Switzerland

AllBXSIX

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
100D	Multi Units LU - Amundi FTSE 100	Miscellaneous	171.06	171.40	171.06	171.40	-0.28%	AI Prediction
100GBA	UBS (Lux) Fund Solutions - UBS FTSE 100 UCITS ETF -GBP dis- Distribution	Miscellaneous	106.32	106.32	106.32	106.32	0.82%	AI Prediction
100GBA.GBP	UBS (Lux) Fund Solutions - UBS FTSE 100 UCITS ETF -GBP dis- Distribution	Miscellaneous	97.33	97.33	97.33	97.33	-2.42%	AI Prediction
1VIC	1Valour Internet Computer Physical Staking	Miscellaneous	0.30	0.30	0.30	0.30	0.83%	AI Prediction
29GA.EUR	iShares iBonds Dec 2029 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.32	5.32	5.32	5.32	0.15%	AI Prediction
29ID.USD	iShares V PLC - iShares iBonds Dec 2029 Term USD Corp UCITS ETF USD	Miscellaneous	5.14	5.14	5.14	5.14	-0.29%	AI Prediction
30IA.EUR	Ishares Ibonds Dec 2030 Term EUR Corp Ucits ETF AccumEUR	Miscellaneous	5.33	5.33	5.33	5.33	0.00%	AI Prediction
30ID.USD	Ishares Ibonds Dec 2030 Term USD Corp Ucits ETF USD	Miscellaneous	5.16	5.16	5.16	5.16	-0.27%	AI Prediction
30IG.EUR	Ishares Ibonds Dec 2030 Term EUR Corp Ucits ETF EUR	Miscellaneous	5.11	5.11	5.11	5.11	-0.39%	AI Prediction
31ID.USD	ISHARES IBONDS DEC 2031 TERM USD CORP UCITS ETF USD	Miscellaneous	5.06	5.06	5.06	5.06	-0.20%	AI Prediction
31IG.EUR	iShares iBonds Dec 2031 Term EUR Cor Ucits ETF - EUR	Miscellaneous	5.01	5.01	5.01	5.01	-0.56%	AI Prediction
32ID.USD	Ishares Ibonds Dec 2032 Term USD Corp UCITS ETF USD	Miscellaneous	5.03	5.03	5.03	5.03	-0.23%	AI Prediction
32XG.EUR	iShares iBonds Dec 2032 Term EUR Corp UCITS ETF EUR	Miscellaneous	5.03	5.03	5.03	5.03	0.00%	AI Prediction
33GI.EUR	Ishares Ibonds Dec 2033 Term Eur Corp Ucits Etf - EUR	Miscellaneous	4.94	4.94	4.94	4.94	-0.93%	AI Prediction
33ID.USD	Ishares Ibonds Dec 2033 Term USD Corp UCITS ETF USD	Miscellaneous	5.02	5.02	5.02	5.02	-0.65%	AI Prediction
34GI.EUR	iShares iBonds Dec 2034 Term EUR Corp UCITS ETF - EUR	Miscellaneous	4.94	4.94	4.94	4.94	-0.86%	AI Prediction
34ID.USD	Ishares Ibonds Dec 2034 Term USD Corp Ucits ETF USD	Miscellaneous	5.04	5.04	5.01	5.01	-0.21%	AI Prediction
3D3D	Robeco Ucits ICAV - Robeco 3D European Equity UCITS ETF	Miscellaneous	6.09	6.09	6.09	6.09	-1.06%	AI Prediction
3D3D.USD	Robeco Ucits ICAV - Robeco 3D European Equity UCITS ETF	Miscellaneous	7.61	7.61	7.61	7.61	1.32%	AI Prediction
3DGL	Robeco UCITS ICAV - Robeco 3D Global Equity UCITS ETF AccumUSD	Miscellaneous	5.62	5.62	5.62	5.62	0.29%	AI Prediction
3DGL.USD	Robeco UCITS ICAV - Robeco 3D Global Equity UCITS ETF AccumUSD	Miscellaneous	6.96	6.96	6.96	6.96	0.39%	AI Prediction
3DUS.USD	Robeco UCITS ICAV - Robeco 3D US Equity UCITS ETF AccumUSD	Miscellaneous	6.76	6.76	6.76	6.76	1.81%	AI Prediction
4BRZ.USD	iShares MSCI Brazil UCITS ETF (DE)	Miscellaneous	50.63	50.76	50.32	50.32	-0.40%	AI Prediction
500E.EUR	Amundi Index Solutions - S&P 500 UCITS ETF	Miscellaneous	132.20	132.20	132.20	132.20	0.76%	AI Prediction
500USD.USD	Amundi Index Solutions - S&P 500 UCITS ETF	Miscellaneous	150.46	150.88	150.46	150.82	0.04%	AI Prediction
500X.USD	State Street SPDR S&P 500 Leaders UCITS ETF Accum Shs USD	Miscellaneous	54.70	54.76	54.68	54.68	0.16%	AI Prediction
5ESGE.EUR	UBS S&P 500 Scored & Screened UCITS ETF Accum Shs -h EUR	Miscellaneous	41.67	41.81	41.67	41.81	0.84%	AI Prediction
5ESGG.GBP	UBS S&P 500 Scored & Screened UCITS ETF-h GBP	Miscellaneous	44.11	44.11	44.10	44.10	-0.20%	AI Prediction
5ESGS	UBS S&P 500 Scored & Screened UCITS ETF Accum Shs -h CHF	Miscellaneous	6.14	6.15	6.14	6.15	-0.05%	AI Prediction
5OGE.EUR	Ossiam Shiller Barclays Cape Global Sector Value TR Shs -UCITS ETF 1C (EUR)- Capitalisation	Miscellaneous	161.26	161.26	161.26	161.26	0.55%	AI Prediction
5PXE.USD	Invesco Markets Plc - S&P 500 ESG UCITS ETF	Miscellaneous	104.98	104.98	104.98	104.98	-0.10%	AI Prediction
600X.EUR	State Street SPDR STOXX Europe 600 SRI UCITS ETF Accum Unhedged EUR	Miscellaneous	38.62	38.62	38.49	38.49	-0.90%	AI Prediction
AADA	21Shares Cardano ADA ETP	Miscellaneous	2.44	2.44	2.44	2.44	13.96%	AI Prediction
AADA.GBP	21Shares Cardano ADA ETP	Miscellaneous	2.44	2.44	2.44	2.44	-22.01%	AI Prediction
AADA.USD	21Shares Cardano ADA ETP	Miscellaneous	2.88	2.88	2.87	2.87	-3.70%	AI Prediction
AAPL	Apple Inc.	Electronic Technology	246.20	246.20	246.20	246.20	7.10%	AI Prediction
AAPL.USD	Apple Inc.	Electronic Technology	312.50	312.50	312.50	312.50	0.00%	AI Prediction
AASI.EUR	Amundi MSCI Em Asia Shs -UCITS ETF- Capitalisation	Miscellaneous	56.67	56.98	56.64	56.89	-3.25%	AI Prediction
AASU.USD	Amundi MSCI Em Asia UCITS ETF Capitalisation USD	Miscellaneous	64.49	65.12	64.49	64.90	-3.26%	AI Prediction
AAXJSI.USD	UBS (Irl) ETF PLC - UBS MSCI AC Asia ex Japan Selection UCITS ETF Accum USD	Miscellaneous	25.55	25.55	25.55	25.55	-2.09%	AI Prediction
ABBA	21Shares Bitcoin Suisse Index ETP	Miscellaneous	18.45	18.45	18.45	18.45	-1.88%	AI Prediction
ABBN	ABB Ltd.	Producer Manufacturing	82.50	84.08	82.48	83.82	0.29%	AI Prediction
ABBNE	ABB Ltd. TEMP	Producer Manufacturing	83.32	84.12	83.32	83.52	-4.11%	AI Prediction
ABCH.USD	21Shares Bitcoin Cash ETP	Miscellaneous	9.58	9.58	9.58	9.58	-3.01%	AI Prediction
ABLDS	Leonteq Adaptivv Bitcoin Gold ETF	Miscellaneous	18.33	18.33	18.33	18.33	-23.44%	AI Prediction
ABNB.USD	21Shares Binance BNB ETP	Miscellaneous	37.70	37.70	37.70	37.70	-1.86%	AI Prediction
ABOLD.USD	Adaptivv Bitcoin Gold ETF 2025-open end Exchange Traded Product	Miscellaneous	17.28	17.29	17.28	17.28	-7.62%	AI Prediction
ABTC	21Shares Bitcoin ETP	Miscellaneous	16.78	16.84	16.78	16.82	-1.89%	AI Prediction
ABTC.EUR	21Shares Bitcoin ETP	Miscellaneous	18.10	18.10	18.10	18.10	-1.09%	AI Prediction
ABTC.GBP	21Shares Bitcoin ETP	Miscellaneous	15.43	15.43	15.43	15.43	-2.44%	AI Prediction
ABTC.JPY	21Shares Bitcoin ETP	Miscellaneous	3422.00	3422.00	3422.00	3422.00	-2.83%	AI Prediction
ABTC.USD	21Shares Bitcoin ETP	Miscellaneous	20.78	20.78	20.50	20.50	-2.91%	AI Prediction
ACCUKD	UBS (Irl) Fund Solutions Plc - MSCI ACWI SF UCITS ETF	Miscellaneous	203.00	203.00	203.00	203.00	0.15%	AI Prediction
ACEUKD.EUR	UBS (Irl) Fund Solutions Plc - MSCI ACWI SF UCITS ETF	Miscellaneous	249.50	249.50	249.05	249.05	-0.62%	AI Prediction
ACGUKD.GBP	UBS (Irl) Fund Solutions Plc - MSCI ACWI SF UCITS ETF	Miscellaneous	280.85	280.85	280.85	280.85	-0.25%	AI Prediction
ACLN	Accelleron Industries AG	Producer Manufacturing	76.55	77.75	76.40	77.05	0.20%	AI Prediction
ACLNE	Accelleron Industries AG TEMP	Producer Manufacturing	77.50	77.90	77.20	77.25	-0.06%	AI Prediction
ACPA.USD	UBS (Irl) ETF plc - UBS MSCI ACWI Climate Paris Aligned UCITS ETF Accum USD	Miscellaneous	23.54	23.54	23.52	23.52	-0.32%	AI Prediction
ACPAE.EUR	UBS (Irl) ETF plc - UBS MSCI ACWI Climate Paris Aligned UCITS ETF Accum-hEUR- EUR	Miscellaneous	7.18	7.18	7.18	7.18	0.72%	AI Prediction
ACPAG.GBP	UBS (Irl) ETF plc - UBS MSCI ACWI Climate Paris Aligned UCITS ETF Accum-HGBP- GBP	Miscellaneous	7.91	7.91	7.87	7.87		AI Prediction
ACPAU.USD	UBS (Irl) ETF plc - UBS MSCI ACWI Climate Paris Aligned UCITS ETF Accum-HUSD- USD	Miscellaneous	8.89	8.89	8.88	8.88	0.77%	AI Prediction
ACUUKD.USD	UBS (Irl) Fund Solutions Plc - MSCI ACWI SF UCITS ETF	Miscellaneous	309.15	309.15	309.15	309.15	1.46%	AI Prediction
ACWI	State Street SPDR MSCI All Country World UCITS ETF Accum Shs USD	Miscellaneous	259.80	261.45	259.80	261.45	0.19%	AI Prediction
ACWIA.USD	UBS (Irl) Fund Solutions Plc - MSCI ACWI SF UCITS ETF	Miscellaneous	258.55	260.35	258.55	259.95	-0.33%	AI Prediction
ACWIE.EUR	UBS (Irl) Fund Solutions Plc - MSCI ACWI SF UCITS ETF	Miscellaneous	277.20	277.75	277.05	277.60	-0.20%	AI Prediction
ACWIJ.JPY	UBS (Irl) Fund Solutions Plc - MSCI ACWI SF UCITS ETF	Miscellaneous	2795.00	2804.00	2795.00	2804.00	0.61%	AI Prediction
ACWIS	UBS (Irl) Fund Solutions Plc - MSCI ACWI SF UCITS ETF	Miscellaneous	244.00	245.15	243.50	244.85	-0.16%	AI Prediction
ACWIU.USD	UBS (Irl) Fund Solutions Plc - MSCI ACWI SF UCITS ETF	Miscellaneous	341.30	341.30	340.85	341.05	0.00%	AI Prediction
ACWUKD.USD	UBS (Irl) Fund Solutions Plc - MSCI ACWI SF UCITS ETF	Miscellaneous	210.70	210.70	210.70	210.70	-0.38%	AI Prediction
AD	Koninklijke Ahold Delhaize N.V.	Retail Trade	33.69	33.69	33.36	33.36	2.30%	AI Prediction
ADAS.USD	CoinShares Cardano Staking ETP	Miscellaneous	0.19	0.19	0.19	0.19	-6.32%	AI Prediction
ADASI.USD	Etp On Adaptivv All Season Index	Miscellaneous	27.07	27.07	27.07	27.07	-0.17%	AI Prediction
ADAW	WisdomTree Physical Cardano	Miscellaneous	1.59	1.59	1.59	1.59	-5.79%	AI Prediction
ADAW.USD	WisdomTree Physical Cardano	Miscellaneous	1.98	1.98	1.96	1.96	-4.42%	AI Prediction
ADBE	Adobe Inc.	Technology Services	173.74	173.74	173.74	173.74	14.35%	AI Prediction
ADBE.USD	Adobe Inc.	Technology Services	220.70	220.70	220.70	220.70	0.00%	AI Prediction
ADEN	Adecco Group AG	Commercial Services	17.63	18.40	17.60	18.40	5.93%	AI Prediction
ADLU.USD	BNP PARIBAS EASY II Bloomberg US Treasury 25Y+ UCITS ETF Accum USD	Miscellaneous	9.64	9.64	9.64	9.64	-0.76%	AI Prediction
ADOT	21Shares Polkadot ETP	Miscellaneous	0.32	0.32	0.32	0.32	-7.34%	AI Prediction
ADOT.USD	21Shares Polkadot ETP	Miscellaneous	0.40	0.40	0.40	0.40	-5.54%	AI Prediction
ADS	adidas AG	Consumer Non-Durables	162.00	162.00	162.00	162.00	0.00%	AI Prediction
ADVN	Adval Tech Holding AG	Producer Manufacturing	41.00	43.80	41.00	43.80	-3.95%	AI Prediction
ADWIC	Exchange Traded Product on Adaptivv Downside Control World Index		94.53	94.53	94.53	94.53	0.38%	AI Prediction
ADWIE.EUR	Leonteq Securities AG, Guernsey Branch Exchange Traded Product 2025-open end	Miscellaneous	26.52	26.52	26.52	26.52	-2.70%	AI Prediction
ADXN	Addex Therapeutics Ltd	Health Technology	0.04	0.04	0.04	0.04	0.00%	AI Prediction
ADYEN	Adyen NV	Commercial Services	804.60	804.60	804.60	804.60	0.00%	AI Prediction
AEEM.EUR	Amundi MSCI Emerging Markets Swap -UCITS ETF EUR C- Capitalisation	Miscellaneous	7.52	7.52	7.52	7.52	-2.50%	AI Prediction
AEMD	Amundi Core MSCI Emerging Markets -UCITS ETF DR- Distribution	Miscellaneous	68.02	68.02	67.89	67.89	-1.85%	AI Prediction
AEME	Amundi Core MSCI Emerging Markets -UCITS ETF DR- Capitalisation	Miscellaneous	91.73	92.40	91.73	91.83	-2.29%	AI Prediction
AEMUS.EUR	BNP Paribas Easy SICAV - ESG Enhanced EMU Capitalisation -UCITS ETF-	Miscellaneous	11.61	11.61	11.61	11.61	0.00%	AI Prediction
AERO	Montana Aerospace AG	Electronic Technology	21.45	21.95	21.15	21.15	-1.86%	AI Prediction
AETH	21Shares Ethereum ETP	Miscellaneous	15.85	15.93	15.82	15.82	-0.79%	AI Prediction
AETH.EUR	21Shares Ethereum ETP	Miscellaneous	17.10	17.10	17.10	17.10	-1.22%	AI Prediction
AETH.GBP	21Shares Ethereum ETP	Miscellaneous	14.65	14.75	14.65	14.67	1.59%	AI Prediction
AETH.USD	21Shares Ethereum ETP	Miscellaneous	19.61	19.74	19.44	19.64	-0.46%	AI Prediction
AEUSE.EUR	BNP Paribas Easy SICAV - ESG Enhanced Europe -UCITS ETF- Capitalisation	Miscellaneous	12.70	12.75	12.70	12.75	-1.58%	AI Prediction
AEVS	AEVIS VICTORIA SA	Health Services	12.20	12.65	12.10	12.30	0.41%	AI Prediction
AFLE.EUR	Amundi Index Solutions - USD Flo Rate Corp Bd ESG UCITS ETF	Miscellaneous	56.29	56.29	56.29	56.29	0.00%	AI Prediction
AFLT.USD	Amundi Index Solutions - USD Flo Rate Corp Bd ESG UCITS ETF	Miscellaneous	138.12	138.12	138.12	138.12	0.32%	AI Prediction
AGED.USD	iShares Ageing Population UCITS ETF	Miscellaneous	10.55	10.59	10.55	10.59	-0.60%	AI Prediction
AGES.EUR	BNP Paribas Easy SICAV - ESG Enhanced EUR Government Bond -UCITS ETF- Capitalisation	Miscellaneous	10.32	10.32	10.32	10.32		AI Prediction
AGESD.EUR	BNP Paribas Easy SICAV - ESG Enhanced EUR Government Bond -UCITS ETF- Distribution	Miscellaneous	9.88	9.88	9.88	9.88	-1.64%	AI Prediction
AGGG.USD	iShares Core Global Aggregate Bond UCITS ETF USD	Miscellaneous	4.35	4.35	4.35	4.35	-0.38%	AI Prediction
AGGH.EUR	iShares Core Global Aggregate Bond UCITS ETF Accum Hedged EUR	Miscellaneous	4.92	4.92	4.91	4.92	-0.13%	AI Prediction
AGGS	iShares Core Global Aggregate Bond UCITS ETF Accum Hedged CHF	Miscellaneous	4.51	4.51	4.48	4.49	-0.23%	AI Prediction
AGGU.USD	iShares Core Global Aggregate Bond UCITS ETF Accum Hedged USD	Miscellaneous	5.86	5.86	5.86	5.86	0.00%	AI Prediction
AIAA.USD	iShares AI Adopters & Applications UCITS ETF Accum Shs USD	Miscellaneous	5.68	5.68	5.68	5.68	-0.91%	AI Prediction
AIAI	Legal & General UCITS ETF Plc - Artificial Intelligence	Miscellaneous	31.52	31.83	31.41	31.45	-1.55%	AI Prediction
AIGU.USD	BNP PARIBAS EASY II Global High Yield Opportunities UCITS ETF USD	Miscellaneous	10.27	10.27	10.27	10.27	0.01%	AI Prediction
AIME.EUR	BNP PARIBAS EASY II MSCI Europe PAB UCITS ETF Accum - EUR	Miscellaneous	14.12	14.14	14.12	14.13	-0.01%	AI Prediction
AINF.USD	iShares AI Infrastructure UCITS ETF Accum USD	Miscellaneous	10.92	11.02	10.87	11.02	-0.90%	AI Prediction
AIPU.USD	BNP PARIBAS EASY II USD Credit PAB Opportunities UCITS ETF Accum USD	Miscellaneous	12.21	12.21	12.21	12.21	0.44%	AI Prediction
AIQU.USD	BNP PARIBAS EASY II MSCI Emerging PAB UCITS ETF	Miscellaneous	15.04	15.04	15.04	15.04	-3.87%	AI Prediction
AIRR	First Trust Global Funds ICAV - First Trust Rba American Industrial Renaissance UCITS ETF Accum A USD	Miscellaneous	24.28	24.28	24.28	24.28	0.27%	AI Prediction
AISBP.USD	Obermatt Swiss Pearls Index ETP	Miscellaneous	97.88	97.88	97.88	97.88	1.43%	AI Prediction
AIUU.USD	BNP PARIBAS EASY II MSCI USA PAB UCITS ETF Accum USD	Miscellaneous	16.10	16.10	16.10	16.10	-0.12%	AI Prediction
AIXA	AIXTRON SE	Producer Manufacturing	38.81	40.67	38.81	40.67	1.30%	AI Prediction
AJASE.EUR	BNP Paribas Easy ESG Enhanced Japan UCITS ETF Accum Shs -CAP- EUR	Miscellaneous	13.86	13.90	13.84	13.84	0.70%	AI Prediction
AJEUAS.USD	UBS MSCI AC Asia ex Japan SF UCITS ETF Accum USD	Miscellaneous	272.55	278.00	272.55	276.75	-2.59%	AI Prediction
AJUP.EUR	21Shares Celestia Staking ETP	Miscellaneous	8.26	8.26	8.26	8.26	-5.95%	AI Prediction
AJUP.USD	21Shares Celestia Staking ETP	Miscellaneous	9.41	9.50	9.41	9.50	2.71%	AI Prediction
AK8A	Amundi Global Aggregate Bond 1-5Y ESG -DR- Capitalisation	Miscellaneous	49.75	49.75	49.75	49.75	0.05%	AI Prediction
ALAT.EUR	Amundi MSCI EM Latin America	Miscellaneous	21.04	21.07	20.94	20.94	-0.12%	AI Prediction
ALAU.USD	Amundi MSCI EM Latin America	Miscellaneous	24.08	24.08	23.92	23.92	-0.25%	AI Prediction
ALB.USD	Albemarle Corporation	Process Industries	125.14	125.14	125.14	125.14	0.00%	AI Prediction
ALC	Alcon AG	Health Technology	54.84	55.90	54.48	55.90	2.68%	AI Prediction
ALCE	Alcon AG TEMP	Health Technology	54.90	56.00	54.72	55.94	2.30%	AI Prediction
ALGO	21Shares Algorand ETP	Miscellaneous	0.67	0.67	0.67	0.67	-11.32%	AI Prediction
ALGO.USD	21Shares Algorand ETP	Miscellaneous	0.83	0.83	0.83	0.83	-0.07%	AI Prediction
ALLC	BNP Paribas Easy SICAV - MSCI ACW -UCITS ETF- Capitalisation	Miscellaneous	9.10	9.10	9.10	9.10	0.73%	AI Prediction
ALLC.USD	BNP Paribas Easy SICAV - MSCI ACW -UCITS ETF- Capitalisation	Miscellaneous	11.16	11.16	11.15	11.15	0.63%	AI Prediction
ALLN	Allreal Holding AG	Finance	211.50	214.50	211.00	213.50	0.71%	AI Prediction
ALPN	Alpine Select AG	Miscellaneous	9.25	9.25	9.25	9.25	-1.07%	AI Prediction
ALSN	ALSO Holding AG	Distribution Services	202.00	206.00	202.00	205.00	0.24%	AI Prediction
ALTS	21Shares Crypto Mid-Cap Index (ALTS) ETP	Miscellaneous	8.24	8.24	8.24	8.24	-1.09%	AI Prediction
ALTS.USD	21Shares Crypto Mid-Cap Index (ALTS) ETP	Miscellaneous	10.89	10.89	10.89	10.89	9.24%	AI Prediction
ALV	Allianz SE	Finance	358.70	358.70	358.70	358.70	0.00%	AI Prediction
AMAL	HANetf ICAV - Almalia Sanlam Active Shariah Glb. Eq. UCITS ETF	Miscellaneous	9.76	9.76	9.73	9.74	0.67%	AI Prediction
AMAT	Applied Materials, Inc.	Producer Manufacturing	484.55	484.55	484.55	484.55	3.78%	AI Prediction
AMAT.USD	Applied Materials, Inc.	Producer Manufacturing	328.50	328.50	328.50	328.50	0.00%	AI Prediction
AMD.USD	Advanced Micro Devices, Inc.	Electronic Technology	528.39	528.39	528.39	528.39	0.00%	AI Prediction
AMINAX	AMINA Crypto Asset Select Index ETP		16.38	16.38	16.38	16.38	7.06%	AI Prediction
AMINAX.USD	AMINA Crypto Asset Select Index ETP		20.32	20.32	20.02	20.02	1.08%	AI Prediction
AMRZ	Amrize Ltd	Non-Energy Minerals	40.81	41.47	40.49	40.49	-1.68%	AI Prediction
AMRZE	Amrize Ltd TEMP	Non-Energy Minerals	40.97	41.45	40.71	40.84	-1.33%	AI Prediction
AMS	ams-OSRAM AG	Electronic Technology	18.30	19.20	18.10	18.88	0.75%	AI Prediction
AMZN	Amazon.com, Inc.	Retail Trade	199.06	199.06	199.06	199.06	-1.19%	AI Prediction
AMZN.USD	Amazon.com, Inc.	Retail Trade	246.73	246.73	246.73	246.73	0.00%	AI Prediction
ANAU.USD	BNP PARIBAS EASY II Nasdaq 100 UCITS ETF Accum USD	Miscellaneous	25.62	25.75	25.57	25.68	-0.50%	AI Prediction
ANRJ.USD	Amundi Global Hydrogen UCITS ETF Parts	Miscellaneous	824.00	824.00	824.00	824.00	-0.64%	AI Prediction
APEN.USD	21shares Pendle ETP	Miscellaneous	9.77	9.77	9.74	9.74	14.73%	AI Prediction
APGN	APG SGA SA	Commercial Services	194.50	198.00	194.50	198.00	1.80%	AI Prediction
APTB	Bitwise Aptos Staking ETP	Miscellaneous	0.53	0.53	0.53	0.53	2.08%	AI Prediction
APTB.USD	Bitwise Aptos Staking ETP	Miscellaneous	0.65	0.65	0.65	0.65	0.28%	AI Prediction
AQLS.USD	Leonteq Alquant Long-Short Us Equity Index	Miscellaneous	61.00	61.00	61.00	61.00	-0.39%	AI Prediction
AQWA	Global X Clean Water UCITS ETF AccumUSD	Miscellaneous	25.91	25.91	25.91	25.91	-2.61%	AI Prediction
ARAW	abrdn Future Raw Materials UCITS ETF AccumUSD	Miscellaneous	1.75	1.75	1.75	1.75	1.77%	AI Prediction
ARBN	Arbonia AG	Producer Manufacturing	3.50	3.61	3.50	3.58	1.13%	AI Prediction
AREC	abrdn Future Real Estate UCITS ETF Accum USD	Miscellaneous	9.61	9.61	9.60	9.61	0.75%	AI Prediction
ARKG	Ark Genomic Revolution Ucits ETF AccumUSD	Miscellaneous	6.24	6.24	6.16	6.21	1.11%	AI Prediction
ARKI	ARK Artificial Intelligence & Robotics UCITS ETF AccumUSD	Miscellaneous	8.80	8.80	8.71	8.71	-2.14%	AI Prediction
ARKK	ARK Innovation UCITS ETF Accum Shs USD	Miscellaneous	7.13	7.18	7.12	7.13	-1.95%	AI Prediction
ARKX	ARK Space & Defence Innovation UCITS ETF AccumUSD	Miscellaneous	4.30	4.32	4.30	4.32	-1.56%	AI Prediction
ARMR	Global X Defence Tech UCITS ETF	Miscellaneous	22.09	22.23	22.09	22.23	0.20%	AI Prediction
ARMY	HANetf ICAV - Future of European Defence Screened UCITS ETF AccumEUR	Miscellaneous	8.80	8.80	8.76	8.76	-0.47%	AI Prediction
ARYN	Aryzta AG	Retail Trade	55.90	56.80	55.80	56.40	0.71%	AI Prediction
ASCC	Abrdn Future Supply Chains UCITS ETF AccumUSD	Miscellaneous	1.34	1.34	1.34	1.34	-1.43%	AI Prediction
ASCN	Ascom Holding AG	Electronic Technology	6.19	6.22	5.96	6.11	-1.29%	AI Prediction
ASID.USD	iShares USD Asia Investment Grade Corp Bond UCITS ETF AccumUSD	Miscellaneous	5.49	5.50	5.46	5.48	-0.09%	AI Prediction
ASML	ASML Holding NV	Electronic Technology	1410.80	1420.00	1410.80	1420.00	-1.51%	AI Prediction
ASOL	21Shares AG Solana ETP	Miscellaneous	42.62	42.62	42.62	42.62	2.53%	AI Prediction
ASOL.GBP	21Shares AG Solana ETP	Miscellaneous	38.44	38.44	38.44	38.44	-5.62%	AI Prediction
ASOL.JPY	21Shares AG Solana ETP	Miscellaneous	8431.00	8431.00	8431.00	8431.00	20.91%	AI Prediction
ASOL.USD	21Shares AG Solana ETP	Miscellaneous	50.81	50.96	50.07	50.52	-3.37%	AI Prediction
ASRUSA.USD	UBS (Lux) Fund Solutions SICAV - UBS MSCI USA Socially Responsible UCITS ETF USD dis- Distribution	Miscellaneous	294.90	295.45	294.45	295.45	-0.24%	AI Prediction
ASUI.USD	21Shares Sui Staking ETP	Miscellaneous	21.16	21.16	21.16	21.16	2.30%	AI Prediction
ASWN	ASMALLWORLD AG	Consumer Services	0.62	0.62	0.62	0.62	-0.80%	AI Prediction
AT1	Aroundtown SA	Finance	2.19	2.19	2.19	2.19	3.50%	AI Prediction
AT1C	Invesco Markets II PLC - Invesco USD AT1 CoCo Bond UCITS ETF Accum Shs Hedged CHF	Miscellaneous	44.25	44.25	44.25	44.25	0.00%	AI Prediction
AT1D.USD	Invesco Markets II PLC - Invesco USD AT1 CoCo Bond UCITS ETF USD	Miscellaneous	19.30	19.30	19.30	19.30	0.00%	AI Prediction
AT1S.GBP	Invesco Markets II PLC - Invesco USD AT1 CoCo Bond UCITS ETF Hedged GBP	Miscellaneous	35.11	35.11	35.11	35.11	0.00%	AI Prediction
AUCHAH	UBS Gold hCHF ETF Units -CHF acc-	Miscellaneous	130.66	131.36	128.98	129.10	-2.32%	AI Prediction
AUCO	L&G Gold Mining UCITS ETF	Miscellaneous	75.56	75.56	75.56	75.56	-1.77%	AI Prediction
AUEM.USD	Amundi MSCI Emerging Markets Swap -UCITS ETF USD C- Capitalisation	Miscellaneous	8.56	8.62	8.56	8.61	-2.73%	AI Prediction
AUESG.AUD	UBS (Irl) ETF PLC - UBS MSCI Australia Universal UCITS ETF Accum AUD	Miscellaneous	25.16	25.16	25.14	25.14	-0.18%	AI Prediction
AUEUAH.EUR	UBS Gold hEUR ETF Units -EUR acc-	Miscellaneous	103.52	104.02	102.34	102.34	-2.27%	AI Prediction
AUHCHA	UBS MSCI Australia UCITS ETF Accum Shs h CHF	Miscellaneous	28.18	28.18	27.94	27.94	0.31%	AI Prediction
AUHEUA.EUR	UBS MSCI Australia UCITS ETF Accum Shs h EUR	Miscellaneous	23.32	23.32	23.32	23.32	-0.30%	AI Prediction
AUHGBA.GBP	UBS (Irl) ETF Plc - MSCI Australia UCITS ETF Accumh GBP	Miscellaneous	28.07	28.07	28.07	28.07	2.28%	AI Prediction
AUHUSA.USD	UBS MSCI Australia UCITS ETF Accum Shs h USD	Miscellaneous	29.84	29.89	29.84	29.89	-0.42%	AI Prediction
AUSAUW	UBS MSCI Australia UCITS ETF Accum AUD	Miscellaneous	30.18	30.18	30.18	30.18	2.08%	AI Prediction
AUSAUW.AUD	UBS MSCI Australia UCITS ETF Accum AUD	Miscellaneous	53.88	53.88	53.88	53.88	1.70%	AI Prediction
AUSAUY.AUD	UBS MSCI Australia UCITS ETF Shs Dis AUD	Miscellaneous	40.23	40.23	40.23	40.23	0.27%	AI Prediction
AUSSD.USD	BNP Paribas Easy ESG Enhanced US Ucits ETF Accum Shs USD	Miscellaneous	14.66	14.67	14.66	14.67	0.00%	AI Prediction
AUTN	Autoneum Holding AG	Producer Manufacturing	111.00	112.60	110.20	112.00	-0.18%	AI Prediction
AUUSI	UBS ETF (CH) - UBS Gold ETF Units -USD acc-	Miscellaneous	104.86	105.32	103.84	104.26	-1.06%	AI Prediction
AUUSI.USD	UBS ETF (CH) - UBS Gold ETF Units -USD acc-	Miscellaneous	129.52	130.32	127.94	128.22	-2.20%	AI Prediction
AVAX	21Shares Avalanche ETP 2021-ohne festen Verfall auf Avalanche Exchange Traded Product	Miscellaneous	0.96	0.96	0.96	0.96	-3.35%	AI Prediction
AVAX.USD	21Shares Avalanche ETP 2021-ohne festen Verfall auf Avalanche Exchange Traded Product	Miscellaneous	1.24	1.24	1.24	1.24	6.45%	AI Prediction
AVGO	Broadcom Inc.	Electronic Technology	319.30	319.30	319.30	319.30	0.82%	AI Prediction
AVGO.USD	Broadcom Inc.	Electronic Technology	310.86	310.86	310.86	310.86	0.00%	AI Prediction
AVOL	Avolta AG	Retail Trade	52.45	53.05	51.65	51.65	-2.27%	AI Prediction
AVSV.USD	Avantis Global Small Cap Value UCITS ETF Accum I USD	Miscellaneous	28.31	28.35	28.31	28.35	1.27%	AI Prediction
AWDS.USD	BNP Paribas Easy ESG Enhanced World UCITS ETF Accum Shs CAP USD	Miscellaneous	13.78	13.79	13.78	13.79	0.80%	AI Prediction
AWESG	UBS MSCI ACWI Universal UCITS ETF Dis Shs USD	Miscellaneous	19.80	19.86	19.80	19.86	0.18%	AI Prediction
AWESG.USD	UBS MSCI ACWI Universal UCITS ETF Dis Shs USD	Miscellaneous	24.45	24.45	24.45	24.45	-0.51%	AI Prediction
AWESGE.EUR	UBS MSCI ACWI Universal UCITS ETF Accum h EUR	Miscellaneous	25.66	25.71	25.65	25.65	-0.60%	AI Prediction
AWESGG.GBP	UBS MSCI ACWI Universal UCITS ETF Accum Shs h GBP	Miscellaneous	28.72	28.73	28.72	28.73	-0.64%	AI Prediction
AWESGJ.JPY	UBS MSCI ACWI Universal UCITS ETF Accum h JPY	Miscellaneous	2659.50	2661.50	2658.00	2660.00	-0.08%	AI Prediction
AWESGS	UBS MSCI ACWI Universal UCITS ETF Accum h CHF	Miscellaneous	21.77	21.88	21.77	21.84	-0.43%	AI Prediction
AWESGT	UBS MSCI ACWI Universal UCITS ETF dis hCHF	Miscellaneous	19.32	19.38	19.31	19.36	-0.43%	AI Prediction
AWESGW	UBS MSCI ACWI Universal UCITS ETF Accum h USD	Miscellaneous	26.05	26.14	26.05	26.14	1.22%	AI Prediction
AWESGW.USD	UBS MSCI ACWI Universal UCITS ETF Accum h USD	Miscellaneous	32.18	32.24	32.18	32.24	-0.51%	AI Prediction
AWEX	Xtrackers FTSE All-World Ex US UCITS ETF Accum-1C- USD	Miscellaneous	8.06	8.11	8.06	8.11	-0.39%	AI Prediction
AWSRI	UBS MSCI ACWI Socially Responsible UCITS ETF USD	Miscellaneous	22.62	22.66	22.62	22.66	-0.02%	AI Prediction
AWSRI.USD	UBS MSCI ACWI Socially Responsible UCITS ETF USD	Miscellaneous	28.07	28.07	28.07	28.07	0.14%	AI Prediction
AWSRIA.USD	UBS MSCI ACWI Socially Responsible UCITS ETF Accum Shs USD	Miscellaneous	30.21	30.21	30.21	30.21	-0.23%	AI Prediction
AWSRIE.EUR	UBS MSCI ACWI Socially Responsible UCITS ETF Accum h EUR	Miscellaneous	22.53	22.53	22.50	22.50	0.00%	AI Prediction
AWSRIH.GBP	UBS MSCI ACWI Socially Responsible UCITS ETF dis hGBP	Miscellaneous	22.16	22.16	22.16	22.16	1.05%	AI Prediction
AWSRIS	UBS MSCI ACWI Socially Responsible UCITS ETF Accum h CHF	Miscellaneous	19.27	19.32	19.27	19.30	-0.60%	AI Prediction
AWSRIT	UBS MSCI ACWI Socially Responsible UCITS ETF dis hCHF	Miscellaneous	17.29	17.31	17.25	17.25	0.00%	AI Prediction
AWSRIW	UBS MSCI ACWI Socially Responsible UCITS ETF Accum Shs h USD	Miscellaneous	22.29	22.29	22.29	22.29	0.75%	AI Prediction
AWSRIW.USD	UBS MSCI ACWI Socially Responsible UCITS ETF Accum Shs h USD	Miscellaneous	27.53	27.59	27.52	27.59	0.00%	AI Prediction
AXEE.USD	iShares Asia ex Japan Equity Enhanced Active UCITS ETF	Miscellaneous	8.55	8.55	8.53	8.53	-2.78%	AI Prediction
AXLM.USD	21Shares Stellar XLM ETP	Miscellaneous	8.31	8.31	8.31	8.31	-3.64%	AI Prediction
AXRP	21Shares Ripple XRP ETP	Miscellaneous	24.20	24.20	24.20	24.20	-1.08%	AI Prediction
AXRP.USD	21Shares Ripple XRP ETP	Miscellaneous	29.15	29.18	28.99	28.99	-2.96%	AI Prediction
AXTZ.USD	21Shares Tezos ETP	Miscellaneous	1.36	1.37	1.36	1.37	-0.03%	AI Prediction
B.USD	Barrick Mining Corporation	Non-Energy Minerals	36.20	36.20	36.20	36.20	-10.60%	AI Prediction
BA.USD	Boeing Company	Electronic Technology	379.32	379.32	379.32	379.32	0.00%	AI Prediction
BAC.USD	Bank of America Corp	Finance	28.40	28.40	28.40	28.40	0.00%	AI Prediction
BAER	Julius Baer Gruppe AG	Finance	72.46	73.22	72.26	73.08	0.44%	AI Prediction
BANB	Bachem Holding AG Class B	Health Technology	74.20	74.40	72.85	74.40	-0.60%	AI Prediction
BARN	Barry Callebaut AG	Consumer Non-Durables	1100.00	1132.00	1093.00	1127.00	2.45%	AI Prediction
BAS	BASF SE	Process Industries	44.31	44.31	44.31	44.31	0.54%	AI Prediction
BATT	L&G Battery Value-Chain UCITS ETF	Miscellaneous	25.94	26.20	25.89	26.20	-1.52%	AI Prediction
BAYN	Bayer AG	Health Technology	47.36	47.36	47.36	47.36	3.59%	AI Prediction
BBEG.EUR	JPMorgan ETFs (Ireland) ICAV - BetaBuilders EUR Govt Bond UCITS ETF EUR (Acc)	Miscellaneous	94.07	94.07	94.07	94.07	0.15%	AI Prediction
BBN	Bellevue Group AG	Finance	7.20	7.36	7.20	7.26	1.40%	AI Prediction
BBSC.USD	BetaBuilders US Small Cap Equity UCITS ETF AccumUSD	Miscellaneous	41.52	41.52	41.52	41.52	0.31%	AI Prediction
BBTR.USD	BetaBuilders US Treasury Bond UCITS ETF Accum USD	Miscellaneous	107.25	107.25	107.25	107.25	0.03%	AI Prediction
BBUS.USD	JPMorgan ETFs (Ireland) ICAV - Betabuilders US equity ucits ETF Accum USD	Miscellaneous	71.61	71.72	71.61	71.72	2.74%	AI Prediction
BC8	Bechtle AG	Technology Services	29.80	29.80	29.80	29.80	-74.79%	AI Prediction
BCCMA.USD	UBS BBG Commodity CMCI SF UCITS ETF Accum USD	Miscellaneous	21.91	21.91	21.91	21.91	1.18%	AI Prediction
BCCME.EUR	UBS BBG Commodity CMCI SF UCITS ETF Accum h EUR	Miscellaneous	17.84	17.84	17.84	17.84	2.34%	AI Prediction
BCCMS	UBS BBG Commodity CMCI SF UCITS ETF Accum h CHF	Miscellaneous	16.28	16.28	16.17	16.21	0.95%	AI Prediction
BCGE	Banque Cantonale de Geneve SA	Finance	33.20	33.60	32.90	33.30	0.30%	AI Prediction
BCHE	Invesco CoinShares Global Blockchain UCITS ETF Accum Shs USD	Miscellaneous	141.22	141.22	141.22	141.22	0.00%	AI Prediction
BCHE.USD	Invesco CoinShares Global Blockchain UCITS ETF Accum Shs USD	Miscellaneous	180.92	180.92	180.92	180.92	-0.94%	AI Prediction
BCHN	Burckhardt Compression Holding AG	Producer Manufacturing	454.00	462.50	452.00	462.50	1.31%	AI Prediction
BCJ	Banque Cantonale du Jura	Finance	80.50	80.50	80.50	80.50	-0.62%	AI Prediction
BCOM.USD	L&G All Commodities UCITS ETF	Miscellaneous	18.89	18.89	18.89	18.89	-0.58%	AI Prediction
BCVN	Banque Cantonale Vaudoise	Finance	122.20	123.30	121.80	122.50	0.66%	AI Prediction
BEAN	BELIMO Holding AG	Producer Manufacturing	812.50	821.50	800.50	814.00	-0.85%	AI Prediction
BEKN	Berner Kantonalbank AG	Finance	375.50	381.00	375.00	379.50	0.93%	AI Prediction
BELL	Bell Food Group Ltd.	Consumer Non-Durables	178.00	180.60	177.00	179.40	1.01%	AI Prediction
BFRM.EUR	BNP Paribas Easy SICAV - BNP Paribas Easy European Equity Buffer (June) -UCITS ETF- Capitalisation		10.06	10.06	10.06	10.06		AI Prediction
BIM	Bonhote-Immobilier SICAV - BIM	Miscellaneous	185.40	185.80	184.20	185.80	0.11%	AI Prediction
BION	BB Biotech AG	Finance	50.80	50.80	49.70	50.40	-0.40%	AI Prediction
BIOT	Legal & General UCITS ETF Plc - Pharma Breakthrough	Miscellaneous	12.06	12.06	12.06	12.06	-4.35%	AI Prediction
BIOV	BioVersys AG	Health Technology	27.00	27.00	26.60	27.00	-1.82%	AI Prediction
BITC	CoinShares Bitcoin ETP	Miscellaneous	48.91	48.91	48.91	48.91	-2.27%	AI Prediction
BITC.EUR	CoinShares Bitcoin ETP	Miscellaneous	53.99	53.99	53.99	53.99	1.48%	AI Prediction
BITC.GBP	CoinShares Bitcoin ETP	Miscellaneous	46.02	46.02	46.02	46.02	3.17%	AI Prediction
BITC.USD	CoinShares Bitcoin ETP	Miscellaneous	60.44	60.70	59.85	60.51	-1.99%	AI Prediction
BKCH	Global X Blockchain UCITS ETF AccumUSD	Miscellaneous	12.77	12.77	12.77	12.77	-3.49%	AI Prediction
BKNG.USD	Booking Holdings Inc.	Consumer Services	160.55	160.55	160.55	160.55	0.00%	AI Prediction
BKW	BKW AG	Utilities	133.20	134.50	132.50	133.70	0.91%	AI Prediction
BLK.USD	BlackRock, Inc.	Finance	984.84	984.84	984.84	984.84	0.00%	AI Prediction
BLKB	Basellandschaftliche Kantonalbank	Finance	1105.00	1105.00	1090.00	1090.00	-0.46%	AI Prediction
BLKC.USD	iShares Blockchain Technology UCITS ETF Accum Shs USD	Miscellaneous	17.02	17.02	17.02	17.02	-2.54%	AI Prediction
BLOC	WisdomTree Physical Crypto Market	Miscellaneous	4.02	4.02	4.02	4.02	0.93%	AI Prediction
BLOC.EUR	WisdomTree Physical Crypto Market	Miscellaneous	4.36	4.36	4.36	4.36	3.72%	AI Prediction
BLOC.USD	WisdomTree Physical Crypto Market	Miscellaneous	4.92	4.92	4.92	4.92	4.69%	AI Prediction
BLOK	First Trust Indxx Innovative Transaction & Process UCITS ETF Accum Shs A USD	Miscellaneous	43.35	43.35	43.01	43.01	-0.49%	AI Prediction
BLTN.USD	iShares Brazil LTN BRL Govt Bond UCITS ETF De Accumulating Units USD	Miscellaneous	112.86	112.93	112.45	112.50	-0.24%	AI Prediction
BLUE	ECPI Global ESG Blue Economy ETF	Miscellaneous	16.93	16.93	16.93	16.93	0.40%	AI Prediction
BLUE.EUR	ECPI Global ESG Blue Economy ETF	Miscellaneous	18.55	18.55	18.55	18.55	1.43%	AI Prediction
BLUSD.USD	BNP Paribas Easy SICAV - ECPI Global ESG Blue Economy ETF	Miscellaneous	14.33	14.33	14.33	14.33	4.16%	AI Prediction
BMAG	Bajaj Mobility AG	Commercial Services	18.54	18.86	18.48	18.82	0.97%	AI Prediction
BMW	Bayerische Motoren Werke AG	Consumer Durables	53.70	54.20	53.70	53.78	-0.44%	AI Prediction
BN	Danone SA	Consumer Non-Durables	62.26	62.26	62.26	62.26	0.00%	AI Prediction
BNP	BNP Paribas S.A. Class A	Finance	92.68	92.68	92.68	92.68	0.00%	AI Prediction
BOLD	21Shares Bitcoin Gold ETP	Miscellaneous	33.80	33.92	33.80	33.92	-0.64%	AI Prediction
BOLD.GBP	21Shares Bitcoin Gold ETP	Miscellaneous	31.74	31.74	31.74	31.74	1.96%	AI Prediction
BOLD.USD	21Shares Bitcoin Gold ETP	Miscellaneous	41.60	41.60	41.56	41.56	-2.02%	AI Prediction
BOSN	Bossard Holding AG	Producer Manufacturing	201.00	204.00	201.00	204.00	0.00%	AI Prediction
BOTZ	Global X Robotics & Artificial Intelligence UCITS ETF	Miscellaneous	19.29	19.39	19.21	19.39	-0.65%	AI Prediction
BPDU	BetaPlus Enhanced Global Developed Sustainable Equity UCITS ETF AccumETF USD	Miscellaneous	10.13	10.13	10.13	10.13	-0.41%	AI Prediction
BPDU.USD	BetaPlus Enhanced Global Developed Sustainable Equity UCITS ETF AccumETF USD	Miscellaneous	12.52	12.52	12.52	12.52	2.59%	AI Prediction
BRENT.USD	Exchange Traded Product on Leonteq Brent Crude Oil Futures Total Return Index	Miscellaneous	105.40	106.26	104.52	106.26	4.28%	AI Prediction
BRIJ	Global X European Infrastructure Development UCITS ETF Accum Shs EUR	Miscellaneous	18.35	18.45	18.35	18.45	0.93%	AI Prediction
BRK	Berkshire Hathaway Inc. Class B	Finance	409.35	409.35	400.00	400.00	-2.38%	AI Prediction
BRK.USD	Berkshire Hathaway Inc. Class B	Finance	486.24	486.24	486.24	486.24	0.00%	AI Prediction
BRKN	Burkhalter Holding AG	Industrial Services	145.00	146.40	144.20	145.60	-0.82%	AI Prediction
BS30	Invesco Markets II plc - Invesco BulletShares 2030 USD Corporate Bond UCITS ETF USD	Miscellaneous	4.08	4.08	4.08	4.08	1.87%	AI Prediction
BSKP	Basler Kantonalbank Partizipsch	Finance	97.10	98.80	95.80	97.70	-0.10%	AI Prediction
BSLN	Basilea Pharmaceutica AG	Health Technology	54.80	54.80	53.10	53.10	-2.93%	AI Prediction
BSOL	Bitwise Solana Staking ETP	Miscellaneous	3.34	3.34	3.34	3.34	-2.83%	AI Prediction
BTC1	Bitwise Core Bitcoin ETP	Miscellaneous	5.08	5.08	5.08	5.08	5.12%	AI Prediction
BTC3.EUR	L S Limited 2025-21.11.75 on 3x Leveraged Exposure to Bitcoin Exchange Traded Product		7.20	7.44	6.86	6.95	-6.08%	AI Prediction
BTC3.USD	L S Limited 2025-21.11.75 on 3x Leveraged Exposure to Bitcoin Exchange Traded Product		8.10	8.20	7.80	8.05	-5.29%	AI Prediction
BTC3S.EUR	L S Limited 2025-21.11.75 on 3x Short Exposure to Bitcoin Exchange Traded Product		38.10	39.96	36.85	37.55	5.03%	AI Prediction
BTC3S.USD	L S Limited 2025-21.11.75 on 3x Short Exposure to Bitcoin Exchange Traded Product		43.90	43.90	43.90	43.90	8.40%	AI Prediction
BTCA	15 FiCAS Active Crypto ETP	Miscellaneous	142.30	142.30	142.30	142.30	-0.28%	AI Prediction
BTCE	Bitwise Physical Bitcoin ETP	Miscellaneous	44.92	44.92	44.92	44.92	0.20%	AI Prediction
BTCL	Leonteq Bitcoin Etf Index	Miscellaneous	53.70	53.70	53.70	53.70	3.69%	AI Prediction
BTCW	WisdomTree Physical Bitcoin	Miscellaneous	12.13	12.18	12.13	12.15	-1.81%	AI Prediction
BTCW.EUR	WisdomTree Physical Bitcoin	Miscellaneous	13.16	13.16	13.16	13.16	-1.29%	AI Prediction
BTCW.USD	WisdomTree Physical Bitcoin	Miscellaneous	15.00	15.08	14.85	14.97	-2.25%	AI Prediction
BTCX	Global X Bitcoin ETP	Miscellaneous	50.05	50.05	50.05	50.05	5.25%	AI Prediction
BTCX.USD	Global X Bitcoin ETP	Miscellaneous	60.69	60.69	60.69	60.69	2.21%	AI Prediction
BTEC.USD	iShares NASDAQ US Biotechnology UCITS ETF	Miscellaneous	9.70	9.70	9.47	9.51	-1.53%	AI Prediction
BTIC.USD	Invesco Physical Bitcoin ETP	Miscellaneous	61.02	61.11	60.39	61.11	-1.55%	AI Prediction
BUCN	Bucher Industries AG	Producer Manufacturing	312.50	315.50	312.00	314.00	-0.32%	AI Prediction
BUGU	Global X Cybersecurity UCITS ETF USD	Miscellaneous	14.18	14.18	14.18	14.18	-2.22%	AI Prediction
BUYB.USD	Invesco Global Buyback Achievers UCITS ETF	Miscellaneous	73.94	73.94	73.94	73.94	1.29%	AI Prediction
BVZN	BVZ Holding AG	Transportation	1880.00	1880.00	1650.00	1780.00	-5.32%	AI Prediction
BYS	Bystronic AG	Producer Manufacturing	136.80	138.00	133.20	136.00	0.00%	AI Prediction
C.USD	Citigroup Inc.	Finance	63.82	63.82	63.82	63.82	0.00%	AI Prediction
C300.USD	Invesco S&P China A 300 Swap UCITS ETF Accum Shs -USD-	Miscellaneous	7.32	7.32	7.32	7.32	-1.28%	AI Prediction
C40.EUR	Amundi Index Solutions SICAV - Amundi CAC 40 ESG UCITS ETF Capitalisation	Miscellaneous	147.26	147.86	147.26	147.84	-0.03%	AI Prediction
C4DE.EUR	Amundi Index Solutions - CAC 40 ESG UCITS ETF	Miscellaneous	85.33	85.67	85.31	85.67	-0.05%	AI Prediction
C50.EUR	Amundi Index Solutions - Euro STOXX 50 DR UCITS ETF EUR Cap	Miscellaneous	167.54	168.54	167.36	168.32	0.14%	AI Prediction
C500.USD	Invesco S&P China A MidCap 500 Swap UCITS ETF	Miscellaneous	10.01	10.09	10.01	10.09	3.12%	AI Prediction
C50U.USD	Amundi Index Solutions - Euro STOXX 50 DR UCITS ETF	Miscellaneous	191.48	191.48	191.48	191.48	-0.30%	AI Prediction
C6E.EUR	Amundi STOXX Europe 600 ESG ETF EUR C	Miscellaneous	162.76	162.76	162.72	162.72	-0.21%	AI Prediction
C9DF	Frankfurter UCITS-ETF FCP - Modern Value Units -EUR- Capitalisation	Miscellaneous	142.10	142.10	142.10	142.10	1.78%	AI Prediction
CAESG.CAD	UBS (Irl) ETF PLC - UBS MSCI Canada Universal UCITS ETF Accum CAD	Miscellaneous	14.01	14.04	14.00	14.00	0.06%	AI Prediction
CAHCHA	UBS MSCI Canada UCITS ETF -hCHF acc- Capitalisation	Miscellaneous	43.15	43.20	43.06	43.06	-0.06%	AI Prediction
