX	Vanguard Global Aggregate Bond UCITS ETF AccumHedged CHF	Miscellaneous	21.17	21.37	21.17	21.26	0.41%	AI Prediction
VAHN	Vaudoise Assurances Holding SA	Finance	616.00	631.00	616.00	625.00	0.97%	AI Prediction
VAPU	Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accum Shs USD	Miscellaneous	30.77	30.79	30.77	30.79	0.59%	AI Prediction
VAPX	Vanguard FTSE Developed Asia Pacific (ex-Japan) UCITS ETF	Miscellaneous	24.77	24.77	24.38	24.48	0.58%	AI Prediction
VARN	Varia US Properties AG	Finance	21.50	21.60	21.10	21.50	0.00%	AI Prediction
VATN	Valiant Holding AG	Finance	128.00	129.80	128.00	129.60	1.09%	AI Prediction
VAVA	VanEck Avalanche ETN	Miscellaneous	2.50	2.50	2.50	2.50	-2.95%	AI Prediction
VAVA.USD	VanEck Avalanche ETN	Miscellaneous	3.17	3.17	3.17	3.17	0.96%	AI Prediction
VBSN	IVF HARTMANN Holding AG	Health Technology	137.50	138.00	137.50	137.50	0.36%	AI Prediction
VBTC	VanEck Bitcoin ETN	Miscellaneous	50.89	50.89	50.85	50.85	5.08%	AI Prediction
VCPA	Vanguard USD Corporate Bond UCITS ETF Accum Unhedged USD	Miscellaneous	48.41	48.41	48.41	48.41	0.00%	AI Prediction
VDET	Vanguard USD Emerging Markets Government Bond UCITS ETF	Miscellaneous	35.03	35.03	34.91	34.94	-0.35%	AI Prediction
VDET.USD	Vanguard USD Emerging Markets Government Bond UCITS ETF	Miscellaneous	43.85	43.85	43.85	43.85	0.08%	AI Prediction
VECA	Vanguard EUR Corporate Bond UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	49.63	49.63	49.63	49.63	0.00%	AI Prediction
VECP	Vanguard EUR Corporate Bond UCITS ETF	Miscellaneous	45.76	45.78	45.76	45.78	-0.06%	AI Prediction
VEGI	VanEck Sustainable Future of Food UCITS ETF Accum A USD	Miscellaneous	18.14	18.14	18.14	18.14	-0.23%	AI Prediction
VEMA	Vanguard USD Emerging Markets Government Bond UCITS ETF Accum Shs Unhedged USD	Miscellaneous	48.87	48.87	48.87	48.87	1.29%	AI Prediction
VETA	Vanguard EUR Eurozone Government Bond UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	22.33	22.33	22.33	22.33	-0.04%	AI Prediction
VETH	VanEck Vectors Ethereum ETN	Miscellaneous	21.41	21.41	21.34	21.34	3.97%	AI Prediction
VETN	Vetropack Holding AG Class A	Process Industries	24.40	24.80	24.35	24.65	1.65%	AI Prediction
VETY	Vanguard EUR Eurozone Government Bond UCITS ETF	Miscellaneous	20.89	20.89	20.89	20.89	0.01%	AI Prediction
VEUR	Vanguard FTSE Developed Europe UCITS ETF	Miscellaneous	41.15	41.20	41.10	41.15	0.30%	AI Prediction
VEVE	Vanguard FTSE Developed World UCITS ETF	Miscellaneous	100.08	100.14	99.88	100.04	0.38%	AI Prediction
VFEA	Vanguard FTSE Emerging Markets UCITS ETF AccumUSD	Miscellaneous	63.04	63.15	62.90	62.97	-0.24%	AI Prediction
VFEM	Vanguard FTSE Emerging Markets UCITS ETF	Miscellaneous	60.50	60.50	59.90	59.90	0.03%	AI Prediction
VGER	Germany All Cap UCITS ETF	Miscellaneous	32.28	32.28	32.28	32.28	2.14%	AI Prediction
VGGX	Vanguard Global Government Bond UCITS ETF Accum- CHF	Miscellaneous	5.01	5.01	5.01	5.01	-0.00%	AI Prediction
VHYA	Vanguard Funds PLC - Vanguard FTSE All-World High Dividend Yield UCITS ETF AccumUSD	Miscellaneous	70.78	70.80	70.63	70.80	0.21%	AI Prediction
VHYL	Vanguard FTSE All-World High Dividend Yield UCITS ETF USD	Miscellaneous	62.80	62.90	62.65	62.80	0.42%	AI Prediction
VILN	Villars Holding SA	Retail Trade	605.00	605.00	605.00	605.00	0.83%	AI Prediction
VITAC	Leonteq Securities AG Exchange Traded Product 2024-open end auf DAX	Finance	14.09	14.09	14.09	14.09	1.08%	AI Prediction
VJPA	Vanguard FTSE Japan UCITS ETF Accum Shs USD	Miscellaneous	31.31	31.70	31.31	31.70	0.28%	AI Prediction
VJPN	Vanguard FTSE Japan UCITS ETF	Miscellaneous	34.60	34.74	34.60	34.74	2.06%	AI Prediction
VLRT	Valartis Group AG	Finance	10.80	12.20	10.80	12.20	3.39%	AI Prediction
VMID	Vanguard FTSE 250 UCITS ETF	Miscellaneous	36.26	36.26	36.26	36.26	0.57%	AI Prediction
VNRA	Vanguard FTSE North America UCITS ETF Accum Shs USD	Miscellaneous	134.62	134.62	134.62	134.62	0.22%	AI Prediction
VNRT	Vanguard FTSE North America UCITS ETF	Miscellaneous	131.16	131.16	131.08	131.08	0.18%	AI Prediction
VOLT.USD	WisdomTree Battery Solutions UCITS ETF USD Acc	Miscellaneous	47.17	47.17	47.17	47.17	4.82%	AI Prediction
VONN	Vontobel Holding AG	Finance	60.50	60.50	59.70	60.40	0.67%	AI Prediction
VPBN	VP Bank AG Class A	Finance	81.00	82.00	81.00	81.40	0.49%	AI Prediction
VPNU	Global X Data Center REITs & Digital Infrastructure UCITS ETF Accum USD	Miscellaneous	15.30	15.32	15.25	15.25	1.11%	AI Prediction
VPOL.USD	VanEck Vectors Polygon ETN	Miscellaneous	0.84	0.84	0.84	0.84	-20.99%	AI Prediction
VSCA	Vanguard USD Corporate 1-3 Year Bond UCITS ETF	Miscellaneous	48.13	48.13	48.13	48.13	0.00%	AI Prediction
