Home

Switzerland SIX — StockPricePredictions.com

Last build: 2026-05-29T18:45:58Z
Switzerland flagSwitzerland
AllBXSIX
SymbolNameSectorOpenHighLowCloseChange%Signal
100DMulti Units LU - Amundi FTSE 100Miscellaneous165.50165.50165.50165.50-0.33%AI Prediction
100GBAUBS (Lux) Fund Solutions - UBS FTSE 100 UCITS ETF -GBP dis- DistributionMiscellaneous103.00103.00103.00103.001.98%AI Prediction
100GBA.GBPUBS (Lux) Fund Solutions - UBS FTSE 100 UCITS ETF -GBP dis- DistributionMiscellaneous96.6796.7696.6796.76-0.45%AI Prediction
1VIC1Valour Internet Computer Physical StakingMiscellaneous0.350.350.350.3513.92%AI Prediction
27IT.USDshares V Plc - Ishares Ibonds Dec 2027 Term USD Treasury Ucits ETF USDMiscellaneous5.155.155.155.150.00%AI Prediction
29GA.EURiShares iBonds Dec 2029 Term EUR Corp UCITS ETF AccumEURMiscellaneous5.305.315.305.310.00%AI Prediction
29GI.EURiShares iBonds Dec 2029 Term EUR Corp UCITS ETF EURMiscellaneous5.065.065.065.060.00%AI Prediction
29ID.USDiShares V PLC - iShares iBonds Dec 2029 Term USD Corp UCITS ETF USDMiscellaneous5.205.205.205.20-0.30%AI Prediction
29IT.USDIshares V Plc - Ishares Ibonds Dec 2029 Term USD Treasury Ucits ETF USDMiscellaneous5.175.175.175.17-0.68%AI Prediction
30IA.EURIshares Ibonds Dec 2030 Term EUR Corp Ucits ETF AccumEURMiscellaneous5.335.335.335.330.29%AI Prediction
30ID.USDIshares Ibonds Dec 2030 Term USD Corp Ucits ETF USDMiscellaneous5.225.235.225.230.78%AI Prediction
30IG.EURIshares Ibonds Dec 2030 Term EUR Corp Ucits ETF EURMiscellaneous5.145.145.145.140.48%AI Prediction
31ID.USDISHARES IBONDS DEC 2031 TERM USD CORP UCITS ETF USDMiscellaneous5.105.105.105.100.00%AI Prediction
31IG.EURiShares iBonds Dec 2031 Term EUR Cor Ucits ETF - EURMiscellaneous5.055.055.055.050.68%AI Prediction
32ID.USDIshares Ibonds Dec 2032 Term USD Corp UCITS ETF USDMiscellaneous5.075.075.075.07-1.01%AI Prediction
32XG.EURiShares iBonds Dec 2032 Term EUR Corp UCITS ETF EURMiscellaneous5.035.035.035.030.86%AI Prediction
33GI.EURIshares Ibonds Dec 2033 Term Eur Corp Ucits Etf - EURMiscellaneous5.005.005.005.001.06%AI Prediction
33ID.USDIshares Ibonds Dec 2033 Term USD Corp UCITS ETF USDMiscellaneous5.115.115.115.111.16%AI Prediction
34GI.EURiShares iBonds Dec 2034 Term EUR Corp UCITS ETF - EURMiscellaneous4.995.004.995.001.15%AI Prediction
34ID.USDIshares Ibonds Dec 2034 Term USD Corp Ucits ETF USDMiscellaneous5.115.115.115.110.07%AI Prediction
3D3DRobeco Ucits ICAV - Robeco 3D European Equity UCITS ETFMiscellaneous5.875.875.875.871.47%AI Prediction
3D3D.USDRobeco Ucits ICAV - Robeco 3D European Equity UCITS ETFMiscellaneous7.487.487.487.481.31%AI Prediction
3DGLRobeco UCITS ICAV - Robeco 3D Global Equity UCITS ETF AccumUSDMiscellaneous5.465.475.465.473.32%AI Prediction
3DGL.USDRobeco UCITS ICAV - Robeco 3D Global Equity UCITS ETF AccumUSDMiscellaneous6.946.966.946.960.19%AI Prediction
3DUSRobeco UCITS ICAV - Robeco 3D US Equity UCITS ETF AccumUSDMiscellaneous5.245.245.245.248.80%AI Prediction
3DUS.USDRobeco UCITS ICAV - Robeco 3D US Equity UCITS ETF AccumUSDMiscellaneous6.756.756.756.750.40%AI Prediction
400X.USDSSgA SPDR ETFs Europe I Plc - S&P 400 US Mid Cap UCITS ETFMiscellaneous11.5311.5311.5311.531.75%AI Prediction
4BRZ.USDiShares MSCI Brazil UCITS ETF (DE)Miscellaneous50.5350.6249.8550.27-0.85%AI Prediction
500E.EURAmundi Index Solutions - S&P 500 UCITS ETFMiscellaneous129.74129.74129.74129.740.53%AI Prediction
500USD.USDAmundi Index Solutions - S&P 500 UCITS ETFMiscellaneous150.92151.26150.90151.240.37%AI Prediction
500X.USDState Street SPDR S&P 500 Leaders UCITS ETF Accum Shs USDMiscellaneous54.5454.7054.5454.540.33%AI Prediction
5ESGE.EURUBS S&P 500 Scored & Screened UCITS ETF Accum Shs -h EURMiscellaneous41.8541.8541.8541.850.11%AI Prediction
5ESGG.GBPUBS S&P 500 Scored & Screened UCITS ETF-h GBPMiscellaneous43.9143.9143.9143.91-0.15%AI Prediction
5ESGSUBS S&P 500 Scored & Screened UCITS ETF Accum Shs -h CHFMiscellaneous6.146.196.146.180.21%AI Prediction
5HED.USDOssiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITSMiscellaneous127.26127.26127.26127.26-1.35%AI Prediction
5OGE.EUROssiam Shiller Barclays Cape Global Sector Value TR Shs -UCITS ETF 1C (EUR)- CapitalisationMiscellaneous155.10155.10155.10155.101.24%AI Prediction
5PXE.USDInvesco Markets Plc - S&P 500 ESG UCITS ETFMiscellaneous104.96104.96104.96104.960.44%AI Prediction
600X.EURState Street SPDR STOXX Europe 600 SRI UCITS ETF Accum Unhedged EURMiscellaneous37.4737.4737.4737.47-0.73%AI Prediction
AADA21Shares Cardano ADA ETPMiscellaneous3.283.283.263.26-3.69%AI Prediction
AADA.USD21Shares Cardano ADA ETPMiscellaneous4.264.264.174.17-0.54%AI Prediction
AALAmerican Airlines Group Inc.Transportation42.6042.6042.6042.606.50%AI Prediction
AAMAnglo American plcNon-Energy Minerals42.6042.6042.6042.600.00%AI Prediction
AAPL.USDApple Inc.Electronic Technology301.26301.26301.26301.260.00%AI Prediction
AASI.EURAmundi MSCI Em Asia Shs -UCITS ETF- CapitalisationMiscellaneous59.5059.6059.2659.601.85%AI Prediction
AASU.USDAmundi MSCI Em Asia UCITS ETF Capitalisation USDMiscellaneous69.1269.1368.9969.091.42%AI Prediction
AAXJSI.USDUBS (Irl) ETF PLC - UBS MSCI AC Asia ex Japan Selection UCITS ETF Accum USDMiscellaneous26.5526.5526.5526.55-0.49%AI Prediction
ABBA21Shares Bitcoin Suisse Index ETPMiscellaneous20.7020.7520.5020.750.97%AI Prediction
ABBNABB Ltd.Producer Manufacturing83.2684.0082.9283.620.22%AI Prediction
ABBNEABB Ltd. TEMPProducer Manufacturing83.2683.8483.0283.480.02%AI Prediction
ABCH.USD21Shares Bitcoin Cash ETPMiscellaneous12.4012.5012.1012.322.67%AI Prediction
ABIU.USDBNP PARIBAS EASY II ICAV - BNP PARIBAS EASY II Biodiversity UCITS ETF Accum Shs USDMiscellaneous15.6415.6415.6415.64-2.18%AI Prediction
ABNB.USD21Shares Binance BNB ETPMiscellaneous42.1842.1941.7741.86-4.17%AI Prediction
ABOLD.USDAdaptivv Bitcoin Gold ETF 2025-open end Exchange Traded ProductMiscellaneous20.5020.5020.5020.50-4.65%AI Prediction
ABTC21Shares Bitcoin ETPMiscellaneous19.1019.1019.0019.000.02%AI Prediction
ABTC.EUR21Shares Bitcoin ETPMiscellaneous20.8220.8220.8220.82-2.94%AI Prediction
ABTC.GBP21Shares Bitcoin ETPMiscellaneous18.0718.0718.0218.020.36%AI Prediction
ABTC.USD21Shares Bitcoin ETPMiscellaneous24.3624.3924.0024.00-0.54%AI Prediction
ACCUKDUBS (Irl) Fund Solutions Plc - MSCI ACWI SF UCITS ETFMiscellaneous202.40202.40202.40202.400.52%AI Prediction
ACEUKD.EURUBS (Irl) Fund Solutions Plc - MSCI ACWI SF UCITS ETFMiscellaneous249.10249.10248.00248.001.14%AI Prediction
ACGUKD.GBPUBS (Irl) Fund Solutions Plc - MSCI ACWI SF UCITS ETFMiscellaneous280.40280.40280.00280.000.20%AI Prediction
ACLNAccelleron Industries AGProducer Manufacturing79.1079.1077.4577.65-1.71%AI Prediction
ACLNEAccelleron Industries AG TEMPProducer Manufacturing78.4578.5577.9078.55-0.57%AI Prediction
ACPA.USDUBS (Irl) ETF plc - UBS MSCI ACWI Climate Paris Aligned UCITS ETF Accum USDMiscellaneous23.6223.6223.6223.62-0.46%AI Prediction
ACUUKD.USDUBS (Irl) Fund Solutions Plc - MSCI ACWI SF UCITS ETFMiscellaneous307.30307.55307.30307.551.74%AI Prediction
ACWIState Street SPDR MSCI All Country World UCITS ETF Accum Shs USDMiscellaneous253.70253.95252.50253.300.10%AI Prediction
ACWIA.USDUBS (Irl) Fund Solutions Plc - MSCI ACWI SF UCITS ETFMiscellaneous260.45262.15260.45261.350.44%AI Prediction
ACWIE.EURUBS (Irl) Fund Solutions Plc - MSCI ACWI SF UCITS ETFMiscellaneous276.20278.15276.20278.150.78%AI Prediction
ACWIJ.JPYUBS (Irl) Fund Solutions Plc - MSCI ACWI SF UCITS ETFMiscellaneous2777.002786.002777.002786.000.70%AI Prediction
ACWISUBS (Irl) Fund Solutions Plc - MSCI ACWI SF UCITS ETFMiscellaneous245.05245.45244.60245.000.47%AI Prediction
ACWIU.USDUBS (Irl) Fund Solutions Plc - MSCI ACWI SF UCITS ETFMiscellaneous340.70340.70340.70340.700.50%AI Prediction
ACWUKD.USDUBS (Irl) Fund Solutions Plc - MSCI ACWI SF UCITS ETFMiscellaneous211.85211.85211.85211.850.00%AI Prediction
ADKoninklijke Ahold Delhaize N.V.Retail Trade34.0034.0034.0034.00AI Prediction
ADAS.USDCoinShares Cardano Staking ETPMiscellaneous0.260.260.260.262.65%AI Prediction
ADAWWisdomTree Physical CardanoMiscellaneous2.432.432.432.43-9.40%AI Prediction
ADAW.USDWisdomTree Physical CardanoMiscellaneous2.912.912.912.911.91%AI Prediction
ADBE.USDAdobe Inc.Technology Services260.51260.51260.51260.510.00%AI Prediction
ADENAdecco Group AGCommercial Services16.6216.9316.3016.570.24%AI Prediction
ADLU.USDBNP PARIBAS EASY II Bloomberg US Treasury 25Y+ UCITS ETF Accum USDMiscellaneous9.569.569.569.561.17%AI Prediction
ADOT21Shares Polkadot ETPMiscellaneous0.480.480.480.481.49%AI Prediction
ADOT.USD21Shares Polkadot ETPMiscellaneous0.580.580.580.580.23%AI Prediction
ADSadidas AGConsumer Non-Durables154.00154.00154.00154.0020.45%AI Prediction
ADVNAdval Tech Holding AGProducer Manufacturing41.0045.0041.0045.002.27%AI Prediction
ADWICExchange Traded Product on Adaptivv Downside Control World Index91.5391.5791.5391.570.05%AI Prediction
ADXNAddex Therapeutics LtdHealth Technology0.040.050.040.050.88%AI Prediction
ADYENAdyen NVCommercial Services785.00785.00785.00785.000.00%AI Prediction
AEEM.EURAmundi MSCI Emerging Markets Swap -UCITS ETF EUR C- CapitalisationMiscellaneous7.817.827.777.770.91%AI Prediction
AEMDAmundi Core MSCI Emerging Markets -UCITS ETF DR- DistributionMiscellaneous68.2168.6868.2168.680.15%AI Prediction
AEMEAmundi Core MSCI Emerging Markets -UCITS ETF DR- CapitalisationMiscellaneous93.9193.9193.3893.570.73%AI Prediction
AEMUS.EURBNP Paribas Easy SICAV - ESG Enhanced EMU Capitalisation -UCITS ETF-Miscellaneous11.6011.6111.5911.614.52%AI Prediction
AEROMontana Aerospace AGElectronic Technology23.5524.1523.4523.601.29%AI Prediction
AETH21Shares Ethereum ETPMiscellaneous17.2217.3017.1017.100.00%AI Prediction
AETH.EUR21Shares Ethereum ETPMiscellaneous19.2519.2519.2519.252.44%AI Prediction
AETH.GBP21Shares Ethereum ETPMiscellaneous16.5616.5616.5616.561.87%AI Prediction
AETH.USD21Shares Ethereum ETPMiscellaneous22.2422.2621.9222.201.49%AI Prediction
AEUSE.EURBNP Paribas Easy SICAV - ESG Enhanced Europe -UCITS ETF- CapitalisationMiscellaneous12.5012.5112.5012.511.00%AI Prediction
AEVSAEVIS VICTORIA SAHealth Services13.0013.0013.0013.000.00%AI Prediction
AFLE.EURAmundi Index Solutions - USD Flo Rate Corp Bd ESG UCITS ETFMiscellaneous56.2956.2956.2956.290.00%AI Prediction
AFLT.USDAmundi Index Solutions - USD Flo Rate Corp Bd ESG UCITS ETFMiscellaneous137.25137.25137.25137.250.00%AI Prediction
AFXCarl Zeiss Meditec AGHealth Technology24.1424.1423.9423.943.73%AI Prediction
AGEB.USDAmundi Index Solutions - Amundi USD Emerging Markets Government Bond UCITS ETF DR- USD- CapitalisationMiscellaneous155.40155.47155.40155.470.08%AI Prediction
AGED.USDiShares Ageing Population UCITS ETFMiscellaneous9.909.909.829.840.29%AI Prediction
AGGG.USDiShares Core Global Aggregate Bond UCITS ETF USDMiscellaneous4.434.434.434.430.75%AI Prediction
AGGH.EURiShares Core Global Aggregate Bond UCITS ETF Accum Hedged EURMiscellaneous4.954.954.934.930.22%AI Prediction
AGGSiShares Core Global Aggregate Bond UCITS ETF Accum Hedged CHFMiscellaneous4.524.554.524.530.24%AI Prediction
AGGU.USDiShares Core Global Aggregate Bond UCITS ETF Accum Hedged USDMiscellaneous5.845.845.845.840.24%AI Prediction
AGYU.USDBNP PARIBAS EASY II ICAV - BNP PARIBAS EASY II Global High Yield Opportunities UCITS ETF Accum Unhedged USDMiscellaneous10.9010.9010.9010.90-0.27%AI Prediction
AIAA.USDiShares AI Adopters & Applications UCITS ETF Accum Shs USDMiscellaneous5.635.685.635.681.83%AI Prediction
AIAILegal & General UCITS ETF Plc - Artificial IntelligenceMiscellaneous30.6430.7730.4630.770.74%AI Prediction
AINF.USDiShares AI Infrastructure UCITS ETF Accum USDMiscellaneous11.2311.4211.2011.353.14%AI Prediction
AIPE.EURBNP PARIBAS EASY II EUR Credit PAB Opportunities UCITS ETF Accum Unhedged EURMiscellaneous11.5811.5811.5811.580.82%AI Prediction
AIPU.USDBNP PARIBAS EASY II USD Credit PAB Opportunities UCITS ETF Accum USDMiscellaneous12.1512.1512.1512.150.15%AI Prediction
AIQU.USDBNP PARIBAS EASY II MSCI Emerging PAB UCITS ETFMiscellaneous14.9514.9514.9514.950.61%AI Prediction
AIRRFirst Trust Global Funds ICAV - First Trust Rba American Industrial Renaissance UCITS ETF Accum A USDMiscellaneous24.9624.9624.9624.960.50%AI Prediction
AISBP.USDObermatt Swiss Pearls Index ETPMiscellaneous92.7992.7992.7992.79-1.28%AI Prediction
AIUU.USDBNP PARIBAS EASY II MSCI USA PAB UCITS ETF Accum USDMiscellaneous16.4316.4816.4316.471.35%AI Prediction
AJEUAS.USDUBS MSCI AC Asia ex Japan SF UCITS ETF Accum USDMiscellaneous291.20291.90290.75291.601.00%AI Prediction
AJUP.EUR21Shares Celestia Staking ETPMiscellaneous6.636.636.636.63-8.61%AI Prediction
AJUP.USD21Shares Celestia Staking ETPMiscellaneous7.717.757.717.75-7.86%AI Prediction
AK8AAmundi Global Aggregate Bond 1-5Y ESG -DR- CapitalisationMiscellaneous49.6549.6549.6549.65-0.07%AI Prediction
ALAT.EURAmundi MSCI EM Latin AmericaMiscellaneous20.6420.6420.5520.55-1.34%AI Prediction
ALAU.USDAmundi MSCI EM Latin AmericaMiscellaneous24.0824.1223.8223.83-1.91%AI Prediction
ALB.USDAlbemarle CorporationProcess Industries179.23179.23175.56175.56-1.09%AI Prediction
ALCAlcon AGHealth Technology51.8252.4651.6452.100.73%AI Prediction
ALCEAlcon AG TEMPHealth Technology51.8452.5251.7852.361.04%AI Prediction
ALGO21Shares Algorand ETPMiscellaneous0.850.850.850.85-10.07%AI Prediction
ALGO.USD21Shares Algorand ETPMiscellaneous1.021.021.021.02-3.41%AI Prediction
ALLNAllreal Holding AGFinance209.50210.50208.50209.500.72%AI Prediction
ALPNAlpine Select AGMiscellaneous9.709.709.409.400.00%AI Prediction
ALSNALSO Holding AGDistribution Services178.00186.40178.00185.404.16%AI Prediction
ALTS21Shares Crypto Mid-Cap Index (ALTS) ETPMiscellaneous9.269.269.239.23-3.13%AI Prediction
ALTS.USD21Shares Crypto Mid-Cap Index (ALTS) ETPMiscellaneous11.9011.9011.9011.90-4.45%AI Prediction
ALVAllianz SEFinance358.70358.70358.70358.700.00%AI Prediction
AMALHANetf ICAV - Almalia Sanlam Active Shariah Glb. Eq. UCITS ETFMiscellaneous9.529.529.439.500.17%AI Prediction
AMAT.USDApplied Materials, Inc.Producer Manufacturing328.50328.50328.50328.500.00%AI Prediction
AMDAdvanced Micro Devices, Inc.Electronic Technology400.64400.64393.00393.000.80%AI Prediction
AMINAX.USDAMINA Crypto Asset Select Index ETP23.3823.4523.3823.45-3.64%AI Prediction
AMRZAmrize LtdNon-Energy Minerals41.6442.3341.5242.111.25%AI Prediction
AMRZEAmrize Ltd TEMPNon-Energy Minerals41.8842.3941.7242.291.63%AI Prediction
AMSams-OSRAM AGElectronic Technology20.2420.6219.7420.14-1.85%AI Prediction
AMZNAmazon.com, Inc.Retail Trade206.73206.73206.73206.730.11%AI Prediction
AMZN.USDAmazon.com, Inc.Retail Trade267.30267.30267.30267.300.00%AI Prediction
ANAU.USDBNP PARIBAS EASY II Nasdaq 100 UCITS ETF Accum USDMiscellaneous26.3626.4826.3026.410.53%AI Prediction
ANRJ.USDAmundi Global Hydrogen UCITS ETF PartsMiscellaneous900.90901.70900.90901.70-1.45%AI Prediction
APEN.EUR21shares Pendle ETPMiscellaneous9.389.389.319.31-10.03%AI Prediction
APEN.USD21shares Pendle ETPMiscellaneous11.1411.1410.1610.16-16.70%AI Prediction
APGNAPG SGA SACommercial Services180.00182.50179.00182.501.67%AI Prediction
APTBBitwise Aptos Staking ETPMiscellaneous0.750.750.750.750.41%AI Prediction
APTB.USDBitwise Aptos Staking ETPMiscellaneous0.960.970.960.97-6.40%AI Prediction
AQLS.USDLeonteq Securities AG, Guernsey Branch ETF 2024-open end on Leonteq Alquant Long-Short US Equity Index Exchange Traded ProductFinance61.5061.5061.5061.501.28%AI Prediction
AQWAGlobal X Clean Water UCITS ETF AccumUSDMiscellaneous24.9124.9324.9124.93-2.96%AI Prediction
ARAWabrdn Future Raw Materials UCITS ETF AccumUSDMiscellaneous2.062.062.052.052.32%AI Prediction
ARBNArbonia AGProducer Manufacturing4.014.184.014.131.85%AI Prediction
ARECabrdn Future Real Estate UCITS ETF Accum USDMiscellaneous9.259.259.259.251.07%AI Prediction
ARKGArk Genomic Revolution Ucits ETF AccumUSDMiscellaneous5.085.084.995.001.00%AI Prediction
ARKIARK Artificial Intelligence & Robotics UCITS ETF AccumUSDMiscellaneous9.119.139.089.080.90%AI Prediction
ARKKARK Innovation UCITS ETF Accum Shs USDMiscellaneous6.926.956.826.921.42%AI Prediction
ARKXARK Space & Defence Innovation UCITS ETF AccumUSDMiscellaneous4.894.894.804.800.00%AI Prediction
ARMRGlobal X Defence Tech UCITS ETFMiscellaneous23.7723.7923.7023.70-0.32%AI Prediction
ARMYHANetf ICAV - Future of European Defence Screened UCITS ETF AccumEURMiscellaneous8.949.208.949.181.61%AI Prediction
ARYNAryzta AGRetail Trade60.2062.1060.2061.00-0.16%AI Prediction
ASCCAbrdn Future Supply Chains UCITS ETF AccumUSDMiscellaneous1.291.291.291.294.19%AI Prediction
ASCNAscom Holding AGElectronic Technology6.056.155.986.061.34%AI Prediction
ASCNEAscom Holding AG TEMPElectronic Technology6.096.206.096.201.31%AI Prediction
ASID.USDiShares USD Asia Investment Grade Corp Bond UCITS ETF AccumUSDMiscellaneous5.455.475.455.470.36%AI Prediction
ASMLASML Holding NVElectronic Technology1257.001257.001257.001257.000.00%AI Prediction
ASOL21Shares AG Solana ETPMiscellaneous41.8041.8041.8041.80-4.39%AI Prediction
ASOL.GBP21Shares AG Solana ETPMiscellaneous42.7342.7342.7342.73-5.17%AI Prediction
ASOL.USD21Shares AG Solana ETPMiscellaneous54.5354.7253.4654.120.52%AI Prediction
ASRUSA.USDUBS (Lux) Fund Solutions SICAV - UBS MSCI USA Socially Responsible UCITS ETF USD dis- DistributionMiscellaneous291.60291.60289.30289.851.15%AI Prediction
ASUI.USD21Shares Sui Staking ETPMiscellaneous26.3926.4125.1825.18-4.28%AI Prediction
ASWNASMALLWORLD AGConsumer Services0.600.600.600.600.00%AI Prediction
AT1CInvesco Markets II PLC - Invesco USD AT1 CoCo Bond UCITS ETF Accum Shs Hedged CHFMiscellaneous44.3444.3444.3444.340.76%AI Prediction
AT1D.USDInvesco Markets II PLC - Invesco USD AT1 CoCo Bond UCITS ETF USDMiscellaneous19.4819.5019.4819.500.00%AI Prediction
AT1S.GBPInvesco Markets II PLC - Invesco USD AT1 CoCo Bond UCITS ETF Hedged GBPMiscellaneous35.2335.2335.2335.23-0.47%AI Prediction
AUCHAHUBS Gold hCHF ETF Units -CHF acc-Miscellaneous146.56149.00146.32148.562.26%AI Prediction
AUCOL&G Gold Mining UCITS ETFMiscellaneous85.5088.1984.7588.193.96%AI Prediction
AUEM.USDAmundi MSCI Emerging Markets Swap -UCITS ETF USD C- CapitalisationMiscellaneous9.109.119.069.070.31%AI Prediction
AUESG.AUDUBS (Irl) ETF PLC - UBS MSCI Australia Universal UCITS ETF Accum AUDMiscellaneous24.2324.2924.2324.291.59%AI Prediction
AUEUAH.EURUBS Gold hEUR ETF Units -EUR acc-Miscellaneous115.74117.64115.66117.362.32%AI Prediction
AUHCHAUBS MSCI Australia UCITS ETF Accum Shs h CHFMiscellaneous27.6127.6627.5727.570.68%AI Prediction
AUHEUA.EURUBS MSCI Australia UCITS ETF Accum Shs h EURMiscellaneous23.1623.1623.1623.161.45%AI Prediction
AUHGBA.GBPUBS (Irl) ETF Plc - MSCI Australia UCITS ETF Accumh GBPMiscellaneous27.2627.2627.2627.26-1.82%AI Prediction
AUHUSA.USDUBS MSCI Australia UCITS ETF Accum Shs h USDMiscellaneous29.6829.6829.6829.681.11%AI Prediction
AUSAUWUBS MSCI Australia UCITS ETF Accum AUDMiscellaneous29.6829.7429.6829.741.23%AI Prediction
AUSAUW.AUDUBS MSCI Australia UCITS ETF Accum AUDMiscellaneous52.9253.0652.8352.840.78%AI Prediction
AUSAUY.AUDUBS MSCI Australia UCITS ETF Shs Dis AUDMiscellaneous39.2339.8239.2339.821.56%AI Prediction
AUSSD.USDBNP Paribas Easy ESG Enhanced US Ucits ETF Accum Shs USDMiscellaneous14.6414.6414.6414.641.81%AI Prediction
AUTNAutoneum Holding AGProducer Manufacturing120.00122.80118.80118.80-1.33%AI Prediction
AUUSIUBS ETF (CH) - UBS Gold ETF Units -USD acc-Miscellaneous113.24114.76112.72114.762.14%AI Prediction
AUUSI.USDUBS ETF (CH) - UBS Gold ETF Units -USD acc-Miscellaneous144.56146.84144.18146.382.18%AI Prediction
AVAX21Shares Avalanche ETP 2021-ohne festen Verfall auf Avalanche Exchange Traded ProductMiscellaneous1.281.281.281.28-2.86%AI Prediction
AVAX.GBP21Shares Avalanche ETP 2021-ohne festen Verfall auf Avalanche Exchange Traded ProductMiscellaneous1.261.261.261.260.32%AI Prediction
AVAX.USD21Shares Avalanche ETP 2021-ohne festen Verfall auf Avalanche Exchange Traded ProductMiscellaneous1.631.631.611.611.02%AI Prediction
AVGOBroadcom Inc.Electronic Technology326.51326.51326.51326.5128.91%AI Prediction
AVGO.USDBroadcom Inc.Electronic Technology310.86310.86310.86310.860.00%AI Prediction
AVOLAvolta AGRetail Trade48.2849.4248.1649.302.97%AI Prediction
AVSV.USDAvantis Global Small Cap Value UCITS ETF Accum I USDMiscellaneous28.1628.1628.1628.16-0.18%AI Prediction
AWDS.USDBNP Paribas Easy ESG Enhanced World UCITS ETF Accum Shs CAP USDMiscellaneous13.7113.7113.7113.715.27%AI Prediction
AWDU.USDBNP PARIBAS EASY II MSCI WORLD PAB UCITS ETFMiscellaneous12.9712.9712.9712.9712.55%AI Prediction
AWESGUBS MSCI ACWI Universal UCITS ETF Dis Shs USDMiscellaneous19.0819.2219.0819.180.13%AI Prediction
AWESG.USDUBS MSCI ACWI Universal UCITS ETF Dis Shs USDMiscellaneous24.5424.5924.5024.570.63%AI Prediction
AWESGE.EURUBS MSCI ACWI Universal UCITS ETF Accum h EURMiscellaneous25.6125.6625.5725.610.41%AI Prediction
AWESGG.GBPUBS MSCI ACWI Universal UCITS ETF Accum Shs h GBPMiscellaneous28.7128.7528.6828.730.91%AI Prediction
AWESGJ.JPYUBS MSCI ACWI Universal UCITS ETF Accum h JPYMiscellaneous2654.502664.502654.002661.000.87%AI Prediction
AWESGSUBS MSCI ACWI Universal UCITS ETF Accum h CHFMiscellaneous21.6221.8421.6221.790.37%AI Prediction
AWESGTUBS MSCI ACWI Universal UCITS ETF dis hCHFMiscellaneous19.3419.3519.2819.330.44%AI Prediction
AWESGWUBS MSCI ACWI Universal UCITS ETF Accum h USDMiscellaneous25.2225.2225.1325.140.14%AI Prediction
AWESGW.USDUBS MSCI ACWI Universal UCITS ETF Accum h USDMiscellaneous32.1532.2432.1332.240.59%AI Prediction
AWEXXtrackers FTSE All-World Ex US UCITS ETF Accum-1C- USDMiscellaneous7.897.897.897.890.00%AI Prediction
AWSRIUBS MSCI ACWI Socially Responsible UCITS ETF USDMiscellaneous21.4621.4821.3921.430.47%AI Prediction
AWSRI.USDUBS MSCI ACWI Socially Responsible UCITS ETF USDMiscellaneous27.3927.4827.3327.431.03%AI Prediction
AWSRIA.USDUBS MSCI ACWI Socially Responsible UCITS ETF Accum Shs USDMiscellaneous29.6829.8229.5529.611.11%AI Prediction
AWSRIE.EURUBS MSCI ACWI Socially Responsible UCITS ETF Accum h EURMiscellaneous21.9321.9321.9321.930.30%AI Prediction
AWSRIH.GBPUBS MSCI ACWI Socially Responsible UCITS ETF dis hGBPMiscellaneous21.6321.6321.5921.590.70%AI Prediction
AWSRISUBS MSCI ACWI Socially Responsible UCITS ETF Accum h CHFMiscellaneous18.8018.8418.8018.800.21%AI Prediction
AWSRITUBS MSCI ACWI Socially Responsible UCITS ETF dis hCHFMiscellaneous16.9616.9616.8416.891.08%AI Prediction
AWSRIWUBS MSCI ACWI Socially Responsible UCITS ETF Accum Shs h USDMiscellaneous20.9620.9620.9620.960.53%AI Prediction
AWSRIW.USDUBS MSCI ACWI Socially Responsible UCITS ETF Accum Shs h USDMiscellaneous26.8026.8726.8026.870.47%AI Prediction
AXEE.USDiShares Asia ex Japan Equity Enhanced Active UCITS ETFMiscellaneous9.129.129.079.071.10%AI Prediction
AXLM.USD21Shares Stellar XLM ETPMiscellaneous9.639.969.219.478.23%AI Prediction
AXQU.USDBNP PARIBAS EASY II MSCI Emerging Markets ex-China PAB UCITS ETF Accum USDMiscellaneous18.0818.0818.0818.085.14%AI Prediction
AXRP21Shares Ripple XRP ETPMiscellaneous28.4728.4728.4728.47-0.97%AI Prediction
AXRP.USD21Shares Ripple XRP ETPMiscellaneous35.6635.9435.2435.240.07%AI Prediction
AXTZ.USD21Shares Tezos ETPMiscellaneous1.761.761.761.76-5.19%AI Prediction
BBarrick Mining CorporationNon-Energy Minerals32.7732.7732.7732.77-10.98%AI Prediction
B.USDBarrick Mining CorporationNon-Energy Minerals41.7041.7041.7041.70-3.61%AI Prediction
BAC.USDBank of America CorpFinance28.4028.4028.4028.400.00%AI Prediction
BAERJulius Baer Gruppe AGFinance62.8064.0262.0064.021.91%AI Prediction
BANBBachem Holding AG Class BHealth Technology82.0082.0075.8076.85-5.12%AI Prediction
BARNBarry Callebaut AGConsumer Non-Durables1211.001239.001200.001203.00-0.99%AI Prediction
BASBASF SEProcess Industries49.0249.0249.0249.020.00%AI Prediction
BATTL&G Battery Value-Chain UCITS ETFMiscellaneous31.6931.7631.5131.510.22%AI Prediction
BAYNBayer AGHealth Technology33.8933.8933.8933.89-5.44%AI Prediction
BBEG.EURJPMorgan ETFs (Ireland) ICAV - BetaBuilders EUR Govt Bond UCITS ETF EUR (Acc)Miscellaneous94.2694.5694.2694.560.07%AI Prediction
BBIL.USDJPMorgan ETFs (IE) ICAV - BetaBuilders US Treas. Bd. 0-1Y ETFMiscellaneous119.84119.84119.84119.840.13%AI Prediction
BBNBellevue Group AGFinance7.507.587.467.46-1.06%AI Prediction
BBSC.USDBetaBuilders US Small Cap Equity UCITS ETF AccumUSDMiscellaneous40.2440.2440.1940.190.46%AI Prediction
BBTR.USDBetaBuilders US Treasury Bond UCITS ETF Accum USDMiscellaneous107.11107.11107.11107.110.17%AI Prediction
BBUS.USDJPMorgan ETFs (Ireland) ICAV - Betabuilders US equity ucits ETF Accum USDMiscellaneous71.3371.3371.3371.331.58%AI Prediction
BCCMA.USDUBS BBG Commodity CMCI SF UCITS ETF Accum USDMiscellaneous22.8022.8022.8022.800.00%AI Prediction
BCCME.EURUBS BBG Commodity CMCI SF UCITS ETF Accum h EURMiscellaneous18.6518.6518.6518.652.77%AI Prediction
BCCMSUBS BBG Commodity CMCI SF UCITS ETF Accum h CHFMiscellaneous16.8417.1016.8417.102.10%AI Prediction
BCGEBanque Cantonale de Geneve SAFinance33.7033.8033.5033.700.60%AI Prediction
BCHEInvesco CoinShares Global Blockchain UCITS ETF Accum Shs USDMiscellaneous150.00150.00150.00150.000.00%AI Prediction
BCHE.USDInvesco CoinShares Global Blockchain UCITS ETF Accum Shs USDMiscellaneous192.18196.44191.94196.440.00%AI Prediction
BCHNBurckhardt Compression Holding AGProducer Manufacturing511.00519.00505.00517.001.57%AI Prediction
BCJBanque Cantonale du JuraFinance96.5096.5083.5090.00-7.69%AI Prediction
BCOM.USDL&G All Commodities UCITS ETFMiscellaneous20.6620.6620.6620.66-0.98%AI Prediction
BCVNBanque Cantonale VaudoiseFinance117.90118.90117.40117.50-0.76%AI Prediction
BEANBELIMO Holding AGProducer Manufacturing807.00834.50799.50827.002.86%AI Prediction
BEIBeiersdorf AGConsumer Non-Durables97.0697.0697.0697.060.00%AI Prediction
BEKNBerner Kantonalbank AGFinance378.00379.50371.50379.501.20%AI Prediction
BELLBell Food Group Ltd.Consumer Non-Durables180.00181.40175.60176.00-2.33%AI Prediction
BGUS.USDBNP PARIBAS EASY I MSCI USA UCITS ETF AccumCAP USDMiscellaneous10.8910.8910.8910.89AI Prediction
BIMBonhote-Immobilier SICAV - BIMMiscellaneous179.80181.80179.40181.000.67%AI Prediction
BIONBB Biotech AGFinance44.2044.5043.6043.65-1.91%AI Prediction
BIOTLegal & General UCITS ETF Plc - Pharma BreakthroughMiscellaneous10.8110.8110.8110.810.43%AI Prediction
BIOVBioVersys AGHealth Technology26.9027.0026.6027.001.50%AI Prediction
BITCCoinShares Bitcoin ETPMiscellaneous54.9055.1054.5655.10-0.47%AI Prediction
BITC.EURCoinShares Bitcoin ETPMiscellaneous63.9263.9263.9263.92-0.67%AI Prediction
BITC.GBPCoinShares Bitcoin ETPMiscellaneous52.6452.6452.6452.64-4.98%AI Prediction
BITC.USDCoinShares Bitcoin ETPMiscellaneous70.9171.0070.2870.844.02%AI Prediction
BJL1BNP Paribas Easy SICAV - JPM Screened EMBI Global Diversified Composite -UCITS ETF H- CapitalisationMiscellaneous10.6410.7610.6410.762.19%AI Prediction
BKCHGlobal X Blockchain UCITS ETF AccumUSDMiscellaneous16.0916.0916.0916.090.70%AI Prediction
BKNG.USDBooking Holdings Inc.Consumer Services156.79156.79156.79156.790.00%AI Prediction
BKWBKW AGUtilities146.00148.00145.90148.001.16%AI Prediction
BLK.USDBlackRock, Inc.Finance984.84984.84984.84984.840.00%AI Prediction
BLKBBasellandschaftliche KantonalbankFinance1055.001080.001055.001080.001.89%AI Prediction
BLKC.USDiShares Blockchain Technology UCITS ETF Accum Shs USDMiscellaneous20.9720.9720.9320.930.19%AI Prediction
BLOCWisdomTree Physical Crypto MarketMiscellaneous4.754.754.754.75-0.22%AI Prediction
BLOC.EURWisdomTree Physical Crypto MarketMiscellaneous5.145.145.145.14-0.64%AI Prediction
BLOC.USDWisdomTree Physical Crypto MarketMiscellaneous5.995.995.975.97-5.62%AI Prediction
BLOKFirst Trust Indxx Innovative Transaction & Process UCITS ETF Accum Shs A USDMiscellaneous42.3842.3842.3842.381.29%AI Prediction
BLTN.USDiShares Brazil LTN BRL Govt Bond UCITS ETF De Accumulating Units USDMiscellaneous112.83113.50112.40112.89-0.49%AI Prediction
BMAGBajaj Mobility AGCommercial Services17.9018.8817.8218.544.04%AI Prediction
BMWBayerische Motoren Werke AGConsumer Durables68.5068.5068.5068.500.00%AI Prediction
BMY.USDBristol-Myers Squibb CompanyHealth Technology46.2046.2046.2046.200.00%AI Prediction
BOLD21Shares Bitcoin Gold ETPMiscellaneous37.3337.3337.2337.230.62%AI Prediction
BOLD.USD21Shares Bitcoin Gold ETPMiscellaneous47.5547.6347.5547.631.81%AI Prediction
BONK.USDBonk ETPMiscellaneous49.8049.8049.8049.800.04%AI Prediction
BOSNBossard Holding AGProducer Manufacturing173.00175.50171.50171.50-0.29%AI Prediction
BOTZGlobal X Robotics & Artificial Intelligence UCITS ETFMiscellaneous20.6120.6720.5920.630.05%AI Prediction
BPDUBetaPlus Enhanced Global Developed Sustainable Equity UCITS ETF AccumETF USDMiscellaneous9.749.749.749.742.17%AI Prediction
BRENT.USDExchange Traded Product on Leonteq Brent Crude Oil Futures Total Return IndexMiscellaneous119.92119.92119.92119.92-2.47%AI Prediction
BRIJGlobal X European Infrastructure Development UCITS ETF Accum Shs EURMiscellaneous18.6718.6718.6718.67-0.58%AI Prediction
BRKBerkshire Hathaway Inc. Class BFinance384.24384.24384.24384.242.19%AI Prediction
BRK.USDBerkshire Hathaway Inc. Class BFinance486.24486.24486.24486.240.00%AI Prediction
BRKNBurkhalter Holding AGIndustrial Services165.00165.80162.00163.00-1.21%AI Prediction
BS27Invesco Markets II PLC - Invesco BulletShares 2027 USD Corporate Bond UCITS ETF - USDMiscellaneous4.204.204.204.20-0.14%AI Prediction
BS28Invesco Markets II plc - Invesco BulletShares 2028 USD Corporate Bond UCITS ETF - USDMiscellaneous4.184.184.184.18-0.33%AI Prediction
BS29Invesco Markets II plc - Invesco BulletShares 2029 USD Corporate Bond UCITS ETF - USDMiscellaneous4.164.164.164.160.23%AI Prediction
BS30Invesco Markets II plc - Invesco BulletShares 2030 USD Corporate Bond UCITS ETF USDMiscellaneous3.983.983.983.98-0.32%AI Prediction
BSKPBasler Kantonalbank PartizipschFinance94.5094.5092.5093.70-0.32%AI Prediction
BSLNBasilea Pharmaceutica AGHealth Technology52.3053.0051.5052.10-0.76%AI Prediction
BTC3.EURL S Limited 2025-21.11.75 on 3x Leveraged Exposure to Bitcoin Exchange Traded Product12.4512.4511.9512.405.08%AI Prediction
BTC3.USDL S Limited 2025-21.11.75 on 3x Leveraged Exposure to Bitcoin Exchange Traded Product14.3514.4513.8014.001.45%AI Prediction
BTC3S.EURL S Limited 2025-21.11.75 on 3x Short Exposure to Bitcoin Exchange Traded Product26.1027.2526.0526.40-3.65%AI Prediction
BTC3S.USDL S Limited 2025-21.11.75 on 3x Short Exposure to Bitcoin Exchange Traded Product30.6032.0030.3532.001.75%AI Prediction
BTCA15 FiCAS Active Crypto ETPMiscellaneous145.68145.68145.68145.680.82%AI Prediction
BTCEBitwise Physical Bitcoin ETPMiscellaneous51.0151.0751.0151.07-4.47%AI Prediction
BTCE.USDBitwise Physical Bitcoin ETPMiscellaneous66.2566.2566.2566.25-6.85%AI Prediction
BTCLLeonteq Securities AG ETF 2024-open end auf Leonteq Bitcoin ETF IndexFinance64.5064.5064.5064.50-0.51%AI Prediction
BTCWWisdomTree Physical BitcoinMiscellaneous13.8213.8213.6513.700.38%AI Prediction
BTCW.EURWisdomTree Physical BitcoinMiscellaneous15.1015.1414.9414.94-0.39%AI Prediction
BTCW.USDWisdomTree Physical BitcoinMiscellaneous17.5717.6417.3817.410.17%AI Prediction
BTEC.USDiShares NASDAQ US Biotechnology UCITS ETFMiscellaneous8.748.778.748.760.63%AI Prediction
BTIC.USDInvesco Physical Bitcoin ETPMiscellaneous71.6871.6970.6070.60-0.20%AI Prediction
BUCNBucher Industries AGProducer Manufacturing316.00317.00312.50316.500.64%AI Prediction
BUGUGlobal X Cybersecurity UCITS ETF USDMiscellaneous11.7312.1311.7212.134.35%AI Prediction
BUYB.USDInvesco Global Buyback Achievers UCITS ETFMiscellaneous71.9971.9971.9971.990.00%AI Prediction
BVZNBVZ Holding AGTransportation1590.001600.001560.001600.001.91%AI Prediction
BYSBystronic AGProducer Manufacturing201.00204.50198.40204.502.25%AI Prediction
C.USDCitigroup Inc.Finance63.8263.8263.8263.820.00%AI Prediction
C40.EURAmundi Index Solutions SICAV - Amundi CAC 40 ESG UCITS ETF CapitalisationMiscellaneous144.46144.56144.18144.180.77%AI Prediction
C4DE.EURAmundi Index Solutions - CAC 40 ESG UCITS ETFMiscellaneous83.7783.7783.7683.761.01%AI Prediction
C50.EURAmundi Index Solutions - Euro STOXX 50 DR UCITS ETF EUR CapMiscellaneous162.50163.32161.84161.84-0.17%AI Prediction
C500.USDInvesco S&P China A MidCap 500 Swap UCITS ETFMiscellaneous9.969.969.969.962.58%AI Prediction
C50U.USDAmundi Index Solutions - Euro STOXX 50 DR UCITS ETFMiscellaneous189.10189.10189.10189.104.50%AI Prediction
C6E.EURAmundi STOXX Europe 600 ESG ETF EUR CMiscellaneous158.30158.62157.84158.120.28%AI Prediction
C9DFFrankfurter UCITS-ETF FCP - Modern Value Units -EUR- CapitalisationMiscellaneous137.56137.56137.56137.560.73%AI Prediction
CAESG.CADUBS (Irl) ETF PLC - UBS MSCI Canada Universal UCITS ETF Accum CADMiscellaneous13.7313.7313.5913.671.17%AI Prediction
CAHCHAUBS MSCI Canada UCITS ETF -hCHF acc- CapitalisationMiscellaneous41.9341.9341.9341.930.53%AI Prediction
CAHEUA.EURUBS MSCI Canada UCITS ETF hEUR acc CapitalisationMiscellaneous39.6639.6639.6639.660.84%AI Prediction
CAHGBA.GBPUBS MSCI Canada UCITS ETF hGBP acc CapitalisationMiscellaneous33.9433.9433.8833.880.58%AI Prediction
CAHGBD.GBPUBS MSCI Canada UCITS ETF hGBP dis DistributionMiscellaneous22.7722.7722.7722.770.42%AI Prediction
CAHUSA.USDUBS MSCI Canada UCITS ETF USD acc CapitalisationMiscellaneous55.1255.1355.1255.13-1.61%AI Prediction
CAKDWaystone ETF ICAV - Calamos Autocallable Income UCITS ETF USDMiscellaneous8.218.218.218.21AI Prediction
CALNCALIDA Holding AGConsumer Non-Durables17.3017.5016.9617.18-1.04%AI Prediction
CANA.CADUBS MSCI Canada UCITS ETF-CAD acc- CapitalisationMiscellaneous40.9741.1040.7841.030.79%AI Prediction
CANCDA.CADUBS MSCI Canada UCITS ETF -CAD dis- DistributionMiscellaneous88.4889.1888.4889.170.55%AI Prediction
CANUKD.CADUBS MSCI Canada UCITS ETF CAD Ukdis- DistributionMiscellaneous32.2332.2332.2232.22-0.17%AI Prediction
CAPE.EUROssiam Lux SICAV - Ossiam Shiller Barclay Cape Europe Sector Val TR Capitalisation -UCITS ETF 1C(EUR)-Miscellaneous651.90651.90651.90651.901.53%AI Prediction
CAPH.EUROssiam Shiller Barclays CAPE US Sector Value TRMiscellaneous1140.201140.201139.001139.00-0.65%AI Prediction