CAHEUA.EUR	UBS MSCI Canada UCITS ETF hEUR acc Capitalisation	Miscellaneous	40.85	40.90	40.73	40.73	0.00%	AI Prediction
CAHGBA.GBP	UBS MSCI Canada UCITS ETF hGBP acc Capitalisation	Miscellaneous	35.09	35.09	35.09	35.09	1.34%	AI Prediction
CAHGBD.GBP	UBS MSCI Canada UCITS ETF hGBP dis Distribution	Miscellaneous	23.50	23.50	23.50	23.50	0.23%	AI Prediction
CAHUSA.USD	UBS MSCI Canada UCITS ETF USD acc Capitalisation	Miscellaneous	57.49	57.49	57.49	57.49	0.61%	AI Prediction
CAKD	Waystone ETF ICAV - Calamos Autocallable Income UCITS ETF USD	Miscellaneous	8.25	8.25	8.24	8.24	-0.28%	AI Prediction
CAKS	Waystone ETF ICAV - Calamos Autocallable Income UCITS ETF AccumUSD	Miscellaneous	8.46	8.46	8.46	8.46	0.32%	AI Prediction
CALN	CALIDA Holding AG	Consumer Non-Durables	18.56	18.56	18.10	18.38	-1.29%	AI Prediction
CANA.CAD	UBS MSCI Canada UCITS ETF-CAD acc- Capitalisation	Miscellaneous	42.30	42.33	42.25	42.25	0.38%	AI Prediction
CANCDA.CAD	UBS MSCI Canada UCITS ETF -CAD dis- Distribution	Miscellaneous	91.97	92.17	91.88	91.88	0.40%	AI Prediction
CANUKD.CAD	UBS MSCI Canada UCITS ETF CAD Ukdis- Distribution	Miscellaneous	33.12	33.12	33.12	33.12	0.62%	AI Prediction
CAPE.EUR	Ossiam Lux SICAV - Ossiam Shiller Barclay Cape Europe Sector Val TR Capitalisation -UCITS ETF 1C(EUR)-	Miscellaneous	660.90	660.90	660.90	660.90	2.42%	AI Prediction
CAPH.EUR	Ossiam Shiller Barclays CAPE US Sector Value TR	Miscellaneous	1170.80	1170.80	1170.80	1170.80	1.04%	AI Prediction
CAPU.EUR	Ossiam Shiller Barclays Cape US Sector Value UCITS ETF 1C EUR	Miscellaneous	1465.40	1465.40	1462.60	1462.60	-0.39%	AI Prediction
CARE	Waystone ETF ICAV - Bellevue Healthcare UCITS ETF Accum- USD	Miscellaneous	9.23	9.23	9.23	9.23	0.30%	AI Prediction
CARE.USD	Waystone ETF ICAV - Bellevue Healthcare UCITS ETF Accum- USD	Miscellaneous	11.53	11.53	11.53	11.53	2.02%	AI Prediction
CAT.USD	Caterpillar Inc.	Producer Manufacturing	977.63	977.63	977.63	977.63	0.00%	AI Prediction
CATH	Lyxor Index Fund - Lyr MSCI Wrd Cath Princ ESG DR UCITS ETF	Miscellaneous	37.96	37.96	37.96	37.96	0.16%	AI Prediction
CAUT	Global X China Electric Vehicle And Battery UCITS ETF Accum-USD	Miscellaneous	20.57	20.57	20.21	20.32	-10.51%	AI Prediction
CB1EU6	Amundi STOXX Europe 600 ESG II UCITS ETF	Miscellaneous	60.26	60.26	60.26	60.26	0.43%	AI Prediction
CB1TX	Amundi TecDAX UCITS ETF	Miscellaneous	25.17	25.17	25.17	25.17	-2.29%	AI Prediction
CB3.EUR	AMUNDI EURO GOVERNMENT TILTED GREEN BOND	Miscellaneous	220.34	220.34	220.34	220.34	0.06%	AI Prediction
CBDAX.EUR	Amundi Core DAX UCITS ETF Dist	Miscellaneous	186.50	186.80	186.34	186.80	0.10%	AI Prediction
CBDDAX.EUR	Amundi DivDAX UCITS ETF Distribution	Miscellaneous	38.96	38.96	38.96	38.96	1.91%	AI Prediction
CBESG	UBS ETF (CH) - SBI ESG Corporate	Miscellaneous	71.36	71.36	70.74	71.02	-0.24%	AI Prediction
CBEU5.EUR	UBS BBG Euro Area Liquid Corp 1-5 UCITS ETF -EUR dis- Distribution	Miscellaneous	13.19	13.19	13.19	13.19	-0.09%	AI Prediction
CBFEDF	Multi Units LU - Amundi Fed Funds Rate UCITS USD ETF Dist	Miscellaneous	84.78	84.78	84.78	84.78	3.28%	AI Prediction
CBGOLD.USD	Amundi Index Solutions SICAV - Amundi Gold Miners -Ucits ETF- Distribution	Miscellaneous	61.00	61.23	60.74	61.23	-2.02%	AI Prediction
CBK	Commerzbank AG	Finance	34.20	34.68	34.20	34.68	-0.97%	AI Prediction
CBMDAX.EUR	Amundi Index Solutions - MDAX ESG UCITS ETF	Miscellaneous	26.59	26.59	26.59	26.59	1.92%	AI Prediction
CBMEM	Multi Units LU - Amundi MSCI Emerging Markets II	Miscellaneous	59.23	59.79	59.23	59.79	-1.12%	AI Prediction
CBMEM.USD	Multi Units LU - Amundi MSCI Emerging Markets II	Miscellaneous	73.24	73.62	73.24	73.62	-1.55%	AI Prediction
CBMPUS.USD	Amundi Index Solutions - MSCI Pac. ESG Clim. Net Zero Amb. CTB	Miscellaneous	89.75	89.75	89.75	89.75	0.96%	AI Prediction
CBNX.USD	Goldman Sachs Access China Government Bond UCITS ETF AccumUSD	Miscellaneous	57.61	57.61	57.61	57.61	-0.13%	AI Prediction
CBSEU.EUR	UBS (Lux) Fd. Sol. - Bloomberg MSCI Euro Ar. Liq. Corp. Sust.	Miscellaneous	13.04	13.05	13.03	13.03	-0.30%	AI Prediction
CBSEUA	UBS (Lux) Fd. Sol. - Bloomberg MSCI Euro Ar. Liq. Corp. Sust.	Miscellaneous	14.07	14.07	14.07	14.07	0.48%	AI Prediction
CBSEUA.EUR	UBS (Lux) Fd. Sol. - Bloomberg MSCI Euro Ar. Liq. Corp. Sust.	Miscellaneous	15.21	15.21	15.19	15.21	0.05%	AI Prediction
CBSEUD.USD	UBS (Lux) Fd. Sol. - Bloomberg MSCI Euro Ar. Liq. Corp. Sust.	Miscellaneous	11.13	11.13	11.13	11.13	-0.20%	AI Prediction
CBSEUS	UBS (Lux) Fd. Sol. - Bloomberg MSCI Euro Ar. Liq. Corp. Sust.	Miscellaneous	13.22	13.23	13.20	13.20	-0.22%	AI Prediction
CBSUS.USD	UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(USD) A-dis- Distribution	Miscellaneous	14.78	14.78	14.78	14.78	-0.13%	AI Prediction
CBSUS5	UBS Bloomberg MSCI US Liquid Corporates 1-5 Y Sus UCITS ETF	Miscellaneous	9.65	9.65	9.65	9.65	-0.01%	AI Prediction
CBSUSA	UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(USD) A-acc- Capitalisation	Miscellaneous	17.10	17.10	17.10	17.10	-0.66%	AI Prediction
CBSUSA.USD	UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(USD) A-acc- Capitalisation	Miscellaneous	21.16	21.16	21.16	21.16	0.00%	AI Prediction
CBSUSE.EUR	UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	15.16	15.16	15.13	15.13	0.35%	AI Prediction
CBSUSH.GBP	UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(hedged to GBP) A-dis- Distribution	Miscellaneous	8.92	8.92	8.92	8.92	-0.16%	AI Prediction
CBSUST	UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(hedged to CHF) A-dis- Distribution	Miscellaneous	10.10	10.14	10.08	10.08	-0.30%	AI Prediction
CBTC	21Shares Bitcoin Core ETP	Miscellaneous	12.07	12.16	12.05	12.16	-1.63%	AI Prediction
CBTC.USD	21Shares Bitcoin Core ETP	Miscellaneous	14.96	15.06	14.91	14.92	-2.24%	AI Prediction
CBUS.USD	UBS (Lux) Fund Sol - UBS Core BBG US Liquid Corp UCITS ETF USD Distribution	Miscellaneous	14.65	14.65	14.65	14.65	-0.14%	AI Prediction
CBUS5.USD	UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF	Miscellaneous	13.88	13.88	13.85	13.86	0.00%	AI Prediction
CBUS5A.USD	UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF	Miscellaneous	19.09	19.11	18.97	19.08	-0.15%	AI Prediction
CBUS5E.EUR	UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF	Miscellaneous	15.33	15.33	15.33	15.33	0.00%	AI Prediction
CBUS5H.GBP	UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF	Miscellaneous	12.46	12.46	12.46	12.46	-0.05%	AI Prediction
CBUS5S	UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF	Miscellaneous	13.10	13.10	13.06	13.06	-0.21%	AI Prediction
CBUSAC.USD	UBS (Lux) Fund Sol - UBS Core BBG US Liquid Corp UCITS ETF -USD acc- Capitalisation	Miscellaneous	14.75	14.76	14.75	14.75	-0.13%	AI Prediction
CBUSE.EUR	UBS (Lux) Fund Sol - UBS Core BBG US Liquid Corp UCITS ETF -hEUR acc- Capitalisation	Miscellaneous	17.51	17.51	17.45	17.45	-0.39%	AI Prediction
CBUSH.GBP	UBS Core BBG US Liquid Corp UCITS ETF -hGBP dis- Distribution	Miscellaneous	13.95	13.95	13.93	13.93	-0.17%	AI Prediction
CBUSS	UBS (Lux) Fund Sol - UBS Core BBG US Liquid Corp UCITS ETF -hCHF acc- Capitalisation	Miscellaneous	14.93	14.93	14.89	14.92	-0.08%	AI Prediction
CBVS	Amundi Multi-Asset Portfolio UCITS ETF	Miscellaneous	176.16	176.16	176.16	176.16	1.08%	AI Prediction
CBVS.EUR	Amundi Multi-Asset Portfolio UCITS ETF	Miscellaneous	189.58	189.58	189.58	189.58	-1.35%	AI Prediction
CBVSD	Amundi Multi-Asset Portfolio Defensive UCITS ETF Units -Dist-	Miscellaneous	136.88	136.88	136.88	136.88	0.91%	AI Prediction
CBVSD.EUR	Amundi Multi-Asset Portfolio Defensive UCITS ETF Units -Dist-	Miscellaneous	147.26	147.38	147.26	147.38	0.82%	AI Prediction
CBVSO	Amundi Multi-Asset Portfolio Offensive UCITS ETF Units -Dist-	Miscellaneous	177.84	177.90	177.84	177.90	0.16%	AI Prediction
CBVSO.EUR	Amundi Multi-Asset Portfolio Offensive UCITS ETF Units -Dist-	Miscellaneous	194.60	194.60	193.90	193.90	-0.15%	AI Prediction
CC1E.EUR	Amundi Index Solutions SICAV - Amundi MSCI China Tech -UCITS ETF EUR Acc- Capitalisation	Miscellaneous	269.45	269.80	269.35	269.80	-2.32%	AI Prediction
CC1USD.USD	Amundi MSCI China Tech UCITS ETF USD Acc- Capitalisation	Miscellaneous	308.15	308.55	307.90	308.10	-4.91%	AI Prediction
CCAP	C Capital Holdings AG	Technology Services	0.35	0.35	0.35	0.35	20.69%	AI Prediction
CCBO.USD	WisdomTree AT1 CoCo Bond UCITS ETF USD	Miscellaneous	88.69	88.69	88.60	88.60	-1.47%	AI Prediction
CCCHA	UBS CMCI Composite SF UCITS ETF Accum h CHF	Miscellaneous	90.48	90.52	89.29	90.52	1.49%	AI Prediction
CCEUA.EUR	UBS CMCI Composite SF UCITS ETF Accum h EUR	Miscellaneous	98.82	100.02	98.81	99.79	1.54%	AI Prediction
CCGBAS.GBP	UBS CMCI Composite SF UCITS ETF Accum Shs h GBP	Miscellaneous	174.42	174.44	174.42	174.44	3.17%	AI Prediction
CCMCUA.USD	UBS CMCI Commodity Carry SF UCITS ETF Accum Shs - USD	Miscellaneous	143.26	143.26	143.26	143.26	-1.12%	AI Prediction
CCUSAS.USD	UBS CMCI Composite SF UCITS ETF Accum USD	Miscellaneous	136.66	137.58	136.20	137.20	0.72%	AI Prediction
CCXAA.USD	UBS CMCI Ex-Agriculture SF UCITS ETF Accum USD	Miscellaneous	286.05	287.30	286.05	287.30	-0.23%	AI Prediction
CCXAE.EUR	UBS CMCI Ex-Agriculture SF UCITS ETF Accum h EUR	Miscellaneous	217.35	217.35	217.35	217.35	-0.59%	AI Prediction
CCXAS	UBS CMCI Ex-Agriculture SF UCITS ETF Accum h CHF	Miscellaneous	196.00	196.24	195.30	195.46	-0.28%	AI Prediction
CD5E.EUR	Amundi Index Solutions - Euro STOXX 50 DR UCITS ETF	Miscellaneous	101.16	101.16	101.16	101.16	-2.11%	AI Prediction
CDOT	CoinShares Polkadot Staking ETP	Miscellaneous	0.83	0.83	0.83	0.83	-2.21%	AI Prediction
CDOT.USD	CoinShares Polkadot Staking ETP	Miscellaneous	1.02	1.02	1.02	1.02	-0.43%	AI Prediction
CECFX	Exchange Traded Product on CECflex Index		50.83	51.34	50.83	51.34	0.65%	AI Prediction
CEGI	REX Crypto Equity Income & Growth UCITS ETF USD	Miscellaneous	24.50	24.50	24.50	24.50	-0.28%	AI Prediction
CEU.EUR	Amundi MSCI Europe ESG Broad Transition UCITS ETF EUR C- Capitalisation	Miscellaneous	442.35	442.35	436.50	436.50	-0.43%	AI Prediction
CFR	Compagnie Financiere Richemont SA	Consumer Durables	180.25	184.15	180.25	184.15	1.07%	AI Prediction
CFT	Compagnie Financiere Tradition SA	Finance	312.00	315.50	312.00	313.00	-0.32%	AI Prediction
CFTE	Compagnie Financiere Tradition SA TEMP	Finance	316.00	317.00	315.50	315.50	-1.56%	AI Prediction
CHAM	Cham Swiss Properties AG	Finance	23.10	23.30	22.80	23.10	0.00%	AI Prediction
CHCORP	iShares Core CHF Corporate Bond ETF (CH)	Miscellaneous	97.40	97.50	96.90	96.90	-0.37%	AI Prediction
CHDIV	UBS ETF (CH) - UBS MSCI Swiss Dividend ETF Units CHF dis	Miscellaneous	14.52	14.56	14.48	14.56	0.83%	AI Prediction
CHDIVA	UBS ETF (CH) - UBS MSCI Swiss Dividend ETF Units CHF acc	Miscellaneous	3.50	3.52	3.50	3.51	-0.01%	AI Prediction
CHDVD	iShares Swiss Dividend ETF (CH)	Miscellaneous	191.90	192.38	191.14	191.78	0.15%	AI Prediction
CHESG	UBS SBI(R) AAA-BBB ESG ETF Anteile CHF dis	Miscellaneous	99.09	99.69	99.03	99.20	0.11%	AI Prediction
CHEUR.EUR	UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	20.46	20.52	20.46	20.50	0.12%	AI Prediction
CHEURD.EUR	UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF -(hedged to EUR) A-dis- Distribution	Miscellaneous	18.76	18.76	18.76	18.76	0.00%	AI Prediction
CHFO	Leonteq CHF Overnight Return Index ETP		97.25	97.25	97.25	97.25	-0.02%	AI Prediction
CHFON	UBS (CH) Fund Solutions - UBS SARON(R) SF Units -ETF CHF acc-	Miscellaneous	5.01	5.01	5.01	5.01	-0.01%	AI Prediction
CHINS	BNP Paribas Easy - MSCI China Select Sri S-Series 10% Capped	Miscellaneous	5.09	5.15	5.09	5.15	1.06%	AI Prediction
CHINS.USD	BNP Paribas Easy - MSCI China Select Sri S-Series 10% Capped	Miscellaneous	6.41	6.41	6.41	6.41	1.91%	AI Prediction
CHIP.USD	Multi Units Luxembourg SICAV - Amundi MSCI Semiconductors UCITS ETF Acc Capitalisation	Miscellaneous	129.26	129.62	128.84	129.62	-2.76%	AI Prediction
CHOO	ChooseSmart Swiss Expanded Index ETP	Miscellaneous	1004.60	1004.60	1004.60	1004.60	0.42%	AI Prediction
CHPS	First Trust Global Funds ICAV - First Trust Bloomberg Global Semiconductor Supply Chain UCITS ETF Accu A USD	Miscellaneous	39.45	39.45	39.45	39.45	-6.24%	AI Prediction
CHPX	GLOBAL X ETFS ICAV - Global X AI Semiconductor & Quantum UCITS ETF AccumUSD	Miscellaneous	24.14	24.14	23.82	23.82	-4.09%	AI Prediction
CHSPI	iShares Core SPI(R) ETF (CH)	Miscellaneous	170.70	171.12	170.12	170.92	0.12%	AI Prediction
CHSRI	UBS MSCI Switzerland IMI Socially Responsible ETF Units -CHF dis-	Miscellaneous	20.26	20.41	20.26	20.41	0.27%	AI Prediction
CHSRIA	UBS MSCI Switzerland IMI Socially Responsible ETF Units -CHF acc-	Miscellaneous	23.38	23.46	23.32	23.46	0.15%	AI Prediction
CHSRII	UBS (Lux) Fund Solutions SICAV - UBS MSCI Switzerland IMI Socially Responsible UCITS ETF -(CHF)A-acc- Capitalisation	Miscellaneous	15.85	16.04	15.85	16.00	0.13%	AI Prediction
CHUSD.USD	UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF -(hedged to USD) A-acc- Capitalisation	Miscellaneous	19.56	19.64	19.54	19.59	0.00%	AI Prediction
CHUSDD.USD	UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF -(hedged to USD) A-dis- Distribution	Miscellaneous	17.94	17.94	17.94	17.94	-0.11%	AI Prediction
CI2E.EUR	Amundi MSCI India Swap II UCITS ETF Cap	Miscellaneous	808.60	808.60	808.60	808.60	0.00%	AI Prediction
CI2USD.USD	Amundi Index Solutions - Amundi MSCI India Swap II UCITS ETF USD Acc	Miscellaneous	930.00	930.00	930.00	930.00	2.20%	AI Prediction
CIBR	First Trust Global Funds ICAV - First Trust Nasdaq cyber Security UCTIS ETF Accum A USD	Miscellaneous	46.35	46.35	46.35	46.35	-0.58%	AI Prediction
CICN	Cicor Technologies	Electronic Technology	114.40	114.60	111.60	112.20	-3.61%	AI Prediction
CISB.USD	iShares Smart City Infrastructure UCITS ETF AccumUSD	Miscellaneous	10.44	10.47	10.44	10.47	1.75%	AI Prediction
CLEM.USD	Amundi MSCI Emerging Markets ESG Broad Transition UCITS ETF DR (C)	Miscellaneous	86.57	86.65	86.57	86.65	0.16%	AI Prediction
CLIM	Multi Units Luxembourg SICAV - Amundi Global Aggregate Green Bond Acc Capitalisation	Miscellaneous	45.38	45.38	45.38	45.38	0.68%	AI Prediction
CLMA	Guinness Sustainable Energy UCITS ETF	Miscellaneous	6.58	6.58	6.58	6.58	-0.29%	AI Prediction
CLN	Clariant AG	Process Industries	7.50	7.80	7.50	7.75	3.82%	AI Prediction
CLOEUA	UBS (Lux) Fund Solutions SICAV - UBS EUR AAA CLO UCITS ETF -(EUR) A- Capitalisation	Miscellaneous	9.55	9.55	9.55	9.55	0.08%	AI Prediction
CLOEUC	UBS (Lux) Fund Solutions SICAV - UBS EUR AAA CLO UCITS ETF -(hedged to CHF) A- Capitalisation	Miscellaneous	10.12	10.12	10.12	10.12	-0.32%	AI Prediction
CLOR.USD	iShares USD AAA CLO Active UCITS ETF Accum USD	Miscellaneous	1053.20	1053.20	1053.20	1053.20	0.27%	AI Prediction
CLOU	Global X Cloud Computing UCITS ETF USD	Miscellaneous	9.40	9.40	9.40	9.40	0.96%	AI Prediction
CLTN	COLTENE Holding AG	Health Technology	49.75	50.50	48.85	50.50	1.92%	AI Prediction
CMBN	Cembra Money Bank AG	Finance	94.80	95.00	93.25	93.25	-1.11%	AI Prediction
CMES	iShares II PLC - iShares J.P. Morgan Advanced USD EM Bond UCITS ETF Accum Hedged CHF	Miscellaneous	4.56	4.56	4.54	4.54	-0.13%	AI Prediction
CMOC	Invesco Bloomberg Commodity Carbon Tilted UCITS ETF	Miscellaneous	5.97	5.97	5.97	5.97	1.48%	AI Prediction
CMU.EUR	Amundi MSCI EMU ESG Selection -UCITS ETF DR- Capitalisation	Miscellaneous	426.60	426.60	426.60	426.60	1.13%	AI Prediction
CMXUS.USD	UBS MSCI USA NSL UCITS ETF Accum USD	Miscellaneous	300.45	300.45	300.45	300.45	3.19%	AI Prediction
CN1.EUR	Amundi Index Solutions - MSCI Nordic UCITS ETF EUR (C)	Miscellaneous	703.80	705.70	703.80	704.50	0.73%	AI Prediction
CN50	Invesco Markets II plc - Invesco ChiNext 50 UCITS ETF Accum-ACC- Unhedged USD	Miscellaneous	9.86	9.88	9.74	9.83	-3.87%	AI Prediction
CNAA.USD	Amundi MSCI China A UCITS ETF -Acc-	Miscellaneous	203.10	203.10	203.10	203.10	0.77%	AI Prediction
CNAUA.USD	UBS (Irl) Fund Solutions PLC - UBS MSCI China A SF UCITS ETF AccumUSD	Miscellaneous	177.26	177.26	175.40	176.28	-2.21%	AI Prediction
CNEG.USD	Amundi Index Solutions SICAV - MSCI China ESG Selection UCITS ETF DR Capitalisation	Miscellaneous	36.90	36.90	36.57	36.57	3.26%	AI Prediction
CNESG.USD	UBS (Lux) Fund Solutions SICAV - UBS MSCI China Universal UCITS ETF Adis- Distribution	Miscellaneous	10.35	10.35	10.24	10.24	-1.33%	AI Prediction
CNEW	VanEck New China UCITS ETF A USD	Miscellaneous	12.95	12.95	12.95	12.95	1.35%	AI Prediction
CNTL	Centiel AG	Producer Manufacturing	5.54	5.86	4.95	5.70	10.89%	AI Prediction
CNYA.USD	iShares MSCI China A UCITS ETF	Miscellaneous	6.02	6.03	6.01	6.02	-2.65%	AI Prediction
CNYB.USD	iShares China CNY Bond UCITS ETF USD	Miscellaneous	5.65	5.65	5.65	5.65	-0.06%	AI Prediction
CNYGB.USD	UBS (Lux) Fd. Sol. SICAV - J.P. Morgan CNY China Gov 1-10	Miscellaneous	13.75	13.75	13.75	13.75	-0.13%	AI Prediction
COBO.EUR	WisdomTree AT1 CoCo Bond UCITS ETF EUR Hedged	Miscellaneous	83.60	83.60	83.60	83.60	-1.21%	AI Prediction
CODO.USD	WisdomTree AT1 CoCo Bond UCITS ETF USD Hedged	Miscellaneous	100.28	100.29	100.28	100.29	-0.98%	AI Prediction
COIN.USD	Coinbase Global, Inc. Class A	Finance	204.70	204.70	204.70	204.70	0.00%	AI Prediction
COMF	L&G Longer Dated All Commodities UCITS ETF	Miscellaneous	24.33	24.52	24.33	24.52	1.60%	AI Prediction
COMO	Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Shs -Acc- Capitalisation	Miscellaneous	31.16	31.23	31.16	31.23	0.55%	AI Prediction
COMO.USD	Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Shs -Acc- Capitalisation	Miscellaneous	38.46	38.73	38.46	38.70	0.45%	AI Prediction
COMS	WisdomTree Enhanced Commodity UCITS ETF CHF Hedged Acc	Miscellaneous	16.43	16.43	16.43	16.43	1.08%	AI Prediction
COPC	Leonteq Securities AG (Guernsey Branch) 2026-open end Exchange Traded Product	Finance	50.11	50.16	50.11	50.16	0.94%	AI Prediction
COPM.USD	iShares IV PLC - iShares Copper Miners UCITS ETF AccumUSD	Miscellaneous	10.08	10.13	10.07	10.07	-0.59%	AI Prediction
COPN	Cosmo Pharmaceuticals NV	Health Technology	64.90	64.90	63.20	63.60	-1.09%	AI Prediction
COPX	Global X Copper Miners UCITS ETF AccumUSD	Miscellaneous	47.92	48.34	47.88	47.88	-0.90%	AI Prediction
CORC	iShares Global Corp Bond UCITS ETF AccumHedged CHF	Miscellaneous	4.65	4.65	4.63	4.64	-0.38%	AI Prediction
CORP.USD	iShares Global Corp Bond UCITS ETF	Miscellaneous	89.13	89.13	89.13	89.13	-0.33%	AI Prediction
CORPS.USD	UBS (Lux) Fund Solutions - BBG MSCI Glb Liq. Corp. Sust UCITS	Miscellaneous	15.06	15.06	15.04	15.04	-0.17%	AI Prediction
CORPSC	UBS (Lux) Fund Solutions SICAV - UBS BBG MSCI Global Liquid Corp Sustainable UCITS ETF -(hedged to CHF) A-acc- Capitalisation	Miscellaneous	10.64	10.64	10.55	10.58	-0.83%	AI Prediction
CORPSI.USD	UBS (Lux) Fund Solutions SICAV - UBS BBG MSCI Global Liquid Corp Sustainable UCITS ETF -(USD) A-acc- Capitalisation	Miscellaneous	13.25	13.25	13.25	13.25	-0.06%	AI Prediction
COSIC	UBS CMCI Commodity Carry SF UCITS ETF Accumh CHF	Miscellaneous	102.74	102.74	102.74	102.74	1.40%	AI Prediction
COTN	COMET Holding AG	Health Technology	392.00	398.20	389.40	391.80	-1.51%	AI Prediction
CPEN	Castle Private Equity AG	Miscellaneous	3.00	3.02	3.00	3.02	0.00%	AI Prediction
CPHN	CPH Group AG Class A	Process Industries	57.80	57.80	56.60	56.60	-0.70%	AI Prediction
CQQQ.USD	UBS (Lux) Fund Solutions SICAV - UBS Solactive China Technology UCITS ETF USD acc- Capitalisation	Miscellaneous	7.39	7.39	7.36	7.36	-1.87%	AI Prediction
CQQQC	UBS Solactive China Technology UCITS ETF A-acc- Capitalisation	Miscellaneous	7.04	7.04	6.92	6.92	3.16%	AI Prediction
CRPH.EUR	iShares Global Corp Bond EUR Hedged UCITS ETF	Miscellaneous	84.23	84.23	84.07	84.07	0.00%	AI Prediction
CRPU.USD	iShares Global Corp Bond UCITS ETF USD Hedged (Acc)	Miscellaneous	6.25	6.25	6.25	6.25	0.35%	AI Prediction
CS	AXA SA	Finance	40.53	40.53	40.53	40.53	0.00%	AI Prediction
CS9.EUR	Amundi Index Solutions SICAV - Amundi MSCI Europe ex Switzerland ESG Broad Transition UCITS ETF DR Capitalisation	Miscellaneous	396.35	397.35	396.35	396.95	-0.24%	AI Prediction
CSBGC0	iShares Swiss Domestic Government Bond 7-15 ETF (CH)	Miscellaneous	104.31	104.43	104.11	104.34	-0.07%	AI Prediction
CSBGC3	iShares Swiss Domestic Government Bond 0-3 ETF (CH) Anteile A	Miscellaneous	62.80	62.95	62.80	62.80	-0.13%	AI Prediction
CSBGC7	iShares Swiss Domestic Government Bond 3-7 ETF (CH)	Miscellaneous	74.44	74.44	74.10	74.19	-0.10%	AI Prediction
CSBGE3.EUR	iShares EUR Govt Bond 1-3 UCITS ETF EUR (ACC)	Miscellaneous	116.35	116.35	116.22	116.22	-0.15%	AI Prediction
CSBGE7.EUR	iShares EUR Govt Bond 3-7 UCITS ETF (Acc)	Miscellaneous	133.43	133.97	133.43	133.68	-0.26%	AI Prediction
CSBGU0.USD	iShares USD Treasury Bond 7-10yr UCITS ETF USD (Acc) USD	Miscellaneous	153.49	153.52	153.22	153.22	-0.28%	AI Prediction
CSBGU3.USD	iShares VII plc-iShares USD Treasury Bond 1-3yr UCITS ETF USD (Acc) B	Miscellaneous	125.58	125.64	125.58	125.64	0.00%	AI Prediction
CSBGU7.USD	iShares USD Treasury Bond 3-7yr UCITS ETF	Miscellaneous	142.57	142.57	142.45	142.54	-0.23%	AI Prediction
CSCA.CAD	iShares MSCI Canada UCITS ETF	Miscellaneous	432.05	432.05	430.55	430.55	0.20%	AI Prediction
CSCO.USD	Cisco Systems, Inc.	Electronic Technology	77.54	77.54	77.54	77.54	0.00%	AI Prediction
CSEI.USD	CoinShares Sei Staking ETP	Miscellaneous	0.49	0.49	0.49	0.49	3.98%	AI Prediction
CSEMAS.USD	iShares MSCI EM Asia UCITS ETF	Miscellaneous	290.20	292.60	289.45	291.60	-3.28%	AI Prediction
CSEMU.EUR	iShares Core MSCI EMU UCITS ETF	Miscellaneous	242.70	244.55	242.70	243.95	-0.08%	AI Prediction
CSEMUS.EUR	iShares MSCI EMU Small Cap UCITS ETF	Miscellaneous	360.80	360.80	360.35	360.35	-0.44%	AI Prediction
CSGLDC	iShares ETF II (CH) - iShares Gold (CHF) Hedged	Miscellaneous	252.65	253.90	249.00	250.00	-2.19%	AI Prediction
CSGLDE.EUR	iShares Gold EUR Hedged ETF (CH)	Miscellaneous	200.05	200.05	196.66	196.66	-2.55%	AI Prediction
CSGOLD.USD	iShares Gold ETF (CH) Class A	Miscellaneous	387.80	389.40	383.50	383.80	-2.18%	AI Prediction
CSINDU.USD	iShares Dow Jones Industrial Average UCITS ETF	Miscellaneous	639.10	640.40	639.10	639.70	-0.09%	AI Prediction
CSJP.JPY	iShares MSCI Japan UCITS ETF	Miscellaneous	46790.00	46980.00	46790.00	46980.00	-0.48%	AI Prediction
CSLOG	UBS (CH) Property Fund - Direct LogisticsPlus Anteile	Miscellaneous	112.00	112.00	111.20	111.60	0.18%	AI Prediction
CSLP	UBS (CH) Property Fund - Direct LivingPlus Anteile	Miscellaneous	148.80	149.60	148.80	149.60	0.54%	AI Prediction
CSNDX.USD	iShares NASDAQ 100 UCITS ETF USD	Miscellaneous	1689.80	1699.20	1685.00	1692.60	-1.02%	AI Prediction
CSNKY.JPY	iShares Nikkei 225 UCITS ETF	Miscellaneous	68810.00	69160.00	68810.00	69090.00	-1.55%	AI Prediction
CSOL	21Shares Solana Core Staking ETP	Miscellaneous	2.71	2.71	2.71	2.71	-2.17%	AI Prediction
CSOL.USD	21Shares Solana Core Staking ETP	Miscellaneous	3.45	3.45	3.45	3.45	-3.70%	AI Prediction
CSPXJ.USD	iShares Core MSCI Pacific ex Japan UCITS ETF	Miscellaneous	238.95	240.50	238.95	239.55	0.08%	AI Prediction
CSSLI	iShares SLI(R) ETF (CH)	Miscellaneous	244.15	244.15	242.90	243.45	-0.06%	AI Prediction
CSSMI	iShares SMI(R) ETF (CH)	Miscellaneous	148.00	148.90	148.00	148.60	0.09%	AI Prediction
CSSMIM	iShares SMIM(R) ETF (CH)	Miscellaneous	328.85	330.40	328.55	330.40	0.18%	AI Prediction
CSSPX.USD	iShares Core S&P 500 UCITS ETF	Miscellaneous	812.00	814.20	811.70	812.50	-0.15%	AI Prediction
CSSX5E.EUR	iShares Core EURO STOXX 50 UCITS ETF	Miscellaneous	242.95	244.55	242.95	244.30	0.02%	AI Prediction
CSUK.GBP	iShares MSCI UK UCITS ETF	Miscellaneous	196.78	196.78	196.78	196.78	-0.08%	AI Prediction
CSUKS.GBP	iShares MSCI UK Small Cap UCITS ETF	Miscellaneous	272.15	272.15	272.15	272.15	0.00%	AI Prediction
CSUKX.GBP	iShares Core FTSE 100 UCITS ETF GBP (Acc)	Miscellaneous	214.00	215.15	214.00	214.90	0.12%	AI Prediction
CSUS.USD	iShares MSCI USA UCITS ETF	Miscellaneous	781.40	783.00	781.20	782.10	-0.19%	AI Prediction
CSUSS.USD	iShares VII PLC - iShares MSCI USA Small Cap CTB Enhanced ESG UCITS ETF Accum.Ptg.Shs USD	Miscellaneous	697.00	697.00	697.00	697.00	-0.20%	AI Prediction
CSWCHF	Amundi MSCI Switzerland ETF Class C CHF	Miscellaneous	13.18	13.18	13.16	13.18	0.20%	AI Prediction
CSWE.EUR	Amundi MSCI Switzerland ETF Class C EUR	Miscellaneous	14.26	14.26	14.26	14.26	0.00%	AI Prediction
CT500.USD	UBS (Irl) ETF PLC - UBS S&P 500 Climate Transition ESG UCITS ETF Accum USD	Miscellaneous	9.60	9.60	9.60	9.60	0.41%	AI Prediction
CTEC.USD	iShares MSCI China Tech UCITS ETF USD	Miscellaneous	5.05	5.07	5.05	5.06	-2.54%	AI Prediction
CTEK	Global X Cleantech UCITS ETF USD	Miscellaneous	7.11	7.11	7.11	7.11	-1.73%	AI Prediction
CTON.USD	CoinShares Toncoin Staking ETP 2025 open end	Miscellaneous	0.86	0.86	0.86	0.86	4.95%	AI Prediction
CURE	VanEck Genomics and Healthcare Innovators UCITS ETF Accum A USD	Miscellaneous	19.04	19.04	19.04	19.04	16.29%	AI Prediction
CURN	Curatis Holding AG	Health Technology	24.80	24.80	23.20	23.90	-2.45%	AI Prediction
CW8E.EUR	Amundi MSCI World Swap -UCITS ETF- Capitalisation	Miscellaneous	686.30	686.30	686.30	686.30	0.09%	AI Prediction
CW8USD.USD	Amundi MSCI World Swap -UCITS ETF- Capitalisation	Miscellaneous	781.60	781.60	781.60	781.60	-0.14%	AI Prediction
CWEE.EUR	Amundi Global Bioenergy -UCITS ETF EUR Acc- Capitalisation	Miscellaneous	494.80	494.80	494.80	494.80	0.79%	AI Prediction
CWEUSD.USD	Amundi Global Bioenergy UCITS ETF USD Acc	Miscellaneous	564.30	564.30	564.30	564.30	0.50%	AI Prediction
CYBO	VanEck UCITS ETFs PLC - VanEck Medical Robotics and Bionic Engineering UCITS ETF Accum A USD	Miscellaneous	14.81	14.81	14.81	14.81	-1.57%	AI Prediction
CYBR	Rize Cybersecurity and Data Privacy UCITS ETF Accum USD	Miscellaneous	8.91	8.91	8.91	8.91	-2.68%	AI Prediction
CYCL	Rize Circular Economy Enablers Ucits ETF	Miscellaneous	5.20	5.20	5.20	5.20	2.06%	AI Prediction
D28A.USD	iShares iBonds Dec 2028 Term USD Corp UCITS ETF AccumUSD	Miscellaneous	117.02	117.02	117.02	117.02	0.00%	AI Prediction
DA20	Bitwise MSCI Digital Assets Select 20 ETP	Miscellaneous	61.04	61.04	61.04	61.04	6.84%	AI Prediction
DAE	Daetwyler Holding AG	Producer Manufacturing	156.60	158.00	156.00	157.20	0.26%	AI Prediction
DAPP	VanEck Crypto and Blockchain Innovators UCITS ETF	Miscellaneous	10.44	10.44	10.26	10.26	-6.57%	AI Prediction
DAXD	Multi Units Luxembourg SICAV - Amundi DAX II D	Miscellaneous	85.13	85.13	85.13	85.13	-2.07%	AI Prediction
DAXEX	iShares Core DAX UCITS ETF (DE)	Miscellaneous	189.80	191.76	189.80	191.50	0.79%	AI Prediction
DB1	Deutsche Boerse AG	Finance	142.35	142.35	142.35	142.35	0.00%	AI Prediction
DBK	Deutsche Bank Aktiengesellschaft	Finance	28.95	28.95	28.95	28.95	2.31%	AI Prediction
DCCHAS	UBS BBG Commodity Index SF UCITS ETF Accum h CHF	Miscellaneous	62.10	62.16	61.82	62.02	0.86%	AI Prediction
DCEUAS.EUR	UBS BBG Commodity Index SF UCITS ETF Accum h EUR	Miscellaneous	68.70	68.70	68.70	68.70	0.31%	AI Prediction
DCUSAS.USD	UBS BBG Commodity Index SF UCITS ETF Accum USD	Miscellaneous	91.00	91.00	91.00	91.00	0.57%	AI Prediction
DDBB.USD	iShares USD Development Bank Bonds UCITS ETF	Miscellaneous	5.50	5.50	5.47	5.47	-0.48%	AI Prediction
DEAM	Invesco MDAX UCITS ETF	Miscellaneous	48.74	48.74	48.74	48.74	0.38%	AI Prediction
DEFS	Amundi Stoxx Europe Defense Capitalisation -UCITS ETF Acc-	Miscellaneous	5.26	5.26	5.23	5.23	-1.99%	AI Prediction
DEFV.EUR	State Street SPDR S&P Europe Defense Vision UCITS ETF Accum EUR	Miscellaneous	10.17	10.17	10.17	10.17	0.00%	AI Prediction
DEM	WisdomTree Emerging Markets High Dividend UCITS ETF USD	Miscellaneous	15.64	15.64	15.58	15.58	-0.29%	AI Prediction
DEMR.USD	WisdomTree Emerging Markets High Dividend UCITS ETF Accum USD	Miscellaneous	37.38	37.38	37.38	37.38	-0.29%	AI Prediction
DESG.EUR	Amundi MSCI EMU Screened -UCITS ETF- Capitalisation	Miscellaneous	91.12	91.23	91.10	91.11	-0.40%	AI Prediction
DESN	Dottikon ES Holding AG	Process Industries	266.00	268.50	264.50	267.50	-0.37%	AI Prediction
DFE	WisdomTree Europe SmallCap Dividend UCITS ETF	Miscellaneous	19.66	19.66	19.66	19.66	-0.73%	AI Prediction
DFEA.EUR	WisdomTree Europe SmallCap Dividend UCITS ETF Acc	Miscellaneous	24.70	24.70	24.70	24.70	-0.98%	AI Prediction
DFEU.EUR	Ishares V Plc - Ishares Europe Defence Ucits ETF Accum Shs EUR	Miscellaneous	5.14	5.14	5.11	5.11	-1.39%	AI Prediction
DFND.USD	iShares Global Aerospace & Defence UCITS ETF Accum- USD	Miscellaneous	9.75	9.78	9.69	9.70	-0.30%	AI Prediction
DFNS	VanEck Defense UCITS ETF	Miscellaneous	46.87	47.35	46.83	46.83	-0.39%	AI Prediction
DGRA.USD	WisdomTree US Quality Dividend Growth UCITS ETF USD Acc	Miscellaneous	57.16	57.16	57.16	57.16	0.00%	AI Prediction
DGRW.USD	WisdomTree US Quality Dividend Growth UCITS ETF USD	Miscellaneous	49.40	49.40	49.40	49.40	0.68%	AI Prediction
DGSE	WisdomTree Emerging Markets SmallCap Dividend UCITS ETF	Miscellaneous	19.47	19.48	19.47	19.48	-0.80%	AI Prediction
DGTL.USD	iShares Digitalisation UCITS ETF	Miscellaneous	11.27	11.28	11.27	11.28	-0.86%	AI Prediction
DHS	WisdomTree US High Dividend UCITS ETF USD	Miscellaneous	24.30	24.30	24.27	24.27	-0.74%	AI Prediction
DHSA.USD	WisdomTree US High Dividend UCITS ETF Accum USD	Miscellaneous	38.18	38.18	38.18	38.18	0.14%	AI Prediction
DHYC	iShares II PLC - iShares USD High Yield Corp Bond ESG SRI UCITS ETF Accum Hedged CHF	Miscellaneous	5.02	5.02	5.02	5.02	-0.30%	AI Prediction
DHYE.USD	iShares II PLC - iShares USD High Yield Corp Bond ESG SRI UCITS ETF Accum USD	Miscellaneous	6.66	6.66	6.66	6.66	-0.16%	AI Prediction
DIS.USD	Walt Disney Company	Consumer Services	139.25	139.25	139.25	139.25	0.00%	AI Prediction
DJMC	iShares EURO STOXX Mid UCITS ETF	Miscellaneous	82.18	82.18	82.18	82.18	0.69%	AI Prediction
DJSC	iShares EURO STOXX Small UCITS ETF	Miscellaneous	48.24	48.38	48.24	48.38	0.83%	AI Prediction
DJSXE.EUR	iShares Core EURO STOXX 50 UCITS ETF (DE)	Miscellaneous	63.90	63.90	63.86	63.86	-0.13%	AI Prediction
DKSH	DKSH Holding Ltd	Distribution Services	65.80	66.80	65.50	66.70	1.37%	AI Prediction
DMAT	Global X Disruptive Materials Ucits ETF AccumUSD	Miscellaneous	17.96	18.08	17.95	17.95	-2.08%	AI Prediction
DMFC	iShares STOXX World Equity Multifactor UCITS ETF Accum Shs Hedged CHF	Miscellaneous	10.19	10.19	10.19	10.19	1.01%	AI Prediction
DOCM	DocMorris Ltd	Distribution Services	9.04	10.06	9.04	10.06	17.25%	AI Prediction
DOCT	Legal & General UCITS ETF Plc - Healthcare Breakthrough	Miscellaneous	12.92	12.92	12.92	12.92	-1.55%	AI Prediction
DOGE.EUR	21Shares Dogecoin ETP	Miscellaneous	2.08	2.08	2.08	2.08	1.64%	AI Prediction
DOGE.USD	21Shares Dogecoin ETP	Miscellaneous	2.31	2.31	2.31	2.31	-3.10%	AI Prediction
DOKA	dormakaba Holding AG	Electronic Technology	53.50	54.10	53.00	53.70	0.56%	AI Prediction
DOTW	WisdomTree Physical Polkadot	Miscellaneous	0.38	0.38	0.38	0.38	-3.44%	AI Prediction
DPAY	Legal & General UCITS ETF Plc - Digital Payments	Miscellaneous	6.04	6.04	6.04	6.04	10.31%	AI Prediction
DRVE	Global X Autonomous & Electric Vehicles UCITS ETF Accum-USD-	Miscellaneous	14.74	14.74	14.74	14.74	1.72%	AI Prediction
DSFIR	DSM-Firmenich AG	Consumer Non-Durables	76.95	78.45	76.95	77.85	0.65%	AI Prediction
DTE	Deutsche Telekom AG	Communications	25.45	25.45	25.45	25.45	0.00%	AI Prediction
DTLC	iShares IV PLC - iShares USD Treasury Bond 20+yr UCITS ETF Hedged CHF	Miscellaneous	2.48	2.48	2.48	2.48	-0.45%	AI Prediction
DTLE.EUR	iShares IV PLC - iShares USD Treasury Bond 20+yr UCITS ETF Hedged EUR	Miscellaneous	2.74	2.74	2.74	2.74	0.05%	AI Prediction
DWLD.USD	Franklin FTSE Developed World UCITS ETF Accum Shs USD	Miscellaneous	35.95	35.95	35.95	35.95	-1.61%	AI Prediction
DXJ.USD	WisdomTree Japan Equity UCITS ETF Hedged USD	Miscellaneous	54.53	54.53	54.53	54.53	0.00%	AI Prediction
DXJA.USD	WisdomTree Japan Equity UCITS ETF AccumHedged USD	Miscellaneous	68.97	68.97	68.96	68.96	-2.75%	AI Prediction
DXJD	WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc	Miscellaneous	58.84	59.03	58.59	59.03	0.48%	AI Prediction
DXJZ.USD	WisdomTree Japan Equity UCITS ETF JPY Acc	Miscellaneous	43.55	43.55	43.55	43.55	1.23%	AI Prediction
E20Y.EUR	iShares EUR Govt Bond 20 Year Target Duration UCITS ETF	Miscellaneous	3.11	3.12	3.11	3.12	-0.07%	AI Prediction
E500.EUR	Invesco S&P 500 UCITS ETF	Miscellaneous	57.36	57.36	57.36	57.36	0.24%	AI Prediction
E50CC.EUR	UBS (Irl) Fd. Sol. Plc - Euro Eq. Def. Covered Call SF UCITS	Miscellaneous	176.48	176.48	176.48	176.48	-1.61%	AI Prediction
E50EUA	UBS (Lux) Fund Solutions SICAV - UBS Core EURO STOXX 50 UCITS ETF Shs -EUR dis- Distribution	Miscellaneous	58.84	59.39	58.84	59.25	0.25%	AI Prediction
E50EUA.EUR	UBS (Lux) Fund Solutions SICAV - UBS Core EURO STOXX 50 UCITS ETF Shs -EUR dis- Distribution	Miscellaneous	63.84	64.20	63.84	64.09	-0.12%	AI Prediction
E50PW.EUR	UBS Euro Equity Defensive Put Write SF UCITS ETF Accum EUR	Miscellaneous	159.02	159.02	159.00	159.00	-0.51%	AI Prediction
E5ESG.EUR	UBS (Lux) Fund Solutions SICAV - UBS EURO STOXX 50 ESG UCITS ETF -(EUR) A-dis- Distribution	Miscellaneous	23.23	23.32	23.23	23.27	-0.09%	AI Prediction
E909	Amundi DAX 50 ESG II UCITS ETF	Miscellaneous	48.16	48.16	48.16	48.16	1.52%	AI Prediction
EACW.EUR	SSGA SPDR ETFs Europe I PLC - State Street SPDR MSCI All Country World UCITS ETF AccumHedged EUR	Miscellaneous	26.60	26.60	26.60	26.60	-0.28%	AI Prediction
EAGG	State Street SPDR Bloomberg Euro Aggregate Bond UCITS ETF EUR	Miscellaneous	50.43	50.43	50.43	50.43	0.32%	AI Prediction
EAST	Amundi MSCI Eastern Europe Ex Russia Shs Distribution	Miscellaneous	55.10	55.10	55.10	55.10	-0.09%	AI Prediction
EATA	Invesco Markets IV ICAV - Invesco EUR AT1 CoCo Bond UCITS ETF AccumEUR	Miscellaneous	4.83	4.83	4.83	4.83	0.88%	AI Prediction
EBIZ	Global X E-Commerce UCITS ETF USD	Miscellaneous	10.90	10.90	10.87	10.87	-0.69%	AI Prediction
EBUY.USD	Amundi MSCI Digital Economy -UCITS ETF Acc- Capitalisation	Miscellaneous	22.95	23.02	22.95	23.02	0.04%	AI Prediction
ECAR.USD	iShares Electric Vehicles & Driving Technology UCITS ETF	Miscellaneous	13.10	13.10	13.10	13.10	-2.33%	AI Prediction
ECCH	Legal & General UCITS ETF Plc - Mlt Strgy Enhnc Comm UCITS ETF Accum Shs Hedged CHF	Miscellaneous	11.24	11.39	11.24	11.39	1.37%	AI Prediction
ECEH.EUR	Legal & General UCITS ETF Plc - Mlt Strgy Enhnc Comm UCITS ETF Accum Shs Hedged EUR	Miscellaneous	12.14	12.14	12.13	12.13	2.69%	AI Prediction
ECOM	L&G Ecommerce Logistics UCITS ETF	Miscellaneous	15.05	15.05	15.05	15.05	0.00%	AI Prediction
ECTA.EUR	iShares MSCI Europe Climate Transition Aware UCITS ETF Accum shs - EUR	Miscellaneous	6.10	6.10	6.07	6.07	-1.86%	AI Prediction
EDEF	Global X Europe Focused Defence Tech UCITS ETF AccumEUR	Miscellaneous	13.88	13.88	13.88	13.88	-5.58%	AI Prediction
EDEU.EUR	BNP PARIBAS EASY SICAV - Dividend Europe -UCITS ETF- Capitalisation	Miscellaneous	194.58	194.58	194.58	194.58	0.52%	AI Prediction
EDM2.USD	iShares IV PLC - iShares MSCI EM CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USD	Miscellaneous	9.17	9.24	9.17	9.21	-2.65%	AI Prediction
EDM6.EUR	iShares IV PLC - iShares MSCI Europe CTB Enhanced ESG UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	9.67	9.67	9.66	9.66	-0.19%	AI Prediction
EDMJ.USD	iShares IV PLC - iShares MSCI Japan CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USD	Miscellaneous	9.86	10.02	9.86	10.01	-0.97%	AI Prediction
EDMU.USD	iShares IV PLC - iShares MSCI USA CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USD	Miscellaneous	13.54	13.57	13.54	13.55	-0.15%	AI Prediction
EDMW.USD	iShares IV PLC - iShares MSCI World CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USD	Miscellaneous	12.13	12.14	12.12	12.14	0.05%	AI Prediction
EDOC	Global X Telemedicine & Digital Health UCITS ETF Accum Shs USD	Miscellaneous	7.74	7.74	7.74	7.74	7.49%	AI Prediction
EEEA.EUR	BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF Capitalisation	Miscellaneous	9.16	9.16	9.16	9.16	0.49%	AI Prediction
EEEG.EUR	BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped	Miscellaneous	6.78	6.78	6.73	6.73	0.00%	AI Prediction
EEEP.EUR	FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF Distribution	Miscellaneous	6.92	6.92	6.92	6.92	0.57%	AI Prediction