VSGF	Vanguard EUR Eurozone Government 1-3 Year Bond UCITS ETF Accum- EUR	Miscellaneous	4.74	4.75	4.74	4.75	-0.03%	AI Prediction
VSOL	VanEck Vectors Solana ETN	Miscellaneous	10.15	10.15	10.14	10.14	2.04%	AI Prediction
VTOP	VanEck Vectors Crypto Leaders ETN	Miscellaneous	11.18	11.18	11.18	11.18	3.63%	AI Prediction
VTOP.USD	VanEck Vectors Crypto Leaders ETN	Miscellaneous	14.31	14.31	14.31	14.31	6.25%	AI Prediction
VUCP	Vanguard USD Corporate Bond UCITS ETF	Miscellaneous	38.46	38.48	38.46	38.48	-0.34%	AI Prediction
VUKE	Vanguard FTSE 100 UCITS ETF	Miscellaneous	44.38	44.38	44.38	44.38	1.08%	AI Prediction
VUSA	Vanguard S&P 500 UCITS ETF	Miscellaneous	101.82	101.84	101.38	101.56	0.12%	AI Prediction
VUSC	Vanguard USD Corporate 1-3 Year Bond UCITS ETF	Miscellaneous	39.61	39.61	39.61	39.61	0.41%	AI Prediction
VUTA	Vanguard USD Treasury Bond UCITS ETF Accum Shs Unhedged USD	Miscellaneous	21.47	21.57	21.47	21.57	0.11%	AI Prediction
VUTY	Vanguard USD Treasury Bond UCITS ETF	Miscellaneous	17.34	17.35	17.34	17.35	-0.48%	AI Prediction
VWCG	Vanguard FTSE Developed Europe UCITS ETF Accum EUR	Miscellaneous	48.33	48.34	48.23	48.30	0.50%	AI Prediction
VWRA	Vanguard FTSE All-World UCITS ETF Accum USD	Miscellaneous	132.48	132.54	131.98	132.26	0.43%	AI Prediction
VWRL	Vanguard FTSE All-World UCITS ETF	Miscellaneous	129.74	129.78	129.30	129.52	0.26%	AI Prediction
VZN	VZ Holding AG	Finance	163.40	164.00	160.60	161.00	-0.98%	AI Prediction
VZUG	V-ZUG Holding Ltd	Consumer Durables	44.40	44.90	44.30	44.80	1.13%	AI Prediction
WALT	WisdomTree Physical Crypto Altcoins	Miscellaneous	4.78	4.80	4.75	4.75	6.53%	AI Prediction
WALT.EUR	WisdomTree Physical Crypto Altcoins	Miscellaneous	5.13	5.13	5.13	5.13	12.30%	AI Prediction
WALT.USD	WisdomTree Physical Crypto Altcoins	Miscellaneous	6.10	6.12	6.08	6.11	1.58%	AI Prediction
WARN	Warteck Invest AG	Finance	1930.00	1935.00	1925.00	1935.00	-0.26%	AI Prediction
WATC	Amundi MSCI Water UCITS ETF Acc	Miscellaneous	6.23	6.27	6.23	6.27	-0.05%	AI Prediction
WBLK.USD	WisdomTree Blockchain UCITS ETF AccumUSD	Miscellaneous	65.10	65.10	65.10	65.10	1.29%	AI Prediction
WCBR.USD	WisdomTree Cybersecurity UCITS ETF USD Acc	Miscellaneous	31.66	31.66	31.66	31.66	1.07%	AI Prediction
WCDS.USD	iShares MSCI World Consumer Discretionary Sector UCITS ETF USD	Miscellaneous	9.02	9.02	9.02	9.02	-0.94%	AI Prediction
WCLD.USD	WisdomTree Cloud Computing UCITS ETF USD Acc	Miscellaneous	34.65	34.65	34.65	34.65	-1.45%	AI Prediction
WCMS.USD	iShares MSCI World Communication Services Sector ESG UCITS ETF USD	Miscellaneous	7.60	7.61	7.59	7.61	-0.04%	AI Prediction
WCOA.USD	WisdomTree Enhanced Commodity UCITS ETF USD Acc	Miscellaneous	15.91	15.91	15.91	15.91	0.00%	AI Prediction
WCOD.USD	SPDR MSCI World Consumer Discretionary UCITS ETF	Miscellaneous	87.29	87.52	87.29	87.52	1.04%	AI Prediction
WCOG.USD	WisdomTree Enhanced Commodity UCITS ETF USD	Miscellaneous	14.06	14.06	14.06	14.06	0.39%	AI Prediction
WCOS.USD	SPDR MSCI World Consumer Staples UCITS ETF	Miscellaneous	50.09	50.09	50.09	50.09	0.02%	AI Prediction
WCRP	WisdomTree Physical CoinDesk 20 ETP		26.82	27.02	26.82	26.99	1.01%	AI Prediction
WCRP.USD	WisdomTree Physical CoinDesk 20 ETP		31.23	31.23	31.23	31.23	3.48%	AI Prediction
WCSS.USD	iShares MSCI World Consumer Staples Sector ESG UCITS ETF USD	Miscellaneous	5.83	5.85	5.82	5.85	0.33%	AI Prediction
WDEE.USD	Invesco S&P World Energy Targeted & Screened UCITS ETF Accum Shs USD	Miscellaneous	6.41	6.41	6.41	6.41	1.36%	AI Prediction
WDEF.USD	Wisdomtree Europe Defence Ucits ETF Accum EUR	Miscellaneous	40.11	40.40	40.00	40.14	0.45%	AI Prediction
WDESG.USD	UBS MSCI World Selection UCITS ETF Accum Shs USD	Miscellaneous	246.90	246.90	246.50	246.50	0.12%	AI Prediction
WDESGC	UBS MSCI World Selection UCITS ETF Accum Shs Hedged CHF	Miscellaneous	214.00	214.00	213.60	213.60	0.21%	AI Prediction
WDESGE.EUR	UBS MSCI World Selection UCITS ETF Accum Shs Hedged EUR	Miscellaneous	230.50	230.70	230.50	230.70	0.54%	AI Prediction
WDMVO.USD	UBS Factor MSCI World Selection Minimum Volatility UCITS ETF AccumUSD	Miscellaneous	142.18	142.18	142.14	142.14	-1.14%	AI Prediction
WDTE.USD	Invesco S&P World Information Technology ESG UCITS ETF	Miscellaneous	11.39	11.43	11.39	11.43	0.95%	AI Prediction
WEB3	ETC Group Web 3.0 UCITS ETF Accum ETFUSD	Miscellaneous	11.88	11.88	11.88	11.88	2.24%	AI Prediction
WEBG	Amundi Prime All Country World UCITS ETF USD	Miscellaneous	10.76	10.76	10.76	10.76	0.09%	AI Prediction
WEBG.USD	Amundi Prime All Country World UCITS ETF USD	Miscellaneous	13.53	13.53	13.52	13.52	0.25%	AI Prediction