CAPU.EUROssiam Shiller Barclays Cape US Sector Value UCITS ETF 1C EURMiscellaneous1416.801416.801416.801416.800.60%AI Prediction
CAREWaystone ETF ICAV - Bellevue Healthcare UCITS ETF Accum- USDMiscellaneous8.358.358.358.352.97%AI Prediction
CARE.USDWaystone ETF ICAV - Bellevue Healthcare UCITS ETF Accum- USDMiscellaneous10.3910.3910.3910.39-0.15%AI Prediction
CASHE.EURBNP PARIBAS EASY SICAV - EUR Overnight -UCITS ETF- CapitalisationMiscellaneous10.2210.2210.2210.220.00%AI Prediction
CATCaterpillar Inc.Producer Manufacturing734.49734.49734.49734.4914.73%AI Prediction
CAT.USDCaterpillar Inc.Producer Manufacturing571.87571.87571.87571.870.00%AI Prediction
CAUTGlobal X China Electric Vehicle And Battery UCITS ETF Accum-USDMiscellaneous24.6024.6024.6024.60-3.45%AI Prediction
CB1EU6Amundi STOXX Europe 600 ESG II UCITS ETFMiscellaneous57.6757.7157.6757.71-0.17%AI Prediction
CB1MDXAmundi MDAX ESG II UCITS ETFMiscellaneous145.52145.52145.52145.522.38%AI Prediction
CB1TXAmundi TecDAX UCITS ETFMiscellaneous26.2726.2726.2726.272.00%AI Prediction
CB3.EURAMUNDI EURO GOVERNMENT TILTED GREEN BONDMiscellaneous222.10222.10222.10222.100.14%AI Prediction
CBDAX.EURAmundi Core DAX UCITS ETF DistMiscellaneous186.98187.50186.58187.240.43%AI Prediction
CBESGUBS ETF (CH) - SBI ESG CorporateMiscellaneous70.3871.2070.3871.120.25%AI Prediction
CBEU5.EURUBS BBG Euro Area Liquid Corp 1-5 UCITS ETF -EUR dis- DistributionMiscellaneous13.1913.1913.1813.190.16%AI Prediction
CBFEDFMulti Units LU - Amundi Fed Funds Rate UCITS USD ETF DistMiscellaneous82.0982.0982.0982.092.11%AI Prediction
CBGOLD.USDAmundi Index Solutions SICAV - Amundi Gold Miners -Ucits ETF- DistributionMiscellaneous72.2874.3871.9373.915.50%AI Prediction
CBKCommerzbank AGFinance33.5333.5333.5333.531.51%AI Prediction
CBMDAX.EURAmundi Index Solutions - MDAX ESG UCITS ETFMiscellaneous26.7326.7326.7326.730.41%AI Prediction
CBMEMMulti Units LU - Amundi MSCI Emerging Markets IIMiscellaneous60.6560.6560.4360.500.78%AI Prediction
CBMEM.USDMulti Units LU - Amundi MSCI Emerging Markets IIMiscellaneous77.1777.3677.1777.361.42%AI Prediction
CBMPUS.USDAmundi Index Solutions - MSCI Pac. ESG Clim. Net Zero Amb. CTBMiscellaneous89.4389.4389.3389.331.60%AI Prediction
CBSEU.EURUBS (Lux) Fd. Sol. - Bloomberg MSCI Euro Ar. Liq. Corp. Sust.Miscellaneous13.0613.0913.0613.090.24%AI Prediction
CBSEUAUBS (Lux) Fd. Sol. - Bloomberg MSCI Euro Ar. Liq. Corp. Sust.Miscellaneous13.8913.8913.8913.89-0.24%AI Prediction
CBSEUA.EURUBS (Lux) Fd. Sol. - Bloomberg MSCI Euro Ar. Liq. Corp. Sust.Miscellaneous15.2415.2415.2415.240.21%AI Prediction
CBSEUD.USDUBS (Lux) Fd. Sol. - Bloomberg MSCI Euro Ar. Liq. Corp. Sust.Miscellaneous11.1311.1411.1311.140.27%AI Prediction
CBSEUSUBS (Lux) Fd. Sol. - Bloomberg MSCI Euro Ar. Liq. Corp. Sust.Miscellaneous13.2113.2813.2113.270.12%AI Prediction
CBSU5.USDUBS Bloomberg MSCI US Liquid Corporates 1-5 Y Sus UCITS ETFMiscellaneous13.3113.3113.3113.310.45%AI Prediction
CBSUS.USDUBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(USD) A-dis- DistributionMiscellaneous14.9414.9414.9214.920.18%AI Prediction
CBSUS5UBS Bloomberg MSCI US Liquid Corporates 1-5 Y Sus UCITS ETFMiscellaneous9.679.719.679.710.11%AI Prediction
CBSUSAUBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(USD) A-acc- CapitalisationMiscellaneous16.7316.7316.7316.730.43%AI Prediction
CBSUSA.USDUBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(USD) A-acc- CapitalisationMiscellaneous21.2821.2821.2821.28-0.03%AI Prediction
CBSUSE.EURUBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(hedged to EUR) A-acc- CapitalisationMiscellaneous15.3615.3615.3615.360.08%AI Prediction
CBSUSH.GBPUBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(hedged to GBP) A-dis- DistributionMiscellaneous9.009.009.009.000.20%AI Prediction
CBSUSTUBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(hedged to CHF) A-dis- DistributionMiscellaneous10.2310.2410.2310.230.10%AI Prediction
CBTC21Shares Bitcoin Core ETPMiscellaneous13.7713.7913.5713.57-1.84%AI Prediction
CBTC.USD21Shares Bitcoin Core ETPMiscellaneous17.5717.5917.2917.400.37%AI Prediction
CBUS.USDUBS (Lux) Fund Sol - UBS Core BBG US Liquid Corp UCITS ETF USD DistributionMiscellaneous14.8014.8014.8014.800.17%AI Prediction
CBUS5.USDUBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETFMiscellaneous13.8513.8613.8113.860.04%AI Prediction
CBUS5A.USDUBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETFMiscellaneous19.1719.1719.1019.10-0.02%AI Prediction
CBUS5E.EURUBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETFMiscellaneous15.2815.3115.2815.310.06%AI Prediction
CBUS5H.GBPUBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETFMiscellaneous12.4912.4912.4612.460.20%AI Prediction
CBUS5SUBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETFMiscellaneous13.1513.1513.1513.150.17%AI Prediction
CBUSAC.USDUBS (Lux) Fund Sol - UBS Core BBG US Liquid Corp UCITS ETF -USD acc- CapitalisationMiscellaneous14.9314.9514.9314.930.33%AI Prediction
CBUSE.EURUBS (Lux) Fund Sol - UBS Core BBG US Liquid Corp UCITS ETF -hEUR acc- CapitalisationMiscellaneous17.6817.7817.6817.780.57%AI Prediction
CBUSH.GBPUBS Core BBG US Liquid Corp UCITS ETF -hGBP dis- DistributionMiscellaneous14.0914.1214.0914.12-0.01%AI Prediction
CBUSSUBS (Lux) Fund Sol - UBS Core BBG US Liquid Corp UCITS ETF -hCHF acc- CapitalisationMiscellaneous15.1415.1615.1315.160.20%AI Prediction
CBVSAmundi Multi-Asset Portfolio UCITS ETFMiscellaneous176.62176.62176.62176.62-0.37%AI Prediction
CBVSDAmundi Multi-Asset Portfolio Defensive UCITS ETF Units -Dist-Miscellaneous136.02136.02136.02136.021.48%AI Prediction
CBVSOAmundi Multi-Asset Portfolio Offensive UCITS ETF Units -Dist-Miscellaneous178.20178.20178.20178.20-0.01%AI Prediction
CBVSO.EURAmundi Multi-Asset Portfolio Offensive UCITS ETF Units -Dist-Miscellaneous195.86195.86195.78195.780.80%AI Prediction
CC1E.EURAmundi Index Solutions SICAV - Amundi MSCI China Tech -UCITS ETF EUR Acc- CapitalisationMiscellaneous295.15295.15295.15295.15-1.30%AI Prediction
CC1USD.USDAmundi MSCI China Tech UCITS ETF USD Acc- CapitalisationMiscellaneous341.70341.70340.40340.40-0.50%AI Prediction
CCBO.USDWisdomTree AT1 CoCo Bond UCITS ETF USDMiscellaneous90.4490.4490.4490.440.49%AI Prediction
CCCHAUBS CMCI Composite SF UCITS ETF Accum h CHFMiscellaneous93.0093.0792.1792.23-0.73%AI Prediction
CCEUA.EURUBS CMCI Composite SF UCITS ETF Accum h EURMiscellaneous101.84102.34101.84101.940.95%AI Prediction
CCGBAS.GBPUBS CMCI Composite SF UCITS ETF Accum Shs h GBPMiscellaneous178.80178.80178.78178.780.81%AI Prediction
CCMCUA.USDUBS CMCI Commodity Carry SF UCITS ETF Accum Shs - USDMiscellaneous139.62139.62139.62139.626.53%AI Prediction
CCUSAS.USDUBS CMCI Composite SF UCITS ETF Accum USDMiscellaneous140.38140.42139.74139.900.55%AI Prediction
CCXAA.USDUBS CMCI Ex-Agriculture SF UCITS ETF Accum USDMiscellaneous306.65307.20306.65307.200.52%AI Prediction
CCXAE.EURUBS CMCI Ex-Agriculture SF UCITS ETF Accum h EURMiscellaneous228.45228.45228.45228.45-2.64%AI Prediction
CCXAG.GBPUBS CMCI Ex-Agriculture SF UCITS ETF Accum Shs h GBPMiscellaneous207.60207.60207.60207.601.52%AI Prediction
CCXASUBS CMCI Ex-Agriculture SF UCITS ETF Accum h CHFMiscellaneous211.10211.40208.50211.401.63%AI Prediction
CD5E.EURAmundi Index Solutions - Euro STOXX 50 DR UCITS ETFMiscellaneous98.0798.0797.8198.020.51%AI Prediction
CDECoeur Mining, Inc.Non-Energy Minerals14.3314.3313.8613.86-5.07%AI Prediction
CDOTCoinShares Polkadot Staking ETPMiscellaneous1.201.201.201.20-5.10%AI Prediction
CDOT.USDCoinShares Polkadot Staking ETPMiscellaneous1.531.531.531.532.57%AI Prediction
CE8E.EURAmundi Index Solutions - MSCI World ex-Europe UCITS ETF EUR C- CapitalisationMiscellaneous748.30748.50748.30748.503.37%AI Prediction
CEBD.EURiShares iBonds Dec 2027 Term EUR Corp UCITS ETF EURMiscellaneous5.165.165.165.160.87%AI Prediction
CEBE.EURiShares iBonds Dec 2026 Term EUR Corp UCITS ETF AccumEURMiscellaneous5.555.555.555.55-0.01%AI Prediction
CECFXExchange Traded Product on CECflex Index59.0759.0759.0759.07-2.91%AI Prediction
CEGIREX Crypto Equity Income & Growth UCITS ETF USDMiscellaneous25.9926.0225.9926.022.68%AI Prediction
CEU.EURAmundi MSCI Europe ESG Broad Transition UCITS ETF EUR C- CapitalisationMiscellaneous430.30430.30430.30430.300.81%AI Prediction
CFRCompagnie Financiere Richemont SAConsumer Durables167.50170.35166.10168.902.05%AI Prediction
CFTCompagnie Financiere Tradition SAFinance262.50263.50258.50261.50-0.57%AI Prediction
CFTECompagnie Financiere Tradition SA TEMPFinance265.00265.00261.50261.50-2.06%AI Prediction
CHAMCham Swiss Properties AGFinance24.5024.6024.4024.600.00%AI Prediction
CHCORPiShares Core CHF Corporate Bond ETF (CH)Miscellaneous97.4597.4596.6597.07-0.02%AI Prediction
CHDIVUBS ETF (CH) - UBS MSCI Swiss Dividend ETF Units CHF disMiscellaneous13.9413.9613.8813.950.27%AI Prediction
CHDIVAUBS ETF (CH) - UBS MSCI Swiss Dividend ETF Units CHF accMiscellaneous3.403.403.373.37-0.28%AI Prediction
CHDVDiShares Swiss Dividend ETF (CH)Miscellaneous181.90182.18180.84181.280.10%AI Prediction
CHESGUBS SBI(R) AAA-BBB ESG ETF Anteile CHF disMiscellaneous99.6099.9399.3199.890.58%AI Prediction
CHEUR.EURUBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF -(hedged to EUR) A-acc- CapitalisationMiscellaneous19.3519.5219.3519.460.50%AI Prediction
CHEURD.EURUBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF -(hedged to EUR) A-dis- DistributionMiscellaneous17.9817.9817.9517.950.58%AI Prediction
CHFONUBS (CH) Fund Solutions - UBS SARON(R) SF Units -ETF CHF acc-Miscellaneous5.015.015.005.00-0.04%AI Prediction
CHINSBNP Paribas Easy - MSCI China Select Sri S-Series 10% CappedMiscellaneous5.345.345.345.34-4.78%AI Prediction
CHINS.USDBNP Paribas Easy - MSCI China Select Sri S-Series 10% CappedMiscellaneous6.766.796.766.791.21%AI Prediction
CHIP.USDMulti Units Luxembourg SICAV - Amundi MSCI Semiconductors UCITS ETF Acc CapitalisationMiscellaneous134.10134.40132.54133.100.30%AI Prediction
CHPSFirst Trust Global Funds ICAV - First Trust Bloomberg Global Semiconductor Supply Chain UCITS ETF Accu A USDMiscellaneous39.1239.1239.1239.12-3.06%AI Prediction
CHPXGLOBAL X ETFS ICAV - Global X AI Semiconductor & Quantum UCITS ETF AccumUSDMiscellaneous24.5424.7924.5424.793.31%AI Prediction
CHSPIiShares Core SPI(R) ETF (CH)Miscellaneous163.62163.92162.76163.200.47%AI Prediction
CHSRIUBS MSCI Switzerland IMI Socially Responsible ETF Units -CHF dis-Miscellaneous19.4319.5119.3419.511.20%AI Prediction
CHSRIAUBS MSCI Switzerland IMI Socially Responsible ETF Units -CHF acc-Miscellaneous22.2522.3522.2322.340.83%AI Prediction
CHSRIIUBS (Lux) Fund Solutions SICAV - UBS MSCI Switzerland IMI Socially Responsible UCITS ETF -(CHF)A-acc- CapitalisationMiscellaneous15.1015.3015.1015.271.03%AI Prediction
CHUSD.USDUBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF -(hedged to USD) A-acc- CapitalisationMiscellaneous18.6218.6218.5818.580.43%AI Prediction
CHUSDD.USDUBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF -(hedged to USD) A-dis- DistributionMiscellaneous17.0717.0717.0717.070.67%AI Prediction
CI2E.EURAmundi MSCI India Swap II UCITS ETF CapMiscellaneous783.30784.00781.00781.90-0.47%AI Prediction
CI2USD.USDAmundi Index Solutions - Amundi MSCI India Swap II UCITS ETF USD AccMiscellaneous913.20913.20913.20913.201.00%AI Prediction
CIBRFirst Trust Global Funds ICAV - First Trust Nasdaq cyber Security UCTIS ETF Accum A USDMiscellaneous40.3840.9040.3840.781.71%AI Prediction
CICNCicor TechnologiesElectronic Technology158.00158.00156.60158.000.00%AI Prediction
CISB.USDiShares Smart City Infrastructure UCITS ETF AccumUSDMiscellaneous10.8810.8810.8610.860.04%AI Prediction
CLEM.USDAmundi MSCI Emerging Markets ESG Broad Transition UCITS ETF DR (C)Miscellaneous89.8789.8789.4989.494.97%AI Prediction
CLIMMulti Units Luxembourg SICAV - Amundi Global Aggregate Green Bond Acc CapitalisationMiscellaneous45.0745.0745.0745.070.37%AI Prediction
CLMAGuinness Sustainable Energy UCITS ETFMiscellaneous6.746.746.716.724.07%AI Prediction
CLNClariant AGProcess Industries8.148.288.038.03-0.99%AI Prediction
CLOAInvesco EUR AAA CLO UCITS ETF Accum EURMiscellaneous19.0519.0519.0519.05-0.04%AI Prediction
CLODInvesco EUR AAA CLO UCITS ETF EURMiscellaneous18.5418.5418.5418.540.47%AI Prediction
CLOEUCUBS (Lux) Fund Solutions SICAV - UBS EUR AAA CLO UCITS ETF -(hedged to CHF) A- CapitalisationMiscellaneous10.1410.1410.1410.14-0.03%AI Prediction
CLTNCOLTENE Holding AGHealth Technology50.6051.3050.3051.301.18%AI Prediction
CMBNCembra Money Bank AGFinance97.3597.3593.5595.00-1.81%AI Prediction
CMESiShares II PLC - iShares J.P. Morgan Advanced USD EM Bond UCITS ETF Accum Hedged CHFMiscellaneous4.584.584.554.55-0.03%AI Prediction
CMOCInvesco Bloomberg Commodity Carbon Tilted UCITS ETFMiscellaneous6.106.106.106.10-1.09%AI Prediction
CMU.EURAmundi MSCI EMU ESG Selection -UCITS ETF DR- CapitalisationMiscellaneous404.80404.80404.80404.80-1.59%AI Prediction
CMXUS.USDUBS MSCI USA NSL UCITS ETF Accum USDMiscellaneous300.35300.35300.15300.200.65%AI Prediction
CN1.EURAmundi Index Solutions - MSCI Nordic UCITS ETF EUR (C)Miscellaneous711.00712.20711.00712.200.27%AI Prediction
CN50Invesco Markets II plc - Invesco ChiNext 50 UCITS ETF Accum-ACC- Unhedged USDMiscellaneous10.5910.5910.5310.56-3.19%AI Prediction
CNAUA.USDUBS (Irl) Fund Solutions PLC - UBS MSCI China A SF UCITS ETF AccumUSDMiscellaneous182.18184.64182.18184.640.98%AI Prediction
CNEG.USDAmundi Index Solutions SICAV - MSCI China ESG Selection UCITS ETF DR CapitalisationMiscellaneous37.1437.1437.1437.14-1.21%AI Prediction
CNESG.USDUBS (Lux) Fund Solutions SICAV - UBS MSCI China Universal UCITS ETF Adis- DistributionMiscellaneous10.6610.6910.6010.691.46%AI Prediction
CNEWVanEck New China UCITS ETF A USDMiscellaneous13.1613.1613.1613.160.70%AI Prediction
CNTLCentiel AGProducer Manufacturing4.955.444.905.309.05%AI Prediction
CNYA.USDiShares MSCI China A UCITS ETFMiscellaneous6.296.296.286.290.00%AI Prediction
CNYB.USDiShares China CNY Bond UCITS ETF USDMiscellaneous5.695.695.695.690.09%AI Prediction
COBO.EURWisdomTree AT1 CoCo Bond UCITS ETF EUR HedgedMiscellaneous84.7584.7584.7384.730.37%AI Prediction
COCB.USDWisdomTree AT1 CoCo Bond UCITS ETF USD AccMiscellaneous141.82141.82141.81141.81-0.88%AI Prediction
CODO.USDWisdomTree AT1 CoCo Bond UCITS ETF USD HedgedMiscellaneous100.03100.03100.03100.030.57%AI Prediction
COINCoinbase Global, Inc. Class AFinance136.00136.00136.00136.00AI Prediction
COMFL&G Longer Dated All Commodities UCITS ETFMiscellaneous24.7724.8124.7724.810.12%AI Prediction
COMOAmundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Shs -Acc- CapitalisationMiscellaneous33.2533.3633.2533.360.23%AI Prediction
COMO.USDAmundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Shs -Acc- CapitalisationMiscellaneous42.5242.6242.4842.620.97%AI Prediction
COMSWisdomTree Enhanced Commodity UCITS ETF CHF Hedged AccMiscellaneous17.4617.4617.3717.37-0.63%AI Prediction
COPCLeonteq Securities AG (Guernsey Branch) 2026-open end Exchange Traded ProductFinance51.1751.1751.1751.17-0.39%AI Prediction
COPM.USDiShares IV PLC - iShares Copper Miners UCITS ETF AccumUSDMiscellaneous11.3511.4611.3511.461.90%AI Prediction
COPNCosmo Pharmaceuticals NVHealth Technology79.7080.0077.4078.00-1.89%AI Prediction
COPXGlobal X Copper Miners UCITS ETF AccumUSDMiscellaneous54.0054.4453.1754.130.99%AI Prediction
CORCiShares Global Corp Bond UCITS ETF AccumHedged CHFMiscellaneous4.684.694.674.690.27%AI Prediction
CORP.USDiShares Global Corp Bond UCITS ETFMiscellaneous89.8089.8089.8089.801.06%AI Prediction
CORPS.USDUBS (Lux) Fund Solutions - BBG MSCI Glb Liq. Corp. Sust UCITSMiscellaneous15.1415.1415.1315.130.06%AI Prediction
CORPSCUBS (Lux) Fund Solutions SICAV - UBS BBG MSCI Global Liquid Corp Sustainable UCITS ETF -(hedged to CHF) A-acc- CapitalisationMiscellaneous10.7410.7410.6610.73-0.01%AI Prediction
CORPSI.USDUBS (Lux) Fund Solutions SICAV - UBS BBG MSCI Global Liquid Corp Sustainable UCITS ETF -(USD) A-acc- CapitalisationMiscellaneous13.3813.4013.3413.400.00%AI Prediction
COSICUBS CMCI Commodity Carry SF UCITS ETF Accumh CHFMiscellaneous98.4698.4698.4698.463.64%AI Prediction
COTNCOMET Holding AGHealth Technology372.20376.80368.40371.200.00%AI Prediction
CPENCastle Private Equity AGMiscellaneous2.943.002.943.002.04%AI Prediction
CPHNCPH Group AG Class AProcess Industries58.6058.8057.6058.00-0.68%AI Prediction
CQQQ.USDUBS (Lux) Fund Solutions SICAV - UBS Solactive China Technology UCITS ETF USD acc- CapitalisationMiscellaneous7.917.917.777.78-0.31%AI Prediction
CQQQCUBS Solactive China Technology UCITS ETF A-acc- CapitalisationMiscellaneous7.187.187.157.150.59%AI Prediction
CRMSalesforce, Inc.Technology Services139.10139.10139.10139.10-2.89%AI Prediction
CRM.USDSalesforce, Inc.Technology Services185.00185.00185.00185.000.00%AI Prediction
CRPH.EURiShares Global Corp Bond EUR Hedged UCITS ETFMiscellaneous84.6084.6084.6084.600.11%AI Prediction
CRPU.USDiShares Global Corp Bond UCITS ETF USD Hedged (Acc)Miscellaneous6.296.296.296.290.56%AI Prediction
CS9.EURAmundi Index Solutions SICAV - Amundi MSCI Europe ex Switzerland ESG Broad Transition UCITS ETF DR CapitalisationMiscellaneous388.70390.45388.40388.400.36%AI Prediction
CSBGC0iShares Swiss Domestic Government Bond 7-15 ETF (CH)Miscellaneous104.61104.61104.08104.08-0.18%AI Prediction
CSBGC3iShares Swiss Domestic Government Bond 0-3 ETF (CH) Anteile AMiscellaneous63.0063.0262.9062.90-0.11%AI Prediction
CSBGC7iShares Swiss Domestic Government Bond 3-7 ETF (CH)Miscellaneous74.3774.3974.1974.35-0.02%AI Prediction
CSBGE3.EURiShares EUR Govt Bond 1-3 UCITS ETF EUR (ACC)Miscellaneous116.22116.26116.22116.220.03%AI Prediction
CSBGE7.EURiShares EUR Govt Bond 3-7 UCITS ETF (Acc)Miscellaneous134.34134.34134.25134.250.16%AI Prediction
CSBGU0.USDiShares USD Treasury Bond 7-10yr UCITS ETF USD (Acc) USDMiscellaneous154.06154.39154.02154.370.29%AI Prediction
CSBGU3.USDiShares VII plc-iShares USD Treasury Bond 1-3yr UCITS ETF USD (Acc) BMiscellaneous125.42125.44125.42125.440.08%AI Prediction
CSBGU7.USDiShares USD Treasury Bond 3-7yr UCITS ETFMiscellaneous142.88143.16142.88143.100.12%AI Prediction
CSCA.CADiShares MSCI Canada UCITS ETFMiscellaneous417.80419.20415.95417.15-0.47%AI Prediction
CSEI.USDCoinShares Sei Staking ETPMiscellaneous0.700.700.700.70-5.66%AI Prediction
CSEMAS.USDiShares MSCI EM Asia UCITS ETFMiscellaneous309.30311.20308.95309.200.67%AI Prediction
CSEMU.EURiShares Core MSCI EMU UCITS ETFMiscellaneous238.80238.80236.70237.450.42%AI Prediction
CSEMUS.EURiShares MSCI EMU Small Cap UCITS ETFMiscellaneous378.50378.50375.85377.050.72%AI Prediction
CSGLDCiShares ETF II (CH) - iShares Gold (CHF) HedgedMiscellaneous283.45287.80282.60287.352.37%AI Prediction
CSGLDE.EURiShares Gold EUR Hedged ETF (CH)Miscellaneous224.65226.25224.65226.252.63%AI Prediction
CSGOLD.USDiShares Gold ETF (CH) Class AMiscellaneous432.20439.00431.60437.952.24%AI Prediction
CSINDU.USDiShares Dow Jones Industrial Average UCITS ETFMiscellaneous617.00619.80617.00619.800.75%AI Prediction
CSJP.JPYiShares MSCI Japan UCITS ETFMiscellaneous45530.0045740.0045460.0045695.000.82%AI Prediction
CSLOGUBS (CH) Property Fund - Direct LogisticsPlus AnteileMiscellaneous112.80114.00112.00114.001.42%AI Prediction
CSLPUBS (CH) Property Fund - Direct LivingPlus AnteileMiscellaneous146.00147.80145.20147.800.96%AI Prediction
CSNDX.USDiShares NASDAQ 100 UCITS ETF USDMiscellaneous1737.201749.401735.601742.000.75%AI Prediction
CSNKY.JPYiShares Nikkei 225 UCITS ETFMiscellaneous67390.0067740.0067390.0067480.001.21%AI Prediction
CSOL21Shares Solana Core Staking ETPMiscellaneous2.922.922.922.92-2.72%AI Prediction
CSOL.USD21Shares Solana Core Staking ETPMiscellaneous3.573.573.573.570.34%AI Prediction
CSPXJ.USDiShares Core MSCI Pacific ex Japan UCITS ETFMiscellaneous240.10241.30239.35241.101.24%AI Prediction
CSSLIiShares SLI(R) ETF (CH)Miscellaneous229.85230.90229.20229.950.33%AI Prediction
CSSMIiShares SMI(R) ETF (CH)Miscellaneous141.34141.90141.10141.280.40%AI Prediction
CSSMIMiShares SMIM(R) ETF (CH)Miscellaneous315.30320.40315.30319.901.36%AI Prediction
CSSPX.USDiShares Core S&P 500 UCITS ETFMiscellaneous815.20817.00814.00816.200.38%AI Prediction
CSSX5E.EURiShares Core EURO STOXX 50 UCITS ETFMiscellaneous235.80237.15235.00235.250.00%AI Prediction
CSUK.GBPiShares MSCI UK UCITS ETFMiscellaneous195.96196.28195.46195.46-0.30%AI Prediction
CSUKS.GBPiShares MSCI UK Small Cap UCITS ETFMiscellaneous275.55275.55275.55275.550.27%AI Prediction
CSUKX.GBPiShares Core FTSE 100 UCITS ETF GBP (Acc)Miscellaneous213.35213.75212.65212.85-0.07%AI Prediction
CSUS.USDiShares MSCI USA UCITS ETFMiscellaneous783.40784.40782.40784.400.37%AI Prediction
CSUSS.USDiShares VII PLC - iShares MSCI USA Small Cap CTB Enhanced ESG UCITS ETF Accum.Ptg.Shs USDMiscellaneous683.20683.20678.70681.70-0.15%AI Prediction
CSWCHFAmundi MSCI Switzerland ETF Class C CHFMiscellaneous12.5212.5712.4812.520.68%AI Prediction
CSWE.EURAmundi MSCI Switzerland ETF Class C EURMiscellaneous13.7813.7813.7413.742.81%AI Prediction
CT500.USDUBS (Irl) ETF PLC - UBS S&P 500 Climate Transition ESG UCITS ETF Accum USDMiscellaneous9.419.419.419.4112.80%AI Prediction
CTEC.USDiShares MSCI China Tech UCITS ETF USDMiscellaneous5.295.295.235.260.31%AI Prediction
CTEKGlobal X Cleantech UCITS ETF USDMiscellaneous9.189.189.139.131.93%AI Prediction
CU2USD.USDAmundi PEA MSCI USA ESG Selection UCITS ETF DistributionMiscellaneous927.10928.90927.10928.902.65%AI Prediction
CUREVanEck Genomics and Healthcare Innovators UCITS ETF Accum A USDMiscellaneous16.0016.0016.0016.001.87%AI Prediction
CURNCuratis Holding AGHealth Technology24.5025.0024.4024.902.05%AI Prediction
CVX.USDChevron CorporationEnergy Minerals197.14197.14197.14197.147.77%AI Prediction
CW8E.EURAmundi MSCI World Swap -UCITS ETF- CapitalisationMiscellaneous669.60670.90669.60670.600.00%AI Prediction
CW8USD.USDAmundi MSCI World Swap -UCITS ETF- CapitalisationMiscellaneous781.30781.30781.30781.300.18%AI Prediction
CWEE.EURAmundi Global Bioenergy -UCITS ETF EUR Acc- CapitalisationMiscellaneous462.35462.35460.35460.351.06%AI Prediction
CWEUSD.USDAmundi Global Bioenergy UCITS ETF USD AccMiscellaneous550.60550.60550.60550.600.00%AI Prediction
CYBRRize Cybersecurity and Data Privacy UCITS ETF Accum USDMiscellaneous7.357.377.357.370.64%AI Prediction
CYCLRize Circular Economy Enablers Ucits ETFMiscellaneous4.974.974.974.971.69%AI Prediction
D26A.USDiShares iBonds Dec 2026 Term USD Corp UCITS ETF Accum USDMiscellaneous114.39114.39114.39114.390.00%AI Prediction
DA20Bitwise MSCI Digital Assets Select 20 ETPMiscellaneous71.4671.4671.4671.46-3.90%AI Prediction
DAEDaetwyler Holding AGProducer Manufacturing161.00161.60158.60158.60-1.49%AI Prediction
DAPPVanEck Crypto and Blockchain Innovators UCITS ETFMiscellaneous12.6812.6812.2612.44-0.88%AI Prediction
DAXDMulti Units Luxembourg SICAV - Amundi DAX II DMiscellaneous84.7684.7684.7684.760.28%AI Prediction
DAXEXiShares Core DAX UCITS ETF (DE)Miscellaneous189.20189.32188.44188.44-0.35%AI Prediction
DB1Deutsche Boerse AGFinance142.35142.35142.35142.350.00%AI Prediction
DBKDeutsche Bank AktiengesellschaftFinance25.1625.1625.1625.160.00%AI Prediction
DCCHASUBS BBG Commodity Index SF UCITS ETF Accum h CHFMiscellaneous65.9566.0365.9565.96-0.02%AI Prediction
DCEUAS.EURUBS BBG Commodity Index SF UCITS ETF Accum h EURMiscellaneous73.1473.1473.1473.140.00%AI Prediction
DCUSAS.USDUBS BBG Commodity Index SF UCITS ETF Accum USDMiscellaneous96.3996.3996.3996.39-0.29%AI Prediction
DDBB.USDiShares USD Development Bank Bonds UCITS ETFMiscellaneous5.485.495.485.490.31%AI Prediction
DEAMInvesco MDAX UCITS ETFMiscellaneous50.6350.6350.1750.170.06%AI Prediction
DEFNSwissquote Global Defense (CHF) IndexMiscellaneous27.3427.3427.3427.344.29%AI Prediction
DEFSAmundi Stoxx Europe Defense Capitalisation -UCITS ETF Acc-Miscellaneous5.385.385.355.380.58%AI Prediction
DEFV.EURState Street SPDR S&P Europe Defense Vision UCITS ETF Accum EURMiscellaneous9.909.909.909.900.00%AI Prediction
DELL.USDDell Technologies, Inc. Class CElectronic Technology174.79174.79174.79174.790.00%AI Prediction
DEMWisdomTree Emerging Markets Equity Income UCITS ETFMiscellaneous15.2715.3615.2715.300.33%AI Prediction
DEMR.USDWisdomTree Emerging Markets Equity Income UCITS ETF AccMiscellaneous37.4337.5537.4337.550.97%AI Prediction
DESG.EURAmundi Index Solutions - DAX 50 ESGMiscellaneous88.6688.6688.6688.66-0.03%AI Prediction
DESNDottikon ES Holding AGProcess Industries354.50354.50307.00310.00-20.92%AI Prediction
DFEWisdomTree Europe SmallCap Dividend UCITS ETFMiscellaneous19.9119.9119.9119.91-0.11%AI Prediction
DFEA.EURWisdomTree Europe SmallCap Dividend UCITS ETF AccMiscellaneous23.3223.3223.3223.320.00%AI Prediction
DFEU.EURIshares V Plc - Ishares Europe Defence Ucits ETF Accum Shs EURMiscellaneous5.505.505.505.501.91%AI Prediction
DFND.USDiShares Global Aerospace & Defence UCITS ETF Accum- USDMiscellaneous9.889.899.759.880.03%AI Prediction
DFNSVanEck Defense UCITS ETFMiscellaneous52.2652.5051.4151.89-0.29%AI Prediction
DGRW.USDWisdomTree US Quality Dividend Growth UCITS ETF USDMiscellaneous48.5148.5148.5148.51-0.43%AI Prediction
DGSEWisdomTree Emerging Markets SmallCap Dividend UCITS ETFMiscellaneous19.6119.6119.6119.612.95%AI Prediction
DGTL.USDiShares Digitalisation UCITS ETFMiscellaneous10.9910.9910.9910.991.83%AI Prediction
DHLDeutsche Post AGTransportation45.3245.3245.3245.324.59%AI Prediction
DHSWisdomTree US Equity Income UCITS ETF USDMiscellaneous23.1923.1923.1923.193.53%AI Prediction
DHYCiShares II PLC - iShares USD High Yield Corp Bond ESG SRI UCITS ETF Accum Hedged CHFMiscellaneous5.015.015.015.01-0.17%AI Prediction
DHYE.USDiShares II PLC - iShares USD High Yield Corp Bond ESG SRI UCITS ETF Accum USDMiscellaneous6.636.636.636.630.20%AI Prediction
DI35.USDiShares V plc - iShares iBonds Dec 2035 Term USD Corp UCITS ETF AccumUSDMiscellaneous101.16101.16101.16101.160.13%AI Prediction
DIS.USDWalt Disney CompanyConsumer Services139.25139.25139.25139.250.00%AI Prediction
DJMCiShares EURO STOXX Mid UCITS ETFMiscellaneous80.0380.0380.0380.030.15%AI Prediction
DJSCiShares EURO STOXX Small UCITS ETFMiscellaneous48.3348.3348.3348.331.34%AI Prediction
DJSXE.EURiShares Core EURO STOXX 50 UCITS ETF (DE)Miscellaneous62.1362.2461.9961.99-0.02%AI Prediction
DKSHDKSH Holding LtdDistribution Services63.3063.7062.0062.00-1.74%AI Prediction
DMATGlobal X Disruptive Materials Ucits ETF AccumUSDMiscellaneous21.0721.0721.0721.07-0.28%AI Prediction
DMFCiShares STOXX World Equity Multifactor UCITS ETF Accum Shs Hedged CHFMiscellaneous10.0910.0910.0610.061.53%AI Prediction
DOCMDocMorris LtdDistribution Services6.987.396.967.041.37%AI Prediction
DOCTLegal & General UCITS ETF Plc - Healthcare BreakthroughMiscellaneous11.5211.5211.5211.522.71%AI Prediction
DOGE.EUR21Shares Dogecoin ETPMiscellaneous2.722.722.722.72-5.49%AI Prediction
DOGE.USD21Shares Dogecoin ETPMiscellaneous3.223.223.173.170.70%AI Prediction
DOKAdormakaba Holding AGElectronic Technology52.4052.6051.9052.00-0.19%AI Prediction
DOTW.USDWisdomTree Physical PolkadotMiscellaneous0.700.700.700.70-5.77%AI Prediction
DRVEGlobal X Autonomous & Electric Vehicles UCITS ETF Accum-USD-Miscellaneous16.7316.7316.7316.732.27%AI Prediction
DSFIRDSM-Firmenich AGConsumer Non-Durables66.6267.3965.8766.04-1.46%AI Prediction
DTEDeutsche Telekom AGCommunications25.9025.9025.9025.900.00%AI Prediction
DTLCiShares IV PLC - iShares USD Treasury Bond 20+yr UCITS ETF Hedged CHFMiscellaneous2.582.582.582.580.43%AI Prediction
DTLE.EURiShares IV PLC - iShares USD Treasury Bond 20+yr UCITS ETF Hedged EURMiscellaneous2.822.822.822.820.51%AI Prediction
DXJ.USDWisdomTree Japan Equity UCITS ETF Hedged USDMiscellaneous54.1554.1554.1554.152.29%AI Prediction
DXJA.USDWisdomTree Japan Equity UCITS ETF AccumHedged USDMiscellaneous69.0569.0568.4568.450.35%AI Prediction
DXJDWisdomTree Japan Equity UCITS ETF - CHF Hedged AccMiscellaneous57.6957.6957.4057.400.51%AI Prediction
DXJZ.USDWisdomTree Japan Equity UCITS ETF JPY AccMiscellaneous43.2843.2943.0943.20-0.18%AI Prediction
E20Y.EURiShares EUR Govt Bond 20 Year Target Duration UCITS ETFMiscellaneous3.263.263.263.260.38%AI Prediction
E500.EURInvesco S&P 500 UCITS ETFMiscellaneous57.5657.6957.5357.650.54%AI Prediction
E50CC.EURUBS (Irl) Fd. Sol. Plc - Euro Eq. Def. Covered Call SF UCITSMiscellaneous171.28171.28171.28171.280.75%AI Prediction
E50EUAUBS (Lux) Fund Solutions SICAV - UBS Core EURO STOXX 50 UCITS ETF Shs -EUR dis- DistributionMiscellaneous56.5856.6856.2256.430.00%AI Prediction
E50EUA.EURUBS (Lux) Fund Solutions SICAV - UBS Core EURO STOXX 50 UCITS ETF Shs -EUR dis- DistributionMiscellaneous61.9062.2561.8061.800.02%AI Prediction
E50PW.EURUBS Euro Equity Defensive Put Write SF UCITS ETF Accum EURMiscellaneous158.14158.14158.12158.120.19%AI Prediction
E5ESG.EURUBS (Lux) Fund Solutions SICAV - UBS EURO STOXX 50 ESG UCITS ETF -(EUR) A-dis- DistributionMiscellaneous22.5722.5722.4922.490.11%AI Prediction
E909Amundi DAX 50 ESG II UCITS ETFMiscellaneous47.4147.4147.4147.415.13%AI Prediction
EACW.EURSSGA SPDR ETFs Europe I PLC - State Street SPDR MSCI All Country World UCITS ETF AccumHedged EURMiscellaneous26.5926.6026.5526.570.93%AI Prediction
EAGGSSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg Euro Aggregate Bond UCITS ETF EURMiscellaneous48.3748.6248.3748.62-2.34%AI Prediction
EASTAmundi MSCI Eastern Europe Ex Russia Shs DistributionMiscellaneous53.0053.1752.9952.990.36%AI Prediction
EBIZGlobal X E-Commerce UCITS ETF USDMiscellaneous10.0410.0410.0410.04-0.59%AI Prediction
EBUY.USDAmundi MSCI Digital Economy -UCITS ETF Acc- CapitalisationMiscellaneous22.9522.9522.9522.950.00%AI Prediction
ECAR.USDiShares Electric Vehicles & Driving Technology UCITS ETFMiscellaneous15.2015.2015.0415.042.30%AI Prediction
ECCHLegal & General UCITS ETF Plc - Mlt Strgy Enhnc Comm UCITS ETF Accum Shs Hedged CHFMiscellaneous11.9912.0011.9912.00-0.38%AI Prediction
ECEH.EURLegal & General UCITS ETF Plc - Mlt Strgy Enhnc Comm UCITS ETF Accum Shs Hedged EURMiscellaneous12.8112.8112.8112.810.39%AI Prediction
ECTA.EURiShares MSCI Europe Climate Transition Aware UCITS ETF Accum shs - EURMiscellaneous5.725.725.725.72-1.41%AI Prediction
EDEFGlobal X Europe Focused Defence Tech UCITS ETF AccumEURMiscellaneous16.0816.0816.0816.08-0.05%AI Prediction
EDEU.EURBNP PARIBAS EASY SICAV - Dividend Europe -UCITS ETF- CapitalisationMiscellaneous188.50188.50188.48188.480.12%AI Prediction
EDM2.USDiShares IV PLC - iShares MSCI EM CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USDMiscellaneous9.689.719.649.650.27%AI Prediction
EDM6.EURiShares IV PLC - iShares MSCI Europe CTB Enhanced ESG UCITS ETF Accum Shs Unhedged EURMiscellaneous9.509.509.489.480.28%AI Prediction
EDMJ.USDiShares IV PLC - iShares MSCI Japan CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USDMiscellaneous9.799.899.799.850.63%AI Prediction
EDMU.USDiShares IV PLC - iShares MSCI USA CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USDMiscellaneous13.5713.5913.5613.590.41%AI Prediction
EDMW.USDiShares IV PLC - iShares MSCI World CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USDMiscellaneous12.1412.1512.1312.140.31%AI Prediction
EEEA.EURBNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF CapitalisationMiscellaneous9.149.149.149.140.46%AI Prediction
EEEG.EURBNP Paribas Easy - FTSE EPRA/NAREIT Eurozone CappedMiscellaneous6.836.836.816.814.10%AI Prediction
EEEP.EURFTSE EPRA Nareit Developed Europe Green CTB UCITS ETF DistributionMiscellaneous6.626.626.626.62-5.11%AI Prediction
EEIWisdomTree Europe Equity Income UCITS ETFMiscellaneous14.8214.8214.7414.74-1.31%AI Prediction
EEMK.EURBNP Paribas Easy MSCI Emerging Min TEMiscellaneous17.2117.2817.2117.211.55%AI Prediction
EENA.EUR21shares Ethena ETP 2025-open end Exchange Traded ProductMiscellaneous6.616.616.616.61-3.71%AI Prediction
EESM.EURBNP MSCI Europe Small Caps SRI S-Series PAB 5% CappedMiscellaneous333.15333.15333.15333.152.04%AI Prediction
EEUEBNP PARIBAS EASY - MSCI Europe Min TE Ucits ETF CapitalisationMiscellaneous18.1018.1018.1018.10-0.68%AI Prediction
EEUE.EURBNP PARIBAS EASY - MSCI Europe Min TE Ucits ETF CapitalisationMiscellaneous19.9319.9319.9319.93-0.06%AI Prediction
EFGNEFG International AGFinance16.1616.3015.8816.300.87%AI Prediction
EGRA.EURWisdomTree Eurozone Quality Dividend Growth UCITS ETF EUR AccMiscellaneous28.3428.3428.3428.341.94%AI Prediction
EGRW.EURWisdomTree Eurozone Quality Dividend Growth UCITS ETF EURMiscellaneous21.8721.8721.8721.874.44%AI Prediction
EGUSAS.USDUBS (Irl) Fund Solutions PLC - UBS MSCI EM SF UCITS ETF Accum Shs USDMiscellaneous88.9189.2388.7988.960.75%AI Prediction
EH1CiShares Broad EUR High Yield Corp Bond UCITS ETF Hedged CHFMiscellaneous5.325.325.325.320.57%AI Prediction
EH1D.USDiShares Broad EUR High Yield Corp Bond UCITS ETF Hedged USDMiscellaneous5.765.765.765.760.03%AI Prediction
EH1Y.EURiShares Broad EUR High Yield Corp Bond UCITS ETF Unhedged EURMiscellaneous4.874.874.874.870.43%AI Prediction
EHYA.EURiShares II PLC - iShares EUR High Yield Corp Bond ESG SRI UCITS ETF Accum EURMiscellaneous5.905.905.885.880.32%AI Prediction
EHYCiShares EUR High Yield Corp Bond ESG SRI UCITS ETF Accum Hedged CHFMiscellaneous5.195.195.195.191.85%AI Prediction
EIBBInvesco Euro Government Bond UCITS ETF EURMiscellaneous29.5529.5529.5529.55-1.80%AI Prediction
EIMI.USDiShares Core MSCI EM IMI UCITS ETFMiscellaneous56.1956.3055.8556.050.38%AI Prediction
EJAPBNP Paribas Easy SICAV - MSCI Japan Min TE UCITS ETF- CapitalisationMiscellaneous17.5617.5917.5617.59-0.99%AI Prediction
EJAP.EURBNP Paribas Easy SICAV - MSCI Japan Min TE UCITS ETF- CapitalisationMiscellaneous19.1719.2519.1719.25-0.61%AI Prediction
EKLD.USDBNP Paribas Easy MSCI USA SRI PAB UCITS ETF CapitalisationMiscellaneous23.8223.8223.8223.820.13%AI Prediction
EL.USDEstee Lauder Companies Inc. Class AConsumer Non-Durables108.38108.38108.38108.380.00%AI Prediction
ELCRAmundi MSCI Smart Mobility UCITS ETF CapitalisationMiscellaneous23.9523.9823.9523.980.00%AI Prediction
ELMNElma Electronic AGElectronic Technology1300.001300.001300.001300.000.78%AI Prediction