EEI	WisdomTree Europe High Dividend UCITS ETF Ptg. EUR	Miscellaneous	14.85	14.85	14.85	14.85	1.03%	AI Prediction
EEMK.EUR	BNP Paribas Easy MSCI Emerging Min TE	Miscellaneous	16.65	16.76	16.65	16.72	-2.27%	AI Prediction
EENA.EUR	21shares Ethena ETP 2025-open end Exchange Traded Product	Miscellaneous	5.13	5.13	5.13	5.13	2.99%	AI Prediction
EESM.EUR	BNP MSCI Europe Small Caps SRI S-Series PAB 5% Capped	Miscellaneous	324.80	324.80	322.55	322.55	-3.18%	AI Prediction
EEUE	BNP PARIBAS EASY - MSCI Europe Min TE Ucits ETF Capitalisation	Miscellaneous	18.90	18.90	18.90	18.90	-0.01%	AI Prediction
EEUE.EUR	BNP PARIBAS EASY - MSCI Europe Min TE Ucits ETF Capitalisation	Miscellaneous	20.48	20.48	20.48	20.48	-0.19%	AI Prediction
EEX5.EUR	iShares III PLC - iShares Euro Corporate Bond ex-Financials 1-5yr UCITS ETF EUR	Miscellaneous	107.03	107.03	107.03	107.03	0.14%	AI Prediction
EFGN	EFG International AG	Finance	16.80	17.34	16.80	17.04	1.67%	AI Prediction
EGRW.EUR	WisdomTree Eurozone Quality Dividend Growth UCITS ETF EUR	Miscellaneous	22.63	22.63	22.63	22.63	1.14%	AI Prediction
EGUSAS.USD	UBS (Irl) Fund Solutions PLC - UBS MSCI EM SF UCITS ETF Accum Shs USD	Miscellaneous	84.82	84.82	84.37	84.37	-3.02%	AI Prediction
EH1C	iShares Broad EUR High Yield Corp Bond UCITS ETF Hedged CHF	Miscellaneous	5.34	5.34	5.34	5.34	0.12%	AI Prediction
EH1D.USD	iShares Broad EUR High Yield Corp Bond UCITS ETF Hedged USD	Miscellaneous	5.83	5.83	5.83	5.83	0.36%	AI Prediction
EH1Y.EUR	iShares Broad EUR High Yield Corp Bond UCITS ETF Unhedged EUR	Miscellaneous	4.89	4.89	4.89	4.89	-0.28%	AI Prediction
EHYA.EUR	iShares II PLC - iShares EUR High Yield Corp Bond ESG SRI UCITS ETF Accum EUR	Miscellaneous	5.92	5.92	5.92	5.92	0.24%	AI Prediction
EHYB.EUR	Invesco Euro Corporate Hybrid Bond UCITS ETF EUR	Miscellaneous	39.40	39.40	39.40	39.40	0.00%	AI Prediction
EHYC	iShares EUR High Yield Corp Bond ESG SRI UCITS ETF Accum Hedged CHF	Miscellaneous	5.23	5.23	5.23	5.23	0.00%	AI Prediction
EIB3.EUR	Invesco Euro Government Bond 1-3 Year UCITS ETF EUR	Miscellaneous	37.52	37.52	37.52	37.52	0.00%	AI Prediction
EIMI.USD	iShares Core MSCI EM IMI UCITS ETF	Miscellaneous	53.10	53.49	53.04	53.40	-2.43%	AI Prediction
EJAP	BNP Paribas Easy SICAV - MSCI Japan Min TE UCITS ETF- Capitalisation	Miscellaneous	18.91	18.91	18.91	18.91	0.59%	AI Prediction
EJAP.EUR	BNP Paribas Easy SICAV - MSCI Japan Min TE UCITS ETF- Capitalisation	Miscellaneous	20.43	20.43	20.43	20.43	0.32%	AI Prediction
EKLD.USD	BNP Paribas Easy MSCI USA SRI PAB UCITS ETF Capitalisation	Miscellaneous	24.42	24.45	24.42	24.45	1.05%	AI Prediction
EL.USD	Estee Lauder Companies Inc. Class A	Consumer Non-Durables	108.38	108.38	108.38	108.38	0.00%	AI Prediction
ELCR	Amundi MSCI Smart Mobility UCITS ETF Capitalisation	Miscellaneous	22.78	22.78	22.78	22.78	0.00%	AI Prediction
ELMN	Elma Electronic AG	Electronic Technology	1310.00	1310.00	1310.00	1310.00	-0.76%	AI Prediction
ELOVD.EUR	UBS Factor MSCI EMU Low Volatility UCITS ETF-EUR dis- Distribution	Miscellaneous	18.56	18.56	18.56	18.56	0.00%	AI Prediction
EMAS	State Street SPDR MSCI EM Asia UCITS ETF Accum USD	Miscellaneous	100.90	101.54	100.90	101.54	-2.65%	AI Prediction
EMBC	iShares J.P. Morgan $ EM Bond CHF Hedged UCITS ETF (Dist)	Miscellaneous	2.93	2.94	2.92	2.92	-0.21%	AI Prediction
EMBE.EUR	iShares J.P. Morgan USD EM Bond EUR Hedged UCITS ETF (Dist)	Miscellaneous	68.16	68.30	68.16	68.27	0.00%	AI Prediction
EMBH.EUR	BNP Paribas Easy SICAV - JPM Screened EMBI Global Diversified Composite -UCITS ETF H EUR- Capitalisation	Miscellaneous	9.79	9.79	9.79	9.79	-0.41%	AI Prediction
EMCH	iShares J.P. Morgan USD EM Bond UCITS ETF	Miscellaneous	4.83	4.83	4.83	4.83	-0.17%	AI Prediction
EMCR	iShares JP Morgan USD EM Corp Bond UCITS ETF USD	Miscellaneous	72.18	72.18	72.18	72.18	0.00%	AI Prediction
EMD5	Legal & General UCITS ETF PLC - L&G Emerging Markets Government Bond (USD) 0-5 Year Screened UCITS ETF USD	Miscellaneous	7.55	7.55	7.55	7.55	0.00%	AI Prediction
EMDA	State Street SPDR Bloomberg Emerging Markets Local Bond UCITS ETF Accum Shs Unhedged USD	Miscellaneous	28.19	28.19	28.19	28.19	0.00%	AI Prediction
EMDL	SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg Emerging Markets Local Bond UCITS ETF USD	Miscellaneous	46.88	46.98	46.88	46.98	0.69%	AI Prediction
EMDV	State Street SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF USD	Miscellaneous	13.75	13.75	13.75	13.75	0.13%	AI Prediction
EMEE.USD	iShares Emerging Markets Equity Enhanced Active UCITS ETF	Miscellaneous	8.27	8.32	8.27	8.31	-1.71%	AI Prediction
EMEH.EUR	Easy Energy & Metals Enhanced Roll UCITS ETF RH EUR Capitalisation	Miscellaneous	15.28	15.28	15.28	15.28	-5.77%	AI Prediction
EMERG.USD	Franklin FTSE Emerging Markets UCITS ETF AccumUSD	Miscellaneous	33.26	33.26	33.26	33.26	0.64%	AI Prediction
EMGH.EUR	Legal & General UCITS ETF PLC - L&G Emerging Markets Government Bond (USD) 0-5 Year Screened UCITS ETF Accum ETFHedged EUR	Miscellaneous	11.91	11.91	11.91	11.91	0.10%	AI Prediction
EMGXC.USD	BNP Paribas Easy SICAV - MSCI Emerging ex China Capitalisation -UCITS ETF-	Miscellaneous	12.38	12.38	12.38	12.38	-5.68%	AI Prediction
EMH5	SSgA SPDR ETFs EUROPE II PLC - State Street SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF USD	Miscellaneous	22.14	22.14	22.14	22.14	2.44%	AI Prediction
EMHC	L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Accum Shs Hedged CHF	Miscellaneous	8.97	8.97	8.97	8.97	0.00%	AI Prediction
EMHD.USD	Invesco Markets III Plc - FTSE EM High Div. Low Vol.	Miscellaneous	28.98	29.04	28.98	29.04	-0.63%	AI Prediction
EMLC	VanEck J.P. Morgan EM Local Currency Bond UCITS ETF Accum A USD	Miscellaneous	56.07	56.07	56.07	56.07	0.00%	AI Prediction
EMLI.USD	PIMCO Advantage Emerging Markets Local Bond UCITS ETF USD	Miscellaneous	66.50	66.50	66.50	66.50	-0.03%	AI Prediction
EMLOC.USD	UBS ETF - JP Morgan EM Multi-Fac. Enh. Loc. Cur. Bd. UCITS ETF	Miscellaneous	13.35	13.35	13.35	13.35	0.05%	AI Prediction
EMLOCA.USD	UBS ETF - JP Morgan EM Multi-Fac. Enh. Loc. Cur. Bd. UCITS ETF	Miscellaneous	19.51	19.51	19.51	19.51	0.46%	AI Prediction
EMLV	iShares Edge MSCI EM Minimum Volatility UCITS ETF	Miscellaneous	35.46	36.02	35.46	36.02	0.28%	AI Prediction
EMMH.EUR	L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Accum Shs Hedged EUR	Miscellaneous	9.82	9.83	9.82	9.83	0.05%	AI Prediction
EMMN	Emmi AG	Consumer Non-Durables	883.00	903.00	883.00	896.00	1.13%	AI Prediction
EMMUKD.USD	UBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF -(USD) A-UKdis- Distribution	Miscellaneous	23.54	23.54	23.45	23.45	-2.21%	AI Prediction
EMMUSA	UBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF A Distribution	Miscellaneous	133.60	134.58	133.60	134.26	-2.78%	AI Prediction
EMMUSA.USD	UBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF A Distribution	Miscellaneous	165.50	166.16	165.50	166.16	-1.99%	AI Prediction
EMMUSC.USD	UBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF A Capitalisation	Miscellaneous	18.14	18.31	18.14	18.25	-2.74%	AI Prediction
EMPA.USD	UBS MSCI EM Climate Paris Aligned UCITS ETF Accum USD	Miscellaneous	18.35	18.35	18.35	18.35	2.62%	AI Prediction
EMPC.EUR	iShares MSCI EMU Paris-AlignedClimate UCITS ETF AccumEUR	Miscellaneous	7.29	7.29	7.29	7.29	-1.90%	AI Prediction
EMQQ	Hanetf ICAV - EMQQ EM Internet & Ecommerce UCITS ETF	Miscellaneous	7.97	7.97	7.97	7.97	3.95%	AI Prediction
EMRD.USD	State Street SPDR MSCI Emerging Markets UCITS ETF Accum.Shs USD	Miscellaneous	101.30	101.30	101.30	101.30	-2.75%	AI Prediction
EMSA.USD	iShares II PLC - iShares J.P. Morgan Advanced USD EM Bond UCITS ETF Accum USD	Miscellaneous	6.38	6.41	6.38	6.41	0.28%	AI Prediction
EMSN	EMS-CHEMIE HOLDING AG	Process Industries	724.50	747.50	724.50	747.50	4.77%	AI Prediction
EMSR.USD	BNP Paribas Easy - MSCI Emerging SRI PAB -UCITS ETF- Capitalisation	Miscellaneous	194.60	194.94	194.60	194.64	-2.37%	AI Prediction
EMSRI.USD	Amundi Index Solutions - MSCI EM SRI Climate Paris Aligned	Miscellaneous	81.14	81.14	81.14	81.14	0.00%	AI Prediction
EMUAA.EUR	UBS (Lux) Fund Solutions SICAV - MSCI EMU UCITS ETF	Miscellaneous	42.20	42.41	42.20	42.32	0.12%	AI Prediction
EMUC	iShares MSCI EMU CHF Hedged UCITS ETF (Acc)	Miscellaneous	10.17	10.22	10.11	10.18	0.57%	AI Prediction
EMUCHF	UBS (Lux) Fund Solutions SICAV - MSCI EMU UCITS ETF	Miscellaneous	27.91	28.09	27.91	28.05	-0.04%	AI Prediction
EMUEUA	UBS Core MSCI EMU UCITS ETF-EUR dis- Distribution	Miscellaneous	199.26	199.32	199.06	199.20	-0.30%	AI Prediction
EMUEUA.EUR	UBS Core MSCI EMU UCITS ETF-EUR dis- Distribution	Miscellaneous	216.45	216.75	215.65	216.30	0.00%	AI Prediction
EMUF	BNP Paribas Easy MSCI EMU ESG Filtered Min TE UCITS ETF Capitalisation	Miscellaneous	18.90	18.91	18.90	18.91	1.14%	AI Prediction
EMUF.EUR	BNP Paribas Easy MSCI EMU ESG Filtered Min TE UCITS ETF Capitalisation	Miscellaneous	20.43	20.43	20.43	20.43	-0.27%	AI Prediction
EMUM.EUR	iShares MSCI EMU Mid Cap UCITS ETF EUR	Miscellaneous	79.42	79.77	79.42	79.77	0.14%	AI Prediction
EMUPA.EUR	UBS (Irl) ETF plc - UBS MSCI EMU Climate Paris Aligned UCITS ETF Accum EUR	Miscellaneous	19.03	19.03	19.03	19.03	0.02%	AI Prediction
EMUSC.EUR	UBS (Lux) Fund Solutions SICAV - UBS MSCI EMU Small Cap UCITS ETF EUR acc- Capitalisation	Miscellaneous	11.11	11.13	11.11	11.13	0.27%	AI Prediction
EMUSCD.EUR	UBS (Lux) Fund Solutions SICAV - UBS MSCI EMU Small Cap UCITS ETF EUR Ukdis- Distribution	Miscellaneous	10.79	10.79	10.79	10.79	0.33%	AI Prediction
EMUSD.USD	UBS (Lux) Fund Solutions SICAV - UBS CORE MSCI EMU UCITS ETF hUSD dis	Miscellaneous	21.66	21.66	21.66	21.66	-0.37%	AI Prediction
EMUSRI.EUR	UBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF A Capitalisation	Miscellaneous	34.77	34.92	34.77	34.90	-0.09%	AI Prediction
EMUUKD.EUR	UBS Core MSCI EMU UCITS ETF-EUR Ukdis- Distribution	Miscellaneous	32.51	32.60	32.47	32.60	0.14%	AI Prediction
EMUUSD.USD	UBS ETF SICAV - UBS ETF - MSCI EMU UCITS ETF -(hedged to USD) A-acc- Capitalisation	Miscellaneous	25.93	26.05	25.92	25.98	-0.21%	AI Prediction
EMUV.EUR	UBS ETF SICAV - UBS ETF - MSCI EMU Value UCITS ETF A Capitalisation	Miscellaneous	23.45	23.45	23.45	23.45	2.85%	AI Prediction
EMVEUA.EUR	UBS MSCI EMU Value UCITS ETF -EUR dis- Distribution	Miscellaneous	64.77	65.52	64.77	65.52	2.26%	AI Prediction
EMXC	Amundi MSCI Emerging Ex China ETF Acc Capitalisation	Miscellaneous	36.84	37.26	36.84	36.98	-3.04%	AI Prediction
EMXCN.USD	UBS (Lux) Fund Solutions SICAV - MSCI Emerging Markets ex China UCITS ETF -(USD) A-acc- Capitalisation	Miscellaneous	37.03	37.03	36.85	36.85	0.18%	AI Prediction
EMXCNS.USD	UBS (Irl)ETF plc - UBS MSCI EM ex China Socially Responsible UCITS ETF Accum USD	Miscellaneous	10.77	10.77	10.77	10.77	2.11%	AI Prediction
EMXU.USD	Amundi MSCI Emerging Ex China ESG Selection -UCITS ETF DR- Capitalisation	Miscellaneous	65.16	65.16	64.68	64.68	-2.03%	AI Prediction
ENAM	BNP Paribas Easy - MSCI North America ESG Filtered Min TE Fund	Miscellaneous	27.88	27.88	27.88	27.88	1.07%	AI Prediction
ENAM.EUR	BNP Paribas Easy - MSCI North America ESG Filtered Min TE Fund	Miscellaneous	30.31	30.31	30.31	30.31	1.07%	AI Prediction
ENCO	Legal & General UCITS ETF Plc - Mlt Strgy Enhnc Comm UCITS ETF	Miscellaneous	13.70	13.70	13.70	13.70	0.00%	AI Prediction
ENGEU	BNP Paribas Easy ECPI Global ESG Infrastructure Ucits ETF Accum EUR	Miscellaneous	95.09	95.11	95.09	95.11	1.11%	AI Prediction
ENGEU.EUR	BNP Paribas Easy ECPI Global ESG Infrastructure Ucits ETF Accum EUR	Miscellaneous	102.32	102.46	102.32	102.46	0.53%	AI Prediction
ENGUS.USD	BNP Paribas Easy ECPI Global ESG Infrastructure Ucits ETF Accum USD	Miscellaneous	16.03	16.06	16.03	16.06	-0.32%	AI Prediction
ENI	Eni S.p.A.	Energy Minerals	18.61	18.61	18.61	18.61	-2.43%	AI Prediction
ENPH.USD	Enphase Energy, Inc.	Producer Manufacturing	34.19	34.19	34.19	34.19	0.00%	AI Prediction
ENR	Siemens Energy AG	Producer Manufacturing	142.22	142.22	142.22	142.22	0.00%	AI Prediction
ENRG.EUR	Amundi STOXX Europe 600 Energy Screened Acc Capitalisation	Miscellaneous	101.82	101.82	101.82	101.82	1.41%	AI Prediction
ENVR	Rize Environmental Impact 100 UCITS ETF AccumUSD	Miscellaneous	5.04	5.04	5.04	5.04	-2.67%	AI Prediction
EPAB	Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Acc	Miscellaneous	39.09	39.30	39.09	39.30	0.43%	AI Prediction
EPEJ	MSCI Pacific ex Japan ESG Filtered Min TE UCITS ETF Capitalisation	Miscellaneous	15.71	15.71	15.71	15.71	1.04%	AI Prediction
EPEJ.EUR	MSCI Pacific ex Japan ESG Filtered Min TE UCITS ETF Capitalisation	Miscellaneous	16.82	16.86	16.79	16.85	0.01%	AI Prediction
EPIC	EPIC Suisse Ltd.	Industrial Services	86.00	86.00	84.80	84.80	-1.17%	AI Prediction
EPIN.USD	WisdomTree India Earnings UCITS ETF Accum Shs USD	Miscellaneous	23.46	23.46	23.46	23.46	2.09%	AI Prediction
EPVLD	UBS (Lux) Fund Solutions SICAV - Factor MSCI EMU Prime Value UCITS ETF -(EUR) A-dis- Distribution	Miscellaneous	24.14	24.16	24.14	24.16	-0.45%	AI Prediction
EPVLD.EUR	UBS (Lux) Fund Solutions SICAV - Factor MSCI EMU Prime Value UCITS ETF -(EUR) A-dis- Distribution	Miscellaneous	26.25	26.25	26.25	26.25	-1.43%	AI Prediction
EQAC.USD	Invesco EQQQ Nasdaq-100 UCITS ETF Acc	Miscellaneous	503.80	506.30	502.00	504.40	-1.02%	AI Prediction
EQCH	Invesco EQQQ Nasdaq-100 UCITS ETF CHF Hdg Acc	Miscellaneous	461.35	463.65	457.10	461.85	-1.32%	AI Prediction
EQEU.EUR	Invesco EQQQ Nasdaq-100 UCITS ETF EUR Hdg Acc	Miscellaneous	512.40	512.40	512.40	512.40	0.00%	AI Prediction
EQGB.GBP	Invesco EQQQ Nasdaq-100 UCITS ETF GBP Hdg Acc	Miscellaneous	556.10	556.10	556.10	556.10	1.11%	AI Prediction
EQLTD	UBS (Lux) Fund Solutions SICAV - UBS Factor MSCI EMU Quality Screened UCITS ETF -EUR dis- Distribution	Miscellaneous	25.73	25.73	25.73	25.73	-0.68%	AI Prediction
EQLTD.EUR	UBS (Lux) Fund Solutions SICAV - UBS Factor MSCI EMU Quality Screened UCITS ETF -EUR dis- Distribution	Miscellaneous	27.89	27.89	27.86	27.86	0.00%	AI Prediction
EQLTS	UBS (Lux) Fund Solutions SICAV - UBS Factor MSCI EMU Quality Screened UCITS ETF -hCHF acc- Capitalisation	Miscellaneous	24.39	24.39	24.27	24.28	-0.27%	AI Prediction
EQQD.USD	Invesco NASDAQ-100 Swap UCITS ETF USD	Miscellaneous	88.83	88.83	88.69	88.69	-1.10%	AI Prediction
EQQJ.USD	Invesco NASDAQ Next Generation 100 UCITS ETF AccumGBP	Miscellaneous	54.47	54.47	54.47	54.47	-1.00%	AI Prediction
EQQQ.USD	Invesco EQQQ Nasdaq-100 UCITS ETF Dist	Miscellaneous	719.40	723.40	717.50	720.40	-0.95%	AI Prediction
EQQS.USD	Invesco NASDAQ-100 Swap UCITS ETF AccumUSD	Miscellaneous	92.19	92.19	92.19	92.19	-1.08%	AI Prediction
ERCH	iShares EUR Ultrashort Bond UCITS ETF Accum Shs Hedged CHF	Miscellaneous	5.02	5.02	5.02	5.02	-0.09%	AI Prediction
ERND	iShares USD Ultrashort Bond UCITS ETF	Miscellaneous	80.79	80.79	80.79	80.79	0.53%	AI Prediction
ERNE	iShares EUR Ultrashort Bond UCITS ETF	Miscellaneous	92.98	92.98	92.98	92.98	0.19%	AI Prediction
EROX	State Street SPDR MSCI Europe UCITS ETF	Miscellaneous	356.65	356.65	356.65	356.65	0.00%	AI Prediction
ERTH	Multi Units Luxembourg SICAV - Amundi Euro Government Green Bond -Acc- Capitalisation	Miscellaneous	6.84	6.84	6.83	6.83	0.40%	AI Prediction
ES50.EUR	iShares EURO STOXX 50 ESG UCITS ETF AccumEUR	Miscellaneous	8.45	8.45	8.45	8.45	0.11%	AI Prediction
ESCEUA.EUR	UBS (Lux) Fund Solutions SICAV - UBS MSCI EMU Small Cap UCITS ETF EUR dis- Distribution	Miscellaneous	153.06	153.70	153.06	153.70	0.65%	AI Prediction
ESD.USD	BNP Paribas Easy S&P 500 UCITS ETF Class C USD	Miscellaneous	30.56	30.58	30.56	30.57	0.26%	AI Prediction
ESDD.USD	BNP Paribas Easy S&P 500 UCITS ETF Class H USD	Miscellaneous	27.33	27.35	27.33	27.35	-0.07%	AI Prediction
ESE.EUR	BNP Paribas Easy S&P 500 UCITS ETF EUR	Miscellaneous	33.46	33.53	33.46	33.53	0.18%	AI Prediction
ESEH.EUR	BNP Paribas Easy S&P 500 UCITS ETF Act. EUR HDG	Miscellaneous	24.00	24.00	24.00	24.00	-0.35%	AI Prediction
ESEM.USD	Invesco MSCI Emerging Markets Universal Screened UCITS ETF	Miscellaneous	56.91	56.91	56.72	56.84	-1.86%	AI Prediction
ESESGA.EUR	UBS (Lux) Fund Solutions SICAV - UBS EURO STOXX 50 ESG UCITS ETF -(EUR)A-acc- Capitalisation	Miscellaneous	20.44	20.44	20.44	20.44	0.47%	AI Prediction
ESGE.EUR	Invesco Markets II PLC - Invesco MSCI Europe ESGUniversal Screened UCITS ETF AccumEUR	Miscellaneous	81.96	82.16	81.96	82.16	0.11%	AI Prediction
ESGEMC	UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan USD EM IG Screened Diversified Bond UCITS ETF -(hedged to CHF) A-acc- Capitalisation	Miscellaneous	9.90	9.93	9.89	9.89	-0.31%	AI Prediction
ESGEMD.USD	UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan USD EM IG Screened Diversified Bond UCITS ETF -(USD) A-acc- Capitalisation	Miscellaneous	14.19	14.19	14.19	14.19	0.00%	AI Prediction
ESGEME.EUR	UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan USD EM IG Screened Diversified Bond UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	11.28	11.28	11.28	11.28	0.00%	AI Prediction
ESGEMU.EUR	UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan EMU Gov ESG Liquid Bond UCITS ETF -EUR acc- Capitalisation	Miscellaneous	9.93	9.93	9.93	9.93	-0.75%	AI Prediction
ESGGB	UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan Global Gov ESG Liquid BondUCITS ETF -USD acc- Capitalisation	Miscellaneous	7.74	7.74	7.74	7.74	1.72%	AI Prediction
ESGGB.USD	UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan Global Gov ESG Liquid BondUCITS ETF -USD acc- Capitalisation	Miscellaneous	9.55	9.55	9.53	9.53	-1.61%	AI Prediction
ESGGBD.USD	UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan Global Gov ESG Liquid BondUCITS ETF -hUSD acc- Capitalisation	Miscellaneous	12.92	12.92	12.92	12.92	-0.37%	AI Prediction
ESGGBS	UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan Global Gov ESG Liquid BondUCITS ETF -hCHF acc- Capitalisation	Miscellaneous	9.19	9.19	9.19	9.19	0.07%	AI Prediction
ESGJ.USD	Invesco MSCI Japan Universal Screened UCITS ETF Accum Shs USD	Miscellaneous	66.63	66.63	66.63	66.63	1.40%	AI Prediction
ESGL	Amundi MSCI Europe ESG Selection UCITS ETF-Acc- Capitalisation	Miscellaneous	39.67	39.67	39.67	39.67	0.00%	AI Prediction
ESGO	HANetf ICAV - Gold Miners Screened UCITS ETF Accum USD	Miscellaneous	13.09	13.09	13.09	13.09	-1.25%	AI Prediction
ESGU.USD	Invesco MSCI USA Universal Screened UCITS ETF Accum USD	Miscellaneous	115.12	115.12	114.78	114.78	-0.36%	AI Prediction
ESGW.USD	Invesco MSCI World Universal Screened UCITS ETF Accum Shs USD	Miscellaneous	104.42	104.42	104.42	104.42	1.40%	AI Prediction
ESGWO	Amundi ETF ICAV - Amundi MSCI World ESG Selection UCITS ETF Accum Shs USD	Miscellaneous	105.70	105.70	105.70	105.70	0.00%	AI Prediction
ESGWO.USD	Amundi ETF ICAV - Amundi MSCI World ESG Selection UCITS ETF Accum Shs USD	Miscellaneous	129.98	129.98	129.78	129.78	-0.32%	AI Prediction
ESOL	Bitwise Physical Solana ETP	Miscellaneous	5.74	5.74	5.74	5.74	10.34%	AI Prediction
ESOL.GBP	Bitwise Physical Solana ETP	Miscellaneous	5.28	5.28	5.28	5.28	-3.09%	AI Prediction
ESPJ.USD	Invesco Markets II plc - Invesco MSCI Pacific Ex Japan Universal Screened UCITS ETF AccumUSD	Miscellaneous	58.50	58.63	58.50	58.58	1.37%	AI Prediction
ESPO	VanEck UCITS ETFs Plc - Video Gaming & eSports	Miscellaneous	49.16	49.16	49.15	49.15	-0.28%	AI Prediction
ESPX.USD	iShares S&P 500 ESG UCITS ETF AccumUSD	Miscellaneous	9.66	9.67	9.66	9.67	-0.01%	AI Prediction
ESPY	Legal & General UCITS ETF PLC - Em. Cyber Security ESG Excl.	Miscellaneous	21.70	21.70	21.70	21.70	8.07%	AI Prediction
ESREUA	UBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF A Distribution	Miscellaneous	134.46	135.00	134.46	135.00	-0.10%	AI Prediction
ESREUA.EUR	UBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF A Distribution	Miscellaneous	146.20	146.20	145.38	145.74	-0.60%	AI Prediction
ESSN	Rize Sustainable Future of Food UCITS ETF	Miscellaneous	3.07	3.10	3.07	3.09	0.03%	AI Prediction
ESUN	Edisun Power Europe AG	Utilities	63.20	69.40	63.20	66.40	1.84%	AI Prediction
ETBB.EUR	BNP Paribas Easy EURO STOXX 50 UCITS ETF Act EUR C/D	Miscellaneous	15.49	15.49	15.49	15.49	0.08%	AI Prediction
ETDD.EUR	BNP Paribas Easy EURO STOXX 50 UCITS ETF EUR	Miscellaneous	20.64	20.64	20.64	20.64	-1.39%	AI Prediction
ETFCRP.EUR	Amundi Index Solutions SICAV - Amundi Core EUR Corporate Bond UCITS ETF DR- Capitalisation	Miscellaneous	20.39	20.39	20.39	20.39	0.00%	AI Prediction
ETH3.EUR	L S Limited 2025-21.11.75 on 3x Leveraged Exposure to Ethereum Exchange Traded Product		3.85	3.95	3.85	3.95	-3.66%	AI Prediction
ETH3.USD	L S Limited 2025-21.11.75 on 3x Leveraged Exposure to Ethereum Exchange Traded Product		4.20	4.20	4.15	4.15	-6.74%	AI Prediction
ETH3S.EUR	L S Limited 2025-21.11.75 on 3x Short Exposure to Ethereum Exchange Traded Product		24.45	24.80	24.45	24.80	2.48%	AI Prediction
ETH3S.USD	L S Limited 2025-21.11.75 on 3x Short Exposure to Ethereum Exchange Traded Product		28.05	28.05	28.05	28.05	5.85%	AI Prediction
ETHC	21Shares Ethereum Core ETP	Miscellaneous	5.39	5.39	5.39	5.39	3.38%	AI Prediction
ETHC.USD	21Shares Ethereum Core ETP	Miscellaneous	6.60	6.62	6.60	6.62	-0.14%	AI Prediction
ETHE	CoinShares Ethereum Staking ETP	Miscellaneous	43.55	43.55	43.55	43.55	-0.84%	AI Prediction
ETHE.EUR	CoinShares Ethereum Staking ETP	Miscellaneous	46.93	47.77	46.93	47.76	3.29%	AI Prediction
ETHE.USD	CoinShares Ethereum Staking ETP	Miscellaneous	54.11	54.11	54.11	54.11	-1.01%	AI Prediction
ETHPI.USD	Tracker Certificate auf Ethereum Staking+ Index		72.00	72.00	72.00	72.00	-24.54%	AI Prediction
ETHW	WisdomTree Physical Ethereum	Miscellaneous	14.32	14.32	14.32	14.32	0.14%	AI Prediction
ETHW.EUR	WisdomTree Physical Ethereum	Miscellaneous	15.07	15.07	15.06	15.06	0.16%	AI Prediction
ETHW.USD	WisdomTree Physical Ethereum	Miscellaneous	17.63	17.67	17.44	17.44	-1.59%	AI Prediction
ETHX	Global X Ethereum ETP	Miscellaneous	13.15	13.35	13.15	13.35	4.07%	AI Prediction
ETHX.USD	Global X Ethereum ETP	Miscellaneous	17.14	17.14	17.14	17.14	-0.17%	AI Prediction
ETZ.EUR	BNP Paribas Easy Stoxx Europe 600 UCITS ETF Act C EUR	Miscellaneous	21.06	21.06	21.06	21.06	-0.21%	AI Prediction
ETZD.EUR	BNP Paribas Easy Stoxx Europe 600 UCITS ETF Act H	Miscellaneous	18.41	18.41	18.39	18.39	-0.38%	AI Prediction
EUDV	State Street SPDR S&P Euro Dividend Aristocrats UCITS ETF EUR	Miscellaneous	27.51	27.69	27.51	27.63	1.08%	AI Prediction
EUEB.EUR	iShares EUR Corp Bond Enhanced Active UCITS ETF Accum Shs EUR	Miscellaneous	5.22	5.22	5.22	5.22	-0.34%	AI Prediction
EUEE.EUR	iShares Europe Equity Enhanced Active UCITS ETF	Miscellaneous	6.64	6.64	6.63	6.63	-0.27%	AI Prediction
EUESG.EUR	UBS (Irl) ETF plc - UBS MSCI EMU Universal UCITS ETF Accum EUR	Miscellaneous	27.14	27.25	27.12	27.16	-0.18%	AI Prediction
EUESGC	UBS (Irl) ETF plc - UBS MSCI EMU Universal UCITS ETF Accum-HCHF- CHF	Miscellaneous	7.83	7.83	7.83	7.83	-0.25%	AI Prediction
EUESGD.USD	UBS (Irl) ETF plc - UBS MSCI EMU Universal UCITS ETF Accum-hUSD- USD	Miscellaneous	11.13	11.13	11.13	11.13	-0.18%	AI Prediction
EUEUA.EUR	UBS (Lux) Fund Solutions SICAV - UBS Core MSCI Europe UCITS ETF hEUR acc- Capitalisation	Miscellaneous	20.63	20.66	20.63	20.65	0.29%	AI Prediction
EUFM.EUR	UBS (Lux) Fund Solutions SICAV - UBS MSCI EMU Select Factor Mix UCITS ETF -(EUR) A-acc- Capitalisation	Miscellaneous	18.63	18.63	18.63	18.63	0.33%	AI Prediction
EUGBPA.GBP	UBS ETF SICAV - UBS ETF - MSCI EMU UCITS ETF -(hedged to GBP) A-acc- Capitalisation	Miscellaneous	23.59	23.59	23.59	23.59	-0.13%	AI Prediction
EUGBPD.GBP	UBS ETF SICAV - UBS ETF - MSCI EMU UCITS ETF -(hedged to GBP) A-dis- Distribution	Miscellaneous	18.70	18.74	18.69	18.73	-0.15%	AI Prediction
EUHA.EUR	PIMCO ETFs PLC - PIMCO Advantage Euro Short-Term High Yield Corporate Bond UCITS ETF Accum Shs EUR	Miscellaneous	12.46	12.46	12.46	12.46	-0.41%	AI Prediction
EUHD	Invesco Markets III Plc - EURO STOXX High Div. Low Vol.	Miscellaneous	32.42	32.42	32.42	32.42	0.12%	AI Prediction
EUHI.EUR	PIMCO ETFs PLC - PIMCO Advantage Euro Short-Term High Yield Corporate Bond UCITS ETF Shs EUR	Miscellaneous	9.34	9.34	9.34	9.34	0.19%	AI Prediction
EUHY	Goldman Sachs EUR High Yield Bond Active UCITS ETF - EUR	Miscellaneous	46.97	46.97	46.97	46.97	0.10%	AI Prediction
EUN	iShares STOXX Europe 50 UCITS ETF	Miscellaneous	50.69	50.69	50.69	50.69	-1.52%	AI Prediction
EUNE	iShares Core EURO STOXX 50 UCITS ETF (Irl)	Miscellaneous	59.17	59.68	59.17	59.68	0.29%	AI Prediction
EURCHA	UBS (Lux) Fund Solutions SICAV - UBS Core MSCI Europe UCITS ETF EUR dis- Distribution	Miscellaneous	5.28	5.31	5.27	5.30	-0.08%	AI Prediction
EURE.EUR	SSgA SPDR ETFs Europe I Plc - FTSE EPRA Eur. ex-UK Real.	Miscellaneous	29.34	29.34	29.34	29.34	0.46%	AI Prediction
EUREA	UBS Core MSCI Europe UCITS ETF Capitalisation A	Miscellaneous	10.82	10.87	10.82	10.87	0.37%	AI Prediction
EUREA.EUR	UBS Core MSCI Europe UCITS ETF Capitalisation A	Miscellaneous	11.72	11.72	11.71	11.71	-0.34%	AI Prediction
EUREUA	UBS (Lux) Fund Solutions SICAV - UBS Core MSCI Europe UCITS ETF EUR dis- Distribution	Miscellaneous	106.22	106.64	106.22	106.62	-0.02%	AI Prediction
EUREUA.EUR	UBS (Lux) Fund Solutions SICAV - UBS Core MSCI Europe UCITS ETF EUR dis- Distribution	Miscellaneous	106.22	106.64	106.22	106.62	-0.02%	AI Prediction
EURO	State Street SPDR MSCI EMU UCITS ETF Accum.Shs EUR	Miscellaneous	96.09	96.09	96.03	96.03	-0.06%	AI Prediction
EUROON.EUR	UBS (Irl) Fund Solutions PLC - EUR Overnight Rate SF UCITS ETF Accum A EUR	Miscellaneous	5.13	5.13	5.13	5.13	-0.02%	AI Prediction
EURSRI.EUR	UBS (Lux) Fund Solutions SICAV - UBS MSCI Europe Socially Responsible UCITS ETF -(EUR) A-acc- Capitalisation	Miscellaneous	18.28	18.28	18.28	18.28	-0.54%	AI Prediction
EUSD	GLOBAL X European Superdividend UCITS ETF EUR	Miscellaneous	17.00	17.00	17.00	17.00	1.77%	AI Prediction
EUSRI.EUR	Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR C Capitalisation	Miscellaneous	92.76	92.76	92.76	92.76	-1.52%	AI Prediction
EUSRS	UBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF -(hedged to CHF) A-acc- Capitalisation	Miscellaneous	30.13	30.13	29.95	30.08	-0.71%	AI Prediction
EUSRT	UBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF -(hedged to CHF) A-dis- Distribution	Miscellaneous	23.57	23.66	23.57	23.59	-1.03%	AI Prediction
EUSRU.USD	UBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF -(hedged to USD) A-acc- Capitalisation	Miscellaneous	34.50	34.50	34.50	34.50	-1.77%	AI Prediction
EUZON.EUR	BNP Paribas Easy SICAV - MSCI EMU Capitalisation -UCITS ETF-	Miscellaneous	10.75	10.75	10.75	10.75	0.86%	AI Prediction
EVAE.EUR	BNP Paribas Easy SICAV - Equity Value Europe -UCITS ETF- Capitalisation	Miscellaneous	204.40	204.40	204.40	204.40	3.53%	AI Prediction
EVAL	State Street SPDR MSCI Europe Value UCITS ETF Accum EUR	Miscellaneous	71.13	71.13	71.13	71.13	0.51%	AI Prediction
EVE	EvoNext Holdings SA	Consumer Non-Durables	2.15	2.15	1.93	2.01	-9.05%	AI Prediction
EWRD.USD	BNP PARIBAS EASY - MSCI World SRI PAB UCITS ETF Capitalisation	Miscellaneous	22.04	22.04	22.03	22.03	1.06%	AI Prediction
EWSP.USD	iShares S&P 500 Equal Weight UCITS ETF AccumUSD	Miscellaneous	7.78	7.83	7.78	7.81	0.26%	AI Prediction
EXCH.USD	iShares MSCI EM ex-China UCITS ETF	Miscellaneous	9.10	9.12	9.05	9.09	-3.31%	AI Prediction
EXCN.USD	Franklin FTSE Emerging ex China UCITS ETF AccumUSD	Miscellaneous	35.16	35.16	35.08	35.08	-0.41%	AI Prediction
EXIA.EUR	iShares DAX(R) ESG UCITS ETF (DE)	Miscellaneous	8.12	8.12	8.12	8.12	0.00%	AI Prediction
EXSB	iShares DivDAX UCITS ETF (DE)	Miscellaneous	21.55	21.55	21.55	21.55	-0.99%	AI Prediction
EXUS	Xtrackers MSCI World ex USA UCITS ETF 1C USD	Miscellaneous	36.41	36.67	36.41	36.67	0.34%	AI Prediction
EYLA.EUR	Invesco Markets IV ICAV - Invesco EUR IG Corporate Bond Yield Plus UCITS ETF Accum Shs EUR	Miscellaneous	5.11	5.11	5.11	5.11	1.46%	AI Prediction
F1ESG	UBS (Lux) Fund Solutions SICAV - UBS SBI Foreign AAA-BBB 1-5 ESG UCITS ETF A Distribution	Miscellaneous	11.64	11.64	11.56	11.56	-0.07%	AI Prediction
F1ESGA	UBS (Lux) Fund Solutions SICAV - UBS SBI Foreign AAA-BBB 1-5 ESG UCITS ETF -(CHF) A-acc- Capitalisation	Miscellaneous	12.80	12.80	12.72	12.72	-0.25%	AI Prediction
F500.USD	Amundi S&P 500 Screened UCITS ETF Accum EUR	Miscellaneous	220.40	220.40	220.15	220.30	0.18%	AI Prediction
F5ESG	UBS (Lux) Fund Solutions SICAV - SBI Foreign AAA-BBB 5-10 ESG UCITS ETF A Distribution	Miscellaneous	13.84	13.87	13.83	13.83	0.14%	AI Prediction
F5ESGA	UBS (Lux) Fund Solutions SICAV - SBI Foreign AAA-BBB 5-10 ESG UCITS ETF A Capitalisation	Miscellaneous	5.08	5.10	5.07	5.07	-0.57%	AI Prediction
FACH	Invesco US High Yield Fallen Angels UCITS ETF	Miscellaneous	24.71	24.71	24.71	24.71	0.00%	AI Prediction
FACT.USD	Ishares World Equity Factor Rotation Active Ucits ETF AccumUSD	Miscellaneous	6.52	6.52	6.52	6.52	0.22%	AI Prediction
FAITH.USD	Franklin MSCI World Catholic Principles UCITS ETF Accum- USD	Miscellaneous	38.75	38.75	38.75	38.75	1.17%	AI Prediction
FBTC	Fidelity Physical Bitcoin ETP	Miscellaneous	4.75	4.85	4.75	4.83	1.33%	AI Prediction
FBTC.USD	Fidelity Physical Bitcoin ETP	Miscellaneous	6.26	6.26	6.26	6.26	1.13%	AI Prediction
FCX	Freeport-McMoRan, Inc.	Non-Energy Minerals	48.42	48.42	48.42	48.42	-1.73%	AI Prediction
FCX.USD	Freeport-McMoRan, Inc.	Non-Energy Minerals	58.60	58.60	58.60	58.60	340.60%	AI Prediction
FDNS	First Trust Global Funds ICAV - First Trust Dow Jones Internet UCITS ETF Accum A USD	Miscellaneous	29.64	29.64	29.64	29.64	1.93%	AI Prediction
FEGI	REX Tech Innovation Income & Growth UCITS ETF USD	Miscellaneous	22.66	22.66	22.66	22.66	0.89%	AI Prediction
FEIG.USD	Fidelity EUR Corp Bond Research Enhanced PAB UCITS ETF	Miscellaneous	5.98	5.99	5.98	5.99	0.32%	AI Prediction
FEMC	Fidelity Emerging Markets Quality Income UCITS ETF USD	Miscellaneous	6.35	6.35	6.35	6.35	-4.36%	AI Prediction
FEPI	REX Tech Innovation Premium Income UCITS ETF USD	Miscellaneous	18.42	18.48	18.28	18.44	1.17%	AI Prediction
FEPP	Hanetf ICAV - Lloyd Focused Equity Ucits ETF AccumUSD	Miscellaneous	17.89	17.89	17.89	17.89	0.00%	AI Prediction
FEUI	Fidelity Europe Quality Income UCITS ETF EUR	Miscellaneous	6.76	6.76	6.76	6.76	0.96%	AI Prediction
FEUQ	Fidelity UCITS ICAV - Fidelity Europe Quality Income UCITS ETF Accum EUR	Miscellaneous	9.19	9.19	9.19	9.19	1.51%	AI Prediction
FEXC	First Trust Global Funds ICAV - First Trust US Large Cap Core AlphaDEX UCITS ETF Accum.Shs Class A USD	Miscellaneous	91.20	91.20	91.20	91.20	-2.09%	AI Prediction
FFSM.USD	Fidelity US Fundamental Small-Mid Cap UCITS ETF AccumUSD		6.42	6.42	6.42	6.42	-0.40%	AI Prediction
FGGB.USD	Fidelity Global Government Bond Climate Aware Ucits ETF	Miscellaneous	4.90	4.90	4.90	4.90	0.72%	AI Prediction
FGHY.USD	Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF	Miscellaneous	5.30	5.30	5.30	5.30	-1.58%	AI Prediction
FGLR.USD	Fidelity Global Equity Research Enhanced UCITS ETF Accum Shs USD	Miscellaneous	12.09	12.09	12.09	12.09	-0.41%	AI Prediction
FGLV.USD	Fidelity Global Value Research Enhanced UCITS ETF Accum USD	Miscellaneous	6.50	6.50	6.50	6.50	1.22%	AI Prediction
FGPT	First Trust Global Funds ICAV - First Trust Bloomberg Artificial Intelligence UCITS ETF Accum A USD	Miscellaneous	24.25	24.25	24.25	24.25	0.85%	AI Prediction
FGQC	Fidelity Global Quality Income UCITS ETF Hedged CHF	Miscellaneous	8.53	8.53	8.53	8.53	0.84%	AI Prediction
FGQD	Fidelity Global Quality Income UCITS ETF	Miscellaneous	9.24	9.34	9.24	9.34	1.57%	AI Prediction
FGQD.USD	Fidelity Global Quality Income UCITS ETF	Miscellaneous	11.52	11.52	11.52	11.52	0.00%	AI Prediction
FGRD	First Trust Global Funds ICAV - First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF Accum A USD	Miscellaneous	51.91	51.91	51.91	51.91	0.00%	AI Prediction
FHZN	Flughafen Zurich AG	Transportation	245.40	248.60	245.20	247.00	0.08%	AI Prediction
FINX	Global X FinTech UCITS ETF Accum USD	Miscellaneous	6.52	6.52	6.52	6.52	-1.21%	AI Prediction
FIR	FIR Fonds Immobilier Romand Parts	Miscellaneous	257.50	257.50	257.00	257.00	0.98%	AI Prediction
FJPI	Fidelity Japan Equity Research Enhanced UCITS ETF JPY	Miscellaneous	4.31	4.31	4.28	4.28	0.11%	AI Prediction
FJPR	Fidelity Japan Equity Research Enhanced UCITS ETF Accum Shs JPY	Miscellaneous	6.58	6.59	6.52	6.59	-0.08%	AI Prediction
FJPR.USD	Fidelity Japan Equity Research Enhanced UCITS ETF Accum Shs JPY	Miscellaneous	8.15	8.15	8.15	8.15	1.33%	AI Prediction
FLCV.USD	Franklin Templeton ICAV - Franklin Emerging Markets Sovereign Debt Values UCITS ETF Accum Shs EUR	Miscellaneous	32.06	32.06	32.06	32.06	2.08%	AI Prediction
FLES.EUR	Franklin Euro Short Maturity UCITS ETF EUR	Miscellaneous	25.61	25.61	25.61	25.61	-0.03%	AI Prediction
FLQA.USD	Franklin FTSE Asia ex China ex Japan UCITS ETF Accum Shs USD	Miscellaneous	42.39	42.59	42.39	42.55	-2.96%	AI Prediction
FLUC.USD	Franklin USD Investment Grade Corporate Bond UCITS ETF USD	Miscellaneous	23.72	23.72	23.72	23.72	-0.04%	AI Prediction
FLXB.USD	Franklin FTSE Brazil UCITS ETF USD	Miscellaneous	35.42	35.42	35.42	35.42	3.26%	AI Prediction
FLXC.USD	Franklin FTSE China UCITS ETF USD	Miscellaneous	28.96	28.96	28.84	28.84	-1.11%	AI Prediction
FLXD.EUR	Franklin European Quality Dividend UCITS ETF	Miscellaneous	36.96	36.96	36.96	36.96	0.78%	AI Prediction
FLXE	Franklin Templeton ICAV - Franklin EM Multi-Factor Equity UCITS ETF Accum Shs USD	Miscellaneous	31.80	31.80	31.80	31.80	0.05%	AI Prediction
FLXE.USD	Franklin Templeton ICAV - Franklin EM Multi-Factor Equity UCITS ETF Accum Shs USD	Miscellaneous	39.45	39.45	39.45	39.45	1.36%	AI Prediction
FLXI.USD	Franklin LibertyShares ICAV - FTSE India UCITS ETF	Miscellaneous	41.27	41.35	41.09	41.09	-1.02%	AI Prediction
FLXJ.JPY	Franklin FTSE Japan UCITS ETF Accum Shs JPY	Miscellaneous	5986.00	5986.00	5986.00	5986.00	4.80%	AI Prediction
FLXK.USD	Franklin LibertyShares ICAV - Franklin FTSE Korea UCITS ETF	Miscellaneous	93.74	94.68	93.73	94.12	-7.58%	AI Prediction
FLXT.USD	Franklin FTSE Taiwan UCITS ETF USD	Miscellaneous	68.88	69.06	68.88	69.00	-1.97%	AI Prediction
FLXU	Franklin U.S. Equity UCITS ETF USD	Miscellaneous	61.48	61.48	61.48	61.48	-0.21%	AI Prediction
FLXU.USD	Franklin U.S. Equity UCITS ETF USD	Miscellaneous	76.26	76.26	76.26	76.26	-0.12%	AI Prediction
FLXX.USD	Franklin Global Quality Dividend UCITS ETF	Miscellaneous	43.52	43.52	43.52	43.52	0.00%	AI Prediction
FLXXA.USD	Franklin Templeton ICAV - Franklin Global Quality Dividend UCITS ETF Accum USD	Miscellaneous	44.53	44.53	44.53	44.53	1.06%	AI Prediction
FNTN	freenet AG	Communications	21.56	21.56	21.56	21.56	-6.50%	AI Prediction
FOLOW	BNP Paribas Easy SICAV - Managed Futures ETF Capitalisation	Miscellaneous	9.15	9.15	9.15	9.15		AI Prediction
FOLOW.EUR	BNP Paribas Easy SICAV - Managed Futures ETF Capitalisation	Miscellaneous	9.92	9.92	9.92	9.92	0.60%	AI Prediction
FORN	Forbo Holding AG	Consumer Durables	722.00	729.00	711.00	728.00	-0.27%	AI Prediction
FPXR.USD	Fidelity Pacific ex-Japan Equity Research Enhanced UCITS ETF Accum Shs USD	Miscellaneous	7.34	7.34	7.34	7.34	0.51%	AI Prediction
FREN	Fundamenta Real Estate AG	Finance	16.95	17.20	16.90	17.05	0.00%	AI Prediction
FSEM	Fidelity UCITS II ICAV - Fidelity ESG USD EM Bond UCITS ETF USD	Miscellaneous	3.32	3.32	3.32	3.32	1.63%	AI Prediction
FSKY	First Trust Global Funds ICAV - First Trust Cloud Computing UCITS ETF Accum A USD	Miscellaneous	47.39	47.39	47.39	47.39	0.15%	AI Prediction
FSMF	Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF USD	Miscellaneous	3.36	3.36	3.36	3.36	-1.08%	AI Prediction
FSMF.USD	Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF USD	Miscellaneous	4.16	4.16	4.16	4.16	-0.26%	AI Prediction
FTAD	State Street SPDR FTSE UK All Share UCITS ETF Shs Unhedged GBP	Miscellaneous	7.42	7.42	7.42	7.42	0.14%	AI Prediction
FTAL	State Street SPDR FTSE UK All Share UCITS ETF Accum. GBP	Miscellaneous	98.48	98.48	98.48	98.48	0.00%	AI Prediction
FTEK.USD	Invesco KBW NASDAQ Fintech UCITS ETF	Miscellaneous	54.34	54.51	54.34	54.51	-0.04%	AI Prediction
FTON	Feintool International Holding AG	Producer Manufacturing	9.84	9.84	9.52	9.80	-0.61%	AI Prediction
FUJI.EUR	BNP PARIBAS EASY MSCI JAPAN ETF Capitalisation -UCITS ETF-	Miscellaneous	12.30	12.30	12.30	12.30	2.23%	AI Prediction