WEBH	Amundi Core MSCI USA UCITS ETF Accum USD	Miscellaneous	34.78	34.78	34.78	34.78	1.30%	AI Prediction
WEL7.USD	AMUNDI ETF ICAV - Amundi S&P World Financials Screened UCITS ETF Accum DR EUR	Miscellaneous	19.60	19.60	19.60	19.60	-0.31%	AI Prediction
WEL9.USD	Amundi ETF ICAV - Amundi S&P World Health Care Screened UCITS ETF DR- EUR	Miscellaneous	11.67	11.67	11.67	11.67	-2.47%	AI Prediction
WELA.USD	Amundi ETF ICAV - Amundi MSCI ACWI SRI Climate Paris Aligned UCITS ETF Accum-DR- USD	Miscellaneous	15.08	15.08	15.08	15.08	6.38%	AI Prediction
WELE.USD	Amundi ETF ICAV - AMUNDI S&P 500 Equal Weight ESG UCITS ETF Accum USD	Miscellaneous	13.89	13.89	13.89	13.89	-0.20%	AI Prediction
WELL	Harbor Health Care UCITS ETF Accum Shs -A- USD	Miscellaneous	6.10	6.10	6.10	6.10	1.40%	AI Prediction
WEMT2.EUR	BNP Paribas Easy MSCI World Min TE Ucits ETF Accum Cap EUR	Miscellaneous	14.88	14.88	14.88	14.88	2.31%	AI Prediction
WENS.USD	iShares MSCI World Energy Sector UCITS ETF USD	Miscellaneous	7.34	7.34	7.26	7.28	-0.03%	AI Prediction
WENU.USD	Wisdomtree Issuer ICAV - Wisdomtree Strategic Metals UCITS ETF AccumUSD	Miscellaneous	11.36	11.36	11.36	11.36	1.56%	AI Prediction
WFIN.USD	SPDR MSCI World Financials UCITS ETF	Miscellaneous	89.54	89.83	89.54	89.83	0.41%	AI Prediction
WFNS.USD	iShares MSCI World Financials Sector ESG UCITS ETF USD	Miscellaneous	7.42	7.42	7.42	7.42	0.00%	AI Prediction
WGRO.USD	Wisdomtree Global Quality Growth Ucits ETF AccumUSD	Miscellaneous	28.21	28.21	28.14	28.14	-0.18%	AI Prediction
WHCE.USD	Invesco S&P World Health Care ESG UCITS ETF AccumUSD	Miscellaneous	6.08	6.08	6.08	6.08	4.25%	AI Prediction
WHCS.USD	iShares MSCI World Health Care Sector Advanced UCITS ETF USD	Miscellaneous	7.37	7.37	7.33	7.33	0.34%	AI Prediction
WHEA.USD	SPDR MSCI World Health Care UCITS ETF	Miscellaneous	63.59	63.59	63.59	63.59	0.44%	AI Prediction
WIHN	WISeKey International Holding Ltd. Class B	Electronic Technology	10.80	11.30	10.22	11.12	8.81%	AI Prediction
WINA.USD	iShares World Equity High Income Active UCITS ETF Accum shs - USD	Miscellaneous	6.37	6.37	6.37	6.37	0.92%	AI Prediction
WIND.USD	SPDR MSCI World Industrials UCITS ETF	Miscellaneous	84.50	84.79	84.50	84.79	0.75%	AI Prediction
WINS.USD	iShares V PLC - iShares MSCI World Industrials Sector UCITS ETF USD	Miscellaneous	7.34	7.34	7.34	7.34	0.99%	AI Prediction
WITS.USD	iShares MSCI World Information Technology Sector Advanced UCITS ETF USD	Miscellaneous	16.91	16.91	16.88	16.89	0.37%	AI Prediction
WKBN	Walliser Kantonalbank	Finance	127.50	128.50	127.00	128.00	-0.39%	AI Prediction
WMAT.USD	SPDR MSCI World Materials UCITS ETF	Miscellaneous	68.98	68.98	68.98	68.98	1.71%	AI Prediction
WMGT.USD	WisdomTree Megatrends UCITS ETF Accum USD	Miscellaneous	36.69	36.86	36.69	36.86	0.64%	AI Prediction
WMTS.USD	iShares MSCI World Materials Sector ESG UCITS ETF USD	Miscellaneous	4.89	4.89	4.89	4.89	1.43%	AI Prediction
WNDE	Invesco Wind Energy UCITS ETF AccumUSD	Miscellaneous	4.39	4.39	4.39	4.39	-0.45%	AI Prediction
WNDY	Global X Wind Energy UCITS ETF	Miscellaneous	7.84	7.84	7.84	7.84	-1.15%	AI Prediction
WNRG.USD	SPDR MSCI World Energy UCITS ETF	Miscellaneous	54.56	54.56	54.56	54.56	-0.58%	AI Prediction
WOEE.USD	iShares World Equity Enhanced Active UCITS ETF	Miscellaneous	6.24	6.24	6.24	6.24	0.66%	AI Prediction
WOOD.USD	iShares Global Timber & Forestry UCITS ETF Ptg.Shs USD	Miscellaneous	25.28	25.32	25.27	25.32	-0.16%	AI Prediction
WORLD	UBS Core MSCI World UCITS ETF Accum A Hedge CHF	Miscellaneous	3.45	3.45	3.44	3.45	0.70%	AI Prediction
WOSC	SPDR MSCI World Small Cap UCITS ETF USD	Miscellaneous	100.42	100.42	100.16	100.16	0.74%	AI Prediction
WPAB.USD	iShares MSCI World Paris Aligned Climate UCITS ETF Accum USD	Miscellaneous	7.52	7.52	7.52	7.52	0.35%	AI Prediction
WQTM.USD	WisdomTree Quantum Computing UCITS ETF Accum Shs USD		33.02	33.84	32.84	33.84	7.14%	AI Prediction
WRDUSA	UBS (Lux) Fund Solutions SICAV - UBS MSCI World UCITS ETF -USD dis- Distribution	Miscellaneous	347.40	347.70	347.40	347.50	1.55%	AI Prediction
WRDUSA.USD	UBS (Lux) Fund Solutions SICAV - UBS MSCI World UCITS ETF -USD dis- Distribution	Miscellaneous	434.50	435.00	433.45	433.45	1.01%	AI Prediction
WRDUSW	UBS Core MSCI World UCITS ETF Accum Shs -A- USD	Miscellaneous	31.66	31.66	31.59	31.59	0.08%	AI Prediction
WRDUSW.USD	UBS Core MSCI World UCITS ETF Accum Shs -A- USD	Miscellaneous	39.70	39.77	39.70	39.77	0.82%	AI Prediction
WRDUSY	UBS Core MSCI World UCITS ETF Class -A- USD	Miscellaneous	86.93	86.95	86.78	86.78	0.24%	AI Prediction
WRDUSY.USD	UBS Core MSCI World UCITS ETF Class -A- USD	Miscellaneous	108.98	109.12	108.80	109.12	0.79%	AI Prediction