ELTCBitwise Physical Litecoin ETPMiscellaneous3.653.653.653.651.40%AI Prediction
EMASState Street SPDR MSCI EM Asia UCITS ETF Accum USDMiscellaneous104.66104.66104.66104.661.87%AI Prediction
EMAUL&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Accum Shs USDMiscellaneous8.688.688.688.684.51%AI Prediction
EMBCiShares J.P. Morgan $ EM Bond CHF Hedged UCITS ETF (Dist)Miscellaneous2.952.962.942.960.84%AI Prediction
EMBE.EURiShares J.P. Morgan USD EM Bond EUR Hedged UCITS ETF (Dist)Miscellaneous67.9267.9267.9267.920.00%AI Prediction
EMBH.EURBNP Paribas Easy SICAV - JPM Screened EMBI Global Diversified Composite -UCITS ETF H EUR- CapitalisationMiscellaneous9.649.649.649.64-0.22%AI Prediction
EMCHiShares J.P. Morgan USD EM Bond UCITS ETFMiscellaneous4.834.854.834.850.07%AI Prediction
EMCRiShares JP Morgan USD EM Corp Bond UCITS ETF USDMiscellaneous70.9370.9370.9370.930.03%AI Prediction
EMD5Legal & General UCITS ETF PLC - L&G Emerging Markets Government Bond (USD) 0-5 Year Screened UCITS ETF USDMiscellaneous7.297.297.297.290.50%AI Prediction
EMDLSSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg Emerging Markets Local Bond UCITS ETF USDMiscellaneous45.0345.0345.0345.030.00%AI Prediction
EMDVState Street SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF USDMiscellaneous13.4613.4913.4613.490.25%AI Prediction
EMEE.USDiShares Emerging Markets Equity Enhanced Active UCITS ETFMiscellaneous8.768.768.718.711.75%AI Prediction
EMERG.USDFranklin FTSE Emerging Markets UCITS ETF AccumUSDMiscellaneous32.8532.8532.8532.85-3.21%AI Prediction
EMGXC.USDBNP Paribas Easy SICAV - MSCI Emerging ex China Capitalisation -UCITS ETF-Miscellaneous12.7912.8112.7912.81-0.39%AI Prediction
EMH5SSgA SPDR ETFs EUROPE II PLC - State Street SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF USDMiscellaneous21.6121.6121.6121.610.35%AI Prediction
EMHCL&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Accum Shs Hedged CHFMiscellaneous9.039.099.039.091.70%AI Prediction
EMHD.USDInvesco Markets III Plc - FTSE EM High Div. Low Vol.Miscellaneous29.1829.1829.1829.18-0.66%AI Prediction
EMLB.USDPIMCO Advantage Emerging Markets Local Bond UCITS ETF Accum USDMiscellaneous126.39126.39126.39126.39-1.30%AI Prediction
EMLCVanEck J.P. Morgan EM Local Currency Bond UCITS ETF Accum A USDMiscellaneous54.2654.2654.2654.260.24%AI Prediction
EMLI.USDPIMCO Advantage Emerging Markets Local Bond UCITS ETF USDMiscellaneous65.8765.8765.8765.870.03%AI Prediction
EMLOC.USDUBS ETF - JP Morgan EM Multi-Fac. Enh. Loc. Cur. Bd. UCITS ETFMiscellaneous13.1413.1413.1413.140.00%AI Prediction
EMLOCA.USDUBS ETF - JP Morgan EM Multi-Fac. Enh. Loc. Cur. Bd. UCITS ETFMiscellaneous19.0719.0819.0719.070.14%AI Prediction
EMLViShares Edge MSCI EM Minimum Volatility UCITS ETFMiscellaneous35.9535.9535.9535.950.91%AI Prediction
EMMH.EURL&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Accum Shs Hedged EURMiscellaneous9.949.949.739.73-0.02%AI Prediction
EMMNEmmi AGConsumer Non-Durables849.00867.00849.00863.001.53%AI Prediction
EMMUKD.USDUBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF -(USD) A-UKdis- DistributionMiscellaneous24.7824.8124.7824.810.45%AI Prediction
EMMUSAUBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF A DistributionMiscellaneous137.24137.32136.44136.440.38%AI Prediction
EMMUSA.USDUBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF A DistributionMiscellaneous175.18175.18174.42174.640.47%AI Prediction
EMMUSC.USDUBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF A CapitalisationMiscellaneous19.2119.2519.1219.190.37%AI Prediction
EMPA.USDUBS MSCI EM Climate Paris Aligned UCITS ETF Accum USDMiscellaneous18.9018.9018.9018.901.36%AI Prediction
EMPC.EURiShares MSCI EMU Paris-AlignedClimate UCITS ETF AccumEURMiscellaneous7.147.147.127.12-0.36%AI Prediction
EMQQHanetf ICAV - EMQQ EM Internet & Ecommerce UCITS ETFMiscellaneous7.507.517.507.510.11%AI Prediction
EMRD.USDState Street SPDR MSCI Emerging Markets UCITS ETF Accum.Shs USDMiscellaneous107.32107.60107.22107.602.24%AI Prediction
EMSA.USDiShares II PLC - iShares J.P. Morgan Advanced USD EM Bond UCITS ETF Accum USDMiscellaneous6.406.406.376.370.25%AI Prediction
EMSNEMS-CHEMIE HOLDING AGProcess Industries706.00715.50702.50713.501.28%AI Prediction
EMSR.USDBNP Paribas Easy - MSCI Emerging SRI PAB -UCITS ETF- CapitalisationMiscellaneous201.65201.65200.70200.700.96%AI Prediction
EMSRI.USDAmundi Index Solutions - MSCI EM SRI Climate Paris AlignedMiscellaneous82.0382.5482.0382.546.05%AI Prediction
EMSWL&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Hedged CHFMiscellaneous8.078.078.078.070.00%AI Prediction
EMUAA.EURUBS (Lux) Fund Solutions SICAV - MSCI EMU UCITS ETFMiscellaneous40.7841.3440.7841.060.06%AI Prediction
EMUCiShares MSCI EMU CHF Hedged UCITS ETF (Acc)Miscellaneous9.989.999.939.93-0.04%AI Prediction
EMUCHFUBS (Lux) Fund Solutions SICAV - MSCI EMU UCITS ETFMiscellaneous27.5627.5627.2727.320.16%AI Prediction
EMUEUAUBS Core MSCI EMU UCITS ETF-EUR dis- DistributionMiscellaneous192.38192.58192.16192.160.20%AI Prediction
EMUEUA.EURUBS Core MSCI EMU UCITS ETF-EUR dis- DistributionMiscellaneous210.65210.65210.00210.000.14%AI Prediction
EMUFBNP Paribas Easy MSCI EMU ESG Filtered Min TE UCITS ETF CapitalisationMiscellaneous18.1518.1518.1018.10-1.05%AI Prediction
EMUF.EURBNP Paribas Easy MSCI EMU ESG Filtered Min TE UCITS ETF CapitalisationMiscellaneous19.9219.9219.8519.91-0.51%AI Prediction
EMUM.EURiShares MSCI EMU Mid Cap UCITS ETF EURMiscellaneous77.6777.6777.4477.440.31%AI Prediction
EMUPA.EURUBS (Irl) ETF plc - UBS MSCI EMU Climate Paris Aligned UCITS ETF Accum EURMiscellaneous18.3318.3318.3318.331.19%AI Prediction
EMUSC.EURUBS (Lux) Fund Solutions SICAV - UBS MSCI EMU Small Cap UCITS ETF EUR acc- CapitalisationMiscellaneous11.5311.6211.5111.530.45%AI Prediction
EMUSCD.EURUBS (Lux) Fund Solutions SICAV - UBS MSCI EMU Small Cap UCITS ETF EUR Ukdis- DistributionMiscellaneous11.1511.1511.1511.15-0.41%AI Prediction
EMUSD.USDUBS (Lux) Fund Solutions SICAV - UBS CORE MSCI EMU UCITS ETF hUSD disMiscellaneous21.1421.1421.1421.140.24%AI Prediction
EMUSRI.EURUBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF A CapitalisationMiscellaneous34.5234.5234.3834.380.12%AI Prediction
EMUUKD.EURUBS Core MSCI EMU UCITS ETF-EUR Ukdis- DistributionMiscellaneous31.7231.7331.6831.680.28%AI Prediction
EMUUSD.USDUBS ETF SICAV - UBS ETF - MSCI EMU UCITS ETF -(hedged to USD) A-acc- CapitalisationMiscellaneous25.3025.3425.1825.20-0.14%AI Prediction
EMUV.EURUBS ETF SICAV - UBS ETF - MSCI EMU Value UCITS ETF A CapitalisationMiscellaneous22.1122.1322.1122.130.25%AI Prediction
EMVEUA.EURUBS MSCI EMU Value UCITS ETF -EUR dis- DistributionMiscellaneous61.9861.9861.9861.980.15%AI Prediction
EMXCAmundi MSCI Emerging Ex China ETF Acc CapitalisationMiscellaneous38.1238.1937.8537.921.73%AI Prediction
EMXCN.USDUBS (Lux) Fund Solutions SICAV - MSCI Emerging Markets ex China UCITS ETF -(USD) A-acc- CapitalisationMiscellaneous38.4938.5138.2838.291.04%AI Prediction
EMXCNS.USDUBS (Irl)ETF plc - UBS MSCI EM ex China Socially Responsible UCITS ETF Accum USDMiscellaneous11.1011.1211.0911.122.47%AI Prediction
EMXU.USDAmundi MSCI Emerging Ex China ESG Selection -UCITS ETF DR- CapitalisationMiscellaneous69.1069.1068.3668.36-0.25%AI Prediction
ENAMBNP Paribas Easy - MSCI North America ESG Filtered Min TE FundMiscellaneous27.0227.0227.0227.023.03%AI Prediction
ENAM.EURBNP Paribas Easy - MSCI North America ESG Filtered Min TE FundMiscellaneous29.5529.5529.5529.551.77%AI Prediction
ENCOLegal & General UCITS ETF Plc - Mlt Strgy Enhnc Comm UCITS ETFMiscellaneous14.6514.6514.6014.60-2.69%AI Prediction
ENELEnel SpAUtilities8.868.868.868.860.39%AI Prediction
ENGEUBNP Paribas Easy ECPI Global ESG Infrastructure Ucits ETF Accum EURMiscellaneous93.2593.2593.2593.25-0.83%AI Prediction
ENGEU.EURBNP Paribas Easy ECPI Global ESG Infrastructure Ucits ETF Accum EURMiscellaneous101.82101.82101.82101.82-1.13%AI Prediction
ENPH.USDEnphase Energy, Inc.Producer Manufacturing34.1934.1934.1934.190.00%AI Prediction
ENRSiemens Energy AGProducer Manufacturing148.74148.74148.74148.74-5.61%AI Prediction
ENRG.EURAmundi STOXX Europe 600 Energy Screened Acc CapitalisationMiscellaneous102.20102.98102.20102.98-0.77%AI Prediction
ENTR.USDL&G UCITS ETF Plc - L&G New Energy Commodities UCITS ETF Accum Shs USDMiscellaneous14.8214.8214.8214.82-0.44%AI Prediction
ENVRRize Environmental Impact 100 UCITS ETF AccumUSDMiscellaneous5.225.255.225.25-0.10%AI Prediction
EONS.EURInvesco Markets PLC - Invesco Overnight Return Swap UCITS ETF AccumEURMiscellaneous5.105.105.105.100.52%AI Prediction
EPABAmundi S&P Eurozone Climate Paris Aligned UCITS ETF AccMiscellaneous37.2337.2537.2337.250.68%AI Prediction
EPEJMSCI Pacific ex Japan ESG Filtered Min TE UCITS ETF CapitalisationMiscellaneous15.2015.2015.2015.200.26%AI Prediction
EPEJ.EURMSCI Pacific ex Japan ESG Filtered Min TE UCITS ETF CapitalisationMiscellaneous16.6616.6616.6516.651.20%AI Prediction
EPICEPIC Suisse Ltd.Industrial Services83.6084.0083.6084.000.48%AI Prediction
EPIN.USDWisdomTree India Earnings UCITS ETF Accum Shs USDMiscellaneous23.4323.4323.2223.22-1.44%AI Prediction
EPVLDUBS (Lux) Fund Solutions SICAV - Factor MSCI EMU Prime Value UCITS ETF -(EUR) A-dis- DistributionMiscellaneous23.1223.1223.1223.12-0.49%AI Prediction
EPVLD.EURUBS (Lux) Fund Solutions SICAV - Factor MSCI EMU Prime Value UCITS ETF -(EUR) A-dis- DistributionMiscellaneous25.4925.4925.3125.31-0.06%AI Prediction
EQAC.USDInvesco EQQQ Nasdaq-100 UCITS ETF AccMiscellaneous518.50521.20516.60519.100.46%AI Prediction
EQCHInvesco EQQQ Nasdaq-100 UCITS ETF CHF Hdg AccMiscellaneous476.90479.65475.60477.550.40%AI Prediction
EQEU.EURInvesco EQQQ Nasdaq-100 UCITS ETF EUR Hdg AccMiscellaneous513.70520.30513.70520.300.60%AI Prediction
EQGB.GBPInvesco EQQQ Nasdaq-100 UCITS ETF GBP Hdg AccMiscellaneous573.30573.30573.30573.300.67%AI Prediction
EQLTDUBS (Lux) Fund Solutions SICAV - UBS Factor MSCI EMU Quality Screened UCITS ETF -EUR dis- DistributionMiscellaneous24.4324.4324.3224.32-0.43%AI Prediction
EQLTD.EURUBS (Lux) Fund Solutions SICAV - UBS Factor MSCI EMU Quality Screened UCITS ETF -EUR dis- DistributionMiscellaneous26.7426.7426.7426.740.60%AI Prediction
EQLTSUBS (Lux) Fund Solutions SICAV - UBS Factor MSCI EMU Quality Screened UCITS ETF -hCHF acc- CapitalisationMiscellaneous23.6123.6123.5823.580.19%AI Prediction
EQQD.USDInvesco NASDAQ-100 Swap UCITS ETF USDMiscellaneous91.4291.4291.4291.420.54%AI Prediction
EQQJ.USDInvesco NASDAQ Next Generation 100 UCITS ETF AccumGBPMiscellaneous54.6954.6954.6954.690.72%AI Prediction
EQQQ.USDInvesco EQQQ Nasdaq-100 UCITS ETF DistMiscellaneous739.80745.10739.00742.100.53%AI Prediction
EQQS.USDInvesco NASDAQ-100 Swap UCITS ETF AccumUSDMiscellaneous94.9294.9294.7994.831.38%AI Prediction
EQUA.EURBNP Paribas Easy SICAV - Quality Europe -UCITS ETF- CapitalisationMiscellaneous197.16197.16197.16197.161.20%AI Prediction
ERCHiShares EUR Ultrashort Bond UCITS ETF Accum Shs Hedged CHFMiscellaneous5.015.015.015.01-0.04%AI Prediction
ERNDiShares USD Ultrashort Bond UCITS ETFMiscellaneous78.7678.7678.7678.760.00%AI Prediction
ERNEiShares EUR Ultrashort Bond UCITS ETFMiscellaneous92.4692.4692.4692.460.17%AI Prediction
EROXState Street SPDR MSCI Europe UCITS ETFMiscellaneous356.65356.65356.65356.650.00%AI Prediction
ERTHMulti Units Luxembourg SICAV - Amundi Euro Government Green Bond -Acc- CapitalisationMiscellaneous6.826.836.826.82-0.13%AI Prediction
ES50.EURiShares EURO STOXX 50 ESG UCITS ETF AccumEURMiscellaneous8.198.198.178.170.54%AI Prediction
ESCEUA.EURUBS (Lux) Fund Solutions SICAV - UBS MSCI EMU Small Cap UCITS ETF EUR dis- DistributionMiscellaneous159.86160.54159.64160.120.76%AI Prediction
ESD.USDBNP Paribas Easy S&P 500 UCITS ETF Class C USDMiscellaneous30.3530.5430.3530.540.48%AI Prediction
ESDD.USDBNP Paribas Easy S&P 500 UCITS ETF Class H USDMiscellaneous27.4327.4327.4327.430.35%AI Prediction
ESE.EURBNP Paribas Easy S&P 500 UCITS ETF EURMiscellaneous32.7632.7632.7632.760.24%AI Prediction
ESEH.EURBNP Paribas Easy S&P 500 UCITS ETF Act. EUR HDGMiscellaneous24.0524.1424.0524.140.67%AI Prediction
ESEM.USDInvesco MSCI Emerging Markets Universal Screened UCITS ETFMiscellaneous59.5759.5859.0559.050.72%AI Prediction
ESESGA.EURUBS (Lux) Fund Solutions SICAV - UBS EURO STOXX 50 ESG UCITS ETF -(EUR)A-acc- CapitalisationMiscellaneous19.7119.7119.7119.710.89%AI Prediction
ESGE.EURInvesco Markets II PLC - Invesco MSCI Europe ESGUniversal Screened UCITS ETF AccumEURMiscellaneous79.4579.7579.4579.690.84%AI Prediction
ESGEMCUBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan USD EM IG Screened Diversified Bond UCITS ETF -(hedged to CHF) A-acc- CapitalisationMiscellaneous10.0010.009.979.990.19%AI Prediction
ESGEMD.USDUBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan USD EM IG Screened Diversified Bond UCITS ETF -(USD) A-acc- CapitalisationMiscellaneous14.1014.1014.0714.070.51%AI Prediction
ESGEME.EURUBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan USD EM IG Screened Diversified Bond UCITS ETF -(hedged to EUR) A-acc- CapitalisationMiscellaneous11.1511.1511.1511.15-1.28%AI Prediction
ESGEMU.EURUBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan EMU Gov ESG Liquid Bond UCITS ETF -EUR acc- CapitalisationMiscellaneous10.0110.0110.0110.010.53%AI Prediction
ESGGBUBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan Global Gov ESG Liquid BondUCITS ETF -USD acc- CapitalisationMiscellaneous7.617.617.617.610.64%AI Prediction
ESGGB.USDUBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan Global Gov ESG Liquid BondUCITS ETF -USD acc- CapitalisationMiscellaneous9.689.689.689.680.08%AI Prediction
ESGGBD.USDUBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan Global Gov ESG Liquid BondUCITS ETF -hUSD acc- CapitalisationMiscellaneous12.9612.9612.9612.960.12%AI Prediction
ESGGBSUBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan Global Gov ESG Liquid BondUCITS ETF -hCHF acc- CapitalisationMiscellaneous9.259.259.259.250.15%AI Prediction
ESGJ.USDInvesco MSCI Japan Universal Screened UCITS ETF Accum Shs USDMiscellaneous63.2663.2663.2663.26-2.72%AI Prediction
ESGLAmundi MSCI Europe ESG Selection UCITS ETF-Acc- CapitalisationMiscellaneous37.3737.4837.3737.48-0.70%AI Prediction
ESGOHANetf ICAV - Gold Miners Screened UCITS ETF Accum USDMiscellaneous15.2115.2114.9714.970.86%AI Prediction
ESGU.USDInvesco MSCI USA Universal Screened UCITS ETF Accum USDMiscellaneous114.58114.78114.52114.780.77%AI Prediction
ESGW.USDInvesco MSCI World Universal Screened UCITS ETF Accum Shs USDMiscellaneous101.04101.04101.04101.040.00%AI Prediction
ESGWOAmundi ETF ICAV - Amundi MSCI World ESG Selection UCITS ETF Accum Shs USDMiscellaneous97.6897.6897.6897.680.00%AI Prediction
ESGWO.USDAmundi ETF ICAV - Amundi MSCI World ESG Selection UCITS ETF Accum Shs USDMiscellaneous128.92128.96128.90128.960.78%AI Prediction
ESOLBitwise Physical Solana ETPMiscellaneous5.895.905.895.90-10.16%AI Prediction
ESOL.GBPBitwise Physical Solana ETPMiscellaneous5.475.475.475.47-12.57%AI Prediction
ESPJ.USDInvesco Markets II plc - Invesco MSCI Pacific Ex Japan Universal Screened UCITS ETF AccumUSDMiscellaneous58.2558.2558.0658.060.54%AI Prediction
ESPOVanEck UCITS ETFs Plc - Video Gaming & eSportsMiscellaneous46.0046.1646.0046.160.32%AI Prediction
ESPX.USDiShares S&P 500 ESG UCITS ETF AccumUSDMiscellaneous9.659.659.659.650.70%AI Prediction
ESPYLegal & General UCITS ETF PLC - Em. Cyber Security ESG Excl.Miscellaneous19.3319.5419.3319.5410.59%AI Prediction
ESREUAUBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF A DistributionMiscellaneous131.00131.20130.98131.200.02%AI Prediction
ESREUA.EURUBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF A DistributionMiscellaneous144.70144.72143.84143.960.40%AI Prediction
ESSNRize Sustainable Future of Food UCITS ETFMiscellaneous2.982.982.982.98-0.32%AI Prediction
ESUNEdisun Power Europe AGUtilities68.2069.0068.2068.800.58%AI Prediction
ET32Bitwise Ethereum Staking ETPMiscellaneous3.363.363.363.360.00%AI Prediction
ETBB.EURBNP Paribas Easy EURO STOXX 50 UCITS ETF Act EUR C/DMiscellaneous14.9614.9614.9614.960.12%AI Prediction
ETDD.EURBNP Paribas Easy EURO STOXX 50 UCITS ETF EURMiscellaneous19.9419.9819.9419.980.82%AI Prediction
ETFCRP.EURAmundi Index Solutions SICAV - Amundi Core EUR Corporate Bond UCITS ETF DR- CapitalisationMiscellaneous20.2720.2720.2720.270.02%AI Prediction
ETH3.EURL S Limited 2025-21.11.75 on 3x Leveraged Exposure to Ethereum Exchange Traded Product6.106.206.006.002.74%AI Prediction
ETH3.USDL S Limited 2025-21.11.75 on 3x Leveraged Exposure to Ethereum Exchange Traded Product7.077.106.806.80-1.45%AI Prediction
ETH3S.EURL S Limited 2025-21.11.75 on 3x Short Exposure to Ethereum Exchange Traded Product22.3022.3021.7521.75-4.40%AI Prediction
ETH3S.USDL S Limited 2025-21.11.75 on 3x Short Exposure to Ethereum Exchange Traded Product25.6526.5025.6526.500.02%AI Prediction
ETHC21Shares Ethereum Core ETPMiscellaneous5.855.855.815.810.07%AI Prediction
ETHC.USD21Shares Ethereum Core ETPMiscellaneous7.457.457.367.360.08%AI Prediction
ETHECoinShares Ethereum Staking ETPMiscellaneous47.6648.0246.9748.022.00%AI Prediction
ETHE.EURCoinShares Ethereum Staking ETPMiscellaneous51.7352.4451.7352.442.00%AI Prediction
ETHE.USDCoinShares Ethereum Staking ETPMiscellaneous60.3561.2660.3461.261.32%AI Prediction
ETHWWisdomTree Physical EthereumMiscellaneous15.4715.4715.2815.390.17%AI Prediction
ETHW.EURWisdomTree Physical EthereumMiscellaneous16.8916.8916.8916.890.57%AI Prediction
ETHW.USDWisdomTree Physical EthereumMiscellaneous19.7719.8619.7019.700.49%AI Prediction
ETZ.EURBNP Paribas Easy Stoxx Europe 600 UCITS ETF Act C EURMiscellaneous20.6120.6120.6120.61-0.22%AI Prediction
ETZD.EURBNP Paribas Easy Stoxx Europe 600 UCITS ETF Act HMiscellaneous18.1018.1018.1018.100.87%AI Prediction
EUDVState Street SPDR S&P Euro Dividend Aristocrats UCITS ETF EURMiscellaneous26.4126.4126.4126.41-0.88%AI Prediction
EUEE.EURiShares Europe Equity Enhanced Active UCITS ETFMiscellaneous6.486.486.466.480.51%AI Prediction
EUESG.EURUBS (Irl) ETF plc - UBS MSCI EMU Universal UCITS ETF Accum EURMiscellaneous26.4726.4726.2226.220.06%AI Prediction
EUESGCUBS (Irl) ETF plc - UBS MSCI EMU Universal UCITS ETF Accum-HCHF- CHFMiscellaneous7.587.587.587.58-0.77%AI Prediction
EUESGD.USDUBS (Irl) ETF plc - UBS MSCI EMU Universal UCITS ETF Accum-hUSD- USDMiscellaneous10.7610.7610.7610.760.64%AI Prediction
EUESGG.GBPUBS (Irl) ETF plc - UBS MSCI EMU Universal UCITS ETF Accum-hGBP- GBPMiscellaneous9.369.369.369.361.25%AI Prediction
EUEUA.EURUBS (Lux) Fund Solutions SICAV - UBS Core MSCI Europe UCITS ETF hEUR acc- CapitalisationMiscellaneous20.1320.1620.0820.080.07%AI Prediction
EUFM.EURUBS (Lux) Fund Solutions SICAV - UBS MSCI EMU Select Factor Mix UCITS ETF -(EUR) A-acc- CapitalisationMiscellaneous18.2018.2118.2018.212.52%AI Prediction
EUGBPA.GBPUBS ETF SICAV - UBS ETF - MSCI EMU UCITS ETF -(hedged to GBP) A-acc- CapitalisationMiscellaneous22.8022.8422.8022.84-0.37%AI Prediction
EUGBPD.GBPUBS ETF SICAV - UBS ETF - MSCI EMU UCITS ETF -(hedged to GBP) A-dis- DistributionMiscellaneous18.2318.2318.2318.230.80%AI Prediction
EUGO.EURPIMCO Advantage Euro Government Bond UCITS ETF AccumEURMiscellaneous24.9824.9824.9824.980.47%AI Prediction
EUHA.EURPIMCO ETFs PLC - PIMCO Advantage Euro Short-Term High Yield Corporate Bond UCITS ETF Accum Shs EURMiscellaneous12.4212.4212.4212.420.10%AI Prediction
EUHDInvesco Markets III Plc - EURO STOXX High Div. Low Vol.Miscellaneous32.8532.8532.5832.59-0.67%AI Prediction
EUHI.EURPIMCO ETFs PLC - PIMCO Advantage Euro Short-Term High Yield Corporate Bond UCITS ETF Shs EURMiscellaneous9.319.319.319.310.00%AI Prediction
EUHYGoldman Sachs EUR High Yield Bond Active UCITS ETF - EURMiscellaneous46.0346.0746.0346.07-0.15%AI Prediction
EUMV.EUROssiam EUROPE ESG MACHINE LEARNINGMiscellaneous301.25301.25301.25301.256.02%AI Prediction
EUNiShares STOXX Europe 50 UCITS ETFMiscellaneous49.0849.0849.0849.081.50%AI Prediction
EUNEiShares Core EURO STOXX 50 UCITS ETF (Irl)Miscellaneous56.7856.9556.7156.710.28%AI Prediction
EURCHAUBS (Lux) Fund Solutions SICAV - UBS Core MSCI Europe UCITS ETF EUR dis- DistributionMiscellaneous5.215.215.165.170.16%AI Prediction
EURE.EURSSgA SPDR ETFs Europe I Plc - FTSE EPRA Eur. ex-UK Real.Miscellaneous30.1630.1729.9129.910.47%AI Prediction
EUREAUBS Core MSCI Europe UCITS ETF Capitalisation AMiscellaneous10.4110.4210.3710.38-0.29%AI Prediction
EUREA.EURUBS Core MSCI Europe UCITS ETF Capitalisation AMiscellaneous11.4211.4211.4211.420.28%AI Prediction
EUREUAUBS (Lux) Fund Solutions SICAV - UBS Core MSCI Europe UCITS ETF EUR dis- DistributionMiscellaneous104.58104.58103.88104.040.37%AI Prediction
EUREUA.EURUBS (Lux) Fund Solutions SICAV - UBS Core MSCI Europe UCITS ETF EUR dis- DistributionMiscellaneous104.58104.58103.88104.040.37%AI Prediction
EUROState Street SPDR MSCI EMU UCITS ETF Accum.Shs EURMiscellaneous92.6292.6292.6292.620.85%AI Prediction
EUROON.EURUBS (Irl) Fund Solutions PLC - EUR Overnight Rate SF UCITS ETF Accum A EURMiscellaneous5.125.125.125.120.05%AI Prediction
EURPA.EURUBS (Irl) ETF plc - UBS MSCI Europe Climate Paris Aligned UCITS ETF Accum EURMiscellaneous18.6118.6118.6118.613.26%AI Prediction
EURSRI.EURUBS (Lux) Fund Solutions SICAV - UBS MSCI Europe Socially Responsible UCITS ETF -(EUR) A-acc- CapitalisationMiscellaneous17.7417.7417.7417.740.67%AI Prediction
EUSDGLOBAL X European Superdividend UCITS ETF EURMiscellaneous17.3617.3617.1717.28-0.37%AI Prediction
EUSRI.EURAmundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR C CapitalisationMiscellaneous90.0590.0590.0490.040.61%AI Prediction
EUSRSUBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF -(hedged to CHF) A-acc- CapitalisationMiscellaneous29.9429.9429.8029.800.73%AI Prediction
EUSRTUBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF -(hedged to CHF) A-dis- DistributionMiscellaneous23.4823.4923.3523.350.41%AI Prediction
EUSRU.USDUBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF -(hedged to USD) A-acc- CapitalisationMiscellaneous34.1734.1734.1734.170.63%AI Prediction
EUTYP.EURUBS (Lux) Fund Solutions SICAV - UBS EUR Treasury Yield Plus UCITS ETF Capitalisation -EUR-Miscellaneous10.1010.1010.1010.100.60%AI Prediction
EUZON.EURBNP Paribas Easy SICAV - MSCI EMU Capitalisation -UCITS ETF-Miscellaneous9.989.989.989.98-0.55%AI Prediction
EVAE.EURBNP Paribas Easy SICAV - Equity Value Europe -UCITS ETF- CapitalisationMiscellaneous197.44197.44197.44197.44-0.68%AI Prediction
EVALState Street SPDR MSCI Europe Value UCITS ETF Accum EURMiscellaneous69.1969.1969.1969.192.14%AI Prediction
EVEEvoNext Holdings SAConsumer Non-Durables1.371.381.341.380.73%AI Prediction
EWRD.USDBNP PARIBAS EASY - MSCI World SRI PAB UCITS ETF CapitalisationMiscellaneous21.6621.6621.6621.660.05%AI Prediction
EWSP.USDiShares S&P 500 Equal Weight UCITS ETF AccumUSDMiscellaneous7.577.597.567.580.34%AI Prediction
EXCH.USDiShares MSCI EM ex-China UCITS ETFMiscellaneous9.649.669.559.610.51%AI Prediction
EXCN.USDFranklin FTSE Emerging ex China UCITS ETF AccumUSDMiscellaneous35.4935.4935.4935.494.11%AI Prediction
EXIA.EURiShares DAX(R) ESG UCITS ETF (DE)Miscellaneous7.867.867.867.86-1.24%AI Prediction
EXSBiShares DivDAX UCITS ETF (DE)Miscellaneous21.7121.7621.7121.762.59%AI Prediction
EXUSXtrackers MSCI World ex USA UCITS ETF 1C USDMiscellaneous35.4735.4735.0835.140.13%AI Prediction
EYEGAB SICAV I SICAV - USD Corporate Bond Portfolio -UCITS ETF USD- Capitalisation11.7711.7711.7711.77AI Prediction
F1ESGUBS (Lux) Fund Solutions SICAV - UBS SBI Foreign AAA-BBB 1-5 ESG UCITS ETF A DistributionMiscellaneous11.5111.6111.5111.60-0.25%AI Prediction
F1ESGAUBS (Lux) Fund Solutions SICAV - UBS SBI Foreign AAA-BBB 1-5 ESG UCITS ETF -(CHF) A-acc- CapitalisationMiscellaneous12.7612.7612.7612.760.33%AI Prediction
F500.USDAmundi S&P 500 Screened UCITS ETF Accum EURMiscellaneous219.65219.70219.65219.700.64%AI Prediction
F5ESGUBS (Lux) Fund Solutions SICAV - SBI Foreign AAA-BBB 5-10 ESG UCITS ETF A DistributionMiscellaneous13.7413.9013.7413.900.41%AI Prediction
F5ESGAUBS (Lux) Fund Solutions SICAV - SBI Foreign AAA-BBB 5-10 ESG UCITS ETF A CapitalisationMiscellaneous5.115.115.105.100.15%AI Prediction
FACHInvesco US High Yield Fallen Angels UCITS ETFMiscellaneous24.7124.7124.7124.71-2.34%AI Prediction
FACT.USDIshares World Equity Factor Rotation Active Ucits ETF AccumUSDMiscellaneous6.506.526.506.521.49%AI Prediction
FBTCFidelity Physical Bitcoin ETPMiscellaneous5.545.555.545.55-0.59%AI Prediction
FBTC.USDFidelity Physical Bitcoin ETPMiscellaneous7.217.217.217.21-4.00%AI Prediction
FCXFreeport-McMoRan, Inc.Non-Energy Minerals47.8147.8147.8147.81-0.38%AI Prediction
FCX.USDFreeport-McMoRan, Inc.Non-Energy Minerals13.3013.3013.3013.300.00%AI Prediction
FEGIREX Tech Innovation Income & Growth UCITS ETF USDMiscellaneous23.1623.1623.1423.140.78%AI Prediction
FEIG.USDFidelity EUR Corp Bond Research Enhanced PAB UCITS ETFMiscellaneous6.086.086.086.080.65%AI Prediction
FEMCFidelity Emerging Markets Quality Income UCITS ETF USDMiscellaneous6.666.666.666.66-0.94%AI Prediction
FEMC.USDFidelity Emerging Markets Quality Income UCITS ETF USDMiscellaneous8.768.768.768.763.80%AI Prediction
FEMRFidelity Emerging Markets Equity Research Enhanced UCITS ETFMiscellaneous6.076.076.076.077.16%AI Prediction
FEMR.USDFidelity Emerging Markets Equity Research Enhanced UCITS ETFMiscellaneous7.557.557.557.554.02%AI Prediction
FEPIREX Tech Innovation Premium Income UCITS ETF USDMiscellaneous19.0219.1319.0019.131.00%AI Prediction
FEPPHanetf ICAV - Lloyd Focused Equity Ucits ETF AccumUSDMiscellaneous17.8017.8017.8017.80-0.95%AI Prediction
FEUIFidelity Europe Quality Income UCITS ETF EURMiscellaneous6.406.476.406.470.40%AI Prediction
FEUQFidelity UCITS ICAV - Fidelity Europe Quality Income UCITS ETF Accum EURMiscellaneous8.658.668.658.661.67%AI Prediction
FFLC.USDFidelity UCITS ICAV - Fidelity US Fundamental Large Cap Core UCITS ETF AccumUSDMiscellaneous5.685.685.685.680.00%AI Prediction
FFSM.USDFidelity US Fundamental Small-Mid Cap UCITS ETF AccumUSD6.126.126.126.120.31%AI Prediction
FGGB.USDFidelity Global Government Bond Climate Aware Ucits ETFMiscellaneous4.914.914.914.91-1.45%AI Prediction
FGLV.USDFidelity Global Value Research Enhanced UCITS ETF Accum USDMiscellaneous6.396.396.396.392.17%AI Prediction
FGPTFirst Trust Global Funds ICAV - First Trust Bloomberg Artificial Intelligence UCITS ETF Accum A USDMiscellaneous24.0824.0824.0824.08AI Prediction
FGQCFidelity Global Quality Income UCITS ETF Hedged CHFMiscellaneous8.408.408.408.400.37%AI Prediction
FGQDFidelity Global Quality Income UCITS ETFMiscellaneous8.908.908.898.89-0.03%AI Prediction
FGRDFirst Trust Global Funds ICAV - First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF Accum A USDMiscellaneous52.9252.9652.5052.90-0.09%AI Prediction
FHZNFlughafen Zurich AGTransportation234.20239.60234.00237.001.46%AI Prediction
FIEFielmann Group AGHealth Technology41.1041.1041.1041.10-41.99%AI Prediction
FIRFIR Fonds Immobilier Romand PartsMiscellaneous251.50255.50251.50255.501.59%AI Prediction
FJPRFidelity Japan Equity Research Enhanced UCITS ETF Accum Shs JPYMiscellaneous6.336.336.286.281.03%AI Prediction
FLCV.USDFranklin Templeton ICAV - Franklin Emerging Markets Sovereign Debt Values UCITS ETF Accum Shs EURMiscellaneous31.4031.4031.4031.4012.12%AI Prediction
FLES.EURFranklin Euro Short Maturity UCITS ETF EURMiscellaneous26.0526.0525.9925.990.28%AI Prediction
FLQA.USDFranklin FTSE Asia ex China ex Japan UCITS ETF Accum Shs USDMiscellaneous45.1745.1745.0945.090.46%AI Prediction
FLRG.EURFranklin Sustainable Euro Green Bond UCITS ETF EURMiscellaneous23.7123.7223.7123.720.05%AI Prediction
FLXB.USDFranklin FTSE Brazil UCITS ETF USDMiscellaneous35.1635.1634.8534.85-1.11%AI Prediction
FLXC.USDFranklin FTSE China UCITS ETF USDMiscellaneous30.1930.2029.9830.201.12%AI Prediction
FLXD.EURFranklin European Quality Dividend UCITS ETFMiscellaneous37.3437.3437.3437.34-0.20%AI Prediction
FLXDA.EURFranklin Templeton ICAV - Franklin European Quality Dividend UCITS ETF Accum- EURMiscellaneous38.4138.4538.4138.453.32%AI Prediction
FLXEFranklin Templeton ICAV - Franklin EM Multi-Factor Equity UCITS ETF Accum Shs USDMiscellaneous32.1532.1532.1532.152.40%AI Prediction
FLXE.USDFranklin Templeton ICAV - Franklin EM Multi-Factor Equity UCITS ETF Accum Shs USDMiscellaneous40.6440.6440.6440.64-0.31%AI Prediction
FLXI.USDFranklin LibertyShares ICAV - FTSE India UCITS ETFMiscellaneous40.7440.8540.5840.800.90%AI Prediction
FLXJ.JPYFranklin FTSE Japan UCITS ETF Accum Shs JPYMiscellaneous5711.005712.005711.005712.002.97%AI Prediction
FLXK.USDFranklin LibertyShares ICAV - Franklin FTSE Korea UCITS ETFMiscellaneous111.98113.16111.92112.260.65%AI Prediction
FLXT.USDFranklin FTSE Taiwan UCITS ETF USDMiscellaneous69.9569.9569.9569.951.69%AI Prediction
FLXUFranklin U.S. Equity UCITS ETF USDMiscellaneous59.9259.9259.9259.921.49%AI Prediction
FLXU.USDFranklin U.S. Equity UCITS ETF USDMiscellaneous76.4076.4076.4076.402.07%AI Prediction
FLXX.USDFranklin Global Quality Dividend UCITS ETFMiscellaneous43.7843.8243.7843.820.64%AI Prediction
FOFD.USDFranklin Future of Food UCITS ETF AccumUSDMiscellaneous27.4127.4127.4127.410.00%AI Prediction
FORNForbo Holding AGConsumer Durables750.00764.00744.00748.00-0.13%AI Prediction
FPXRFidelity Pacific ex-Japan Equity Research Enhanced UCITS ETF Accum Shs USDMiscellaneous5.685.715.685.71-2.64%AI Prediction
FPXR.USDFidelity Pacific ex-Japan Equity Research Enhanced UCITS ETF Accum Shs USDMiscellaneous7.367.367.367.361.28%AI Prediction
FREFresenius SE & Co. KGaAHealth Services35.8635.8635.8635.860.00%AI Prediction
FRENFundamenta Real Estate AGFinance17.3017.4017.1517.200.29%AI Prediction
FSEMFidelity UCITS II ICAV - Fidelity ESG USD EM Bond UCITS ETF USDMiscellaneous3.193.193.193.190.25%AI Prediction
FSEM.USDFidelity UCITS II ICAV - Fidelity ESG USD EM Bond UCITS ETF USDMiscellaneous4.074.074.074.070.32%AI Prediction
FSKYFirst Trust Global Funds ICAV - First Trust Cloud Computing UCITS ETF Accum A USDMiscellaneous43.7243.7243.5243.521.60%AI Prediction
FTADState Street SPDR FTSE UK All Share UCITS ETF Shs Unhedged GBPMiscellaneous6.986.986.986.980.00%AI Prediction
FTALState Street SPDR FTSE UK All Share UCITS ETF Accum. GBPMiscellaneous94.7294.7294.7294.72-0.70%AI Prediction
FTEK.USDInvesco KBW NASDAQ Fintech UCITS ETFMiscellaneous51.7151.7151.7151.712.93%AI Prediction
FTONFeintool International Holding AGProducer Manufacturing10.4010.4510.2510.45-0.48%AI Prediction
FUIG.USDFidelity USD Corp Bond Research Enhanced PAB UCITS ETF USDMiscellaneous5.325.325.325.32-2.88%AI Prediction
FUJI.EURBNP PARIBAS EASY MSCI JAPAN ETF Capitalisation -UCITS ETF-Miscellaneous11.7811.7811.7811.784.75%AI Prediction
FUSCFidelity US Quality Income UCITS ETF AccMiscellaneous12.6712.6712.6712.671.60%AI Prediction
FUSC.USDFidelity US Quality Income UCITS ETF AccMiscellaneous16.1216.1216.0916.091.99%AI Prediction
FUSD.USDFidelity US Quality Income UCITS ETF INC-USDMiscellaneous13.2513.2513.2513.250.50%AI Prediction
FUSR.USDFidelity US Equity Research Enhanced UCITS ETF Accum Shs USDMiscellaneous13.6913.7113.6713.670.65%AI Prediction
FUST1.USDFranklin US Treasury 0-1 Year UCITS ETF Accum Shs USD20.7120.7220.7120.72-0.05%AI Prediction
FUSV.USDFidelity US Value Research Enhanced UCITS ETF Accum USDMiscellaneous6.096.096.096.092.53%AI Prediction
FUWEPETP on FuW-Eco-Portfolio Index NTRMiscellaneous24.8524.8524.8524.850.51%AI Prediction
FUWRPETP on FuW-Risk-Portfolio Index NTRMiscellaneous29.5729.5729.5729.57-0.61%AI Prediction
FUWVPETP on FuW-Value-Portfolio Index NTRMiscellaneous29.6529.7629.6529.761.74%AI Prediction
FVCH.USDFranklin MSCI China Paris Aligned Climate UCITS ETFMiscellaneous24.2724.2724.2724.27-0.90%AI Prediction
FVSA.EURFranklin Euro Short Maturity UCITS ETF Accum EURMiscellaneous27.8127.8127.8127.810.08%AI Prediction
FWCAInvesco FTSE All-World UCITS ETF Accum-PFHDG- CHFMiscellaneous8.568.568.488.501.09%AI Prediction
FWRAInvesco FTSE All-World UCITS ETF AccumUSDMiscellaneous7.357.367.327.360.43%AI Prediction
FXC.USDiShares China Large Cap UCITS ETF USDMiscellaneous100.80101.06100.40101.040.84%AI Prediction
G24Scout24 SETechnology Services65.9065.9065.9065.900.15%AI Prediction
GACHFAmundi Index Solutions SICAV - Amundi Core Global Aggregate Bond UCITS ETF H CapitalisationMiscellaneous49.5049.5049.5049.500.91%AI Prediction
GALDGalderma Group AGHealth Technology163.95168.00163.05166.552.71%AI Prediction
GALEGalenica AGDistribution Services83.0083.3582.6583.350.91%AI Prediction
GAMGAM Holding AGFinance0.070.070.060.0713.00%AI Prediction
GAT1.EURiShares Global AT1 Bond Active UCITS ETF Accum - EURMiscellaneous5.025.025.025.020.10%AI Prediction
GAUGFirst Trust Global Funds ICAV - First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - August Accum A USDMiscellaneous28.8928.8928.8928.89-0.31%AI Prediction
GAVCarlo Gavazzi Holding AGElectronic Technology151.50156.00151.00156.003.31%AI Prediction
GBHA.USDInvesco Markets II plc - Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF Accum EURMiscellaneous7.277.277.277.270.47%AI Prediction
GBP5.GBPLegal & General UCITS ETF Plc - L&G GBP Corporate Bond 0-5 Year Screened UCITS ETF GBPMiscellaneous9.669.669.669.66-0.41%AI Prediction
GBREState Street SPDR Dow Jones Global Real Estate UCITS ETF USDMiscellaneous30.0530.0530.0530.05-0.60%AI Prediction
GCLE.USDInvesco Global Clean Energy UCITS ETF AccumUSDMiscellaneous30.5730.6130.4030.40-0.91%AI Prediction
GCOR.EURFranklin Sustainable Euro Green Corp 1-5 Year UCITS ETF AccumEURMiscellaneous28.1328.1328.1328.130.55%AI Prediction
GCPAGoldman Sachs ETF ICAV - Goldman Sachs Global Credit Plus Active UCITS ETF Accum- USDMiscellaneous7.787.787.787.78AI Prediction
GCVBSSgA SPDR ETFs Europe II PLC - State Street SPDR FTSE Global Convertible Bond UCITS ETF Shs USDMiscellaneous55.2655.2655.1455.140.00%AI Prediction
GCVCSSgA SPDR ETFs Europe II Plc - FTSE Glb Conv Bd UCITS ETFMiscellaneous50.0150.3850.0150.280.53%AI Prediction
GDIGVanEck S&P Global Mining UCITS ETF A USDMiscellaneous52.1952.1951.6452.000.89%AI Prediction