FUSC	Fidelity US Quality Income UCITS ETF Acc	Miscellaneous	13.30	13.30	13.30	13.30	1.46%	AI Prediction
FUSC.USD	Fidelity US Quality Income UCITS ETF Acc	Miscellaneous	16.40	16.40	16.40	16.40	0.72%	AI Prediction
FUSD.USD	Fidelity US Quality Income UCITS ETF INC-USD	Miscellaneous	13.50	13.50	13.50	13.50	0.76%	AI Prediction
FUSR.USD	Fidelity US Equity Research Enhanced UCITS ETF Accum Shs USD	Miscellaneous	13.65	13.65	13.65	13.65	0.98%	AI Prediction
FUWRP	ETP on FuW-Risk-Portfolio Index NTR	Miscellaneous	28.12	28.12	28.12	28.12	-1.97%	AI Prediction
FUWVP	ETP on FuW-Value-Portfolio Index NTR	Miscellaneous	31.52	31.52	31.52	31.52	-1.36%	AI Prediction
FVCH.USD	Franklin MSCI China Paris Aligned Climate UCITS ETF	Miscellaneous	23.45	23.45	23.45	23.45	-3.36%	AI Prediction
FVSA.EUR	Franklin Euro Short Maturity UCITS ETF Accum EUR	Miscellaneous	27.84	27.84	27.84	27.84	-0.08%	AI Prediction
FWCA	Invesco FTSE All-World UCITS ETF Accum-PFHDG- CHF	Miscellaneous	8.49	8.49	8.45	8.46	-0.25%	AI Prediction
FWD	AB SICAV I SICAV - Global Disruptors Portfolio -UCITS ETF USD- Capitalisation	Miscellaneous	11.94	11.94	11.94	11.94		AI Prediction
FWRA	Invesco FTSE All-World UCITS ETF AccumUSD	Miscellaneous	7.51	7.56	7.51	7.56	0.14%	AI Prediction
FWRLD.USD	Franklin S&P World Screened UCITS ETF Accum Shs USD	Miscellaneous	35.51	35.51	35.51	35.51	-1.81%	AI Prediction
FXC.USD	iShares China Large Cap UCITS ETF USD	Miscellaneous	96.63	96.75	96.35	96.55	-0.10%	AI Prediction
FYEI.USD	Fidelity EUR HY Corp Bond Research Enhanced PAB UCITS ETF	Miscellaneous	5.75	5.75	5.74	5.74	-0.23%	AI Prediction
GACHF	Amundi Index Solutions SICAV - Amundi Core Global Aggregate Bond UCITS ETF H Capitalisation	Miscellaneous	49.18	49.18	49.18	49.18	0.01%	AI Prediction
GALD	Galderma Group AG	Health Technology	172.10	172.60	169.40	170.65	-1.27%	AI Prediction
GALE	Galenica AG	Distribution Services	86.90	87.85	86.40	87.45	0.81%	AI Prediction
GAM	GAM Holding AG	Finance	0.06	0.06	0.06	0.06	-1.61%	AI Prediction
GAUG	First Trust Global Funds ICAV - First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - August Accum A USD	Miscellaneous	29.98	29.98	29.98	29.98	-0.27%	AI Prediction
GAV	Carlo Gavazzi Holding AG	Electronic Technology	154.00	155.50	154.00	155.00	0.00%	AI Prediction
GBF	Bilfinger SE	Industrial Services	27.40	27.40	27.40	27.40	0.00%	AI Prediction
GBHA.USD	Invesco Markets II plc - Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF Accum EUR	Miscellaneous	7.27	7.27	7.27	7.27	0.26%	AI Prediction
GBPC.GBP	L&G GBP Corporate Bond Screened UCITS ETF GBP	Miscellaneous	8.12	8.12	8.12	8.12	0.05%	AI Prediction
GBRE	State Street SPDR Dow Jones Global Real Estate UCITS ETF USD	Miscellaneous	31.43	31.43	31.43	31.43	1.49%	AI Prediction
GCLE.USD	Invesco Global Clean Energy UCITS ETF AccumUSD	Miscellaneous	25.52	25.52	25.52	25.52	0.00%	AI Prediction
GCOR.EUR	Franklin Sustainable Euro Green Corp 1-5 Year UCITS ETF AccumEUR	Miscellaneous	28.17	28.21	28.17	28.21	0.25%	AI Prediction
GCVB	State Street SPDR FTSE Global Convertible Bond UCITS ETF USD	Miscellaneous	55.98	56.24	55.98	56.24	0.32%	AI Prediction
GCVC	State Street SPDR FTSE Global Convertible Bond UCITS ETF	Miscellaneous	49.01	49.01	48.69	48.69	-1.07%	AI Prediction
GDIG	VanEck S&P Global Mining UCITS ETF A USD	Miscellaneous	45.95	46.41	45.84	45.84	-1.60%	AI Prediction
GDX	VanEck Gold Miners UCITS ETF Accum A USD	Miscellaneous	67.76	68.70	67.50	68.01	-1.23%	AI Prediction
GDXJ	VanEck Junior Gold Miners UCITS ETF Accum A USD	Miscellaneous	72.67	73.13	71.75	72.33	-2.04%	AI Prediction
GEBN	Geberit AG	Industrial Services	519.20	523.00	515.40	519.20	-0.42%	AI Prediction
GEBNE	Geberit AG TEMP	Industrial Services	518.20	524.40	517.60	518.00	-0.96%	AI Prediction
GENDEA.AUD	UBS (Irl) ETF plc - UBS Global Gender Equality UCITS ETF Accu-A- Hedged AUD	Miscellaneous	6.84	6.85	6.84	6.85	0.65%	AI Prediction
GENDED	UBS Global Gender Equality UCITS ETF dis USD	Miscellaneous	17.80	17.80	17.80	17.80	0.16%	AI Prediction
GENDED.USD	UBS Global Gender Equality UCITS ETF dis USD	Miscellaneous	21.93	21.93	21.93	21.93	-1.86%	AI Prediction
GENDEE.EUR	UBS Global Gender Equality UCITS ETF Accum h EUR	Miscellaneous	27.64	27.64	27.64	27.64	0.11%	AI Prediction
GENDEG.GBP	UBS Global Gender Equality UCITS ETF Accum Shs h GBP	Miscellaneous	27.97	27.97	27.97	27.97	-0.02%	AI Prediction
GENDER.USD	UBS Global Gender Equality UCITS ETF Accum -A- USD	Miscellaneous	26.31	26.36	26.28	26.36	0.50%	AI Prediction
GENDES	UBS Global Gender Equality UCITS ETF Accum -A- Hedged CHF	Miscellaneous	21.39	21.75	21.39	21.75	0.39%	AI Prediction
GENDET	UBS Global Gender Equality UCITS ETF dis hCHF	Miscellaneous	17.72	17.72	17.72	17.72	-0.87%	AI Prediction
GENDEW.USD	UBS Global Gender Equality UCITS ETF Accum -A- Hedged USD	Miscellaneous	31.54	31.54	31.54	31.54	3.07%	AI Prediction
GEPP	Hanetf ICAV - Lloyd Growth Equity UCITS ETF AccumUSD	Miscellaneous	22.32	22.32	22.07	22.07	-0.43%	AI Prediction
GERD	L&G Gerd Kommer Multifactor Equity UCITS ETF AccumUSD	Miscellaneous	13.75	13.87	13.75	13.87	0.25%	AI Prediction
GF	Georg Fischer AG	Producer Manufacturing	43.46	44.44	43.36	44.12	0.68%	AI Prediction
GFEB	First Trust Global Funds ICAV - First Trust Cboe Vest U.S. Equity Moderate Buffer UCITS ETF - February Accum A USD	Miscellaneous	32.09	32.09	32.09	32.09	0.96%	AI Prediction
GGBD.USD	Invesco USD IG Corporate Bond Yield Plus UCITS ETF USD	Miscellaneous	4.88	4.90	4.88	4.90		AI Prediction
GGMUSY	UBS Solactive Global Pure Gold Miners UCITS ETF USD	Miscellaneous	35.74	35.77	35.27	35.40	-2.32%	AI Prediction
GGMUSY.USD	UBS Solactive Global Pure Gold Miners UCITS ETF USD	Miscellaneous	43.95	44.13	43.47	43.47	-2.41%	AI Prediction
GGRA.USD	WisdomTree Global Quality Dividend Growth UCITS ETF USD Acc	Miscellaneous	49.23	49.23	49.23	49.23	0.00%	AI Prediction
GGRW.USD	WisdomTree Global Quality Dividend Growth UCITS ETF USD	Miscellaneous	41.10	41.10	41.10	41.10	0.49%	AI Prediction
GHYC	iShares Global High Yield Corp Bond CHF Hedged UCITS ETF Dist	Miscellaneous	68.88	69.06	68.65	68.65	0.00%	AI Prediction
GIGU.USD	Goldman Sachs USD Investment Grade Corporate Bond Active UCITS ETF - USD	Miscellaneous	51.34	51.34	51.28	51.28	1.38%	AI Prediction
GILD.USD	Gilead Sciences, Inc.	Health Technology	67.23	67.23	67.23	67.23	0.00%	AI Prediction
GIST	Amundi Global Government Inflation Linked Bond 1-10Y -USD- Distribution	Miscellaneous	9.46	9.46	9.46	9.46	1.15%	AI Prediction
GIVN	Givaudan SA	Consumer Non-Durables	3435.00	3446.00	3398.00	3420.00	-0.38%	AI Prediction
GLAC	State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF Accum Shs Hedged CHF	Miscellaneous	27.09	27.09	26.98	26.98	-0.31%	AI Prediction
GLAD.USD	State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF Accum Hedged USD	Miscellaneous	31.93	31.93	31.93	31.93	0.19%	AI Prediction
GLAG.USD	State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF USD	Miscellaneous	25.68	25.68	25.68	25.68	0.00%	AI Prediction
GLDCO2.USD	UBS Carbon Compensated Gold ETF Units -USD acc-	Miscellaneous	21.93	21.93	21.93	21.93	0.78%	AI Prediction
GLDSL.USD	UBS Solactive US Listed Gold & Silver Miners UCITS ETF Accum Shs - USD	Miscellaneous	13.08	13.16	13.08	13.16	-0.99%	AI Prediction
GLDV	SSGA SPDR ETFs Europe I PLC - State Street SPDR S&P Global Dividend Aristocrats UCITS ETF Ptg USD	Miscellaneous	32.05	32.38	32.05	32.34	1.19%	AI Prediction
GLDVD.USD	UBS S&P Dividend Aristocrats ESG Elite UCITS ETF Shs USD	Miscellaneous	12.80	12.80	12.80	12.80	-0.44%	AI Prediction
GLKBN	Glarner Kantonalbank	Finance	23.90	24.00	23.70	23.90	-0.42%	AI Prediction
GLRA	State Street SPDR Dow Jones Global Real Estate UCITS ETF Accum Unhedged USD	Miscellaneous	18.85	18.85	18.85	18.85	-0.61%	AI Prediction
GLTP	Invesco UK Gilts UCITS ETF GBP	Miscellaneous	30.34	30.34	30.34	30.34	-0.10%	AI Prediction
GLUG	Legal & General Clean Water UCITS ETF Accum USD	Miscellaneous	16.99	17.14	16.99	17.14	1.23%	AI Prediction
GLUX.EUR	Amundi Index Solutions SICAV - Amundi Global Luxury UCITS ETF EUR Cap	Miscellaneous	206.55	206.55	206.55	206.55	0.56%	AI Prediction
GMAY	First Trust Global Funds ICAV - First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - May Accum Shs -A- USD	Miscellaneous	32.35	32.38	32.35	32.38	0.29%	AI Prediction
GMI	Groupe Minoteries SA	Process Industries	246.00	246.00	246.00	246.00	0.00%	AI Prediction
GNOM	Global X Genomics & Biotechnology UCITS ETF	Miscellaneous	8.02	8.02	8.02	8.02	-1.00%	AI Prediction
GOAI.USD	Amundi MSCI Robotics & AI -UCITS ETF Acc- Capitalisation	Miscellaneous	160.80	160.80	160.80	160.80	0.11%	AI Prediction
GOAT	VanEck Morningstar Global Wide Moat UCITS ETF Accum A USD	Miscellaneous	29.14	29.14	29.14	29.14	0.28%	AI Prediction
GOB	Compagnie de Saint-Gobain SA	Producer Manufacturing	68.86	68.86	68.86	68.86	-1.99%	AI Prediction
GOLDC	ETP on Gold CHF Hedged Index	Miscellaneous	24.73	24.73	24.73	24.73	-0.80%	AI Prediction
GOOG.USD	Alphabet Inc. Class C	Technology Services	368.33	368.33	368.33	368.33	0.00%	AI Prediction
GOOGL	Alphabet Inc. Class A	Technology Services	297.60	297.60	294.00	294.00	-1.24%	AI Prediction
GOOGL.USD	Alphabet Inc. Class A	Technology Services	346.13	346.13	346.13	346.13	0.00%	AI Prediction
GOV10.EUR	BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 10Y+ -UCITS ETF- Capitalisation	Miscellaneous	9.94	9.94	9.94	9.94	-0.21%	AI Prediction
GOVD	Amundi Global Government Bond UCITS ETF-USD- Distribution	Miscellaneous	6.30	6.30	6.30	6.30	-0.01%	AI Prediction
GPAB.USD	Amundi MSCI World Climate Paris Aligned UCITS ETF - Acc	Miscellaneous	105.12	105.12	105.12	105.12	-0.15%	AI Prediction
GQEM.USD	Goldman Sachs Alpha Enhanced Emerging Markets Equity Active UCITS ETF AccumUSD	Miscellaneous	29.30	29.30	29.30	29.30	-6.34%	AI Prediction
GQEU	Goldman Sachs Alpha Enhanced Europe Equity Active UCITS ETF AccumEUR	Miscellaneous	10.37	10.42	10.37	10.41	0.33%	AI Prediction
GQJY	Goldman Sachs Alpha Enhanced Japan Equity Active UCITS ETF AccumJPY	Miscellaneous	23.52	23.70	23.52	23.68	2.67%	AI Prediction
GQUS	Goldman Sachs Alpha Enhanced US Equity Active UCITS ETF AccumUSD	Miscellaneous	11.53	11.60	11.53	11.60	0.64%	AI Prediction
GQWD.USD	Goldman Sachs Alpha Enhanced World Equity Active UCITS ETF AccumUSD	Miscellaneous	13.74	13.76	13.73	13.76	-0.32%	AI Prediction
GRAM.USD	21Shares Toncoin Staking ETP	Miscellaneous	6.46	6.46	6.46	6.46	5.57%	AI Prediction
GREIT.USD	UBS FTSE EPRA Nareit Developed Green UCITS ETF USD	Miscellaneous	127.64	128.44	127.40	128.44	1.05%	AI Prediction
GRKP	Graubuendner Kantonalbank	Finance	2280.00	2310.00	2270.00	2310.00	0.87%	AI Prediction
GRT8	HANetf ICAV - Making Europe Great Again UCITS ETF	Miscellaneous	9.08	9.08	9.08	9.08	0.46%	AI Prediction
GSCU	Easy Energy & Metals Enhanced Roll -UCITS ETF- Capitalisation	Miscellaneous	15.20	15.20	15.20	15.20	0.46%	AI Prediction
GSCU.USD	Easy Energy & Metals Enhanced Roll -UCITS ETF- Capitalisation	Miscellaneous	18.81	18.84	18.64	18.74	0.70%	AI Prediction
GSHY.USD	Goldman Sachs USD High Yield Bond Active UCITS ETF USD	Miscellaneous	51.19	51.19	51.19	51.19	-0.17%	AI Prediction
GSLC.USD	Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF	Miscellaneous	103.36	103.36	103.36	103.36	2.54%	AI Prediction
GSOV.EUR	Franklin Sustainable Euro Green Sovereign UCITS ETF AccumEUR	Miscellaneous	27.20	27.20	27.20	27.20	-0.25%	AI Prediction
GSPE	Goldman Sachs ETF ICAV - Goldman Sachs MSCI World Private Equity Return Tracker UCITS ETF Accum- USD	Miscellaneous	9.37	9.37	9.37	9.37	-0.56%	AI Prediction
GUARD	Bloomberg Europe Defense -UCITS ETF- Capitalisation	Miscellaneous	10.05	10.05	9.90	9.90	-1.76%	AI Prediction
GUARD.EUR	Bloomberg Europe Defense -UCITS ETF- Capitalisation	Miscellaneous	10.85	10.85	10.70	10.70	-2.92%	AI Prediction
GURN	Gurit Holding AG	Process Industries	36.70	37.70	36.10	37.40	1.36%	AI Prediction
GXRP	Bitwise Physical XRP ETP	Miscellaneous	12.50	12.50	12.50	12.50	-1.58%	AI Prediction
H50E.EUR	HSBC ETFs PLC - HSBC EURO STOXX 50 UCITS ETF	Miscellaneous	66.92	67.04	66.92	67.00	0.00%	AI Prediction
H50E.USD	HSBC ETFs PLC - HSBC EURO STOXX 50 UCITS ETF	Miscellaneous	76.63	76.63	76.63	76.63	0.03%	AI Prediction
HAG	HENSOLDT AG	Electronic Technology	72.90	72.90	72.90	72.90	0.00%	AI Prediction
HAMO	Hashdex Crypto Momentum Factor ETP	Miscellaneous	42.75	43.42	42.75	43.42	-10.45%	AI Prediction
HAMO.EUR	Hashdex Crypto Momentum Factor ETP	Miscellaneous	46.33	47.15	46.33	47.15	-10.87%	AI Prediction
HAMO.GBP	Hashdex Crypto Momentum Factor ETP	Miscellaneous	39.84	40.47	39.84	40.47	-11.42%	AI Prediction
HAMO.USD	Hashdex Crypto Momentum Factor ETP	Miscellaneous	52.80	53.69	52.80	53.69	-5.34%	AI Prediction
HASH	Hashdex Nasdaq Crypto Index Europe ETP	Miscellaneous	35.70	35.70	35.70	35.70	5.01%	AI Prediction
HASH.EUR	Hashdex Nasdaq Crypto Index Europe ETP	Miscellaneous	38.76	38.76	38.76	38.76	5.44%	AI Prediction
HASH.GBP	Hashdex Nasdaq Crypto Index Europe ETP	Miscellaneous	31.62	31.62	31.62	31.62	-6.35%	AI Prediction
HASH.USD	Hashdex Nasdaq Crypto Index Europe ETP	Miscellaneous	44.56	44.56	44.56	44.56	-0.40%	AI Prediction
HBAN	Helvetia Baloise Holding AG	Finance	214.60	215.20	212.40	213.20	-0.37%	AI Prediction
HBAR	1Valour Hedera Physical Staking	Miscellaneous	0.20	0.20	0.20	0.20	-3.59%	AI Prediction
HBLN	Hypothekarbank Lenzburg AG	Finance	4180.00	4200.00	4180.00	4200.00	0.96%	AI Prediction
HBMN	HBM Healthcare Investments AG	Miscellaneous	249.50	251.00	246.00	249.50	0.00%	AI Prediction
HBMNE	HBM Healthcare Investments AG TEMP	Miscellaneous	252.50	252.50	250.00	250.00	-0.99%	AI Prediction
HD.USD	Home Depot, Inc.	Retail Trade	185.00	185.00	185.00	185.00	0.00%	AI Prediction
HDCH	Invesco S&P 500 High Dividend Low Volatility UCITS ETF	Miscellaneous	31.94	31.98	31.90	31.90	0.35%	AI Prediction
HDLV.USD	Invesco S&P 500 High Dividend Low Volatility UCITS ETF	Miscellaneous	38.96	39.13	38.91	39.13	1.56%	AI Prediction
HDRO	VanEck Hydrogen Economy UCITS ETF Accum A USD	Miscellaneous	7.40	7.40	7.40	7.40	-3.01%	AI Prediction
HEAL.USD	iShares Healthcare Innovation UCITS ETF	Miscellaneous	9.71	9.72	9.70	9.70	-0.17%	AI Prediction
HEDK.USD	WisdomTree Europe Equity UCITS ETF USD Hedged Acc	Miscellaneous	42.91	42.91	42.91	42.91	-0.01%	AI Prediction
HEID	Heidelberg Materials AG	Non-Energy Minerals	161.45	161.45	161.45	161.45	0.00%	AI Prediction
HELO.USD	JPMorgan ETFs Ireland ICAV - US Hedged Equity Laddered Overlay Active Ucits ETF	Miscellaneous	25.68	25.68	25.68	25.68	0.41%	AI Prediction
HEN	Henkel AG & Co. KGaA	Process Industries	89.00	89.00	89.00	89.00	0.00%	AI Prediction
HEQQ.USD	JPMorgan ETFs Ireland ICAV - Nasdaq Hedged Equity Laddered Overlay Active UCITS ETF	Miscellaneous	26.24	26.24	26.24	26.24	1.00%	AI Prediction
HERU	Global X Video Games & Esports UCITS ETF Accum Shs USD	Miscellaneous	9.80	9.80	9.80	9.80	3.94%	AI Prediction
HESC.USD	HSBC ETFs PLC - HSBC MSCI Emerging Markets Small Cap Screened UCITS ETF	Miscellaneous	29.84	29.84	29.84	29.84	0.45%	AI Prediction
HGAC	Global Aggregate Bond UCITS ETF Accu Shs -ETFCHCHF- CHF	Miscellaneous	9.92	9.92	9.92	9.92	-0.14%	AI Prediction
HIAG	HIAG Immobilien Holding AG	Finance	134.40	135.80	133.80	135.20	1.05%	AI Prediction
HIDR.USD	HSBC MSCI Indonesia UCITS ETF	Miscellaneous	39.45	39.57	39.45	39.57	2.05%	AI Prediction
HIEM.USD	HSBC MSCI Emerging Markets Islamic Screened Capped UCITS ETF Accum Shs USD	Miscellaneous	27.80	28.20	27.80	28.20	-4.65%	AI Prediction
HIEU.USD	HSBC ETFS PLC - HSBC MSCI Europe Islamic Screened UCITS ETF Accum Shs EUR	Miscellaneous	35.73	35.83	35.73	35.83	-0.53%	AI Prediction
HIGH.EUR	iShares Euro High Yield Corp Bond UCITS ETF Accum EUR	Miscellaneous	6.30	6.30	6.30	6.30	0.02%	AI Prediction
HIHC	iShares Euro High Yield Corp Bond UCITS ETF	Miscellaneous	5.51	5.51	5.51	5.51	-0.22%	AI Prediction
HIUA.USD	HSBC ETFs PLC - HSBC MSCI USA Islamic Screened UCITS ETF Accum Shs USD	Miscellaneous	45.22	45.22	45.22	45.22	2.77%	AI Prediction
HIWO.USD	HSBC MSCI World Islamic Screened UCITS ETF Accum Shs USD	Miscellaneous	35.30	35.30	35.30	35.30	2.13%	AI Prediction
HKDU.USD	UBS MSCI Hong Kong UCITS ETF (HKD) A-dis Distribution	Miscellaneous	17.36	17.47	17.35	17.37	-0.17%	AI Prediction
HKOR.USD	HSBC MSCI Korea Capped UCITS ETF	Miscellaneous	138.40	142.00	138.40	141.76	-6.55%	AI Prediction
HLEE	Highlight Event & Entertainment AG	Consumer Services	6.05	6.05	5.55	6.05	0.00%	AI Prediction
HMAF.USD	HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF USD	Miscellaneous	89.52	89.63	89.35	89.58	-2.49%	AI Prediction
HMCH.USD	HSBC MSCI China UCITS ETF	Miscellaneous	7.30	7.30	7.30	7.30	-1.16%	AI Prediction
HMCT.USD	HSBC MSCI China A UCITS ETF USD	Miscellaneous	12.58	12.58	12.58	12.58	-2.68%	AI Prediction
HMEF.USD	HSBC MSCI Emerging Markets UCITS ETF	Miscellaneous	16.67	16.68	16.62	16.62	-2.37%	AI Prediction
HMEU.EUR	HSBC MSCI Europe UCITS ETF EUR	Miscellaneous	22.02	22.23	22.02	22.23	0.25%	AI Prediction
HMEU.USD	HSBC MSCI Europe UCITS ETF EUR	Miscellaneous	25.27	25.27	25.25	25.27	-0.22%	AI Prediction
HMJP.JPY	HSBC MSCI Japan UCITS ETF USD	Miscellaneous	9090.00	9163.00	9090.00	9163.00	-0.78%	AI Prediction
HMJP.USD	HSBC MSCI Japan UCITS ETF USD	Miscellaneous	56.15	56.53	56.15	56.43	-1.16%	AI Prediction
HMUS.USD	HSBC MSCI USA Quality UCITS ETF USD	Miscellaneous	70.93	70.93	70.93	70.93	2.59%	AI Prediction
HMWA.USD	HSBC MSCI WORLD UCITS ETF	Miscellaneous	47.38	47.38	47.38	47.38	0.81%	AI Prediction
HMWO.USD	HSBC MSCI World UCITS ETF USD	Miscellaneous	48.76	48.85	48.76	48.79	-0.31%	AI Prediction
HMXJ.USD	HSBC ETFs Plc - HSBC MSCI Pacific ex Japan UCITS ETF USD	Miscellaneous	16.92	17.01	16.90	17.01	0.95%	AI Prediction
HNR1	Hannover Rueck SE	Finance	225.80	225.80	225.80	225.80	0.00%	AI Prediction
HODL	21Shares Crypto Basket Index ETP	Miscellaneous	9.23	9.23	9.14	9.14	-2.91%	AI Prediction
HODL.EUR	21Shares Crypto Basket Index ETP	Miscellaneous	9.99	9.99	9.99	9.99	-2.25%	AI Prediction
HODL.GBP	21Shares Crypto Basket Index ETP	Miscellaneous	8.51	8.51	8.51	8.51	-1.30%	AI Prediction
HODL.USD	21Shares Crypto Basket Index ETP	Miscellaneous	11.38	11.41	11.38	11.40	-2.05%	AI Prediction
HODLV	21Shares Crypto Basket Equal Weight ETP	Miscellaneous	17.56	17.56	17.56	17.56	1.18%	AI Prediction
HODLV.GBP	21Shares Crypto Basket Equal Weight ETP	Miscellaneous	16.41	16.41	16.41	16.41	2.50%	AI Prediction
HODLV.USD	21Shares Crypto Basket Equal Weight ETP	Miscellaneous	21.84	21.84	21.75	21.75	-0.30%	AI Prediction
HODLX	21Shares Crypto Basket 10 ETP	Miscellaneous	16.35	16.45	16.33	16.33	-2.20%	AI Prediction
HODLX.USD	21Shares Crypto Basket 10 ETP	Miscellaneous	20.21	20.24	20.21	20.24	-2.41%	AI Prediction
HOLN	Holcim Ltd	Non-Energy Minerals	73.84	74.36	73.08	74.20	0.08%	AI Prediction
HOOD.USD	Robinhood Markets, Inc. Class A	Finance	115.98	115.98	115.98	115.98	0.00%	AI Prediction
HOSP	UBS (CH) Property Fund - Direct Hospitality Anteile	Miscellaneous	102.80	103.00	102.20	102.80	0.39%	AI Prediction
HPAW.USD	HSBC MSCI World Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	36.35	36.35	36.35	36.35	0.00%	AI Prediction
HPJP.USD	HSBC MSCI JAPAN CLIMATE PARIS ALIGNED UCITS ETF AccumUSD	Miscellaneous	18.93	18.98	18.92	18.92	2.18%	AI Prediction
HPRC	HSBC FTSE EPRA/NAREIT DEVELOPED UCITS ETF Accum- Hedged CHF	Miscellaneous	23.86	23.93	23.75	23.93	1.23%	AI Prediction
HPRD.USD	HSBC FTSE EPRA/NAREIT Developed UCITS ETF	Miscellaneous	24.50	24.50	24.49	24.49	0.66%	AI Prediction
HSEM.USD	HSBC ETFs PLC - HSBC Emerging Market Screened Equity UCITS ETF Accum USD	Miscellaneous	22.29	22.33	22.28	22.33	-0.62%	AI Prediction
HSPC	HSBC S&P 500 UCITS ETF	Miscellaneous	55.66	55.76	55.66	55.76	0.90%	AI Prediction
HSPX.USD	HSBC S&P 500 UCITS ETF USD	Miscellaneous	76.34	76.50	76.29	76.50	0.00%	AI Prediction
HSTE.USD	HSBC Hang Seng Tech UCITS ETF	Miscellaneous	6.51	6.54	6.51	6.52	-1.47%	AI Prediction
HSXD.USD	HSBC Asia Pacific EX Japan Screened Equity UCITS ETF Accum Shs USD	Miscellaneous	29.29	29.45	29.29	29.32	-2.01%	AI Prediction
HTWN.USD	HSBC MSCI TAIWAN UCITS ETF USD	Miscellaneous	165.78	165.78	165.78	165.78	-1.80%	AI Prediction
HTWO	L&G Hydrogen Economy UCITS ETF USD	Miscellaneous	6.49	6.49	6.46	6.47	-1.82%	AI Prediction
HUBN	Huber + Suhner AG	Electronic Technology	191.60	197.00	190.40	196.00	1.34%	AI Prediction
HUKX.USD	HSBC FTSE 100 UCITS ETF	Miscellaneous	140.66	140.66	140.64	140.64	-0.31%	AI Prediction
HWDC	HSBC MSCI WORLD UCITS ETF CHF	Miscellaneous	37.68	38.09	37.68	38.05	-0.05%	AI Prediction
HWDE.EUR	HSBC MSCI World UCITS ETF	Miscellaneous	41.76	41.76	41.76	41.76	0.00%	AI Prediction
HWSC.USD	HSBC ETFs PLC - HSBC MSCI World Small Cap Screened UCITS ETF Accum USD	Miscellaneous	26.68	26.68	26.68	26.68	2.62%	AI Prediction
HYDE	Invesco Hydrogen Economy UCITS ETF Accum-USD-	Miscellaneous	4.65	4.68	4.65	4.68	-1.05%	AI Prediction
HYDRO	BNP Paribas Easy SICAV - ECPI Global ESG Hydrogen Economy -UCITS ETF- Capitalisation	Miscellaneous	13.29	13.29	13.29	13.29	0.88%	AI Prediction
HYDRO.EUR	BNP Paribas Easy SICAV - ECPI Global ESG Hydrogen Economy -UCITS ETF- Capitalisation	Miscellaneous	14.34	14.34	14.34	14.34	0.52%	AI Prediction
HYEM	VanEck UCITS ETFs Plc - Emerging Mkts. High Yld. Bd.	Miscellaneous	112.57	112.57	112.57	112.57	2.24%	AI Prediction
HYGN	Global X Hydrogen UCITS ETF	Miscellaneous	9.08	9.08	8.98	8.98	0.03%	AI Prediction
HYLA.USD	iShares Global High Yield Corp Bond UCITS ETF Accum USD	Miscellaneous	6.83	6.83	6.83	6.83	-0.43%	AI Prediction
HYLC	iShares Global High Yield Corp Bond UCITS ETF AccumHedged CHF	Miscellaneous	5.58	5.59	5.56	5.58	0.17%	AI Prediction
HYLD	iShares Global High Yield Corp Bond UCITS ETF USD	Miscellaneous	71.66	71.94	71.66	71.67	-0.01%	AI Prediction
HYPE.EUR	21Shares Hyperliquid ETP 2025-open end	Miscellaneous	23.01	23.01	22.49	22.49	-7.75%	AI Prediction
HYPE.USD	21Shares Hyperliquid ETP 2025-open end	Miscellaneous	26.33	26.33	25.37	25.68	-5.24%	AI Prediction
HYUC	iShares Broad USD High Yield Corp Bond UCITS ETF	Miscellaneous	5.28	5.28	5.28	5.28	0.00%	AI Prediction
HYUS.USD	iShares Broad USD High Yield Corp Bond UCITS ETF Unhedged USD	Miscellaneous	4.74	4.74	4.73	4.73	0.00%	AI Prediction
I20T.USD	iShares USD Treasury Bond 10-20YR UCITS ETF AccumUSD	Miscellaneous	5.22	5.22	5.22	5.22	-0.35%	AI Prediction
I500.USD	iShares S&P 500 Swap UCITS ETF AccumUSD	Miscellaneous	12.62	12.66	12.62	12.64	-0.02%	AI Prediction
I50C	iShares VI PLC - iShares S&P 500 Swap UCITS ETF AccumHedged CHF	Miscellaneous	5.48	5.48	5.44	5.44	-0.62%	AI Prediction
IAEX.EUR	iShares AEX UCITS ETF	Miscellaneous	108.10	108.10	108.10	108.10	0.48%	AI Prediction
IAPD.USD	iShares Asia Pacific Dividend UCITS ETF	Miscellaneous	30.87	30.87	30.87	30.87	0.88%	AI Prediction
IART.USD	iShares III PLC - iShares AI Innovation Active UCITS ETF AccumUSD	Miscellaneous	8.29	8.37	8.21	8.34	-3.05%	AI Prediction
IASP.USD	iShares Asia Property Yield UCITS ETF	Miscellaneous	21.72	21.73	21.72	21.73	0.00%	AI Prediction
IAT1.USD	Invesco Markets II PLC - Invesco USD AT1 CoCo Bond UCITS ETF Accum Shs USD	Miscellaneous	30.25	30.25	30.23	30.23	-0.14%	AI Prediction
IAUP	iShares Gold Producers UCITS ETF USD	Miscellaneous	27.77	27.88	27.50	27.76	-1.54%	AI Prediction
IB01.USD	iShares $ Treasury Bond 0-1yr UCITS ETF USD (Accumulating)	Miscellaneous	121.08	121.08	121.06	121.06	0.06%	AI Prediction
IB1T	iShares Bitcoin ETP	Miscellaneous	5.07	5.09	5.04	5.09	-1.34%	AI Prediction
IB26.EUR	iShares iBonds Dec 2026 Term EUR Corp UCITS ETF EUR	Miscellaneous	5.06	5.06	5.06	5.06	0.00%	AI Prediction
IB27.EUR	iShares iBonds Dec 2027 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.63	5.63	5.63	5.63	0.00%	AI Prediction
IB36.EUR	iShares iBonds Dec 2036 Term EUR Corp UCITS ETF Accum Shs EUR	Miscellaneous	5.11	5.11	5.10	5.10		AI Prediction
IB37.EUR	iShares iBonds Dec 2037 Term EUR Corp UCITS ETF Accum Shs EUR	Miscellaneous	5.10	5.10	5.10	5.10	-0.49%	AI Prediction
IBCI	iShares PLC - iShares Euro Inflation Linked Government Bond UCITS ETF AccumEUR	Miscellaneous	218.00	218.00	218.00	218.00	0.00%	AI Prediction
IBCX	iShares EUR Corp Bond Large Cap UCITS ETF	Miscellaneous	114.70	114.70	114.69	114.69	-0.34%	AI Prediction
IBGS	iShares EUR Govt Bond 1-3 UCITS ETF EUR (Dist)	Miscellaneous	130.03	130.03	130.03	130.03	-0.15%	AI Prediction
IBGX	iShares EUR Govt Bond 3-5 Year UCITS ETF	Miscellaneous	147.32	147.32	147.32	147.32	0.31%	AI Prediction
IBTA	iShares USD Treasury Bond 1-3yr UCITS ETF	Miscellaneous	4.82	4.82	4.82	4.82	0.28%	AI Prediction
IBTC	iShares PLC - iShares USD Treasury Bond 1-3 UCITS ETF AccumHedged CHF	Miscellaneous	4.60	4.60	4.59	4.60	-0.10%	AI Prediction
IBTM.USD	iShares USD Treasury Bond 7-10yr UCITS ETF	Miscellaneous	170.06	170.06	169.85	169.85	-0.17%	AI Prediction
IBTS.USD	iShares USD Treasury Bond 1-3yr UCITS ETF USD	Miscellaneous	127.71	127.71	127.59	127.60	-0.06%	AI Prediction
ICBR	Invesco Cybersecurity UCITS ETF AccumUSD	Miscellaneous	6.11	6.11	6.11	6.11	-0.49%	AI Prediction
ICHN.USD	iShares MSCI China UCITS ETF AccumUSD	Miscellaneous	5.43	5.43	5.42	5.42	-1.09%	AI Prediction
ICLO	Invesco USD AAA CLO UCITS ETF USD	Miscellaneous	16.21	16.22	16.21	16.22	0.01%	AI Prediction
ICLU	Invesco USD AAA CLO UCITS ETF AccumUSD	Miscellaneous	17.19	17.19	17.19	17.19	0.69%	AI Prediction
ICOV.EUR	iShares EUR Covered Bond UCITS ETF	Miscellaneous	141.91	141.91	141.91	141.91	1.02%	AI Prediction
ID27.USD	Ishares Ibonds Dec 2027 Term USD Corp Ucits ETF AccumUSD	Miscellaneous	117.01	117.01	117.01	117.01	0.00%	AI Prediction
ID28.USD	iShares iBonds Dec 2028 Term USD Corp UCITS ETF USD	Miscellaneous	5.11	5.11	5.11	5.11	0.05%	AI Prediction
ID29.USD	iShares iBonds Dec 2029 Term USD Corp UCITS ETF AccumUSD	Miscellaneous	113.34	113.34	113.34	113.34	0.00%	AI Prediction
ID30.USD	Ishares Ibonds Dec 2030 Term USD Corp Ucits ETF AccumUSD	Miscellaneous	114.02	114.02	114.02	114.02	0.00%	AI Prediction
ID31.USD	ISHARES IBONDS DEC 2031 TERM USD CORP UCITS ETF AccumUSD	Miscellaneous	109.64	109.64	109.64	109.64	0.00%	AI Prediction
ID32.USD	Ishares Ibonds Dec 2032 Term USD Corp UCITS ETF AccumUSD	Miscellaneous	108.47	108.47	108.47	108.47	-0.20%	AI Prediction
ID33.USD	Ishares Ibonds Dec 2033 Term USD Corp UCITS ETF AccumUSD	Miscellaneous	108.44	108.44	108.44	108.44	-0.83%	AI Prediction
ID34.USD	Ishares Ibonds Dec 2034 Term USD Corp Ucits ETF AccumUSD	Miscellaneous	108.89	108.89	108.89	108.89	0.29%	AI Prediction
IDBB	iShares USD Development Bank Bonds UCITS ETF AccumHedged CHF	Miscellaneous	4.34	4.34	4.34	4.34	0.41%	AI Prediction
IDFN	Invesco Defence Innovation UCITS ETF AccumUSD	Miscellaneous	8.12	8.12	8.12	8.12	0.14%	AI Prediction
IDIA	Idorsia Ltd.	Health Technology	6.20	6.21	5.91	6.08	-1.94%	AI Prediction
IDP6.USD	iShares S&P SmallCap 600 UCITS ETF USD	Miscellaneous	118.08	118.24	118.08	118.24	0.12%	AI Prediction
IDTC	iShares USD Treasury Bond 7-10yr UCITS ETF Accum Shs Hedged CHF	Miscellaneous	4.04	4.05	4.03	4.03	-0.39%	AI Prediction
IDTL.USD	iShares USD Treasury Bond 20+yr UCITS ETF	Miscellaneous	3.11	3.12	3.11	3.11	-0.26%	AI Prediction
IDVY	iShares PLC - iShares Euro Dividend UCITS ETF EUR	Miscellaneous	23.63	23.90	23.63	23.90	1.27%	AI Prediction
IE0C	iShares EUR Corp Bond 0-3Yr ESG SRI UCITS ETF Accum Hedged CHF	Miscellaneous	5.14	5.14	5.14	5.14	-0.04%	AI Prediction
IEAA.EUR	iShares Core EUR Corp Bond UCITS ETF	Miscellaneous	5.40	5.40	5.40	5.40	0.04%	AI Prediction
IEAC	iShares Core EUR Corp Bond UCITS ETF	Miscellaneous	110.95	111.00	110.95	111.00	0.11%	AI Prediction
IEAG	iShares Euro Aggregate Bond ESG SRI UCITS ETF	Miscellaneous	99.40	99.40	99.40	99.40	0.10%	AI Prediction
IECH	iShares Core EUR Corp Bond UCITS ETF CHF Hedged (Acc)	Miscellaneous	4.64	4.64	4.61	4.61	-0.24%	AI Prediction
IEDY	iShares EM Dividend UCITS ETF	Miscellaneous	14.96	15.10	14.96	15.06	0.25%	AI Prediction
IEEM.USD	iShares MSCI EM UCITS ETF USD (Dist)	Miscellaneous	64.66	65.09	64.66	64.98	-2.65%	AI Prediction
IEGA.EUR	iShares Core EUR Govt Bond UCITS ETF	Miscellaneous	109.85	109.85	109.85	109.85	0.00%	AI Prediction
IEGC	iShares Core EUR Govt Bond UCITS ETF Accum Hedged CHF	Miscellaneous	4.10	4.10	4.09	4.09	-0.30%	AI Prediction
IEGY	iShares EUR Govt Bond 5-7 Year UCITS ETF	Miscellaneous	132.97	132.97	132.97	132.97	0.54%	AI Prediction
IEMB.USD	iShares J.P. Morgan USD EM Bond UCITS ETF	Miscellaneous	92.97	92.97	92.50	92.50	-0.35%	AI Prediction
IEML	iShares J.P. Morgan EM Local Govt Bond UCITS ETF	Miscellaneous	37.51	37.64	37.50	37.64	0.89%	AI Prediction
IEMS.USD	iShares MSCI EM Small Cap UCITS ETF	Miscellaneous	113.88	113.88	113.88	113.88	2.41%	AI Prediction
IEQU.EUR	iShares Edge MSCI Europe Quality Factor UCITS ETF	Miscellaneous	12.05	12.08	12.05	12.08	0.05%	AI Prediction
IESE.EUR	iShares MSCI Europe SRI UCITS ETF	Miscellaneous	77.48	77.66	77.39	77.59	-0.22%	AI Prediction
IEUC	iShares Core MSCI Europe UCITS ETF AccumHedged CHF	Miscellaneous	6.85	6.88	6.85	6.88	-0.10%	AI Prediction
IEUX	iShares MSCI Europe ex-UK UCITS ETF	Miscellaneous	51.08	51.08	51.08	51.08	0.00%	AI Prediction
IEVL.EUR	iShares Edge MSCI Europe Value Factor UCITS ETF	Miscellaneous	13.73	13.80	13.73	13.79	0.00%	AI Prediction
IEWQ	Invesco NASDAQ-100 Equal Weight UCITS ETF AccumUSD	Miscellaneous	6.57	6.57	6.57	6.57	0.32%	AI Prediction
IFCN	INFICON Holding AG	Electronic Technology	169.00	170.00	166.40	168.00	-1.98%	AI Prediction
IFFF.USD	iShares MSCI AC Far East ex-Japan UCITS ETF	Miscellaneous	92.06	93.15	92.06	92.83	-2.28%	AI Prediction
IFLX.EUR	iShares EUR Flexible Income Bond Active UCITS ETF EUR	Miscellaneous	5.02	5.02	5.02	5.02	0.40%	AI Prediction
IFSW.USD	iShares STOXX World Equity Multifactor UCITS ETF Accum Shs USD	Miscellaneous	15.87	15.87	15.87	15.87	0.86%	AI Prediction
IFX	Infineon Technologies AG	Electronic Technology	65.60	65.60	65.60	65.60	-0.20%	AI Prediction
IG31.EUR	iShares iBonds Dec 2031 Term EUR Cor Ucits ETF Accum- EUR	Miscellaneous	5.27	5.27	5.27	5.27	0.45%	AI Prediction
IG32.EUR	iShares iBonds Dec 2032 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.28	5.28	5.28	5.28	0.00%	AI Prediction
IG33.EUR	Ishares Ibonds Dec 2033 Term Eur Corp Ucits Etf Accum- EUR	Miscellaneous	5.23	5.23	5.23	5.23	-0.64%	AI Prediction
IG34.EUR	iShares iBonds Dec 2034 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.22	5.22	5.22	5.22	-0.51%	AI Prediction
IG35.EUR	iShares iBonds Dec 2035 Term Corp Accum- EUR	Miscellaneous	5.05	5.05	5.05	5.05	-0.10%	AI Prediction
IGDA.USD	Invesco Dow Jones Islamic Global Developed Markets UCITS ETF Accum-USD- ETF	Miscellaneous	39.16	39.16	39.16	39.16	-0.43%	AI Prediction
IGEA	iShares Emerging Asia Local Govt Bond UCITS ETF USD	Miscellaneous	66.95	66.95	66.95	66.95	-0.65%	AI Prediction
IGIL.USD	iShares Global Inflation Linked Govt Bond UCITS ETF	Miscellaneous	164.12	164.88	164.12	164.50	-0.16%	AI Prediction
IGLC	iShares III PLC - iShares Global Government Bond UCITS ETF AccumCHF Hedged	Miscellaneous	3.91	3.91	3.90	3.90	-0.26%	AI Prediction
IGLO	iShares Global Govt Bond UCITS ETF	Miscellaneous	71.25	71.25	71.25	71.25	0.33%	AI Prediction
IGLS.GBP	iShares UK Gilts 0-5yr UCITS ETF	Miscellaneous	127.85	127.85	127.85	127.85	0.00%	AI Prediction
IGLT.GBP	iShares Core UK Gilts UCITS ETF	Miscellaneous	9.63	9.63	9.61	9.62	-0.45%	AI Prediction
IH2O.USD	iShares Global Water UCITS ETF	Miscellaneous	76.79	77.43	76.79	77.43	1.30%	AI Prediction
IHYA	iShares USD High Yield Corp Bond UCITS ETF Acc	Miscellaneous	6.05	6.05	6.05	6.05	0.00%	AI Prediction
IHYC	iShares USD High Yield Corp Bond UCITS ETF CHF Hedged (Acc)	Miscellaneous	5.31	5.31	5.30	5.30	-0.42%	AI Prediction
IHYG	iShares Euro High Yield Corp Bond UCITS ETF EUR	Miscellaneous	84.07	84.07	84.07	84.07	0.09%	AI Prediction
IHYU	iShares USD High Yield Corp Bond UCITS ETF	Miscellaneous	76.75	76.75	76.75	76.75	0.61%	AI Prediction
IITB.EUR	iShares Italy Govt Bond UCITS ETF	Miscellaneous	148.99	148.99	148.99	148.99	-1.27%	AI Prediction
IJPC	iShares MSCI Japan CHF Hedged UCITS ETF (Acc)	Miscellaneous	137.24	138.10	136.96	138.10	-0.80%	AI Prediction
IJPD.USD	iShares MSCI Japan USD Hedged UCITS ETF	Miscellaneous	120.88	120.96	120.88	120.96	-0.49%	AI Prediction
IJPE.EUR	iShares MSCI Japan EUR Hedged UCITS ETF (Acc)	Miscellaneous	142.26	142.54	142.26	142.32	-0.29%	AI Prediction
IJPN.JPY	iShares MSCI Japan UCITS ETF USD (Dist)	Miscellaneous	3985.50	3985.50	3985.50	3985.50	0.54%	AI Prediction
IKOR.USD	iShares MSCI Korea UCITS ETF USD (Dist)	Miscellaneous	119.08	123.16	119.08	122.32	-7.32%	AI Prediction
IM	IMMOFONDS Schweizerischer Immobilien-Anlagefonds Anteile	Miscellaneous	691.00	691.00	684.00	689.00	0.73%	AI Prediction
IMBA	iShares US Mortgage Backed Securities UCITS ETF Acc	Miscellaneous	4.49	4.51	4.49	4.51	0.08%	AI Prediction
IMBS.USD	iShares US Mortgage Backed Securities UCITS ETF USD	Miscellaneous	4.19	4.19	4.19	4.19	0.00%	AI Prediction
IMEA	iShares Core MSCI Europe UCITS ETF EUR (Acc)	Miscellaneous	96.00	96.29	95.85	96.29	0.38%	AI Prediction
IMEU	iShares Core MSCI Europe UCITS ETF	Miscellaneous	36.77	37.19	36.77	37.16	0.35%	AI Prediction
IMHE	Immo Helvetic Anteile	Miscellaneous	259.00	260.50	259.00	260.00	0.19%	AI Prediction
IMID.USD	State Street SPDR MSCI All Country World Investable Market UCITS ETF Accum USD	Miscellaneous	13.02	13.07	13.02	13.05	-0.26%	AI Prediction
IMPN	Implenia AG	Industrial Services	67.00	67.00	64.20	65.40	-3.11%	AI Prediction
INAA.USD	iShares MSCI North America UCITS ETF	Miscellaneous	140.12	140.12	140.04	140.04	0.23%	AI Prediction
INAS	Invesco MSCI North America Swap UCITS ETF Accum USD	Miscellaneous	4.37	4.37	4.36	4.36	0.50%	AI Prediction
INCI.USD	iShares U.S. Equity High Income Active UCITS ETF Accum Shs USD	Miscellaneous	7.03	7.03	7.03	7.03	0.37%	AI Prediction
INDA	UBS (Irl) Fund Solutions PLC - UBS MSCI INDIA SF UCITS ETF Accum USD	Miscellaneous	7.21	7.21	7.21	7.21	-0.95%	AI Prediction
INDA.USD	UBS (Irl) Fund Solutions PLC - UBS MSCI INDIA SF UCITS ETF Accum USD	Miscellaneous	8.92	8.92	8.92	8.92	-1.11%	AI Prediction
INDSI.USD	UBS MSCI India Universal UCITS ETF A USD	Miscellaneous	9.16	9.16	9.16	9.16	-1.04%	AI Prediction
INFL.EUR	Amundi Euro Inflation Expectations 2-10Y UCITS ETF	Miscellaneous	120.14	120.14	120.14	120.14	0.00%	AI Prediction
INFL1.EUR	UBS Core BBG Euro Inflation Linked Bond 1-10 UCITS ETF -EUR dis- Distribution	Miscellaneous	14.72	14.72	14.72	14.72	0.02%	AI Prediction
INFL10.EUR	UBS BBG Euro Inflation Linked 10+ UCITS ETF -EUR dis- Distribution	Miscellaneous	15.63	15.63	15.63	15.63	0.06%	AI Prediction
INFL1A.EUR	UBS Core BBG Euro Inflation Linked Bond 1-10 UCITS ETF Shs -(EUR) A-acc- Capitalisation	Miscellaneous	8.81	8.81	8.81	8.81	-0.01%	AI Prediction
INFR.USD	iShares Global Infrastructure UCITS ETF USD	Miscellaneous	39.77	39.90	39.77	39.77	0.76%	AI Prediction
INFRAC	Infracore SA	Finance	53.50	53.89	52.80	53.41	-0.63%	AI Prediction
INFU.USD	Amundi US Inflation Expectations 10Y ETF	Miscellaneous	140.88	140.88	140.88	140.88	0.42%	AI Prediction
INGA	ING Groep N.V.	Finance	25.95	25.95	25.95	25.95	1.68%	AI Prediction
INRG.USD	iShares Global Clean Energy Transition UCITS ETD USD	Miscellaneous	10.84	10.97	10.82	10.86	-1.45%	AI Prediction
INRN	Interroll Holding AG	Producer Manufacturing	1298.00	1300.00	1278.00	1298.00	0.00%	AI Prediction
INT	UBS (CH) Property Fund - Swiss Commercial Interswiss Anteile	Miscellaneous	208.00	211.00	208.00	210.50	1.94%	AI Prediction
INTC	Intel Corporation	Electronic Technology	98.99	98.99	98.99	98.99	-8.34%	AI Prediction
INTC.USD	Intel Corporation	Electronic Technology	106.13	106.13	106.13	106.13	0.00%	AI Prediction
INY0	Inyova Impact Investing Active Equity Fund	Miscellaneous	102.60	102.70	102.60	102.70	0.57%	AI Prediction
IONQ.USD	IonQ, Inc.	Electronic Technology	45.94	45.94	43.57	43.57		AI Prediction
IPAB	iShares EUR Corp Bond ESG Paris-Aligned Climate UCITS ETF AccumEUR	Miscellaneous	5.19	5.19	5.19	5.19	-0.70%	AI Prediction
IPRP	iShares European Property Yield UCITS ETF	Miscellaneous	27.98	28.09	27.93	27.93	-0.14%	AI Prediction
IPRV.USD	iShares Listed Private Equity UCITS ETF	Miscellaneous	30.80	30.83	30.65	30.65	-0.57%	AI Prediction