WSCSR.USD	UBS (Irl) ETF plc - UBS MSCI World Small Cap Socially Responsible UCITS ETF USD	Miscellaneous	10.70	10.70	10.70	10.70	-1.11%	AI Prediction
WSCSRI.USD	UBS (Irl) ETF plc - UBS MSCI World Small Cap Socially Responsible UCITS ETF Accum USD	Miscellaneous	11.53	11.63	11.53	11.59	0.77%	AI Prediction
WSRIA	UBS MSCI World Socially Responsible UCITS ETF Accum USD	Miscellaneous	19.89	19.89	19.89	19.89	1.23%	AI Prediction
WSRIA.USD	UBS MSCI World Socially Responsible UCITS ETF Accum USD	Miscellaneous	25.17	25.17	25.10	25.16	0.48%	AI Prediction
WSRIC	UBS MSCI World Socially Responsible UCITS ETF Accum Hedged CHF	Miscellaneous	4.91	4.92	4.91	4.91	0.36%	AI Prediction
WSRID.USD	UBS MSCI World Socially Responsible UCITS ETF USD	Miscellaneous	23.15	23.15	23.15	23.15	-0.09%	AI Prediction
WSRUS	UBS ETF SICAV - UBS ETF - MSCI World Socially Responsible UCITS ETF A Capitalisation	Miscellaneous	29.74	29.74	29.70	29.70	0.07%	AI Prediction
WSRUS.USD	UBS ETF SICAV - UBS ETF - MSCI World Socially Responsible UCITS ETF A Capitalisation	Miscellaneous	37.32	37.33	37.28	37.33	-0.07%	AI Prediction
WSRUSA	UBS ETF SICAV - UBS ETF - MSCI World Socially Responsible UCITS ETF A Distribution	Miscellaneous	147.62	147.62	147.18	147.20	0.20%	AI Prediction
WSRUSA.USD	UBS ETF SICAV - UBS ETF - MSCI World Socially Responsible UCITS ETF A Distribution	Miscellaneous	185.08	185.32	184.90	185.32	0.75%	AI Prediction
WTAI.USD	WisdomTree Artificial Intelligence UCITS ETF USD Acc	Miscellaneous	86.76	87.02	86.74	86.98	1.61%	AI Prediction
WTEC.USD	SPDR MSCI World Technology UCITS ETF	Miscellaneous	220.70	220.70	220.35	220.35	0.14%	AI Prediction
WTEL.USD	SPDR MSCI World Communication Services UCITS ETF	Miscellaneous	79.28	79.58	79.28	79.29	-1.15%	AI Prediction
WUTI.USD	SPDR MSCI World Utilities UCITS ETF	Miscellaneous	64.80	65.69	64.80	65.69	2.91%	AI Prediction
WUTS.USD	IShares MSCI World Utilities Sector Advanced UCTIS ETF AccumUSD	Miscellaneous	5.36	5.45	5.36	5.45	0.85%	AI Prediction
WXMEG.USD	UBS MSCI World ex Mega Cap UCITS ETF AccumUSD	Miscellaneous	7.15	7.15	7.15	7.15	0.72%	AI Prediction
WXUPAB.USD	UBS (Irl) ETF plc - UBS MSCI World ex USA Climate Paris Aligned UCITS ETF Accum USD	Miscellaneous	23.86	23.86	23.86	23.86	1.04%	AI Prediction
WXUS.USD	UBS (Lux) Fund Solutions SICAV - UBS MSCI World ex USA -UCITS ETF A- Capitalisation	Miscellaneous	15.01	15.01	15.01	15.01	0.33%	AI Prediction
X03H	Xtrackers II Global Government Bond UCITS ETF	Miscellaneous	150.12	150.50	150.12	150.35	0.21%	AI Prediction
X1GD.EUR	Amundi Index Solutions SICAV - Amundi Euro Lowest Rated IG Government Bond UCITS ETF EUR D Distribution	Miscellaneous	197.49	197.49	197.49	197.49	0.00%	AI Prediction
X500	Xtrackers S&P 500 Swap II UCITS ETF Accum-1C- USD		29.34	29.34	29.34	29.34	1.65%	AI Prediction
X7PS.EUR	Invesco STOXX Europe 600 Optimised Banks UCITS ETF	Miscellaneous	180.16	180.16	180.16	180.16	1.00%	AI Prediction
XAD1.EUR	Xtrackers Physical Gold EUR Hedged ETC	Miscellaneous	223.00	223.00	223.00	223.00	-0.16%	AI Prediction
XAD2.EUR	Xtrackers Physical Silver EUR Hedged ETC	Miscellaneous	254.00	255.70	254.00	255.70	4.35%	AI Prediction
XAIX	Xtrackers Artificial Intelligence & Big Data UCITS ETF	Miscellaneous	141.90	141.96	141.00	141.20	0.20%	AI Prediction
XAT1.EUR	Invesco AT1 Capital Bond UCITS ETF	Miscellaneous	16.57	16.57	16.57	16.57	0.00%	AI Prediction
XAXD	Xtrackers MSCI AC Asia ex Japan ESG UCITS ETF -1C- Capitalisation	Miscellaneous	50.27	50.27	50.27	50.27	2.85%	AI Prediction
XB4F	Xtrackers II ESG EUR Corporate Bond UCITS ETF 1D	Miscellaneous	134.53	134.53	134.53	134.53	0.32%	AI Prediction
XBAC	Xtrackers II Global Aggregate Bond Swap UCITS ETF 4C CHF Hedged	Miscellaneous	15.43	15.43	15.42	15.42	0.11%	AI Prediction
XBAG.USD	Xtrackers II Global Aggregate Bond Swap UCITS ETF	Miscellaneous	40.17	40.17	40.17	40.17	0.10%	AI Prediction
XBAU.USD	Xtrackers II Global Aggregate Bond Swap UCITS ETF	Miscellaneous	57.32	57.32	57.32	57.32	-0.34%	AI Prediction
XBCU	Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C	Miscellaneous	33.92	33.92	33.92	33.92	0.00%	AI Prediction
XBEC	Xtrackers II EUR Corporate Bond UCITS ETF	Miscellaneous	151.04	151.04	151.04	151.04	0.00%	AI Prediction
XBHE.EUR	L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y UCITS ETF AccumHedged EUR	Miscellaneous	10.27	10.27	10.27	10.27	0.06%	AI Prediction
XCAN.CAD	Xtrackers MSCI Canada Screened UCITS ETF -1C- Capitalisation	Miscellaneous	149.86	149.88	149.86	149.88	-0.78%	AI Prediction
XCHA	Xtrackers CSI300 Swap UCITS ETF Capitalisation 1C	Miscellaneous	15.21	15.21	15.20	15.20	-0.68%	AI Prediction