GDXVanEck Gold Miners UCITS ETF Accum A USDMiscellaneous77.6079.6576.7779.033.02%AI Prediction
GDXJVanEck Junior Gold Miners UCITS ETF Accum A USDMiscellaneous83.3186.3682.5785.503.94%AI Prediction
GE.USDGE AerospaceElectronic Technology318.23318.23318.23318.238.80%AI Prediction
GEBNGeberit AGIndustrial Services508.40515.00507.00513.401.66%AI Prediction
GEBNEGeberit AG TEMPIndustrial Services508.20516.20508.00515.201.70%AI Prediction
GENDEA.AUDUBS (Irl) ETF plc - UBS Global Gender Equality UCITS ETF Accu-A- Hedged AUDMiscellaneous6.596.596.596.5914.49%AI Prediction
GENDEDUBS Global Gender Equality UCITS ETF dis USDMiscellaneous17.1317.1317.1317.130.00%AI Prediction
GENDED.USDUBS Global Gender Equality UCITS ETF dis USDMiscellaneous21.9521.9521.9521.950.00%AI Prediction
GENDEG.GBPUBS Global Gender Equality UCITS ETF Accum Shs h GBPMiscellaneous26.4826.4826.4826.48-0.53%AI Prediction
GENDER.USDUBS Global Gender Equality UCITS ETF Accum -A- USDMiscellaneous26.0126.0125.7525.750.18%AI Prediction
GENDESUBS Global Gender Equality UCITS ETF Accum -A- Hedged CHFMiscellaneous21.3821.3821.1621.17-0.33%AI Prediction
GENDEW.USDUBS Global Gender Equality UCITS ETF Accum -A- Hedged USDMiscellaneous30.8430.9130.8430.911.39%AI Prediction
GEPPHanetf ICAV - Lloyd Growth Equity UCITS ETF AccumUSDMiscellaneous21.0321.0321.0321.033.60%AI Prediction
GERDL&G Gerd Kommer Multifactor Equity UCITS ETF AccumUSDMiscellaneous13.4513.4713.4013.430.22%AI Prediction
GEURGoldman Sachs ETF ICAV - Goldman Sachs EUR Government Bond Active UCITS ETF AccumEURMiscellaneous9.179.179.169.160.94%AI Prediction
GFGeorg Fischer AGProducer Manufacturing44.0044.2643.4243.42-0.73%AI Prediction
GFEBFirst Trust Global Funds ICAV - First Trust Cboe Vest U.S. Equity Moderate Buffer UCITS ETF - February Accum A USDMiscellaneous30.6430.6430.6430.64-0.05%AI Prediction
GGMUSYUBS Solactive Global Pure Gold Miners UCITS ETF USDMiscellaneous39.8241.3139.7041.194.57%AI Prediction
GGMUSY.USDUBS Solactive Global Pure Gold Miners UCITS ETF USDMiscellaneous50.6452.8450.6452.846.41%AI Prediction
GGRA.USDWisdomTree Global Quality Dividend Growth UCITS ETF USD AccMiscellaneous48.7148.7548.7148.750.75%AI Prediction
GGRW.USDWisdomTree Global Quality Dividend Growth UCITS ETF USDMiscellaneous40.8140.8140.8140.810.17%AI Prediction
GHYCiShares Global High Yield Corp Bond CHF Hedged UCITS ETF DistMiscellaneous68.8768.8768.5568.810.01%AI Prediction
GHYU.USDAmundi Global High Yield Corporate Bond ESG ETFMiscellaneous24.8124.8924.8124.89-0.54%AI Prediction
GIGEGoldman Sachs EUR Investment Grade Corporate Bond Active UCITS ETF EURMiscellaneous46.0446.0446.0446.04-0.28%AI Prediction
GISTAmundi Global Government Inflation Linked Bond 1-10Y -USD- DistributionMiscellaneous9.329.329.329.32-0.45%AI Prediction
GIVNGivaudan SAConsumer Non-Durables2949.002960.002900.002900.00-0.92%AI Prediction
GLACSSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF Accum Shs Hedged CHFMiscellaneous27.2227.2227.1327.210.21%AI Prediction
GLAD.USDState Street SPDR Bloomberg Global Aggregate Bond UCITS ETF Accum Hedged USDMiscellaneous31.5931.6431.5931.640.22%AI Prediction
GLAG.USDState Street SPDR Bloomberg Global Aggregate Bond UCITS ETF USDMiscellaneous25.8425.8425.8425.840.00%AI Prediction
GLDCO2.USDUBS Carbon Compensated Gold ETF Units -USD acc-Miscellaneous24.3924.3924.3924.393.15%AI Prediction
GLDSL.USDUBS Solactive US Listed Gold & Silver Miners UCITS ETF Accum Shs - USDMiscellaneous16.0216.1616.0216.041.40%AI Prediction
GLDVSSGA SPDR ETFs Europe I PLC - State Street SPDR S&P Global Dividend Aristocrats UCITS ETF Ptg USDMiscellaneous30.4330.4330.2330.32-0.53%AI Prediction
GLDVD.USDUBS S&P Dividend Aristocrats ESG Elite UCITS ETF Shs USDMiscellaneous12.6512.6512.6512.650.48%AI Prediction
GLKBNGlarner KantonalbankFinance23.3023.6023.3023.501.29%AI Prediction
GLRAState Street SPDR Dow Jones Global Real Estate UCITS ETF Accum Unhedged USDMiscellaneous17.9617.9617.8117.81-1.41%AI Prediction
GLUGLegal & General Clean Water UCITS ETF Accum USDMiscellaneous16.4716.4716.2616.26-1.53%AI Prediction
GLUX.EURAmundi Index Solutions SICAV - Amundi Global Luxury UCITS ETF EUR CapMiscellaneous207.00207.00207.00207.000.83%AI Prediction
GLWCorning IncElectronic Technology151.01151.01151.01151.0129.57%AI Prediction
GMAYFirst Trust Global Funds ICAV - First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - May Accum Shs -A- USDMiscellaneous31.3931.3931.3631.360.30%AI Prediction
GME.USDGameStop Corp. Class ARetail Trade22.5022.5022.3022.30AI Prediction
GMIGroupe Minoteries SAProcess Industries244.00244.00240.00240.000.00%AI Prediction
GNOMGlobal X Genomics & Biotechnology UCITS ETFMiscellaneous6.806.806.806.803.17%AI Prediction
GNOVFirst Trust Global Funds ICAV - First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - November Accum A USDMiscellaneous28.7728.7728.7728.770.44%AI Prediction
GOAI.USDAmundi MSCI Robotics & AI -UCITS ETF Acc- CapitalisationMiscellaneous163.00164.76162.62164.461.71%AI Prediction
GOATVanEck Morningstar Global Wide Moat UCITS ETF Accum A USDMiscellaneous28.5428.5428.5428.540.04%AI Prediction
GOBCompagnie de Saint-Gobain SAProducer Manufacturing72.7872.8072.7872.80-6.71%AI Prediction
GOLDCETP on Gold CHF Hedged IndexMiscellaneous27.7627.7627.7627.761.80%AI Prediction
GOOG.USDAlphabet Inc. Class CTechnology Services399.74399.74399.74399.740.00%AI Prediction
GOOGLAlphabet Inc. Class ATechnology Services305.00305.00305.00305.00-1.68%AI Prediction
GOOGL.USDAlphabet Inc. Class ATechnology Services388.00388.00388.00388.000.00%AI Prediction
GOV10.EURBNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 10Y+ -UCITS ETF- CapitalisationMiscellaneous10.1010.1010.1010.10-0.45%AI Prediction
GOVB.EURPIMCO Advantage Global Government Bond UCITS ETFMiscellaneous24.4624.4624.4624.46-0.67%AI Prediction
GOVDAmundi Global Government Bond UCITS ETF-USD- DistributionMiscellaneous6.166.166.166.16-0.10%AI Prediction
GPAB.USDAmundi MSCI World Climate Paris Aligned UCITS ETF - AccMiscellaneous106.28106.28106.28106.281.24%AI Prediction
GQEM.USDGoldman Sachs Alpha Enhanced Emerging Markets Equity Active UCITS ETF AccumUSDMiscellaneous30.6030.7030.5430.545.18%AI Prediction
GQEUGoldman Sachs Alpha Enhanced Europe Equity Active UCITS ETF AccumEURMiscellaneous10.0510.0510.0510.050.32%AI Prediction
GQJYGoldman Sachs Alpha Enhanced Japan Equity Active UCITS ETF AccumJPYMiscellaneous22.8722.8822.8722.881.02%AI Prediction
GQUSGoldman Sachs Alpha Enhanced US Equity Active UCITS ETF AccumUSDMiscellaneous11.2011.2011.1711.170.05%AI Prediction
GQWD.USDGoldman Sachs Alpha Enhanced World Equity Active UCITS ETF AccumUSDMiscellaneous13.7713.7713.7713.770.85%AI Prediction
GREENE.USDUBS (Lux) Fund Solutions - UBS Global Green Bond ESG 1-10 UCITS ETF USD acc- CapitalisationMiscellaneous11.8611.8611.8611.860.25%AI Prediction
GREIT.USDUBS FTSE EPRA Nareit Developed Green UCITS ETF USDMiscellaneous126.16126.20125.18125.18-0.62%AI Prediction
GRKPGraubuendner KantonalbankFinance2150.002150.002110.002110.00-1.86%AI Prediction
GRT8HANetf ICAV - Making Europe Great Again UCITS ETFMiscellaneous9.129.129.129.124.55%AI Prediction
GS.USDGoldman Sachs Group, Inc.Finance190.18190.18190.18190.180.00%AI Prediction
GSCE.EUREasy Energy & Metals Enhanced Roll -UCITS ETF EUR- CapitalisationMiscellaneous21.3021.3021.3021.303.35%AI Prediction
GSCUEasy Energy & Metals Enhanced Roll -UCITS ETF- CapitalisationMiscellaneous15.8815.8815.8815.88-3.25%AI Prediction
GSCU.USDEasy Energy & Metals Enhanced Roll -UCITS ETF- CapitalisationMiscellaneous20.2420.4620.2420.32-0.42%AI Prediction
GSHY.USDGoldman Sachs USD High Yield Bond Active UCITS ETF USDMiscellaneous51.0351.0351.0351.030.91%AI Prediction
GSLC.USDGoldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETFMiscellaneous101.24101.24101.24101.241.85%AI Prediction
GSOV.EURFranklin Sustainable Euro Green Sovereign UCITS ETF AccumEURMiscellaneous27.2727.2727.2727.270.19%AI Prediction
GSPEGoldman Sachs ETF ICAV - Goldman Sachs MSCI World Private Equity Return Tracker UCITS ETF Accum- USDMiscellaneous8.799.058.799.050.90%AI Prediction
GUARDBloomberg Europe Defense -UCITS ETF- CapitalisationMiscellaneous10.2710.2710.2710.270.39%AI Prediction
GUARD.EURBloomberg Europe Defense -UCITS ETF- CapitalisationMiscellaneous11.3011.3011.3011.304.01%AI Prediction
GURNGurit Holding AGProcess Industries39.3039.3037.7038.40-0.52%AI Prediction
GVVTGoldman Sachs ETF ICAV - Goldman Sachs Global Government Bond Active UCITS ETF AccumUSDMiscellaneous7.757.757.757.750.26%AI Prediction
GXIGerresheimer AGProcess Industries24.4824.4824.4824.484.08%AI Prediction
GXRPBitwise Physical XRP ETPMiscellaneous14.0414.0414.0414.04-3.05%AI Prediction
H50E.EURHSBC ETFs PLC - HSBC EURO STOXX 50 UCITS ETFMiscellaneous64.7264.7464.5064.50-0.15%AI Prediction
H50E.USDHSBC ETFs PLC - HSBC EURO STOXX 50 UCITS ETFMiscellaneous75.3875.4975.2575.380.51%AI Prediction
HAGHENSOLDT AGElectronic Technology69.1269.1269.1269.120.00%AI Prediction
HALHalliburton CompanyIndustrial Services31.5731.5731.5731.57-7.17%AI Prediction
HAL.USDHalliburton CompanyIndustrial Services35.4035.4035.4035.400.00%AI Prediction
HASHHashdex Nasdaq Crypto Index Europe ETPMiscellaneous41.1241.1241.1241.12-3.19%AI Prediction
HASH.EURHashdex Nasdaq Crypto Index Europe ETPMiscellaneous47.1647.1647.1647.16-3.31%AI Prediction
HASH.USDHashdex Nasdaq Crypto Index Europe ETPMiscellaneous52.8052.8052.8052.802.09%AI Prediction
HBANHelvetia Baloise Holding AGFinance203.80204.80202.60203.000.20%AI Prediction
HBAR1Valour Hedera Physical StakingMiscellaneous0.260.260.260.267.87%AI Prediction
HBLNHypothekarbank Lenzburg AGFinance4120.004120.004120.004120.00-0.48%AI Prediction
HBMNHBM Healthcare Investments AGMiscellaneous239.00239.00238.00238.00-0.21%AI Prediction
HBMNEHBM Healthcare Investments AG TEMPMiscellaneous239.50240.00239.50240.001.69%AI Prediction
HD.USDHome Depot, Inc.Retail Trade185.00185.00185.00185.000.00%AI Prediction
HDCHInvesco S&P 500 High Dividend Low Volatility UCITS ETFMiscellaneous30.9630.9630.3930.39-1.43%AI Prediction
HDLV.USDInvesco S&P 500 High Dividend Low Volatility UCITS ETFMiscellaneous37.6537.6537.6537.65-0.58%AI Prediction
HDROVanEck Hydrogen Economy UCITS ETF Accum A USDMiscellaneous9.779.809.699.69-2.01%AI Prediction
HEAL.USDiShares Healthcare Innovation UCITS ETFMiscellaneous8.988.988.958.950.56%AI Prediction
HEDDWisdomTree Europe Equity UCITS ETF CHF Hedged AccMiscellaneous28.4628.4628.4628.46-0.44%AI Prediction
HEDF.EURWisdomTree Europe Equity UCITS ETF EUR AccMiscellaneous31.6531.6531.6531.650.32%AI Prediction
HEDJ.USDWisdomTree Europe Equity UCITS ETF USD HedgedMiscellaneous31.2131.2131.2131.2111.44%AI Prediction
HEDK.USDWisdomTree Europe Equity UCITS ETF USD Hedged AccMiscellaneous41.6341.6341.6341.630.00%AI Prediction
HEIDHeidelberg Materials AGNon-Energy Minerals153.45153.45153.45153.450.00%AI Prediction
HELO.USDJPMorgan ETFs Ireland ICAV - US Hedged Equity Laddered Overlay Active Ucits ETFMiscellaneous25.5925.6125.5925.61-0.33%AI Prediction
HEQQ.USDJPMorgan ETFs Ireland ICAV - Nasdaq Hedged Equity Laddered Overlay Active UCITS ETFMiscellaneous26.0726.1326.0726.132.29%AI Prediction
HERUGlobal X Video Games & Esports UCITS ETF Accum Shs USDMiscellaneous9.669.669.669.66-2.05%AI Prediction
HESC.USDHSBC ETFs PLC - HSBC MSCI Emerging Markets Small Cap Screened UCITS ETFMiscellaneous31.3631.3631.3031.300.40%AI Prediction
HGACGlobal Aggregate Bond UCITS ETF Accu Shs -ETFCHCHF- CHFMiscellaneous9.929.929.929.920.00%AI Prediction
HIAGHIAG Immobilien Holding AGFinance134.40141.00134.40141.004.44%AI Prediction
HIDR.USDHSBC MSCI Indonesia UCITS ETFMiscellaneous41.2041.2040.0040.500.01%AI Prediction
HIEM.USDHSBC MSCI Emerging Markets Islamic Screened Capped UCITS ETF Accum Shs USDMiscellaneous32.0532.1631.9732.163.11%AI Prediction
HIEU.USDHSBC ETFS PLC - HSBC MSCI Europe Islamic Screened UCITS ETF Accum Shs EURMiscellaneous36.8036.8636.6936.861.74%AI Prediction
HIGH.EURiShares Euro High Yield Corp Bond UCITS ETF Accum EURMiscellaneous6.266.266.266.260.00%AI Prediction
HIHCiShares Euro High Yield Corp Bond UCITS ETFMiscellaneous5.465.465.465.46-0.40%AI Prediction
HIUA.USDHSBC ETFs PLC - HSBC MSCI USA Islamic Screened UCITS ETF Accum Shs USDMiscellaneous43.6943.6943.6643.661.49%AI Prediction
HIWO.USDHSBC MSCI World Islamic Screened UCITS ETF Accum Shs USDMiscellaneous35.6935.6935.6935.691.64%AI Prediction
HKDU.USDUBS MSCI Hong Kong UCITS ETF (HKD) A-dis DistributionMiscellaneous18.7018.7018.3918.600.82%AI Prediction
HKOR.USDHSBC MSCI Korea Capped UCITS ETFMiscellaneous170.36171.78169.80170.522.33%AI Prediction
HLEEHighlight Event & Entertainment AGConsumer Services6.406.405.905.901.72%AI Prediction
HMAF.USDHSBC MSCI AC FAR EAST ex JAPAN UCITS ETF USDMiscellaneous95.2995.3094.7595.140.93%AI Prediction
HMCH.USDHSBC MSCI China UCITS ETFMiscellaneous7.577.617.577.611.12%AI Prediction
HMCT.USDHSBC MSCI China A UCITS ETF USDMiscellaneous13.1113.1113.1113.112.63%AI Prediction
HMEF.USDHSBC MSCI Emerging Markets UCITS ETFMiscellaneous17.5917.5917.5817.580.72%AI Prediction
HMEU.EURHSBC MSCI Europe UCITS ETF EURMiscellaneous21.7321.7321.7321.73-0.21%AI Prediction
HMEU.USDHSBC MSCI Europe UCITS ETF EURMiscellaneous25.2125.2125.2125.21-0.43%AI Prediction
HMJP.JPYHSBC MSCI Japan UCITS ETF USDMiscellaneous8897.008897.008897.008897.00-0.07%AI Prediction
HMJP.USDHSBC MSCI Japan UCITS ETF USDMiscellaneous56.1356.1356.1356.130.83%AI Prediction
HMUS.USDHSBC MSCI USA Quality UCITS ETF USDMiscellaneous69.8669.8669.8669.860.47%AI Prediction
HMWA.USDHSBC MSCI WORLD UCITS ETFMiscellaneous47.3447.3447.3447.340.71%AI Prediction
HMWO.USDHSBC MSCI World UCITS ETF USDMiscellaneous48.8748.8748.8448.870.83%AI Prediction
HMXJ.USDHSBC ETFs Plc - HSBC MSCI Pacific ex Japan UCITS ETF USDMiscellaneous17.2517.2517.2517.251.55%AI Prediction
HODL21Shares Crypto Basket Index ETPMiscellaneous10.3010.3010.2510.25-0.45%AI Prediction
HODL.EUR21Shares Crypto Basket Index ETPMiscellaneous11.3511.3511.3311.330.77%AI Prediction
HODL.GBP21Shares Crypto Basket Index ETPMiscellaneous10.1910.1910.1910.19-0.37%AI Prediction
HODL.USD21Shares Crypto Basket Index ETPMiscellaneous13.2013.2013.0113.171.34%AI Prediction
HODLV21Shares Crypto Basket Equal Weight ETPMiscellaneous19.4719.4719.4719.47-2.45%AI Prediction
HODLV.USD21Shares Crypto Basket Equal Weight ETPMiscellaneous25.1425.1425.1425.14-3.18%AI Prediction
HODLX21Shares Crypto Basket 10 ETPMiscellaneous18.3918.3918.1918.20-0.32%AI Prediction
HODLX.USD21Shares Crypto Basket 10 ETPMiscellaneous23.5623.6823.2723.681.92%AI Prediction
HOLNHolcim LtdNon-Energy Minerals76.3077.7076.2077.421.44%AI Prediction
HOODRobinhood Markets, Inc. Class AFinance70.1770.1770.1770.1729.94%AI Prediction
HOOD.USDRobinhood Markets, Inc. Class AFinance84.0784.0784.0784.078.72%AI Prediction
HOSPUBS (CH) Property Fund - Direct Hospitality AnteileMiscellaneous99.80100.4099.20100.400.80%AI Prediction
HPAW.USDHSBC MSCI World Climate Paris Aligned UCITS ETF AccumUSDMiscellaneous37.8837.8837.8637.862.55%AI Prediction
HPJP.USDHSBC MSCI JAPAN CLIMATE PARIS ALIGNED UCITS ETF AccumUSDMiscellaneous18.4418.4418.4418.44-3.72%AI Prediction
HPQ.USDHP Inc.Technology Services25.6625.6625.6625.6627.73%AI Prediction
HPRCHSBC FTSE EPRA/NAREIT DEVELOPED UCITS ETF Accum- Hedged CHFMiscellaneous23.5523.5523.2923.38-0.09%AI Prediction
HPRD.USDHSBC FTSE EPRA/NAREIT Developed UCITS ETFMiscellaneous24.1424.1423.9724.05-0.52%AI Prediction
HSEM.USDHSBC ETFs PLC - HSBC Emerging Market Screened Equity UCITS ETF Accum USDMiscellaneous22.5222.7122.5222.66-0.92%AI Prediction
HSPCHSBC S&P 500 UCITS ETFMiscellaneous56.1256.1256.1256.120.61%AI Prediction
HSPX.USDHSBC S&P 500 UCITS ETF USDMiscellaneous76.5476.6076.5476.570.42%AI Prediction
HSTE.USDHSBC Hang Seng Tech UCITS ETFMiscellaneous6.856.856.826.820.19%AI Prediction
HSXD.USDHSBC Asia Pacific EX Japan Screened Equity UCITS ETF Accum Shs USDMiscellaneous31.3931.4131.3931.412.65%AI Prediction
HTWN.USDHSBC MSCI TAIWAN UCITS ETF USDMiscellaneous169.36169.82167.90167.900.91%AI Prediction
HTWOL&G Hydrogen Economy UCITS ETF USDMiscellaneous7.807.807.807.800.03%AI Prediction
HUBNHuber + Suhner AGElectronic Technology266.00267.50263.00266.50-0.19%AI Prediction
HUKX.USDHSBC FTSE 100 UCITS ETFMiscellaneous140.68141.52140.56141.520.71%AI Prediction
HWDCHSBC MSCI WORLD UCITS ETF CHFMiscellaneous37.9937.9937.9537.980.28%AI Prediction
HWDE.EURHSBC MSCI World UCITS ETFMiscellaneous40.9740.9740.9740.971.65%AI Prediction
HWSC.USDHSBC ETFs PLC - HSBC MSCI World Small Cap Screened UCITS ETF Accum USDMiscellaneous26.0026.0026.0026.000.00%AI Prediction
HYDEInvesco Hydrogen Economy UCITS ETF Accum-USD-Miscellaneous5.315.315.275.27-1.27%AI Prediction
HYDROBNP Paribas Easy SICAV - ECPI Global ESG Hydrogen Economy -UCITS ETF- CapitalisationMiscellaneous13.5013.5013.5013.500.43%AI Prediction
HYDRO.EURBNP Paribas Easy SICAV - ECPI Global ESG Hydrogen Economy -UCITS ETF- CapitalisationMiscellaneous15.1215.1515.1215.15-1.08%AI Prediction
HYEP.EURiShares EUR High Yield Corp Bond ESG Paris-Aligned Climate UCITS ETF EURMiscellaneous5.185.195.185.19-0.18%AI Prediction
HYFA.USDInvesco US High Yield Fallen Angels UCITS ETFMiscellaneous21.5021.5021.5021.500.47%AI Prediction
HYGNGlobal X Hydrogen UCITS ETFMiscellaneous14.0314.0313.4513.45-5.44%AI Prediction
HYLA.USDiShares Global High Yield Corp Bond UCITS ETF Accum USDMiscellaneous6.856.876.856.860.00%AI Prediction
HYLCiShares Global High Yield Corp Bond UCITS ETF AccumHedged CHFMiscellaneous5.615.615.565.570.25%AI Prediction
HYLDiShares Global High Yield Corp Bond UCITS ETF USDMiscellaneous70.5170.7670.4970.59-0.38%AI Prediction
HYPE.EUR21Shares Hyperliquid ETP 2025-open endMiscellaneous21.8622.9421.4622.9416.18%AI Prediction
HYPE.USD21Shares Hyperliquid ETP 2025-open endMiscellaneous25.0025.5525.0025.278.36%AI Prediction
HYUCiShares Broad USD High Yield Corp Bond UCITS ETFMiscellaneous5.275.275.275.27-0.17%AI Prediction
HYUS.USDiShares Broad USD High Yield Corp Bond UCITS ETF Unhedged USDMiscellaneous4.704.704.704.700.00%AI Prediction
I20T.USDiShares USD Treasury Bond 10-20YR UCITS ETF AccumUSDMiscellaneous5.215.225.215.220.36%AI Prediction
I500.USDiShares S&P 500 Swap UCITS ETF AccumUSDMiscellaneous12.6612.6912.6612.690.44%AI Prediction
I50CiShares VI PLC - iShares S&P 500 Swap UCITS ETF AccumHedged CHFMiscellaneous5.435.435.435.43-0.62%AI Prediction
IAEX.EURiShares AEX UCITS ETFMiscellaneous104.84104.84104.84104.840.36%AI Prediction
IAPD.USDiShares Asia Pacific Dividend UCITS ETFMiscellaneous31.8831.8831.7731.820.35%AI Prediction
IART.USDiShares III PLC - iShares AI Innovation Active UCITS ETF AccumUSDMiscellaneous9.129.169.009.04-0.45%AI Prediction
IASP.USDiShares Asia Property Yield UCITS ETFMiscellaneous22.1222.1222.1222.121.17%AI Prediction
IAT1.USDInvesco Markets II PLC - Invesco USD AT1 CoCo Bond UCITS ETF Accum Shs USDMiscellaneous30.3030.3030.3030.300.24%AI Prediction
IAUPiShares Gold Producers UCITS ETF USDMiscellaneous31.5532.2331.3032.233.35%AI Prediction
IB01.USDiShares $ Treasury Bond 0-1yr UCITS ETF USD (Accumulating)Miscellaneous120.52120.52120.52120.520.03%AI Prediction
IB1TiShares Bitcoin ETPMiscellaneous5.765.775.675.69-0.23%AI Prediction
IB26.EURiShares iBonds Dec 2026 Term EUR Corp UCITS ETF EURMiscellaneous5.065.065.065.060.00%AI Prediction
IB27.EURiShares iBonds Dec 2027 Term EUR Corp UCITS ETF AccumEURMiscellaneous5.625.625.625.62-0.04%AI Prediction
IB28.EURiShares iBonds Dec 2028 Term EUR Corp UCITS ETF EURMiscellaneous5.195.195.195.190.12%AI Prediction
IBCIiShares PLC - iShares Euro Inflation Linked Government Bond UCITS ETF AccumEURMiscellaneous217.87217.90217.87217.880.35%AI Prediction
IBCXiShares EUR Corp Bond Large Cap UCITS ETFMiscellaneous114.16114.16114.16114.160.14%AI Prediction
IBGSiShares EUR Govt Bond 1-3 UCITS ETF EUR (Dist)Miscellaneous128.93128.93128.93128.931.18%AI Prediction
IBGXiShares EUR Govt Bond 3-5 Year UCITS ETFMiscellaneous146.86146.86146.86146.860.06%AI Prediction
IBMInternational Business Machines CorporationTechnology Services223.67223.67223.67223.6730.80%AI Prediction
IBM.USDInternational Business Machines CorporationTechnology Services134.61134.61134.61134.610.00%AI Prediction
IBTAiShares USD Treasury Bond 1-3yr UCITS ETFMiscellaneous4.644.644.644.64-0.41%AI Prediction
IBTCiShares PLC - iShares USD Treasury Bond 1-3 UCITS ETF AccumHedged CHFMiscellaneous4.624.624.614.61-0.12%AI Prediction
IBTM.USDiShares USD Treasury Bond 7-10yr UCITS ETFMiscellaneous170.56170.79170.54170.790.19%AI Prediction
IBTS.USDiShares USD Treasury Bond 1-3yr UCITS ETF USDMiscellaneous127.48127.50127.48127.480.02%AI Prediction
ICBRInvesco Cybersecurity UCITS ETF AccumUSDMiscellaneous5.265.265.255.251.39%AI Prediction
ICHN.USDiShares MSCI China UCITS ETF AccumUSDMiscellaneous5.675.675.615.661.18%AI Prediction
ICLOInvesco USD AAA CLO UCITS ETF USDMiscellaneous15.9415.9415.9415.940.00%AI Prediction
ID27.USDIshares Ibonds Dec 2027 Term USD Corp Ucits ETF AccumUSDMiscellaneous115.75115.75115.75115.750.00%AI Prediction
ID28.USDiShares iBonds Dec 2028 Term USD Corp UCITS ETF USDMiscellaneous5.165.165.165.160.00%AI Prediction
ID29.USDiShares iBonds Dec 2029 Term USD Corp UCITS ETF AccumUSDMiscellaneous113.28113.34113.28113.34-0.20%AI Prediction
ID30.USDIshares Ibonds Dec 2030 Term USD Corp Ucits ETF AccumUSDMiscellaneous113.77113.85113.77113.850.57%AI Prediction
ID31.USDISHARES IBONDS DEC 2031 TERM USD CORP UCITS ETF AccumUSDMiscellaneous108.55108.55108.55108.550.00%AI Prediction
ID32.USDIshares Ibonds Dec 2032 Term USD Corp UCITS ETF AccumUSDMiscellaneous108.14108.14108.14108.140.00%AI Prediction
ID33.USDIshares Ibonds Dec 2033 Term USD Corp UCITS ETF AccumUSDMiscellaneous109.19109.19109.19109.190.16%AI Prediction
ID34.USDIshares Ibonds Dec 2034 Term USD Corp Ucits ETF AccumUSDMiscellaneous109.16109.28109.16109.281.10%AI Prediction
IDFNInvesco Defence Innovation UCITS ETF AccumUSDMiscellaneous9.349.419.229.220.04%AI Prediction
IDIAIdorsia Ltd.Health Technology4.814.874.424.47-6.69%AI Prediction
IDP6.USDiShares S&P SmallCap 600 UCITS ETF USDMiscellaneous113.06113.06112.64112.66-0.62%AI Prediction
IDTCiShares USD Treasury Bond 7-10yr UCITS ETF Accum Shs Hedged CHFMiscellaneous4.074.074.074.070.14%AI Prediction
IDTL.USDiShares USD Treasury Bond 20+yr UCITS ETFMiscellaneous3.223.223.223.220.07%AI Prediction
IDVYiShares PLC - iShares Euro Dividend UCITS ETF EURMiscellaneous23.5723.6223.5523.550.15%AI Prediction
IE0CiShares EUR Corp Bond 0-3Yr ESG SRI UCITS ETF Accum Hedged CHFMiscellaneous5.155.155.155.150.00%AI Prediction
IEAA.EURiShares Core EUR Corp Bond UCITS ETFMiscellaneous5.405.405.405.400.25%AI Prediction
IEACiShares Core EUR Corp Bond UCITS ETFMiscellaneous109.48109.54109.48109.54-0.29%AI Prediction
IEAGiShares Euro Aggregate Bond ESG SRI UCITS ETFMiscellaneous98.4298.4298.4298.42-0.43%AI Prediction
IECFiShares EUR Corp Bond Financials UCITS ETFMiscellaneous92.4292.4292.4292.420.51%AI Prediction
IECHiShares Core EUR Corp Bond UCITS ETF CHF Hedged (Acc)Miscellaneous4.644.644.634.640.08%AI Prediction
IEDYiShares EM Dividend UCITS ETFMiscellaneous15.1215.1214.9915.00-1.39%AI Prediction
IEEM.USDiShares MSCI EM UCITS ETF USD (Dist)Miscellaneous68.6169.0468.5368.690.94%AI Prediction
IEGA.EURiShares Core EUR Govt Bond UCITS ETFMiscellaneous109.85109.85109.73109.730.00%AI Prediction
IEGCiShares Core EUR Govt Bond UCITS ETF Accum Hedged CHFMiscellaneous4.134.144.134.130.11%AI Prediction
IEGYiShares EUR Govt Bond 5-7 Year UCITS ETFMiscellaneous132.01132.01132.01132.010.00%AI Prediction
IEMB.USDiShares J.P. Morgan USD EM Bond UCITS ETFMiscellaneous92.6393.1392.6393.130.58%AI Prediction
IEMLiShares J.P. Morgan EM Local Govt Bond UCITS ETFMiscellaneous36.4036.4036.4036.400.75%AI Prediction
IEMS.USDiShares MSCI EM Small Cap UCITS ETFMiscellaneous119.02119.70118.80118.800.61%AI Prediction
IEQU.EURiShares Edge MSCI Europe Quality Factor UCITS ETFMiscellaneous11.7111.7211.7011.710.64%AI Prediction
IESE.EURiShares MSCI Europe SRI UCITS ETFMiscellaneous75.1475.2774.9975.170.86%AI Prediction
IEUCiShares Core MSCI Europe UCITS ETF AccumHedged CHFMiscellaneous6.736.736.726.720.52%AI Prediction
IEUXiShares MSCI Europe ex-UK UCITS ETFMiscellaneous49.9849.9849.9649.960.25%AI Prediction
IEVL.EURiShares Edge MSCI Europe Value Factor UCITS ETFMiscellaneous13.5813.5813.5113.51-0.06%AI Prediction
IEWQInvesco NASDAQ-100 Equal Weight UCITS ETF AccumUSDMiscellaneous6.306.306.306.300.22%AI Prediction
IFCNINFICON Holding AGElectronic Technology160.60163.80160.20163.001.37%AI Prediction
IFFF.USDiShares MSCI AC Far East ex-Japan UCITS ETFMiscellaneous99.1099.3598.8799.050.59%AI Prediction
IFLX.EURiShares EUR Flexible Income Bond Active UCITS ETF EURMiscellaneous4.984.984.984.980.45%AI Prediction
IFSW.USDiShares STOXX World Equity Multifactor UCITS ETF Accum Shs USDMiscellaneous15.8315.8315.7615.821.96%AI Prediction
IFXInfineon Technologies AGElectronic Technology72.0074.5072.0074.503.85%AI Prediction
IG31.EURiShares iBonds Dec 2031 Term EUR Cor Ucits ETF Accum- EURMiscellaneous5.265.275.265.270.68%AI Prediction
IG32.EURiShares iBonds Dec 2032 Term EUR Corp UCITS ETF AccumEURMiscellaneous5.255.255.255.251.04%AI Prediction
IG33.EURIshares Ibonds Dec 2033 Term Eur Corp Ucits Etf Accum- EURMiscellaneous5.235.235.235.230.61%AI Prediction
IG34.EURiShares iBonds Dec 2034 Term EUR Corp UCITS ETF AccumEURMiscellaneous5.225.235.225.230.60%AI Prediction
IG35.EURiShares iBonds Dec 2035 Term Corp Accum- EURMiscellaneous5.055.055.055.050.12%AI Prediction
IGDA.USDInvesco Dow Jones Islamic Global Developed Markets UCITS ETF Accum-USD- ETFMiscellaneous40.3540.3540.1140.110.94%AI Prediction
IGEAiShares Emerging Asia Local Govt Bond UCITS ETF USDMiscellaneous65.6665.6665.4465.44-2.18%AI Prediction
IGIL.USDiShares Global Inflation Linked Govt Bond UCITS ETFMiscellaneous167.41167.75167.18167.750.36%AI Prediction
IGLCiShares III PLC - iShares Global Government Bond UCITS ETF AccumCHF HedgedMiscellaneous3.933.943.933.940.31%AI Prediction
IGLOiShares Global Govt Bond UCITS ETFMiscellaneous69.5369.5369.5369.53-0.82%AI Prediction
IGLS.GBPiShares UK Gilts 0-5yr UCITS ETFMiscellaneous126.45126.45126.45126.450.00%AI Prediction
IGLT.GBPiShares Core UK Gilts UCITS ETFMiscellaneous9.679.679.669.670.02%AI Prediction
IH2O.USDiShares Global Water UCITS ETFMiscellaneous73.6473.6473.2173.21-0.61%AI Prediction
IHYAiShares USD High Yield Corp Bond UCITS ETF AccMiscellaneous5.875.875.875.870.83%AI Prediction
IHYCiShares USD High Yield Corp Bond UCITS ETF CHF Hedged (Acc)Miscellaneous5.305.305.305.300.46%AI Prediction
IHYGiShares Euro High Yield Corp Bond UCITS ETF EURMiscellaneous83.8183.8183.8183.810.23%AI Prediction
IHYUiShares USD High Yield Corp Bond UCITS ETFMiscellaneous74.1974.1974.1174.110.30%AI Prediction
IITB.EURiShares Italy Govt Bond UCITS ETFMiscellaneous150.29150.29150.29150.290.00%AI Prediction
IJPCiShares MSCI Japan CHF Hedged UCITS ETF (Acc)Miscellaneous135.12135.42134.46134.740.58%AI Prediction
IJPD.USDiShares MSCI Japan USD Hedged UCITS ETFMiscellaneous117.12117.12117.12117.123.15%AI Prediction
IJPE.EURiShares MSCI Japan EUR Hedged UCITS ETF (Acc)Miscellaneous140.42140.42138.12138.600.68%AI Prediction
IJPN.JPYiShares MSCI Japan UCITS ETF USD (Dist)Miscellaneous3916.503916.503880.503880.501.24%AI Prediction
IKOR.USDiShares MSCI Korea UCITS ETF USD (Dist)Miscellaneous146.82147.64146.00147.361.50%AI Prediction
IMIMMOFONDS Schweizerischer Immobilien-Anlagefonds AnteileMiscellaneous673.00687.00673.00687.002.08%AI Prediction
IMBAiShares US Mortgage Backed Securities UCITS ETF AccMiscellaneous4.384.384.384.38-0.44%AI Prediction
IMBS.USDiShares US Mortgage Backed Securities UCITS ETF USDMiscellaneous4.254.254.254.251.77%AI Prediction
IMEAiShares Core MSCI Europe UCITS ETF EUR (Acc)Miscellaneous92.5292.5592.0792.200.04%AI Prediction
IMEUiShares Core MSCI Europe UCITS ETFMiscellaneous35.6735.7635.5635.700.56%AI Prediction
IMHEImmo Helvetic AnteileMiscellaneous248.00249.00245.50249.000.81%AI Prediction
IMID.USDState Street SPDR MSCI All Country World Investable Market UCITS ETF Accum USDMiscellaneous13.1213.1413.1113.130.40%AI Prediction
IMPNImplenia AGIndustrial Services60.7063.0060.7060.901.16%AI Prediction
INAA.USDiShares MSCI North America UCITS ETFMiscellaneous140.34140.50140.14140.500.85%AI Prediction
INCI.USDiShares U.S. Equity High Income Active UCITS ETF Accum Shs USDMiscellaneous7.027.027.027.020.11%AI Prediction
INDAUBS (Irl) Fund Solutions PLC - UBS MSCI INDIA SF UCITS ETF Accum USDMiscellaneous6.946.966.946.960.84%AI Prediction
INDA.USDUBS (Irl) Fund Solutions PLC - UBS MSCI INDIA SF UCITS ETF Accum USDMiscellaneous8.838.958.838.900.35%AI Prediction
INDSI.USDUBS MSCI India Universal UCITS ETF A USDMiscellaneous8.918.918.918.91-3.73%AI Prediction
INFL.EURAmundi Euro Inflation Expectations 2-10Y UCITS ETFMiscellaneous120.25120.25120.22120.22-0.53%AI Prediction
INFL1.EURUBS Core BBG Euro Inflation Linked Bond 1-10 UCITS ETF -EUR dis- DistributionMiscellaneous14.7614.7614.7614.760.33%AI Prediction
INFL10.EURUBS BBG Euro Inflation Linked 10+ UCITS ETF -EUR dis- DistributionMiscellaneous15.8415.8415.8415.84-0.04%AI Prediction
INFL1A.EURUBS Core BBG Euro Inflation Linked Bond 1-10 UCITS ETF Shs -(EUR) A-acc- CapitalisationMiscellaneous8.828.828.828.82-0.06%AI Prediction
INFR.USDiShares Global Infrastructure UCITS ETF USDMiscellaneous39.1039.1038.6538.65-1.78%AI Prediction
INFU.USDAmundi US Inflation Expectations 10Y ETFMiscellaneous140.70140.70140.70140.70-0.34%AI Prediction
INGAING Groep N.V.Finance22.2022.2022.2022.200.00%AI Prediction
INRG.USDiShares Global Clean Energy Transition UCITS ETD USDMiscellaneous13.4013.6013.3813.490.73%AI Prediction
INRNInterroll Holding AGProducer Manufacturing1632.001668.001598.001668.003.47%AI Prediction
INTUBS (CH) Property Fund - Swiss Commercial Interswiss AnteileMiscellaneous202.00205.00201.50205.001.49%AI Prediction
INTCIntel CorporationElectronic Technology96.9596.9595.1195.11-2.27%AI Prediction
INY0Inyova Impact Investing Active Equity FundMiscellaneous98.3698.3697.6597.65-0.06%AI Prediction
IPABiShares EUR Corp Bond ESG Paris-Aligned Climate UCITS ETF AccumEURMiscellaneous5.155.155.145.14-0.36%AI Prediction
IPRPiShares European Property Yield UCITS ETFMiscellaneous28.7628.9028.7628.90-0.07%AI Prediction
IPRV.USDiShares Listed Private Equity UCITS ETFMiscellaneous31.1931.5731.1831.570.59%AI Prediction
IQGAInvesco Global Enhanced Equity UCITS ETF AccumUSDMiscellaneous5.175.205.175.200.31%AI Prediction
IQMAInvesco Markets II PLC - Invesco Emerging Markets Enhanced Equity UCITS ETF AccumUnhedged USDMiscellaneous5.055.055.055.051.98%AI Prediction
IQSAInvesco Mkts. II Plc - Quan. Stra. ESG Glb. Equity Mult. Fac.Miscellaneous84.5684.5684.5684.560.15%AI Prediction
IQUAInvesco Markets II PLC - Invesco US Enhanced Equity UCITS ETF Accum Shs USDMiscellaneous4.514.514.514.510.62%AI Prediction
IRCPiShares V PLC - iShares EUR Corp Bond Interest Rate Hedged ESG SRI UCITS ETF Shs EURMiscellaneous91.2291.2291.2291.220.03%AI Prediction
IRENInvestis Holding SAFinance151.50153.50151.50153.500.99%AI Prediction
IS15.GBPiShares GBP Corp Bond 0-5yr UCITS ETFMiscellaneous101.92101.92101.92101.920.26%AI Prediction
ISFiShares Core FTSE 100 UCITS ETF GBP (Dist)Miscellaneous10.8310.8410.7710.81-0.20%AI Prediction
ISJP.JPYiShares MSCI Japan Small Cap UCITS ETFMiscellaneous9567.009570.009545.009545.000.79%AI Prediction
ISNIntershop Holding AGFinance176.80180.40175.60179.401.59%AI Prediction
ISPIntesa Sanpaolo S.p.A.Finance5.195.195.195.190.08%AI Prediction
ISPYLegal & General UCITS ETF PLC - Cyber Security UCITS ETFMiscellaneous31.3032.1031.1632.102.51%AI Prediction
ISWD.USDiShares MSCI World Islamic UCITS ETFMiscellaneous67.3267.5767.3067.420.33%AI Prediction
ITEKHAN-GINS Tech Megatrend Equal Weight UCITS ETF USDMiscellaneous16.7516.7516.7516.750.72%AI Prediction
ITPS.USDiShares USD TIPS UCITS ETFMiscellaneous258.98258.98258.98258.980.29%AI Prediction
ITWN.USDiShares MSCI Taiwan UCITS ETFMiscellaneous199.68199.68197.00197.301.34%AI Prediction
IU0A.USDiShares II PLC - iShares USD Corp Bond 0-3yr ESG SRI UCITS ETF Accum Shs USDMiscellaneous5.775.775.775.770.09%AI Prediction
IU0CiShares II PLC - iShares USD Corp Bond 0-3Yr ESG SRI UCITS ETF Accum Shs Hedged CHFMiscellaneous4.834.834.834.830.28%AI Prediction
IU0E.EURiShares II PLC - iShares USD Corp Bond 0-3yr ESG SRI UCITS ETF Accum Hedged EURMiscellaneous5.405.405.405.40-0.12%AI Prediction
IU28.USDiShares II PLC - iShares iBonds Dec 2028 Term USD High Yield Corp UCITS ETF Accum USDMiscellaneous103.64103.64102.97102.97-0.01%AI Prediction
IU29.USDiShares II PLC - iShares iBonds Dec 2029 Term USD High Yield Corp UCITS ETF Accum USDMiscellaneous103.77103.77103.70103.700.31%AI Prediction
IUAAiShares US Aggregate Bond UCITS ETFMiscellaneous4.504.504.504.500.15%AI Prediction
IUAG.USDiShares US Aggregate Bond UCITS ETF USDMiscellaneous95.1595.1595.1595.150.00%AI Prediction
IUCB.USDSSgA SPDR ETFs Europe I Plc - Blmb. 1-10 Yr. U.S. Corp. Bd.Miscellaneous29.7929.7929.7929.790.00%AI Prediction
IUCM.USDiShares S&P 500 Communication Sector UCITS ETFMiscellaneous14.8314.8314.8314.83-0.83%AI Prediction
IUES.USDiShares S&P 500 Energy Sector UCITS ETFMiscellaneous11.8211.8511.8111.81-1.17%AI Prediction
IUFS.USDiShares S&P 500 Financials Sector UCITS ETFMiscellaneous15.1215.2115.1015.210.45%AI Prediction
IUHC.USDiShares S&P 500 Health Care Sector UCITS ETFMiscellaneous12.1212.1412.0112.01-1.07%AI Prediction
IUIT.USDiShares S&P 500 Information Technology Sector UCITS ETFMiscellaneous51.2251.8651.1551.671.65%AI Prediction
IUKDiShares UK Dividend UCITS ETF GBPMiscellaneous10.5010.5010.5010.50-0.77%AI Prediction
IUKPiShares UK Property UCITS ETFMiscellaneous4.364.374.364.370.47%AI Prediction
IUMO.USDiShares Edge MSCI USA Momentum Factor UCITS ETFMiscellaneous22.1122.1122.1122.111.52%AI Prediction
IUQA.USDiShares Edge MSCI USA Quality Factor UCITS ETFMiscellaneous18.1618.1818.1618.180.75%AI Prediction
IUSA.USDiShares Core S&P 500 UCITS ETF USD (Dist)Miscellaneous75.5775.6475.4475.640.36%AI Prediction
IUSCiShares S&P 500 CHF Hedged UCITS ETF (Acc)Miscellaneous110.74111.04110.64110.920.33%AI Prediction