IQEA	Invesco Markets II PLC - Invesco Europe Enhanced Equity UCITS ETF	Miscellaneous	5.64	5.64	5.64	5.64	-0.02%	AI Prediction
IQGA	Invesco Global Enhanced Equity UCITS ETF AccumUSD	Miscellaneous	5.38	5.40	5.38	5.39	0.17%	AI Prediction
IQMA	Invesco Markets II PLC - Invesco Emerging Markets Enhanced Equity UCITS ETF AccumUnhedged USD	Miscellaneous	5.25	5.25	5.25	5.25	-2.65%	AI Prediction
IQSA	Invesco Mkts. II Plc - Quan. Stra. ESG Glb. Equity Mult. Fac.	Miscellaneous	88.84	88.84	88.84	88.84	0.38%	AI Prediction
IQUA	Invesco Markets II PLC - Invesco US Enhanced Equity UCITS ETF Accum Shs USD	Miscellaneous	4.64	4.64	4.64	4.64	1.00%	AI Prediction
IRCP	iShares V PLC - iShares EUR Corp Bond Interest Rate Hedged ESG SRI UCITS ETF Shs EUR	Miscellaneous	91.30	91.30	91.17	91.17	-0.35%	AI Prediction
IREN	Investis Holding SA	Finance	154.00	155.00	154.00	154.00	0.00%	AI Prediction
IS15.GBP	iShares GBP Corp Bond 0-5yr UCITS ETF	Miscellaneous	102.15	102.15	102.15	102.15	0.00%	AI Prediction
ISF	iShares Core FTSE 100 UCITS ETF GBP (Dist)	Miscellaneous	11.08	11.12	11.08	11.12	0.27%	AI Prediction
ISJP.JPY	iShares MSCI Japan Small Cap UCITS ETF	Miscellaneous	9895.00	9895.00	9895.00	9895.00	1.54%	AI Prediction
ISN	Intershop Holding AG	Finance	173.60	176.00	173.60	175.60	1.04%	AI Prediction
ISP	Intesa Sanpaolo S.p.A.	Finance	5.83	5.83	5.83	5.83	11.64%	AI Prediction
ISPY	Legal & General UCITS ETF PLC - Cyber Security UCITS ETF	Miscellaneous	36.24	36.75	35.84	36.75	-1.75%	AI Prediction
ISWD.USD	iShares MSCI World Islamic UCITS ETF	Miscellaneous	65.52	65.86	65.52	65.62	-0.56%	AI Prediction
ITEK	HAN-GINS Tech Megatrend Equal Weight UCITS ETF USD	Miscellaneous	15.80	15.80	15.80	15.80	-1.80%	AI Prediction
ITPS.USD	iShares USD TIPS UCITS ETF	Miscellaneous	257.39	257.39	256.98	256.98	-0.20%	AI Prediction
ITWN.USD	iShares MSCI Taiwan UCITS ETF	Miscellaneous	194.08	194.92	193.34	193.34	-1.89%	AI Prediction
IU0A.USD	iShares II PLC - iShares USD Corp Bond 0-3yr ESG SRI UCITS ETF Accum Shs USD	Miscellaneous	5.79	5.79	5.78	5.78	0.05%	AI Prediction
IU0C	iShares II PLC - iShares USD Corp Bond 0-3Yr ESG SRI UCITS ETF Accum Shs Hedged CHF	Miscellaneous	4.81	4.81	4.81	4.81	0.00%	AI Prediction
IU0E.EUR	iShares II PLC - iShares USD Corp Bond 0-3yr ESG SRI UCITS ETF Accum Hedged EUR	Miscellaneous	5.41	5.41	5.41	5.41	0.00%	AI Prediction
IU28.USD	iShares II PLC - iShares iBonds Dec 2028 Term USD High Yield Corp UCITS ETF Accum USD	Miscellaneous	103.95	103.95	103.95	103.95	0.32%	AI Prediction
IU29.USD	iShares II PLC - iShares iBonds Dec 2029 Term USD High Yield Corp UCITS ETF Accum USD	Miscellaneous	103.88	103.88	103.87	103.87	-0.37%	AI Prediction
IUAA	iShares US Aggregate Bond UCITS ETF	Miscellaneous	4.63	4.63	4.63	4.63	1.19%	AI Prediction
IUAG.USD	iShares US Aggregate Bond UCITS ETF USD	Miscellaneous	93.19	93.19	93.19	93.19	0.00%	AI Prediction
IUCB.USD	SSgA SPDR ETFs Europe I Plc - Blmb. 1-10 Yr. U.S. Corp. Bd.	Miscellaneous	30.06	30.06	30.06	30.06	-0.28%	AI Prediction
IUCM.USD	iShares S&P 500 Communication Sector UCITS ETF	Miscellaneous	14.04	14.04	14.04	14.04	0.23%	AI Prediction
IUES.USD	iShares S&P 500 Energy Sector UCITS ETF	Miscellaneous	11.77	11.82	11.70	11.81	2.29%	AI Prediction
IUFS.USD	iShares S&P 500 Financials Sector UCITS ETF	Miscellaneous	16.53	16.58	16.49	16.51	0.19%	AI Prediction
IUHC.USD	iShares S&P 500 Health Care Sector UCITS ETF	Miscellaneous	13.03	13.03	12.96	12.98	-0.15%	AI Prediction
IUIT.USD	iShares S&P 500 Information Technology Sector UCITS ETF	Miscellaneous	49.37	49.70	49.37	49.70	-0.28%	AI Prediction
IUKD	iShares UK Dividend UCITS ETF GBP	Miscellaneous	10.83	10.89	10.83	10.86	1.48%	AI Prediction
IUKP	iShares UK Property UCITS ETF	Miscellaneous	4.84	4.84	4.84	4.84	1.86%	AI Prediction
IUMO.USD	iShares Edge MSCI USA Momentum Factor UCITS ETF	Miscellaneous	22.20	22.20	21.99	22.16	-1.34%	AI Prediction
IUQA.USD	iShares Edge MSCI USA Quality Factor UCITS ETF	Miscellaneous	18.50	18.50	18.50	18.50	0.30%	AI Prediction
IUSA.USD	iShares Core S&P 500 UCITS ETF USD (Dist)	Miscellaneous	75.07	75.29	75.06	75.15	-0.15%	AI Prediction
IUSC	iShares S&P 500 CHF Hedged UCITS ETF (Acc)	Miscellaneous	109.82	110.26	109.80	109.84	-0.20%	AI Prediction
IUSE.EUR	iShares S&P 500 EUR Hedged UCITS ETF (Acc)	Miscellaneous	154.90	154.90	154.90	154.90	0.47%	AI Prediction
IUSP.USD	iShares US Property Yield UCITS ETF	Miscellaneous	33.56	33.74	33.56	33.66	1.01%	AI Prediction
IUVL.USD	iShares Edge MSCI USA Value Factor UCITS ETF	Miscellaneous	18.44	18.52	18.41	18.49	-0.86%	AI Prediction
IVAI	Invesco Artificial Intelligence Enablers UCITS ETF AccumUSD	Miscellaneous	8.25	8.25	8.24	8.24	-1.74%	AI Prediction
IVOA.EUR	iShares iBonds Dec 2028 Term EUR Corp UCITS ETF AccumEUR	Miscellaneous	5.68	5.68	5.68	5.68	0.00%	AI Prediction
IWDC	iShares MSCI World CHF Hedged UCITS ETF (Acc)	Miscellaneous	93.28	93.61	93.28	93.55	-0.02%	AI Prediction
IWDE.EUR	iShares MSCI World EUR Hedged UCITS ETF (Acc)	Miscellaneous	117.66	118.06	117.66	117.86	-0.15%	AI Prediction
IWDP.USD	iShares Developed Markets Property Yield UCITS ETF	Miscellaneous	26.09	26.14	25.98	26.14	0.27%	AI Prediction
IWDS.USD	Ishares Msci World Swap Ucits Etf	Miscellaneous	7.49	7.49	7.49	7.49	0.00%	AI Prediction
IWHC	iShares VI PLC - iShares MSCI World Swap UCITS ETF AccumHedged CHF	Miscellaneous	5.53	5.54	5.53	5.54	0.31%	AI Prediction
IWMO.USD	iShares Edge MSCI World Momentum Factor UCITS ETF	Miscellaneous	116.04	116.80	116.00	116.54	-1.22%	AI Prediction
IWQE.USD	iShares MSCI World Quality Factor Advanced UCITS ETF	Miscellaneous	9.05	9.05	9.05	9.05	-0.11%	AI Prediction
IWQU.USD	iShares Edge MSCI World Quality Factor UCITS ETF	Miscellaneous	88.09	88.44	88.09	88.22	-0.02%	AI Prediction
IWRD.USD	iShares MSCI World UCITS ETF USD (Dist)	Miscellaneous	103.40	103.54	103.40	103.54	0.02%	AI Prediction
IWVL.USD	iShares Edge MSCI World Value Factor UCITS ETF	Miscellaneous	77.55	78.15	77.55	78.14	-0.76%	AI Prediction
IX29.EUR	iShares II PLC - iShares iBonds Dec 2029 Term EUR Corp Crossover UCITS ETF Accum EUR	Miscellaneous	5.12	5.12	5.12	5.12	0.13%	AI Prediction
JAAA.USD	Janus Henderson USD AAA CLO Active Core UCITS ETF -USD ACC- Capitalisation	Miscellaneous	10.65	10.65	10.65	10.65	0.00%	AI Prediction
JAGE.EUR	JPMorgan ETFs Ireland ICAV - Glbl. Agg. Bond Active UCITS ETF	Miscellaneous	10.57	10.57	10.55	10.56	-0.52%	AI Prediction
JAGU.USD	JPMorgan ETFs Ireland ICAV - Active Glb Agg Bond UCITS ETF	Miscellaneous	11.76	11.76	11.76	11.76	-0.08%	AI Prediction
JAPA.JPY	UBS (Irl) ETF plc - UBS MSCI Japan Climate Paris Aligned UCITS ETF Accum JPY	Miscellaneous	3047.00	3058.50	3047.00	3058.50	1.68%	AI Prediction
JAUH.EUR	JPMorgan ETFs (Ireland) ICAV - US Equity Active UCITS ETF AccumHedged EUR	Miscellaneous	32.69	32.69	32.69	32.69	0.60%	AI Prediction
JAVA.USD	JPMorgan ETFs (Ireland) ICAV - US Value Equity Active UCITS ETF Accum- USD	Miscellaneous	37.20	37.20	37.20	37.20	0.51%	AI Prediction
JBEM.EUR	BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG -UCITS ETF- Capitalisation	Miscellaneous	9.48	9.48	9.48	9.48	0.15%	AI Prediction
JCL0.EUR	Janus Henderson Fund SICAV - Janus Henderson EUR AAA CLO Active Core UCITS ETF -EUR Acc- Capitalisation	Miscellaneous	10.45	10.45	10.45	10.45	-0.02%	AI Prediction
JCLC	Janus Henderson Tabula Fund SICAV - EUR AAA CLO UCITS ETF	Miscellaneous	10.06	10.06	10.06	10.06	-0.04%	AI Prediction
JEAA.EUR	JPMorgan ETFs (Ireland) ICAV - EUR Aggregate Bond Active UCITS ETF AccumEUR	Miscellaneous	10.29	10.29	10.29	10.29	0.44%	AI Prediction
JEDI	VanEck Space Innovators UCITS ETF Accum A USD	Miscellaneous	70.71	71.33	70.14	70.45	-2.02%	AI Prediction
JEEA.EUR	JPMorgan ETFs (Ireland) ICAV - Europe Equity Premium Income Active UCITS ETF AccumUnhedged EUR	Miscellaneous	26.52	26.52	26.52	26.52	-1.65%	AI Prediction
JEGA.USD	Global Equity Premium Income Active UCITS ETF Accum Unhedged USD	Miscellaneous	31.25	31.25	31.25	31.25	0.51%	AI Prediction
JEHY.EUR	JPMorgan ETFs (Ireland) ICAV - EUR High Yield Bond AccumUnhedged EUR	Miscellaneous	10.73	10.73	10.73	10.73	0.64%	AI Prediction
JEIA.USD	Jpm Us Equity Premium Income Active Ucits Etf Accum Shs USD	Miscellaneous	27.48	27.48	27.48	27.48	-0.90%	AI Prediction
JEIC	JPMorgan ETFs (Ireland) ICAV - US Equity Premium Income Active UCITS ETF - Hedged CHF	Miscellaneous	19.89	19.89	19.89	19.89	-0.49%	AI Prediction
JEPE.EUR	JPMorgan ETFs (Ireland) ICAV - Europe Equity Premium Income Active UCITS ETF Dist Unhedged EUR	Miscellaneous	25.64	25.64	25.64	25.64	-0.23%	AI Prediction
JEPG	Global Equity Premium Income Active UCITS ETF Unhedged USD	Miscellaneous	20.71	20.95	20.71	20.95	1.28%	AI Prediction
JEPG.USD	Global Equity Premium Income Active UCITS ETF Unhedged USD	Miscellaneous	25.73	25.82	25.73	25.82	0.47%	AI Prediction
JEPI.USD	US Equity Premium Income Active UCITS ETF USD	Miscellaneous	24.55	24.55	24.51	24.51	0.47%	AI Prediction
JEPQ.USD	JPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF USD	Miscellaneous	27.19	27.25	27.09	27.12	-0.62%	AI Prediction
JEQA.USD	JPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF Accum USD	Miscellaneous	31.86	31.86	31.86	31.86	-2.06%	AI Prediction
JEQC	JPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF Hedged CHF	Miscellaneous	20.44	20.55	20.44	20.55	0.39%	AI Prediction
JEST.EUR	JPMorgan ETFs (Ireland) ICAV - EUR Ultra-Short Income Active UCITS ETF AccumEUR	Miscellaneous	110.07	110.07	110.07	110.07	-0.01%	AI Prediction
JEUG.EUR	Jpmorgan ETFs Ireland ICAV - EUR Government Bond Active UCITS ETF	Miscellaneous	10.34	10.34	10.34	10.34	-0.05%	AI Prediction
JFN	Jungfraubahn Holding AG	Transportation	259.50	260.00	256.00	256.50	-0.77%	AI Prediction
JGB1X.JPY	iShares V PLC - iShares Japan Govt Bond UCITS ETF Accum- JPY	Miscellaneous	882.60	882.60	878.00	879.58	-0.31%	AI Prediction
JGHY.USD	JPMorgan ETFs (IE) ICAV - Glb. High Yd. Corp. Bond Multi-Fac.	Miscellaneous	130.10	130.10	130.10	130.10	-0.23%	AI Prediction
JGOV.USD	Global Government Bond Active UCITS ETF AccumUnhedged USD	Miscellaneous	9.96	9.96	9.96	9.96	-0.45%	AI Prediction
JGRO.USD	JPMorgan ETFS Ireland ICAV - JPM Active US Growth UCITS ETF	Miscellaneous	38.87	38.87	38.87	38.87	0.87%	AI Prediction
JGSE.EUR	JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF AccumHedged EUR	Miscellaneous	35.59	35.59	35.59	35.59	-0.60%	AI Prediction
JIGB.USD	JPMorgan ETFs (Ireland) ICAV - USD IG Corporate Bond Active UCITS ETF USD	Miscellaneous	75.84	75.84	75.84	75.84	-1.73%	AI Prediction
JJEC	JPMorgan ETFs (IE) ICAV - Japan Res. Enh. In. Eq. Active UCITS	Miscellaneous	50.28	50.28	50.28	50.28	0.00%	AI Prediction
JJEJ.JPY	JPMorgan ETFs (IE) ICAV - Japan Res. Enh. In. Eq. Active UCITS	Miscellaneous	6626.00	6710.00	6524.00	6603.00	-1.37%	AI Prediction
JLOC.USD	JPMorgan ETFs (Ireland) ICAV - Emerging Markets Local Currency Bond Active UCITS ETF	Miscellaneous	11.73	11.73	11.73	11.73	-0.23%	AI Prediction
JMBA.USD	JPMorgan ETFs (IE) ICAV - USD EM Sov. Bd. UCITS ETF	Miscellaneous	119.16	119.16	119.16	119.16	0.21%	AI Prediction
JMBC	JPMorgan ETFs (IE) ICAV - USD EM Sov. Bd. UCITS ETF	Miscellaneous	91.50	91.50	91.50	91.50	-0.44%	AI Prediction
JMBE.EUR	JPMorgan ETFs (IE) ICAV - USD EM Sov. Bd. UCITS ETF	Miscellaneous	97.12	97.12	97.04	97.07	-0.64%	AI Prediction
JMEX.USD	Janus Henderson ICAV - Janus Henderson Mexico Government Bond USD 10-30y Core UCITS ETF AccumUSD	Miscellaneous	10.05	10.05	10.05	10.05	-1.22%	AI Prediction
JNJ.USD	Johnson & Johnson	Health Technology	243.06	243.06	243.06	243.06	0.00%	AI Prediction
JNKE	State Street SPDR Bloomberg Euro High Yield Bond UCITS ETF EUR	Miscellaneous	47.68	47.68	47.68	47.68	0.00%	AI Prediction
JPAW	JPMorgan ETFs (Ireland) ICAV - All Country Research Enhanced Index Equity Paris Aligned Active UCITS ETF Accum Unhedged USD		23.74	23.74	23.74	23.74		AI Prediction
JPAW.USD	JPMorgan ETFs (Ireland) ICAV - All Country Research Enhanced Index Equity Paris Aligned Active UCITS ETF Accum Unhedged USD		29.29	29.29	29.29	29.29	-0.61%	AI Prediction
JPCT.USD	JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF	Miscellaneous	53.39	53.39	53.39	53.39	1.12%	AI Prediction
JPEA	iShares J.P. Morgan USD EM Bond UCITS ETF Acc	Miscellaneous	5.36	5.36	5.36	5.36	0.00%	AI Prediction
JPEUR.EUR	UBS Core MSCI Japan UCITS ETF hEUR dis- Distribution	Miscellaneous	39.59	39.59	39.59	39.59	0.99%	AI Prediction
JPGBPD.GBP	UBS Core MSCI Japan UCITS ETF hGBP dis- Distribution	Miscellaneous	32.56	32.56	32.56	32.56	-1.51%	AI Prediction
JPGL.USD	Global Equity Multi-Factor UCITS ETF Unhedged USD	Miscellaneous	51.56	51.75	51.56	51.75	0.15%	AI Prediction
JPHC	Amundi Index Solutions - JPX-Nikkei 400 UCITS ETF	Miscellaneous	205.65	205.65	205.65	205.65	0.00%	AI Prediction
JPHE.EUR	Amundi Index Solutions - JPX-Nikkei 400 UCITS ETF	Miscellaneous	460.45	460.50	460.45	460.45	0.96%	AI Prediction
JPHG.GBP	Amundi Index Solutions - JPX-Nikkei 400 UCITS ETF	Miscellaneous	514.70	514.70	514.70	514.70	0.92%	AI Prediction
JPHU.USD	Amundi Index Solutions - JPX-Nikkei 400 UCITS ETF	Miscellaneous	552.80	552.80	552.80	552.80	-0.36%	AI Prediction
JPJY.JPY	State Street SPDR MSCI Japan UCITS ETF	Miscellaneous	14192.00	14192.00	14192.00	14192.00	0.00%	AI Prediction
JPM.USD	JPMorgan Chase & Co.	Finance	113.22	113.22	113.22	113.22	0.00%	AI Prediction
JPMB.USD	JPMorgan ETFs (IE) ICAV - USD EM Sov. Bd. UCITS ETF	Miscellaneous	83.80	83.80	83.80	83.80	-0.28%	AI Prediction
JPNA.JPY	UBS Core MSCI Japan UCITS ETF-JPY acc- Capitalisation	Miscellaneous	5502.00	5565.00	5502.00	5565.00	-0.87%	AI Prediction
JPNC	Amundi Japan TOPIX II UCITS ETF -Dist EUR-	Miscellaneous	198.18	200.20	198.18	200.20	0.88%	AI Prediction
JPNCHF	UBS Core MSCI Japan UCITS ETF hCHF acc- Capitalisation	Miscellaneous	41.20	41.55	41.13	41.55	-0.70%	AI Prediction
JPNH.EUR	Amundi Japan TOPIX II UCITS ETF -Daily Hedged to EUR - Dist-	Miscellaneous	330.65	331.70	330.60	331.70	-0.67%	AI Prediction
JPNJPA	UBS Core MSCI Japan UCITS ETF JPY dis Distribution	Miscellaneous	62.17	62.86	62.17	62.63	-1.23%	AI Prediction
JPNJPA.JPY	UBS Core MSCI Japan UCITS ETF JPY dis Distribution	Miscellaneous	12570.00	12570.00	12570.00	12570.00	-0.95%	AI Prediction
JPNK.EUR	Amundi Index Solutions - JPX-Nikkei 400 UCITS ETF	Miscellaneous	246.80	246.80	246.80	246.80	-1.24%	AI Prediction
JPNUKD.JPY	UBS Core MSCI Japan UCITS ETF JPY Ukdis- Distribution	Miscellaneous	4478.50	4478.50	4478.50	4478.50	0.90%	AI Prediction
JPNY.JPY	Amundi Index Solutions - JPX-Nikkei 400 UCITS ETF	Miscellaneous	46165.00	46170.00	45910.00	45920.00	0.24%	AI Prediction
JPSA.USD	JPM USD Ultra-Short Income Active UCITS ETF Accum Shs USD	Miscellaneous	125.53	125.53	125.53	125.53	0.09%	AI Prediction
JPSR.JPY	UBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF -(JPY) A-dis- Distribution	Miscellaneous	5608.00	5608.00	5576.00	5604.00	0.11%	AI Prediction
JPSRA.JPY	UBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF -(JPY) A-acc- Capitalisation	Miscellaneous	3585.00	3621.00	3565.00	3621.00	0.46%	AI Prediction
JPSRE.EUR	UBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	34.00	34.00	34.00	34.00	-4.18%	AI Prediction
JPSRT	UBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF -(hedged to CHF) A-dis- Distribution	Miscellaneous	42.38	42.67	42.38	42.67	0.34%	AI Prediction
JPSRU.USD	UBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF -(hedged to USD) A-acc- Capitalisation	Miscellaneous	39.91	39.91	39.91	39.91	2.07%	AI Prediction
JPST.USD	JPM USD Ultra-Short Income Active UCITS ETF USD	Miscellaneous	101.23	101.23	101.23	101.23	-0.32%	AI Prediction
JPUSD.USD	UBS Core MSCI Japan UCITS ETF hUSD acc- Capitalisation	Miscellaneous	44.47	44.88	44.47	44.88	-0.71%	AI Prediction
JPYE.EUR	USD High Yield Bond Active UCITS ETF Hedged EUR	Miscellaneous	9.43	9.43	9.43	9.43	-2.12%	AI Prediction
JRAW	All Country Research Enhanced Index Equity Active UCITS ETF Accum USD	Miscellaneous	26.29	26.29	26.29	26.29	0.38%	AI Prediction
JRAW.USD	All Country Research Enhanced Index Equity Active UCITS ETF Accum USD	Miscellaneous	32.02	32.02	32.02	32.02	-1.82%	AI Prediction
JREA.USD	JPMorgan ETFs (IE) ICAV - AC APAC ex-Japan REI Eq. Active	Miscellaneous	38.27	38.27	38.27	38.27	-1.97%	AI Prediction
JREB.EUR	JPMorgan ETFs (Ireland) ICAV - EUR IG Corporate Bond Active UCITS ETF Accum Shs EUR	Miscellaneous	109.00	109.00	109.00	109.00	0.00%	AI Prediction
JREC.USD	China A Research Enhanced Index Equity Active UCITS ETF Accum USD	Miscellaneous	26.64	26.64	26.63	26.63	-3.11%	AI Prediction
JREE.EUR	JPMorgan ETFs (IE) ICAV - Europe Res. Enh. In. Eq. Active	Miscellaneous	55.56	55.74	55.56	55.68	-0.16%	AI Prediction
JREG	JPMorgan ETFs IE ICAV - Global REI Equity Active UCITS	Miscellaneous	53.88	53.88	53.88	53.88	0.79%	AI Prediction
JREG.USD	JPMorgan ETFs IE ICAV - Global REI Equity Active UCITS	Miscellaneous	66.66	66.66	66.66	66.66	0.08%	AI Prediction
JREJ.USD	JPMorgan ETFs (IE) ICAV - Japan Res. Enh. In. Eq. Active UCITS	Miscellaneous	41.80	41.80	41.69	41.73	-1.27%	AI Prediction
JREM.USD	JPMorgan ETFs (IE) ICAV - Glb. EM REI Eq. Ind. Active	Miscellaneous	50.11	50.40	50.11	50.18	-2.13%	AI Prediction
JREU	US Research Enhanced Index Equity Active UCITS ETF	Miscellaneous	60.95	61.01	60.95	61.01	0.38%	AI Prediction
JREU.USD	US Research Enhanced Index Equity Active UCITS ETF	Miscellaneous	75.16	75.36	75.16	75.20	-0.07%	AI Prediction
JREZ.EUR	JPM ETF IRE ICAV - Europe Res Enh Idx Eq Act UCITS ETF Accum EUR	Miscellaneous	45.42	45.42	45.27	45.27	-0.37%	AI Prediction
JRIN.USD	India Research Enhanced Index Equity Active UCITS ETF AccumUnhedged USD	Miscellaneous	22.34	22.34	22.34	22.34	0.36%	AI Prediction
JRUB.USD	USD IG Corporate Bond Active UCITS ETF Accum USD	Miscellaneous	125.61	125.61	125.61	125.61	-0.86%	AI Prediction
JRUE.EUR	USD IG Corporate Bond Active UCITS ETF Accum Hedged EUR	Miscellaneous	96.56	96.56	96.56	96.56	-0.28%	AI Prediction
JRWC	All Country Research Enhanced Index Equity Active UCITS ETF AccumHedged CHF	Miscellaneous	26.75	26.75	26.75	26.75	0.00%	AI Prediction
JRWE.EUR	All Country Research Enhanced Index Equity Active UCITS ETF AccumHedged EUR	Miscellaneous	29.90	29.90	29.90	29.90	0.00%	AI Prediction
JRWU.USD	All Country Research Enhanced Index Equity Active UCITS ETF USD	Miscellaneous	31.69	31.70	31.69	31.70	-1.46%	AI Prediction
JRZC	JPM ETF IRE ICAV - Europe Res Enh Idx Eq Act UCITS ETF Accum Hegded CHF	Miscellaneous	32.94	33.09	32.94	33.07	-0.21%	AI Prediction
JSED.EUR	Europe Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF -DIST- EUR	Miscellaneous	30.75	30.75	30.75	30.75	-2.94%	AI Prediction
JSEE.EUR	Europe Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum-ACC- EUR	Miscellaneous	32.27	32.27	32.27	32.27	1.49%	AI Prediction
JSEG	Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Shs USD	Miscellaneous	33.16	33.16	33.09	33.15	0.87%	AI Prediction
JSEG.USD	Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Shs USD	Miscellaneous	40.96	40.96	40.80	40.80	-0.41%	AI Prediction
JSEM.USD	JPM Global Emerging Markets Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Shs USD	Miscellaneous	41.76	41.76	41.66	41.66	0.00%	AI Prediction
JSEU.USD	JPMorgan ETFs IE - US Res En Idx Eq Sri Par Al Act UCITS ETF Accum Unhedged USD	Miscellaneous	41.70	41.70	41.70	41.70	0.59%	AI Prediction
JSGC	Global Research Enhanced Index Equity Active UCITS ETF Accum Shs Hedged CHF	Miscellaneous	32.10	32.10	32.10	32.10	-0.37%	AI Prediction
JSHE.EUR	JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Hedged EUR	Miscellaneous	35.80	35.84	35.80	35.84	-0.03%	AI Prediction
JT13.JPY	UBS (Lux) Fund Solutions - UBS BBG Japan Gov 1-3 UCITS ETF -JPY acc- Capitalisation	Miscellaneous	1164.75	1164.75	1164.75	1164.75	0.15%	AI Prediction
JUHC	US Research Enhanced Index Equity Active UCITS ETF Accum Shs Hedged CHF	Miscellaneous	63.19	63.28	63.08	63.28	0.13%	AI Prediction
JUHE.EUR	JPMorgan ETFs (IE) ICAV - US Res. Enh. Ind. Eq. (ESG) UCITS ETF Accum Hedged EUR	Miscellaneous	59.14	59.14	59.13	59.13	0.10%	AI Prediction
JUKC.GBP	JPM UK Equity Core Active UCITS ETF Accum Shs GBP	Miscellaneous	41.59	41.59	41.59	41.59	0.30%	AI Prediction
JUSE.USD	JPMorgan ETFs (Ireland) ICAV - US Equity Active UCITS ETF AccumUnhedged USD	Miscellaneous	36.26	36.26	36.26	36.26	0.00%	AI Prediction
JXUS.USD	JPMorgan ETFs (Ireland) ICAV - Global ex US Research Enhanced Index Equity Active UCITS ETF Accums- USD	Miscellaneous	24.84	24.93	24.84	24.91	1.18%	AI Prediction
JYHC	JPMorgan ETFs (IE) ICAV - Glb. High Yd. Corp. Bond Multi-Fac.	Miscellaneous	109.02	109.02	109.02	109.02	-0.42%	AI Prediction
K0MR	L&G Gerd Kommer Multifactor Equity UCITS ETF USD	Miscellaneous	13.16	13.16	13.11	13.11	-0.65%	AI Prediction
KARN	Kardex Holding AG	Electronic Technology	236.50	238.00	234.00	237.00	0.21%	AI Prediction
KEYS.USD	21Shares Bitwise Select 10 Large Cap Crypto Index ETP	Miscellaneous	19.24	19.27	19.18	19.27	-2.37%	AI Prediction
KGX	KION GROUP AG	Producer Manufacturing	37.13	37.13	37.13	37.13	0.00%	AI Prediction
KLIN	Klingelnberg AG	Producer Manufacturing	10.50	10.55	10.50	10.55	0.48%	AI Prediction
KLMF	Multi Units Luxembourg SICAV - Amundi Global Aggregate Green Bond -Monthly Hedged C-CHF- Capitalisation	Miscellaneous	7.95	7.95	7.94	7.94	-0.21%	AI Prediction
KNGI	First Trust Global Funds ICAV - First Trust Vest S&P 500 Dividend Aristocrats B USD Target Income UCITS ETF B USD	Miscellaneous	17.05	17.06	17.05	17.06	0.06%	AI Prediction
KNIN	Kuehne & Nagel International AG	Transportation	206.60	210.20	205.60	210.00	2.19%	AI Prediction
KO.USD	Coca-Cola Company	Consumer Non-Durables	50.80	50.80	50.80	50.80	0.00%	AI Prediction
KOMN	Komax Holding AG	Producer Manufacturing	44.00	45.95	44.00	45.55	2.13%	AI Prediction
KROP	Global X Agtech & Food Innovation Ucits ETF AccumUSD	Miscellaneous	8.10	8.10	8.08	8.08	-0.15%	AI Prediction
KTOS	Kratos Defense & Security Solutions, Inc.	Electronic Technology	46.60	46.60	46.60	46.60		AI Prediction
KUD	Kudelski SA	Technology Services	1.22	1.28	1.22	1.28	2.81%	AI Prediction
KURN	Kuros Biosciences Ltd.	Health Technology	21.54	21.54	20.94	21.08	-1.68%	AI Prediction
LAND	Landis+Gyr Group AG	Producer Manufacturing	41.00	41.65	40.90	41.35	0.36%	AI Prediction
LCCN	Multi Units LU -Amundi MSCI China ETF Acc- Capitalisation	Miscellaneous	16.34	16.37	16.34	16.37	-1.17%	AI Prediction
LCEU.EUR	BNP Paribas Easy Low Carbon 100 Europe PAB UCITS ETF	Miscellaneous	301.60	301.60	301.60	301.60	2.94%	AI Prediction
LDAG	L&G APAC ex-Japan Quality Dividends Equal Weight UCITS ETF	Miscellaneous	10.27	10.27	10.27	10.27	1.60%	AI Prediction
LDCC	PIMCO ETFs PLC - PIMCO Advantage US Low Duration Corporate Bond UCITS ETF Accum Hedged CHF	Miscellaneous	99.03	99.03	99.03	99.03	-0.20%	AI Prediction
LDCE.EUR	PIMCO ETFs PLC - PIMCO Advantage Euro Low Duration Corporate Bond UCITS ETF Shs EUR	Miscellaneous	101.23	101.23	100.89	100.89	-0.14%	AI Prediction
LDCU.USD	PIMCO ETFs PLC - PIMCO Advantage US Low Duration Corporate Bond UCITS ETF USD	Miscellaneous	100.14	100.14	100.14	100.14	0.00%	AI Prediction
LDEG	L&G Europe ex-UK Quality Dividends Equal Weight UCITS ETF	Miscellaneous	16.43	16.43	16.43	16.43	2.38%	AI Prediction
LDGA.USD	Legal & General UCITS ETF PLC - L&G Global Quality Dividends UCITS ETF Accum- USD	Miscellaneous	11.67	11.67	11.67	11.67	-0.31%	AI Prediction
LDGL.USD	Legal & General UCITS ETF PLC - L&G Global Quality Dividends UCITS ETF - USD	Miscellaneous	10.98	11.03	10.96	11.00	0.02%	AI Prediction
LDME	L&G Emerging Markets Quality Dividends Equal Weight UCITS ETF	Miscellaneous	10.71	10.71	10.71	10.71	-0.81%	AI Prediction
LEHN	LEM Holding SA	Electronic Technology	398.00	402.00	395.00	397.50	-0.75%	AI Prediction
LEMC	Amundi MSCI Emerging Markets Swap II UCITS ETF Act -Acc (EUR)-	Miscellaneous	17.04	17.13	17.04	17.13	-1.99%	AI Prediction
LEON	Leonteq AG	Finance	16.42	16.52	16.00	16.18	-1.70%	AI Prediction
LFLOT.EUR	Amundi EUR Floating Rate Corporate Bond ESG -UCITS ETF DR EUR C- Capitalisation	Miscellaneous	112.35	112.35	112.35	112.35	0.00%	AI Prediction
LGAP.USD	Legal & General UCITS ETF Plc - Asia Pacific (ex-Japan) Equity	Miscellaneous	17.20	17.20	17.20	17.20	-0.44%	AI Prediction
LGGL.USD	Legal & General UCITS ETF Plc - Global Equity	Miscellaneous	27.34	27.34	27.34	27.34	1.18%	AI Prediction
LGUK.GBP	Legal & General UCITS ETF Plc - UK Equity	Miscellaneous	19.30	19.30	19.30	19.30	-0.12%	AI Prediction
LGUS.USD	Legal & General UCITS ETF Plc - US Equity	Miscellaneous	30.54	30.54	30.54	30.54	2.40%	AI Prediction
LHA	Deutsche Lufthansa AG	Transportation	8.91	8.91	8.91	8.91	0.00%	AI Prediction
LINK.USD	21Shares Chainlink ETP	Miscellaneous	8.06	8.06	7.92	7.92	6.41%	AI Prediction
LIQD.USD	CoinShares Hyperliquid Staking ETP	Miscellaneous	4.18	4.18	4.17	4.17		AI Prediction
LISN	Chocoladefabriken Lindt & Spruengli AG	Consumer Non-Durables	95700.00	97700.00	94700.00	96800.00	2.22%	AI Prediction
LISNE	Chocoladefabriken Lindt & Spruengli AG TEMP	Consumer Non-Durables	95300.00	95300.00	95300.00	95300.00	-0.31%	AI Prediction
LISP	Chocoladefabriken Lindt & Spruengli AG Partizipsch.	Consumer Non-Durables	9270.00	9520.00	9235.00	9480.00	2.49%	AI Prediction
LISPE	Chocoladefabriken Lindt & Spruengli AG TEMP	Consumer Non-Durables	9310.00	9555.00	9260.00	9500.00	2.32%	AI Prediction
LIST	WisdomTree Physical Crypto Mega Cap Equal Weight ETP Lido Staked Ether	Miscellaneous	14.35	14.35	14.35	14.35	3.36%	AI Prediction
LIST.USD	WisdomTree Physical Crypto Mega Cap Equal Weight ETP Lido Staked Ether	Miscellaneous	9.00	50.00	9.00	17.22	-5.73%	AI Prediction
LITE	CoinShares Litecoin ETP	Miscellaneous	6.52	6.52	6.52	6.52	-0.56%	AI Prediction
LITE.EUR	CoinShares Litecoin ETP	Miscellaneous	7.11	7.11	7.10	7.11	-0.86%	AI Prediction
LITE.USD	CoinShares Litecoin ETP	Miscellaneous	7.84	7.84	7.84	7.84	-3.59%	AI Prediction
LITM.USD	iShares Lithium & Battery Producers UCITS ETF AccumUSD	Miscellaneous	7.42	7.46	7.40	7.43	-2.26%	AI Prediction
LITU	Global X Lithium & Battery Tech UCITS ETF	Miscellaneous	10.30	10.30	10.23	10.29	-1.83%	AI Prediction
LJPN	Multi Units Luxembourg SICAV - Amundi Core MSCI Japan D	Miscellaneous	82.03	82.19	81.95	81.95	-0.94%	AI Prediction
LLBN	Liechtensteinische Landesbank AG	Finance	114.00	115.40	114.00	114.20	-0.17%	AI Prediction
LLY	Eli Lilly and Company	Health Technology	960.00	960.00	945.00	945.00	-2.58%	AI Prediction
LMN	lastminute.com N.V.	Consumer Services	13.00	13.05	12.95	12.95	-0.77%	AI Prediction
LOCK.USD	iShares Digital Security UCITS ETF	Miscellaneous	11.89	11.89	11.89	11.89	-2.67%	AI Prediction
LOGN	Logitech International S.A.	Electronic Technology	81.70	83.58	81.50	83.58	1.16%	AI Prediction
LOGNE	Logitech International S.A. TEMP	Electronic Technology	82.06	83.56	82.00	83.56	1.56%	AI Prediction
LONN	Lonza Group AG	Health Technology	585.40	588.80	581.80	588.60	0.44%	AI Prediction
LOWV	State Street SPDR S&P 500 Low Volatility UCITS ETF	Miscellaneous	70.00	70.20	70.00	70.20	0.62%	AI Prediction
LQCE	iShares USD Corp Bond UCITS ETF AccumHedged CHF	Miscellaneous	4.41	4.41	4.39	4.39	-0.42%	AI Prediction
LQDA	iShares USD Corp Bond UCITS ETF Acc	Miscellaneous	5.07	5.07	5.07	5.07	-0.01%	AI Prediction
LQDE.USD	iShares USD Corp Bond UCITS ETF	Miscellaneous	99.96	100.09	99.75	99.97	-0.19%	AI Prediction
LQDH	iShares USD Corp Bond Interest Rate Hedged UCITS ETF	Miscellaneous	84.83	84.83	84.83	84.83	0.07%	AI Prediction
LUESG	Amundi ETF ICAV - Amundi MSCI USA ESG Selection Extra UCITS ETF Accum-DR- USD	Miscellaneous	17.51	17.51	17.51	17.51	0.49%	AI Prediction
LUKN	Luzerner Kantonalbank AG	Finance	107.60	109.20	107.40	108.80	0.74%	AI Prediction
LUSAC.USD	Amundi MSCI USA ESG Broad Transition UCITS ETF	Miscellaneous	761.20	762.00	761.20	762.00	0.38%	AI Prediction
LUXU.USD	Amundi Index Solutions SICAV - Amundi Global Luxury ETF USD C- Capitalisation	Miscellaneous	232.75	235.10	232.75	235.10	1.16%	AI Prediction
LWCR.USD	Amundi MSCI World ESG Broad Transition UCITS ETF Accum EUR	Miscellaneous	714.30	714.30	714.30	714.30	1.19%	AI Prediction
LYAEJ.USD	Amundi MSCI AC Asia Pacific Ex Japan ETF -Acc- Capitalisation	Miscellaneous	111.80	112.10	111.80	112.10	-2.54%	AI Prediction
LYASI.USD	Multi Units LU - Amundi MSCI China ESG Leaders Extra -Acc- Capitalisation	Miscellaneous	109.24	109.24	109.24	109.24	0.76%	AI Prediction
LYBNK.EUR	Amundi STOXX Europe 600 Banks UCITS ETF -Acc- Capitalisation	Miscellaneous	70.69	70.90	70.69	70.79	-0.49%	AI Prediction
LYBRE.EUR	Multi Units LU - Amundi STOXX Europe 600 Basic Resources	Miscellaneous	127.54	129.16	127.54	129.16	0.25%	AI Prediction
LYCEC.EUR	Amundi MSCI Eastern Europe Ex Russia ETF -Acc- Capitalisation	Miscellaneous	44.50	44.87	44.19	44.87	0.40%	AI Prediction
LYCNB.EUR	Amundi EUR Corporate Bond ex Financials ESG Shs -Acc- Capitalisation	Miscellaneous	137.23	137.23	137.23	137.23	-0.49%	AI Prediction
LYCRP.EUR	Multi Units LU - Amundi EUR Corp. Bond PAB Net Zero Ambition	Miscellaneous	155.88	155.88	155.88	155.88	-0.08%	AI Prediction
LYDAX.EUR	Amundi DAX II UCITS ETF Acc	Miscellaneous	227.90	228.25	227.90	228.25	-0.20%	AI Prediction
LYDSD.EUR	Amundi ShortDAX Daily (-2x) Inverse UCITS ETF	Miscellaneous	0.50	0.50	0.50	0.50	-0.22%	AI Prediction
LYFINW.USD	Amundi MSCI World Financials UCITS ETF USD ACC	Miscellaneous	456.40	457.50	456.40	457.50	0.48%	AI Prediction
LYHLT.EUR	Amundi STOXX Europe 600 Healthcare UCITS ETF -Acc- Capitalisation	Miscellaneous	154.40	154.40	153.96	154.04	-0.95%	AI Prediction
LYHLTW.USD	Amundi MSCI World Health Care UCITS ETF USD ACC	Miscellaneous	580.50	580.50	580.50	580.50	-0.53%	AI Prediction
LYHSI.USD	Amundi MSCI China ESG Selection Extra UCITS ETF Dist	Miscellaneous	26.41	26.41	26.38	26.38	-0.79%	AI Prediction
LYINC	Amundi MSCI India Swap UCITS ETF EUR Acc (EUR)-	Miscellaneous	23.62	23.65	23.62	23.62	-0.32%	AI Prediction
LYINR.USD	Amundi MSCI India Swap UCITS ETF Act -USD Acc-	Miscellaneous	29.24	29.24	29.24	29.24	-0.76%	AI Prediction
LYJPG.GBP	Multi Units Luxembourg SICAV - Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc C	Miscellaneous	31.50	31.50	31.50	31.50	-0.02%	AI Prediction
LYJPN.JPY	Amundi Japan TOPIX II UCITS ETF -Dist JPY-	Miscellaneous	39435.00	39600.00	39435.00	39600.00	-0.14%	AI Prediction
LYKRW.USD	Multi Units LU Amundi MSCI Korea ETF Acc- Capitalisation	Miscellaneous	185.08	191.52	185.08	191.52	-5.75%	AI Prediction
LYLEM.USD	Amundi MSCI Emerging Markets Swap II UCITS ETF Act -USD Acc-	Miscellaneous	21.11	21.11	21.11	21.11	-1.95%	AI Prediction
LYLVD.EUR	Amundi LevDax Daily (2x) leveraged UCITS ETF Acc	Miscellaneous	257.65	258.20	257.65	258.20	0.37%	AI Prediction
LYLVE.EUR	Multi Units France - Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS ETF	Miscellaneous	83.92	83.92	83.92	83.92	-0.69%	AI Prediction
LYMAA.EUR	Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc	Miscellaneous	127.26	127.26	127.26	127.26	-0.21%	AI Prediction
LYMEU	Amundi MSCI Europe UCITS ETF Act -Acc-	Miscellaneous	226.50	226.50	226.25	226.25	0.91%	AI Prediction
LYMFE.EUR	Multi Units LU - Amundi MSCI EMU	Miscellaneous	82.37	82.37	81.73	82.35	-2.00%	AI Prediction
LYNRJ	Multi Units France SICAV - Amundi MSCI New Energy UCITS ETF Dist	Miscellaneous	40.30	40.30	40.23	40.23	0.80%	AI Prediction
LYNRJ.EUR	Multi Units France SICAV - Amundi MSCI New Energy UCITS ETF Dist	Miscellaneous	44.03	44.03	44.03	44.03	0.22%	AI Prediction
LYQI.USD	Amundi Global Equity Quality Income UCITS ETF DIST	Miscellaneous	183.20	183.20	183.20	183.20	-1.09%	AI Prediction
LYRIO.USD	Amundi MSCI Brazil ETF Acc- Capitalisation	Miscellaneous	29.19	29.19	29.10	29.10	1.06%	AI Prediction
LYSEL	Amundi STOXX Europe Select Dividend 30 - UCITS ETF Dist	Miscellaneous	21.84	21.84	21.84	21.84	0.99%	AI Prediction
LYSMG.GBP	Amundi Smart Overnight Return UCITS ETF C-GBP- Capitalisation	Miscellaneous	1242.20	1242.40	1242.20	1242.40	0.11%	AI Prediction
LYSP5.USD	Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap D USD	Miscellaneous	77.60	77.85	77.60	77.85	0.09%	AI Prediction
LYSPH	Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap Daily Hedged to CHF D	Miscellaneous	273.50	273.75	273.40	273.70	0.11%	AI Prediction
LYTNOW.USD	Amundi MSCI World Information Technology UCITS ETF USD ACC	Miscellaneous	1335.80	1335.80	1335.80	1335.80	-0.67%	AI Prediction
LYUS13.USD	Amundi US Treasury Bond 1-3Y UCITS ETF -Dist- Distribution	Miscellaneous	101.62	101.62	101.62	101.62	0.00%	AI Prediction
LYUS37.USD	Multi Units Luxembourg SICAV - Amundi US Treasury Bond 3-7Y UCITS ETF -Dist- Distribution	Miscellaneous	109.34	109.34	109.34	109.34	0.00%	AI Prediction
LYWAT	Amundi MSCI Water UCITS ETF Parts Dist	Miscellaneous	65.49	65.49	65.49	65.49	2.12%	AI Prediction
LYWAT.EUR	Amundi MSCI Water UCITS ETF Parts Dist	Miscellaneous	70.33	70.73	70.30	70.73	0.86%	AI Prediction
LYWLD.USD	Amundi MSCI World Swap II UCITS ETF Act -Dist-	Miscellaneous	485.30	485.40	484.05	484.05	-0.26%	AI Prediction
LYYIEL.EUR	Amundi EUR High Yield Corporate Bond ESG Dist- Distribution	Miscellaneous	107.31	107.31	107.31	107.31	0.00%	AI Prediction
M9SV	Market Access STOXX China A Minimum Variance Index UCITS ETF	Miscellaneous	125.16	125.16	124.80	124.80	-3.93%	AI Prediction
MAGB.USD	Market Access NYSE Arca Gold Bugs Index UCITS ETF	Miscellaneous	256.35	260.50	255.25	255.80	-1.33%	AI Prediction
MAGI.USD	SSgA SPDR ETFs Europe II PLC - State Street SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF Ptg USD	Miscellaneous	38.54	38.54	38.54	38.54	0.03%	AI Prediction
MARG.EUR	iShares Growth Portfolio UCITS ETF	Miscellaneous	8.46	8.46	8.46	8.46	-0.47%	AI Prediction
MAVC.EUR	iShares Conservative Portfolio UCITS ETF Accum EUR	Miscellaneous	5.37	5.37	5.37	5.37	-0.11%	AI Prediction
MAXD.USD	iShares US Large Cap Max Buffer Dec UCITS ETF USD (Acc)	Miscellaneous	5.10	5.10	5.10	5.10	-0.08%	AI Prediction
MAXM.USD	iShares VI PLC - iShares S&P 500 Max Buffer Mar UCITS ETF Accum USD	Miscellaneous	5.27	5.27	5.27	5.27	-0.06%	AI Prediction
MAXS.USD	iShares VI PLC - iShares S&P 500 Max Buffer Sep UCITS ETF AccumUSD		5.27	5.27	5.27	5.27	0.09%	AI Prediction
MBG	Mercedes-Benz Group AG	Consumer Durables	42.51	42.51	42.51	42.51	0.00%	AI Prediction
MC	LVMH Moet Hennessy Louis Vuitton SE	Consumer Non-Durables	453.55	453.55	453.55	453.55	0.00%	AI Prediction
MCALL	Exchange Traded Product auf BX Swiss Morningcall Index NTR		145.70	145.70	145.70	145.70	-0.63%	AI Prediction
MCD.USD	McDonald's Corporation	Consumer Services	277.75	277.75	277.75	277.75	0.00%	AI Prediction
MCHN	MCH Group AG	Commercial Services	6.06	6.14	6.06	6.14	0.00%	AI Prediction
MCHT.USD	Invesco MSCI China Technology All Shares Stock Connect UCITS ETF AccumUSD	Miscellaneous	30.95	30.95	30.95	30.95	-1.87%	AI Prediction
MCTA.EUR	iShares MSCI EMU Climate Transition Aware UCITS ETF Accum shs - EUR	Miscellaneous	6.65	6.65	6.65	6.65	0.08%	AI Prediction
MDAXEX	iShares MDAX UCITS ETF (DE)	Miscellaneous	240.40	240.50	240.00	240.50	0.67%	AI Prediction
MDBAU.AUD	UBS (Lux) Fund Solutions SICAV - UBS Sustainable Development Bank Bonds UCITS ETF hAUD acc- Capitalisation	Miscellaneous	7.53	7.53	7.53	7.53	-0.16%	AI Prediction
MDBC	UBS ETF SICAV - UBS ETF - Sustainable Development Bank Bonds UCITS ETF -(hedged to CHF) A-acc- Capitalisation	Miscellaneous	9.27	9.27	9.24	9.24	-0.21%	AI Prediction
MDBE.EUR	UBS ETF SICAV - UBS ETF - Sustainable Development Bank Bonds UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	10.09	10.13	10.09	10.13	-0.23%	AI Prediction
MDBU.USD	UBS ETF SICAV - UBS ETF - Sustainable Development Bank Bonds UCITS ETF -(USD) A-dis- Distribution	Miscellaneous	10.85	10.85	10.85	10.85	0.03%	AI Prediction
MDBUA.USD	UBS ETF SICAV - UBS ETF - Sustainable Development Bank Bonds UCITS ETF -(USD) A-acc- Capitalisation	Miscellaneous	12.47	12.48	12.47	12.48	-0.22%	AI Prediction
MDT.USD	Medtronic Plc	Health Technology	82.27	82.27	80.22	80.22	-12.56%	AI Prediction
MED	Medartis Holding AG	Health Technology	90.80	92.30	89.00	90.40	-0.88%	AI Prediction
MEDX	medmix AG	Health Technology	8.07	8.42	8.03	8.38	3.33%	AI Prediction
MEEQ.USD	Invesco MSCI Europe Equal Weight UCITS ETF AccumEUR	Miscellaneous	21.34	21.38	21.29	21.29	-0.28%	AI Prediction