XCO2C	Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF Monthly Hedged to CHF- Capitalisation	Miscellaneous	19.69	19.69	19.68	19.68	-0.45%	AI Prediction
XCO2D	Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF Monthly Hedged to CHF- Distribution	Miscellaneous	18.97	18.98	18.97	18.98	0.22%	AI Prediction
XCTE	Xtrackers SICAV - Xtrackers Harvest MSCI China Tech 100 UCITS ETF -1C- Capitalisation	Miscellaneous	31.82	32.00	31.82	31.94	-1.77%	AI Prediction
XD5D.USD	Xtrackers MSCI EMU UCITS ETF Capitalisation 1CUSD hedged	Miscellaneous	86.22	86.22	86.22	86.22	0.00%	AI Prediction
XD5E	Xtrackers MSCI EMU UCITS ETF Distribution 1D	Miscellaneous	54.86	54.86	54.86	54.86	0.00%	AI Prediction
XD9C	Xtrackers MSCI USA UCITS ETF 3C - CHF Hedged	Miscellaneous	151.44	151.52	151.18	151.52	0.42%	AI Prediction
XD9D.USD	Xtrackers MSCI USA UCITS ETF 1D	Miscellaneous	26.12	26.12	26.12	26.12	0.11%	AI Prediction
XD9U	Xtrackers MSCI USA UCITS ETF	Miscellaneous	158.16	158.16	157.60	157.62	-0.05%	AI Prediction
XDAX	Xtrackers DAX UCITS ETF	Miscellaneous	214.45	214.45	213.45	213.45	-0.47%	AI Prediction
XDCH	Xtrackers DAX ESG Screened UCITS ETF 4C CHF Hedged	Miscellaneous	25.00	25.04	25.00	25.04	1.75%	AI Prediction
XDCN.USD	21Shares XDC Network ETP 2025-open end	Miscellaneous	22.62	22.62	22.62	22.62	-7.77%	AI Prediction
XDEB.USD	Xtrackers MSCI World Minimum Volatility UCITS ETF	Miscellaneous	49.30	49.30	49.30	49.30	0.00%	AI Prediction
XDEC	Xtrackers S&P 500 Equal Weight UCITS ETF Accum Shs -3C- CHF	Miscellaneous	9.00	9.00	9.00	9.00	0.98%	AI Prediction
XDEF	Xtrackers Europe Defence Technologies UCITS ETF Capitalisation -1C-	Miscellaneous	29.60	29.64	29.46	29.46	-0.02%	AI Prediction
XDEM.USD	Xtrackers MSCI World Momentum UCITS ETF	Miscellaneous	81.21	81.21	81.01	81.01	0.48%	AI Prediction
XDEQ.USD	Xtrackers MSCI World Quality UCITS ETF	Miscellaneous	79.49	79.64	79.45	79.64	0.63%	AI Prediction
XDEV.USD	Xtrackers MSCI World Value UCITS ETF	Miscellaneous	57.13	57.47	57.02	57.47	1.64%	AI Prediction
XDEW	Xtrackers S&P 500 Equal Weight UCITS ETF	Miscellaneous	83.95	83.99	83.72	83.72	0.16%	AI Prediction
XDEX	Xtrackers MSCI Emerging Markets Ex China UCITS ETF	Miscellaneous	98.89	98.89	98.89	98.89	-1.07%	AI Prediction
XDG6	Xtrackers MSCI Global Clean Water & Sanitation UCITS ETF Accum Shs -1C- USD	Miscellaneous	30.48	30.48	30.48	30.48	0.00%	AI Prediction
XDG7	Xtrackers MSCI Global SDG 7 Affordable and Clean Energy UCITS ETF	Miscellaneous	19.46	19.63	19.46	19.63	1.42%	AI Prediction
XDGU	Xtrackers USD Corporate Bond UCITS ETF	Miscellaneous	10.46	10.46	10.46	10.46	1.07%	AI Prediction
XDJU	Xtrackers DJE US Equity Research UCITS ETF Accum-1C- USD	Miscellaneous	21.84	21.84	21.84	21.84	3.43%	AI Prediction
XDN0	Xtrackers MSCI Nordic UCITS ETF	Miscellaneous	45.09	45.09	45.09	45.09	-0.02%	AI Prediction
XDPC	Xtrackers S&P 500 UCITS ETF	Miscellaneous	61.62	61.62	61.58	61.58	0.28%	AI Prediction
XDPU	Xtrackers S&P 500 UCITS ETF	Miscellaneous	10.31	10.31	10.31	10.31	0.14%	AI Prediction
XDUD.USD	Xtrackers DAX ESG Screened UCITS ETF 2C USD Hedged	Miscellaneous	37.85	37.85	37.85	37.85	0.00%	AI Prediction
XDUE	Xtrackers MSCI EMU UCITS ETF Capitalisation 3C-CHF hedged	Miscellaneous	25.48	25.48	25.45	25.45	0.12%	AI Prediction
XDW0	Xtrackers MSCI World Energy UCITS ETF	Miscellaneous	42.66	42.66	42.57	42.66	0.04%	AI Prediction
XDWC	Xtrackers MSCI World Consumer Discretionary UCITS ETF	Miscellaneous	55.14	55.14	55.14	55.14	2.19%	AI Prediction
XDWD	Xtrackers MSCI World UCITS ETF	Miscellaneous	111.30	111.32	111.00	111.28	0.25%	AI Prediction
XDWF	Xtrackers MSCI World Financials UCITS ETF	Miscellaneous	33.07	33.15	33.07	33.15	0.29%	AI Prediction
XDWH	Xtrackers MSCI World Health Care UCITS ETF	Miscellaneous	43.90	43.93	43.80	43.91	0.69%	AI Prediction
XDWI	Xtrackers MSCI World Industrials UCITS ETF	Miscellaneous	60.65	60.65	60.65	60.65	1.63%	AI Prediction
XDWL	Xtrackers MSCI World UCITS ETF	Miscellaneous	92.94	92.94	92.71	92.73	0.25%	AI Prediction
XDWM	Xtrackers MSCI World Materials UCITS ETF	Miscellaneous	52.94	52.94	52.94	52.94	1.48%	AI Prediction
XDWS	Xtrackers MSCI World Consumer Staples UCITS ETF	Miscellaneous	40.25	40.25	40.25	40.25	-0.09%	AI Prediction
XDWT	Xtrackers MSCI World Information Technology UCITS ETF	Miscellaneous	94.05	94.07	93.71	93.82	0.26%	AI Prediction
XDWU	Xtrackers MSCI World Utilities UCITS ETF	Miscellaneous	34.83	34.83	34.83	34.83	0.00%	AI Prediction
XEEE	Xtrackers (IE) PLC - Xtrackers Europe Equity Enhanced Active UCITS ETF Accum-1C- EUR	Miscellaneous	28.49	28.49	28.48	28.48	-0.42%	AI Prediction