IUSE.EURiShares S&P 500 EUR Hedged UCITS ETF (Acc)Miscellaneous156.02156.04155.64155.640.50%AI Prediction
IUSP.USDiShares US Property Yield UCITS ETFMiscellaneous32.9032.9032.6232.67-0.52%AI Prediction
IUVL.USDiShares Edge MSCI USA Value Factor UCITS ETFMiscellaneous18.9219.0318.8418.871.13%AI Prediction
IVAIInvesco Artificial Intelligence Enablers UCITS ETF AccumUSDMiscellaneous8.708.708.668.704.87%AI Prediction
IVOA.EURiShares iBonds Dec 2028 Term EUR Corp UCITS ETF AccumEURMiscellaneous5.675.675.675.670.02%AI Prediction
IWDCiShares MSCI World CHF Hedged UCITS ETF (Acc)Miscellaneous93.4093.5193.1893.410.32%AI Prediction
IWDE.EURiShares MSCI World EUR Hedged UCITS ETF (Acc)Miscellaneous117.46117.50117.28117.340.62%AI Prediction
IWDP.USDiShares Developed Markets Property Yield UCITS ETFMiscellaneous25.9125.9225.7325.79-0.64%AI Prediction
IWDS.USDIshares Msci World Swap Ucits EtfMiscellaneous7.477.477.477.470.81%AI Prediction
IWHCiShares VI PLC - iShares MSCI World Swap UCITS ETF AccumHedged CHFMiscellaneous5.565.565.515.510.55%AI Prediction
IWMO.USDiShares Edge MSCI World Momentum Factor UCITS ETFMiscellaneous116.86116.96116.28116.66-0.29%AI Prediction
IWQE.USDiShares MSCI World Quality Factor Advanced UCITS ETFMiscellaneous8.918.918.878.870.06%AI Prediction
IWQU.USDiShares Edge MSCI World Quality Factor UCITS ETFMiscellaneous86.7786.7786.6786.67-0.13%AI Prediction
IWRD.USDiShares MSCI World UCITS ETF USD (Dist)Miscellaneous103.92104.04103.78104.040.42%AI Prediction
IWVL.USDiShares Edge MSCI World Value Factor UCITS ETFMiscellaneous80.4680.4980.2080.491.05%AI Prediction
IX28.EURishares iBonds Dec 2028 Term Eur Corp. Crossover UCITS ETF Accum Shs Unhedged EURMiscellaneous5.105.105.105.100.48%AI Prediction
IX29.EURiShares II PLC - iShares iBonds Dec 2029 Term EUR Corp Crossover UCITS ETF Accum EURMiscellaneous5.095.095.095.09-0.28%AI Prediction
JAAA.USDJanus Henderson USD AAA CLO Active Core UCITS ETF -USD ACC- CapitalisationMiscellaneous10.6210.6210.6210.620.00%AI Prediction
JAGA.USDJPMorgan ETFs Ireland ICAV - Glbl. Agg. Bond Active UCITS ETFMiscellaneous11.6511.6511.6511.651.27%AI Prediction
JAGCJPMorgan ETFs Ireland ICAV - Glbl. Agg. Bond Active UCITS ETFMiscellaneous8.868.868.868.86-1.31%AI Prediction
JAGE.EURJPMorgan ETFs Ireland ICAV - Glbl. Agg. Bond Active UCITS ETFMiscellaneous10.5210.5210.5210.520.37%AI Prediction
JAGU.USDJPMorgan ETFs Ireland ICAV - Active Glb Agg Bond UCITS ETFMiscellaneous11.7211.7211.7111.71-0.01%AI Prediction
JAPA.JPYUBS (Irl) ETF plc - UBS MSCI Japan Climate Paris Aligned UCITS ETF Accum JPYMiscellaneous3003.003003.003003.003003.000.86%AI Prediction
JARI.JPYMSCI Japan SRI Climate Paris AlignedMiscellaneous9024.009024.009024.009024.00-0.02%AI Prediction
JBEM.EURBNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG -UCITS ETF- CapitalisationMiscellaneous9.549.549.549.541.30%AI Prediction
JCL0.EURJanus Henderson Fund SICAV - Janus Henderson EUR AAA CLO Active Core UCITS ETF -EUR Acc- CapitalisationMiscellaneous10.4310.4310.4310.430.16%AI Prediction
JE13.EURJPMorgan ETFs (Ireland) ICAV - Betabuilders Eur Govt Bond 1-3 Yr UCITS ETF EURMiscellaneous103.03103.05102.94103.050.49%AI Prediction
JEAA.EURJPMorgan ETFs (Ireland) ICAV - EUR Aggregate Bond Active UCITS ETF AccumEURMiscellaneous10.2410.2410.2410.240.12%AI Prediction
JEDIVanEck Space Innovators UCITS ETF Accum A USDMiscellaneous106.50106.5498.26101.30-6.24%AI Prediction
JEEA.EURJPMorgan ETFs (Ireland) ICAV - Europe Equity Premium Income Active UCITS ETF AccumUnhedged EURMiscellaneous25.7125.7125.7125.711.52%AI Prediction
JEGA.USDGlobal Equity Premium Income Active UCITS ETF Accum Unhedged USDMiscellaneous30.4730.4730.3430.38-0.64%AI Prediction
JEGCJPMorgan ETFs (Ireland) ICAV - EUR Aggregate Bond Active UCITS ETF AccumHedged CHFMiscellaneous9.379.379.379.370.09%AI Prediction
JEHY.EURJPMorgan ETFs (Ireland) ICAV - EUR High Yield Bond AccumUnhedged EURMiscellaneous10.6510.6510.6510.650.82%AI Prediction
JEICJPMorgan ETFs (Ireland) ICAV - US Equity Premium Income Active UCITS ETF - Hedged CHFMiscellaneous19.7019.7019.7019.70-0.33%AI Prediction
JEIG.EURGlobal IG Corporate Bond Active UCITS ETF Accum Shs Hedged EURMiscellaneous9.069.069.069.06-0.37%AI Prediction
JEPE.EURJPMorgan ETFs (Ireland) ICAV - Europe Equity Premium Income Active UCITS ETF Dist Unhedged EURMiscellaneous25.2925.2925.2425.29-0.16%AI Prediction
JEPGGlobal Equity Premium Income Active UCITS ETF Unhedged USDMiscellaneous20.5520.5519.8919.89-0.95%AI Prediction
JEPG.USDGlobal Equity Premium Income Active UCITS ETF Unhedged USDMiscellaneous25.5925.5925.4625.46-0.16%AI Prediction
JEPI.USDUS Equity Premium Income Active UCITS ETF USDMiscellaneous24.2324.2524.2324.23-0.10%AI Prediction
JEPQ.USDJPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF USDMiscellaneous27.5027.6527.4727.570.42%AI Prediction
JEQA.USDJPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF Accum USDMiscellaneous32.3032.3332.3032.331.76%AI Prediction
JEQCJPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF Hedged CHFMiscellaneous20.8020.8120.8020.810.41%AI Prediction
JEST.EURJPMorgan ETFs (Ireland) ICAV - EUR Ultra-Short Income Active UCITS ETF AccumEURMiscellaneous109.84109.84109.84109.840.26%AI Prediction
JEUG.EURJpmorgan ETFs Ireland ICAV - EUR Government Bond Active UCITS ETFMiscellaneous10.2610.2610.2610.260.29%AI Prediction
JFNJungfraubahn Holding AGTransportation252.50265.00252.50265.005.37%AI Prediction
JGB1X.JPYiShares V PLC - iShares Japan Govt Bond UCITS ETF Accum- JPYMiscellaneous882.46882.46882.46882.460.15%AI Prediction
JGBL.USDJanus Henderson ICAV - Janus Henderson Global Research-Engineered Equity Active Core UCITS ETF Accum- USDMiscellaneous11.1111.1111.1111.111.13%AI Prediction
JGOV.USDGlobal Government Bond Active UCITS ETF AccumUnhedged USDMiscellaneous10.0810.0810.0810.08-0.46%AI Prediction
JGRO.USDJPMorgan ETFS Ireland ICAV - JPM Active US Growth UCITS ETFMiscellaneous39.0239.0239.0239.020.63%AI Prediction
JGSE.EURJPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF AccumHedged EURMiscellaneous35.1635.1635.1635.161.18%AI Prediction
JHES.EURJanus Henderson ICAV - Janus Henderson EUR Short Duration Income Active Core UCITS ETF AccumUnhedged EURMiscellaneous10.2310.2310.2310.230.49%AI Prediction
JIGB.USDJPMorgan ETFs (Ireland) ICAV - USD IG Corporate Bond Active UCITS ETF USDMiscellaneous77.1777.1777.1777.171.24%AI Prediction
JJECJPMorgan ETFs (IE) ICAV - Japan Res. Enh. In. Eq. Active UCITSMiscellaneous46.7446.7446.7446.74-1.59%AI Prediction
JJEJ.JPYJPMorgan ETFs (IE) ICAV - Japan Res. Enh. In. Eq. Active UCITSMiscellaneous6523.006539.006453.006453.00-0.06%AI Prediction
JLOC.USDJPMorgan ETFs (Ireland) ICAV - Emerging Markets Local Currency Bond Active UCITS ETFMiscellaneous11.4011.4011.4011.40-2.07%AI Prediction
JMAC.EURJPMorgan ETFs (Ireland) ICAV - Strategic Allocation Conservative Active UCITS ETF Accum Shs Unhedged EURMiscellaneous5.115.115.105.103.16%AI Prediction
JMAG.EURJPMorgan ETFs (Ireland) ICAV - Strategic Allocation Growth Active UCITS ETF Accum Shs Unhedged EURMiscellaneous5.435.435.435.43AI Prediction
JMAM.EURJPMorgan ETFs Ireland ICAV - Str All Mod Active UCITS ETF Accum Unhedged EURMiscellaneous5.315.315.315.313.53%AI Prediction
JMBA.USDJPMorgan ETFs (IE) ICAV - USD EM Sov. Bd. UCITS ETFMiscellaneous116.41116.41116.41116.410.19%AI Prediction
JMBCJPMorgan ETFs (IE) ICAV - USD EM Sov. Bd. UCITS ETFMiscellaneous90.2290.2290.1690.160.46%AI Prediction
JMBE.EURJPMorgan ETFs (IE) ICAV - USD EM Sov. Bd. UCITS ETFMiscellaneous95.6795.6795.6795.670.68%AI Prediction
JNJJohnson & JohnsonHealth Technology181.03181.03181.03181.03-6.48%AI Prediction
JNJ.USDJohnson & JohnsonHealth Technology242.28242.28242.28242.280.00%AI Prediction
JNKEState Street SPDR Bloomberg Euro High Yield Bond UCITS ETF EURMiscellaneous46.8846.8846.8846.880.39%AI Prediction
JOGSHANetf ICAV - Jupiter Origin Global Smaller Companies UCITS ETF AccumUnhedged USDMiscellaneous8.888.888.888.881.23%AI Prediction
JPCT.USDJPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETFMiscellaneous52.7653.0952.7653.09-0.17%AI Prediction
JPEAiShares J.P. Morgan USD EM Bond UCITS ETF AccMiscellaneous5.165.175.165.170.35%AI Prediction
JPESG.JPYUBS (Irl) ETF plc - MSCI Japan ESG Universal LowCarbon Select UCITS ETF Accum JPYMiscellaneous2128.502138.002125.502125.500.24%AI Prediction
JPEUR.EURUBS Core MSCI Japan UCITS ETF hEUR dis- DistributionMiscellaneous38.2238.2238.0938.100.38%AI Prediction
JPGBPD.GBPUBS Core MSCI Japan UCITS ETF hGBP dis- DistributionMiscellaneous31.8431.9531.8431.951.14%AI Prediction
JPGL.USDGlobal Equity Multi-Factor UCITS ETF Unhedged USDMiscellaneous50.7650.8550.7650.852.95%AI Prediction
JPHCAmundi Index Solutions - JPX-Nikkei 400 UCITS ETFMiscellaneous201.85201.85201.85201.850.97%AI Prediction
JPHE.EURAmundi Index Solutions - JPX-Nikkei 400 UCITS ETFMiscellaneous444.20444.20444.20444.20-0.45%AI Prediction
JPHG.GBPAmundi Index Solutions - JPX-Nikkei 400 UCITS ETFMiscellaneous499.00499.00499.00499.000.61%AI Prediction
JPHU.USDAmundi Index Solutions - JPX-Nikkei 400 UCITS ETFMiscellaneous537.10537.40537.10537.403.07%AI Prediction
JPJY.JPYState Street SPDR MSCI Japan UCITS ETFMiscellaneous13740.0013740.0013668.0013668.000.59%AI Prediction
JPM.USDJPMorgan Chase & Co.Finance113.22113.22113.22113.220.00%AI Prediction
JPMB.USDJPMorgan ETFs (IE) ICAV - USD EM Sov. Bd. UCITS ETFMiscellaneous82.9782.9782.9782.97-1.47%AI Prediction
JPNA.JPYUBS Core MSCI Japan UCITS ETF-JPY acc- CapitalisationMiscellaneous5430.005435.005394.005416.000.88%AI Prediction
JPNCAmundi Japan TOPIX II UCITS ETF -Dist EUR-Miscellaneous191.42191.42191.42191.421.41%AI Prediction
JPNCHFUBS Core MSCI Japan UCITS ETF hCHF acc- CapitalisationMiscellaneous40.6240.6240.2940.370.20%AI Prediction
JPNH.EURAmundi Japan TOPIX II UCITS ETF -Daily Hedged to EUR - Dist-Miscellaneous324.95324.95324.95324.950.40%AI Prediction
JPNJPAUBS Core MSCI Japan UCITS ETF JPY dis DistributionMiscellaneous60.4960.4959.8060.060.18%AI Prediction
JPNJPA.JPYUBS Core MSCI Japan UCITS ETF JPY dis DistributionMiscellaneous12208.0012216.0012190.0012196.000.20%AI Prediction
JPNK.EURAmundi Index Solutions - JPX-Nikkei 400 UCITS ETFMiscellaneous243.25243.55242.55242.600.94%AI Prediction
JPNUKD.JPYUBS Core MSCI Japan UCITS ETF JPY Ukdis- DistributionMiscellaneous4356.504376.504355.504372.000.70%AI Prediction
JPNY.JPYAmundi Index Solutions - JPX-Nikkei 400 UCITS ETFMiscellaneous45035.0045035.0045020.0045025.002.29%AI Prediction
JPSA.USDJPM USD Ultra-Short Income Active UCITS ETF Accum Shs USDMiscellaneous124.99124.99124.99124.990.00%AI Prediction
JPSR.JPYUBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF -(JPY) A-dis- DistributionMiscellaneous5332.005332.005283.005286.000.94%AI Prediction
JPSRA.JPYUBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF -(JPY) A-acc- CapitalisationMiscellaneous3428.503428.503395.503395.500.56%AI Prediction
JPSRE.EURUBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF -(hedged to EUR) A-acc- CapitalisationMiscellaneous32.8732.8732.8732.871.26%AI Prediction
JPSRTUBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF -(hedged to CHF) A-dis- DistributionMiscellaneous40.1440.1840.1440.180.53%AI Prediction
JPSRU.USDUBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF -(hedged to USD) A-acc- CapitalisationMiscellaneous37.0137.0137.0137.012.18%AI Prediction
JPST.USDJPM USD Ultra-Short Income Active UCITS ETF USDMiscellaneous101.57101.57101.57101.570.00%AI Prediction
JPUSD.USDUBS Core MSCI Japan UCITS ETF hUSD acc- CapitalisationMiscellaneous43.5943.8543.4243.851.26%AI Prediction
JPYCUSD High Yield Bond Active UCITS ETF Hedged CHFMiscellaneous8.678.678.668.661.00%AI Prediction
JPYE.EURUSD High Yield Bond Active UCITS ETF Hedged EURMiscellaneous9.609.609.609.600.82%AI Prediction
JR15.EURJPMorgan ETFs (Ireland) ICAV - EUR 1-5 yr IG Corporate Bond Active UCITS ETF Accum EURMiscellaneous109.59109.60109.59109.600.68%AI Prediction
JRAWAll Country Research Enhanced Index Equity Active UCITS ETF Accum USDMiscellaneous25.5725.5725.5725.570.45%AI Prediction
JRAW.USDAll Country Research Enhanced Index Equity Active UCITS ETF Accum USDMiscellaneous32.6332.6332.6032.600.85%AI Prediction
JREA.USDJPMorgan ETFs (IE) ICAV - AC APAC ex-Japan REI Eq. ActiveMiscellaneous38.9638.9638.9638.962.99%AI Prediction
JREB.EURJPMorgan ETFs (Ireland) ICAV - EUR IG Corporate Bond Active UCITS ETF Accum Shs EURMiscellaneous109.00109.00109.00109.000.40%AI Prediction
JREE.EURJPMorgan ETFs (IE) ICAV - Europe Res. Enh. In. Eq. ActiveMiscellaneous53.8954.0553.8853.880.32%AI Prediction
JREGJPMorgan ETFs IE ICAV - Global REI Equity Active UCITSMiscellaneous52.0052.0052.0052.000.04%AI Prediction
JREG.USDJPMorgan ETFs IE ICAV - Global REI Equity Active UCITSMiscellaneous66.4566.4566.4566.450.56%AI Prediction
JREJ.USDJPMorgan ETFs (IE) ICAV - Japan Res. Enh. In. Eq. Active UCITSMiscellaneous40.9741.1740.9741.17-0.04%AI Prediction
JREM.USDJPMorgan ETFs (IE) ICAV - Glb. EM REI Eq. Ind. ActiveMiscellaneous53.1153.1152.9252.920.02%AI Prediction
JREUUS Research Enhanced Index Equity Active UCITS ETFMiscellaneous59.0459.0458.9158.92-0.10%AI Prediction
JREU.USDUS Research Enhanced Index Equity Active UCITS ETFMiscellaneous75.3775.5275.2875.480.31%AI Prediction
JREZ.EURJPM ETF IRE ICAV - Europe Res Enh Idx Eq Act UCITS ETF Accum EURMiscellaneous43.8343.9043.8343.900.48%AI Prediction
JRIN.USDIndia Research Enhanced Index Equity Active UCITS ETF AccumUnhedged USDMiscellaneous22.2922.2922.1722.17-0.34%AI Prediction
JRUB.USDUSD IG Corporate Bond Active UCITS ETF Accum USDMiscellaneous125.72125.72125.72125.721.10%AI Prediction
JRWCAll Country Research Enhanced Index Equity Active UCITS ETF AccumHedged CHFMiscellaneous26.8026.8026.8026.800.83%AI Prediction
JRWE.EURAll Country Research Enhanced Index Equity Active UCITS ETF AccumHedged EURMiscellaneous29.8929.9029.8929.902.49%AI Prediction
JRWU.USDAll Country Research Enhanced Index Equity Active UCITS ETF USDMiscellaneous31.4831.4831.4831.48-0.40%AI Prediction
JRZCJPM ETF IRE ICAV - Europe Res Enh Idx Eq Act UCITS ETF Accum Hegded CHFMiscellaneous32.2032.2032.0232.090.05%AI Prediction
JSED.EUREurope Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF -DIST- EURMiscellaneous30.3330.3430.3330.340.97%AI Prediction
JSEE.EUREurope Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum-ACC- EURMiscellaneous31.1631.1631.1631.160.56%AI Prediction
JSEGGlobal Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Shs USDMiscellaneous31.6731.9331.6731.930.90%AI Prediction
JSEG.USDGlobal Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Shs USDMiscellaneous41.0841.0840.8540.850.70%AI Prediction
JSEM.USDJPM Global Emerging Markets Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Shs USDMiscellaneous42.2842.3742.2842.371.66%AI Prediction
JSEU.USDJPMorgan ETFs IE - US Res En Idx Eq Sri Par Al Act UCITS ETF Accum Unhedged USDMiscellaneous41.8041.8741.8041.871.22%AI Prediction
JSGCGlobal Research Enhanced Index Equity Active UCITS ETF Accum Shs Hedged CHFMiscellaneous32.2732.2732.2532.251.11%AI Prediction
JSHCJPMorgan ETFs IE - US Res En Idx Eq Sri Par Al Act UCITS ETF Accum Shs Hedged CHFMiscellaneous32.2232.2232.2232.22-0.15%AI Prediction
JSHE.EURJPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Hedged EURMiscellaneous35.4135.4135.4135.419.09%AI Prediction
JT13.JPYUBS (Lux) Fund Solutions - UBS BBG Japan Gov 1-3 UCITS ETF -JPY acc- CapitalisationMiscellaneous1162.401165.651162.401162.900.09%AI Prediction
JU13.USDJPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 1-3 yr UCITS ETF USDMiscellaneous117.59117.59117.59117.590.14%AI Prediction
JUHCUS Research Enhanced Index Equity Active UCITS ETF Accum Shs Hedged CHFMiscellaneous63.6163.7763.6163.770.47%AI Prediction
JUHE.EURJPMorgan ETFs (IE) ICAV - US Res. Enh. Ind. Eq. (ESG) UCITS ETF Accum Hedged EURMiscellaneous59.2859.2859.2859.280.56%AI Prediction
JUKC.GBPJPM UK Equity Core Active UCITS ETF Accum Shs GBPMiscellaneous41.3441.3441.3441.340.00%AI Prediction
JUSE.USDJPMorgan ETFs (Ireland) ICAV - US Equity Active UCITS ETF AccumUnhedged USDMiscellaneous36.2036.2036.2036.200.00%AI Prediction
JYHCJPMorgan ETFs (IE) ICAV - Glb. High Yd. Corp. Bond Multi-Fac.Miscellaneous109.03109.17109.03109.170.49%AI Prediction
K0MRL&G Gerd Kommer Multifactor Equity UCITS ETF USDMiscellaneous12.8812.8912.8712.890.26%AI Prediction
KARNKardex Holding AGElectronic Technology272.50275.00269.50270.00-0.55%AI Prediction
KEYS.USD21Shares Bitwise Select 10 Large Cap Crypto Index ETPMiscellaneous22.4622.4622.4622.460.45%AI Prediction
KLINKlingelnberg AGProducer Manufacturing10.5010.7010.3010.701.42%AI Prediction
KLMFMulti Units Luxembourg SICAV - Amundi Global Aggregate Green Bond -Monthly Hedged C-CHF- CapitalisationMiscellaneous8.018.018.018.010.01%AI Prediction
KNGIFirst Trust Global Funds ICAV - First Trust Vest S&P 500 Dividend Aristocrats B USD Target Income UCITS ETF B USDMiscellaneous15.8415.8415.8415.84-0.75%AI Prediction
KNINKuehne & Nagel International AGTransportation179.05183.20179.00180.350.70%AI Prediction
KOCoca-Cola CompanyConsumer Non-Durables63.1963.1963.1963.191.69%AI Prediction
KO.USDCoca-Cola CompanyConsumer Non-Durables50.8050.8050.8050.800.00%AI Prediction
KOMNKomax Holding AGProducer Manufacturing56.2059.0054.7056.800.35%AI Prediction
KROPGlobal X Agtech & Food Innovation Ucits ETF AccumUSDMiscellaneous7.837.837.837.83-0.28%AI Prediction
KUDKudelski SATechnology Services1.201.221.191.19-2.07%AI Prediction
KURNKuros Biosciences Ltd.Health Technology21.3221.7421.3221.340.09%AI Prediction
LANDLandis+Gyr Group AGProducer Manufacturing51.8051.8050.3050.60-1.36%AI Prediction
LCCNMulti Units LU -Amundi MSCI China ETF Acc- CapitalisationMiscellaneous16.4716.4716.3716.37-0.32%AI Prediction
LCEU.EURBNP Paribas Easy Low Carbon 100 Europe PAB UCITS ETFMiscellaneous292.10292.10292.10292.101.58%AI Prediction
LDAGL&G APAC ex-Japan Quality Dividends Equal Weight UCITS ETFMiscellaneous10.2110.2110.2110.210.83%AI Prediction
LDCCPIMCO ETFs PLC - PIMCO Advantage US Low Duration Corporate Bond UCITS ETF Accum Hedged CHFMiscellaneous98.7898.7898.7898.780.00%AI Prediction
LDCE.EURPIMCO ETFs PLC - PIMCO Advantage Euro Low Duration Corporate Bond UCITS ETF Shs EURMiscellaneous101.28101.28101.28101.28-0.11%AI Prediction
LDCU.USDPIMCO ETFs PLC - PIMCO Advantage US Low Duration Corporate Bond UCITS ETF USDMiscellaneous101.56101.56101.56101.560.00%AI Prediction
LDEGL&G Europe ex-UK Quality Dividends Equal Weight UCITS ETFMiscellaneous16.3216.3216.3216.32-0.83%AI Prediction
LDGA.USDLegal & General UCITS ETF PLC - L&G Global Quality Dividends UCITS ETF Accum- USDMiscellaneous11.6311.6411.6311.642.07%AI Prediction
LDGL.USDLegal & General UCITS ETF PLC - L&G Global Quality Dividends UCITS ETF - USDMiscellaneous10.8810.9210.8410.870.06%AI Prediction
LDMEL&G Emerging Markets Quality Dividends Equal Weight UCITS ETFMiscellaneous10.7510.7510.7510.750.00%AI Prediction
LECNLeclanche SAProducer Manufacturing0.090.090.080.081.44%AI Prediction
LEHNLEM Holding SAElectronic Technology470.00485.50468.00480.003.11%AI Prediction
LEMCAmundi MSCI Emerging Markets Swap II UCITS ETF Act -Acc (EUR)-Miscellaneous17.5117.5117.5117.510.86%AI Prediction
LEONLeonteq AGFinance14.6614.8014.5014.50-0.55%AI Prediction
LFLOT.EURAmundi EUR Floating Rate Corporate Bond ESG -UCITS ETF DR EUR C- CapitalisationMiscellaneous112.35112.35112.35112.350.00%AI Prediction
LGAP.USDLegal & General UCITS ETF Plc - Asia Pacific (ex-Japan) EquityMiscellaneous17.6417.6417.6417.64-0.18%AI Prediction
LGEU.EURLegal & General UCITS ETF Plc - Europe (ex-UK) EquityMiscellaneous20.9520.9520.9520.954.51%AI Prediction
LGGL.USDLegal & General UCITS ETF Plc - Global EquityMiscellaneous27.2827.3427.2527.320.44%AI Prediction
LGUK.GBPLegal & General UCITS ETF Plc - UK EquityMiscellaneous18.9618.9618.9418.940.71%AI Prediction
LINK.USD21Shares Chainlink ETPMiscellaneous9.889.889.889.880.00%AI Prediction
LISNChocoladefabriken Lindt & Spruengli AGConsumer Non-Durables95700.0097000.0095000.0095500.000.63%AI Prediction
LISNEChocoladefabriken Lindt & Spruengli AG TEMPConsumer Non-Durables95400.0095400.0095300.0095300.00-0.52%AI Prediction
LISPChocoladefabriken Lindt & Spruengli AG Partizipsch.Consumer Non-Durables9305.009490.009290.009305.000.22%AI Prediction
LISPEChocoladefabriken Lindt & Spruengli AG TEMPConsumer Non-Durables9430.009515.009365.009435.000.32%AI Prediction
LISTWisdomTree Physical Crypto Mega Cap Equal Weight ETP Lido Staked EtherMiscellaneous16.8116.8116.8116.813.70%AI Prediction
LIST.USDWisdomTree Physical Crypto Mega Cap Equal Weight ETP Lido Staked EtherMiscellaneous20.2020.2020.2020.200.65%AI Prediction
LITECoinShares Litecoin ETPMiscellaneous7.657.657.657.65-3.29%AI Prediction
LITE.EURCoinShares Litecoin ETPMiscellaneous8.318.318.318.31-9.79%AI Prediction
LITE.USDCoinShares Litecoin ETPMiscellaneous9.379.379.379.37-6.05%AI Prediction
LITM.USDiShares Lithium & Battery Producers UCITS ETF AccumUSDMiscellaneous9.569.569.549.542.84%AI Prediction
LITUGlobal X Lithium & Battery Tech UCITS ETFMiscellaneous12.3012.3012.2612.261.32%AI Prediction
LJPNMulti Units Luxembourg SICAV - Amundi Core MSCI Japan DMiscellaneous78.4278.5678.1878.560.65%AI Prediction
LLBNLiechtensteinische Landesbank AGFinance99.5099.5098.2098.60-0.40%AI Prediction
LLYEli Lilly and CompanyHealth Technology860.00895.00860.00895.0018.54%AI Prediction
LMNlastminute.com N.V.Consumer Services13.2513.7513.2013.704.18%AI Prediction
LOCK.USDiShares Digital Security UCITS ETFMiscellaneous11.6911.7011.6711.670.07%AI Prediction
LOGNLogitech International S.A.Electronic Technology89.7696.7088.6294.908.19%AI Prediction
LOGNELogitech International S.A. TEMPElectronic Technology90.3896.0090.3894.647.91%AI Prediction
LONNLonza Group AGHealth Technology503.80507.60500.40500.40-0.36%AI Prediction
LOWVState Street SPDR S&P 500 Low Volatility UCITS ETFMiscellaneous66.2866.2965.9365.930.12%AI Prediction
LQCEiShares USD Corp Bond UCITS ETF AccumHedged CHFMiscellaneous4.484.484.464.470.33%AI Prediction
LQDAiShares USD Corp Bond UCITS ETF AccMiscellaneous4.994.994.994.990.13%AI Prediction
LQDE.USDiShares USD Corp Bond UCITS ETFMiscellaneous102.16102.34102.16102.340.59%AI Prediction
LQDHiShares USD Corp Bond Interest Rate Hedged UCITS ETFMiscellaneous82.8282.8282.8282.82-0.52%AI Prediction
LUESGAmundi ETF ICAV - Amundi MSCI USA ESG Selection Extra UCITS ETF Accum-DR- USDMiscellaneous16.8316.8816.8316.880.05%AI Prediction
LUKNLuzerner Kantonalbank AGFinance107.20107.60105.60107.000.00%AI Prediction
LUSARize USA Environmental Impact UCITS ETF AccumUSDMiscellaneous5.355.355.355.353.52%AI Prediction
LUSAC.USDAmundi MSCI USA ESG Broad Transition UCITS ETFMiscellaneous760.00760.70760.00760.600.36%AI Prediction
LUXU.USDAmundi Index Solutions SICAV - Amundi Global Luxury ETF USD C- CapitalisationMiscellaneous239.95240.00238.65238.650.00%AI Prediction
LWCR.USDAmundi MSCI World ESG Broad Transition UCITS ETF Accum EURMiscellaneous704.60704.60704.60704.601.18%AI Prediction
LYAEJ.USDAmundi MSCI AC Asia Pacific Ex Japan ETF -Acc- CapitalisationMiscellaneous117.48117.48117.48117.481.43%AI Prediction
LYASI.USDMulti Units LU - Amundi MSCI China ESG Leaders Extra -Acc- CapitalisationMiscellaneous117.08117.12117.08117.121.24%AI Prediction
LYBNK.EURAmundi STOXX Europe 600 Banks UCITS ETF -Acc- CapitalisationMiscellaneous64.9764.9764.9764.970.68%AI Prediction
LYBRE.EURMulti Units LU - Amundi STOXX Europe 600 Basic ResourcesMiscellaneous144.06144.86144.06144.080.56%AI Prediction
LYCEC.EURAmundi MSCI Eastern Europe Ex Russia ETF -Acc- CapitalisationMiscellaneous43.4143.6043.3343.491.26%AI Prediction
LYCNB.EURAmundi EUR Corporate Bond ex Financials ESG Shs -Acc- CapitalisationMiscellaneous137.62137.62137.62137.620.24%AI Prediction
LYCRP.EURMulti Units LU - Amundi EUR Corp. Bond PAB Net Zero AmbitionMiscellaneous155.79155.97155.79155.970.16%AI Prediction
LYDAX.EURAmundi DAX II UCITS ETF AccMiscellaneous228.95228.95228.00228.70-0.07%AI Prediction
LYDSD.EURAmundi ShortDAX Daily (-2x) Inverse UCITS ETFMiscellaneous0.500.500.490.50-0.62%AI Prediction
LYFINW.USDAmundi MSCI World Financials UCITS ETF USD ACCMiscellaneous427.00427.00427.00427.00-1.27%AI Prediction
LYHLT.EURAmundi STOXX Europe 600 Healthcare UCITS ETF -Acc- CapitalisationMiscellaneous150.26150.26150.26150.260.78%AI Prediction
LYHLTW.USDAmundi MSCI World Health Care UCITS ETF USD ACCMiscellaneous549.70549.80549.60549.601.20%AI Prediction
LYHSI.USDAmundi MSCI China ESG Selection Extra UCITS ETF DistMiscellaneous27.2527.2527.2527.252.42%AI Prediction
LYINCAmundi MSCI India Swap UCITS ETF EUR Acc (EUR)-Miscellaneous22.6422.6422.5222.590.65%AI Prediction
LYINR.USDAmundi MSCI India Swap UCITS ETF Act -USD Acc-Miscellaneous28.7928.9828.7328.981.90%AI Prediction
LYJPG.GBPMulti Units Luxembourg SICAV - Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc CMiscellaneous30.3430.3430.3430.341.02%AI Prediction
LYJPN.JPYAmundi Japan TOPIX II UCITS ETF -Dist JPY-Miscellaneous38725.0038725.0038725.0038725.000.69%AI Prediction
LYKRW.USDMulti Units LU Amundi MSCI Korea ETF Acc- CapitalisationMiscellaneous226.75229.90226.75229.402.53%AI Prediction
LYLEM.USDAmundi MSCI Emerging Markets Swap II UCITS ETF Act -USD Acc-Miscellaneous22.3622.3622.3622.361.45%AI Prediction
LYLVD.EURAmundi LevDax Daily (2x) leveraged UCITS ETF AccMiscellaneous260.15260.90259.90260.30-0.42%AI Prediction
LYLVE.EURMulti Units France - Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS ETFMiscellaneous79.6780.3279.6779.811.06%AI Prediction
LYMAA.EURAmundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF AccMiscellaneous126.50126.50126.50126.500.47%AI Prediction
LYMEUAmundi MSCI Europe UCITS ETF Act -Acc-Miscellaneous216.15216.15216.15216.152.20%AI Prediction
LYMFE.EURMulti Units LU - Amundi MSCI EMUMiscellaneous80.8280.8280.5780.580.30%AI Prediction
LYMWO.USDAmundi FTSE EPRA NAREIT Global II -Dist- DistributionFinance49.2249.2249.2249.220.00%AI Prediction
LYNRJMulti Units France SICAV - Amundi MSCI New Energy UCITS ETF DistMiscellaneous42.7842.7842.7842.780.80%AI Prediction
LYNRJ.EURMulti Units France SICAV - Amundi MSCI New Energy UCITS ETF DistMiscellaneous46.4546.4846.3746.44-0.48%AI Prediction
LYQI.USDAmundi Global Equity Quality Income UCITS ETF DISTMiscellaneous182.76182.76182.76182.760.00%AI Prediction
LYRIO.USDAmundi MSCI Brazil ETF Acc- CapitalisationMiscellaneous28.9828.9828.5928.68-1.26%AI Prediction
LYSELAmundi STOXX Europe Select Dividend 30 - UCITS ETF DistMiscellaneous21.3621.3621.3621.360.26%AI Prediction
LYSMG.GBPAmundi Smart Overnight Return UCITS ETF C-GBP- CapitalisationMiscellaneous1236.001236.801235.801236.800.18%AI Prediction
LYSP5.USDMulti Units Luxembourg SICAV - Amundi Core S&P 500 Swap D USDMiscellaneous77.9078.1177.8678.070.40%AI Prediction
LYSPHMulti Units Luxembourg SICAV - Amundi Core S&P 500 Swap Daily Hedged to CHF DMiscellaneous273.85276.05273.85275.800.36%AI Prediction
LYTNOW.USDAmundi MSCI World Information Technology UCITS ETF USD ACCMiscellaneous1381.401383.401366.401383.401.77%AI Prediction
LYUS13.USDAmundi US Treasury Bond 1-3Y UCITS ETF -Dist- DistributionMiscellaneous101.43101.43101.43101.43-0.10%AI Prediction
LYUS37.USDMulti Units Luxembourg SICAV - Amundi US Treasury Bond 3-7Y UCITS ETF -Dist- DistributionMiscellaneous109.17109.17109.17109.170.42%AI Prediction
LYWATAmundi MSCI Water UCITS ETF Parts DistMiscellaneous60.8760.8760.8760.870.00%AI Prediction
LYWAT.EURAmundi MSCI Water UCITS ETF Parts DistMiscellaneous67.6667.6667.3467.560.07%AI Prediction
LYWLD.USDAmundi MSCI World Swap II UCITS ETF Act -Dist-Miscellaneous484.70484.70484.70484.700.75%AI Prediction
LYYIEL.EURAmundi EUR High Yield Corporate Bond ESG Dist- DistributionMiscellaneous106.74106.74106.74106.74-0.29%AI Prediction
M9SVMarket Access STOXX China A Minimum Variance Index UCITS ETFMiscellaneous129.50129.50129.50129.50-1.10%AI Prediction
MA.USDMastercard Incorporated Class AFinance527.00527.00527.00527.000.00%AI Prediction
MAGB.USDMarket Access NYSE Arca Gold Bugs Index UCITS ETFMiscellaneous311.50316.05311.50316.053.18%AI Prediction
MARG.EURiShares Growth Portfolio UCITS ETFMiscellaneous8.428.428.428.420.23%AI Prediction
MAXD.USDiShares US Large Cap Max Buffer Dec UCITS ETF USD (Acc)Miscellaneous5.075.075.075.070.38%AI Prediction
MAXM.USDiShares VI PLC - iShares S&P 500 Max Buffer Mar UCITS ETF Accum USDMiscellaneous5.265.265.265.26-0.02%AI Prediction
MAXS.USDiShares VI PLC - iShares S&P 500 Max Buffer Sep UCITS ETF AccumUSD5.255.255.255.250.19%AI Prediction
MBGMercedes-Benz Group AGConsumer Durables48.0548.2948.0548.290.00%AI Prediction
MCLVMH Moet Hennessy Louis Vuitton SEConsumer Non-Durables438.35438.35438.35438.350.00%AI Prediction
MCD.USDMcDonald's CorporationConsumer Services277.75277.75277.75277.750.00%AI Prediction
MCHNMCH Group AGCommercial Services4.404.414.364.410.23%AI Prediction
MCHT.USDInvesco MSCI China Technology All Shares Stock Connect UCITS ETF AccumUSDMiscellaneous33.0833.0833.0833.08-0.38%AI Prediction
MCTA.EURiShares MSCI EMU Climate Transition Aware UCITS ETF Accum shs - EURMiscellaneous6.456.456.456.452.32%AI Prediction
MDAXEXiShares MDAX UCITS ETF (DE)Miscellaneous248.80248.80247.30247.30-0.08%AI Prediction
MDBAU.AUDUBS (Lux) Fund Solutions SICAV - UBS Sustainable Development Bank Bonds UCITS ETF hAUD acc- CapitalisationMiscellaneous7.487.487.487.480.13%AI Prediction
MDBCUBS ETF SICAV - UBS ETF - Sustainable Development Bank Bonds UCITS ETF -(hedged to CHF) A-acc- CapitalisationMiscellaneous9.309.399.309.310.00%AI Prediction
MDBE.EURUBS ETF SICAV - UBS ETF - Sustainable Development Bank Bonds UCITS ETF -(hedged to EUR) A-acc- CapitalisationMiscellaneous10.1410.1410.1410.140.10%AI Prediction
MDBU.USDUBS ETF SICAV - UBS ETF - Sustainable Development Bank Bonds UCITS ETF -(USD) A-dis- DistributionMiscellaneous10.8210.8510.8210.850.23%AI Prediction
MDBUA.USDUBS ETF SICAV - UBS ETF - Sustainable Development Bank Bonds UCITS ETF -(USD) A-acc- CapitalisationMiscellaneous12.4712.5112.4712.510.37%AI Prediction
MEDMedartis Holding AGHealth Technology81.0081.0076.9077.80-0.13%AI Prediction
MEDXmedmix AGHealth Technology9.079.309.009.04-0.66%AI Prediction
MEEQ.USDInvesco MSCI Europe Equal Weight UCITS ETF AccumEURMiscellaneous21.3621.3621.3621.36-0.49%AI Prediction
MEGAWisdomTree Physical Crypto Mega Cap Equal WeightMiscellaneous5.345.455.345.453.26%AI Prediction
MEGA.EURWisdomTree Physical Crypto Mega Cap Equal WeightMiscellaneous5.855.855.845.84-3.15%AI Prediction
MEGA.USDWisdomTree Physical Crypto Mega Cap Equal WeightMiscellaneous6.916.916.916.91-2.46%AI Prediction
MERMerck KGaAHealth Technology102.20102.20102.20102.200.00%AI Prediction
META.USDMeta Platforms Inc Class ATechnology Services684.18684.18684.18684.180.00%AI Prediction
METE.USDFranklin AI Metaverse and Blockchain UCITS ETFMiscellaneous53.5453.5453.5453.546.17%AI Prediction
METL.USDiShares Essential Metals Producers UCITS ETF AccumUSDMiscellaneous11.1311.3211.1311.251.06%AI Prediction
METNMetall Zug AG Class BHealth Technology700.00705.00698.00700.00-0.99%AI Prediction
MFED.EURAmundi MSCI EMU ESG Broad Transition -UCITS ETF Acc- CapitalisationMiscellaneous359.55359.55359.55359.55-0.73%AI Prediction
MIDDiShares FTSE 250 UCITS ETFMiscellaneous22.4522.4522.4522.452.18%AI Prediction
MIDS.USDL&G Msci World Mid Cap Ucits ETFMiscellaneous10.5010.5010.5010.50-0.15%AI Prediction
MIKNMikron Holding AGProducer Manufacturing17.2017.2016.9517.200.00%AI Prediction
MILLAmundi MSCI Millennials UCITS ETF AccMiscellaneous14.3614.3614.3614.360.07%AI Prediction
MINT.USDPIMCO US Dollar Short Maturity UCITS ETFMiscellaneous100.36100.36100.36100.360.00%AI Prediction
MISLFirst Trust Global Funds ICAV - First Trust Indxx Global Aerospace & Defence UCITS ETF Accu A USDMiscellaneous27.4027.4027.4027.405.55%AI Prediction
MLPD.USDInvesco Morningstar US Energy Infrastructure MLP UCITS ETFMiscellaneous56.6956.6956.6956.690.00%AI Prediction
MLPS.USDInvesco Morningstar US Energy Infrastructure MLP UCITS ETFMiscellaneous159.34159.34159.34159.34-1.08%AI Prediction
MMLPAlerian Midstream Energy Dividend UCITS ETFMiscellaneous17.0917.0917.0917.09-0.06%AI Prediction
MMTXMindMaze Therapeutics Holding SAHealth Technology0.390.390.370.37-0.80%AI Prediction
MOATVanEck Morningstar US ESG Wide Moat UCITS ETFMiscellaneous49.0049.0049.0049.000.20%AI Prediction
MOBNMobimo Holding AGFinance351.50358.00351.50355.000.57%AI Prediction
MODR.EURiShares Moderate Portfolio UCITS ETF Accum EURMiscellaneous6.776.816.776.811.85%AI Prediction
MOLNMolecular Partners AGHealth Technology3.103.193.103.141.95%AI Prediction
MOON.USDSygnum Platform Winners Index ETPMiscellaneous10.2010.2010.0010.00-3.34%AI Prediction
MOTUVanEck Morningstar US Wide Moat UCITS ETF Accum A USDMiscellaneous19.5219.5219.5219.520.65%AI Prediction
MOVEMedacta Group SAHealth Technology140.40143.20139.80143.202.43%AI Prediction
MOZNmobilezone holding AGRetail Trade14.7814.9814.6814.941.36%AI Prediction
MRIC.USDMarket Access Rogers International Commodity Index UCITS ETFMiscellaneous42.9142.9142.9142.91-1.33%AI Prediction
MRKMerck & Co., Inc.Health Technology95.3095.3095.3095.3015.50%AI Prediction
MRK.USDMerck & Co., Inc.Health Technology75.3575.3575.3575.350.00%AI Prediction
MRNA.USDModerna, Inc.Health Technology46.8646.8646.8646.865.30%AI Prediction
MRVLMarvell Technology, Inc.Electronic Technology150.74150.74150.74150.74AI Prediction
MS.USDMorgan StanleyFinance46.2646.2646.2646.260.00%AI Prediction
MSE.EURAmundi EURO STOXX 50 II UCITS ETF Act -Acc-Miscellaneous68.9068.9368.8168.810.04%AI Prediction
MSECAmundi EURO STOXX 50 II UCITS ETF -Daily Hedged to CHF - Acc- CapitalisationMiscellaneous204.45204.95204.45204.950.61%AI Prediction
MSFTMicrosoft CorporationTechnology Services338.31338.31335.70335.70-2.49%AI Prediction
MSFT.USDMicrosoft CorporationTechnology Services399.56399.56399.56399.560.00%AI Prediction
MSRUSA.USDUBS MSCI EM Socially Responsible UCITS ETF USD dis DistributionMiscellaneous24.0024.0323.8623.940.34%AI Prediction
MSRUSBUBS MSCI EM Socially Responsible UCITS ETF USD acc CapitalisationMiscellaneous24.7124.7624.5324.57-0.06%AI Prediction