MEGA	WisdomTree Physical Crypto Mega Cap Equal Weight	Miscellaneous	4.95	4.95	4.95	4.95	0.45%	AI Prediction
MEGA.EUR	WisdomTree Physical Crypto Mega Cap Equal Weight	Miscellaneous	5.22	5.23	5.22	5.23	-0.02%	AI Prediction
MEGA.USD	WisdomTree Physical Crypto Mega Cap Equal Weight	Miscellaneous	6.14	6.14	6.14	6.14	5.53%	AI Prediction
META.USD	Meta Platforms Inc Class A	Technology Services	662.60	662.60	662.60	662.60	12.59%	AI Prediction
METL.USD	iShares Essential Metals Producers UCITS ETF AccumUSD	Miscellaneous	9.22	9.25	9.22	9.25	-0.38%	AI Prediction
METN	Metall Zug AG Class B	Health Technology	730.00	733.00	726.00	730.00	0.41%	AI Prediction
MFED.EUR	Amundi MSCI EMU ESG Broad Transition -UCITS ETF Acc- Capitalisation	Miscellaneous	369.15	369.15	369.15	369.15	0.00%	AI Prediction
MIDD	iShares FTSE 250 UCITS ETF	Miscellaneous	23.45	23.45	23.45	23.45	0.19%	AI Prediction
MIKN	Mikron Holding AG	Producer Manufacturing	16.25	16.55	16.25	16.30	-0.31%	AI Prediction
MILL	Amundi MSCI Millennials UCITS ETF Acc	Miscellaneous	14.86	14.86	14.86	14.86	0.00%	AI Prediction
MINT.USD	PIMCO US Dollar Short Maturity UCITS ETF	Miscellaneous	100.61	100.61	100.61	100.61	0.11%	AI Prediction
MISL	First Trust Global Funds ICAV - First Trust Indxx Global Aerospace & Defence UCITS ETF Accu A USD	Miscellaneous	27.68	27.68	27.68	27.68	4.43%	AI Prediction
MLPD.USD	Invesco Morningstar US Energy Infrastructure MLP UCITS ETF	Miscellaneous	55.63	55.64	55.63	55.64	1.42%	AI Prediction
MLPS.USD	Invesco Morningstar US Energy Infrastructure MLP UCITS ETF	Miscellaneous	160.62	161.30	160.62	161.30	0.77%	AI Prediction
MMLP	Alerian Midstream Energy Dividend UCITS ETF	Miscellaneous	16.90	16.90	16.90	16.90	0.21%	AI Prediction
MMTX	MindMaze Therapeutics Holding SA	Health Technology	0.18	0.18	0.16	0.17	-4.49%	AI Prediction
MOAT	VanEck Morningstar US ESG Wide Moat UCITS ETF	Miscellaneous	51.91	51.91	51.91	51.91	0.31%	AI Prediction
MOBN	Mobimo Holding AG	Finance	342.00	348.00	342.00	346.00	0.29%	AI Prediction
MODR.EUR	iShares Moderate Portfolio UCITS ETF Accum EUR	Miscellaneous	6.87	6.87	6.87	6.87	0.91%	AI Prediction
MOLN	Molecular Partners AG	Health Technology	3.20	3.20	3.14	3.18	-1.55%	AI Prediction
MOON.USD	Sygnum Platform Winners Index ETP	Miscellaneous	8.57	8.57	8.57	8.57	3.02%	AI Prediction
MOTU	VanEck Morningstar US Wide Moat UCITS ETF Accum A USD	Miscellaneous	20.71	20.77	20.71	20.77	4.09%	AI Prediction
MOVE	Medacta Group SA	Health Technology	140.20	141.40	139.00	140.60	0.43%	AI Prediction
MOZN	mobilezone holding AG	Retail Trade	14.12	14.54	14.12	14.42	1.55%	AI Prediction
MRIC.USD	Market Access Rogers International Commodity Index UCITS ETF	Miscellaneous	39.98	39.98	39.98	39.98	2.21%	AI Prediction
MRK.USD	Merck & Co., Inc.	Health Technology	126.24	126.24	126.24	126.24	-5.35%	AI Prediction
MRNA.USD	Moderna, Inc.	Health Technology	47.20	47.20	47.20	47.20	0.00%	AI Prediction
MS.USD	Morgan Stanley	Finance	46.26	46.26	46.26	46.26	0.00%	AI Prediction
MSAU.USD	Invesco MSCI Saudi Arabia UCITS ETF	Miscellaneous	29.71	29.71	29.71	29.71	0.27%	AI Prediction
MSE.EUR	Amundi EURO STOXX 50 II UCITS ETF Act -Acc-	Miscellaneous	70.94	70.94	70.94	70.94	-0.49%	AI Prediction
MSEC	Amundi EURO STOXX 50 II UCITS ETF -Daily Hedged to CHF - Acc- Capitalisation	Miscellaneous	210.15	210.15	210.15	210.15	-0.45%	AI Prediction
MSFT	Microsoft Corporation	Technology Services	304.45	304.45	304.45	304.45	-3.79%	AI Prediction
MSFT.USD	Microsoft Corporation	Technology Services	399.56	399.56	399.56	399.56	0.00%	AI Prediction
MSRUSA.USD	UBS MSCI EM Socially Responsible UCITS ETF USD dis Distribution	Miscellaneous	22.61	22.77	22.59	22.71	-3.07%	AI Prediction
MSRUSB	UBS MSCI EM Socially Responsible UCITS ETF USD acc Capitalisation	Miscellaneous	24.02	24.25	24.02	24.25	-1.50%	AI Prediction
MSRUSB.USD	UBS MSCI EM Socially Responsible UCITS ETF USD acc Capitalisation	Miscellaneous	29.84	29.84	29.71	29.71	-2.37%	AI Prediction
MTAV.USD	iShares Metaverse UCITS ETF USD (Acc)	Miscellaneous	11.97	11.97	11.97	11.97	0.91%	AI Prediction
MTG	Meier Tobler Group AG	Distribution Services	32.40	32.65	31.85	32.05	-0.47%	AI Prediction
MTVR	Legal & General UCITS ETF PLC - Metaverse UCITS ETF	Miscellaneous	33.16	33.16	33.16	33.16	-1.16%	AI Prediction
MTX	MTU Aero Engines AG	Electronic Technology	261.20	261.20	261.20	261.20	0.00%	AI Prediction
MU	Micron Technology, Inc.	Electronic Technology	734.80	734.80	734.80	734.80	-2.98%	AI Prediction
MU.USD	Micron Technology, Inc.	Electronic Technology	900.00	900.00	900.00	900.00	0.00%	AI Prediction
MUSD.USD	iShares MSCI USA Swap UCITS ETF AccumUSD	Miscellaneous	10.36	10.38	10.36	10.37	-0.02%	AI Prediction
MUSRI.EUR	BNP Paribas Easy SICAV - MSCI EMU SRI PAB -UCITS ETF- Capitalisation	Miscellaneous	18.88	18.88	18.88	18.88	0.79%	AI Prediction
MUUSAS.USD	UBS (Irl) Fund Solutions PLC - UBS MSCI USA SF UCITS ETF Accum Shs USD	Miscellaneous	219.45	219.45	219.45	219.45	0.00%	AI Prediction
MUV2	Munchener Ruckversicherungs-Gesellschaft AG	Finance	457.60	457.60	457.60	457.60	0.00%	AI Prediction
MVEA	iShares Edge MSCI USA Minimum Volatility Advanced UCITS ETF AccumUSD	Miscellaneous	7.08	7.08	7.08	7.08	-0.18%	AI Prediction
MVEC	iShares VI PLC - iShares Edge MSCI World Minimum Volatility Advanced UCITS ETF Accum Hedged CHF	Miscellaneous	6.49	6.50	6.49	6.50	0.39%	AI Prediction
MVEE	iShares VI plc - iShares Edge MSCI Europe Minimum Volatility Advanced UCITS ETF AccumEUR	Miscellaneous	8.23	8.23	8.23	8.23	0.78%	AI Prediction
MVEU	iShares Edge MSCI Europe Minimum Volatility UCITS ETF	Miscellaneous	68.72	68.72	68.72	68.72	0.78%	AI Prediction
MVEW	iShares Edge MSCI World MinimumVolatility Advanced UCITS ETF	Miscellaneous	6.67	6.67	6.67	6.67	1.89%	AI Prediction
MVOL	iShares Edge MSCI World Minimum Volatility UCITS ETF USD	Miscellaneous	60.85	61.20	60.85	61.20	1.12%	AI Prediction
MVSH	iShares Edge MSCI World Minimum Volatility UCITS ETF	Miscellaneous	7.32	7.36	7.32	7.36	0.77%	AI Prediction
MVWE.EUR	iShares Edge MSCI World Minimum Volatility Advanced UCITS ETF	Miscellaneous	7.04	7.05	7.02	7.04	0.13%	AI Prediction
MWEQ	Invesco MSCI World Equal Weight UCITS ETF Acc AccumUSD	Miscellaneous	5.45	5.48	5.44	5.47	0.37%	AI Prediction
MWIM	Invesco Markets II PLC - Invesco MSCI ACWI Islamic M-Series UCITS ETF Accum-Acc- USD		4.83	4.83	4.83	4.83	-1.00%	AI Prediction
MWOB.USD	Amundi ETF ICAV - Amundi S&P World Information technology Screened UCITS ETF Accum DR EUR	Miscellaneous	29.16	29.16	29.16	29.16	-0.63%	AI Prediction
MWRD.USD	Amundi Core MSCI World UCITS ETF Accum USD	Miscellaneous	181.06	181.06	180.62	180.62	-0.28%	AI Prediction
MXCN.USD	Invesco MSCI China All Shares Connect UCITS ETF AccumUSD	Miscellaneous	30.29	30.29	30.29	30.29	0.00%	AI Prediction
MXFS.USD	Invesco MSCI Emerging Markets UCITS ETF	Miscellaneous	82.33	82.33	82.33	82.33	-4.29%	AI Prediction
MXUD.USD	Invesco MSCI USA UCITS ETF USD	Miscellaneous	101.14	101.34	101.14	101.22	0.00%	AI Prediction
MXUS.USD	Invesco MSCI USA UCITS ETF Acc	Miscellaneous	221.65	222.25	221.65	221.65	-0.20%	AI Prediction
MXWO.USD	Invesco MSCI World UCITS ETF	Miscellaneous	154.80	154.80	154.58	154.58	-0.04%	AI Prediction
N100.USD	ISHARES NASDAQ 100 SWAP UCITS ETF AccumUSD	Miscellaneous	7.39	7.39	7.39	7.39	-0.79%	AI Prediction
NADQ	Multi Units Lu - Amundi Core Nasdaq-100 Swap -D	Miscellaneous	252.90	252.90	252.90	252.90	-0.33%	AI Prediction
NADQ.USD	Multi Units Lu - Amundi Core Nasdaq-100 Swap -D	Miscellaneous	312.60	314.40	312.20	314.40	3.15%	AI Prediction
NATO	Future of Defence UCITS ETF Accum USD	Miscellaneous	16.55	16.59	16.48	16.53	0.11%	AI Prediction
NBEN	nebag ag	Finance	6.10	6.10	5.95	6.10	0.00%	AI Prediction
NCLR.USD	Wisdomtree Uranium And Nuclear Energy Ucits ETF	Miscellaneous	50.38	50.65	50.37	50.65	-0.08%	AI Prediction
NDA	Aurubis AG	Non-Energy Minerals	160.50	160.50	160.50	160.50	0.00%	AI Prediction
NDX1	Nordex SE	Producer Manufacturing	30.98	30.98	30.98	30.98	0.00%	AI Prediction
NEAG	naturenergie holding AG	Utilities	30.40	31.00	30.20	30.50	-1.61%	AI Prediction
NESG.USD	Invesco NASDAQ-100 ESG UCITS ETF AccumUSD	Miscellaneous	86.37	86.82	86.34	86.40	-0.96%	AI Prediction
NESN	Nestle S.A.	Consumer Non-Durables	83.60	84.24	83.14	84.16	1.20%	AI Prediction
NFLX	Netflix, Inc.	Technology Services	62.37	62.37	62.27	62.27	3.77%	AI Prediction
NFLX.USD	Netflix, Inc.	Technology Services	78.80	78.80	78.80	78.80	0.00%	AI Prediction
NFRA	Rize Global Sustainable Infrastructure UCITS ETF	Miscellaneous	5.13	5.13	5.13	5.13	-0.49%	AI Prediction
NIBEB	NIBE Industrier AB Class B	Producer Manufacturing	2.99	2.99	2.99	2.99	4.44%	AI Prediction
NKE.USD	NIKE, Inc. Class B	Consumer Non-Durables	43.87	43.87	43.87	43.87	0.00%	AI Prediction
NOVN	Novartis AG	Health Technology	124.50	125.00	123.14	124.58	0.24%	AI Prediction
NOVNEE	Novartis AG TEMP	Health Technology	124.94	125.32	123.52	124.44	-0.35%	AI Prediction
NREN	Novavest Real Estate AG	Finance	39.50	39.50	38.90	38.90	-0.26%	AI Prediction
NRLI	Natural Resources Leaders Index ETP	Miscellaneous	90.53	90.66	90.53	90.66	-8.37%	AI Prediction
NSDCH	Amundi Core Nasdaq-100 UCITS ETF AccumHedged CHF		5.79	5.81	5.76	5.78	-0.84%	AI Prediction
NTSG.USD	WisdomTree Global Efficient Core UCITS ETF AccumUSD	Miscellaneous	33.53	33.53	33.52	33.52	-0.42%	AI Prediction
NTSX.USD	WisdomTree US Efficient Core UCITS ETF AccumUSD	Miscellaneous	43.13	43.13	43.13	43.13	0.47%	AI Prediction
NUCL	VanEck Uranium and Nuclear Technologies UCITS ETF Accum A USD	Miscellaneous	41.51	42.12	41.37	41.45	-2.11%	AI Prediction
NUUR.USD	iShares IV PLC - iShares Nuclear Energy And Uranium Mining UCITS ETF AccumUSD	Miscellaneous	6.04	6.04	6.04	6.04	-0.67%	AI Prediction
NVDA	NVIDIA Corporation	Electronic Technology	168.08	168.08	168.08	168.08	1.12%	AI Prediction
NVDA.USD	NVIDIA Corporation	Electronic Technology	192.00	192.00	192.00	192.00	0.00%	AI Prediction
NWRN	Newron Pharmaceuticals S.p.A.	Health Technology	12.20	12.20	11.64	11.74	-0.51%	AI Prediction
NXTB	nxtAssets GmbH Exchange Traded Product 2024-open end on nxtAssets bitcoin		49.96	49.96	49.96	49.96	2.66%	AI Prediction
NXTE	nxtAssets GmbH Exchange Traded Product 2024-open end on nxtAssets ethereum		14.21	14.21	14.21	14.21	1.08%	AI Prediction
OERL	OC Oerlikon Corporation AG	Process Industries	4.33	4.54	4.33	4.54	3.89%	AI Prediction
OFN	Orell Fussli AG	Retail Trade	146.50	150.00	146.50	149.00	0.68%	AI Prediction
OIH	VanEck Oil Services UCITS ETF Accum A USD	Miscellaneous	25.52	25.55	25.48	25.48	2.19%	AI Prediction
OILCHA	UBS CMCI Oil SF hCHF ETF Units-CHF dis-	Miscellaneous	46.77	47.00	46.60	46.76	3.49%	AI Prediction
OILUSA.USD	UBS ETF (CH) - CMCI Oil SF (USD)	Miscellaneous	62.26	62.84	62.26	62.84	3.39%	AI Prediction
OMSP1	Obermatt Swiss Pearls Index ETP	Miscellaneous	1185.00	1185.00	1185.00	1185.00	0.46%	AI Prediction
OP2E.EUR	Ossiam Lux OSSIAM Bloomberg Eurozone PAB NR 1C Capitalisation ETF	Miscellaneous	190.72	190.72	190.72	190.72	0.81%	AI Prediction
OP4E.EUR	Ossiam Lux - Bloomberg Europe ex-Eurozone PAB NR	Miscellaneous	195.30	195.30	195.30	195.30	0.23%	AI Prediction
OP5E.EUR	Ossiam Bloomberg Japan PAB NR -UCITS ETF 1C (EUR)- Capitalisation	Miscellaneous	186.94	186.94	186.64	186.64	-0.99%	AI Prediction
OP5H.EUR	Ossiam Bloomberg Japan PAB NR -UCITS ETF H1C (EUR HEDGED)- Capitalisation	Miscellaneous	263.70	264.00	260.25	262.85	5.69%	AI Prediction
OP6E.EUR	Ossiam Bloomberg Asia Pacific Ex Japan Pab Nr -UCITS ETF 1C(EUR)- Capitalisation	Miscellaneous	132.40	132.54	132.32	132.54	0.08%	AI Prediction
OP7E.EUR	Ossiam Bloomberg USA PAB UCITS ETF Accum-1A- EUR	Miscellaneous	169.42	169.42	169.42	169.42	0.95%	AI Prediction
OP8E.EUR	Ossiam Bloomberg Canada PAB UCITS ETF Accum-1A- EUR	Miscellaneous	149.46	149.46	149.46	149.46	0.07%	AI Prediction
ORCL.USD	Oracle Corporation	Technology Services	151.32	151.32	151.32	151.32	0.00%	AI Prediction
ORON	Orior AG	Consumer Non-Durables	15.88	16.22	15.60	15.92	0.25%	AI Prediction
OTUS	Lloyd International Equity UCITS ETF Accum USD	Miscellaneous	19.87	19.87	19.87	19.87	-0.54%	AI Prediction
OXY	Occidental Petroleum Corporation	Energy Minerals	39.74	39.74	39.74	39.74	0.61%	AI Prediction
PABU.USD	Amundi S&P 500 Climate Paris Aligned UCITS ETF Accum USD	Miscellaneous	48.70	48.70	48.70	48.70	0.77%	AI Prediction
PACSI.USD	UBS (Lux) Fund Solutions SICAV - UBS MSCI Pacific Socially Responsible UCITS ETF USD acc- Capitalisation	Miscellaneous	14.54	14.54	14.46	14.46	-0.43%	AI Prediction
PACUA.USD	UBS MSCI Pacific ex Japan UCITS ETF -USD acc- Capitalisation	Miscellaneous	25.80	25.80	25.80	25.80	2.20%	AI Prediction
PACUSA.USD	UBS MSCI Pacific ex Japan UCITS ETF -USD dis- Distribution	Miscellaneous	54.53	54.53	54.53	54.53	0.46%	AI Prediction
PADV	SSGA SPDR ETFs Europe I PLC - State Street SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF Ptg USD	Miscellaneous	45.25	45.56	45.25	45.56	0.62%	AI Prediction
PAEM.USD	Invesco MSCI Emerging Markets ESG Climate Paris Aligned UCITS ETF Accum- USD	Miscellaneous	6.14	6.16	6.14	6.16	-2.10%	AI Prediction
PAEU.EUR	Invesco MSCI Europe ESG Climate Paris Aligned UCITS ETF Accum-EUR	Miscellaneous	6.38	6.38	6.38	6.38	0.52%	AI Prediction
PAJP.USD	Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF Accum- USD	Miscellaneous	5.56	5.56	5.55	5.55	-1.17%	AI Prediction
PARI.EUR	Franklin LibertyShares ICAV - STX Eur600 Paris Al. Cl. UCITS	Miscellaneous	42.77	42.77	42.77	42.77	-0.43%	AI Prediction
PAUS.USD	Invesco MSCI USA ESG Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	6.93	6.94	6.93	6.94	-0.03%	AI Prediction
PAVE	Global X U.S. Infrastructure Development UCITS ETF AccumUSD	Miscellaneous	42.60	42.60	42.60	42.60	0.90%	AI Prediction
PAWD.USD	Invesco MSCI World ESG Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	6.65	6.65	6.65	6.65	-0.18%	AI Prediction
PAXJ	Multi Units Luxembourg SICAV - Amundi MSCI Pacific Ex Japan. Dist- Distribution	Miscellaneous	97.08	97.08	97.07	97.07	0.88%	AI Prediction
PCED.USD	iShares III Public - iShares MSCI Pacific ex-Japan CTB Enhanced ESG UCITS ETF Accum Shs USD	Miscellaneous	6.53	6.53	6.53	6.53	0.00%	AI Prediction
PCOM.USD	WisdomTree Broad Commodities UCITS ETF AccumUSD	Miscellaneous	14.98	14.98	14.98	14.98	0.00%	AI Prediction
PEAN	Peach Property Group AG	Finance	4.40	4.40	4.28	4.29	-2.05%	AI Prediction
PEDU	Perrot Duval Holding SA	Producer Manufacturing	51.50	51.50	51.50	51.50	0.98%	AI Prediction
PEF	Invesco Markets III PLC - Invesco RAFI Europe Fundamental Value UCITS ETF EUR	Miscellaneous	14.63	14.63	14.63	14.63	1.04%	AI Prediction
PEHH.USD	Invesco Markets III PLC - Invesco RAFI Emerging Markets Fundamental Value UCITS ETF USD	Miscellaneous	13.06	13.06	13.06	13.06	-0.37%	AI Prediction
PEHN	Private Equity Holding AG	Finance	63.80	63.80	63.80	63.80	0.31%	AI Prediction
PFE	Pfizer Inc.	Health Technology	19.98	19.98	19.98	19.98	0.00%	AI Prediction
PFT.USD	Invesco Markets III PLC - Invesco RAFI US Fundamental Value UCITS ETF USD	Miscellaneous	44.43	44.51	44.43	44.51	0.23%	AI Prediction
PFXT	Xtrackers SICAV - PostFinance Global Portfolio Xtrackers UCITS ETF Capitalisation -1C-	Miscellaneous	10.09	10.09	10.01	10.06	-0.06%	AI Prediction
PG.USD	Procter & Gamble Company	Consumer Non-Durables	109.83	109.83	109.83	109.83	0.00%	AI Prediction
PGHN	Partners Group Holding AG	Finance	684.40	699.60	683.00	698.40	1.90%	AI Prediction
PIKA	VanEck Electrification & Power Infrastructure UCITS ETF Accum A USD	Miscellaneous	14.58	14.66	14.58	14.65	-0.79%	AI Prediction
PJS1.EUR	PIMCO Euro Short Maturity UCITS ETF	Miscellaneous	97.58	97.62	97.58	97.62	0.01%	AI Prediction
PJSR.EUR	PIMCO Euro Short Maturity UCITS ETF	Miscellaneous	107.43	107.43	107.43	107.43	0.03%	AI Prediction
PLAN	PLAZZA AG Class A	Finance	432.00	436.00	430.00	435.00	1.16%	AI Prediction
PLAY.USD	iShares Digital Entertainment and Education UCITS ETF USD	Miscellaneous	14.25	14.37	14.21	14.37	-0.54%	AI Prediction
PLTR.USD	Palantir Technologies Inc. Class A	Technology Services	156.30	156.30	156.30	156.30	0.00%	AI Prediction
PLUG.USD	Plug Power Inc.	Electronic Technology	2.26	2.26	2.26	2.26		AI Prediction
PLUSA.USD	UBS Palladium ETF Units USD acc	Miscellaneous	120.00	121.00	120.00	121.00	3.74%	AI Prediction
PMN	Phoenix Mecano AG	Producer Manufacturing	420.00	422.00	418.00	418.00	0.48%	AI Prediction
POLY	21Shares Polygon (POLY) ETP	Miscellaneous	0.72	0.72	0.72	0.72	11.28%	AI Prediction
POWR	ETP on Power Shortage Index Exchange Traded Product	Miscellaneous	91.02	91.02	91.02	91.02	-4.98%	AI Prediction
PPGN	PolyPeptide Group AG	Health Technology	45.90	45.95	45.00	45.70	-0.65%	AI Prediction
PQVM	Invesco S&P 500 QVM UCITS ETF	Miscellaneous	62.15	62.15	62.15	62.15	-2.59%	AI Prediction
PR1CH	Amundi Index Solutions SICAV - Amundi Core EUR Corporate Bond UCITS ETF-Capitalisation	Miscellaneous	10.32	10.32	10.32	10.32	-0.00%	AI Prediction
PRAP.USD	Amundi Core USD Corporate Bond -UCITS ETF DR- Capitalisation	Miscellaneous	21.80	21.80	21.77	21.77	-0.14%	AI Prediction
PRFD.USD	Invesco Preferred Shares UCITS ETF	Miscellaneous	14.51	14.51	14.51	14.51	0.00%	AI Prediction
PRX	Prosus N.V. Class N	Technology Services	37.50	37.50	37.50	37.50	0.00%	AI Prediction
PSFE.EUR	Invesco Mkts. II Plc - Euro Corporate Bond UCITS ETF	Miscellaneous	18.35	18.35	18.34	18.34	0.15%	AI Prediction
PSPN	PSP Swiss Property AG	Finance	143.00	144.40	143.00	143.60	0.28%	AI Prediction
PSRUSA	UBS (Lux) Fund Solutions SICAV - UBS MSCI Pacific Socially Responsible UCITS ETF USD dis- Distribution	Miscellaneous	78.71	78.71	78.64	78.64	0.10%	AI Prediction
PSRUSA.USD	UBS (Lux) Fund Solutions SICAV - UBS MSCI Pacific Socially Responsible UCITS ETF USD dis- Distribution	Miscellaneous	96.41	96.73	96.41	96.73	-0.61%	AI Prediction
PSRW.USD	Invesco Markets III PLC - Invesco RAFI All-World Fundamental Value UCITS ETF	Miscellaneous	40.07	40.07	39.91	39.91	-0.09%	AI Prediction
PTUSA	UBS ETF (CH) -UBS Platinum ETF Anteile -USD acc-	Miscellaneous	122.54	122.54	122.54	122.54	-0.94%	AI Prediction
PTUSA.USD	UBS ETF (CH) -UBS Platinum ETF Anteile -USD acc-	Miscellaneous	153.28	153.28	153.28	153.28	0.00%	AI Prediction
PYPL.USD	PayPal Holdings, Inc.	Commercial Services	118.98	118.98	118.98	118.98	0.00%	AI Prediction
QAIU	GLOBAL X Artificial Intelligence UCITS ETF AccumUSD	Miscellaneous	22.42	22.70	22.42	22.70	-1.24%	AI Prediction
QANT.USD	iShares Quantum Computing UCITS ETF Accum- USD	Miscellaneous	6.14	6.17	6.08	6.08	-2.30%	AI Prediction
QBIT	Amundi MSCI Disruptive Technology UCITS ETF Acc	Miscellaneous	17.85	17.85	17.79	17.79	-0.45%	AI Prediction
QCOM	QUALCOMM Incorporated	Electronic Technology	143.64	143.64	143.64	143.64	99.78%	AI Prediction
QDIV.USD	iShares MSCI USA Quality Dividend ESG UCITS ETF	Miscellaneous	66.57	66.72	66.57	66.72	0.24%	AI Prediction
QDVX	iShares MSCI Europe Quality Dividend ESG UCITS ETF	Miscellaneous	6.57	6.58	6.56	6.58	0.63%	AI Prediction
QEURO.EUR	BNP Paribas Easy SICAV -Alpha Enhanced Europe -UCITS ETF CAPITALISATION- Capitalisation	Miscellaneous	12.20	12.20	12.20	12.20	1.31%	AI Prediction
QGHY.USD	BNP Paribas Easy SICAV - Alpha Enhanced Global High Yield -UCITS ETF- Capitalisation	Miscellaneous	10.64	10.64	10.64	10.64	1.77%	AI Prediction
QGRW.USD	WisdomTree US Quality Growth UCITS ETF	Miscellaneous	41.31	41.31	41.31	41.31	0.02%	AI Prediction
QJUN	First Trust Global Funds ICAV - First Trust Vest Nasdaq 100 Moderate Buffer UCITS ETF June Accum A USD	Miscellaneous	18.01	18.01	18.01	18.01	-0.27%	AI Prediction
QNTM	VanEck Quantum Computing UCITS ETF Accum Shs -A- USD	Miscellaneous	23.27	23.35	23.14	23.30	-1.00%	AI Prediction
QNXT.USD	iShares Nasdaq 100 ex-Top 30 UCITS ETF AccumUSD	Miscellaneous	6.19	6.22	6.19	6.22	1.48%	AI Prediction
QQIA	Invesco Markets II PLC - Invesco Nasdaq-100 Income Advantage UCITS ETF - USD	Miscellaneous	17.02	17.02	17.02	17.02	-1.08%	AI Prediction
QQQA.USD	UBS (Irl) ETF Plc - UBS Nasdaq-100 UCITS ETF Accum USD	Miscellaneous	34.26	34.37	34.10	34.10	-1.44%	AI Prediction
QQQC	UBS (Irl) ETF Plc - UBS Nasdaq-100 UCITS ETF Accum- Hedged CHF	Miscellaneous	11.50	11.50	11.42	11.44	-0.88%	AI Prediction
QQQE.USD	UBS (Irl) ETF Plc - UBS Nasdaq-100 UCITS ETF USD	Miscellaneous	34.15	34.22	33.84	34.20	-0.41%	AI Prediction
QQQSI.USD	UBS (Irl) ETF plc - UBS Nasdaq-100 ESG Enhanced UCITS ETF Accum USD	Miscellaneous	19.87	19.87	19.87	19.87	1.70%	AI Prediction
QRUS	Columbia Threadneedle (Irl) ICAV - CT QR Series US Equity Active UCITS ETF Accum- USD		8.92	8.92	8.92	8.92	1.90%	AI Prediction
QRUS.USD	Columbia Threadneedle (Irl) ICAV - CT QR Series US Equity Active UCITS ETF Accum- USD		11.00	11.00	10.99	10.99	0.70%	AI Prediction
QTOP.USD	iShares Nasdaq 100 Top 30 UCITS ETF AccumUSD	Miscellaneous	6.99	6.99	6.99	6.99	-2.11%	AI Prediction
QUAD	HANetf ICAV - Kotak Indo-Pacific Defence UCITS ETF Accum USD	Miscellaneous	6.37	6.37	6.37	6.37	2.58%	AI Prediction
QUED.EUR	BNP Paribas Easy SICAV - Quality Europe -UCITS ETF- Distribution	Miscellaneous	156.50	156.50	156.50	156.50	0.35%	AI Prediction
QUS5.USD	State Street SPDR S&P 500 Quality Aristocrats UCITS ETF	Miscellaneous	12.85	12.85	12.85	12.85	0.00%	AI Prediction
QYLD	Global X Nasdaq 100 Covered Call UCITS ETF USD	Miscellaneous	13.64	13.75	13.64	13.75	0.00%	AI Prediction
R2US	State Street SPDR RUSSELL 2000 U.S. SMALL CAP UCITS ETF Accum Ptg USD	Miscellaneous	70.43	70.43	70.10	70.34	0.19%	AI Prediction
R3NK	RENK Group AG	Electronic Technology	45.00	45.00	45.00	45.00	0.00%	AI Prediction
RARE.USD	Wisdomtree Strategic Metals and Rare Earths Miners UCITS ETF Accum shs - USD	Miscellaneous	50.65	50.65	50.62	50.62	-1.46%	AI Prediction
RAYZ	Global X Solar UCITS ETF AccumUSD	Miscellaneous	8.18	8.30	8.18	8.30	-3.06%	AI Prediction
RBOT.USD	iShares Automation & Robotics UCITS ETF	Miscellaneous	20.54	20.70	20.53	20.61	-0.27%	AI Prediction
RDC	Redcare Pharmacy N.V.	Distribution Services	56.60	56.60	56.60	56.60	0.44%	AI Prediction
RDVY	First Trust Global Funds ICAV - First Trust Rising Dividend Achievers UCITS ETF Accum A USD	Miscellaneous	20.85	20.85	20.85	20.85	0.26%	AI Prediction
REHN	Romande Energie Holding SA	Utilities	49.80	50.00	49.50	49.50	-0.60%	AI Prediction
REM3	Robeco UCITS ICAV - Robeco 3D EM Equity UCITS ETF Accum USD	Miscellaneous	7.10	7.10	7.10	7.10	-1.54%	AI Prediction
REM3.USD	Robeco UCITS ICAV - Robeco 3D EM Equity UCITS ETF Accum USD	Miscellaneous	8.77	8.77	8.77	8.77	-1.93%	AI Prediction
REMX	VanEck Rare Earth and Strategic Metals UCITS ETF Accum A USD	Miscellaneous	12.15	12.38	12.02	12.38	-0.99%	AI Prediction
RENEW.USD	UBS (Irl) Fund Solutions Plc - UBS CMCI Future Commodity SF UCITS ETF Accum USD	Miscellaneous	128.24	128.24	128.24	128.24	0.14%	AI Prediction
RENW	Legal & General UCITS ETF Plc - L&G Clean EnergyUCITS ETF AccumUSD	Miscellaneous	13.77	13.88	13.77	13.88	-0.53%	AI Prediction
REUS	VanEck Circular Economy UCITS ETF Accum A USD	Miscellaneous	22.68	22.68	22.68	22.68	0.18%	AI Prediction
REUSE	ECPI Circular Economy Leaders -UCITS ETF- Capitalisation	Miscellaneous	20.83	20.83	20.83	20.83	-2.02%	AI Prediction
REUSE.EUR	ECPI Circular Economy Leaders -UCITS ETF- Capitalisation	Miscellaneous	23.00	23.01	23.00	23.01	0.31%	AI Prediction
RGLDO	Raiffeisen ETF - Solid Gold Ounces Klasse -A CHF Hedged	Miscellaneous	3111.50	3125.00	3080.50	3089.50	-1.36%	AI Prediction
RGLDOH	Raiffeisen ETF - Solid Gold Ounces Klasse -H CHF Hedged	Miscellaneous	2333.00	2340.50	2309.50	2309.50	-2.20%	AI Prediction
RGLDOU.USD	Raiffeisen ETF - Solid Gold Ounces	Miscellaneous	3874.50	3874.50	3843.00	3843.00	-1.94%	AI Prediction
RGLDS.USD	Raiffeisen ETF - Solid Gold Responsibly Sourced & Traceable	Miscellaneous	12302.00	12302.00	12302.00	12302.00	1.74%	AI Prediction
RGLDSH	Raiffeisen ETF - Solid Gold Responsibly Sourced & Traceable	Miscellaneous	7471.00	7471.00	7471.00	7471.00	-1.24%	AI Prediction
RGRT	Solid Gold Responsibly Sourced & Traceable Class A	Miscellaneous	1044.80	1048.60	1035.00	1037.40	-1.39%	AI Prediction
RGRTH	Raiffeisen ETF - Solid Gold Responsibly Sourced & Traceable		964.90	970.70	956.00	956.00	-2.10%	AI Prediction
RGRTU.USD	Solid Gold Responsibly Sourced & Traceable USD Class A	Miscellaneous	1291.20	1297.60	1277.00	1278.20	-1.95%	AI Prediction
RGSC	ROBECO UCITS ICAV - Robeco NextGen Global Small-Cap Equities UCITS ETF AccumUSD	Miscellaneous	4.38	4.38	4.38	4.38	0.84%	AI Prediction
RHM	Rheinmetall AG	Electronic Technology	920.30	920.30	899.80	899.80	0.00%	AI Prediction
RIAP	L&G Asia Pacific ex Japan ESG Paris Aligned UCITS ETF Accum USD	Miscellaneous	12.51	12.51	12.51	12.51	1.86%	AI Prediction
RIEN	Rieter Holding AG	Producer Manufacturing	3.05	3.10	3.04	3.08	0.82%	AI Prediction
RIEU	L&G MSCI Europe Select UCITS ETF Accum Shs EUR	Miscellaneous	18.10	18.10	18.06	18.06	2.87%	AI Prediction
RKLB.USD	Rocket Lab Corporation	Electronic Technology	83.35	83.35	82.00	82.00	-11.25%	AI Prediction
RMAU	Royal Mint Responsibly Sourced Physical Gold ETC	Miscellaneous	32.34	32.38	32.05	32.05	-1.87%	AI Prediction
RMCH	Royal Mint Responsibly Sourced Physical CHF Hedged Gold ETC Securities	Miscellaneous	31.93	32.04	31.93	31.96	-0.84%	AI Prediction
RNRG	Global X Renewable Energy Producers UCITS ETF	Miscellaneous	10.21	10.21	10.21	10.21	-3.73%	AI Prediction
RO	Roche Holding Ltd	Health Technology	342.40	342.40	336.20	336.20	-1.41%	AI Prediction
ROBO	L&G ROBO Global Robotics and Automation UCITS ETF USD Class A	Miscellaneous	26.57	26.75	26.57	26.75	-1.22%	AI Prediction
ROP	Roche Holding Ltd	Health Technology	337.00	337.40	330.70	330.70	-1.75%	AI Prediction
RQFI	Xtrackers Harvest CSI300 UCITS ETF Distribution 1D	Miscellaneous	10.96	10.96	10.96	10.96	0.00%	AI Prediction
RS2K.EUR	Amundi Index Solutions - Russell 2000 UCITS ETF	Miscellaneous	391.45	391.45	389.55	389.55	-0.42%	AI Prediction
RS2U.USD	Amundi Index Solutions - Russell 2000 UCITS ETF	Miscellaneous	446.25	446.50	445.25	445.40	-0.36%	AI Prediction
RSGN	R&S Group Holding AG Pref Class A	Producer Manufacturing	23.00	23.26	21.42	21.42	-8.07%	AI Prediction
RSPS	Invesco S&P 500 Equal Weight Swap UCITS ETF AccumUSD	Miscellaneous	4.75	4.75	4.75	4.75	0.53%	AI Prediction
RTWO.USD	L&G Russell 2000 US Small Cap Quality UCITS ETF	Miscellaneous	141.68	141.68	141.68	141.68	1.68%	AI Prediction
RU2K.USD	iShares Russell 2000 Swap UCITS ETF Accum- GBP	Miscellaneous	6.81	6.81	6.81	6.81	-1.69%	AI Prediction
RWE	RWE AG	Utilities	53.46	53.46	53.46	53.46	0.00%	AI Prediction
S2HGBA.GBP	UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF -(hedged to GBP) A-acc- Capitalisation	Miscellaneous	34.18	34.31	34.18	34.31	0.16%	AI Prediction
S5ESG	UBS S&P 500 Scored & Screened UCITS ETF Accum Shs - USD	Miscellaneous	44.93	45.10	44.89	45.10	0.47%	AI Prediction
S5ESG.USD	UBS S&P 500 Scored & Screened UCITS ETF Accum Shs - USD	Miscellaneous	55.52	55.62	55.45	55.60	-0.07%	AI Prediction
S5USAS.USD	UBS (Irl) Fund Solutions PLC- UBS S&P 500 SF UCITS ETF Accum Shs USD	Miscellaneous	147.78	147.78	147.78	147.78	0.05%	AI Prediction
S600.EUR	Invesco STOXX Europe 600 UCITS ETF	Miscellaneous	164.16	164.16	164.08	164.08	0.00%	AI Prediction
S6EW.EUR	Ossiam Stoxx Europe 600 ESG Equal Weight NR UCITS ETF 1C (EUR) Capitalisation	Miscellaneous	153.28	153.28	153.28	153.28	-2.48%	AI Prediction
S7XE.EUR	Invesco EURO STOXX Optimised Banks UCITS ETF	Miscellaneous	231.35	231.35	230.20	230.60	0.07%	AI Prediction
SAAI.USD	iShares IV plc - iShares MSCI ACWI Screened UCITS ETF AccumUSD	Miscellaneous	5.77	5.78	5.77	5.77	-0.59%	AI Prediction
SADB.USD	Amundi MSCI EM Asia SRI Climate Paris Aligned -UCITS ETF DR- Distribution	Miscellaneous	51.48	51.48	51.48	51.48	-2.39%	AI Prediction
SADM.USD	Amundi MSCI Emerging Markets ESG Selection UCITS ETF DR (C)	Miscellaneous	79.24	79.44	79.24	79.44	-1.91%	AI Prediction
SADU.USD	Amundi ETF ICAV - Amundi MSCI USA ESG Selection UCITS ETF AccumUSD	Miscellaneous	136.36	136.50	136.36	136.44	-0.31%	AI Prediction
SAEM.USD	iShares IV PLC - iShares MSCI EM IMI Screened UCITS ETF AccumUnhedged USD	Miscellaneous	10.30	10.31	10.23	10.31	-1.83%	AI Prediction
SAGE	Schroder Global Equity Active UCITS ETF Accum Shs USD	Miscellaneous	9.32	9.32	9.32	9.32	0.33%	AI Prediction
SAJP.USD	iShares IV PLC - iShares MSCI Japan Screened UCITS ETF AccumUnhedged USD	Miscellaneous	9.69	9.69	9.69	9.69	-1.13%	AI Prediction
SANN	Santhera Pharmaceuticals Holding AG	Health Technology	15.22	15.40	14.66	15.10	-0.79%	AI Prediction
SAP	SAP SE	Technology Services	127.58	128.36	127.58	128.36	-0.30%	AI Prediction
SARTI	Leonteq Securities AG 2025-open end Exchange Traded Product	Finance	72.52	72.52	72.52	72.52	-0.36%	AI Prediction
SASU.USD	iShares IV PLC - iShares MSCI USA Screened UCITS ETF Accum Shs Unhedged USD	Miscellaneous	15.72	15.75	15.70	15.72	0.11%	AI Prediction
SAUDI.USD	Franklin FTSE Saudi Arabia UCITS ETF Accum Shs USD	Miscellaneous	24.23	24.23	24.23	24.23	-0.12%	AI Prediction
SAUS.AUD	iShares MSCI Australia UCITS ETF USD	Miscellaneous	88.71	88.71	88.71	88.71	0.00%	AI Prediction
SAWBG	Leonteq Securities AG, Guernsey Branch ETP on SaW SmartAdapt Portfolio Offensiv Bitcoin/Gold Index		25.79	25.79	25.79	25.79	-1.19%	AI Prediction
SAWBM	Leonteq Securities AG, Guernsey Branch Exchange Traded Product 2025-open end		27.58	27.58	27.58	27.58	0.66%	AI Prediction
SAWD.USD	iShares MSCI World Screened UCITS ETF Accum Shs Unhedged USD	Miscellaneous	13.51	13.56	13.51	13.54	-0.29%	AI Prediction
SAWDM	Exchange Traded Product on SaW SmartAdapt Portfolio Dynamisch Index		28.31	28.32	28.31	28.32	0.09%	AI Prediction
SAWI.USD	iShares MSCI ACWI SRI UCITS ETF USD	Miscellaneous	8.21	8.21	8.21	8.21	-1.33%	AI Prediction
SAWIG	Leonteq Securities AG, Guernsey Branch ETP on SaW SmartAdapt Portfolio Offensiv Innovation/Gold Index		28.11	28.11	28.11	28.11	-0.28%	AI Prediction
SAWKM	SaW SmartAdapt Portfolio Conservative Index ETP 2025-open end		26.25	26.25	26.25	26.25	0.19%	AI Prediction
SBEM	UBS (Lux) Fund Solutions SICAV - UBS BBG USD EM Sovereign UCITS ETF -USD dis- Distribution	Miscellaneous	7.82	7.82	7.82	7.82	0.05%	AI Prediction
SBEM.USD	UBS (Lux) Fund Solutions SICAV - UBS BBG USD EM Sovereign UCITS ETF -USD dis- Distribution	Miscellaneous	9.62	9.62	9.62	9.62	-0.33%	AI Prediction
SBEMA.USD	UBS (Lux) Fund Solutions SICAV - UBS BBG USD EM Sovereign UCITS ETF -USD acc- Capitalisation	Miscellaneous	16.77	16.82	16.77	16.82	0.13%	AI Prediction
SBEME.EUR	UBS (Lux) Fund Solutions SICAV - UBS BBG USD EM Sovereign UCITS ETF -hEUR acc- Capitalisation	Miscellaneous	13.18	13.18	13.16	13.16	0.25%	AI Prediction
SBEMH.GBP	UBS (Lux) Fund Solutions SICAV - UBS BBG USD EM Sovereign UCITS ETF -hGBP dis- Distribution	Miscellaneous	8.46	8.46	8.46	8.46	-0.25%	AI Prediction
SBEMS	UBS (Lux) Fund Solutions SICAV - UBS BBG USD EM Sovereign UCITS ETF -hCHF acc- Capitalisation	Miscellaneous	11.66	11.66	11.62	11.64	-0.26%	AI Prediction
SBIO.USD	Invesco NASDAQ Biotech UCITS ETF	Miscellaneous	68.90	68.90	68.90	68.90	-0.01%	AI Prediction
SBTCC	AMINA Bitcoin ETP (CHF - hedged)	Miscellaneous	4.03	4.07	4.03	4.07	2.42%	AI Prediction
SBTCU	AMINA Bitcoin ETP	Miscellaneous	4.86	4.86	4.86	4.86	-1.26%	AI Prediction
SBTCU.USD	AMINA Bitcoin ETP	Miscellaneous	5.95	5.95	5.93	5.93	8.17%	AI Prediction
SCHN	Schindler Holding Ltd.	Producer Manufacturing	253.00	257.00	253.00	255.50	0.00%	AI Prediction
SCHNE	Schindler Holding Ltd. TEMP	Producer Manufacturing	255.00	258.00	255.00	257.00	0.19%	AI Prediction
SCHP	Schindler Holding Ltd. Pref	Producer Manufacturing	262.20	265.20	262.00	263.60	-0.15%	AI Prediction
SCHPE	Schindler Holding Ltd. TEMP	Producer Manufacturing	263.80	266.20	263.20	265.20	0.38%	AI Prediction
SCITY.USD	Amundi Index Solutions SICAV - Amundi MSCI Smart Cities	Miscellaneous	99.76	99.76	99.76	99.76	0.00%	AI Prediction
SCMN	Swisscom AG	Communications	623.00	631.50	620.00	631.50	2.10%	AI Prediction
SCOM.USD	SSGA SPDR ETFs Europe II Plc - Commodity UCITS ETF	Miscellaneous	9.55	9.55	9.55	9.55	1.06%	AI Prediction
SCR	SCOR SE	Finance	28.80	28.80	28.80	28.80	-0.83%	AI Prediction
SCRYP	Leonteq Securities AG ETP auf Saxo Crypto & Blockchain Select Equity NTR Index 2025-open end	Miscellaneous	8.18	8.18	8.18	8.18	-6.48%	AI Prediction
SCWS	iShares MSCI World SRI UCITS ETF Hedged CHF	Miscellaneous	7.75	7.79	7.75	7.78	0.36%	AI Prediction
SCYBE	Leonteq Securities AG Exchange Traded Product 2025-open end	Miscellaneous	12.11	12.14	12.11	12.14	0.17%	AI Prediction
SDEFN	Leonteq Securities AG Exchange Traded Product 2025-open end	Miscellaneous	52.31	52.31	52.31	52.31	-4.89%	AI Prediction
SDG9	Xtrackers MSCI Global SDG 9 Industry Innovation & Infrastructure UCITS ETF Accum 1C USD	Miscellaneous	29.58	29.58	29.58	29.58	0.94%	AI Prediction
SDGPEX.EUR	iShares STOXX Global Select Dividend 100 UCITS ETF (DE)	Miscellaneous	39.10	39.10	38.93	39.02	0.84%	AI Prediction
SDHY	iShares USD Short Duration High Yield Corp Bond UCITS ETF	Miscellaneous	69.99	69.99	69.99	69.99	0.00%	AI Prediction
SDIA	iShares USD Short Duration Corp Bond UCITS ETF Unhedged USD	Miscellaneous	5.16	5.16	5.16	5.16	0.33%	AI Prediction
SDIG	iShares USD Short Duration Corp Bond UCITS ETF	Miscellaneous	80.66	80.68	80.66	80.66	0.18%	AI Prediction
SDIV	Global X Superdividend UCITS ETF USD	Miscellaneous	8.07	8.18	8.07	8.15	0.75%	AI Prediction
SDIVG	Leonteq Securities AG Exchange Traded Product 2025-open end	Miscellaneous	14.76	14.76	14.76	14.76	0.60%	AI Prediction
SDOT	AMINA Polkadot ETP	Miscellaneous	0.66	0.66	0.66	0.66	-20.09%	AI Prediction
SDOT.USD	AMINA Polkadot ETP	Miscellaneous	0.82	0.82	0.82	0.82	5.82%	AI Prediction
SDZ	Sandoz Group Ltd	Health Technology	67.50	67.56	66.32	66.66	-1.65%	AI Prediction
SE15	iShares EUR Corp Bond 1-5yr UCITS ETF	Miscellaneous	99.38	99.41	99.38	99.38	0.13%	AI Prediction
SEAP.EUR	SSgA (Lux) SICAV - Europe Small Cap ESG Screened Equity Fund	Miscellaneous	11.50	11.50	11.50	11.50		AI Prediction
SECA.EUR	iShares EUR Govt Bond Climate UCITS ETF Accum Shs EUR	Miscellaneous	4.38	4.38	4.38	4.38	0.18%	AI Prediction
SECM.USD	State Street Sustainable Climate Emerging Markets Enhanced Eq.	Miscellaneous	13.53	13.53	13.53	13.53	1.00%	AI Prediction
SEMA.USD	iShares MSCI EM UCITS ETF USD (Acc)	Miscellaneous	62.22	62.71	62.22	62.52	-2.28%	AI Prediction
SEMD	Amundi MSCI Semiconductors UCITS ETF Dist	Miscellaneous	175.00	175.00	173.94	174.08	-2.34%	AI Prediction
SEMI.USD	iShares MSCI Global Semiconductors UCITS ETF AccumUSD	Miscellaneous	21.00	21.17	20.75	21.07	-3.22%	AI Prediction
SENS	Sensirion Holding AG	Electronic Technology	74.10	75.00	73.00	74.90	-0.93%	AI Prediction
SEPE.EUR	SSgA (Lux) SICAV - Europe ESG Screened Enhanced Equity Fund Capitalisation -UCITS ETF-	Miscellaneous	11.54	11.54	11.51	11.51	-0.33%	AI Prediction
SESW.EUR	iShares MSCI World SRI UCITS ETF Hedged EUR	Miscellaneous	8.48	8.48	8.47	8.47	0.19%	AI Prediction
SETH.USD	Amina Ethereum ETP	Miscellaneous	1.68	1.68	1.68	1.68	3.93%	AI Prediction
SEUC	SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF EUR	Miscellaneous	27.36	27.36	27.36	27.36	0.00%	AI Prediction
SEUS	Schroder US Equity Active UCITS ETF Accum USD	Miscellaneous	8.51	8.53	8.51	8.53	2.91%	AI Prediction
SFPN	SF Urban Properties AG	Finance	100.50	101.00	100.00	101.00	0.00%	AI Prediction
SFSN	SFS Group AG	Producer Manufacturing	135.80	137.40	135.00	136.20	-0.73%	AI Prediction
SFZN	Siegfried Holding AG	Health Technology	72.65	72.95	71.85	72.95	0.62%	AI Prediction
SGIC	Schroder Optimum Global Credit UCITS ETF Accum Shs Hedged CHF	Miscellaneous	9.95	9.95	9.95	9.95	0.13%	AI Prediction
SGKN	St.Galler Kantonalbank AG	Finance	645.00	654.00	642.00	652.00	0.93%	AI Prediction
SGLD	Invesco Physical Gold ETC	Miscellaneous	318.45	318.45	312.65	313.85	-1.46%	AI Prediction
SGLD.USD	Invesco Physical Gold ETC	Miscellaneous	390.25	392.40	384.90	386.50	-2.07%	AI Prediction
SGLE.EUR	Invesco Physical Gold Eur Hedged ETC	Miscellaneous	91.17	91.36	89.95	90.20	-2.04%	AI Prediction
SGPDU.SGD	UBS (Lux) Fund Solutions SICAV - UBS MSCI Singapore UCITS ETF -(SGD) A-dis- Distribution	Miscellaneous	36.13	36.13	36.13	36.13	0.28%	AI Prediction
SGPDU.USD	UBS (Lux) Fund Solutions SICAV - UBS MSCI Singapore UCITS ETF -(SGD) A-dis- Distribution	Miscellaneous	27.84	27.84	27.84	27.84	-0.29%	AI Prediction