XEON.EUR	Xtrackers II EUR Overnight Rate Swap UCITS ETF	Miscellaneous	147.37	147.37	147.37	147.37	-0.00%	AI Prediction
XEOU.USD	Xtrackers MSCI EUROPE UCITS ETF Capitalisation 2C	Miscellaneous	20.08	20.09	20.08	20.08	1.04%	AI Prediction
XESC	Xtrackers EURO STOXX 50 UCITS ETF Capitalisation 1C	Miscellaneous	92.26	92.26	91.91	91.91	-0.01%	AI Prediction
XESX	Xtrackers EURO STOXX 50 UCITS ETF Distribution 1D	Miscellaneous	55.04	55.04	55.04	55.04	3.05%	AI Prediction
XETH	Xtrackers Galaxy Physical Ethereum ETC	Miscellaneous	10.40	10.40	10.40	10.40	4.54%	AI Prediction
XFNT	Xtrackers MSCI Fintech Innovation UCITS ETF Accum-IC- USD	Miscellaneous	43.92	43.92	43.92	43.92	0.97%	AI Prediction
XFVT	Xtrackers Vietnam Swap UCITS ETF -1C- Capitalisation	Miscellaneous	30.02	30.02	30.02	30.02	0.35%	AI Prediction
XG11	Xtrackers MSCI Global SDG 11 Sustainable Cities UCITS ETF	Miscellaneous	29.20	29.20	29.20	29.20	1.04%	AI Prediction
XG7G	Xtrackers II Global Inflation-Linked Bond UCITS ETF	Miscellaneous	89.45	89.50	89.41	89.50	-0.04%	AI Prediction
XG7S	Xtrackers II Global Government Bond UCITS ETF 5C Capitalisation	Miscellaneous	203.04	203.04	203.04	203.04	0.01%	AI Prediction
XG7U.USD	Xtrackers II Global Inflation-Linked Bond UCITS ETF	Miscellaneous	27.34	27.34	27.34	27.34	0.14%	AI Prediction
XGBG	Xtrackers II SICAV - Xtrackers II Global Government Bond UCITS ETF -3D-CHF Hedged- Distribution		8.42	8.42	8.42	8.42		AI Prediction
XGLD.USD	Xtrackers Physical Gold ETC 2010-15.6.60 Physical Gold Commodity	Miscellaneous	371.65	371.65	371.65	371.65	-0.21%	AI Prediction
XGSD	Xtrackers STOXX GLOBAL SELECT DIVIDEND 100 SWAP UCITS ETF Distribution 1D	Miscellaneous	29.50	29.52	29.50	29.52	0.25%	AI Prediction
XHYG	Xtrackers II EUR HIGH YIELD CORPORATE BOND UCITS ETF (DR) Distribution 1D	Miscellaneous	15.04	15.04	15.02	15.04	-0.17%	AI Prediction
XIFE	Xtrackers Global Infrastructure ESG UCITS ETF 1C Accum-1C- USD	Miscellaneous	27.05	27.05	27.05	27.05	1.03%	AI Prediction
XJSE.JPY	Xtrackers II Japan Government Bond UCITS ETF -1C- Capitalisation	Miscellaneous	1164.35	1164.35	1164.35	1164.35	0.02%	AI Prediction
XLBS.USD	Invesco Materials S&P US Select Sector UCITS ETF	Miscellaneous	549.10	549.10	549.10	549.10	0.05%	AI Prediction
XLCS.USD	Invesco Communications S&P US Select Sector UCITS ETF	Miscellaneous	101.06	101.06	101.06	101.06	-0.14%	AI Prediction
XLDX	Xtrackers LevDAX Daily Swap UCITS ETF Capitalisation 1C	Miscellaneous	264.50	264.50	264.50	264.50	2.30%	AI Prediction
XLES.USD	Invesco Energy S&P US Select Sector UCITS ETF	Miscellaneous	614.90	615.00	614.90	615.00	-0.95%	AI Prediction
XLFS.USD	Invesco Financials S&P US Select Sector UCITS ETF	Miscellaneous	420.00	420.00	420.00	420.00	0.80%	AI Prediction
XLIS.USD	Invesco Industrials S&P US Select Sector UCITS ETF	Miscellaneous	835.60	835.60	835.60	835.60	-0.38%	AI Prediction
XLKS.USD	Invesco Technology S&P US Select Sector UCITS ETF	Miscellaneous	861.30	861.30	861.30	861.30	0.62%	AI Prediction
XLPE.USD	Xtrackers LPX MM PRIVATE EQUITY UCITS ETF Capitalisation 1C	Miscellaneous	150.32	150.32	150.32	150.32	-1.38%	AI Prediction
XLPS.USD	Invesco Consumer Staples S&P US Select Sector UCITS ETF Accum USD	Miscellaneous	687.10	687.80	686.90	687.80	-0.42%	AI Prediction
XLS	Xlife Sciences Ltd.	Commercial Services	19.50	20.20	19.50	20.20	6.32%	AI Prediction
XLUS.USD	Invesco Utilities S&P US Select Sector UCITS ETF	Miscellaneous	630.50	630.50	630.40	630.40	0.78%	AI Prediction
XLVS.USD	Invesco Health Care S&P US Select Sector UCITS ETF	Miscellaneous	661.60	661.60	661.60	661.60	0.00%	AI Prediction
XLYS.USD	Invesco Consumer Discretionary S&P US Select Sector UCITS ETF	Miscellaneous	865.00	865.00	865.00	865.00	1.37%	AI Prediction
XMAI	Xtrackers MSCI EM Asia Screened Swap UCITS ETF-1C- Capitalisation	Miscellaneous	62.02	62.02	62.02	62.02	0.11%	AI Prediction
XMAW.USD	Xtrackers MSCI AC World Screened UCITS ETF Accum Shs -1C- EUR	Miscellaneous	50.24	51.72	50.18	50.25	0.75%	AI Prediction
XMBR	Xtrackers MSCI BRAZIL UCITS ETF Capitalisation 1C	Miscellaneous	43.50	43.50	43.50	43.50	-0.55%	AI Prediction
XMCH	Xtrackers MSCI CHINA UCITS ETF Capitalisation 1C	Miscellaneous	17.49	17.49	17.43	17.43	-0.91%	AI Prediction
XMCJ	Xtrackers MSCI JAPAN UCITS ETF Capitalisation 7C	Miscellaneous	30.98	30.98	30.98	30.98	0.49%	AI Prediction
XMEM	Xtrackers MSCI Emerging Markets Swap UCITS ETF Capitalisation 1C	Miscellaneous	52.07	52.07	52.07	52.07	-0.13%	AI Prediction
XMEU	Xtrackers MSCI EUROPE UCITS ETF Capitalisation 1C	Miscellaneous	96.40	96.40	96.40	96.40	0.16%	AI Prediction