MSRUSB.USDUBS MSCI EM Socially Responsible UCITS ETF USD acc CapitalisationMiscellaneous31.6131.6131.4531.450.46%AI Prediction
MTAV.USDiShares Metaverse UCITS ETF USD (Acc)Miscellaneous12.1012.1012.1012.102.09%AI Prediction
MTGMeier Tobler Group AGDistribution Services30.8031.6029.9530.30-2.26%AI Prediction
MTVRLegal & General UCITS ETF PLC - Metaverse UCITS ETFMiscellaneous34.0134.0133.9333.939.61%AI Prediction
MUMicron Technology, Inc.Electronic Technology769.97769.97769.97769.976.86%AI Prediction
MU.USDMicron Technology, Inc.Electronic Technology992.201022.14992.201022.140.00%AI Prediction
MUSD.USDiShares MSCI USA Swap UCITS ETF AccumUSDMiscellaneous10.3710.3910.3710.390.37%AI Prediction
MUSRI.EURBNP Paribas Easy SICAV - MSCI EMU SRI PAB -UCITS ETF- CapitalisationMiscellaneous18.1418.1418.1418.144.29%AI Prediction
MUUSAS.USDUBS (Irl) Fund Solutions PLC - UBS MSCI USA SF UCITS ETF Accum Shs USDMiscellaneous220.30220.95219.80220.100.48%AI Prediction
MUV2Munchener Ruckversicherungs-Gesellschaft AGFinance419.50423.50419.50423.50-15.30%AI Prediction
MVEAiShares Edge MSCI USA Minimum Volatility Advanced UCITS ETF AccumUSDMiscellaneous6.746.746.746.74-2.06%AI Prediction
MVECiShares VI PLC - iShares Edge MSCI World Minimum Volatility Advanced UCITS ETF Accum Hedged CHFMiscellaneous6.366.366.346.34-0.42%AI Prediction
MVEEiShares VI plc - iShares Edge MSCI Europe Minimum Volatility Advanced UCITS ETF AccumEURMiscellaneous7.887.887.887.88-0.78%AI Prediction
MVEUiShares Edge MSCI Europe Minimum Volatility UCITS ETFMiscellaneous66.7066.7066.4566.45-0.91%AI Prediction
MVEWiShares Edge MSCI World MinimumVolatility Advanced UCITS ETFMiscellaneous6.396.396.396.390.00%AI Prediction
MVOLiShares Edge MSCI World Minimum Volatility UCITS ETF USDMiscellaneous58.4658.5758.4658.570.19%AI Prediction
MVSHiShares Edge MSCI World Minimum Volatility UCITS ETFMiscellaneous7.237.247.207.22-0.11%AI Prediction
MVWE.EURiShares Edge MSCI World Minimum Volatility Advanced UCITS ETFMiscellaneous6.906.906.906.90-0.26%AI Prediction
MWEQInvesco MSCI World Equal Weight UCITS ETF Acc AccumUSDMiscellaneous5.255.255.225.250.46%AI Prediction
MWIMInvesco Markets II PLC - Invesco MSCI ACWI Islamic M-Series UCITS ETF Accum-Acc- USD4.784.784.784.781.05%AI Prediction
MWOB.USDAmundi ETF ICAV - Amundi S&P World Information technology Screened UCITS ETF Accum DR EURMiscellaneous29.9430.0729.9430.070.20%AI Prediction
MWRD.USDAmundi Core MSCI World UCITS ETF Accum USDMiscellaneous180.94181.10180.68181.100.56%AI Prediction
MXCN.USDInvesco MSCI China All Shares Connect UCITS ETF AccumUSDMiscellaneous30.9330.9330.9130.910.29%AI Prediction
MXEU.EURInvesco MSCI Europe UCITS ETFMiscellaneous433.10433.10433.10433.10-0.24%AI Prediction
MXFS.USDInvesco MSCI Emerging Markets UCITS ETFMiscellaneous87.0287.0287.0287.021.56%AI Prediction
MXUD.USDInvesco MSCI USA UCITS ETF USDMiscellaneous102.04102.04101.52101.580.30%AI Prediction
MXUS.USDInvesco MSCI USA UCITS ETF AccMiscellaneous222.00222.20221.95222.000.32%AI Prediction
MXWO.USDInvesco MSCI World UCITS ETFMiscellaneous154.70154.70154.44154.440.70%AI Prediction
N100.USDISHARES NASDAQ 100 SWAP UCITS ETF AccumUSDMiscellaneous7.627.627.617.621.03%AI Prediction
NADQMulti Units Lu - Amundi Core Nasdaq-100 Swap -DMiscellaneous250.90250.90250.05250.150.36%AI Prediction
NADQ.USDMulti Units Lu - Amundi Core Nasdaq-100 Swap -DMiscellaneous320.00320.00320.00320.000.33%AI Prediction
NATOFuture of Defence UCITS ETF Accum USDMiscellaneous16.6516.7316.6116.730.81%AI Prediction
NBENnebag agFinance6.156.256.156.250.81%AI Prediction
NCLR.USDWisdomtree Uranium And Nuclear Energy Ucits ETFMiscellaneous59.5059.5058.9158.91-0.14%AI Prediction
NEAGnaturenergie holding AGUtilities32.6032.6032.4032.40-0.61%AI Prediction
NEMANemetschek SETechnology Services60.2060.2060.2060.2011.38%AI Prediction
NESG.USDInvesco NASDAQ-100 ESG UCITS ETF AccumUSDMiscellaneous88.4888.7188.4888.711.30%AI Prediction
NESNNestle S.A.Consumer Non-Durables80.2080.4879.2779.44-0.49%AI Prediction
NFLXNetflix, Inc.Technology Services69.0069.0069.0069.00-3.63%AI Prediction
NFLX.USDNetflix, Inc.Technology Services352.63352.63352.63352.630.00%AI Prediction
NFRARize Global Sustainable Infrastructure UCITS ETFMiscellaneous5.055.055.055.050.14%AI Prediction
NIBEBNIBE Industrier AB Class BProducer Manufacturing3.073.073.053.05-0.33%AI Prediction
NKE.USDNIKE, Inc. Class BConsumer Non-Durables82.3082.3082.3082.300.00%AI Prediction
NOVNNovartis AGHealth Technology119.28119.44117.82117.82-0.37%AI Prediction
NOVNEENovartis AG TEMPHealth Technology119.28119.50118.10118.84-0.10%AI Prediction
NRENNovavest Real Estate AGFinance42.5042.7042.5042.700.47%AI Prediction
NRLINatural Resources Leaders Index ETPMiscellaneous100.00100.00100.00100.00AI Prediction
NSDCHAmundi Core Nasdaq-100 UCITS ETF AccumHedged CHF5.995.995.995.990.47%AI Prediction
NTSG.USDWisdomTree Global Efficient Core UCITS ETF AccumUSDMiscellaneous33.0533.0833.0533.080.75%AI Prediction
NTSX.USDWisdomTree US Efficient Core UCITS ETF AccumUSDMiscellaneous43.5043.5043.5043.502.18%AI Prediction
NUCLVanEck Uranium and Nuclear Technologies UCITS ETF Accum A USDMiscellaneous47.0047.4246.3847.060.13%AI Prediction
NUUR.USDiShares IV PLC - iShares Nuclear Energy And Uranium Mining UCITS ETF AccumUSDMiscellaneous6.356.356.356.35-0.22%AI Prediction
NVDANVIDIA CorporationElectronic Technology172.59172.59172.59172.590.75%AI Prediction
NVDA.USDNVIDIA CorporationElectronic Technology214.00214.00214.00214.000.00%AI Prediction
NWRNNewron Pharmaceuticals S.p.A.Health Technology14.5614.6213.6213.62-6.46%AI Prediction
NXTBnxtAssets GmbH Exchange Traded Product 2024-open end on nxtAssets bitcoin60.0060.0060.0060.00-4.15%AI Prediction
OBUSHANetf ICAV - ODDO BHF US Equity Active UCITS ETF AccumUSDMiscellaneous8.968.968.968.963.06%AI Prediction
OERLOC Oerlikon Corporation AGProcess Industries3.793.883.763.820.26%AI Prediction
OFNOrell Fussli AGRetail Trade161.00161.50148.00150.50-7.38%AI Prediction
OIHVanEck Oil Services UCITS ETF Accum A USDMiscellaneous26.6926.7326.6526.73-2.30%AI Prediction
OILCHAUBS CMCI Oil SF hCHF ETF Units-CHF dis-Miscellaneous50.2850.9650.0050.00-1.92%AI Prediction
OILUSA.USDUBS ETF (CH) - CMCI Oil SF (USD)Miscellaneous67.1067.1267.1067.12-0.49%AI Prediction
OP2E.EUROssiam Lux OSSIAM Bloomberg Eurozone PAB NR 1C Capitalisation ETFMiscellaneous182.24182.26182.24182.260.69%AI Prediction
OP4E.EUROssiam Lux - Bloomberg Europe ex-Eurozone PAB NRMiscellaneous189.66189.66189.56189.562.16%AI Prediction
OP5E.EUROssiam Bloomberg Japan PAB NR -UCITS ETF 1C (EUR)- CapitalisationMiscellaneous178.98179.00178.98179.001.55%AI Prediction
OP7E.EUROssiam Bloomberg USA PAB UCITS ETF Accum-1A- EURMiscellaneous164.36164.36164.36164.363.29%AI Prediction
OP8E.EUROssiam Bloomberg Canada PAB UCITS ETF Accum-1A- EURMiscellaneous145.40145.60145.22145.60-0.75%AI Prediction
ORCLOracle CorporationTechnology Services172.64172.64171.11171.1123.99%AI Prediction
ORCL.USDOracle CorporationTechnology Services162.66162.66162.66162.660.00%AI Prediction
ORONOrior AGConsumer Non-Durables13.7413.8613.4413.50-1.46%AI Prediction
OTUSLloyd International Equity UCITS ETF Accum USDMiscellaneous19.3019.3019.3019.302.10%AI Prediction
PABU.USDAmundi S&P 500 Climate Paris Aligned UCITS ETF Accum USDMiscellaneous49.1149.1149.1149.110.94%AI Prediction
PACSI.USDUBS (Lux) Fund Solutions SICAV - UBS MSCI Pacific Socially Responsible UCITS ETF USD acc- CapitalisationMiscellaneous14.1514.1914.1514.191.40%AI Prediction
PACUA.USDUBS MSCI Pacific ex Japan UCITS ETF -USD acc- CapitalisationMiscellaneous25.7525.7725.7525.770.27%AI Prediction
PACUSA.USDUBS MSCI Pacific ex Japan UCITS ETF -USD dis- DistributionMiscellaneous54.5454.7354.5454.731.13%AI Prediction
PADVSSGA SPDR ETFs Europe I PLC - State Street SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF Ptg USDMiscellaneous43.5843.5843.2043.390.39%AI Prediction
PAEM.USDInvesco MSCI Emerging Markets ESG Climate Paris Aligned UCITS ETF Accum- USDMiscellaneous6.346.346.316.31-0.03%AI Prediction
PAEU.EURInvesco MSCI Europe ESG Climate Paris Aligned UCITS ETF Accum-EURMiscellaneous6.266.266.266.264.68%AI Prediction
PAH3Porsche Automobil Holding SE PrefConsumer Durables64.9864.9864.9864.980.00%AI Prediction
PAUS.USDInvesco MSCI USA ESG Climate Paris Aligned UCITS ETF AccumUSDMiscellaneous6.906.916.906.911.56%AI Prediction
PAVEGlobal X U.S. Infrastructure Development UCITS ETF AccumUSDMiscellaneous41.3841.4141.3841.41-1.19%AI Prediction
PAWD.USDInvesco MSCI World ESG Climate Paris Aligned UCITS ETF AccumUSDMiscellaneous6.666.666.666.660.79%AI Prediction
PAXJMulti Units Luxembourg SICAV - Amundi MSCI Pacific Ex Japan. Dist- DistributionMiscellaneous95.6395.6395.6395.630.00%AI Prediction
PCED.USDiShares III Public - iShares MSCI Pacific ex-Japan CTB Enhanced ESG UCITS ETF Accum Shs USDMiscellaneous6.586.586.586.580.63%AI Prediction
PCOM.USDWisdomTree Broad Commodities UCITS ETF AccumUSDMiscellaneous16.1616.1616.1616.16-2.46%AI Prediction
PEANPeach Property Group AGFinance4.995.064.995.000.00%AI Prediction
PEDUPerrot Duval Holding SAProducer Manufacturing46.4046.4046.4046.40-1.28%AI Prediction
PEHH.USDInvesco Markets III PLC - Invesco RAFI Emerging Markets Fundamental Value UCITS ETF USDMiscellaneous13.5513.5513.5513.55-0.78%AI Prediction
PEHNPrivate Equity Holding AGFinance62.8064.0061.8064.000.95%AI Prediction
PFT.USDInvesco Markets III PLC - Invesco RAFI US Fundamental Value UCITS ETF USDMiscellaneous43.9543.9743.9543.970.43%AI Prediction
PG.USDProcter & Gamble CompanyConsumer Non-Durables109.83109.83109.83109.830.00%AI Prediction
PGHNPartners Group Holding AGFinance837.40837.40819.80827.20-0.70%AI Prediction
PJSR.EURPIMCO Euro Short Maturity UCITS ETFMiscellaneous106.99106.99106.99106.990.00%AI Prediction
PLANPLAZZA AG Class AFinance440.00443.00439.00443.000.91%AI Prediction
PLAY.USDiShares Digital Entertainment and Education UCITS ETF USDMiscellaneous14.0314.1014.0314.102.80%AI Prediction
PLTRPalantir Technologies Inc. Class ATechnology Services106.39106.39106.39106.394.01%AI Prediction
PLTR.USDPalantir Technologies Inc. Class ATechnology Services131.00131.00131.00131.000.00%AI Prediction
PLUSA.USDUBS Palladium ETF Units USD accMiscellaneous129.90129.90129.90129.902.70%AI Prediction
PMIPhilip Morris International Inc.Consumer Non-Durables147.00147.00147.00147.00-1.34%AI Prediction
PMNPhoenix Mecano AGProducer Manufacturing430.00441.00430.00441.002.08%AI Prediction
POLY.USD21Shares Polygon (POLY) ETPMiscellaneous1.021.021.021.020.00%AI Prediction
POWRETP on Power Shortage Index Exchange Traded Product95.5195.6795.4195.67-1.95%AI Prediction
PPGNPolyPeptide Group AGHealth Technology38.7038.9536.6037.90-1.81%AI Prediction
PQVMInvesco S&P 500 QVM UCITS ETFMiscellaneous61.4661.4661.4661.460.75%AI Prediction
PR1CHAmundi Index Solutions SICAV - Amundi Core EUR Corporate Bond UCITS ETF-CapitalisationMiscellaneous10.3810.3810.3610.360.03%AI Prediction
PRAP.USDAmundi Core USD Corporate Bond -UCITS ETF DR- CapitalisationMiscellaneous21.7121.7121.7021.70-0.07%AI Prediction
PRFD.USDInvesco Preferred Shares UCITS ETFMiscellaneous14.8414.8414.8414.840.00%AI Prediction
PRXProsus N.V. Class NTechnology Services37.5037.5037.5037.500.00%AI Prediction
PSFE.EURInvesco Mkts. II Plc - Euro Corporate Bond UCITS ETFMiscellaneous18.4918.5018.4918.500.20%AI Prediction
PSPNPSP Swiss Property AGFinance147.40149.60147.40148.801.02%AI Prediction
PSRUSAUBS (Lux) Fund Solutions SICAV - UBS MSCI Pacific Socially Responsible UCITS ETF USD dis- DistributionMiscellaneous73.7373.8973.6673.76-0.03%AI Prediction
PSRUSA.USDUBS (Lux) Fund Solutions SICAV - UBS MSCI Pacific Socially Responsible UCITS ETF USD dis- DistributionMiscellaneous93.7994.5093.7994.500.55%AI Prediction
PSRW.USDInvesco Markets III PLC - Invesco RAFI All-World Fundamental Value UCITS ETFMiscellaneous40.3740.4140.3440.34-0.16%AI Prediction
PTUSAUBS ETF (CH) -UBS Platinum ETF Anteile -USD acc-Miscellaneous142.76142.76142.68142.682.06%AI Prediction
PTUSA.USDUBS ETF (CH) -UBS Platinum ETF Anteile -USD acc-Miscellaneous181.06181.24181.04181.240.97%AI Prediction
PUIG.USDInvesco Mkts. II Plc - (USD) Corporate Bond UCITS ETFMiscellaneous18.4418.4418.4418.440.03%AI Prediction
PUMPUMA SEConsumer Non-Durables21.8821.8821.8821.880.00%AI Prediction
PXJSRI.USDUBS (Irl) ETF PLC - UBS MSCI Pacific (ex Japan) IMI Socially Responsible UCITS ETF Accum USDMiscellaneous20.1620.1620.1620.16-0.71%AI Prediction
QAIUGLOBAL X Artificial Intelligence UCITS ETF AccumUSDMiscellaneous23.5523.5723.5023.572.30%AI Prediction
QANT.USDiShares Quantum Computing UCITS ETF Accum- USDMiscellaneous7.237.267.007.03-1.82%AI Prediction
QBITAmundi MSCI Disruptive Technology UCITS ETF AccMiscellaneous17.3117.3117.3117.310.00%AI Prediction
QCOM.USDQUALCOMM IncorporatedElectronic Technology135.76135.76135.76135.760.00%AI Prediction
QDECFirst Trust Global Funds ICAV - First Trust Vest NASDAQ-100 Moderate Buffer UCITS ETF -DECEMBER Accum A USDMiscellaneous19.0419.0419.0419.045.83%AI Prediction
QDIV.USDiShares MSCI USA Quality Dividend ESG UCITS ETFMiscellaneous66.0566.0765.8866.051.49%AI Prediction
QDVXiShares MSCI Europe Quality Dividend ESG UCITS ETFMiscellaneous6.186.196.176.17-0.32%AI Prediction
QGHY.USDBNP Paribas Easy SICAV - Alpha Enhanced Global High Yield -UCITS ETF- CapitalisationMiscellaneous10.4510.4510.4510.450.08%AI Prediction
QGRW.USDWisdomTree US Quality Growth UCITS ETFMiscellaneous42.9743.1542.8943.060.82%AI Prediction
QJUNFirst Trust Global Funds ICAV - First Trust Vest Nasdaq 100 Moderate Buffer UCITS ETF June Accum A USDMiscellaneous17.7317.7317.7317.732.70%AI Prediction
QNTMVanEck Quantum Computing UCITS ETF Accum Shs -A- USDMiscellaneous26.3626.5325.9525.96-0.69%AI Prediction
QQIAInvesco Markets II PLC - Invesco Nasdaq-100 Income Advantage UCITS ETF - USDMiscellaneous16.9917.0516.9917.050.24%AI Prediction
QQQA.USDUBS (Irl) ETF Plc - UBS Nasdaq-100 UCITS ETF Accum USDMiscellaneous35.2335.3735.1935.210.16%AI Prediction
QQQCUBS (Irl) ETF Plc - UBS Nasdaq-100 UCITS ETF Accum- Hedged CHFMiscellaneous11.8211.8611.8011.840.48%AI Prediction
QQQE.USDUBS (Irl) ETF Plc - UBS Nasdaq-100 UCITS ETF USDMiscellaneous35.0735.1535.0235.151.36%AI Prediction
QQQSI.USDUBS (Irl) ETF plc - UBS Nasdaq-100 ESG Enhanced UCITS ETF Accum USDMiscellaneous19.7319.7319.7319.730.65%AI Prediction
QTOP.USDiShares Nasdaq 100 Top 30 UCITS ETF AccumUSDMiscellaneous7.297.297.257.281.25%AI Prediction
QUADHANetf ICAV - Kotak Indo-Pacific Defence UCITS ETF Accum USDMiscellaneous7.057.057.057.051.91%AI Prediction
QUED.EURBNP Paribas Easy SICAV - Quality Europe -UCITS ETF- DistributionMiscellaneous147.82147.82147.82147.820.54%AI Prediction
QUIG.USDBNP Paribas Easy SICAV - Alpha Enhanced USD Corporate Bond -UCITS ETF- CapitalisationMiscellaneous10.4810.4810.4810.480.03%AI Prediction
QUS5.USDState Street SPDR S&P 500 Quality Aristocrats UCITS ETFMiscellaneous12.6012.6012.6012.601.38%AI Prediction
QYLDGlobal X Nasdaq 100 Covered Call UCITS ETF USDMiscellaneous13.4113.4113.3113.32-0.25%AI Prediction
R2USState Street SPDR RUSSELL 2000 U.S. SMALL CAP UCITS ETF Accum Ptg USDMiscellaneous67.1367.1366.2166.39-0.63%AI Prediction
R3NKRENK Group AGElectronic Technology39.7739.7739.7739.770.00%AI Prediction
RAARational AktiengesellschaftProducer Manufacturing615.00615.00615.00615.000.00%AI Prediction
RARE.USDWisdomtree Strategic Metals and Rare Earths Miners UCITS ETF Accum shs - USDMiscellaneous63.1963.9862.5363.46-0.09%AI Prediction
RAYZGlobal X Solar UCITS ETF AccumUSDMiscellaneous11.0611.0611.0611.060.66%AI Prediction
RBOT.USDiShares Automation & Robotics UCITS ETFMiscellaneous20.8220.9220.8020.890.14%AI Prediction
RDCRedcare Pharmacy N.V.Distribution Services42.5042.5042.5042.50-5.26%AI Prediction
RDVYFirst Trust Global Funds ICAV - First Trust Rising Dividend Achievers UCITS ETF Accum A USDMiscellaneous18.8018.8018.8018.803.02%AI Prediction
RDYN.USDRobeco Dynamic Theme Machine UCITS ETF USDMiscellaneous6.216.216.216.212.32%AI Prediction
REHNRomande Energie Holding SAUtilities48.6050.0048.2050.001.42%AI Prediction
REM3Robeco UCITS ICAV - Robeco 3D EM Equity UCITS ETF Accum USDMiscellaneous7.077.077.077.074.22%AI Prediction
REM3.USDRobeco UCITS ICAV - Robeco 3D EM Equity UCITS ETF Accum USDMiscellaneous9.019.018.998.994.44%AI Prediction
REMXVanEck Rare Earth and Strategic Metals UCITS ETF Accum A USDMiscellaneous15.3715.4915.1715.430.23%AI Prediction
RENEW.USDUBS (Irl) Fund Solutions Plc - UBS CMCI Future Commodity SF UCITS ETF Accum USDMiscellaneous134.32134.32134.32134.320.61%AI Prediction
RENWLegal & General UCITS ETF Plc - L&G Clean EnergyUCITS ETF AccumUSDMiscellaneous15.6215.6315.4915.631.14%AI Prediction
REUSVanEck Circular Economy UCITS ETF Accum A USDMiscellaneous21.6621.6621.6621.66-0.82%AI Prediction
REUSEECPI Circular Economy Leaders -UCITS ETF- CapitalisationMiscellaneous20.5920.5920.5920.593.12%AI Prediction
REUSE.EURECPI Circular Economy Leaders -UCITS ETF- CapitalisationMiscellaneous21.8421.8421.8421.840.00%AI Prediction
RGLDORaiffeisen ETF - Solid Gold Ounces Klasse -A CHF HedgedMiscellaneous3352.503367.003351.503352.500.74%AI Prediction
RGLDOHRaiffeisen ETF - Solid Gold Ounces Klasse -H CHF HedgedMiscellaneous2619.502641.002614.002641.001.99%AI Prediction
RGLDOU.USDRaiffeisen ETF - Solid Gold OuncesMiscellaneous4315.504341.004315.504341.001.25%AI Prediction
RGLDS.USDRaiffeisen ETF - Solid Gold Responsibly Sourced & TraceableMiscellaneous13712.0013712.0013712.0013712.000.54%AI Prediction
RGLDSHRaiffeisen ETF - Solid Gold Responsibly Sourced & TraceableMiscellaneous8352.008352.008352.008352.000.92%AI Prediction
RGRTSolid Gold Responsibly Sourced & Traceable Class AMiscellaneous1127.201132.601127.201128.401.22%AI Prediction
RGRTHRaiffeisen ETF - Solid Gold Responsibly Sourced & Traceable1084.001087.401082.401087.401.29%AI Prediction
RGRTU.USDSolid Gold Responsibly Sourced & Traceable USD Class AMiscellaneous1438.401456.201436.401456.203.17%AI Prediction
RGSC.USDROBECO UCITS ICAV - Robeco NextGen Global Small-Cap Equities UCITS ETF AccumUSDMiscellaneous5.315.315.315.3111.46%AI Prediction
RHMRheinmetall AGElectronic Technology1206.001206.001206.001206.006.09%AI Prediction
RIAPL&G Asia Pacific ex Japan ESG Paris Aligned UCITS ETF Accum USDMiscellaneous12.0412.0412.0412.040.05%AI Prediction
RIEM.USDLegal & General UCITS ETF PLC - L&G Emerging Markets Equity UCITS ETF Accum USDMiscellaneous20.1120.1120.1120.111.68%AI Prediction
RIENRieter Holding AGProducer Manufacturing3.363.383.303.310.46%AI Prediction
RMAURoyal Mint Responsibly Sourced Physical Gold ETCMiscellaneous34.1234.4734.1234.470.28%AI Prediction
RMCHRoyal Mint Responsibly Sourced Physical CHF Hedged Gold ETC SecuritiesMiscellaneous35.8935.9735.8935.972.42%AI Prediction
RNRGGlobal X Renewable Energy Producers UCITS ETFMiscellaneous10.8410.8810.8410.880.20%AI Prediction
RORoche Holding LtdHealth Technology334.00337.00333.80336.600.36%AI Prediction
ROBOL&G ROBO Global Robotics and Automation UCITS ETF USD Class AMiscellaneous28.2728.2927.8628.00-0.76%AI Prediction
ROPRoche Holding LtdHealth Technology328.90331.50327.80329.300.12%AI Prediction
RQFIXtrackers Harvest CSI300 UCITS ETF Distribution 1DMiscellaneous11.0811.0811.0811.080.00%AI Prediction
RS2K.EURAmundi Index Solutions - Russell 2000 UCITS ETFMiscellaneous378.40378.40374.15374.15-0.39%AI Prediction
RS2U.USDAmundi Index Solutions - Russell 2000 UCITS ETFMiscellaneous438.40438.40435.95435.95-0.42%AI Prediction
RSGNR&S Group Holding AG Pref Class AProducer Manufacturing26.9827.3426.3026.30-1.65%AI Prediction
RTWO.USDL&G Russell 2000 US Small Cap Quality UCITS ETFMiscellaneous134.60134.60134.60134.600.49%AI Prediction
RTXRTX CorporationElectronic Technology138.66138.66138.66138.660.09%AI Prediction
RU2K.USDiShares Russell 2000 Swap UCITS ETF Accum- GBPMiscellaneous6.726.726.646.64-0.15%AI Prediction
RWERWE AGUtilities53.4653.4653.4653.460.00%AI Prediction
S2HGBA.GBPUBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF -(hedged to GBP) A-acc- CapitalisationMiscellaneous32.3032.3032.3032.30-0.71%AI Prediction
S2HGBD.GBPUBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF -(hedged to GBP) A-dis- DistributionMiscellaneous27.1227.1227.0227.060.82%AI Prediction
S5ESGUBS S&P 500 Scored & Screened UCITS ETF Accum Shs - USDMiscellaneous43.5643.5643.4643.46-0.07%AI Prediction
S5ESG.USDUBS S&P 500 Scored & Screened UCITS ETF Accum Shs - USDMiscellaneous55.5855.6355.5055.610.36%AI Prediction
S5USAS.USDUBS (Irl) Fund Solutions PLC- UBS S&P 500 SF UCITS ETF Accum Shs USDMiscellaneous147.50147.92147.50147.820.16%AI Prediction
S600.EURInvesco STOXX Europe 600 UCITS ETFMiscellaneous159.92160.66159.92160.380.63%AI Prediction
S6EW.EUROssiam Stoxx Europe 600 ESG Equal Weight NR UCITS ETF 1C (EUR) CapitalisationMiscellaneous151.66151.66151.66151.663.06%AI Prediction
S7XE.EURInvesco EURO STOXX Optimised Banks UCITS ETFMiscellaneous209.90209.90209.90209.90-0.54%AI Prediction
SAAI.USDiShares IV plc - iShares MSCI ACWI Screened UCITS ETF AccumUSDMiscellaneous5.815.825.815.811.15%AI Prediction
SADB.USDAmundi MSCI EM Asia SRI Climate Paris Aligned -UCITS ETF DR- DistributionMiscellaneous52.1552.1552.1552.15-2.05%AI Prediction
SADM.USDAmundi MSCI Emerging Markets ESG Selection UCITS ETF DR (C)Miscellaneous83.6484.3783.5284.30-0.59%AI Prediction
SAEM.USDiShares IV PLC - iShares MSCI EM IMI Screened UCITS ETF AccumUnhedged USDMiscellaneous10.7810.8310.7710.810.45%AI Prediction
SAGESchroder Global Equity Active UCITS ETF Accum Shs USDMiscellaneous9.069.069.069.06-0.06%AI Prediction
SAJP.USDiShares IV PLC - iShares MSCI Japan Screened UCITS ETF AccumUnhedged USDMiscellaneous9.639.639.609.600.52%AI Prediction
SANNSanthera Pharmaceuticals Holding AGHealth Technology15.9216.5015.9216.302.13%AI Prediction
SAPSAP SETechnology Services131.30131.30131.30131.300.00%AI Prediction
SARTILeonteq Securities AG 2025-open end Exchange Traded ProductFinance74.8274.8274.8274.82-0.27%AI Prediction
SASU.USDiShares IV PLC - iShares MSCI USA Screened UCITS ETF Accum Shs Unhedged USDMiscellaneous15.7615.8115.7615.800.83%AI Prediction
SAUDI.USDFranklin FTSE Saudi Arabia UCITS ETF Accum Shs USDMiscellaneous24.6424.6424.6424.640.00%AI Prediction
SAUS.AUDiShares MSCI Australia UCITS ETF USDMiscellaneous87.7987.7987.5387.531.12%AI Prediction
SAWBGLeonteq Securities AG, Guernsey Branch ETP on SaW SmartAdapt Portfolio Offensiv Bitcoin/Gold Index25.6425.6425.6425.640.65%AI Prediction
SAWBMLeonteq Securities AG, Guernsey Branch Exchange Traded Product 2025-open end26.9626.9626.9626.960.11%AI Prediction
SAWD.USDiShares MSCI World Screened UCITS ETF Accum Shs Unhedged USDMiscellaneous13.5613.5813.5513.570.76%AI Prediction
SAWDMExchange Traded Product on SaW SmartAdapt Portfolio Dynamisch Index27.6127.6127.6127.61-0.49%AI Prediction
SAWI.USDiShares MSCI ACWI SRI UCITS ETF USDMiscellaneous8.068.068.068.06-0.21%AI Prediction
SAWIGLeonteq Securities AG, Guernsey Branch ETP on SaW SmartAdapt Portfolio Offensiv Innovation/Gold Index27.2027.2027.2027.200.02%AI Prediction
SAWKMSaW SmartAdapt Portfolio Conservative Index ETP 2025-open end25.8425.8425.8425.840.51%AI Prediction
SBEMUBS (Lux) Fund Solutions SICAV - UBS BBG USD EM Sovereign UCITS ETF -USD dis- DistributionMiscellaneous7.527.527.527.523.80%AI Prediction
SBEM.USDUBS (Lux) Fund Solutions SICAV - UBS BBG USD EM Sovereign UCITS ETF -USD dis- DistributionMiscellaneous9.539.609.539.600.26%AI Prediction
SBEMA.USDUBS (Lux) Fund Solutions SICAV - UBS BBG USD EM Sovereign UCITS ETF -USD acc- CapitalisationMiscellaneous16.7316.7716.7316.770.43%AI Prediction
SBEME.EURUBS (Lux) Fund Solutions SICAV - UBS BBG USD EM Sovereign UCITS ETF -hEUR acc- CapitalisationMiscellaneous13.1113.1113.1113.11-0.14%AI Prediction
SBEMH.GBPUBS (Lux) Fund Solutions SICAV - UBS BBG USD EM Sovereign UCITS ETF -hGBP dis- DistributionMiscellaneous8.388.388.388.380.18%AI Prediction
SBEMSUBS (Lux) Fund Solutions SICAV - UBS BBG USD EM Sovereign UCITS ETF -hCHF acc- CapitalisationMiscellaneous11.6511.6611.6111.660.48%AI Prediction
SBIO.USDInvesco NASDAQ Biotech UCITS ETFMiscellaneous62.4462.4462.4062.400.45%AI Prediction
SBTCCAMINA Bitcoin ETP (CHF - hedged)Miscellaneous4.654.744.574.58-1.81%AI Prediction
SBTCUAMINA Bitcoin ETPMiscellaneous5.595.595.595.591.62%AI Prediction
SCHNSchindler Holding Ltd.Producer Manufacturing251.50256.50250.00256.502.40%AI Prediction
SCHNESchindler Holding Ltd. TEMPProducer Manufacturing252.50256.00252.00255.001.80%AI Prediction
SCHPSchindler Holding Ltd. PrefProducer Manufacturing259.80264.00259.60264.001.85%AI Prediction
SCHPESchindler Holding Ltd. TEMPProducer Manufacturing260.60264.00260.60263.401.70%AI Prediction
SCITY.USDAmundi Index Solutions - MSCI Smart CitiesMiscellaneous99.7399.7399.7399.730.00%AI Prediction
SCMNSwisscom AGCommunications670.00672.00667.00668.500.30%AI Prediction
SCRSCOR SEFinance28.9028.9028.5628.56-1.18%AI Prediction
SCRYPLeonteq Securities AG ETP auf Saxo Crypto & Blockchain Select Equity NTR Index 2025-open endMiscellaneous8.758.758.758.7512.27%AI Prediction
SCTBInvesco S&P 500 CTB Net Zero Pathway ESG UCITS ETF AccumUSDMiscellaneous4.904.904.904.9013.57%AI Prediction
SCWSiShares MSCI World SRI UCITS ETF Hedged CHFMiscellaneous7.647.667.637.660.34%AI Prediction
SDEFNLeonteq Securities AG Exchange Traded Product 2025-open endMiscellaneous51.2651.2651.2651.261.40%AI Prediction
SDG9Xtrackers MSCI Global SDG 9 Industry Innovation & Infrastructure UCITS ETF Accum 1C USDMiscellaneous31.2131.3730.9831.371.06%AI Prediction
SDGPEX.EURiShares STOXX Global Select Dividend 100 UCITS ETF (DE)Miscellaneous38.0638.1038.0338.050.53%AI Prediction
SDHYiShares USD Short Duration High Yield Corp Bond UCITS ETFMiscellaneous68.9468.9468.9468.941.06%AI Prediction
SDIAiShares USD Short Duration Corp Bond UCITS ETF Unhedged USDMiscellaneous5.045.045.005.000.27%AI Prediction
SDIGiShares USD Short Duration Corp Bond UCITS ETFMiscellaneous79.1979.1979.1979.190.17%AI Prediction
SDIVGlobal X Superdividend UCITS ETF USDMiscellaneous8.018.017.957.97-0.38%AI Prediction
SDIVGLeonteq Securities AG Exchange Traded Product 2025-open endMiscellaneous13.9213.9213.8813.88-0.29%AI Prediction
SDVYFirst Trust Global Funds ICAV - First Trust Smid Rising Dividend Achievers Ucits ETF Accum A USDMiscellaneous19.7319.7319.7319.73-0.92%AI Prediction
SDZSandoz Group LtdHealth Technology65.5266.0865.0865.600.43%AI Prediction
SE15iShares EUR Corp Bond 1-5yr UCITS ETFMiscellaneous97.3197.3197.3197.31-0.58%AI Prediction
SECA.EURiShares EUR Govt Bond Climate UCITS ETF Accum Shs EURMiscellaneous4.394.394.394.39-0.22%AI Prediction
SEMA.USDiShares MSCI EM UCITS ETF USD (Acc)Miscellaneous65.9966.1065.6865.890.40%AI Prediction
SEMDAmundi MSCI Semiconductors UCITS ETF DistMiscellaneous173.22173.88172.12172.120.84%AI Prediction
SEMI.USDiShares MSCI Global Semiconductors UCITS ETF AccumUSDMiscellaneous21.4821.6821.2521.41-0.51%AI Prediction
SENSSensirion Holding AGElectronic Technology83.0085.0082.5083.700.84%AI Prediction
SEPE.EURSSgA (Lux) SICAV - Europe ESG Screened Enhanced Equity Fund Capitalisation -UCITS ETF-Miscellaneous10.9210.9210.9210.92-1.60%AI Prediction
SESW.EURiShares MSCI World SRI UCITS ETF Hedged EURMiscellaneous8.308.308.288.30-0.30%AI Prediction
SETHAmina Ethereum ETPMiscellaneous1.471.471.471.47-4.99%AI Prediction
SETH.USDAmina Ethereum ETPMiscellaneous1.861.861.861.86-6.30%AI Prediction
SEUSSchroder US Equity Active UCITS ETF Accum USDMiscellaneous8.298.298.288.28AI Prediction
SEZA.EURSSgA (Lux) SICAV - State Street EMU Screened Equity Fund - UCITS ETF ClassMiscellaneous11.5711.5711.5711.57AI Prediction
SFPNSF Urban Properties AGFinance99.4099.6099.4099.600.00%AI Prediction
SFSNSFS Group AGProducer Manufacturing126.80128.20125.60127.601.27%AI Prediction
SFZNSiegfried Holding AGHealth Technology81.9083.5581.5581.80-0.24%AI Prediction
SGBE.USDState Street Global Screened Enhanced Equity Fund - UCITS ETF Class Capitalisation -UCITS ETF-Miscellaneous11.2611.2611.2611.26AI Prediction
SGICSchroder Optimum Global Credit UCITS ETF Accum Shs Hedged CHFMiscellaneous9.979.979.979.970.88%AI Prediction
SGKNSt.Galler Kantonalbank AGFinance632.00642.00632.00641.001.42%AI Prediction
SGLDInvesco Physical Gold ETCMiscellaneous344.55345.05340.10345.052.06%AI Prediction
SGLD.USDInvesco Physical Gold ETCMiscellaneous435.40441.95434.10440.502.16%AI Prediction
SGLE.EURInvesco Physical Gold Eur Hedged ETC101.78103.56101.76103.562.45%AI Prediction
SGPDU.SGDUBS (Lux) Fund Solutions SICAV - UBS MSCI Singapore UCITS ETF -(SGD) A-dis- DistributionMiscellaneous32.2032.2032.2032.200.50%AI Prediction
SGPDU.USDUBS (Lux) Fund Solutions SICAV - UBS MSCI Singapore UCITS ETF -(SGD) A-dis- DistributionMiscellaneous25.1925.1925.1925.190.62%AI Prediction
SGSNSGS SACommercial Services88.7689.3488.2088.880.38%AI Prediction
SHEMB.USDUBS ETF (LU) - JPM (USD) EM Div. Bd. 1-5 UCITS ETFMiscellaneous11.0011.0011.0011.00-0.59%AI Prediction
SHEMBA.USDUBS ETF (LU) - JPM (USD) EM Div. Bd. 1-5 UCITS ETFMiscellaneous16.6916.7816.6916.780.67%AI Prediction
SHEMCUBS J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF Shs -hCHF acc- CapitalisationMiscellaneous10.8610.8610.8310.83-0.29%AI Prediction
SHEME.EURUBS J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF-hEUR acc- CapitalisationMiscellaneous12.8312.8312.8312.830.36%AI Prediction
SHEMG.GBPUBS J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF Shs -hGBP dis- DistributionMiscellaneous8.438.448.438.44-0.16%AI Prediction
SHIRiShares Global Aggregate Bond ESG SRI UCITS ETF Accum Hedged CHFMiscellaneous4.254.264.254.26-0.18%AI Prediction
SHLSiemens Healthineers AGHealth Technology31.7731.7731.7731.770.00%AI Prediction
SHLTNShl Telemedicine Ltd.Health Services1.041.091.041.05-1.41%AI Prediction
SIESiemens AktiengesellschaftProducer Manufacturing242.35242.35242.35242.350.00%AI Prediction
SIGNSIG Group AGProcess Industries11.8312.2011.8112.081.60%AI Prediction
SIKASika AGProcess Industries152.70155.60151.70153.300.59%AI Prediction
SILVGlobal X Silver Miners UCITS ETF AccumUSDMiscellaneous34.3035.0233.6934.662.51%AI Prediction
SILVCLeonteq Silver CHF Hedged IndexMiscellaneous65.3265.3265.3265.32-1.03%AI Prediction
SJNKSSgA SPDR ETFs Europe I Plc - Blmb. US High Yield Corp. ETFMiscellaneous31.9831.9831.9831.981.57%AI Prediction
SJPA.JPYiShares Core MSCI Japan IMI UCITS ETFMiscellaneous12830.0012830.0012650.0012746.000.73%AI Prediction
SKANSKAN Group AGHealth Technology53.0054.0048.9049.60-4.98%AI Prediction
SKUK.USDIshares Sukuk Ucits ETF USDMiscellaneous5.095.095.095.090.26%AI Prediction
SLHNSwiss Life Holding AGFinance851.80851.80840.60850.800.16%AI Prediction
SLICHAUBS ETF (CH) - UBS SLI (R) ETF -CHF dis-Miscellaneous225.65226.90225.50226.500.71%AI Prediction
SLMA.EURiShares MSCI EMU IMI Screened UCITS ETF Accum Shs EURMiscellaneous10.9110.9510.8910.900.37%AI Prediction
SLMC.EURiShares IV PLC - iShares MSCI Europe Screened UCITS ETF AccumEURMiscellaneous10.6410.7010.6410.660.28%AI Prediction
SLNC.USDCoinShares Solana Staking ETPMiscellaneous9.309.309.309.301.68%AI Prediction
SLXX.GBPiShares Core GBP Corp Bond UCITS ETFMiscellaneous122.00122.29121.87121.870.02%AI Prediction
SMCHAmundi Smart Overnight Return -UCITS ETF CHF Hedged- CapitalisationMiscellaneous10.0210.0210.0210.020.02%AI Prediction
SMCISuper Micro Computer, Inc.Electronic Technology24759.9225015.0224759.9224960.480.93%AI Prediction
SMCXSSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI Europe Small Cap UCITS ETF Accum.Ptg.Shs EURMiscellaneous354.45354.45351.45354.05-0.88%AI Prediction
SMGSMG Swiss Marketplace Group Holding AGTechnology Services28.9029.0528.0028.85-0.17%AI Prediction
SMHNSUSS MicroTec SEProducer Manufacturing84.4085.2084.4085.203.40%AI Prediction
SMHVVanEck Semiconductor UCITS ETF Accum A USDMiscellaneous87.3888.2286.5086.81-0.74%AI Prediction
SMIAUBS ETF (CH) - SMI ETF Units -CHF acc-Miscellaneous3.903.903.883.890.56%AI Prediction
SMICHAUBS ETF (CH) - SMI ETF -CHF dis-Miscellaneous139.90140.32139.38139.660.36%AI Prediction
SMIEXiShares SLI UCITS ETF (DE)Miscellaneous151.82152.92151.82152.921.18%AI Prediction
SMMCHAUBS ETF (CH) - UBS SMIM(R) ETF Anteile -CHF dis-Miscellaneous310.00313.25309.05312.851.23%AI Prediction
SMRT1Maverix Securities AG Exchange Traded Product 2025-open end auf SMRT1 Idx112.80114.26112.80114.26-0.80%AI Prediction
SNBNSchweizerische NationalbankFinance3380.003460.003360.003460.002.37%AI Prediction
SNOWSnowflake, Inc.Technology Services190.94190.94190.94190.940.76%AI Prediction
SNOW.USDSnowflake, Inc.Technology Services207.80207.80207.80207.800.00%AI Prediction
SNSRGlobal X Internet of Things UCITS ETF USDMiscellaneous14.2214.2214.2214.22-0.34%AI Prediction
SOLPI.USDTracker Certificate auf Solana Staking+ Index60.5660.5660.5660.560.22%AI Prediction
SOLR.USDInvesco Solar Energy UCITS ETF AccumUSDMiscellaneous38.0938.7238.0938.723.93%AI Prediction
SOLWWisdomTree Physical SolanaMiscellaneous8.879.018.879.01-2.07%AI Prediction
SOLW.USDWisdomTree Physical SolanaMiscellaneous11.4611.4611.3411.340.76%AI Prediction
SOONSonova Holding AGHealth Technology206.20210.00205.80207.600.97%AI Prediction
SP1E.USDLegal & General UCITS ETF PLC - L&G S&P 100 Equal Weight UCITS ETF Accum- USDMiscellaneous11.6511.6511.6511.652.63%AI Prediction
SP20.USDiShares S&P 500 Top 20 UCITS ETF AccumUSDMiscellaneous6.806.836.806.831.43%AI Prediction
SP4S.USDiShares S&P Mid Cap 400 Swap UCITS ETF AccumUSDMiscellaneous5.955.955.955.95-3.13%AI Prediction
SP500E.EURUBS Core S&P 500 UCITS ETF Accum -A- Hedged EURMiscellaneous35.4435.5135.3835.450.25%AI Prediction
SP500H.GBPUBS Core S&P 500 UCITS ETF -A- Hedged GBPMiscellaneous37.4837.4837.4737.470.85%AI Prediction
SP500SUBS Core S&P 500 UCITS ETF Accum -A- Hedged CHFMiscellaneous6.726.736.716.730.37%AI Prediction
SP5AUUBS Core S&P 500 UCITS ETF AccumUSDMiscellaneous114.50114.50114.50114.500.30%AI Prediction
SP5AU.USDUBS Core S&P 500 UCITS ETF AccumUSDMiscellaneous145.98145.98145.82145.820.36%AI Prediction
SP5C.USDMulti Units Luxembourg SICAV - Amundi Core S&P 500 Swap C-EURMiscellaneous549.80549.80549.60549.600.48%AI Prediction