SGSN	SGS SA	Commercial Services	94.98	95.20	94.50	95.20	0.55%	AI Prediction
SHEAL	Leonteq Securities AG Exchange Traded Product 2025-open end	Miscellaneous	21.30	21.30	21.30	21.30	1.72%	AI Prediction
SHEMB.USD	UBS ETF (LU) - JPM (USD) EM Div. Bd. 1-5 UCITS ETF	Miscellaneous	11.09	11.09	11.09	11.09	0.00%	AI Prediction
SHEMBA.USD	UBS ETF (LU) - JPM (USD) EM Div. Bd. 1-5 UCITS ETF	Miscellaneous	16.69	16.78	16.69	16.78	0.44%	AI Prediction
SHEMC	UBS J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF Shs -hCHF acc- Capitalisation	Miscellaneous	10.80	10.81	10.78	10.78	-0.25%	AI Prediction
SHEMD.EUR	UBS ETF (LU) - JPM (USD) EM Div. Bd. 1-5 UCITS ETF	Miscellaneous	9.54	9.55	9.53	9.53	0.01%	AI Prediction
SHEME.EUR	UBS J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF-hEUR acc- Capitalisation	Miscellaneous	12.88	12.88	12.88	12.88	0.00%	AI Prediction
SHEMG.GBP	UBS J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF Shs -hGBP dis- Distribution	Miscellaneous	8.46	8.46	8.46	8.46	0.03%	AI Prediction
SHIR	iShares Global Aggregate Bond ESG SRI UCITS ETF Accum Hedged CHF	Miscellaneous	4.23	4.23	4.22	4.23	-0.20%	AI Prediction
SHL	Siemens Healthineers AG	Health Technology	31.62	31.62	31.62	31.62	0.99%	AI Prediction
SHLTN	Shl Telemedicine Ltd.	Health Services	1.08	1.08	1.00	1.05	-2.78%	AI Prediction
SIE	Siemens Aktiengesellschaft	Producer Manufacturing	242.35	242.35	242.35	242.35	0.00%	AI Prediction
SIGN	SIG Group AG	Process Industries	13.20	13.48	13.14	13.40	0.30%	AI Prediction
SIKA	Sika AG	Process Industries	161.40	162.00	158.65	159.55	-1.97%	AI Prediction
SILV	Global X Silver Miners UCITS ETF AccumUSD	Miscellaneous	28.91	29.20	28.79	29.16	-1.52%	AI Prediction
SJNK	State Street SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF	Miscellaneous	33.18	33.18	33.18	33.18	0.42%	AI Prediction
SJPA.JPY	iShares Core MSCI Japan IMI UCITS ETF	Miscellaneous	12924.00	13064.00	12924.00	13064.00	-0.58%	AI Prediction
SKAN	SKAN Group AG	Health Technology	56.80	60.00	55.90	59.70	5.11%	AI Prediction
SKUK.USD	Ishares Sukuk Ucits ETF USD	Miscellaneous	5.08	5.08	5.08	5.08	0.61%	AI Prediction
SLHN	Swiss Life Holding AG	Finance	936.20	939.20	932.60	937.80	0.47%	AI Prediction
SLICHA	UBS ETF (CH) - UBS SLI (R) ETF -CHF dis-	Miscellaneous	239.35	239.80	238.25	239.65	0.15%	AI Prediction
SLMA.EUR	iShares MSCI EMU IMI Screened UCITS ETF Accum Shs EUR	Miscellaneous	11.15	11.21	11.15	11.19	-0.21%	AI Prediction
SLMC.EUR	iShares IV PLC - iShares MSCI Europe Screened UCITS ETF AccumEUR	Miscellaneous	10.91	10.94	10.90	10.93	-0.04%	AI Prediction
SLNC	CoinShares Solana Staking ETP	Miscellaneous	7.00	7.07	7.00	7.07		AI Prediction
SLNC.USD	CoinShares Solana Staking ETP	Miscellaneous	8.67	8.67	8.67	8.67	-3.06%	AI Prediction
SLXX.GBP	iShares Core GBP Corp Bond UCITS ETF	Miscellaneous	120.34	120.46	119.84	120.00	-0.48%	AI Prediction
SMCH	Amundi Smart Overnight Return -UCITS ETF CHF Hedged- Capitalisation	Miscellaneous	10.02	10.02	10.02	10.02	0.04%	AI Prediction
SMCI	Super Micro Computer, Inc.	Electronic Technology	25394.76	25594.25	25390.01	25584.60	0.42%	AI Prediction
SMCX	SSgA SPDR ETFs EUROPE II PLC - State Street SPDR MSCI Europe Small Cap UCITS ETF	Miscellaneous	352.90	352.90	352.90	352.90	0.50%	AI Prediction
SMG	SMG Swiss Marketplace Group Holding AG	Technology Services	26.60	26.75	25.80	26.50	-0.93%	AI Prediction
SMHN	SUSS MicroTec SE	Producer Manufacturing	70.50	70.50	70.50	70.50	-10.19%	AI Prediction
SMHV	VanEck Semiconductor UCITS ETF Accum A USD	Miscellaneous	90.34	91.47	89.50	90.98	-1.81%	AI Prediction
SMIA	UBS ETF (CH) - SMI ETF Units -CHF acc-	Miscellaneous	4.09	4.09	4.07	4.08	0.06%	AI Prediction
SMICHA	UBS ETF (CH) - SMI ETF -CHF dis-	Miscellaneous	146.80	147.22	146.44	147.00	0.15%	AI Prediction
SMIEX	iShares SLI UCITS ETF (DE)	Miscellaneous	158.54	159.04	158.54	158.76	-0.13%	AI Prediction
SMMCHA	UBS ETF (CH) - UBS SMIM(R) ETF Anteile -CHF dis-	Miscellaneous	321.50	323.25	321.35	322.85	0.03%	AI Prediction
SMOR.EUR	Amundi Smart Overnight Return UCITS ETF D EUR Distribution	Miscellaneous	101.47	101.56	101.45	101.45	-0.09%	AI Prediction
SMRT1	Maverix Securities AG Exchange Traded Product 2025-open end auf SMRT1 Idx		110.48	110.48	110.48	110.48	1.45%	AI Prediction
SNBN	Schweizerische Nationalbank	Finance	3030.00	3030.00	3000.00	3010.00	0.00%	AI Prediction
SNOW.USD	Snowflake, Inc.	Technology Services	207.80	207.80	207.80	207.80	0.00%	AI Prediction
SNSR	Global X Internet of Things UCITS ETF USD	Miscellaneous	14.83	14.83	14.83	14.83	-5.41%	AI Prediction
SOLR.USD	Invesco Solar Energy UCITS ETF AccumUSD	Miscellaneous	28.18	28.18	28.17	28.17	-2.17%	AI Prediction
SOLW	WisdomTree Physical Solana	Miscellaneous	9.11	9.11	9.11	9.11	4.99%	AI Prediction
SOLW.USD	WisdomTree Physical Solana	Miscellaneous	10.71	10.71	10.63	10.63	-4.10%	AI Prediction
SOON	Sonova Holding AG	Health Technology	202.20	206.20	202.20	206.20	1.58%	AI Prediction
SP1.USD	L&G S&P 100 UCITS ETF Accum Shs USD	Miscellaneous	11.30	11.33	11.30	11.33	0.96%	AI Prediction
SP1E.USD	Legal & General UCITS ETF PLC - L&G S&P 100 Equal Weight UCITS ETF Accum- USD	Miscellaneous	11.90	11.90	11.90	11.90	-0.85%	AI Prediction
SP20.USD	iShares S&P 500 Top 20 UCITS ETF AccumUSD	Miscellaneous	6.56	6.56	6.54	6.56	-0.03%	AI Prediction
SP4S.USD	iShares S&P Mid Cap 400 Swap UCITS ETF AccumUSD	Miscellaneous	6.21	6.21	6.21	6.21	0.96%	AI Prediction
SP500E.EUR	UBS Core S&P 500 UCITS ETF Accum -A- Hedged EUR	Miscellaneous	35.24	35.31	35.23	35.29	0.04%	AI Prediction
SP500H.GBP	UBS Core S&P 500 UCITS ETF -A- Hedged GBP	Miscellaneous	37.31	37.39	37.28	37.28	-0.32%	AI Prediction
SP500S	UBS Core S&P 500 UCITS ETF Accum -A- Hedged CHF	Miscellaneous	6.66	6.68	6.66	6.66	-0.21%	AI Prediction
SP5AU	UBS Core S&P 500 UCITS ETF AccumUSD	Miscellaneous	118.08	118.08	118.08	118.08	0.46%	AI Prediction
SP5AU.USD	UBS Core S&P 500 UCITS ETF AccumUSD	Miscellaneous	145.48	145.70	145.48	145.60	-0.03%	AI Prediction
SP5C.USD	Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap C-EUR	Miscellaneous	548.70	548.70	548.70	548.70	0.00%	AI Prediction
SP5USY	UBS Core S&P 500 UCITS ETF Class -A- USD	Miscellaneous	98.76	99.19	98.76	99.19	0.58%	AI Prediction
SP5USY.USD	UBS Core S&P 500 UCITS ETF Class -A- USD	Miscellaneous	122.24	122.26	122.00	122.10	-0.13%	AI Prediction
SPCX	Space Exploration Technologies Corp. Class A	Communications	121.52	121.52	120.00	120.00	-4.18%	AI Prediction
SPCX.USD	Space Exploration Technologies Corp. Class A	Communications	155.00	155.00	155.00	155.00	0.00%	AI Prediction
SPEEU.EUR	BNP Paribas Easy S&P 500 Scored And Screened Ucits ETF Accum EUR	Miscellaneous	18.54	18.54	18.53	18.53	0.25%	AI Prediction
SPEQW.USD	UBS (Irl) Fund Solutions PLC - UBS S&P 500 Equal Weight SF UCITS ETF AccumUSD	Miscellaneous	12.03	12.03	12.03	12.03	-0.08%	AI Prediction
SPESG	UBS S&P 500 Scored & Screened UCITS ETF USD	Miscellaneous	41.64	41.64	41.64	41.64	0.47%	AI Prediction
SPESG.USD	UBS S&P 500 Scored & Screened UCITS ETF USD	Miscellaneous	51.33	51.35	51.22	51.22	-0.21%	AI Prediction
SPESGE.USD	UBS (Irl) ETF plc - UBS S&P 500 ESG Elite UCITS ETF Accum USD	Miscellaneous	28.07	28.14	28.07	28.09	-0.67%	AI Prediction
SPEUS	BNP Paribas Easy S&P 500 Scored And Screened Ucits ETF Accum USD	Miscellaneous	15.45	15.45	15.44	15.44	-0.26%	AI Prediction
SPEUS.USD	BNP Paribas Easy S&P 500 Scored And Screened Ucits ETF Accum USD	Miscellaneous	19.12	19.12	19.11	19.11	-0.31%	AI Prediction
SPIA	UBS ETF (CH) - SPI (R) Units -CHF acc-	Miscellaneous	3.96	3.96	3.94	3.96	0.15%	AI Prediction
SPICHA	UBS ETF (CHF) - UBS Core SPI(R) ETF Anteile CHF dis	Miscellaneous	91.45	91.75	91.26	91.61	0.13%	AI Prediction
SPIEXT	UBS SPI(R) Extra ETF Units -CHF Acc-	Miscellaneous	13.12	13.17	13.01	13.17	0.94%	AI Prediction
SPISI	UBS ETF (CH) - UBS SPI(R) ESG ETF Units -CHF acc-	Miscellaneous	19.50	19.53	19.45	19.53	0.14%	AI Prediction
SPISID	UBS ETF (CH) - SPI (R) ESG Units -CHF dis-	Miscellaneous	4.00	4.00	4.00	4.00	0.10%	AI Prediction
SPLV	iShares Edge S&P 500 Minimum Volatility UCITS ETF	Miscellaneous	93.03	93.23	93.03	93.23	0.73%	AI Prediction
SPMCHA	UBS SPI Mid ETF	Miscellaneous	131.84	134.00	131.84	134.00	0.95%	AI Prediction
SPOT.USD	Spotify Technology SA	Technology Services	511.60	511.60	511.60	511.60	0.00%	AI Prediction
SPQA	Invesco S&P 500 Quality UCITS ETF AccumUSD	Miscellaneous	5.15	5.15	5.15	5.15	-0.33%	AI Prediction
SPQH	GLOBAL X S&P 500 Quarterly Tail Hedged UCITS ETF AccumUSD	Miscellaneous	16.92	16.92	16.92	16.92	0.51%	AI Prediction
SPSN	Swiss Prime Site AG	Finance	129.50	130.60	129.10	130.10	0.46%	AI Prediction
SPTR	BNP PARIBAS EASY - S&P 500 II	Miscellaneous	10.92	10.92	10.92	10.92	-0.40%	AI Prediction
SPTR.USD	BNP PARIBAS EASY - S&P 500 II	Miscellaneous	13.55	13.55	13.55	13.55	0.43%	AI Prediction
SPXCC.USD	UBS (Irl) Fund Solutions PLC - UBS US Equity Defensive Covered Call SF UCITS ETF Accum Shs USD	Miscellaneous	227.45	227.45	227.45	227.45	0.91%	AI Prediction
SPXCCD.USD	UBS (Irl) Fund Solutions PLC - UBS US Equity Defensive Covered Call SF UCITS ETF SOFR+4% USD	Miscellaneous	22.06	22.10	22.06	22.10	0.25%	AI Prediction
SPXD.USD	Invesco S&P 500 UCITS ETF	Miscellaneous	69.93	70.14	69.86	69.86	-0.19%	AI Prediction
SPXE.EUR	SSGA SPDR ETFs Europe I PLC - State Street SPDR S&P 500 UCITS ETF Accum Hedged EUR	Miscellaneous	18.29	18.29	18.29	18.29	-0.19%	AI Prediction
SPXPW.USD	UBS US Equity Defensive Put Write SF UCITS ETF Accum USD	Miscellaneous	163.36	163.36	163.36	163.36	1.03%	AI Prediction
SPXS.USD	Invesco S&P 500 UCITS ETF	Miscellaneous	15.12	15.16	15.12	15.15	-0.01%	AI Prediction
SPY4	State Street SPDR S&P 400 US Mid Cap UCITS ETF	Miscellaneous	94.87	95.45	94.87	95.31	0.32%	AI Prediction
SPY5	State Street SPDR S&P 500 UCITS ETF USD	Miscellaneous	609.40	612.10	609.10	612.10	0.49%	AI Prediction
SPY5.USD	State Street SPDR S&P 500 UCITS ETF USD	Miscellaneous	754.80	754.80	754.80	754.80	0.04%	AI Prediction
SPYL.USD	State Street SPDR S&P 500 UCITS ETF Accum shs - USD	Miscellaneous	18.64	18.69	18.63	18.63	-0.31%	AI Prediction
SQL	Matador Secondary Private Equity AG	Finance	4.10	4.10	4.10	4.10	-2.38%	AI Prediction
SQN	Swissquote Group Holding Ltd.	Finance	41.70	41.80	40.90	41.42	-0.81%	AI Prediction
SR2000	Invesco Russell 2000 UCITS ETF	Miscellaneous	124.54	124.54	124.54	124.54	0.00%	AI Prediction
SRAIL	Stadler Rail AG	Producer Manufacturing	22.80	23.34	22.70	23.34	1.13%	AI Prediction
SRECHA	UBS ETF (CH) SXI Real Estate Funds (CHF) A-dis	Miscellaneous	10.88	10.92	10.79	10.85	-0.40%	AI Prediction
SREF	Swissinvest Real Estate Fund Anteile	Miscellaneous	207.00	208.50	206.00	208.50	0.97%	AI Prediction
SREN	Swiss Re AG	Finance	133.25	134.85	133.25	134.60	1.51%	AI Prediction
SRENE	Swiss Re AG TEMP	Finance	133.95	135.05	133.95	134.25	0.79%	AI Prediction
SRFCHA	UBS ETF (CH) - UBS SXI Real Estate (R) ETF Anteile -CHF di-	Miscellaneous	41.32	41.63	41.02	41.30	-0.21%	AI Prediction
SRI	Schroder ImmoPLUS Units	Miscellaneous	171.60	173.00	169.00	172.00	0.58%	AI Prediction
SRIEC.EUR	BNP Paribas Easy SICAV - MSCI Europe SRI PAB -UCITS ETF- Capitalisation	Miscellaneous	40.17	40.19	40.17	40.19	-0.75%	AI Prediction
SS1EUA.EUR	UBS (Lux) Fund Solutions - UBS Core BBG EUR Gov 1-10 UCITS ETF-EUR dis- Distribution	Miscellaneous	11.76	11.76	11.75	11.75	-0.24%	AI Prediction
SSAC	iShares MSCI ACWI UCITS ETF	Miscellaneous	97.79	98.41	97.78	98.41	0.25%	AI Prediction
SSAC.USD	iShares MSCI ACWI UCITS ETF	Miscellaneous	120.84	121.22	120.84	121.22	-0.43%	AI Prediction
STAO.USD	Safello Bittensor Staked TAO ETP	Miscellaneous	6.36	6.36	6.36	6.36	0.30%	AI Prediction
STEA.EUR	PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF Accum Hedged EUR	Miscellaneous	125.94	125.94	125.94	125.94	0.14%	AI Prediction
STGN	StarragTornos Group AG	Producer Manufacturing	31.70	32.60	31.70	32.60	0.93%	AI Prediction
STHC	PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF Accum Shs Hedged CHF	Miscellaneous	122.64	122.65	122.60	122.65	-0.03%	AI Prediction
STHE.EUR	PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF Hedged EUR	Miscellaneous	71.67	71.67	71.66	71.66	-0.40%	AI Prediction
STHS.GBP	PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF Hedged GBP	Miscellaneous	8.86	8.86	8.86	8.86	0.00%	AI Prediction
STHY.USD	PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF USD	Miscellaneous	93.71	93.90	93.69	93.90	0.27%	AI Prediction
STKX	State Street SPDR MSCI Europe Technology UCITS ETF Accum Ptg EUR	Miscellaneous	185.54	188.46	185.54	187.62	-0.06%	AI Prediction
STMN	Straumann Holding AG	Health Technology	104.45	106.00	104.00	106.00	0.76%	AI Prediction
STNX	State Street SPDR MSCI Europe Energy UCITS ETF	Miscellaneous	253.90	253.90	253.90	253.90	3.59%	AI Prediction
STOR.USD	iShares Energy Storage & Hydrogen UCITS ETF Accum-USD	Miscellaneous	11.27	11.33	11.15	11.19	-2.08%	AI Prediction
STPX	State Street SPDR MSCI Europe Materials UCITS ETF Acc Ptg EUR	Miscellaneous	339.35	339.35	339.35	339.35	1.37%	AI Prediction
STQX	State Street SPDR MSCI Europe Industrials UCITS ETF	Miscellaneous	408.25	408.25	406.80	406.80	-0.21%	AI Prediction
STRN	Schlatter Industries AG	Producer Manufacturing	18.70	18.70	18.70	18.70	3.89%	AI Prediction
STRR.USD	iShares Space Technologies UCITS ETF AccumUSD	Miscellaneous	4.57	4.57	4.54	4.54	-5.28%	AI Prediction
STRX	State Street SPDR MSCI Europe Consumer Discretionary UCITS ETF Acc Ptg EUR	Miscellaneous	148.88	148.88	148.28	148.28	0.26%	AI Prediction
STSX	State Street SPDR MSCI Europe Consumer Staples ETF Acc Ptg EUR	Miscellaneous	223.90	223.90	223.90	223.90	-0.80%	AI Prediction
STTX	SSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI Europe Communication Services UCITS ETF Accum EUR	Miscellaneous	67.75	68.80	67.75	68.77	1.88%	AI Prediction
STUX	State Street SPDR MSCI Europe Utilities UCITS ETF	Miscellaneous	244.70	244.70	244.70	244.70	-0.20%	AI Prediction
STWX	State Street SPDR MSCI Europe Health Care UCITS ETF Accum Ptg EUR	Miscellaneous	215.15	215.15	215.15	215.15	-0.94%	AI Prediction
STYC.USD	PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF Accum USD	Miscellaneous	170.89	170.89	170.89	170.89	-0.27%	AI Prediction
STZX	State Street SPDR MSCI Europe Financials UCITS ETF	Miscellaneous	143.80	144.10	143.80	143.86	0.91%	AI Prediction
SUAS.USD	iShares MSCI USA SRI UCITS ETF	Miscellaneous	20.55	20.63	20.52	20.60	-0.19%	AI Prediction
SUJP.USD	iShares MSCI Japan SRI UCITS ETF Accum USD	Miscellaneous	8.94	8.94	8.94	8.94	0.15%	AI Prediction
SUN	Sulzer AG	Producer Manufacturing	140.00	141.10	138.90	141.10	0.79%	AI Prediction
SUNN	Sunrise Communications AG Class A	Communications	40.50	41.58	40.50	41.54	3.03%	AI Prediction
SUOA.USD	iShares II PLC - iShares USD Corp Bond ESG SRI UCITS ETF Accum USD	Miscellaneous	5.26	5.26	5.26	5.26	-0.34%	AI Prediction
SUOC	iShares Euro Corp Bond ESG SRI UCITS ETF Accum Shs Hedged CHF	Miscellaneous	4.59	4.59	4.57	4.58	-0.12%	AI Prediction
SUOE.EUR	iShares II PLC - iShares Euro Corp Bond ESG SRI UCITS ETF Shs EUR	Miscellaneous	4.71	4.71	4.71	4.71	0.01%	AI Prediction
SUOU.USD	iShares II PLC - iShares USD Corp Bond ESG UCITS ETF USD	Miscellaneous	4.22	4.22	4.21	4.21	-0.45%	AI Prediction
SUSE.EUR	iShares II PLC - iShares EUR Corp Bond 0-3Yr ESG SRI UCITS ETF Shs EUR	Miscellaneous	4.95	4.95	4.95	4.95	0.00%	AI Prediction
SUSE5.EUR	UBS Core BBG Euro Area Liquid Corp UCITS ETF -EUR dis- Distribution	Miscellaneous	10.50	10.50	10.50	10.50	-0.10%	AI Prediction
SUSE5A.EUR	UBS Core BBG Euro Area Liquid Corp UCITS ETF Shs A Capitalisation	Miscellaneous	9.71	9.71	9.70	9.70	-0.15%	AI Prediction
SUSM.USD	iShares MSCI EM SRI UCITS ETF	Miscellaneous	10.70	10.73	10.63	10.67	-1.93%	AI Prediction
SUSU.USD	iShares II PLC - iShares USD Corp Bond 0-3yr ESG SRI UCITS ETF Unhedged USD	Miscellaneous	5.05	5.05	5.05	5.05	0.00%	AI Prediction
SUSW.EUR	iShares MSCI World SRI UCITS ETF	Miscellaneous	13.82	13.87	13.82	13.87	0.17%	AI Prediction
SVUSA.USD	UBS Silver ETF Anteile -USD acc-	Miscellaneous	539.00	548.30	537.00	541.10	-2.91%	AI Prediction
SW2CHA	UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF A Distribution	Miscellaneous	26.89	26.91	26.88	26.90	-0.11%	AI Prediction
SW2CHB	UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF A Capitalisation	Miscellaneous	33.79	33.83	33.66	33.79	0.19%	AI Prediction
SW2UKD	UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF -(CHF) A-UKdis- Distribution	Miscellaneous	22.41	22.43	22.41	22.43	0.25%	AI Prediction
SWCSE.EUR	Swisscanto (IE) ESGEN SDG Index Equity EMU UCITS ETF	Miscellaneous	11.67	11.67	11.67	11.67	-0.51%	AI Prediction
SWCSS	Swisscanto (CH) ESGeneration ETF - Swisscanto (CH) ESGen SDG Index Equity Switzerland ETF Units -EA CHF-	Miscellaneous	10.90	10.90	10.84	10.84	0.07%	AI Prediction
SWCSU.USD	Swisscanto (IE) Esgen SDG Index Equity USA UCITS ETF	Miscellaneous	14.55	14.55	14.50	14.51	0.19%	AI Prediction
SWCSW	Swisscanto (IE) Esgen SDG Index Equity World UCITS ETF	Miscellaneous	13.65	13.70	13.64	13.70	0.53%	AI Prediction
SWDA.USD	iShares Core MSCI World UCITS ETF	Miscellaneous	143.66	144.26	143.66	143.94	-0.22%	AI Prediction
SWEUAH.EUR	UBS MSCI Switzerland hEUR ETF Units -EUR dis-	Miscellaneous	34.22	34.30	34.09	34.09	-0.53%	AI Prediction
SWICHA	UBS MSCI Switzerland ETF -CHF dis-	Miscellaneous	24.98	25.02	24.94	25.02	0.16%	AI Prediction
SWON	SoftwareOne Holding Ltd.	Distribution Services	8.25	8.46	8.24	8.43	-0.77%	AI Prediction
SWRD.USD	State Street SPDR MSCI World UCITS ETF Accum Shs USD	Miscellaneous	52.53	52.69	52.53	52.69	-0.09%	AI Prediction
SWTQ	Schweiter Technologies AG	Producer Manufacturing	303.50	312.00	303.50	310.50	2.31%	AI Prediction
SWUSAH.USD	UBS MSCI Switzerland hUSD ETF Units USD dis	Miscellaneous	35.03	35.03	35.03	35.03	0.19%	AI Prediction
SX5D.EUR	Invesco EURO STOXX 50 UCITS ETF	Miscellaneous	61.18	61.18	61.18	61.18	0.00%	AI Prediction
SX5E.EUR	Invesco EURO STOXX 50 UCITS ETF	Miscellaneous	163.42	163.70	163.28	163.28	-0.09%	AI Prediction
SX7EEX.EUR	iShares EURO STOXX Banks 30-15 UCITS ETF (DE) Anteile	Miscellaneous	29.75	29.89	29.75	29.75	-0.37%	AI Prediction
SX7PEX.EUR	iShares STOXX Europe 600 Banks UCITS ETF (DE)	Miscellaneous	41.26	41.36	41.22	41.33	-0.27%	AI Prediction
SXDPEX.EUR	iShares STOXX Europe 600 Health Care UCITS ETF (DE)	Miscellaneous	118.18	118.18	118.18	118.18	0.00%	AI Prediction
SXEPEX.EUR	iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)	Miscellaneous	50.68	50.93	50.68	50.93	1.01%	AI Prediction
SXEW	Invesco Markets II PLC - Invesco EURO STOXX 50 Equal Weight UCITS ETF AccumEUR	Miscellaneous	5.10	5.10	5.10	5.10	1.64%	AI Prediction
SXLB.USD	SSgA SPDR ETFs Europe II Plc - S&P US Materials Select Sector	Miscellaneous	51.03	51.03	51.03	51.03	1.01%	AI Prediction
SXLC.USD	SSgA SPDR ETFs Europe II Plc - S&P US Comm. Ser. Select Sector	Miscellaneous	53.03	53.03	52.83	52.83	-0.34%	AI Prediction
SXLE.USD	SSgA SPDR ETFs Europe II PLC - State Street SPDR S&P U.S. Energy Select Sector UCITS ETF Accum.Ptg.Shs USD	Miscellaneous	44.91	45.28	44.72	45.16	2.72%	AI Prediction
SXLF.USD	SSgA SPDR ETFs Europe II Plc - S&P US Financials Select Sector	Miscellaneous	66.27	66.27	66.27	66.27	0.36%	AI Prediction
SXLI.USD	SSgA SPDR ETFs Europe II Plc - S&P US Industrial Select Sector	Miscellaneous	78.79	78.94	78.79	78.88	-0.13%	AI Prediction
SXLK.USD	SSgA SPDR ETFs Europe II Plc - S&P US Technology Select Sector	Miscellaneous	180.88	181.28	180.32	180.94	-0.74%	AI Prediction
SXLP.USD	SSgA SPDR ETFs Europe II Plc - S&P US Cons. Stap. Sel. Sector	Miscellaneous	46.13	46.13	46.11	46.12	1.65%	AI Prediction
SXLU.USD	SSgA SPDR ETFs Europe II Plc - S&P US Utilities Select Sector	Miscellaneous	57.59	57.73	57.59	57.73	0.57%	AI Prediction
SXLV.USD	SSgA SPDR ETFs Europe II Plc - S&P US Health Care Sel. Sec. UCITS ETF Accum Ptg USD	Miscellaneous	50.94	50.94	50.94	50.94	0.00%	AI Prediction
SXLY.USD	SSgA SPDR ETFs Europe II Plc - S&P US Cons. Disc. Sel. Sector	Miscellaneous	73.26	73.26	72.87	72.87	-0.60%	AI Prediction
SXPIEX.EUR	iShares STOXX Europe 600 UCITS ETF	Miscellaneous	63.74	63.97	63.73	63.90	-0.08%	AI Prediction
SXR0	iShares Edge MSCI World Minimum Volatility UCITS ETF EUR Hedged Accum	Miscellaneous	7.98	7.98	7.97	7.97	4.51%	AI Prediction
SXXEEX.EUR	iShares EURO STOXX UCITS ETF (DE)	Miscellaneous	67.03	67.03	67.03	67.03	0.00%	AI Prediction
SYLD	Global X Euro STOXX 50 Covered Call UCITS ETF EUR	Miscellaneous	13.60	13.60	13.60	13.60	-0.16%	AI Prediction
T	AT&T Inc	Communications	17.26	17.27	17.26	17.27	-46.43%	AI Prediction
TBIL.USD	State Street SPDR Bloomberg 1-3 Month T-Bill UCITS ETF Accum Shs USD	Miscellaneous	120.40	120.41	120.33	120.33	0.02%	AI Prediction
TDIV	VanEck Vectors ETFs NV - Morningstar Dev. Mrkts. Div. Ldrs.	Miscellaneous	49.10	49.44	49.00	49.41	1.08%	AI Prediction
TDVX	VanEck Morningstar Developed Markets ex-US Dividend Leaders UCITS ETF Accum A USD	Miscellaneous	16.46	16.46	16.46	16.46	1.38%	AI Prediction
TDXPEX.EUR	iShares TecDAX (R) UCITS ETF (DE)	Miscellaneous	33.21	33.38	33.20	33.38	-1.79%	AI Prediction
TECN	Tecan Group AG	Health Technology	181.60	184.00	180.80	183.00	0.05%	AI Prediction
TEET	VanEck European Equal Weight Screened UCITS ETF	Miscellaneous	88.51	88.51	88.51	88.51	3.68%	AI Prediction
TEMN	Temenos AG	Technology Services	69.00	70.20	68.50	70.20	1.30%	AI Prediction
TEMP.USD	JPMorgan ETFs (Ireland) ICAV - Climate Change Solutions Active UCITS ETF AccumUSD	Miscellaneous	46.13	46.13	46.03	46.03	-0.12%	AI Prediction
TEND.USD	iShares VI PLC - iShares US Large Cap Moderate Buffer UCITS ETF Accum- USD	Miscellaneous	5.34	5.34	5.34	5.34	0.06%	AI Prediction
TENJ.USD	iShares US Large Cap Moderate Buffer Jun UCITS ETF Accum USD	Miscellaneous	5.07	5.07	5.07	5.07		AI Prediction
TENM.USD	iShares US Large Cap Moderate Buffer Mar UCITS ETF Accum USD	Miscellaneous	5.58	5.58	5.58	5.58	0.41%	AI Prediction
TIBN	Bergbahnen Engelberg-Trubsee-Titlis AG	Consumer Services	48.20	48.40	47.80	48.10	-0.21%	AI Prediction
TIGR	L&G India INR Government Bond UCITS ETF USD	Miscellaneous	6.29	6.29	6.29	6.29	-2.29%	AI Prediction
TIP10D.USD	UBS (Lux) Fund Solutions - UBS BBG TIPS 10+ UCITS ETF Adis- Distribution	Miscellaneous	9.46	9.46	9.43	9.43	0.15%	AI Prediction
TIP10G.GBP	UBS (Lux) Fund Solutions - UBS BBG TIPS 10+ UCITS ETF -(hedged to GBP) A-dis- Distribution	Miscellaneous	8.38	8.38	8.36	8.36	-0.20%	AI Prediction
TIP1A.USD	UBS Core BBG TIPS 1-10 UCITS ETF -USD acc- Capitalisation	Miscellaneous	16.28	16.28	16.25	16.25	-0.21%	AI Prediction
TIP1AU.AUD	UBS Core BBG TIPS 1-10 UCITS ETF -hAUD acc- Capitalisation	Miscellaneous	7.24	7.27	7.24	7.27	0.05%	AI Prediction
TIP1D.USD	UBS Core BBG TIPS 1-10 UCITS ETF -USD dis- Distribution	Miscellaneous	11.95	11.99	11.95	11.99	0.38%	AI Prediction
TIP1E.EUR	UBS (Lux) Fund Solutions - UBS Core BBG TIPS 1-10 UCITS ETF Shs -hEUR acc- Capitalisation	Miscellaneous	11.98	11.98	11.97	11.97	-0.41%	AI Prediction
TIP1G.GBP	UBS (LUX) Fund Sol - UBS Core BBG TIPS 1-10 UCITS ETF -hGBP acc- Capitalisation	Miscellaneous	16.01	16.01	15.98	15.98	-0.11%	AI Prediction
TIP1S	UBS (Lux) Fund Solutions - UBS Core BBG TIPS 1-10 UCITS ETF -hCHF acc- Capitalisation	Miscellaneous	11.74	11.74	11.73	11.73	-0.11%	AI Prediction
TIP5.USD	iShares USD TIPS 0-5 UCITS ETF USD	Miscellaneous	4.88	4.88	4.88	4.88	-0.30%	AI Prediction
TKBP	Thurgauer Kantonalbank	Finance	177.50	181.00	177.50	180.50	1.69%	AI Prediction
TLCO.USD	iShares MSCI Global Telecommunication Services UCITS ETF USD	Miscellaneous	6.85	6.86	6.85	6.86	1.42%	AI Prediction
TMGT.USD	WisdomTree Tech Megatrends UCITS ETF USD	Miscellaneous	29.20	29.20	29.20	29.20	-1.75%	AI Prediction
TPHC	Amundi Japan TOPIX UCITS ETF - Daily Hedged CHF (C)	Miscellaneous	153.74	153.74	153.68	153.68	0.20%	AI Prediction
TPXY.JPY	Amundi Index Solutions - Japan TOPIX UCITS ETF	Miscellaneous	27150.00	27170.00	27115.00	27125.00	-0.24%	AI Prediction
TRE3.USD	Invesco US Treasury Bond 1-3 Year UCITS ETF	Miscellaneous	38.38	38.42	38.38	38.42	-0.07%	AI Prediction
TRE7.USD	Invesco US Treasury Bond 3-7 Year UCITS ETF	Miscellaneous	37.33	37.33	37.33	37.33	-1.26%	AI Prediction
TREI.USD	Invesco US Treasury Bond 0-1 Year UCITS ETF USD	Miscellaneous	40.49	40.49	40.49	40.49	0.00%	AI Prediction
TRES.USD	Invesco US Treasury Bond UCITS ETF	Miscellaneous	35.52	35.52	35.52	35.52	-0.58%	AI Prediction
TRET	VanEck Global Real Estate UCITS ETF	Miscellaneous	38.71	38.77	38.71	38.77	-0.41%	AI Prediction
TREX.USD	Invesco US Treasury Bond 7-10 Year UCITS ETF	Miscellaneous	34.98	34.98	34.98	34.98	-0.29%	AI Prediction
TRS3	State Street SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF Shs USD	Miscellaneous	39.21	39.26	39.21	39.26	0.51%	AI Prediction
TRSY	SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg U.S. Treasury Bond UCITS ETF USD	Miscellaneous	77.39	77.39	77.39	77.39	0.00%	AI Prediction
TRUD.EUR	Invesco US Treasury Bond 10+ Year UCITS ETF Hedged EUR	Miscellaneous	3.73	3.73	3.71	3.71	-0.99%	AI Prediction
TRXE.EUR	Invesco US Treasury Bond 7-10 Year UCITS ETF Hedged EUR	Miscellaneous	29.95	29.95	29.95	29.95	-1.50%	AI Prediction
TSLA	Tesla, Inc.	Consumer Durables	321.65	321.65	320.40	320.40	-1.97%	AI Prediction
TSLA.USD	Tesla, Inc.	Consumer Durables	400.78	400.78	400.78	400.78	0.00%	AI Prediction
TSWE	VanEck World Equal Weight Screened UCITS ETF	Miscellaneous	39.39	39.39	39.39	39.39	-0.54%	AI Prediction
TTE	TotalEnergies SE	Energy Minerals	66.78	66.78	66.78	66.78	0.00%	AI Prediction
TUI1	TUI AG	Consumer Services	6.64	6.64	6.64	6.64	3.39%	AI Prediction
TXGN	TX Group AG	Consumer Services	134.40	139.80	134.40	138.00	2.22%	AI Prediction
TXGNE	TX Group AG TEMP	Consumer Services	138.40	140.20	138.40	140.20	2.19%	AI Prediction
UBER	Uber Technologies, Inc.	Transportation	60.88	60.88	60.88	60.88	0.78%	AI Prediction
UBER.USD	Uber Technologies, Inc.	Transportation	44.00	44.00	44.00	44.00	0.00%	AI Prediction
UBSG	UBS Group AG	Finance	41.99	42.28	41.77	42.24	0.43%	AI Prediction
UBSGE	UBS Group AG TEMP	Finance	42.14	42.35	42.00	42.14	0.10%	AI Prediction
UCAP.USD	Ossiam Shiller Barclays Cape US Sector Value UCITS ETF 1C USD	Miscellaneous	1668.00	1668.00	1668.00	1668.00	-0.24%	AI Prediction
UCTA.USD	iShares MSCI USA Climate Transition Aware UCITS ETF Accum-USD	Miscellaneous	6.97	6.97	6.97	6.97	0.20%	AI Prediction
UEDA.USD	iShares USD Ultrashort Bond ESG SRI UCITS ETF Accum Shs USD	Miscellaneous	6.05	6.05	6.05	6.05	0.00%	AI Prediction
UHR	Swatch Group Ltd. Bearer	Consumer Durables	200.70	205.50	200.00	205.50	1.23%	AI Prediction
UHRN	Swatch Group Ltd. Registered	Consumer Durables	40.10	40.65	39.50	40.55	0.12%	AI Prediction
UKCHF	UBS ETF SICAV - UBS ETF - MSCI United Kingdom UCITS ETF -(hedged to CHF) A-acc- Capitalisation	Miscellaneous	18.31	18.31	18.11	18.25	-0.01%	AI Prediction
UKDV	State Street SPDR S&P UK Dividend Aristocrats UCITS ETF GBP	Miscellaneous	14.25	14.25	14.25	14.25	-0.10%	AI Prediction
UKGBPA.GBP	UBS ETF SICAV - UBS ETF - MSCI United Kingdom UCITS ETF A Distribution	Miscellaneous	26.89	26.89	26.89	26.89	-0.33%	AI Prediction
UKGBPB.GBP	UBS ETF SICAV - UBS ETF - MSCI United Kingdom UCITS ETF A Capitalisation	Miscellaneous	42.99	42.99	42.98	42.98	0.12%	AI Prediction
UKSR	UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF dis GBP	Miscellaneous	21.43	21.51	21.43	21.51	0.14%	AI Prediction
UKSR.GBP	UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF dis GBP	Miscellaneous	19.79	19.81	19.79	19.81	0.42%	AI Prediction
UKSRE.EUR	UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF Accum h EUR	Miscellaneous	24.27	24.27	24.27	24.27	-2.57%	AI Prediction
UKSRT	UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF Ptg.Shs Hedged CHF	Miscellaneous	10.81	10.82	10.80	10.82	-0.06%	AI Prediction
UKUKD.GBP	UBS ETF SICAV - UBS ETF - MSCI United Kingdom UCITS ETF -(GBP) A-UKdis- Distribution	Miscellaneous	17.33	17.33	17.33	17.33	0.00%	AI Prediction
UKUSD.USD	UBS ETF SICAV - UBS ETF - MSCI United Kingdom UCITS ETF -(hedged to USD) A-acc- Capitalisation	Miscellaneous	30.02	30.05	30.00	30.03	0.18%	AI Prediction
ULOVD	UBS Factor MSCI USA Low Volatility UCITS ETF Shs dis USD Class A	Miscellaneous	28.68	28.75	28.68	28.75	0.51%	AI Prediction
ULOVD.USD	UBS Factor MSCI USA Low Volatility UCITS ETF Shs dis USD Class A	Miscellaneous	35.09	35.09	35.09	35.09	-1.29%	AI Prediction
ULOVE.EUR	UBS Factor MSCI USA Low Volatility UCITS ETF Accum Shs h EUR	Miscellaneous	31.12	31.12	31.12	31.12	2.25%	AI Prediction
UPVLD	UBS Factor MSCI USA Prime Value Screened UCITS ETF Shs dis USD	Miscellaneous	34.06	34.06	34.06	34.06	-0.51%	AI Prediction
UPVLD.USD	UBS Factor MSCI USA Prime Value Screened UCITS ETF Shs dis USD	Miscellaneous	42.55	42.58	42.55	42.58	0.13%	AI Prediction
UPVLE.EUR	UBS Factor MSCI USA Prime Value Screened UCITS ETF Accum Shs h EUR	Miscellaneous	34.67	34.67	34.67	34.67	0.70%	AI Prediction
UPVLH.GBP	UBS (Irl) ETF PLC - UBS Factor MSCI USA Prime Value Screened UCITS ETF dis h GBP	Miscellaneous	19.89	19.89	19.89	19.89	-0.24%	AI Prediction
UQLTD	UBS Factor MSCI USA Quality Screened UCITS ETF Shs dis USD	Miscellaneous	56.06	56.33	56.06	56.33	2.18%	AI Prediction
UQLTD.USD	UBS Factor MSCI USA Quality Screened UCITS ETF Shs dis USD	Miscellaneous	69.10	69.51	69.10	69.40	0.35%	AI Prediction
UQLTE.EUR	UBS Factor MSCI USA Quality Screened UCITS ETF Accum Shs h EUR	Miscellaneous	53.22	53.22	53.22	53.22	1.29%	AI Prediction
UQLTH.GBP	UBS Factor MSCI USA Quality Screened UCITS ETF dis- h GBP	Miscellaneous	39.12	39.12	39.12	39.12	0.05%	AI Prediction
UQLTS	UBS Factor MSCI USA Quality Screened UCITS ETF Accum h CHF	Miscellaneous	30.68	30.68	30.46	30.55	-0.05%	AI Prediction
URAN.USD	UBS IRL ETF PLC - UBS Nuclear Economies UCITS ETF AccumUSD	Miscellaneous	16.46	16.46	16.32	16.32	1.75%	AI Prediction
URBAN	UBS (CH) Property Fund – Direct Mixed Urban A	Miscellaneous	153.00	156.60	153.00	155.40	1.57%	AI Prediction
URNM	Sprott Uranium Miners UCITS ETF	Miscellaneous	10.76	10.76	10.58	10.58	-0.06%	AI Prediction
URNU	Global X Uranium UCITS ETF AccumUSD	Miscellaneous	20.70	20.77	20.36	20.36	-3.46%	AI Prediction
US1.USD	Amundi US Treasury Bond 1-3Y UCITS ETF -Acc USD- Capitalisation	Miscellaneous	11.24	11.24	11.24	11.24	-0.09%	AI Prediction
US100.USD	Franklin US Mega Cap 100 UCITS ETF AccumUSD	Miscellaneous	34.58	34.58	34.58	34.58	-0.07%	AI Prediction
US3.USD	Multi Units Luxembourg SICAV - Amundi US Treasury Bond 3-7Y UCITS ETF -Acc- Capitalisation	Miscellaneous	235.04	235.04	235.04	235.04	0.00%	AI Prediction
US7.USD	Amundi US Treasury Bond 7-10Y UCITS ETF	Miscellaneous	273.74	273.94	273.73	273.73	-0.51%	AI Prediction
USAPA.USD	UBS (Irl) ETF plc - UBS MSCI USA Climate Paris Aligned UCITS ETF Accum USD	Miscellaneous	25.73	25.73	25.71	25.71	0.23%	AI Prediction
USASUS	Amundi S&P SmallCap 600 Screened UCITS ETF Ucits ETF- USD	Miscellaneous	70.58	70.58	70.58	70.58	-0.90%	AI Prediction
USASUS.USD	Amundi S&P SmallCap 600 Screened UCITS ETF Ucits ETF- USD	Miscellaneous	86.79	86.79	86.79	86.79	-0.53%	AI Prediction
USAUK.USD	UBS Core MSCI USA UCITS ETF -A-UKdis- USD	Miscellaneous	39.88	39.88	39.88	39.88	0.05%	AI Prediction
USAUSA	UBS ETF SICAV - UBS ETF - MSCI USA UCITS ETF A Distribution	Miscellaneous	589.30	589.30	589.30	589.30	0.00%	AI Prediction
USAUSA.USD	UBS ETF SICAV - UBS ETF - MSCI USA UCITS ETF A Distribution	Miscellaneous	731.50	732.30	731.50	732.30	0.11%	AI Prediction
USAUSW.USD	UBS Core MSCI USA UCITS ETF Accum -A- USD	Miscellaneous	44.17	44.28	44.17	44.24	-0.18%	AI Prediction
USAUSY.USD	UBS Core MSCI USA UCITS ETF Class -A- USD	Miscellaneous	184.14	184.14	184.14	184.14	0.26%	AI Prediction
USCHF	Amundi Core MSCI USA UCITS ETF AccumHedged CHF	Miscellaneous	5.27	5.27	5.27	5.27	-0.06%	AI Prediction
USCHWH	UBS Core MSCI USA hCHF UCITS ETF Accum.Ptg. Class -A- CHF	Miscellaneous	52.43	52.64	52.25	52.45	-0.11%	AI Prediction
USDB.USD	Ishares Iv Plc Us Large Cap Deep Buffer Etf AccumUSD	Miscellaneous	5.15	5.16	5.15	5.16	0.10%	AI Prediction
USDON.USD	UBS USD Overnight Rate SF ETF Units -ETF USD acc-	Miscellaneous	5.27	5.27	5.27	5.27	0.39%	AI Prediction
USDV	State Street SPDR S&P US Dividend Aristocrats UCITS ETF USD	Miscellaneous	68.99	69.70	68.99	69.66	1.34%	AI Prediction
USDVD.USD	UBS (Irl) ETF PLC - UBS S&P USA Dividend Aristocrats ESG Elite UCITS ETF USD	Miscellaneous	4.52	4.52	4.52	4.52	-1.04%	AI Prediction
USEB.USD	Ishares USD Corp Bond Enhanced Active UCITS ETF Accum Shs USD	Miscellaneous	5.37	5.37	5.37	5.37	0.17%	AI Prediction
USEE.USD	iShares US Equity Enhanced Active UCITS ETF	Miscellaneous	7.23	7.23	7.23	7.23	1.57%	AI Prediction
USENH.USD	Franklin Core US Enhanced Equity UCITS ETF AccumUSD	Miscellaneous	11.02	11.02	11.02	11.02		AI Prediction
USESG.USD	UBS MSCI USA Selection UCITS ETF Accum USD	Miscellaneous	300.85	300.95	300.85	300.95	0.20%	AI Prediction
USEUWH.EUR	UBS Core MSCI USA hEUR UCITS ETF Accum Shs EUR	Miscellaneous	57.19	57.23	57.10	57.10	-0.07%	AI Prediction
USEUYH.EUR	UBS Core MSCI USA hEUR UCITS ETF Class A- EUR	Miscellaneous	49.32	49.33	49.20	49.20	-0.33%	AI Prediction
USFMD	UBS MSCI USA Select Factor Mix UCITS ETF USD	Miscellaneous	35.64	35.64	35.64	35.64	0.51%	AI Prediction
USFMD.USD	UBS MSCI USA Select Factor Mix UCITS ETF USD	Miscellaneous	43.75	43.75	43.75	43.75	-1.11%	AI Prediction
USGBPA.GBP	UBS Core MSCI USA UCITS ETF Accum -A- Hedged GBP	Miscellaneous	31.29	31.29	31.29	31.29	-0.24%	AI Prediction
USHYC	Lyxor Index Fund - ESG USD High Yield DR UCITS ETF	Miscellaneous	9.68	9.68	9.68	9.68	0.44%	AI Prediction
USMEGA.USD	UBS (Irl) ETF plc - UBS MSCI USA Mega Cap UCITS ETF AccumUSD	Miscellaneous	9.14	9.14	9.14	9.14	1.50%	AI Prediction
USMID.USD	Franklin ClearBridge US Smaller Companies UCITS ETF AccumUSD	Miscellaneous	11.34	11.34	11.34	11.34	1.09%	AI Prediction
USML	Invesco S&P SmallCap 600 UCITS ETF	Miscellaneous	69.09	69.09	69.00	69.04	-0.56%	AI Prediction
USMUFS	UBS MSCI USA Select Factor Mix UCITS ETF Accum Shs Hedged CHF	Miscellaneous	28.32	28.32	28.32	28.32	-0.56%	AI Prediction
USPA.USD	Franklin LibertyShares ICAV - S&P 500 Paris Al. Cl. UCITS	Miscellaneous	61.70	61.75	61.70	61.75	0.75%	AI Prediction
USPC	Legal & General UCITS ETF PLC - Cyber Security UCITS ETF Accum Shs Hedged CHF	Miscellaneous	15.73	15.73	15.59	15.68	-3.64%	AI Prediction
USRI.USD	Amundi ETF ICAV - Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Accum- EUR	Miscellaneous	137.52	137.98	137.36	137.36	-0.45%	AI Prediction
USSMC.USD	UBS MSCI USA Small Cap Selection UCITS ETF Accum USD	Miscellaneous	218.55	218.95	218.55	218.95	0.88%	AI Prediction
USSRF.EUR	UBS (Lux) Fund Solutions SICAV - UBS MSCI USA Socially Responsible UCITS ETF hEUR dis- Distribution	Miscellaneous	33.95	33.99	33.95	33.99	0.24%	AI Prediction
USSRI.USD	UBS MSCI USA Socially Responsible UCITS ETF Accum USD	Miscellaneous	25.35	25.45	25.35	25.39	-0.37%	AI Prediction
USSRIC	UBS MSCI USA Socially Responsible UCITS ETF Accum Hedged CHF	Miscellaneous	20.16	20.16	20.02	20.09	0.32%	AI Prediction
USSRID.USD	UBS MSCI USA Socially Responsible UCITS ETF USD	Miscellaneous	24.12	24.12	24.12	24.12	-0.31%	AI Prediction
USSRS	UBS (Lux) Fund Solutions SICAV - UBS MSCI USA Socially Responsible UCITS ETF hCHF acc- Capitalisation	Miscellaneous	33.07	33.07	33.07	33.07	0.99%	AI Prediction
UST10.USD	UBS (Lux) Fund Sol - UBS Core BBG US Treasury 10+ UCITS ETF-A-acc- Capitalisation	Miscellaneous	10.02	10.03	10.02	10.03	-0.32%	AI Prediction
UST10D.USD	UBS (Lux) Fund Sol - UBS Core BBG US Treasury 10+ UCITS ETF-A-dis- Distribution	Miscellaneous	9.71	9.71	9.71	9.71	-0.89%	AI Prediction
UST10F.EUR	UBS (Lux) Fund Sol - UBS Core BBG US Treasury 10+ UCITS ETF -hEUR dis- Distribution	Miscellaneous	5.88	5.88	5.88	5.88	-0.21%	AI Prediction
UST1F.EUR	UBS (Lux) Fund Solutions - UBS Core BBG US Treasury 1-3 UCITS ETF -hEUR dis- Distribution	Miscellaneous	9.58	9.58	9.58	9.58	-0.08%	AI Prediction
USTEC.USD	UBS (Irl) ETF Plc - UBS MSCI USA Tech 125 Universal UCITS ETF Accum USD	Miscellaneous	21.70	21.70	21.68	21.68	-0.41%	AI Prediction
USTYP.USD	UBS (Lux) Fund Solutions SICAV - UBS USD Treasury Yield Plus UCITS ETF Capitalisation -USD-	Miscellaneous	9.98	9.98	9.98	9.98	0.00%	AI Prediction