XMEX	DB X-TRACKERS X MSCI MEXICO	Miscellaneous	6.10	6.10	6.00	6.00	-2.94%	AI Prediction
XMJP.JPY	Xtrackers MSCI JAPAN UCITS ETF Capitalisation 1C	Miscellaneous	14378.00	14378.00	14378.00	14378.00	1.68%	AI Prediction
XMKO	Xtrackers MSCI KOREA UCITS ETF	Miscellaneous	82.21	82.21	82.21	82.21	4.94%	AI Prediction
XMME	Xtrackers MSCI Emerging Markets UCITS ETF	Miscellaneous	58.88	59.00	58.81	58.88	0.29%	AI Prediction
XMN1	Xtrackers MSCI Nordic UCITS ETF Accum Shs -1C- EUR	Miscellaneous	8.39	8.39	8.39	8.39	1.87%	AI Prediction
XMOV.USD	Xtrackers Future Mobility UCITS ETF	Miscellaneous	115.28	115.72	115.28	115.58	1.00%	AI Prediction
XMTW	Xtrackers MSCI TAIWAN UCITS ETF Capitalisation 1C	Miscellaneous	67.95	67.95	67.95	67.95	1.58%	AI Prediction
XMUJ.USD	Xtrackers MSCI JAPAN UCITS ETF Distribution 2D	Miscellaneous	51.70	51.70	51.63	51.63	-0.56%	AI Prediction
XMUS	Xtrackers MSCI USA SWAP UCITS ETF Capitalisation 1C	Miscellaneous	160.44	160.44	160.34	160.34	0.31%	AI Prediction
XMWO	Xtrackers MSCI WORLD SWAP UCITS ETF Capitalisation 1C	Miscellaneous	109.08	109.08	109.08	109.08	1.64%	AI Prediction
XNAS	Xtrackers NASDAQ 100 UCITS ETF Accum-1C- USD	Miscellaneous	46.09	46.09	45.88	45.88	-0.10%	AI Prediction
XNGI	Xtrackers MSCI Next Generation Internet Innovation UCITS ETF Accum-1C- USD	Miscellaneous	54.68	54.68	54.68	54.68	5.62%	AI Prediction
XNIF	Xtrackers NIFTY 50 SWAP UCITS ETF Capitalisation 1C	Miscellaneous	214.15	214.15	214.15	214.15	0.52%	AI Prediction
XNJG.JPY	Xtrackers Japan Net Zero Pathway Paris Aligned UCITS ETF Accum 1C USD	Miscellaneous	6623.00	6623.00	6623.00	6623.00	-0.69%	AI Prediction
XNJP.JPY	Xtrackers Nikkei 225 UCITS ETF (DR) Distribution 1D	Miscellaneous	4750.00	4773.50	4750.00	4773.50	2.27%	AI Prediction
XNNV	Xtrackers MSCI Innovation UCITS ETF Accum-1C- USD	Miscellaneous	41.53	41.53	41.53	41.53	0.23%	AI Prediction
XNUS	Xtrackers USA Net Zero Pathway Paris Aligned UCITS ETF Accum 1C USD	Miscellaneous	40.47	40.47	40.47	40.47	0.71%	AI Prediction
XNZW	Xtrackers World Net Zero Pathway Paris Aligned UCITS ETF	Miscellaneous	47.11	47.11	47.11	47.11	0.71%	AI Prediction
XPXD	Xtrackers MSCI Pacific ex Japan Screened UCITS ETF -1C- Capitalisation	Miscellaneous	72.12	72.12	72.11	72.11	0.03%	AI Prediction
XRPL	CoinShares Physical XRP	Miscellaneous	88.90	88.90	88.86	88.89	4.85%	AI Prediction
XRPL.EUR	CoinShares Physical XRP	Miscellaneous	96.81	97.04	96.81	97.03	2.92%	AI Prediction
XRPL.USD	CoinShares Physical XRP	Miscellaneous	113.36	114.38	113.36	113.58	1.90%	AI Prediction
XRPW	WisdomTree Issuer X Limited 2024-Open end on Compass Crypto Reference Index XRP Exchange Traded Product		96.66	96.66	96.20	96.20	1.63%	AI Prediction
XRPW.USD	WisdomTree Issuer X Limited 2024-Open end on Compass Crypto Reference Index XRP Exchange Traded Product		120.60	121.14	120.46	120.82	1.96%	AI Prediction
XRS2	Xtrackers Russell 2000 UCITS ETF	Miscellaneous	287.45	287.45	287.45	287.45	1.82%	AI Prediction
XSGI	Xtrackers S&P Global Infrastructure Swap UCITS ETF Capitalisation 1C	Miscellaneous	58.34	58.40	58.34	58.40	0.71%	AI Prediction
XSLI	Xtrackers SLI UCITS ETF Distribution 1D	Miscellaneous	210.00	210.70	210.00	210.65	0.79%	AI Prediction
XSMC	Xtrackers Switzerland UCITS ETF Capitalisation 1C	Miscellaneous	154.94	156.08	154.94	155.48	0.67%	AI Prediction
XSMI	Xtrackers Switzerland UCITS ETF Distribution 1D	Miscellaneous	127.52	128.12	127.48	127.94	0.84%	AI Prediction
XSOE.USD	WisdomTree Emerging Markets ex-State Owned Enterprises UCITS ETF AccumUSD	Miscellaneous	26.57	26.57	26.57	26.57	-0.15%	AI Prediction
XSPX	Xtrackers S&P 500 SWAP UCITS ETF Capitalisation 1C	Miscellaneous	107.60	107.60	107.38	107.38	0.07%	AI Prediction
XT01	Xtrackers (IE) PLC - Xtrackers US Treasuries Ultrashort Bond UCITS ETF Accum-1C- USD	Miscellaneous	48.85	48.85	48.85	48.85	-1.41%	AI Prediction
XUCD	Xtrackers MSCI USA Consumer Discretionary UCITS ETF	Miscellaneous	77.77	77.78	77.77	77.78	0.04%	AI Prediction
XUCS	Xtrackers MSCI USA Consumer Staples UCITS ETF	Miscellaneous	36.68	36.68	36.66	36.66	-0.20%	AI Prediction
XUEN	Xtrackers MSCI USA Energy UCITS ETF	Miscellaneous	36.98	36.98	36.98	36.98	-0.88%	AI Prediction
XUFN	Xtrackers MSCI USA Financials UCITS ETF	Miscellaneous	31.66	31.66	31.66	31.66	0.00%	AI Prediction
XUHC	Xtrackers MSCI USA Health Care UCITS ETF	Miscellaneous	44.82	45.01	44.82	45.01	2.40%	AI Prediction
XUHY	Xtrackers USD High Yield Corporate Bond UCITS ETF	Miscellaneous	10.42	10.43	10.42	10.43	-0.40%	AI Prediction
XUSE.USD	iShares MSCI World ex-USA UCITS ETF AccumUSD	Miscellaneous	6.21	6.21	6.21	6.21	0.65%	AI Prediction