SP5USYUBS Core S&P 500 UCITS ETF Class -A- USDMiscellaneous95.8595.8995.8595.890.08%AI Prediction
SP5USY.USDUBS Core S&P 500 UCITS ETF Class -A- USDMiscellaneous122.40122.74122.38122.660.38%AI Prediction
SPEEU.EURBNP Paribas Easy S&P 500 Scored And Screened Ucits ETF Accum EURMiscellaneous18.0918.1118.0918.110.17%AI Prediction
SPEQW.USDUBS (Irl) Fund Solutions PLC - UBS S&P 500 Equal Weight SF UCITS ETF AccumUSDMiscellaneous11.7211.7211.6211.643.39%AI Prediction
SPESGUBS S&P 500 Scored & Screened UCITS ETF USDMiscellaneous40.0940.0940.0740.070.16%AI Prediction
SPESG.USDUBS S&P 500 Scored & Screened UCITS ETF USDMiscellaneous51.3151.3951.2851.300.31%AI Prediction
SPESGE.USDUBS (Irl) ETF plc - UBS S&P 500 ESG Elite UCITS ETF Accum USDMiscellaneous27.7727.8627.7727.861.44%AI Prediction
SPEUSBNP Paribas Easy S&P 500 Scored And Screened Ucits ETF Accum USDMiscellaneous14.9914.9914.9914.994.42%AI Prediction
SPEUS.USDBNP Paribas Easy S&P 500 Scored And Screened Ucits ETF Accum USDMiscellaneous19.0819.0819.0819.084.01%AI Prediction
SPIAUBS ETF (CH) - SPI (R) Units -CHF acc-Miscellaneous3.803.803.773.790.85%AI Prediction
SPICHAUBS ETF (CHF) - UBS Core SPI(R) ETF Anteile CHF disMiscellaneous88.0188.0187.2687.26-0.01%AI Prediction
SPISIUBS ETF (CH) - UBS SPI(R) ESG ETF Units -CHF acc-Miscellaneous18.6818.7218.6518.650.39%AI Prediction
SPISIDUBS ETF (CH) - SPI (R) ESG Units -CHF dis-Miscellaneous3.833.833.833.830.00%AI Prediction
SPLViShares Edge S&P 500 Minimum Volatility UCITS ETFMiscellaneous88.7488.7488.7488.74-0.16%AI Prediction
SPMCHAUBS ETF (CH) - UBS SPI(R) Mid ETF Anteile CHF disMiscellaneous128.52130.48128.52130.480.37%AI Prediction
SPQAInvesco S&P 500 Quality UCITS ETF AccumUSDMiscellaneous4.894.894.894.891.78%AI Prediction
SPQBGLOBAL X S&P 500 Quarterly Buffer UCITS ETF AccumUSDMiscellaneous17.9417.9417.9417.940.15%AI Prediction
SPQHGLOBAL X S&P 500 Quarterly Tail Hedged UCITS ETF AccumUSDMiscellaneous16.2616.2616.2616.26-0.74%AI Prediction
SPSNSwiss Prime Site AGFinance131.00132.90130.80130.900.08%AI Prediction
SPTRBNP PARIBAS EASY - S&P 500 IIMiscellaneous10.6810.6810.6810.682.03%AI Prediction
SPTR.USDBNP PARIBAS EASY - S&P 500 IIMiscellaneous13.5713.5713.5713.571.83%AI Prediction
SPXCC.USDUBS (Irl) Fund Solutions PLC - UBS US Equity Defensive Covered Call SF UCITS ETF Accum Shs USDMiscellaneous227.10227.10227.10227.100.82%AI Prediction
SPXCCD.USDUBS (Irl) Fund Solutions PLC - UBS US Equity Defensive Covered Call SF UCITS ETF SOFR+4% USDMiscellaneous21.9822.0021.9821.990.41%AI Prediction
SPXD.USDInvesco S&P 500 UCITS ETFMiscellaneous70.2670.4870.2070.400.61%AI Prediction
SPXE.EURSSGA SPDR ETFs Europe I PLC - State Street SPDR S&P 500 UCITS ETF Accum Hedged EURMiscellaneous18.4018.4018.4018.400.52%AI Prediction
SPXPW.USDUBS US Equity Defensive Put Write SF UCITS ETF Accum USDMiscellaneous160.70160.70160.70160.702.38%AI Prediction
SPXS.USDInvesco S&P 500 UCITS ETFMiscellaneous15.1815.2115.1615.190.46%AI Prediction
SPY4State Street SPDR S&P 400 US Mid Cap UCITS ETFMiscellaneous90.6590.6590.6590.650.15%AI Prediction
SPY5SSGA SPDR ETFs Europe I PLC - State Street SPDR S&P 500 UCITS ETF USDMiscellaneous593.10593.60592.00592.00-0.10%AI Prediction
SPY5.USDSSGA SPDR ETFs Europe I PLC - State Street SPDR S&P 500 UCITS ETF USDMiscellaneous757.50757.50756.90756.900.26%AI Prediction
SPYL.USDState Street SPDR S&P 500 UCITS ETF Accum shs - USDMiscellaneous18.7118.7118.6918.710.34%AI Prediction
SQNSwissquote Group Holding Ltd.Finance39.9240.3839.2239.600.35%AI Prediction
SR2000Invesco Russell 2000 UCITS ETFMiscellaneous117.38117.38116.14116.14-1.49%AI Prediction
SRAILStadler Rail AGProducer Manufacturing22.2422.9222.1422.863.07%AI Prediction
SRECHAUBS ETF (CH) SXI Real Estate Funds (CHF) A-disMiscellaneous10.7310.7810.6510.781.09%AI Prediction
SREFSwissinvest Real Estate Fund AnteileMiscellaneous203.00206.00203.00206.000.98%AI Prediction
SRENSwiss Re AGFinance117.65119.00117.10117.70-0.42%AI Prediction
SRENESwiss Re AG TEMPFinance117.65118.95117.35117.60-0.13%AI Prediction
SRFCHAUBS ETF (CH) - UBS SXI Real Estate (R) ETF Anteile -CHF di-Miscellaneous41.1241.1240.6240.890.34%AI Prediction
SRHE.EURAmundi MSCI EMU SRI Climate Paris Aligned UCITS ETF DR (C)Miscellaneous105.10105.10105.10105.101.94%AI Prediction
SRISchroder ImmoPLUS UnitsMiscellaneous171.20174.80171.00174.802.10%AI Prediction
SRIC3.EURBNP Paribas Easy SICAV - EUR Corp Bond SRI PAB 1-3Y Shs -UCITS ETF- DMiscellaneous9.769.769.769.760.00%AI Prediction
SRIEC.EURBNP Paribas Easy SICAV - MSCI Europe SRI PAB -UCITS ETF- CapitalisationMiscellaneous38.7738.7738.7738.771.99%AI Prediction
SS1EUA.EURUBS (Lux) Fund Solutions - UBS Core BBG EUR Gov 1-10 UCITS ETF-EUR dis- DistributionMiscellaneous11.8111.8111.8111.810.19%AI Prediction
SSACiShares MSCI ACWI UCITS ETFMiscellaneous96.0096.0095.0695.300.07%AI Prediction
SSAC.USDiShares MSCI ACWI UCITS ETFMiscellaneous122.76122.76121.66121.980.51%AI Prediction
STAO.USDSafello Bittensor Staked TAO ETPMiscellaneous7.927.927.687.68-2.70%AI Prediction
STEA.EURPIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF Accum Hedged EURMiscellaneous125.59125.80125.59125.800.24%AI Prediction
STGNStarragTornos Group AGProducer Manufacturing31.8032.0031.8032.000.00%AI Prediction
STHCPIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF Accum Shs Hedged CHFMiscellaneous122.74122.92122.73122.920.08%AI Prediction
STHE.EURPIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF Hedged EURMiscellaneous72.0572.1471.9872.010.08%AI Prediction
STHS.GBPPIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF Hedged GBPMiscellaneous8.888.888.888.88-0.01%AI Prediction
STHY.USDPIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF USDMiscellaneous93.8193.8193.8193.81-0.12%AI Prediction
STKXState Street SPDR MSCI Europe Technology UCITS ETF Accum Ptg EURMiscellaneous190.68190.94189.46189.600.55%AI Prediction
STMNStraumann Holding AGHealth Technology90.7695.8890.1894.725.46%AI Prediction
STNXState Street SPDR MSCI Europe Energy UCITS ETFMiscellaneous250.40251.50250.40251.50-0.95%AI Prediction
STOR.USDiShares Energy Storage & Hydrogen UCITS ETF Accum-USDMiscellaneous13.2013.2012.8312.890.36%AI Prediction
STPXState Street SPDR MSCI Europe Materials UCITS ETF Acc Ptg EURMiscellaneous351.80351.80351.80351.801.15%AI Prediction
STQXState Street SPDR MSCI Europe Industrials UCITS ETFMiscellaneous404.65404.65401.10401.10-0.01%AI Prediction
STRNSchlatter Industries AGProducer Manufacturing18.7019.4018.7019.00-2.06%AI Prediction
STRXState Street SPDR MSCI Europe Consumer Discretionary UCITS ETF Acc Ptg EURMiscellaneous145.10145.10145.10145.100.07%AI Prediction
STSXState Street SPDR MSCI Europe Consumer Staples ETF Acc Ptg EURMiscellaneous212.00212.00212.00212.00-0.42%AI Prediction
STTXSSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI Europe Communication Services UCITS ETF Accum EURMiscellaneous70.3270.3270.2470.24-0.57%AI Prediction
STUXState Street SPDR MSCI Europe Utilities UCITS ETFMiscellaneous230.90230.90230.80230.80-1.33%AI Prediction
STWXState Street SPDR MSCI Europe Health Care UCITS ETF Accum Ptg EURMiscellaneous204.50204.60204.50204.60-0.24%AI Prediction
STYC.USDPIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF Accum USDMiscellaneous171.31171.31170.15170.28-0.03%AI Prediction
STZXState Street SPDR MSCI Europe Financials UCITS ETFMiscellaneous130.44131.40130.44131.400.94%AI Prediction
SUAS.USDiShares MSCI USA SRI UCITS ETFMiscellaneous20.2020.2220.1420.140.40%AI Prediction
SUJP.USDiShares MSCI Japan SRI UCITS ETF Accum USDMiscellaneous8.598.598.598.590.98%AI Prediction
SUNSulzer AGProducer Manufacturing147.40150.10146.70148.300.88%AI Prediction
SUNNSunrise Communications AG Class ACommunications43.0643.5642.9843.120.28%AI Prediction
SUOA.USDiShares II PLC - iShares USD Corp Bond ESG SRI UCITS ETF Accum USDMiscellaneous5.295.295.295.290.30%AI Prediction
SUOCiShares Euro Corp Bond ESG SRI UCITS ETF Accum Shs Hedged CHFMiscellaneous4.594.604.594.600.11%AI Prediction
SUOE.EURiShares II PLC - iShares Euro Corp Bond ESG SRI UCITS ETF Shs EURMiscellaneous4.724.724.704.710.15%AI Prediction
SUOHiShares II PLC - iShares USD Corp Bond ESG SRI UCITS ETF Hedged CHFMiscellaneous4.944.944.944.940.00%AI Prediction
SUOU.USDiShares II PLC - iShares USD Corp Bond ESG UCITS ETF USDMiscellaneous4.254.254.234.23-0.22%AI Prediction
SUSCSSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF USDMiscellaneous39.0539.0539.0539.05-2.43%AI Prediction
SUSE.EURiShares II PLC - iShares EUR Corp Bond 0-3Yr ESG SRI UCITS ETF Shs EURMiscellaneous4.934.934.934.93-0.92%AI Prediction
SUSE5.EURUBS Core BBG Euro Area Liquid Corp UCITS ETF -EUR dis- DistributionMiscellaneous10.4810.4810.4810.480.00%AI Prediction
SUSE5A.EURUBS Core BBG Euro Area Liquid Corp UCITS ETF Shs A CapitalisationMiscellaneous9.699.699.699.69-0.08%AI Prediction
SUSM.USDiShares MSCI EM SRI UCITS ETFMiscellaneous11.4111.4211.3511.360.30%AI Prediction
SUSW.EURiShares MSCI World SRI UCITS ETFMiscellaneous13.3513.3813.3213.320.18%AI Prediction
SVUSA.USDUBS Silver ETF Anteile -USD acc-Miscellaneous705.10710.00696.30704.300.99%AI Prediction
SW2CHAUBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF A DistributionMiscellaneous25.6325.7025.6325.640.47%AI Prediction
SW2CHBUBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF A CapitalisationMiscellaneous32.1732.2532.0132.100.45%AI Prediction
SW2UKDUBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF -(CHF) A-UKdis- DistributionMiscellaneous21.3721.4121.3421.390.61%AI Prediction
SWCSE.EURSwisscanto (IE) ESGEN SDG Index Equity EMU UCITS ETFMiscellaneous11.5011.5011.5011.50-0.57%AI Prediction
SWCSSSwisscanto (CH) ESGeneration ETF - Swisscanto (CH) ESGen SDG Index Equity Switzerland ETF Units -EA CHF-Miscellaneous10.5410.5410.5110.540.44%AI Prediction
SWCSU.USDSwisscanto (IE) Esgen SDG Index Equity USA UCITS ETFMiscellaneous14.4514.4514.4514.450.26%AI Prediction
SWCSWSwisscanto (IE) Esgen SDG Index Equity World UCITS ETFMiscellaneous13.2513.2613.2013.20-0.09%AI Prediction
SWDA.USDiShares Core MSCI World UCITS ETFMiscellaneous144.02144.16143.76144.120.40%AI Prediction
SWEUAH.EURUBS MSCI Switzerland hEUR ETF Units -EUR dis-Miscellaneous32.7332.7332.6232.620.55%AI Prediction
SWICHAUBS MSCI Switzerland ETF -CHF dis-Miscellaneous23.5923.8523.5923.790.61%AI Prediction
SWONSoftwareOne Holding Ltd.Distribution Services8.228.468.188.371.89%AI Prediction
SWRD.USDState Street SPDR MSCI World UCITS ETF Accum Shs USDMiscellaneous52.6652.7152.5952.710.46%AI Prediction
SWTQSchweiter Technologies AGProducer Manufacturing294.00302.00290.50296.000.51%AI Prediction
SWUSAH.USDUBS MSCI Switzerland hUSD ETF Units USD disMiscellaneous33.3533.3533.2033.201.07%AI Prediction
SX5D.EURInvesco EURO STOXX 50 UCITS ETFMiscellaneous59.8659.8659.8659.860.12%AI Prediction
SX5E.EURInvesco EURO STOXX 50 UCITS ETFMiscellaneous158.20158.46157.90158.460.47%AI Prediction
SX7EEX.EURiShares EURO STOXX Banks 30-15 UCITS ETF (DE) AnteileMiscellaneous27.2027.2327.2027.231.30%AI Prediction
SX7PEX.EURiShares STOXX Europe 600 Banks UCITS ETF (DE)Miscellaneous37.8038.0237.7938.021.56%AI Prediction
SXDPEX.EURiShares STOXX Europe 600 Health Care UCITS ETF (DE)Miscellaneous112.72112.72112.72112.720.54%AI Prediction
SXEPEX.EURiShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)Miscellaneous52.0052.0151.8052.01-0.36%AI Prediction
SXLB.USDSSgA SPDR ETFs Europe II Plc - S&P US Materials Select SectorMiscellaneous50.9851.0450.9750.970.51%AI Prediction
SXLC.USDSSgA SPDR ETFs Europe II Plc - S&P US Comm. Ser. Select SectorMiscellaneous56.5656.5656.5656.560.60%AI Prediction
SXLE.USDSSgA SPDR ETFs Europe II PLC - State Street SPDR S&P U.S. Energy Select Sector UCITS ETF Accum.Ptg.Shs USDMiscellaneous45.4245.4244.8644.86-1.74%AI Prediction
SXLF.USDSSgA SPDR ETFs Europe II Plc - S&P US Financials Select SectorMiscellaneous60.7661.2060.7061.200.16%AI Prediction
SXLI.USDSSgA SPDR ETFs Europe II Plc - S&P US Industrial Select SectorMiscellaneous75.4475.5474.8574.85-1.04%AI Prediction
SXLK.USDSSgA SPDR ETFs Europe II Plc - S&P US Technology Select SectorMiscellaneous187.26188.76187.12188.762.36%AI Prediction
SXLP.USDSSgA SPDR ETFs Europe II Plc - S&P US Cons. Stap. Sel. SectorMiscellaneous45.8045.8045.0045.00-2.53%AI Prediction
SXLU.USDSSgA SPDR ETFs Europe II Plc - S&P US Utilities Select SectorMiscellaneous56.1956.1955.7655.82-1.34%AI Prediction
SXLV.USDSSgA SPDR ETFs Europe II Plc - S&P US Health Care Sel. Sec. UCITS ETF Accum Ptg USDMiscellaneous46.7346.7346.7346.731.22%AI Prediction
SXLY.USDSSgA SPDR ETFs Europe II Plc - S&P US Cons. Disc. Sel. SectorMiscellaneous75.9375.9375.4875.480.17%AI Prediction
SXPIEX.EURiShares STOXX Europe 600 UCITS ETFMiscellaneous63.1863.2863.0063.080.27%AI Prediction
SXR0iShares Edge MSCI World Minimum Volatility UCITS ETF EUR Hedged AccumMiscellaneous7.637.637.637.630.00%AI Prediction
SXXEEX.EURiShares EURO STOXX UCITS ETF (DE)Miscellaneous66.4366.4366.4366.430.03%AI Prediction
SY1Symrise AGProcess Industries69.8069.8069.8069.800.00%AI Prediction
SYB3SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF EURMiscellaneous47.7847.7847.7847.78-0.41%AI Prediction
SYLDGlobal X Euro STOXX 50 Covered Call UCITS ETF EURMiscellaneous13.6213.6213.5813.580.03%AI Prediction
T.USDAT&T IncCommunications32.1832.1832.1832.180.00%AI Prediction
TBIL.USDSSgA SPDR ETFs Europe I Plc - Blmb. 1-3 Month T-Bill ETFMiscellaneous119.87119.89119.78119.880.00%AI Prediction
TDIVVanEck Vectors ETFs NV - Morningstar Dev. Mrkts. Div. Ldrs.Miscellaneous48.1048.1347.6447.73-0.55%AI Prediction
TDVXVanEck Morningstar Developed Markets ex-US Dividend Leaders UCITS ETF Accum A USDMiscellaneous15.5915.5915.4915.49-0.68%AI Prediction
TDXPEX.EURiShares TecDAX (R) UCITS ETF (DE)Miscellaneous36.3436.4036.3436.401.20%AI Prediction
TECNTecan Group AGHealth Technology154.10156.20153.00155.401.44%AI Prediction
TEETVanEck European Equal Weight Screened UCITS ETFMiscellaneous86.7587.0186.7587.012.36%AI Prediction
TEMNTemenos AGTechnology Services65.8067.5565.3567.553.52%AI Prediction
TEND.USDiShares VI PLC - iShares US Large Cap Moderate Buffer UCITS ETF Accum- USDMiscellaneous5.305.305.305.300.02%AI Prediction
TENM.USDiShares US Large Cap Moderate Buffer Mar UCITS ETF Accum USDMiscellaneous5.575.575.575.570.49%AI Prediction
TIBNBergbahnen Engelberg-Trubsee-Titlis AGConsumer Services51.6052.0050.2050.20-2.33%AI Prediction
TIGRL&G India INR Government Bond UCITS ETF USDMiscellaneous5.945.945.945.94-4.56%AI Prediction
TIP10D.USDUBS (Lux) Fund Solutions - UBS BBG TIPS 10+ UCITS ETF Adis- DistributionMiscellaneous9.629.629.629.620.82%AI Prediction
TIP10G.GBPUBS (Lux) Fund Solutions - UBS BBG TIPS 10+ UCITS ETF -(hedged to GBP) A-dis- DistributionMiscellaneous8.558.558.558.550.26%AI Prediction
TIP1A.USDUBS Core BBG TIPS 1-10 UCITS ETF -USD acc- CapitalisationMiscellaneous16.3416.3816.3416.35-0.40%AI Prediction
TIP1AU.AUDUBS Core BBG TIPS 1-10 UCITS ETF -hAUD acc- CapitalisationMiscellaneous7.307.307.287.30-0.08%AI Prediction
TIP1D.USDUBS Core BBG TIPS 1-10 UCITS ETF -USD dis- DistributionMiscellaneous12.0612.0712.0512.070.17%AI Prediction
TIP1E.EURUBS (Lux) Fund Solutions - UBS Core BBG TIPS 1-10 UCITS ETF Shs -hEUR acc- CapitalisationMiscellaneous12.0512.0812.0512.06-0.05%AI Prediction
TIP1G.GBPUBS (LUX) Fund Sol - UBS Core BBG TIPS 1-10 UCITS ETF -hGBP acc- CapitalisationMiscellaneous16.0716.0716.0716.070.24%AI Prediction
TIP1SUBS (Lux) Fund Solutions - UBS Core BBG TIPS 1-10 UCITS ETF -hCHF acc- CapitalisationMiscellaneous11.8711.9011.8511.86-0.03%AI Prediction
TIP5.USDiShares USD TIPS 0-5 UCITS ETF USDMiscellaneous4.904.904.904.900.32%AI Prediction
TKAthyssenkrupp AGNon-Energy Minerals8.288.288.288.280.00%AI Prediction
TKBPThurgauer KantonalbankFinance187.00190.00185.50188.000.53%AI Prediction
TLCO.USDiShares MSCI Global Telecommunication Services UCITS ETF USDMiscellaneous7.407.407.407.40-0.19%AI Prediction
TMGT.USDWisdomTree Tech Megatrends UCITS ETF USDMiscellaneous31.9832.0631.9031.901.01%AI Prediction
TONN.USD21Shares Toncoin Staking ETPMiscellaneous6.926.926.736.73-8.63%AI Prediction
TPHCAmundi Japan TOPIX UCITS ETF - Daily Hedged CHF (C)Miscellaneous150.80150.80150.74150.740.48%AI Prediction
TPXY.JPYAmundi Index Solutions - Japan TOPIX UCITS ETFMiscellaneous26380.0026565.0026370.0026460.000.57%AI Prediction
TRE3.USDInvesco US Treasury Bond 1-3 Year UCITS ETFMiscellaneous38.7438.7738.7438.770.13%AI Prediction
TRE7.USDInvesco US Treasury Bond 3-7 Year UCITS ETFMiscellaneous37.9737.9737.9737.970.00%AI Prediction
TREI.USDInvesco US Treasury Bond 0-1 Year UCITS ETF USDMiscellaneous40.7440.7440.7440.740.40%AI Prediction
TRETVanEck Global Real Estate UCITS ETFMiscellaneous36.4136.4136.4136.41-1.74%AI Prediction
TREX.USDInvesco US Treasury Bond 7-10 Year UCITS ETFMiscellaneous35.5335.5335.5335.530.25%AI Prediction
TRS3State Street SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF Shs USDMiscellaneous37.8037.8037.6937.69-0.87%AI Prediction
TRSYSSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg U.S. Treasury Bond UCITS ETF USDMiscellaneous76.3476.3476.3476.340.00%AI Prediction
TRUD.EURInvesco US Treasury Bond 10+ Year UCITS ETF Hedged EURMiscellaneous3.753.753.753.751.38%AI Prediction
TRXE.EURInvesco US Treasury Bond 7-10 Year UCITS ETF Hedged EURMiscellaneous30.5030.5030.5030.501.28%AI Prediction
TRYPHanetf ICAV - US Global Investors Travel UCITS ETF Accum USDMiscellaneous8.068.068.048.044.38%AI Prediction
TSLA.USDTesla, Inc.Consumer Durables425.84425.84425.84425.840.00%AI Prediction
TSWEVanEck World Equal Weight Screened UCITS ETFMiscellaneous38.0038.0038.0038.000.70%AI Prediction
TTETotalEnergies SEEnergy Minerals69.7469.7469.7469.740.00%AI Prediction
TUI1TUI AGConsumer Services6.646.646.646.640.00%AI Prediction
TXGNTX Group AGConsumer Services128.20130.60127.00129.800.93%AI Prediction
TXGNETX Group AG TEMPConsumer Services128.40131.00128.40131.001.39%AI Prediction
UBERUber Technologies, Inc.Transportation55.7955.7955.3055.30-5.76%AI Prediction
UBER.USDUber Technologies, Inc.Transportation44.0044.0044.0044.000.00%AI Prediction
UBSGUBS Group AGFinance36.9937.1136.7037.040.95%AI Prediction
UBSGEUBS Group AG TEMPFinance36.8137.1036.8137.101.09%AI Prediction
UCAP.USDOssiam Shiller Barclays Cape US Sector Value UCITS ETF 1C USDMiscellaneous1627.201627.201627.201627.200.00%AI Prediction
UCTA.USDiShares MSCI USA Climate Transition Aware UCITS ETF Accum-USDMiscellaneous6.916.916.916.91-0.06%AI Prediction
UEDA.USDiShares USD Ultrashort Bond ESG SRI UCITS ETF Accum Shs USDMiscellaneous6.016.016.016.01-0.04%AI Prediction
UEFA.EURBNP PARIBAS EASY MSCI EUROPE ETF Capitalisation -UCITS ETF-Miscellaneous11.1411.1411.1411.143.24%AI Prediction
UHRSwatch Group Ltd. BearerConsumer Durables214.20221.20214.00216.200.98%AI Prediction
UHRNSwatch Group Ltd. RegisteredConsumer Durables41.4543.5041.4542.601.43%AI Prediction
UKCHFUBS ETF SICAV - UBS ETF - MSCI United Kingdom UCITS ETF -(hedged to CHF) A-acc- CapitalisationMiscellaneous18.2418.2818.1218.12-0.83%AI Prediction
UKDVState Street SPDR S&P UK Dividend Aristocrats UCITS ETF GBPMiscellaneous13.3113.3113.2913.29-0.87%AI Prediction
UKGBPA.GBPUBS ETF SICAV - UBS ETF - MSCI United Kingdom UCITS ETF A DistributionMiscellaneous26.9126.9126.9126.910.56%AI Prediction
UKGBPB.GBPUBS ETF SICAV - UBS ETF - MSCI United Kingdom UCITS ETF A CapitalisationMiscellaneous42.6842.7842.6842.780.19%AI Prediction
UKSRUBS MSCI United Kingdom IMI Socially Responsible UCITS ETF dis GBPMiscellaneous20.1220.2720.1220.250.02%AI Prediction
UKSR.GBPUBS MSCI United Kingdom IMI Socially Responsible UCITS ETF dis GBPMiscellaneous19.2019.2019.1519.15-0.26%AI Prediction
UKSRE.EURUBS MSCI United Kingdom IMI Socially Responsible UCITS ETF Accum h EURMiscellaneous23.9523.9523.7123.89-0.54%AI Prediction
UKSRTUBS MSCI United Kingdom IMI Socially Responsible UCITS ETF Ptg.Shs Hedged CHFMiscellaneous10.5610.5610.5010.530.17%AI Prediction
UKUKD.GBPUBS ETF SICAV - UBS ETF - MSCI United Kingdom UCITS ETF -(GBP) A-UKdis- DistributionMiscellaneous17.3017.3417.3017.330.16%AI Prediction
UKUSD.USDUBS ETF SICAV - UBS ETF - MSCI United Kingdom UCITS ETF -(hedged to USD) A-acc- CapitalisationMiscellaneous29.9329.9329.7329.73-0.44%AI Prediction
UKUSDD.USDUBS ETF SICAV - UBS ETF - MSCI United Kingdom UCITS ETF -(hedged to USD) A-dis- DistributionMiscellaneous7.087.087.087.080.67%AI Prediction
ULOVDUBS Factor MSCI USA Low Volatility UCITS ETF Shs dis USD Class AMiscellaneous26.2726.2726.2726.27-0.32%AI Prediction
ULOVD.USDUBS Factor MSCI USA Low Volatility UCITS ETF Shs dis USD Class AMiscellaneous33.8333.8333.8333.83-1.28%AI Prediction
ULOVE.EURUBS Factor MSCI USA Low Volatility UCITS ETF Accum Shs h EURMiscellaneous29.7529.7529.7529.75-0.39%AI Prediction
UNCAFirst Trust Global Funds ICAV - First Trust US Equity Income UCITS ETF Accum B USD Exchange Traded FundMiscellaneous36.5536.5536.5536.553.42%AI Prediction
UONS.USDInvesco Markets PLC - Invesco Overnight Return Swap UCITS ETF AccumUSDMiscellaneous5.195.195.195.190.26%AI Prediction
UPVLD.USDUBS Factor MSCI USA Prime Value Screened UCITS ETF Shs dis USDMiscellaneous41.0841.1541.0241.060.00%AI Prediction
UPVLE.EURUBS Factor MSCI USA Prime Value Screened UCITS ETF Accum Shs h EURMiscellaneous33.6433.6433.6433.641.17%AI Prediction
UPVLH.GBPUBS (Irl) ETF PLC - UBS Factor MSCI USA Prime Value Screened UCITS ETF dis h GBPMiscellaneous19.3319.3319.3319.331.19%AI Prediction
UQLTDUBS Factor MSCI USA Quality Screened UCITS ETF Shs dis USDMiscellaneous53.2753.2753.2753.270.26%AI Prediction
UQLTD.USDUBS Factor MSCI USA Quality Screened UCITS ETF Shs dis USDMiscellaneous67.9868.1967.9868.190.25%AI Prediction
UQLTE.EURUBS Factor MSCI USA Quality Screened UCITS ETF Accum Shs h EURMiscellaneous52.6452.6452.4352.430.96%AI Prediction
UQLTH.GBPUBS Factor MSCI USA Quality Screened UCITS ETF dis- h GBPMiscellaneous38.4238.4238.4238.422.93%AI Prediction
UQLTSUBS Factor MSCI USA Quality Screened UCITS ETF Accum h CHFMiscellaneous30.1030.1930.1030.190.68%AI Prediction
URAN.USDUBS IRL ETF PLC - UBS Nuclear Economies UCITS ETF AccumUSDMiscellaneous19.5519.5519.2619.26-0.22%AI Prediction
URBANUBS (CH) Property Fund – Direct Mixed Urban AMiscellaneous147.20151.00146.00151.003.00%AI Prediction
URNMSprott Uranium Miners UCITS ETFMiscellaneous11.6211.6211.5511.55-1.38%AI Prediction
URNUGlobal X Uranium UCITS ETF AccumUSDMiscellaneous24.5424.5423.7724.21-0.08%AI Prediction
US100.USDFranklin US Mega Cap 100 UCITS ETF AccumUSDMiscellaneous34.9934.9934.9934.99-0.24%AI Prediction
US3.USDMulti Units Luxembourg SICAV - Amundi US Treasury Bond 3-7Y UCITS ETF -Acc- CapitalisationMiscellaneous234.77234.77234.77234.770.00%AI Prediction
US7.USDAmundi US Treasury Bond 7-10Y UCITS ETFMiscellaneous275.24275.58275.17275.580.20%AI Prediction
USAPA.USDUBS (Irl) ETF plc - UBS MSCI USA Climate Paris Aligned UCITS ETF Accum USDMiscellaneous26.2026.2026.2026.202.64%AI Prediction
USASUSAmundi S&P SmallCap 600 Screened UCITS ETF Ucits ETF- USDMiscellaneous64.6264.6264.6264.62-0.58%AI Prediction
USASUS.USDAmundi S&P SmallCap 600 Screened UCITS ETF Ucits ETF- USDMiscellaneous82.5482.8082.5382.800.07%AI Prediction
USAUK.USDUBS Core MSCI USA UCITS ETF -A-UKdis- USDMiscellaneous39.7339.7339.7339.730.30%AI Prediction
USAUSAUBS ETF SICAV - UBS ETF - MSCI USA UCITS ETF A DistributionMiscellaneous573.40573.80572.30572.900.12%AI Prediction
USAUSA.USDUBS ETF SICAV - UBS ETF - MSCI USA UCITS ETF A DistributionMiscellaneous731.40732.00729.70731.600.19%AI Prediction
USAUSW.USDUBS Core MSCI USA UCITS ETF Accum -A- USDMiscellaneous44.5844.5844.2044.360.41%AI Prediction
USAUSY.USDUBS Core MSCI USA UCITS ETF Class -A- USDMiscellaneous184.04184.44184.04184.440.52%AI Prediction
USCHWHUBS Core MSCI USA hCHF UCITS ETF Accum.Ptg. Class -A- CHFMiscellaneous53.1553.1552.7452.880.42%AI Prediction
USCR.USDSSgA SPDR ETFs Europe I Plc - Blmb. US Cor. Sco. UCITS ETFMiscellaneous30.5330.5330.5330.530.25%AI Prediction
USDB.USDIshares Iv Plc Us Large Cap Deep Buffer Etf AccumUSDMiscellaneous5.135.135.135.130.22%AI Prediction
USDON.USDUBS USD Overnight Rate SF ETF Units -ETF USD acc-Miscellaneous5.255.255.255.250.03%AI Prediction
USDVState Street SPDR S&P US Dividend Aristocrats UCITS ETF USDMiscellaneous64.9764.9864.9764.98-0.14%AI Prediction
USDVD.USDUBS (Irl) ETF PLC - UBS S&P USA Dividend Aristocrats ESG Elite UCITS ETF USDMiscellaneous4.374.374.374.370.53%AI Prediction
USEE.USDiShares US Equity Enhanced Active UCITS ETFMiscellaneous7.217.217.217.210.66%AI Prediction
USESG.USDUBS MSCI USA Selection UCITS ETF Accum USDMiscellaneous300.90301.80300.90301.551.09%AI Prediction
USEUWH.EURUBS Core MSCI USA hEUR UCITS ETF Accum Shs EURMiscellaneous57.0457.5357.0457.410.35%AI Prediction
USEUYH.EURUBS Core MSCI USA hEUR UCITS ETF Class A- EURMiscellaneous49.4149.4149.4149.410.73%AI Prediction
USFMA.USDUBS MSCI USA Select Factor Mix UCITS ETF Accum Shs USDMiscellaneous47.7547.7547.7447.741.59%AI Prediction
USFMDUBS MSCI USA Select Factor Mix UCITS ETF USDMiscellaneous33.4533.5533.4533.552.43%AI Prediction
USFMD.USDUBS MSCI USA Select Factor Mix UCITS ETF USDMiscellaneous42.1942.1942.1942.193.12%AI Prediction
USGBPA.GBPUBS Core MSCI USA UCITS ETF Accum -A- Hedged GBPMiscellaneous31.2731.2731.1331.13-0.06%AI Prediction
USHYCLyxor Index Fund - ESG USD High Yield DR UCITS ETFMiscellaneous9.369.369.369.361.02%AI Prediction
USMEGA.USDUBS (Irl) ETF plc - UBS MSCI USA Mega Cap UCITS ETF AccumUSDMiscellaneous9.529.529.499.491.66%AI Prediction
USMLInvesco S&P SmallCap 600 UCITS ETFMiscellaneous64.2964.2963.8363.830.00%AI Prediction
USMUFSUBS MSCI USA Select Factor Mix UCITS ETF Accum Shs Hedged CHFMiscellaneous27.5027.5027.5027.50-0.43%AI Prediction
USPA.USDFranklin LibertyShares ICAV - S&P 500 Paris Al. Cl. UCITSMiscellaneous61.5361.5361.5361.530.00%AI Prediction
USPCLegal & General UCITS ETF PLC - Cyber Security UCITS ETF Accum Shs Hedged CHFMiscellaneous14.0314.1914.0114.191.71%AI Prediction
USRI.USDAmundi ETF ICAV - Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Accum- EURMiscellaneous134.72134.72134.72134.72-0.16%AI Prediction
USSMC.USDUBS MSCI USA Small Cap Selection UCITS ETF Accum USDMiscellaneous213.15213.25212.70213.000.66%AI Prediction
USSRF.EURUBS (Lux) Fund Solutions SICAV - UBS MSCI USA Socially Responsible UCITS ETF hEUR dis- DistributionMiscellaneous33.0633.0633.0533.056.85%AI Prediction
USSRI.USDUBS MSCI USA Socially Responsible UCITS ETF Accum USDMiscellaneous24.9524.9624.9324.960.85%AI Prediction
USSRICUBS MSCI USA Socially Responsible UCITS ETF Accum Hedged CHFMiscellaneous19.7719.8019.7719.801.02%AI Prediction
USSRID.USDUBS MSCI USA Socially Responsible UCITS ETF USDMiscellaneous22.9822.9922.9822.990.99%AI Prediction
USSRSUBS (Lux) Fund Solutions SICAV - UBS MSCI USA Socially Responsible UCITS ETF hCHF acc- CapitalisationMiscellaneous32.2632.2632.2632.26-0.43%AI Prediction
UST10.USDUBS (Lux) Fund Sol - UBS Core BBG US Treasury 10+ UCITS ETF-A-acc- CapitalisationMiscellaneous9.989.989.989.980.27%AI Prediction
UST10D.USDUBS (Lux) Fund Sol - UBS Core BBG US Treasury 10+ UCITS ETF-A-dis- DistributionMiscellaneous9.699.739.699.730.29%AI Prediction
UST10F.EURUBS (Lux) Fund Sol - UBS Core BBG US Treasury 10+ UCITS ETF -hEUR dis- DistributionMiscellaneous5.925.925.925.92-0.06%AI Prediction
UST1F.EURUBS (Lux) Fund Solutions - UBS Core BBG US Treasury 1-3 UCITS ETF -hEUR dis- DistributionMiscellaneous9.609.609.609.600.09%AI Prediction
UST71.USDBNP Paribas Easy SICAV - Bloomberg US Treasury 7-10Y UCITS ETF Capitalisation -UCITS ETF-Miscellaneous9.829.829.829.820.23%AI Prediction
USTEC.USDUBS (Irl) ETF Plc - UBS MSCI USA Tech 125 Universal UCITS ETF Accum USDMiscellaneous22.3922.5722.3922.571.60%AI Prediction
USVUSY.USDUBS MSCI USA Value UCITS ETF USDMiscellaneous135.80135.80135.72135.720.01%AI Prediction
UT1US.USDUBS Core BBG US Treasury 1-3 UCITS ETF -USD acc- CapitalisationMiscellaneous15.1815.1815.1615.160.01%AI Prediction
UT1USA.USDUBS Core BBG US Treasury 1-3 UCITS ETF -USD dis- DistributionMiscellaneous24.3724.3724.3724.37-0.11%AI Prediction
UT7US.USDUBS Core BBG US Treasury 1-10 UCITS ETF-USD acc- CapitalisationMiscellaneous12.3312.3312.3312.330.23%AI Prediction
UT7USA.USDUBS (LUX) Fund Sol -UBS Core BBG US Treasury 1-10 UCITS ETF-USD dis- DistributionMiscellaneous38.5238.5238.5238.520.02%AI Prediction
UVALState Street SPDR MSCI USA Value UCITS ETF Accum USDMiscellaneous73.4073.4073.4073.400.00%AI Prediction
V.USDVisa Inc. Class AFinance327.49327.49327.49327.490.00%AI Prediction
V3AAVanguard ESG Global All CapUCITS ETF AccumUSDMiscellaneous6.866.866.856.860.28%AI Prediction
V3ALVanguard ESG Global All CapUCITS ETF USDMiscellaneous6.396.396.396.390.30%AI Prediction
V3EAVanguard ESG Developed Europe All Cap UCITS ETF AccumEURMiscellaneous6.846.846.836.84-0.65%AI Prediction
V3GF.EURVanguard ESG Global Corporate Bond UCITS ETF AccumHedged EURMiscellaneous4.834.844.814.810.94%AI Prediction
V3GHVanguard Funds plc - Vanguard ESG Global Corporate Bond UCITS ETF Hedged CHFMiscellaneous3.703.703.693.690.08%AI Prediction
V3GXVanguard Funds plc - Vanguard ESG Global Corporate Bond UCITS ETF AccumHedged CHFMiscellaneous4.424.434.424.430.40%AI Prediction
V3MAVanguard ESG Emerging Markets All Cap UCITS ETF Accum USDMiscellaneous7.457.457.447.44-1.23%AI Prediction
V3NAVanguard ESG North America All Cap UCITS ETF USDMiscellaneous7.087.087.087.080.73%AI Prediction
V3PAVanguard ESG Developed Asia Pacific All Cap UCITS ETF Accum USD-AccMiscellaneous8.748.828.748.781.39%AI Prediction
V3REVanguard ESG EUR Corporate Bond UCITS ETF Accum Shs- EURMiscellaneous5.355.355.335.330.23%AI Prediction
V3RFVanguard ESG EUR Corporate Bond UCITS ETF Shs- EURMiscellaneous4.724.724.724.720.18%AI Prediction
VACNVAT Group AGProducer Manufacturing598.60613.00594.60610.801.77%AI Prediction
VAGXVanguard Global Aggregate Bond UCITS ETF AccumHedged CHFMiscellaneous20.7020.8420.7020.840.34%AI Prediction
VAHNVaudoise Assurances Holding SAFinance780.00822.00779.00822.005.38%AI Prediction
VALD.EURBNP Paribas Easy SICAV - Equity Value Europe -UCITS ETF- DistributionMiscellaneous127.18127.18127.18127.180.00%AI Prediction
VAPUVanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accum Shs USDMiscellaneous48.2648.4448.0948.441.55%AI Prediction
VAPXVanguard FTSE Developed Asia Pacific (ex-Japan) UCITS ETFMiscellaneous38.0638.1237.9038.021.37%AI Prediction
VARNVaria US Properties AGFinance13.1015.5013.1015.1515.65%AI Prediction
VATNValiant Holding AGFinance161.00161.40159.00159.00-1.12%AI Prediction
VAVA.USDVanEck Avalanche ETNMiscellaneous0.910.910.910.91-9.33%AI Prediction
VBSNIVF HARTMANN Holding AGHealth Technology124.00124.00122.00124.002.90%AI Prediction
VBTCVanEck Bitcoin ETNMiscellaneous30.4230.4230.4230.420.36%AI Prediction
VCPAVanguard USD Corporate Bond UCITS ETF Accum Unhedged USDMiscellaneous48.1448.1448.1448.14-0.37%AI Prediction
VDETVanguard USD Emerging Markets Government Bond UCITS ETFMiscellaneous34.3234.3234.3234.32-0.09%AI Prediction
VDET.USDVanguard USD Emerging Markets Government Bond UCITS ETFMiscellaneous42.9543.5442.9543.54-0.28%AI Prediction
VDST.USDVanguard U.S. Treasury 0-1 Year Bond UCITS ETF USDMiscellaneous58.9258.9558.9258.950.01%AI Prediction
VECAVanguard EUR Corporate Bond UCITS ETF Accum Shs Unhedged EURMiscellaneous48.6248.6248.6248.620.04%AI Prediction
VECPVanguard EUR Corporate Bond UCITS ETFMiscellaneous43.9644.1643.9644.160.05%AI Prediction
VEGIVanEck Sustainable Future of Food UCITS ETF Accum A USDMiscellaneous17.7717.7717.7717.77-0.34%AI Prediction
VEMAVanguard USD Emerging Markets Government Bond UCITS ETF Accum Shs Unhedged USDMiscellaneous49.8149.8349.8149.830.30%AI Prediction
VETAVanguard EUR Eurozone Government Bond UCITS ETF Accum Shs Unhedged EURMiscellaneous22.0322.0322.0322.030.12%AI Prediction
VETHVanEck Vectors Ethereum ETNMiscellaneous9.939.939.939.93-11.39%AI Prediction
VETNVetropack Holding AG Class AProcess Industries19.5020.5019.5019.740.82%AI Prediction
VETYVanguard EUR Eurozone Government Bond UCITS ETFMiscellaneous20.1320.1820.1320.18-0.20%AI Prediction
VEURVanguard FTSE Developed Europe UCITS ETFMiscellaneous44.8044.8144.7344.73-0.13%AI Prediction
VEVEVanguard FTSE Developed World UCITS ETFMiscellaneous112.50112.52112.12112.220.38%AI Prediction
VEZU.EURVanguard Funds PLC - Vanguard FTSE Eurozone UCITS ETF EURMiscellaneous5.095.095.095.09AI Prediction
VFEAVanguard FTSE Emerging Markets UCITS ETF AccumUSDMiscellaneous68.9968.9968.5968.59-0.20%AI Prediction
VFEMVanguard FTSE Emerging Markets UCITS ETFMiscellaneous65.2865.2864.8164.920.22%AI Prediction
VGERGermany All Cap UCITS ETFMiscellaneous32.9532.9532.9532.95-0.62%AI Prediction
VGGXVanguard Global Government Bond UCITS ETF Accum- CHFMiscellaneous4.914.924.914.920.22%AI Prediction
VHYAVanguard Funds PLC - Vanguard FTSE All-World High Dividend Yield UCITS ETF AccumUSDMiscellaneous80.6380.9880.6380.70-0.21%AI Prediction
VHYLVanguard FTSE All-World High Dividend Yield UCITS ETF USDMiscellaneous71.0671.0970.7070.790.08%AI Prediction
VILNVillars Holding SARetail Trade580.00580.00580.00580.00-3.33%AI Prediction
VITACLeonteq Securities AG Exchange Traded Product 2024-open end auf DAXFinance13.3313.3313.3313.330.51%AI Prediction
VITS.USDVanguard U.S. Treasury 3-7 Year Bond UCITS ETF Accum USDMiscellaneous100.23100.25100.23100.25-1.23%AI Prediction
VJPAVanguard FTSE Japan UCITS ETF Accum Shs USDMiscellaneous37.3637.3637.1637.25-0.24%AI Prediction
VJPNVanguard FTSE Japan UCITS ETFMiscellaneous40.2740.2739.8339.830.13%AI Prediction
VLDS.USDVanguard Funds plc - Vanguard U.S. Treasury 7-10 Year Bond UCITS ETF AccumUSDMiscellaneous99.6999.6999.6999.69-0.11%AI Prediction
VLED.EURBNP Paribas Easy SICAV - Low Vol Europe -UCITS ETF- DistributionMiscellaneous163.32163.32163.32163.321.55%AI Prediction
VLRTValartis Group AGFinance10.7010.7010.6010.60-1.85%AI Prediction
VMIDVanguard FTSE 250 UCITS ETFMiscellaneous37.8737.9737.7837.910.34%AI Prediction
VNAVonovia SEFinance19.9520.5919.9520.593.16%AI Prediction
VNRAVanguard FTSE North America UCITS ETF Accum Shs USDMiscellaneous148.98149.28148.72149.020.32%AI Prediction
VNRTVanguard FTSE North America UCITS ETFMiscellaneous144.56144.66144.14144.380.07%AI Prediction
VOLT.USDWisdomTree Battery Solutions UCITS ETF USD AccMiscellaneous62.7262.8162.7262.800.00%AI Prediction
VONNVontobel Holding AGFinance69.1069.8068.8069.801.31%AI Prediction
VOW3Volkswagen AG PrefConsumer Durables79.0079.0079.0079.000.00%AI Prediction
VPBNVP Bank AG Class AFinance87.0087.5086.6086.60-0.46%AI Prediction
VPNUGlobal X Data Center REITs & Digital Infrastructure UCITS ETF Accum USDMiscellaneous22.4722.5122.4222.471.13%AI Prediction
VSCAVanguard USD Corporate 1-3 Year Bond UCITS ETFMiscellaneous48.2048.2348.2048.23-0.42%AI Prediction
VSCFVanguard EUR Corporate 1-3 year Bond UCITS ETF AccumEURMiscellaneous4.714.714.714.710.23%AI Prediction
VSOLVanEck Vectors Solana ETNMiscellaneous3.623.623.623.62-2.12%AI Prediction
VTOPVanEck Vectors Crypto Leaders ETNMiscellaneous5.985.985.985.98-1.42%AI Prediction
VTOP.USDVanEck Vectors Crypto Leaders ETNMiscellaneous7.477.477.437.431.01%AI Prediction
VUCPVanguard USD Corporate Bond UCITS ETFMiscellaneous37.0337.0437.0237.02-0.37%AI Prediction
VUKEVanguard FTSE 100 UCITS ETFMiscellaneous48.0148.0148.0148.010.08%AI Prediction
VUSAVanguard S&P 500 UCITS ETFMiscellaneous112.64112.70112.08112.46-0.02%AI Prediction
VUSCVanguard USD Corporate 1-3 Year Bond UCITS ETFMiscellaneous38.4238.4238.4238.42-0.91%AI Prediction
VUTAVanguard USD Treasury Bond UCITS ETF Accum Shs Unhedged USDMiscellaneous21.3421.3421.3421.34-0.07%AI Prediction
VUTYVanguard USD Treasury Bond UCITS ETFMiscellaneous16.7216.7216.6816.69-0.40%AI Prediction
VWCGVanguard FTSE Developed Europe UCITS ETF Accum EURMiscellaneous52.9352.9652.8052.910.13%AI Prediction
VWRAVanguard FTSE All-World UCITS ETF Accum USDMiscellaneous149.48149.54148.50148.900.07%AI Prediction
VWRLVanguard FTSE All-World UCITS ETFMiscellaneous145.24145.36144.74144.920.01%AI Prediction
VZNVZ Holding AGFinance149.00149.40147.40148.600.00%AI Prediction
VZUGV-ZUG Holding LtdConsumer Durables40.4540.5039.8040.00-1.23%AI Prediction
WALTWisdomTree Physical Crypto AltcoinsMiscellaneous1.881.881.881.88-5.31%AI Prediction
WALT.EURWisdomTree Physical Crypto AltcoinsMiscellaneous2.082.082.082.080.97%AI Prediction
WALT.USDWisdomTree Physical Crypto AltcoinsMiscellaneous2.432.432.432.431.16%AI Prediction
WARNWarteck Invest AGFinance1935.001950.001925.001945.001.30%AI Prediction
WATCAmundi MSCI Water UCITS ETF AccMiscellaneous6.156.156.156.151.34%AI Prediction
WBLD.USDWisdomtree Issuer ICAV - WisdomTree Europe Infrastructure UCITS ETF Accum EURMiscellaneous32.7233.3432.7232.870.12%AI Prediction
WBLK.USDWisdomTree Blockchain UCITS ETF AccumUSDMiscellaneous63.6463.6463.6463.643.24%AI Prediction
WCBR.USDWisdomTree Cybersecurity UCITS ETF USD AccMiscellaneous31.5632.7931.5632.795.06%AI Prediction
WCLD.USDWisdomTree Cloud Computing UCITS ETF USD AccMiscellaneous30.5030.5430.5030.541.88%AI Prediction
WCMS.USDiShares MSCI World Communication Services Sector ESG UCITS ETF USDMiscellaneous8.368.368.318.31-0.19%AI Prediction
WCOA.USDWisdomTree Enhanced Commodity UCITS ETF USD AccMiscellaneous22.0222.0222.0222.020.00%AI Prediction
WCOD.USDSSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI World Consumer Discretionary UCITS ETF Accum Ptg USDMiscellaneous88.6488.6488.6488.640.83%AI Prediction
WCOG.USDWisdomTree Enhanced Commodity UCITS ETF USDMiscellaneous18.5418.5418.4718.540.72%AI Prediction
WCOS.USDSSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI World Consumer Staples UCITS ETF Accum Ptg USDMiscellaneous54.2654.2654.2654.26-0.93%AI Prediction
WCRPWisdomTree Physical CoinDesk 20 ETPMiscellaneous12.2312.2312.2312.231.02%AI Prediction
WCRP.USDWisdomTree Physical CoinDesk 20 ETPMiscellaneous16.2116.2116.2116.21-0.39%AI Prediction
WCSS.USDiShares MSCI World Consumer Staples Sector ESG UCITS ETF USDMiscellaneous6.036.035.925.92-1.86%AI Prediction
WCTA.USDIshares Msci World Climate Transition Aware Ucits ETF Accum- USDMiscellaneous7.007.006.986.981.37%AI Prediction
WDAF.USDWisdomTree Issuer ICAV - WisdomTree Asia Defence UCITS ETF Accum USDMiscellaneous25.4925.5025.4925.509.92%AI Prediction
WDEE.USDInvesco S&P World Energy Targeted & Screened UCITS ETF Accum Shs USDMiscellaneous8.098.098.098.09-4.44%AI Prediction
WDEF.USDWisdomtree Europe Defence Ucits ETF Accum EURMiscellaneous37.4537.6237.4537.620.53%AI Prediction
WDESG.USDUBS MSCI World Selection UCITS ETF Accum Shs USDMiscellaneous276.20278.80276.20278.550.49%AI Prediction
WDESGCUBS MSCI World Selection UCITS ETF Accum Shs Hedged CHFMiscellaneous236.95236.95234.65234.650.54%AI Prediction
WDESGE.EURUBS MSCI World Selection UCITS ETF Accum Shs Hedged EURMiscellaneous256.90256.90256.90256.900.00%AI Prediction
WDGF.USDWisdomtree Global Defence UCITS ETFMiscellaneous25.9525.9525.9525.953.86%AI Prediction
WDMVO.USDUBS Factor MSCI World Selection Minimum Volatility UCITS ETF AccumUSDMiscellaneous152.02152.02152.02152.023.87%AI Prediction
WDNA.USDWisdomTree BioRevolution UCITS ETF AccumUSDMiscellaneous20.2720.2720.1620.16-0.42%AI Prediction
WDTE.USDInvesco S&P World Information Technology ESG UCITS ETFMiscellaneous13.1213.3713.1213.372.48%AI Prediction
WEB3ETC Group Web 3.0 UCITS ETF Accum ETFUSDMiscellaneous9.349.349.349.344.08%AI Prediction
WEBGAmundi Prime All Country World UCITS ETF USDMiscellaneous11.9912.0011.9711.970.34%AI Prediction
WEBG.USDAmundi Prime All Country World UCITS ETF USDMiscellaneous15.3015.3015.2915.290.29%AI Prediction
WEBHAmundi Core MSCI USA UCITS ETF Accum USDMiscellaneous38.8038.8038.6038.600.61%AI Prediction
WEL7.USDAMUNDI ETF ICAV - Amundi S&P World Financials Screened UCITS ETF Accum DR EURMiscellaneous20.8120.8120.8120.81-1.30%AI Prediction
WELE.USDAmundi ETF ICAV - AMUNDI S&P 500 Equal Weight ESG UCITS ETF Accum USDMiscellaneous15.3815.3815.3815.380.50%AI Prediction
WELLHarbor Health Care UCITS ETF Accum Shs -A- USDMiscellaneous6.016.016.016.012.46%AI Prediction
WEMT.USDWisdomTree Issuer ICAV - WisdomTree True Emerging Markets UCITS ETF Accum Shs USDMiscellaneous25.7625.7625.6625.660.00%AI Prediction
WENE.USDiShares MSCI World Energy Sector ESG UCITS ETFMiscellaneous7.377.377.377.37-1.55%AI Prediction
WENS.USDiShares MSCI World Energy Sector UCITS ETF USDMiscellaneous9.239.289.209.20-1.20%AI Prediction
WENU.USDWisdomtree Issuer ICAV - Wisdomtree Strategic Metals UCITS ETF AccumUSDMiscellaneous15.4715.4715.4715.47-0.26%AI Prediction
WEQQ.USDiShares III PLC - iShares MSCI World Sector & Country Neutral Equal Weight UCITS ETF Accum- USDMiscellaneous5.585.585.585.584.28%AI Prediction
WETFBNP Paribas Easy ICAV - BNP Paribas Easy MSCI World UCITS ETF Accum-CAP- USDMiscellaneous8.938.938.938.930.00%AI Prediction
WETF.USDBNP Paribas Easy ICAV - BNP Paribas Easy MSCI World UCITS ETF Accum-CAP- USDMiscellaneous11.4311.4311.4311.431.19%AI Prediction
WEWE.USDBNP Paribas Easy MSCI World Equal Weight Select UCITS ETF Accum-CAP- Unhedged USDMiscellaneous12.8512.8712.8512.87-0.54%AI Prediction
WFIN.USDState Street SPDR MSCI World Financials UCITS ETF Accum Ptg USDMiscellaneous94.2394.2394.2394.230.10%AI Prediction
WFNS.USDiShares MSCI World Financials Sector ESG UCITS ETF USDMiscellaneous7.947.947.947.940.34%AI Prediction
WGRO.USDWisdomtree Global Quality Growth Ucits ETF AccumUSDMiscellaneous31.0031.0031.0031.000.91%AI Prediction
WHCA.USDiShares MSCI World Health Care Sector Advanced UCITS ETF Accum Shs USDMiscellaneous5.475.485.465.46-0.24%AI Prediction
WHCE.USDInvesco S&P World Health Care ESG UCITS ETF AccumUSDMiscellaneous6.266.266.266.263.23%AI Prediction
WHCS.USDiShares MSCI World Health Care Sector Advanced UCITS ETF USDMiscellaneous7.607.607.547.54-0.57%AI Prediction
WHEA.USDState Street SPDR MSCI World Health Care UCITS ETF Accum.Ptg. USDMiscellaneous65.8065.8065.8065.800.80%AI Prediction
WIHNWISeKey International Holding Ltd. Class BElectronic Technology15.3015.6613.9614.32-6.53%AI Prediction
WIMIXtrackers (IE) PLC - Xtrackers MSCI World IMI UCITS ETF Accum -1C- USDMiscellaneous8.148.158.148.15-0.31%AI Prediction
WINA.USDiShares World Equity High Income Active UCITS ETF Accum shs - USDMiscellaneous7.217.217.207.200.84%AI Prediction
WIND.USDState Street SPDR MSCI World Industrials UCITS ETF Accum Ptg USDMiscellaneous96.3796.3796.1396.13-0.47%AI Prediction
WINS.USDiShares V PLC - iShares MSCI World Industrials Sector Advanced UCITS ETF USDMiscellaneous8.248.248.238.230.57%AI Prediction
WIREXtrackers Electrification Technologies & Smart Grid UCITS ETF Accum-1C- USDMiscellaneous32.7532.7532.4432.520.62%AI Prediction
WITS.USDiShares MSCI World Information Technology Sector Advanced UCITS ETF USDMiscellaneous20.4120.6120.3920.612.36%AI Prediction
WKBNWalliser KantonalbankFinance156.50159.00156.50158.501.93%AI Prediction
WKLWolters Kluwer N.V.Technology Services58.6658.6658.1458.144.38%AI Prediction
WMAT.USDState Street SPDR MSCI World Materials UCITS ETF Accum Ptg USDMiscellaneous83.8283.8283.8283.820.48%AI Prediction
WMGT.USDWisdomTree Megatrends UCITS ETF Accum USDMiscellaneous46.1646.1646.1646.16-0.32%AI Prediction
WMT.USDWalmart Inc.Retail Trade114.80114.80114.80114.800.00%AI Prediction
WMTS.USDiShares MSCI World Materials Sector ESG UCITS ETF USDMiscellaneous5.745.785.745.781.44%AI Prediction
WNDEInvesco Wind Energy UCITS ETF AccumUSDMiscellaneous6.466.466.466.460.09%AI Prediction
WNDYGlobal X Wind Energy UCITS ETFMiscellaneous10.8410.8410.8210.82-3.81%AI Prediction
WNRG.USDState Street SPDR MSCI World Energy UCITS ETF Accum Ptg USDMiscellaneous70.7770.7770.7770.77-1.42%AI Prediction
WOEE.USDiShares World Equity Enhanced Active UCITS ETFMiscellaneous7.207.217.167.210.95%AI Prediction
WOOD.USDiShares Global Timber & Forestry UCITS ETF Ptg.Shs USDMiscellaneous22.6622.6622.6122.61-0.77%AI Prediction
WORLDUBS Core MSCI World UCITS ETF Accum A Hedge CHFMiscellaneous3.793.803.793.800.32%AI Prediction
WOSCState Street SPDR MSCI World Small Cap UCITS ETF Accum.Shs USDMiscellaneous116.26116.26114.58114.78-0.28%AI Prediction
WPAI.USDWisdomTree Issuer ICAV - WisdomTree Physical AI Humanoids and Drones UCITS ETFMiscellaneous28.1628.2527.4827.48-1.28%AI Prediction
WQTM.USDWisdomTree Quantum Computing UCITS ETF Accum Shs USDMiscellaneous46.1646.1644.4845.08-0.28%AI Prediction
WRDE.EURUBS Core MSCI World UCITS ETFAccum-A- Hedged EURMiscellaneous5.325.325.325.320.64%AI Prediction
WRDUSAUBS (Lux) Fund Solutions SICAV - UBS MSCI World UCITS ETF -USD dis- DistributionMiscellaneous383.90383.90382.35382.350.05%AI Prediction
WRDUSA.USDUBS (Lux) Fund Solutions SICAV - UBS MSCI World UCITS ETF -USD dis- DistributionMiscellaneous491.45491.45488.60490.101.00%AI Prediction
WRDUSWUBS Core MSCI World UCITS ETF Accum Shs -A- USDMiscellaneous35.2335.2334.9435.070.04%AI Prediction
WRDUSW.USDUBS Core MSCI World UCITS ETF Accum Shs -A- USDMiscellaneous44.9144.9144.7344.880.44%AI Prediction
WRDUSYUBS Core MSCI World UCITS ETF Class -A- USDMiscellaneous95.7195.9395.5095.570.08%AI Prediction
WRDUSY.USDUBS Core MSCI World UCITS ETF Class -A- USDMiscellaneous121.80122.76121.80122.100.28%AI Prediction
WSCSR.USDUBS (Irl) ETF plc - UBS MSCI World Small Cap Socially Responsible UCITS ETF USDMiscellaneous11.9311.9611.9111.960.78%AI Prediction
WSCSRI.USDUBS (Irl) ETF plc - UBS MSCI World Small Cap Socially Responsible UCITS ETF Accum USDMiscellaneous12.6712.6712.6012.660.52%AI Prediction
WSRIAUBS MSCI World Socially Responsible UCITS ETF Accum USDMiscellaneous21.5821.5821.5821.58-0.23%AI Prediction
WSRIA.USDUBS MSCI World Socially Responsible UCITS ETF Accum USDMiscellaneous27.6127.6827.5727.660.69%AI Prediction
WSRICUBS MSCI World Socially Responsible UCITS ETF Accum Hedged CHFMiscellaneous5.255.285.255.270.27%AI Prediction
WSRID.USDUBS MSCI World Socially Responsible UCITS ETF USDMiscellaneous25.2925.2925.2925.293.65%AI Prediction
WSRUSUBS ETF SICAV - UBS ETF - MSCI World Socially Responsible UCITS ETF A CapitalisationMiscellaneous32.0832.0832.0832.080.55%AI Prediction
WSRUS.USDUBS ETF SICAV - UBS ETF - MSCI World Socially Responsible UCITS ETF A CapitalisationMiscellaneous40.9641.0540.9641.050.82%AI Prediction
WSRUSAUBS ETF SICAV - UBS ETF - MSCI World Socially Responsible UCITS ETF A DistributionMiscellaneous158.40158.60158.22158.300.22%AI Prediction
WSRUSA.USDUBS ETF SICAV - UBS ETF - MSCI World Socially Responsible UCITS ETF A DistributionMiscellaneous202.65202.65201.95202.300.12%AI Prediction
WTAI.USDWisdomTree Artificial Intelligence UCITS ETF USD AccMiscellaneous123.20123.56123.20123.562.97%AI Prediction
WTEC.USDSSgA SPDR ETFs Europe II Plc - MSCI World Tech. UCITS ETFMiscellaneous263.45267.25263.45267.251.89%AI Prediction
WTEL.USDSSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI World Communication Services UCITS ETF Accum USDMiscellaneous86.3786.3786.3786.37-0.87%AI Prediction
WUTI.USDState Street SPDR MSCI World Utilities UCITS ETF Accum Ptg USDMiscellaneous70.7270.7470.4870.48-0.79%AI Prediction
WUTS.USDIShares MSCI World Utilities Sector Advanced UCTIS ETF AccumUSDMiscellaneous6.156.156.106.10-0.57%AI Prediction
WXMEG.USDUBS MSCI World ex Mega Cap UCITS ETF AccumUSDMiscellaneous8.088.088.088.08-1.07%AI Prediction
WXUPAB.USDUBS (Irl) ETF plc - UBS MSCI World ex USA Climate Paris Aligned UCITS ETF Accum USDMiscellaneous26.3226.3226.3226.320.02%AI Prediction
WXUS.USDUBS (Lux) Fund Solutions SICAV - UBS MSCI World ex USA -UCITS ETF A- CapitalisationMiscellaneous17.1517.1516.9817.040.92%AI Prediction
X03HXtrackers II Global Government Bond UCITS ETFMiscellaneous147.07147.76146.76147.100.18%AI Prediction
X13G.EURAmundi Index Solutions SICAV - Amundi Euro Lowest Rated IG Government Bond 1-3Y UCITS ETF DR EUR CMiscellaneous119.17119.23119.06119.060.03%AI Prediction
X1G.EURAmundi Index Solutions - Gov. Bd. Lowest Rated EuroMTS IGMiscellaneous234.26234.42234.26234.420.23%AI Prediction
X1GD.EURAmundi Index Solutions - Gov. Bd. Lowest Rated EuroMTS IGMiscellaneous194.73195.23194.73195.230.24%AI Prediction
X500Xtrackers S&P 500 Swap II UCITS ETF Accum-1C- USDMiscellaneous32.5932.5932.5932.590.11%AI Prediction
X7PS.EURInvesco STOXX Europe 600 Optimised Banks UCITS ETFMiscellaneous219.30220.10219.30219.651.50%AI Prediction
XAD1.EURXtrackers Physical Gold EUR Hedged ETCMiscellaneous248.35248.35247.65247.650.00%AI Prediction
XAIXXtrackers Artificial Intelligence & Big Data UCITS ETFMiscellaneous190.72192.98190.20192.582.03%AI Prediction
XALLXtrackers (IE) plc - Xtrackers FTSE All-World UCITS ETF Accum -1C- USDMiscellaneous8.428.428.328.330.08%AI Prediction
XAT1.EURInvesco Markets II PLC - Invesco USD AT1 CoCo Bond UCITS ETF Hedged EURMiscellaneous16.4816.4816.3616.360.00%AI Prediction
XAXDXtrackers MSCI AC Asia ex Japan ESG UCITS ETF -1C- CapitalisationMiscellaneous47.7747.7947.7747.790.57%AI Prediction
XB4FXtrackers II ESG EUR Corporate Bond UCITS ETF 1DMiscellaneous130.23130.23130.23130.230.34%AI Prediction
XBACXtrackers II Global Aggregate Bond Swap UCITS ETF 4C CHF HedgedMiscellaneous15.0015.1515.0015.120.20%AI Prediction
XBAU.USDXtrackers II Global Aggregate Bond Swap UCITS ETFMiscellaneous57.5557.5557.5557.550.27%AI Prediction
XBHE.EURL&G Corporate Bond Ex-Banks Higher Ratings 0-2Y UCITS ETF AccumHedged EURMiscellaneous10.3110.3710.3110.370.16%AI Prediction
XBTIDDA Physical Bitcoin ETPMiscellaneous5.665.665.665.66-1.43%AI Prediction
XBTI.USDDDA Physical Bitcoin ETPMiscellaneous7.317.317.317.31-1.62%AI Prediction
XBTR.EURXtrackers II Germany Government Bond UCITS ETFMiscellaneous165.91166.00165.91166.000.85%AI Prediction
XCAN.CADXtrackers MSCI Canada Screened UCITS ETF -1C- CapitalisationMiscellaneous166.94166.94166.94166.94-1.75%AI Prediction
XCHAXtrackers CSI300 Swap UCITS ETF Capitalisation 1CMiscellaneous17.0817.0817.0817.080.00%AI Prediction
XCO2CAmundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF Monthly Hedged to CHF- CapitalisationMiscellaneous19.4419.4419.4419.44-0.48%AI Prediction
XCO2DAmundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF Monthly Hedged to CHF- DistributionMiscellaneous18.3418.3418.2918.290.20%AI Prediction
XD5D.USDXtrackers MSCI EMU UCITS ETF Capitalisation 1CUSD hedgedMiscellaneous98.76100.3498.76100.262.05%AI Prediction
XD5EXtrackers MSCI EMU UCITS ETF Distribution 1DMiscellaneous61.0461.0461.0461.04-0.28%AI Prediction
XD9CXtrackers MSCI USA UCITS ETF 3C - CHF HedgedMiscellaneous164.12165.84164.12165.560.38%AI Prediction
XD9D.USDXtrackers MSCI USA UCITS ETF 1DMiscellaneous29.2129.2329.2129.210.15%AI Prediction
XD9UXtrackers MSCI USA UCITS ETFMiscellaneous174.98175.10174.40174.70-0.06%AI Prediction
XDAXXtrackers DAX UCITS ETFMiscellaneous214.60214.60213.00213.950.02%AI Prediction
XDCHXtrackers DAX ESG Screened UCITS ETF 4C CHF HedgedMiscellaneous26.5026.5026.5026.50-0.36%AI Prediction
XDCN.USD21Shares XDC Network ETP 2025-open endMiscellaneous9.419.419.419.41-12.63%AI Prediction
XDEB.USDXtrackers MSCI World Minimum Volatility UCITS ETFMiscellaneous49.6749.6749.6749.67-0.39%AI Prediction
XDECXtrackers S&P 500 Equal Weight UCITS ETF Accum Shs -3C- CHFMiscellaneous9.549.549.549.54-0.16%AI Prediction
XDEFXtrackers Europe Defence Technologies UCITS ETF Capitalisation -1C-Miscellaneous27.6427.8627.6427.862.75%AI Prediction
XDEM.USDXtrackers MSCI World Momentum UCITS ETFMiscellaneous98.3798.5097.9597.95-0.02%AI Prediction
XDEP.EURXtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETFMiscellaneous15.1015.1015.1015.100.00%AI Prediction
XDEQ.USDXtrackers MSCI World Quality UCITS ETFMiscellaneous88.3888.4088.3188.310.12%AI Prediction
XDEV.USDXtrackers MSCI World Value UCITS ETFMiscellaneous82.5783.0382.5782.910.73%AI Prediction
XDEWXtrackers S&P 500 Equal Weight UCITS ETFMiscellaneous90.5290.6690.5290.660.00%AI Prediction
XDEXXtrackers MSCI Emerging Markets Ex China UCITS ETFMiscellaneous148.42148.42148.42148.420.35%AI Prediction
XDG3Xtrackers MSCI Global SDG 3 Good Health UCITS ETFMiscellaneous26.7826.7826.7826.780.00%AI Prediction
XDG7Xtrackers MSCI Global SDG 7 Affordable and Clean Energy UCITS ETFMiscellaneous27.4627.4627.4127.462.88%AI Prediction
XDGUXtrackers USD Corporate Bond UCITS ETFMiscellaneous9.989.989.989.98-0.03%AI Prediction
XDJUXtrackers DJE US Equity Research UCITS ETF Accum-1C- USDMiscellaneous24.1524.1524.1524.156.01%AI Prediction
XDJXXtrackers (IE) Plc - Xtrackers DJE Europe Equity Research UCITS ETF Accum-1C- EURMiscellaneous25.6825.6825.6825.68-0.48%AI Prediction
XDN0Xtrackers MSCI Nordic UCITS ETFMiscellaneous50.1050.1049.7849.84-0.20%AI Prediction
XDPCXtrackers S&P 500 UCITS ETFMiscellaneous67.6067.7567.5767.750.67%AI Prediction
XDPUXtrackers S&P 500 UCITS ETFMiscellaneous11.5011.5011.4811.480.02%AI Prediction
XDUD.USDXtrackers DAX ESG Screened UCITS ETF 2C USD HedgedMiscellaneous43.1043.1042.9442.940.16%AI Prediction
XDUEXtrackers MSCI EMU UCITS ETF Capitalisation 3C-CHF hedgedMiscellaneous28.0028.0728.0028.070.68%AI Prediction
XDW0Xtrackers MSCI World Energy UCITS ETFMiscellaneous54.4554.4554.0054.00-1.59%AI Prediction
XDWDXtrackers MSCI World UCITS ETFMiscellaneous123.40123.50123.00123.160.00%AI Prediction
XDWFXtrackers MSCI World Financials UCITS ETFMiscellaneous34.4134.4134.4134.41-0.88%AI Prediction
XDWHXtrackers MSCI World Health Care UCITS ETFMiscellaneous44.4844.8544.4244.850.79%AI Prediction
XDWIXtrackers MSCI World Industrials UCITS ETFMiscellaneous67.5667.5667.5667.560.61%AI Prediction
XDWLXtrackers MSCI World UCITS ETFMiscellaneous102.14102.14101.86101.880.00%AI Prediction
XDWMXtrackers MSCI World Materials UCITS ETFMiscellaneous62.7962.7962.7962.790.00%AI Prediction
XDWSXtrackers MSCI World Consumer Staples UCITS ETFMiscellaneous42.7142.7142.0442.04-3.35%AI Prediction
XDWTXtrackers MSCI World Information Technology UCITS ETFMiscellaneous112.60113.80112.50113.222.00%AI Prediction
XDWUXtrackers MSCI World Utilities UCITS ETFMiscellaneous37.5037.5037.5037.50-1.68%AI Prediction
XEEEXtrackers (IE) PLC - Xtrackers Europe Equity Enhanced Active UCITS ETF Accum-1C- EURMiscellaneous31.8231.8231.8231.821.94%AI Prediction
XEEUXtrackers US Equity Enhanced Active UCITS ETF Accum Shs -1C- USDMiscellaneous30.8930.9130.7930.840.37%AI Prediction
XEEWXtrackers World Equity Enhanced Active UCITS ETF Accum Shs -1C- USDMiscellaneous30.4230.4230.3430.390.03%AI Prediction
XEMNXtrackers Emerging Markets Net Zero Pathway Paris Aligned UCITS ETF -1C- USDMiscellaneous52.8352.8352.8352.83-1.78%AI Prediction
XEON.EURXtrackers II EUR Overnight Rate Swap UCITS ETFMiscellaneous149.24149.29149.22149.250.00%AI Prediction
XEOU.USDXtrackers MSCI EUROPE UCITS ETF Capitalisation 2CMiscellaneous22.6622.6622.5822.640.31%AI Prediction
XEQWXtrackers S&P 500 Equal Weight Swap UCITS ETF Accum-IC- USDMiscellaneous29.7629.7629.7529.750.02%AI Prediction
XESCXtrackers EURO STOXX 50 UCITS ETF Capitalisation 1CMiscellaneous98.7098.7198.0798.550.19%AI Prediction
XESXXtrackers EURO STOXX 50 UCITS ETF Distribution 1DMiscellaneous58.1258.1858.0358.090.02%AI Prediction
XETHXtrackers Galaxy Physical Ethereum ETCMiscellaneous4.674.674.674.67-4.22%AI Prediction
XEWCXtrackers S&P 500 Equal Weight Scored & Screened UCITS ETFMiscellaneous9.509.509.509.502.59%AI Prediction
XFVTXtrackers Vietnam Swap UCITS ETF 1C CapitalisationMiscellaneous33.0133.0132.8432.94-0.24%AI Prediction
XG11Xtrackers MSCI Global SDG 11 Sustainable Cities UCITS ETFMiscellaneous30.7930.7930.7930.795.46%AI Prediction
XG12Xtrackers MSCI Global Circular Economy UCITS ETF Accum Shs -1C- USDMiscellaneous36.9936.9936.9936.992.91%AI Prediction
XG7GXtrackers II Global Inflation-Linked Bond UCITS ETFMiscellaneous88.7388.7388.6288.700.09%AI Prediction
XG7SXtrackers II Global Government Bond UCITS ETF 5C CapitalisationMiscellaneous198.31198.31198.31198.31-0.44%AI Prediction
XGBEXtrackers EUR Corporate Green Bond UCITS ETF Accum-1C- EURMiscellaneous25.6325.6325.6325.630.01%AI Prediction
XGBGXtrackers II SICAV - Xtrackers II Global Government Bond UCITS ETF -3D-CHF Hedged- DistributionMiscellaneous8.128.128.128.120.38%AI Prediction
XGBU.USDXtrackers USD Corporate Green Bond UCITS ETF - 2C USDMiscellaneous32.2532.2532.2532.25-0.02%AI Prediction
XGLD.USDXtrackers Physical Gold ETC 2010-15.6.60 Physical Gold CommodityMiscellaneous434.90434.90434.90434.903.66%AI Prediction
XGSDXtrackers STOXX GLOBAL SELECT DIVIDEND 100 SWAP UCITS ETF Distribution 1DMiscellaneous33.5033.5433.5033.540.12%AI Prediction
XHYGXtrackers II EUR HIGH YIELD CORPORATE BOND UCITS ETF (DR) Distribution 1DMiscellaneous14.3714.3914.3714.38-0.33%AI Prediction
XIFEXtrackers Global Infrastructure ESG UCITS ETF 1C Accum-1C- USDMiscellaneous29.0429.0428.9528.95-1.65%AI Prediction
XIUSXtrackers (IE) plc - Xtrackers MSCI USA Swap II UCITS ETF Accum-1C- USDMiscellaneous25.1425.1425.1425.14-0.04%AI Prediction
XJSE.JPYXtrackers II Japan Government Bond UCITS ETF -1C- CapitalisationMiscellaneous1090.351090.351090.351090.350.57%AI Prediction
XLBS.USDInvesco Materials S&P US Select Sector UCITS ETFMiscellaneous623.10623.10623.10623.100.34%AI Prediction
XLCS.USDInvesco Communications S&P US Select Sector UCITS ETFMiscellaneous101.82101.82101.82101.820.02%AI Prediction
XLDXXtrackers LevDAX Daily Swap UCITS ETF Capitalisation 1CMiscellaneous260.65260.65260.65260.65-1.46%AI Prediction
XLES.USDInvesco Energy S&P US Select Sector UCITS ETFMiscellaneous791.90791.90785.60787.00-1.28%AI Prediction
XLFS.USDInvesco Financials S&P US Select Sector UCITS ETFMiscellaneous405.40405.40405.40405.400.00%AI Prediction
XLIS.USDInvesco Industrials S&P US Select Sector UCITS ETFMiscellaneous964.90964.90964.90964.901.92%AI Prediction
XLKS.USDInvesco Technology S&P US Select Sector UCITS ETFMiscellaneous1058.001070.001056.801067.202.32%AI Prediction
XLMW.USDWisdomTree Physical Crypto Mega Cap Equal WeightMiscellaneous10.5110.5110.5110.5133.11%AI Prediction
XLPE.USDXtrackers LPX MM PRIVATE EQUITY UCITS ETF Capitalisation 1CMiscellaneous128.98128.98128.98128.98-0.48%AI Prediction
XLPS.USDInvesco Consumer Staples S&P US Select Sector UCITS ETF Accum USDMiscellaneous780.90781.50778.20781.50-1.13%AI Prediction
XLSXlife Sciences Ltd.Commercial Services24.2024.2023.0023.00-2.13%AI Prediction
XLUS.USDInvesco Utilities S&P US Select Sector UCITS ETFMiscellaneous655.50655.60655.50655.60-0.20%AI Prediction
XLVS.USDInvesco Health Care S&P US Select Sector UCITS ETFMiscellaneous737.60737.70737.60737.701.19%AI Prediction
XLYS.USDInvesco Consumer Discretionary S&P US Select Sector UCITS ETFMiscellaneous855.20859.40855.20859.40-0.21%AI Prediction
XMAIXtrackers MSCI EM Asia Screened Swap UCITS ETF-1C- CapitalisationMiscellaneous82.6682.7282.6382.720.53%AI Prediction
XMAW.USDXtrackers MSCI AC World Screened UCITS ETF Accum Shs -1C- EURMiscellaneous57.5157.5157.3757.440.60%AI Prediction
XMBRXtrackers MSCI BRAZIL UCITS ETF Capitalisation 1CMiscellaneous51.6851.9350.9851.23-1.76%AI Prediction
XMCHXtrackers MSCI CHINA UCITS ETF Capitalisation 1CMiscellaneous14.3814.3814.2614.31-0.07%AI Prediction
XMCJXtrackers MSCI JAPAN UCITS ETF Capitalisation 7CMiscellaneous39.6139.6139.2039.200.49%AI Prediction
XMEMXtrackers MSCI Emerging Markets Swap UCITS ETF Capitalisation 1CMiscellaneous66.9866.9866.9866.98-0.64%AI Prediction
XMEUXtrackers MSCI EUROPE UCITS ETF Capitalisation 1CMiscellaneous105.64105.64105.54105.560.11%AI Prediction
XMEXXtrackers SICAV - MSCI Mexico UCITS ETFMiscellaneous7.347.347.217.21-2.45%AI Prediction
XMGA.USDAmundi MSCI Ex USA Mega Cap UCITS ETF AccumUSDMiscellaneous11.5511.5511.5411.546.65%AI Prediction
XMJP.JPYXtrackers MSCI JAPAN UCITS ETF Capitalisation 1CMiscellaneous18636.0018652.0018424.0018484.000.66%AI Prediction
XMMEXtrackers MSCI Emerging Markets UCITS ETFMiscellaneous74.7974.9774.4674.500.05%AI Prediction
XMN1Xtrackers MSCI Nordic UCITS ETF Accum Shs -1C- EURMiscellaneous9.099.099.099.090.26%AI Prediction
XMOV.USDXtrackers Future Mobility UCITS ETFMiscellaneous154.24155.80154.24155.801.45%AI Prediction
XMTWXtrackers MSCI TAIWAN UCITS ETF Capitalisation 1CMiscellaneous118.08118.08118.08118.081.97%AI Prediction
XMUSXtrackers MSCI USA SWAP UCITS ETF Capitalisation 1CMiscellaneous177.52177.72177.20177.200.01%AI Prediction
XMWOXtrackers MSCI WORLD SWAP UCITS ETF Capitalisation 1CMiscellaneous120.64120.64120.64120.640.00%AI Prediction
XNASXtrackers NASDAQ 100 UCITS ETF Accum-1C- USDMiscellaneous55.0755.1754.8255.020.22%AI Prediction
XNDQXtrackers NASDAQ 100 Swap UCITS ETF Accum-1C- USDMiscellaneous35.0035.0035.0035.002.49%AI Prediction
XNIFXtrackers NIFTY 50 SWAP UCITS ETF Capitalisation 1CMiscellaneous186.42186.42185.42185.42-1.06%AI Prediction
XNJG.JPYXtrackers Japan Net Zero Pathway Paris Aligned UCITS ETF Accum 1C USDMiscellaneous7423.007428.007411.007428.000.46%AI Prediction
XNJP.JPYXtrackers Nikkei 225 UCITS ETF (DR) Distribution 1DMiscellaneous6900.006900.006866.006873.001.42%AI Prediction
XNZEXtrackers EMU Net Zero Pathway Paris Aligned UCITS ETFMiscellaneous47.5747.5747.5747.57-0.04%AI Prediction
XNZWXtrackers World Net Zero Pathway Paris Aligned UCITS ETFMiscellaneous52.4152.4152.4052.4014.82%AI Prediction
XOM.USDExxon Mobil CorporationEnergy Minerals152.80152.80152.80152.800.00%AI Prediction
XPXDXtrackers MSCI Pacific ex Japan Screened UCITS ETF -1C- CapitalisationMiscellaneous72.7772.7772.7772.77-0.22%AI Prediction
XRPLCoinShares XRP ETPMiscellaneous38.3338.3337.6737.670.59%AI Prediction
XRPL.EURCoinShares XRP ETPMiscellaneous41.8241.8241.2141.30-2.51%AI Prediction
XRPL.USDCoinShares XRP ETPMiscellaneous48.1648.2548.0148.22-2.51%AI Prediction
XRPWWisdomTree Physical XRP Exchange Traded Product 2024-Open end on Compass Crypto Reference Index XRPMiscellaneous41.0841.0841.0841.081.91%AI Prediction
XRPW.USDWisdomTree Physical XRP Exchange Traded Product 2024-Open end on Compass Crypto Reference Index XRPMiscellaneous52.1452.1451.8951.890.99%AI Prediction
XRS2Xtrackers Russell 2000 UCITS ETFMiscellaneous339.90339.90336.30336.30-1.16%AI Prediction
XSDXXtrackers ShortDAX Daily Swap UCITS ETF Capitalisation 1CMiscellaneous8.388.388.388.38-0.23%AI Prediction
XSGIXtrackers S&P Global Infrastructure Swap UCITS ETF Capitalisation 1CMiscellaneous63.2763.2763.2763.27-0.22%AI Prediction
XSLIXtrackers SLI UCITS ETF Distribution 1DMiscellaneous229.60229.90229.60229.700.46%AI Prediction
XSMCXtrackers Switzerland UCITS ETF Capitalisation 1CMiscellaneous172.76173.08172.00172.140.28%AI Prediction
XSMIXtrackers Switzerland UCITS ETF Distribution 1DMiscellaneous142.16142.42141.84141.840.41%AI Prediction
XSOE.USDWisdomTree Emerging Markets ex-State Owned Enterprises UCITS ETF AccumUSDMiscellaneous33.4433.4433.4433.44-0.61%AI Prediction
XSPXXtrackers S&P 500 SWAP UCITS ETF Capitalisation 1CMiscellaneous119.78119.78119.38119.38-0.08%AI Prediction
XUCDXtrackers MSCI USA Consumer Discretionary UCITS ETFMiscellaneous75.3575.3575.3575.35-2.61%AI Prediction
XUCSXtrackers MSCI USA Consumer Staples UCITS ETFMiscellaneous39.4739.4739.4739.47-0.83%AI Prediction
XUENXtrackers MSCI USA Energy UCITS ETFMiscellaneous46.8546.8546.2646.39-2.78%AI Prediction
XUFNXtrackers MSCI USA Financials UCITS ETFMiscellaneous29.7029.7029.7029.70-0.75%AI Prediction
XUHCXtrackers MSCI USA Health Care UCITS ETFMiscellaneous47.3847.8347.3047.831.29%AI Prediction
XUHYXtrackers USD High Yield Corporate Bond UCITS ETFMiscellaneous10.0710.0710.0710.07-0.47%AI Prediction
XUSA.USDWisdomTree Issuer ICAV - WisdomTree Global EX-USA Quality Dividend Growth UCITS ETF AccumEURMiscellaneous32.6732.6732.6732.67-0.74%AI Prediction
XUSE.USDiShares MSCI World ex-USA UCITS ETF AccumUSDMiscellaneous7.057.056.997.030.69%AI Prediction
XUT3Xtrackers II IBOXX USD TREASURIES 1-3 UCITS ETF (DR) Distribution 1DMiscellaneous132.29132.29132.29132.290.00%AI Prediction
XUTCXtrackers MSCI USA Information Technology UCITS ETFMiscellaneous132.00132.00132.00132.00-0.90%AI Prediction
XWCHXtrackers MSCI World UCITS ETF Accum -3D- Hedged CHFMiscellaneous12.5612.5612.5312.540.79%AI Prediction
XWTSXtrackers MSCI World Communication Services UCITS ETFMiscellaneous27.5927.5927.5927.590.00%AI Prediction
XXBTXtrackers Galaxy Physical Bitcoin ETCMiscellaneous10.5110.5210.5110.520.69%AI Prediction
XXXIXtrackers MSCI China A UCITS ETF Capitalisation -1C-Miscellaneous33.7433.7433.7433.741.37%AI Prediction
XYLFGlobal X ETFs ICAV-Global X S&P 500Covered Call UCITS ETF USDMiscellaneous12.2912.3012.2512.25-0.15%AI Prediction
XZBUXtrackers II EUR Corporate Bond SRI PAB UCITS ETF Accum Shs -1C- USDMiscellaneous34.9735.0034.9735.00-0.29%AI Prediction
XZDZXtrackers (IE) PLC - Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF -1D- EURMiscellaneous36.7436.7436.7436.740.45%AI Prediction
XZE5Xtrackers II ESG EUR Corporate Bond Short Duration UCITS ETF 1CMiscellaneous43.7243.7243.7243.720.09%AI Prediction
XZEMXtrackers MSCI Emerging Markets ESG UCITS ETF Accum Shs -1C- USDMiscellaneous54.5854.5954.5854.590.35%AI Prediction
XZEUXtrackers MSCI Europe ESG UCITS ETF Accum EURMiscellaneous32.3432.3432.3232.330.25%AI Prediction
XZEWXtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF Accum Shs -1C- USDMiscellaneous45.3045.3045.3045.30-0.28%AI Prediction
XZEZXtrackers MSCI EMU ESG UCITS ETF Accum-1C- EURMiscellaneous79.1079.1079.0279.020.23%AI Prediction
XZMJ.JPYXtrackers MSCI Japan ESG UCITS ETF Accum Shs -1C- USDMiscellaneous5159.005162.005159.005159.000.43%AI Prediction
XZMUXtrackers MSCI USA ESG UCITS ETF Accum Shs -1C- USDMiscellaneous63.5263.8063.5263.800.17%AI Prediction
XZSPXtrackers S&P 500 Score & Screened UCITS ETF Accum -1C- USDMiscellaneous54.2054.2054.1654.160.02%AI Prediction
XZW0Xtrackers MSCI World ESG UCITS ETF Accum Shs -1C- USDMiscellaneous43.6243.6343.4243.480.14%AI Prediction
XZWGXtrackers II ESG Global Government Bond UCITS ETF -1D- DistributionMiscellaneous4.984.984.984.980.27%AI Prediction
YCSH.EURiShares III PLC - iShares EUR Cash UCITS ETFMiscellaneous15.5115.5115.5115.510.01%AI Prediction
YMAGYieldMax Big Tech Option Income UCITS ETF USDMiscellaneous36.9836.9836.9836.980.75%AI Prediction
YPSNYpsomed Holding AGHealth Technology345.60352.40344.80350.401.39%AI Prediction
YTMEYoungtimers AGTechnology Services0.450.450.450.450.00%AI Prediction
ZEHNZehnder Group AG Class AProducer Manufacturing65.0066.1064.4064.600.78%AI Prediction
ZETHBitwise Physical Ethereum ETPMiscellaneous14.4814.4814.3214.32-17.06%AI Prediction
ZETH.GBPBitwise Physical Ethereum ETPMiscellaneous13.6413.6413.6413.640.58%AI Prediction
ZETH.USDBitwise Physical Ethereum ETPMiscellaneous18.1818.1818.1818.18-13.70%AI Prediction
ZGLDSwisscanto (CH) Gold ETF EA CHFMiscellaneous1046.801060.601042.401057.601.95%AI Prediction
ZGLDEU.EURSwisscanto (CH) Gold ETF EA EURMiscellaneous3606.503662.003603.503652.502.40%AI Prediction
ZGLDGB.GBPSwisscanto (CH) Gold ETF EA GBPMiscellaneous3153.003171.003153.003171.003.56%AI Prediction
ZGLDHCSwisscanto (CH) Gold ETF EAH CHFMiscellaneous911.20926.20910.90925.402.33%AI Prediction
ZGLDHE.EURSwisscanto (CH) Gold ETF EAH EURMiscellaneous2216.502241.502211.502241.502.35%AI Prediction
ZGLDHG.GBPSwisscanto (CH) Gold ETF Anteile -EAH (GBP)-Miscellaneous2267.502314.002267.502314.000.00%AI Prediction
ZGLDUS.USDSwisscanto (CH) Gold ETF EA USDMiscellaneous4207.504282.504201.004272.002.43%AI Prediction
ZPALSwisscanto (CH) Palladium ETF EA CHFMiscellaneous317.20321.00311.00313.30-0.22%AI Prediction
ZPLASwisscanto (CH) Platinum ETF EA CHFMiscellaneous439.95440.00436.40438.251.13%AI Prediction
ZSILSwisscanto (CH) Silver ETF EA CHFMiscellaneous169.16170.50166.58169.161.29%AI Prediction
ZSILEU.EURSwisscanto (CH) Silver ETF EA EURMiscellaneous579.70585.00576.50585.001.74%AI Prediction
ZSILHCSwisscanto (CH) Silver ETF EAH CHFMiscellaneous127.44127.52126.02127.521.59%AI Prediction
ZSILHE.EURSwisscanto (CH) Silver ETF EAH EURMiscellaneous361.00361.00359.65360.803.01%AI Prediction
ZSILUS.USDSwisscanto (CH) Silver ETF EA USDMiscellaneous679.80681.60671.60679.001.28%AI Prediction
ZTS.USDZoetis, Inc. Class AHealth Technology126.21126.21126.21126.210.00%AI Prediction
ZUBNZublin Immobilien Holding AGFinance51.6052.0051.2052.00-1.14%AI Prediction
ZUGERZuger Kantonalbank AGFinance10500.0010750.0010500.0010600.000.47%AI Prediction
ZUGNZug Estates Holding AG Class BFinance2160.002160.002130.002130.00-1.84%AI Prediction
ZURNZurich Insurance Group LtdFinance556.00559.40554.60557.000.29%AI Prediction