XUTC	Xtrackers MSCI USA Information Technology UCITS ETF	Miscellaneous	112.60	112.60	112.60	112.60	2.68%	AI Prediction
XWCH	Xtrackers MSCI World UCITS ETF Accum -3D- Hedged CHF	Miscellaneous	11.38	11.38	11.37	11.38	0.65%	AI Prediction
XWTS	Xtrackers MSCI World Communication Services UCITS ETF	Miscellaneous	25.21	25.21	25.21	25.21	-2.02%	AI Prediction
XXBT	Xtrackers Galaxy Physical Bitcoin ETC	Miscellaneous	15.87	15.87	15.87	15.87	-1.56%	AI Prediction
XXXI	Xtrackers MSCI China A UCITS ETF Capitalisation -1C-	Miscellaneous	30.97	30.97	30.97	30.97	1.39%	AI Prediction
XYLD	Xtrackers ESG USD Corporate Bond Short Duration UCITS ETF	Miscellaneous	14.89	14.89	14.89	14.89	0.00%	AI Prediction
XYLF	Global X ETFs ICAV-Global X S&P 500Covered Call UCITS ETF USD	Miscellaneous	12.03	12.03	12.03	12.03	0.43%	AI Prediction
XZDZ	Xtrackers (IE) PLC - Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF -1D- EUR	Miscellaneous	34.45	34.45	34.45	34.45	-0.48%	AI Prediction
XZEM	Xtrackers MSCI Emerging Markets ESG UCITS ETF Accum Shs -1C- USD	Miscellaneous	49.37	49.37	49.37	49.37	0.00%	AI Prediction
XZEU	Xtrackers MSCI Europe ESG UCITS ETF Accum EUR	Miscellaneous	31.08	31.08	31.08	31.08	1.83%	AI Prediction
XZEW	Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF Accum Shs -1C- USD	Miscellaneous	40.41	40.41	40.41	40.41	0.82%	AI Prediction
XZHY	Xtrackers USD High Yield Corporate Bond Screened UCITS ETF -1C- USD	Miscellaneous	30.12	30.12	30.12	30.12	0.52%	AI Prediction
XZMJ.JPY	Xtrackers MSCI Japan ESG UCITS ETF Accum Shs -1C- USD	Miscellaneous	4031.50	4031.50	4030.50	4030.50	0.34%	AI Prediction
XZMU	Xtrackers MSCI USA ESG UCITS ETF Accum Shs -1C- USD	Miscellaneous	57.22	57.22	57.22	57.22	0.00%	AI Prediction
XZW0	Xtrackers MSCI World ESG UCITS ETF Accum Shs -1C- USD	Miscellaneous	40.09	40.17	40.09	40.17	0.43%	AI Prediction
XZWG	Xtrackers II ESG Global Government Bond UCITS ETF -1D- Distribution	Miscellaneous	5.13	5.13	5.13	5.13	-0.49%	AI Prediction
YCSH.EUR	iShares III PLC - iShares EUR Cash UCITS ETF	Miscellaneous	15.31	15.31	15.31	15.31	0.01%	AI Prediction
YPSN	Ypsomed Holding AG	Health Technology	332.00	337.50	331.50	337.00	1.97%	AI Prediction
YTME	Youngtimers AG	Technology Services	0.55	0.55	0.55	0.55	-2.68%	AI Prediction
ZEHN	Zehnder Group AG Class A	Producer Manufacturing	67.20	69.00	66.80	67.40	-2.32%	AI Prediction
ZETH	ETHetc Physical Ethereum ETC	Miscellaneous	32.02	32.02	32.02	32.02	-3.99%	AI Prediction
ZETH.GBP	ETHetc Physical Ethereum ETC	Miscellaneous	29.20	29.20	29.20	29.20	-6.20%	AI Prediction
ZETH.USD	ETHetc Physical Ethereum ETC	Miscellaneous	40.31	40.31	40.31	40.31	3.09%	AI Prediction
ZGLD	Swisscanto (CH) Gold ETF EA CHF	Miscellaneous	914.00	920.00	911.60	917.50	1.08%	AI Prediction
ZGLDEU.EUR	Swisscanto (CH) Gold ETF EA EUR	Miscellaneous	3075.00	3095.00	3069.00	3088.00	1.00%	AI Prediction
ZGLDGB.GBP	Swisscanto (CH) Gold ETF EA GBP	Miscellaneous	2688.50	2691.50	2688.50	2691.50	-0.24%	AI Prediction
ZGLDHC	Swisscanto (CH) Gold ETF EAH CHF	Miscellaneous	805.50	811.30	805.00	810.10	1.34%	AI Prediction
ZGLDHE.EUR	Swisscanto (CH) Gold ETF EAH EUR	Miscellaneous	1928.20	1937.00	1927.00	1937.00	1.39%	AI Prediction
ZGLDHG.GBP	Swisscanto (CH) Gold ETF Anteile -EAH (GBP)-	Miscellaneous	2025.00	2025.00	2024.00	2024.00	-0.32%	AI Prediction
ZGLDUS.USD	Swisscanto (CH) Gold ETF EA USD	Miscellaneous	3604.00	3628.00	3602.50	3628.00	1.61%	AI Prediction
ZPAL	Swisscanto (CH) Palladium ETF EA CHF	Miscellaneous	294.00	299.00	292.90	297.00	1.97%	AI Prediction
ZPLA	Swisscanto (CH) Platinum ETF EA CHF	Miscellaneous	367.20	375.75	367.20	373.90	3.14%	AI Prediction
ZSIL	Swisscanto (CH) Silver ETF EA CHF	Miscellaneous	107.92	110.08	107.74	110.08	4.34%	AI Prediction
ZSILEU.EUR	Swisscanto (CH) Silver ETF EA EUR	Miscellaneous	364.00	371.55	363.30	371.00	4.36%	AI Prediction
ZSILHC	Swisscanto (CH) Silver ETF EAH CHF	Miscellaneous	83.38	85.10	83.38	85.09	4.29%	AI Prediction
ZSILHE.EUR	Swisscanto (CH) Silver ETF EAH EUR	Miscellaneous	232.70	237.70	232.70	237.70	4.00%	AI Prediction
ZSILUS.USD	Swisscanto (CH) Silver ETF EA USD	Miscellaneous	426.05	435.45	425.35	435.45	4.61%	AI Prediction
ZUBN	Zublin Immobilien Holding AG	Finance	44.60	44.60	44.20	44.20	0.00%	AI Prediction
ZUGER	Zuger Kantonalbank AG	Finance	8740.00	8780.00	8700.00	8760.00	-0.23%	AI Prediction
ZUGN	Zug Estates Holding AG Class B	Finance	2150.00	2150.00	2140.00	2140.00	-0.93%	AI Prediction
ZURN	Zurich Insurance Group Ltd	Finance	570.80	572.40	565.80	568.40	-0.18%	AI Prediction
ZWM	Zwahlen & Mayr SA	Industrial Services	148.00	148.00	148.00	148.00	0.00%	AI Prediction