USVUSY.USD	UBS MSCI USA Value UCITS ETF USD	Miscellaneous	137.46	137.54	137.00	137.20	0.18%	AI Prediction
UT1US.USD	UBS Core BBG US Treasury 1-3 UCITS ETF -USD acc- Capitalisation	Miscellaneous	15.18	15.18	15.18	15.18	0.00%	AI Prediction
UT7US.USD	UBS Core BBG US Treasury 1-10 UCITS ETF-USD acc- Capitalisation	Miscellaneous	12.35	12.35	12.34	12.34	0.04%	AI Prediction
UT7USA.USD	UBS (LUX) Fund Sol -UBS Core BBG US Treasury 1-10 UCITS ETF-USD dis- Distribution	Miscellaneous	38.42	38.47	38.42	38.47	-0.18%	AI Prediction
UUUU.USD	Energy Fuels Inc.	Non-Energy Minerals	14.04	14.04	13.47	13.47		AI Prediction
UVAL	State Street SPDR MSCI USA Value UCITS ETF Accum USD	Miscellaneous	77.89	77.89	77.89	77.89	1.37%	AI Prediction
UYLA	Invesco Markets IV ICAV - Invesco USD IG Corporate Bond Yield Plus UCITS ETF AccumUSD	Miscellaneous	4.11	4.11	4.11	4.11	-0.23%	AI Prediction
V.USD	Visa Inc. Class A	Finance	327.49	327.49	327.49	327.49	0.00%	AI Prediction
V3AA	Vanguard ESG Global All CapUCITS ETF AccumUSD	Miscellaneous	7.02	7.03	7.02	7.03	-0.52%	AI Prediction
V3AL	Vanguard ESG Global All CapUCITS ETF USD	Miscellaneous	6.50	6.50	6.50	6.50	-0.61%	AI Prediction
V3EA	Vanguard ESG Developed Europe All Cap UCITS ETF AccumEUR	Miscellaneous	7.12	7.12	7.12	7.12	-0.90%	AI Prediction
V3GF.EUR	Vanguard ESG Global Corporate Bond UCITS ETF AccumHedged EUR	Miscellaneous	4.80	4.80	4.80	4.80	-0.03%	AI Prediction
V3GH	Vanguard Funds plc - Vanguard ESG Global Corporate Bond UCITS ETF Hedged CHF	Miscellaneous	3.65	3.65	3.65	3.65	-0.30%	AI Prediction
V3GX	Vanguard Funds plc - Vanguard ESG Global Corporate Bond UCITS ETF AccumHedged CHF	Miscellaneous	4.38	4.38	4.37	4.37	-0.46%	AI Prediction
V3MA	Vanguard ESG Emerging Markets All Cap UCITS ETF Accum USD	Miscellaneous	7.65	7.65	7.63	7.63	0.16%	AI Prediction
V3NA	Vanguard ESG North America All Cap UCITS ETF USD	Miscellaneous	7.32	7.32	7.32	7.32	0.40%	AI Prediction
V3PA	Vanguard ESG Developed Asia Pacific All Cap UCITS ETF Accum USD-Acc	Miscellaneous	8.65	8.75	8.65	8.75	-2.07%	AI Prediction
V3RF	Vanguard ESG EUR Corporate Bond UCITS ETF Shs- EUR	Miscellaneous	4.75	4.75	4.75	4.75	-0.52%	AI Prediction
VACN	VAT Group AG	Producer Manufacturing	665.00	678.20	664.00	676.60	-0.59%	AI Prediction
VAGX	Vanguard Global Aggregate Bond UCITS ETF AccumHedged CHF	Miscellaneous	20.75	20.75	20.65	20.67	-0.36%	AI Prediction
VAHN	Vaudoise Assurances Holding SA	Finance	808.00	809.00	802.00	808.00	0.00%	AI Prediction
VALD.EUR	BNP Paribas Easy SICAV - Equity Value Europe -UCITS ETF- Distribution	Miscellaneous	132.82	132.82	132.82	132.82	4.43%	AI Prediction
VAPU	Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accum Shs USD	Miscellaneous	44.67	44.92	44.34	44.63	-4.45%	AI Prediction
VAPX	Vanguard FTSE Developed Asia Pacific (ex-Japan) UCITS ETF	Miscellaneous	35.00	35.41	34.73	35.41	-3.55%	AI Prediction
VARN	Varia US Properties AG	Finance	13.20	13.20	12.80	13.10	-2.24%	AI Prediction
VATN	Valiant Holding AG	Finance	160.60	161.80	160.20	160.60	0.12%	AI Prediction
VATNE	Valiant Holding AG TEMP	Finance	163.00	163.80	162.80	163.20	0.25%	AI Prediction
VAVA.USD	VanEck Avalanche ETN	Miscellaneous	0.69	0.69	0.69	0.69	1.54%	AI Prediction
VBSN	IVF HARTMANN Holding AG	Health Technology	129.00	132.00	129.00	132.00	-0.38%	AI Prediction
VBTC	VanEck Bitcoin ETN	Miscellaneous	26.68	26.68	26.68	26.68	-1.13%	AI Prediction
VCPA	Vanguard USD Corporate Bond UCITS ETF Accum Unhedged USD	Miscellaneous	49.51	49.51	49.51	49.51	-0.11%	AI Prediction
VDET	Vanguard USD Emerging Markets Government Bond UCITS ETF	Miscellaneous	35.33	35.50	35.33	35.50	0.32%	AI Prediction
VDET.USD	Vanguard USD Emerging Markets Government Bond UCITS ETF	Miscellaneous	43.88	43.88	43.88	43.88	0.24%	AI Prediction
VDST.USD	Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF USD	Miscellaneous	59.20	59.21	59.20	59.21	0.05%	AI Prediction
VECA	Vanguard EUR Corporate Bond UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	49.42	49.55	49.42	49.55	0.24%	AI Prediction
VECP	Vanguard EUR Corporate Bond UCITS ETF	Miscellaneous	44.54	44.54	44.54	44.54	0.23%	AI Prediction
VEGI	VanEck Sustainable Future of Food UCITS ETF Accum A USD	Miscellaneous	18.83	18.83	18.83	18.83	0.46%	AI Prediction
VEMA	Vanguard USD Emerging Markets Government Bond UCITS ETF Accum Shs Unhedged USD	Miscellaneous	51.33	51.33	51.33	51.33	-0.93%	AI Prediction
VESC.EUR	Vanguard Funds PLC - Vanguard FTSE Developed Europe Small Cap UCITS ETF AccumEUR	Miscellaneous	5.07	5.07	5.07	5.07	1.06%	AI Prediction
VETA	Vanguard EUR Eurozone Government Bond UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	22.14	22.17	22.14	22.17	0.19%	AI Prediction
VETH	VanEck Vectors Ethereum ETN	Miscellaneous	8.47	8.47	8.47	8.47	-0.84%	AI Prediction
VETN	Vetropack Holding AG Class A	Process Industries	18.62	18.78	18.30	18.68	1.52%	AI Prediction
VETY	Vanguard EUR Eurozone Government Bond UCITS ETF	Miscellaneous	20.31	20.31	20.28	20.28	0.19%	AI Prediction
VEUR	Vanguard FTSE Developed Europe UCITS ETF	Miscellaneous	45.53	45.94	45.53	45.94	0.26%	AI Prediction
VEVE	Vanguard FTSE Developed World UCITS ETF	Miscellaneous	114.38	115.36	114.38	115.36	0.21%	AI Prediction
VEZU.EUR	Vanguard Funds PLC - Vanguard FTSE Eurozone UCITS ETF EUR	Miscellaneous	5.45	5.45	5.45	5.45	0.00%	AI Prediction
VFEA	Vanguard FTSE Emerging Markets UCITS ETF AccumUSD	Miscellaneous	70.28	70.59	70.28	70.48	-0.31%	AI Prediction
VFEM	Vanguard FTSE Emerging Markets UCITS ETF	Miscellaneous	65.94	66.21	65.94	66.13	-0.54%	AI Prediction
VGER	Germany All Cap UCITS ETF	Miscellaneous	32.30	32.30	32.30	32.30	0.50%	AI Prediction
VGGX	Vanguard Global Government Bond UCITS ETF Accum- CHF	Miscellaneous	4.88	4.88	4.88	4.88	0.00%	AI Prediction
VHYA	Vanguard Funds PLC - Vanguard FTSE All-World High Dividend Yield UCITS ETF AccumUSD	Miscellaneous	84.79	84.79	84.73	84.73	0.00%	AI Prediction
VHYL	Vanguard FTSE All-World High Dividend Yield UCITS ETF USD	Miscellaneous	73.77	74.16	73.73	74.12	0.57%	AI Prediction
VILN	Villars Holding SA	Retail Trade	575.00	575.00	575.00	575.00	-4.17%	AI Prediction
VITS.USD	Vanguard U.S. Treasury 3-7 Year Bond UCITS ETF Accum USD	Miscellaneous	100.22	100.22	100.22	100.22	0.03%	AI Prediction
VJPA	Vanguard FTSE Japan UCITS ETF Accum Shs USD	Miscellaneous	38.67	38.90	38.48	38.90	-0.28%	AI Prediction
VJPN	Vanguard FTSE Japan UCITS ETF	Miscellaneous	41.12	41.28	41.12	41.28	-0.65%	AI Prediction
VLDS.USD	Vanguard Funds plc - Vanguard U.S. Treasury 7-10 Year Bond UCITS ETF AccumUSD	Miscellaneous	99.27	99.27	99.27	99.27	-0.66%	AI Prediction
VLRT	Valartis Group AG	Finance	11.10	11.40	10.90	10.90	-4.39%	AI Prediction
VMID	Vanguard FTSE 250 UCITS ETF	Miscellaneous	38.66	38.66	38.63	38.66	0.62%	AI Prediction
VNRA	Vanguard FTSE North America UCITS ETF Accum Shs USD	Miscellaneous	153.92	154.26	153.92	154.22	0.43%	AI Prediction
VNRT	Vanguard FTSE North America UCITS ETF	Miscellaneous	148.70	149.40	148.70	149.26	0.39%	AI Prediction
VOLT.USD	WisdomTree Battery Solutions UCITS ETF USD Acc	Miscellaneous	50.00	50.00	50.00	50.00	0.00%	AI Prediction
VONN	Vontobel Holding AG	Finance	77.60	80.30	77.60	80.00	2.56%	AI Prediction
VOW3	Volkswagen AG Pref	Consumer Durables	66.00	66.00	66.00	66.00	1.01%	AI Prediction
VPBN	VP Bank AG Class A	Finance	92.60	94.60	92.50	94.60	1.18%	AI Prediction
VPNU	Global X Data Center REITs & Digital Infrastructure UCITS ETF Accum USD	Miscellaneous	21.23	21.23	21.15	21.15	0.02%	AI Prediction
VRMA.USD	Vanguard Russell U.S. Mid-Cap UCITS ETF Accum USD	Miscellaneous	100.06	100.48	99.57	100.32		AI Prediction
VRSA.USD	Vanguard Russell 2000 U.S. Small-Cap UCITS ETF Accum Shs USD	Miscellaneous	99.98	99.98	99.98	99.98	0.26%	AI Prediction
VSCA	Vanguard USD Corporate 1-3 Year Bond UCITS ETF	Miscellaneous	49.94	49.94	49.94	49.94	0.00%	AI Prediction
VSCF	Vanguard EUR Corporate 1-3 year Bond UCITS ETF AccumEUR	Miscellaneous	4.78	4.78	4.78	4.78	0.24%	AI Prediction
VSGF	Vanguard EUR Eurozone Government 1-3 Year Bond UCITS ETF Accum- EUR	Miscellaneous	4.72	4.72	4.72	4.72	1.11%	AI Prediction
VSOL	VanEck Vectors Solana ETN	Miscellaneous	3.60	3.60	3.60	3.60	0.00%	AI Prediction
VTOP	VanEck Vectors Crypto Leaders ETN	Miscellaneous	5.30	5.30	5.30	5.30	-2.18%	AI Prediction
VTOP.USD	VanEck Vectors Crypto Leaders ETN	Miscellaneous	6.63	6.63	6.63	6.63	-1.66%	AI Prediction
VUCP	Vanguard USD Corporate Bond UCITS ETF	Miscellaneous	37.91	38.06	37.91	38.02	0.31%	AI Prediction
VUDS.USD	Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF Accum Shs - USD	Miscellaneous	101.47	101.47	101.47	101.47	0.16%	AI Prediction
VUKE	Vanguard FTSE 100 UCITS ETF	Miscellaneous	49.16	49.27	49.02	49.26	0.53%	AI Prediction
VUSA	Vanguard S&P 500 UCITS ETF	Miscellaneous	115.62	116.20	115.58	116.20	0.57%	AI Prediction
VUSC	Vanguard USD Corporate 1-3 Year Bond UCITS ETF	Miscellaneous	39.86	39.86	39.86	39.86	0.25%	AI Prediction
VUTA	Vanguard USD Treasury Bond UCITS ETF Accum Shs Unhedged USD	Miscellaneous	21.89	21.89	21.87	21.87	-0.11%	AI Prediction
VUTY	Vanguard USD Treasury Bond UCITS ETF	Miscellaneous	17.19	17.21	17.19	17.21	0.26%	AI Prediction
VWCG	Vanguard FTSE Developed Europe UCITS ETF Accum EUR	Miscellaneous	54.90	55.15	54.90	55.15	0.27%	AI Prediction
VWRA	Vanguard FTSE All-World UCITS ETF Accum USD	Miscellaneous	152.60	153.52	152.50	153.50	0.12%	AI Prediction
VWRL	Vanguard FTSE All-World UCITS ETF	Miscellaneous	147.82	148.80	147.82	148.74	0.12%	AI Prediction
VZ.USD	Verizon Communications Inc.	Communications	43.36	43.36	43.36	43.36	0.00%	AI Prediction
VZN	VZ Holding AG	Finance	158.00	159.80	157.20	159.00	0.51%	AI Prediction
VZUG	V-ZUG Holding Ltd	Consumer Durables	41.00	41.00	40.40	40.75	0.37%	AI Prediction
WAF	Siltronic AG	Electronic Technology	83.60	83.60	83.60	83.60	7.46%	AI Prediction
WAGI.USD	WisdomTree AI Infrastructure UCITS ETF Accum Shs USD	Miscellaneous	23.26	23.26	23.26	23.26	-4.93%	AI Prediction
WALT	WisdomTree Physical Crypto Altcoins	Miscellaneous	1.74	1.74	1.74	1.74	0.08%	AI Prediction
WALT.USD	WisdomTree Physical Crypto Altcoins	Miscellaneous	2.13	2.13	2.11	2.11	0.79%	AI Prediction
WARN	Warteck Invest AG	Finance	1955.00	1960.00	1950.00	1960.00	0.77%	AI Prediction
WATC	Amundi MSCI Water UCITS ETF Acc	Miscellaneous	6.49	6.49	6.49	6.49	-0.34%	AI Prediction
WBLD.USD	Wisdomtree Issuer ICAV - WisdomTree Europe Infrastructure UCITS ETF Accum EUR	Miscellaneous	30.90	30.90	30.59	30.59	-0.47%	AI Prediction
WBLK.USD	WisdomTree Blockchain UCITS ETF AccumUSD	Miscellaneous	56.55	56.55	54.89	54.89	-0.07%	AI Prediction
WCBR.USD	WisdomTree Cybersecurity UCITS ETF USD Acc	Miscellaneous	36.81	37.23	36.72	37.23	-2.98%	AI Prediction
WCLD.USD	WisdomTree Cloud Computing UCITS ETF USD Acc	Miscellaneous	33.83	33.83	33.38	33.69	-0.58%	AI Prediction
WCMS.USD	iShares MSCI World Communication Services Sector ESG UCITS ETF USD	Miscellaneous	7.94	8.00	7.94	8.00	0.31%	AI Prediction
WCOA.USD	WisdomTree Enhanced Commodity UCITS ETF USD Acc	Miscellaneous	20.59	20.59	20.59	20.59	-0.99%	AI Prediction
WCOD.USD	SSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI World Consumer Discretionary UCITS ETF Accum Ptg USD	Miscellaneous	84.42	84.42	84.42	84.42	-1.76%	AI Prediction
WCOG.USD	WisdomTree Enhanced Commodity UCITS ETF USD	Miscellaneous	17.47	17.47	17.47	17.47	0.89%	AI Prediction
WCOS.USD	SSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI World Consumer Staples UCITS ETF Accum Ptg USD	Miscellaneous	54.59	54.59	54.59	54.59	0.81%	AI Prediction
WCRP	WisdomTree Physical CoinDesk 20 ETP	Miscellaneous	10.95	10.95	10.95	10.95	-0.78%	AI Prediction
WCRP.USD	WisdomTree Physical CoinDesk 20 ETP	Miscellaneous	13.50	13.50	13.49	13.49	-2.30%	AI Prediction
WCSS.USD	iShares MSCI World Consumer Staples Sector ESG UCITS ETF USD	Miscellaneous	6.04	6.04	6.00	6.01	0.38%	AI Prediction
WCTA.USD	Ishares Msci World Climate Transition Aware Ucits ETF Accum- USD	Miscellaneous	7.02	7.02	7.02	7.02	1.49%	AI Prediction
WDAF.USD	WisdomTree Issuer ICAV - WisdomTree Asia Defence UCITS ETF Accum USD	Miscellaneous	21.45	21.45	21.45	21.45	-5.63%	AI Prediction
WDEE.USD	Invesco S&P World Energy Targeted & Screened UCITS ETF Accum Shs USD	Miscellaneous	7.94	7.94	7.94	7.94	0.28%	AI Prediction
WDEF.USD	Wisdomtree Europe Defence Ucits ETF Accum EUR	Miscellaneous	34.41	34.47	34.24	34.24	-0.67%	AI Prediction
WDESG.USD	UBS MSCI World Selection UCITS ETF Accum Shs USD	Miscellaneous	279.40	279.95	279.40	279.60	0.25%	AI Prediction
WDESGC	UBS MSCI World Selection UCITS ETF Accum Shs Hedged CHF	Miscellaneous	235.60	236.35	235.60	235.90	-0.11%	AI Prediction
WDESGE.EUR	UBS MSCI World Selection UCITS ETF Accum Shs Hedged EUR	Miscellaneous	260.10	260.10	259.85	259.85	0.13%	AI Prediction
WDFE.USD	Invesco S&P World Financials ESG UCITS ETF USD	Miscellaneous	9.61	9.61	9.61	9.61	1.98%	AI Prediction
WDGF.USD	Wisdomtree Global Defence UCITS ETF	Miscellaneous	23.92	23.92	23.92	23.92	-0.15%	AI Prediction
WDIV.USD	WisdomTree Global High Dividend UCITS ETF USD		25.38	25.38	25.38	25.38	-0.78%	AI Prediction
WDMVO.USD	UBS Factor MSCI World Selection Minimum Volatility UCITS ETF AccumUSD	Miscellaneous	152.56	152.56	152.56	152.56	-0.40%	AI Prediction
WDTE.USD	Invesco S&P World Information Technology ESG UCITS ETF	Miscellaneous	12.67	12.67	12.67	12.67	-0.92%	AI Prediction
WEB3	HANetf ICAV - Future of US Defence UCITS ETF Accum ETF USD	Miscellaneous	8.68	8.68	8.68	8.68	0.22%	AI Prediction
WEBG	Amundi Prime All Country World UCITS ETF USD	Miscellaneous	12.26	12.34	12.26	12.34	0.10%	AI Prediction
WEBG.USD	Amundi Prime All Country World UCITS ETF USD	Miscellaneous	15.16	15.19	15.16	15.19	-0.51%	AI Prediction
WEBH	Amundi Core MSCI USA UCITS ETF Accum USD	Miscellaneous	39.73	39.87	39.73	39.86	0.69%	AI Prediction
WEL7.USD	AMUNDI ETF ICAV - Amundi S&P World Financials Screened UCITS ETF Accum DR EUR	Miscellaneous	22.41	22.41	22.41	22.41	0.00%	AI Prediction
WEL9.USD	Amundi ETF ICAV - Amundi S&P World Health Care Screened UCITS ETF DR- EUR	Miscellaneous	13.52	13.52	13.52	13.52	2.45%	AI Prediction
WELA.USD	Amundi ETF ICAV - Amundi MSCI ACWI SRI Climate Paris Aligned UCITS ETF Accum-DR- USD	Miscellaneous	17.47	17.47	17.47	17.47	-1.59%	AI Prediction
WELE.USD	Amundi ETF ICAV - AMUNDI S&P 500 Equal Weight ESG UCITS ETF Accum USD	Miscellaneous	15.91	15.98	15.91	15.98	0.77%	AI Prediction
WELL	Harbor Health Care UCITS ETF Accum Shs -A- USD	Miscellaneous	6.78	6.78	6.78	6.78	-1.84%	AI Prediction
WEMT.USD	WisdomTree Issuer ICAV - WisdomTree True Emerging Markets UCITS ETF Accum Shs USD	Miscellaneous	25.28	25.28	25.21	25.21	-0.65%	AI Prediction
WEMTE	BNP Paribas Easy MSCI World Min TE Ucits ETF Accum Shs USD	Miscellaneous	15.32	15.32	15.32	15.32	17.45%	AI Prediction
WEMTE.USD	BNP Paribas Easy MSCI World Min TE Ucits ETF Accum Shs USD	Miscellaneous	19.01	19.01	19.01	19.01	16.34%	AI Prediction
WENE.USD	iShares MSCI World Energy Sector ESG UCITS ETF	Miscellaneous	7.24	7.24	7.21	7.21	1.75%	AI Prediction
WENS.USD	iShares MSCI World Energy Sector UCITS ETF USD	Miscellaneous	8.97	9.06	8.97	9.03	2.36%	AI Prediction
WENU.USD	Wisdomtree Issuer ICAV - Wisdomtree Strategic Metals UCITS ETF AccumUSD	Miscellaneous	14.17	14.17	14.17	14.17	0.47%	AI Prediction
WEQQ.USD	iShares III PLC - iShares MSCI World Sector & Country Neutral Equal Weight UCITS ETF Accum- USD	Miscellaneous	5.82	5.83	5.82	5.83	1.27%	AI Prediction
WETF	BNP Paribas Easy ICAV - BNP Paribas Easy MSCI World UCITS ETF Accum-CAP- USD	Miscellaneous	9.27	9.27	9.27	9.27	0.41%	AI Prediction
WFIN.USD	State Street SPDR MSCI World Financials UCITS ETF Accum Ptg USD	Miscellaneous	101.78	101.78	101.70	101.70	0.57%	AI Prediction
WFNS.USD	iShares MSCI World Financials Sector ESG UCITS ETF USD	Miscellaneous	8.37	8.37	8.37	8.37	0.43%	AI Prediction
WHCA.USD	iShares MSCI World Health Care Sector Advanced UCITS ETF Accum Shs USD	Miscellaneous	5.81	5.81	5.81	5.81	0.00%	AI Prediction
WHCE.USD	Invesco S&P World Health Care ESG UCITS ETF AccumUSD	Miscellaneous	6.65	6.65	6.65	6.65	-0.88%	AI Prediction
WHCS.USD	iShares MSCI World Health Care Sector Advanced UCITS ETF USD	Miscellaneous	7.94	7.95	7.94	7.95	-0.26%	AI Prediction
WHEA.USD	State Street SPDR MSCI World Health Care UCITS ETF Accum.Ptg. USD	Miscellaneous	69.42	69.53	69.35	69.53	-0.01%	AI Prediction
WIHN	WISeKey International Holding Ltd. Class B	Electronic Technology	11.52	11.52	10.92	11.04	-3.66%	AI Prediction
WIMI	Xtrackers (IE) PLC - Xtrackers MSCI World IMI UCITS ETF Accum -1C- USD	Miscellaneous	8.62	8.66	8.62	8.66	1.14%	AI Prediction
WINA.USD	iShares World Equity High Income Active UCITS ETF Accum shs - USD	Miscellaneous	7.30	7.31	7.28	7.28	0.41%	AI Prediction
WIND.USD	State Street SPDR MSCI World Industrials UCITS ETF Accum Ptg USD	Miscellaneous	97.53	97.60	97.10	97.60	0.37%	AI Prediction
WINS.USD	iShares V PLC - iShares MSCI World Industrials Sector Advanced UCITS ETF USD	Miscellaneous	8.31	8.32	8.30	8.32	0.42%	AI Prediction
WIRE	Xtrackers Electrification Technologies & Smart Grid UCITS ETF Accum-1C- USD	Miscellaneous	29.90	30.04	29.90	30.02	-1.72%	AI Prediction
WITS.USD	iShares MSCI World Information Technology Sector Advanced UCITS ETF USD	Miscellaneous	20.12	20.25	20.12	20.25	-0.47%	AI Prediction
WKBN	Walliser Kantonalbank	Finance	161.50	162.50	160.50	161.50	-0.31%	AI Prediction
WMAT.USD	State Street SPDR MSCI World Materials UCITS ETF Accum Ptg USD	Miscellaneous	79.48	79.49	79.48	79.49	0.01%	AI Prediction
WMEGA.USD	UBS MSCI World Mega Cap UCITS ETF AccumUSD	Miscellaneous	7.23	7.23	7.23	7.23	-2.40%	AI Prediction
WMGT.USD	WisdomTree Megatrends UCITS ETF Accum USD	Miscellaneous	41.48	41.48	41.48	41.48	-1.73%	AI Prediction
WMT.USD	Walmart Inc.	Retail Trade	114.80	114.80	114.80	114.80	0.00%	AI Prediction
WMTS.USD	iShares MSCI World Materials Sector ESG UCITS ETF USD	Miscellaneous	5.35	5.35	5.35	5.35	-0.06%	AI Prediction
WNDE	Invesco Wind Energy UCITS ETF AccumUSD	Miscellaneous	5.89	5.89	5.89	5.89	0.00%	AI Prediction
WNRG.USD	State Street SPDR MSCI World Energy UCITS ETF Accum Ptg USD	Miscellaneous	69.65	70.00	69.62	69.97	1.97%	AI Prediction
WOEE.USD	iShares World Equity Enhanced Active UCITS ETF	Miscellaneous	7.15	7.17	7.15	7.16	0.00%	AI Prediction
WOOD.USD	iShares Global Timber & Forestry UCITS ETF Ptg.Shs USD	Miscellaneous	22.57	22.61	22.54	22.54	0.76%	AI Prediction
WORLD	UBS Core MSCI World UCITS ETF Accum A Hedge CHF	Miscellaneous	3.79	3.81	3.79	3.80	-0.04%	AI Prediction
WOSC	State Street SPDR MSCI World Small Cap UCITS ETF Accum.Shs USD	Miscellaneous	118.30	119.08	118.30	119.06	0.05%	AI Prediction
WPAI.USD	WisdomTree Issuer ICAV - WisdomTree Physical AI Humanoids and Drones UCITS ETF	Miscellaneous	23.36	23.36	23.36	23.36	-1.97%	AI Prediction
WQTM.USD	WisdomTree Quantum Computing UCITS ETF Accum Shs USD	Miscellaneous	39.20	39.20	38.69	38.69	-3.35%	AI Prediction
WRDE.EUR	UBS Core MSCI World UCITS ETFAccum-A- Hedged EUR	Miscellaneous	5.35	5.35	5.35	5.35	0.02%	AI Prediction
WRDSC.USD	UBS (Irl) ETF PLC - UBS MSCI World Small Cap UCITS ETF	Miscellaneous	6.50	6.50	6.49	6.49	0.08%	AI Prediction
WRDUSA	UBS (Lux) Fund Solutions SICAV - UBS MSCI World UCITS ETF -USD dis- Distribution	Miscellaneous	393.70	397.25	393.70	397.20	0.38%	AI Prediction
WRDUSA.USD	UBS (Lux) Fund Solutions SICAV - UBS MSCI World UCITS ETF -USD dis- Distribution	Miscellaneous	484.65	489.80	484.65	489.20	0.00%	AI Prediction
WRDUSW	UBS Core MSCI World UCITS ETF Accum Shs -A- USD	Miscellaneous	36.22	36.42	36.21	36.42	0.58%	AI Prediction
WRDUSW.USD	UBS Core MSCI World UCITS ETF Accum Shs -A- USD	Miscellaneous	44.76	44.93	44.76	44.84	-0.21%	AI Prediction
WRDUSY	UBS Core MSCI World UCITS ETF Class -A- USD	Miscellaneous	98.73	99.33	98.73	99.31	0.47%	AI Prediction
WRDUSY.USD	UBS Core MSCI World UCITS ETF Class -A- USD	Miscellaneous	122.00	122.38	122.00	122.22	-0.16%	AI Prediction
WSCSR.USD	UBS (Irl) ETF plc - UBS MSCI World Small Cap Socially Responsible UCITS ETF USD	Miscellaneous	12.13	12.13	12.13	12.13	-0.07%	AI Prediction
WSCSRI.USD	UBS (Irl) ETF plc - UBS MSCI World Small Cap Socially Responsible UCITS ETF Accum USD	Miscellaneous	12.95	12.95	12.88	12.88	0.55%	AI Prediction
WSPC.USD	WisdomTree Space Economy UCITS ETF Accum Shs USD	Miscellaneous	18.89	18.89	18.86	18.86	-9.25%	AI Prediction
WSRIA	UBS MSCI World Socially Responsible UCITS ETF Accum USD	Miscellaneous	22.71	22.82	22.71	22.82	2.13%	AI Prediction
WSRIA.USD	UBS MSCI World Socially Responsible UCITS ETF Accum USD	Miscellaneous	28.07	28.20	28.07	28.18	0.09%	AI Prediction
WSRIC	UBS MSCI World Socially Responsible UCITS ETF Accum Hedged CHF	Miscellaneous	5.40	5.40	5.37	5.38	-0.24%	AI Prediction
WSRID.USD	UBS MSCI World Socially Responsible UCITS ETF USD	Miscellaneous	26.23	26.23	26.23	26.23	-0.47%	AI Prediction
WSRUS	UBS ETF SICAV - UBS ETF - MSCI World Socially Responsible UCITS ETF A Capitalisation	Miscellaneous	33.68	33.82	33.68	33.80	0.30%	AI Prediction
WSRUS.USD	UBS ETF SICAV - UBS ETF - MSCI World Socially Responsible UCITS ETF A Capitalisation	Miscellaneous	41.62	41.70	41.62	41.70	0.14%	AI Prediction
WSRUSA	UBS ETF SICAV - UBS ETF - MSCI World Socially Responsible UCITS ETF A Distribution	Miscellaneous	166.30	167.10	166.30	167.10	1.04%	AI Prediction
WSRUSA.USD	UBS ETF SICAV - UBS ETF - MSCI World Socially Responsible UCITS ETF A Distribution	Miscellaneous	205.50	206.40	205.50	206.00	-0.43%	AI Prediction
WTAI.USD	WisdomTree Artificial Intelligence UCITS ETF USD Acc	Miscellaneous	118.32	119.28	118.18	119.26	-1.19%	AI Prediction
WTEC.USD	State Street SPDR MSCI World Technology UCITS ETF Accum Ptg USD	Miscellaneous	262.90	263.35	262.45	262.45	-0.96%	AI Prediction
WTEL.USD	SSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI World Communication Services UCITS ETF Accum USD	Miscellaneous	80.78	80.78	80.78	80.78	-1.09%	AI Prediction
WUTI.USD	State Street SPDR MSCI World Utilities UCITS ETF Accum Ptg USD	Miscellaneous	72.05	72.05	72.05	72.05	0.22%	AI Prediction
WUTS.USD	IShares MSCI World Utilities Sector Advanced UCTIS ETF AccumUSD	Miscellaneous	6.21	6.25	6.21	6.23	0.34%	AI Prediction
WXMEG.USD	UBS MSCI World ex Mega Cap UCITS ETF AccumUSD	Miscellaneous	8.23	8.23	8.23	8.23	-0.94%	AI Prediction
WXUPAB.USD	UBS (Irl) ETF plc - UBS MSCI World ex USA Climate Paris Aligned UCITS ETF Accum USD	Miscellaneous	26.47	26.47	26.40	26.40	1.71%	AI Prediction
WXUS.USD	UBS (Lux) Fund Solutions SICAV - UBS MSCI World ex USA -UCITS ETF A- Capitalisation	Miscellaneous	17.03	17.10	17.03	17.10	-0.31%	AI Prediction
X03H	Xtrackers II Global Government Bond UCITS ETF	Miscellaneous	145.16	145.81	145.16	145.47	-0.35%	AI Prediction
X13G.EUR	Amundi Index Solutions SICAV - Amundi Euro Lowest Rated IG Government Bond 1-3Y UCITS ETF DR EUR C	Miscellaneous	119.09	119.09	119.09	119.09	-0.01%	AI Prediction
X1G.EUR	Amundi Index Solutions - Gov. Bd. Lowest Rated EuroMTS IG	Miscellaneous	232.68	232.68	232.68	232.68	0.08%	AI Prediction
X1GD.EUR	Amundi Index Solutions - Gov. Bd. Lowest Rated EuroMTS IG	Miscellaneous	193.81	193.81	193.81	193.81	0.02%	AI Prediction
X500	Xtrackers S&P 500 Swap II UCITS ETF Accum-1C- USD	Miscellaneous	33.78	33.78	33.78	33.78	1.99%	AI Prediction
X7PS.EUR	Invesco STOXX Europe 600 Optimised Banks UCITS ETF	Miscellaneous	239.55	239.55	239.30	239.30	-0.35%	AI Prediction
XAD1.EUR	Xtrackers Physical Gold EUR Hedged ETC	Miscellaneous	231.20	231.20	231.20	231.20	-0.11%	AI Prediction
XAIX	Xtrackers Artificial Intelligence & Big Data UCITS ETF	Miscellaneous	184.06	186.68	184.06	186.68	-2.07%	AI Prediction
XALL	Xtrackers (IE) plc - Xtrackers FTSE All-World UCITS ETF Accum -1C- USD	Miscellaneous	8.51	8.55	8.51	8.55	0.06%	AI Prediction
XAT1.EUR	Invesco Markets II PLC - Invesco USD AT1 CoCo Bond UCITS ETF Hedged EUR	Miscellaneous	16.22	16.25	16.22	16.25	0.00%	AI Prediction
XAXD	Xtrackers MSCI AC Asia ex Japan ESG UCITS ETF -1C- Capitalisation	Miscellaneous	46.95	47.32	46.77	47.32	-2.04%	AI Prediction
XB29	Xtrackers II Target Maturity Sept 2029 EUR Corporate Bond UCITS ETF	Miscellaneous	24.13	24.13	24.13	24.13	0.65%	AI Prediction
XB4F	Xtrackers II ESG EUR Corporate Bond UCITS ETF 1D	Miscellaneous	131.49	131.49	131.49	131.49	0.54%	AI Prediction
XBAC	Xtrackers II Global Aggregate Bond Swap UCITS ETF 4C CHF Hedged	Miscellaneous	15.04	15.04	15.04	15.04	0.17%	AI Prediction
XBAU.USD	Xtrackers II Global Aggregate Bond Swap UCITS ETF	Miscellaneous	58.16	58.16	58.16	58.16	-0.06%	AI Prediction
XBEC	Xtrackers II EUR Corporate Bond UCITS ETF	Miscellaneous	151.38	151.38	151.38	151.38	-0.27%	AI Prediction
XBHE.EUR	L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y UCITS ETF AccumHedged EUR	Miscellaneous	10.40	10.40	10.40	10.40	0.00%	AI Prediction
XBTI	DDA Physical Bitcoin ETP	Miscellaneous	4.80	4.80	4.80	4.80	-0.50%	AI Prediction
XBTR.EUR	Xtrackers II Germany Government Bond UCITS ETF	Miscellaneous	165.99	165.99	165.99	165.99	0.00%	AI Prediction
XCAN.CAD	Xtrackers MSCI Canada Screened UCITS ETF -1C- Capitalisation	Miscellaneous	176.94	177.04	176.82	176.84	0.06%	AI Prediction
XCHA	Xtrackers CSI300 Swap UCITS ETF Capitalisation 1C	Miscellaneous	17.04	17.05	17.01	17.01	-1.93%	AI Prediction
XCO2C	Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF Monthly Hedged to CHF- Capitalisation	Miscellaneous	19.50	19.54	19.40	19.54	0.64%	AI Prediction
XCO2D	Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF Monthly Hedged to CHF- Distribution	Miscellaneous	18.34	18.34	18.34	18.34	0.00%	AI Prediction
XD5D.USD	Xtrackers MSCI EMU UCITS ETF Capitalisation 1CUSD hedged	Miscellaneous	104.92	105.02	104.92	105.02	0.63%	AI Prediction
XD5E	Xtrackers MSCI EMU UCITS ETF Distribution 1D	Miscellaneous	63.80	63.80	63.78	63.78	-0.05%	AI Prediction
XD9C	Xtrackers MSCI USA UCITS ETF 3C - CHF Hedged	Miscellaneous	164.20	164.50	164.10	164.24	-0.18%	AI Prediction
XD9D.USD	Xtrackers MSCI USA UCITS ETF 1D	Miscellaneous	29.19	29.22	29.19	29.22	-0.03%	AI Prediction
XD9U	Xtrackers MSCI USA UCITS ETF	Miscellaneous	180.30	181.12	180.22	181.00	0.48%	AI Prediction
XDAX	Xtrackers DAX UCITS ETF	Miscellaneous	216.05	216.65	216.05	216.65	0.37%	AI Prediction
XDCH	Xtrackers DAX ESG Screened UCITS ETF 4C CHF Hedged	Miscellaneous	25.98	25.98	25.98	25.98	0.80%	AI Prediction
XDCN.USD	21Shares XDC Network ETP 2025-open end	Miscellaneous	8.28	8.28	8.25	8.25	1.50%	AI Prediction
XDEB.USD	Xtrackers MSCI World Minimum Volatility UCITS ETF	Miscellaneous	50.51	50.59	50.51	50.59	0.48%	AI Prediction
XDEC	Xtrackers S&P 500 Equal Weight UCITS ETF Accum Shs -3C- CHF	Miscellaneous	9.76	9.76	9.76	9.76	0.00%	AI Prediction
XDEF	Xtrackers Europe Defence Technologies UCITS ETF Capitalisation -1C-	Miscellaneous	27.21	27.21	27.21	27.21	-1.23%	AI Prediction
XDEM.USD	Xtrackers MSCI World Momentum UCITS ETF	Miscellaneous	97.51	98.29	97.37	97.97	-1.29%	AI Prediction
XDEP.EUR	Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF	Miscellaneous	15.25	15.25	15.25	15.25	0.00%	AI Prediction
XDEQ.USD	Xtrackers MSCI World Quality UCITS ETF	Miscellaneous	89.83	90.00	89.83	89.90	0.16%	AI Prediction
XDEV.USD	Xtrackers MSCI World Value UCITS ETF	Miscellaneous	80.41	80.92	80.38	80.92	-1.02%	AI Prediction
XDEW	Xtrackers S&P 500 Equal Weight UCITS ETF	Miscellaneous	96.64	97.19	96.52	97.19	1.70%	AI Prediction
XDEX	Xtrackers MSCI Emerging Markets Ex China UCITS ETF	Miscellaneous	144.64	144.64	144.64	144.64	-2.47%	AI Prediction
XDG3	Xtrackers MSCI Global SDG 3 Good Health UCITS ETF	Miscellaneous	30.18	30.18	30.18	30.18	0.75%	AI Prediction
XDG6	Xtrackers MSCI Global Clean Water & Sanitation UCITS ETF Accum Shs -1C- USD	Miscellaneous	30.59	30.59	30.59	30.59	0.16%	AI Prediction
XDG7	Xtrackers MSCI Global SDG 7 Affordable and Clean Energy UCITS ETF	Miscellaneous	23.78	23.78	23.78	23.78	0.04%	AI Prediction
XDGS	Xtrackers MSCI Global Social Fairness Contributors UCITS ETF Accum-IC- USD	Miscellaneous	34.30	34.30	34.30	34.30	2.88%	AI Prediction
XDGU	Xtrackers USD Corporate Bond UCITS ETF	Miscellaneous	10.21	10.22	10.21	10.22	0.17%	AI Prediction
XDJX	Xtrackers (IE) Plc - Xtrackers DJE Europe Equity Research UCITS ETF Accum-1C- EUR	Miscellaneous	26.64	26.64	26.64	26.64	2.56%	AI Prediction
XDN0	Xtrackers MSCI Nordic UCITS ETF	Miscellaneous	49.91	50.00	49.91	50.00	-0.44%	AI Prediction
XDPC	Xtrackers S&P 500 UCITS ETF	Miscellaneous	67.17	67.17	66.97	67.11	0.01%	AI Prediction
XDPU	Xtrackers S&P 500 UCITS ETF	Miscellaneous	11.83	11.88	11.83	11.86	0.46%	AI Prediction
XDUD.USD	Xtrackers DAX ESG Screened UCITS ETF 2C USD Hedged	Miscellaneous	42.84	42.84	42.81	42.81	0.47%	AI Prediction
XDUE	Xtrackers MSCI EMU UCITS ETF Capitalisation 3C-CHF hedged	Miscellaneous	28.71	28.75	28.71	28.75	0.10%	AI Prediction
XDW0	Xtrackers MSCI World Energy UCITS ETF	Miscellaneous	55.27	55.65	54.76	55.64	2.98%	AI Prediction
XDWC	Xtrackers MSCI World Consumer Discretionary UCITS ETF	Miscellaneous	54.87	54.87	54.87	54.87	0.90%	AI Prediction
XDWD	Xtrackers MSCI World UCITS ETF	Miscellaneous	127.24	127.92	127.24	127.92	0.47%	AI Prediction
XDWF	Xtrackers MSCI World Financials UCITS ETF	Miscellaneous	38.27	38.47	38.27	38.47	0.98%	AI Prediction
XDWH	Xtrackers MSCI World Health Care UCITS ETF	Miscellaneous	48.81	48.81	48.75	48.80	0.16%	AI Prediction
XDWI	Xtrackers MSCI World Industrials UCITS ETF	Miscellaneous	69.99	70.01	69.99	70.01	-2.40%	AI Prediction
XDWL	Xtrackers MSCI World UCITS ETF	Miscellaneous	105.34	105.80	105.34	105.66	0.32%	AI Prediction
XDWM	Xtrackers MSCI World Materials UCITS ETF	Miscellaneous	61.33	61.33	61.33	61.33	2.22%	AI Prediction
XDWS	Xtrackers MSCI World Consumer Staples UCITS ETF	Miscellaneous	44.13	44.13	44.13	44.13	0.00%	AI Prediction
XDWT	Xtrackers MSCI World Information Technology UCITS ETF	Miscellaneous	113.10	114.00	113.08	113.72	-0.25%	AI Prediction
XDWU	Xtrackers MSCI World Utilities UCITS ETF	Miscellaneous	39.70	39.70	39.70	39.70	0.00%	AI Prediction
XEEE	Xtrackers (IE) PLC - Xtrackers Europe Equity Enhanced Active UCITS ETF Accum-1C- EUR	Miscellaneous	33.38	33.38	33.38	33.38	1.40%	AI Prediction
XEEU	Xtrackers US Equity Enhanced Active UCITS ETF Accum Shs -1C- USD	Miscellaneous	31.91	31.91	31.91	31.91	0.58%	AI Prediction
XEEW	Xtrackers World Equity Enhanced Active UCITS ETF Accum Shs -1C- USD	Miscellaneous	31.44	31.44	31.44	31.44	0.45%	AI Prediction
XEMN	Xtrackers Emerging Markets Net Zero Pathway Paris Aligned UCITS ETF -1C- USD	Miscellaneous	54.50	54.50	54.50	54.50	-2.83%	AI Prediction
XEON.EUR	Xtrackers II EUR Overnight Rate Swap UCITS ETF	Miscellaneous	149.60	149.64	149.60	149.63	0.03%	AI Prediction
XEOU.USD	Xtrackers MSCI EUROPE UCITS ETF Capitalisation 2C	Miscellaneous	23.18	23.18	23.18	23.18	-0.22%	AI Prediction
XEPA	Xtrackers Europe Net Zero Pathway Paris Aligned UCITS ETF Accum 1C EUR	Miscellaneous	41.43	41.66	41.43	41.66	0.96%	AI Prediction
XEQW	Xtrackers S&P 500 Equal Weight Swap UCITS ETF Accum-IC- USD	Miscellaneous	31.73	31.75	31.73	31.75	1.18%	AI Prediction
XESC	Xtrackers EURO STOXX 50 UCITS ETF Capitalisation 1C	Miscellaneous	102.64	103.46	102.64	103.40	0.35%	AI Prediction
XESX	Xtrackers EURO STOXX 50 UCITS ETF Distribution 1D	Miscellaneous	60.90	61.01	60.80	60.80	-0.38%	AI Prediction
XETH	Xtrackers Galaxy Physical Ethereum ETC	Miscellaneous	4.25	4.25	4.25	4.25	-1.82%	AI Prediction
XEWC	Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF	Miscellaneous	9.82	9.82	9.82	9.82	0.98%	AI Prediction
XFLN	Xtrackers (IE) plc - Xtrackers Floating Rate Notes Active UCITS ETF Accum-1C- EUR	Miscellaneous	28.11	28.11	28.11	28.11		AI Prediction
XFVT	Xtrackers Vietnam Swap UCITS ETF 1C Capitalisation	Miscellaneous	32.85	32.90	32.85	32.90	-2.36%	AI Prediction
XG11	Xtrackers MSCI Global SDG 11 Sustainable Cities UCITS ETF	Miscellaneous	32.89	32.89	32.89	32.89	-0.11%	AI Prediction
XG7G	Xtrackers II Global Inflation-Linked Bond UCITS ETF	Miscellaneous	87.67	87.67	87.44	87.48	-0.09%	AI Prediction
XG7S	Xtrackers II Global Government Bond UCITS ETF 5C Capitalisation	Miscellaneous	202.33	202.33	202.23	202.23	0.17%	AI Prediction
XGBG	Xtrackers II SICAV - Xtrackers II Global Government Bond UCITS ETF -3D-CHF Hedged- Distribution	Miscellaneous	8.04	8.04	8.04	8.04	0.00%	AI Prediction
XGLD.USD	Xtrackers Physical Gold ETC 2010-15.6.60 Physical Gold Commodity	Miscellaneous	389.15	389.15	383.15	383.15	-1.02%	AI Prediction
XGSD	Xtrackers STOXX GLOBAL SELECT DIVIDEND 100 SWAP UCITS ETF Distribution 1D	Miscellaneous	34.74	34.93	34.74	34.90	1.32%	AI Prediction
XHYG	Xtrackers II EUR HIGH YIELD CORPORATE BOND UCITS ETF (DR) Distribution 1D	Miscellaneous	14.64	14.71	14.64	14.71	0.41%	AI Prediction
XIFE	Xtrackers Global Infrastructure ESG UCITS ETF 1C Accum-1C- USD	Miscellaneous	29.73	29.73	29.73	29.73	0.10%	AI Prediction
XIUS	Xtrackers (IE) plc - Xtrackers MSCI USA Swap II UCITS ETF Accum-1C- USD	Miscellaneous	25.88	25.88	25.88	25.88	0.39%	AI Prediction
XJSE.JPY	Xtrackers II Japan Government Bond UCITS ETF -1C- Capitalisation	Miscellaneous	1085.55	1085.55	1085.55	1085.55	1.13%	AI Prediction
XLBS.USD	Invesco Materials S&P US Select Sector UCITS ETF	Miscellaneous	637.90	637.90	637.90	637.90	0.00%	AI Prediction
XLCS.USD	Invesco Communications S&P US Select Sector UCITS ETF	Miscellaneous	93.18	93.52	93.11	93.11	-1.48%	AI Prediction
XLDX	Xtrackers LevDAX Daily Swap UCITS ETF Capitalisation 1C	Miscellaneous	262.85	262.85	261.95	261.95	-0.15%	AI Prediction
XLES.USD	Invesco Energy S&P US Select Sector UCITS ETF	Miscellaneous	788.60	793.30	786.70	793.30	2.68%	AI Prediction
XLFS.USD	Invesco Financials S&P US Select Sector UCITS ETF	Miscellaneous	440.25	440.25	440.25	440.25	-0.84%	AI Prediction
XLIS.USD	Invesco Industrials S&P US Select Sector UCITS ETF	Miscellaneous	1018.00	1018.00	1018.00	1018.00	0.26%	AI Prediction
XLKS.USD	Invesco Technology S&P US Select Sector UCITS ETF	Miscellaneous	1019.20	1027.80	1019.20	1026.00	-0.08%	AI Prediction
XLMW	WisdomTree Physical Crypto Mega Cap Equal Weight	Miscellaneous	8.00	8.00	8.00	8.00	-0.73%	AI Prediction
XLMW.USD	WisdomTree Physical Crypto Mega Cap Equal Weight	Miscellaneous	10.06	10.06	10.03	10.05	15.99%	AI Prediction
XLPE.USD	Xtrackers LPX MM PRIVATE EQUITY UCITS ETF Capitalisation 1C	Miscellaneous	125.80	126.14	124.90	124.90	1.02%	AI Prediction
XLPS.USD	Invesco Consumer Staples S&P US Select Sector UCITS ETF Accum USD	Miscellaneous	758.00	758.00	758.00	758.00	0.03%	AI Prediction
XLS	Xlife Sciences Ltd.	Commercial Services	18.15	18.15	17.85	17.85	-1.65%	AI Prediction
XLUS.USD	Invesco Utilities S&P US Select Sector UCITS ETF	Miscellaneous	664.90	667.00	664.90	667.00	0.97%	AI Prediction
XLVS.USD	Invesco Health Care S&P US Select Sector UCITS ETF	Miscellaneous	800.30	800.50	800.30	800.50	-1.11%	AI Prediction
XLYS.USD	Invesco Consumer Discretionary S&P US Select Sector UCITS ETF	Miscellaneous	834.40	834.40	834.40	834.40	-0.52%	AI Prediction
XMAI	Xtrackers MSCI EM Asia Screened Swap UCITS ETF-1C- Capitalisation	Miscellaneous	82.14	82.14	82.14	82.14	-2.72%	AI Prediction
XMAW.USD	Xtrackers MSCI AC World Screened UCITS ETF Accum Shs -1C- EUR	Miscellaneous	56.97	57.13	56.97	57.06	-0.54%	AI Prediction
XMBR	Xtrackers MSCI BRAZIL UCITS ETF Capitalisation 1C	Miscellaneous	53.73	53.73	53.59	53.59	1.02%	AI Prediction
XMCH	Xtrackers MSCI CHINA UCITS ETF Capitalisation 1C	Miscellaneous	14.35	14.35	14.35	14.35	0.27%	AI Prediction
XMCJ	Xtrackers MSCI JAPAN UCITS ETF Capitalisation 7C	Miscellaneous	40.30	40.30	40.30	40.30	0.00%	AI Prediction
XMEM	Xtrackers MSCI Emerging Markets Swap UCITS ETF Capitalisation 1C	Miscellaneous	67.25	67.29	67.25	67.29	-2.01%	AI Prediction
XMEU	Xtrackers MSCI EUROPE UCITS ETF Capitalisation 1C	Miscellaneous	109.44	109.68	109.30	109.64	0.27%	AI Prediction
XMEX	Xtrackers SICAV - MSCI Mexico UCITS ETF	Miscellaneous	7.29	7.29	7.29	7.29	2.16%	AI Prediction
XMGA.USD	Amundi MSCI Ex USA Mega Cap UCITS ETF AccumUSD	Miscellaneous	11.87	11.89	11.87	11.89	0.42%	AI Prediction
XMJP.JPY	Xtrackers MSCI JAPAN UCITS ETF Capitalisation 1C	Miscellaneous	18842.00	18960.00	18842.00	18934.00	-1.19%	AI Prediction
XMME	Xtrackers MSCI Emerging Markets UCITS ETF	Miscellaneous	73.02	73.75	73.00	73.55	-2.10%	AI Prediction
XMOV.USD	Xtrackers Future Mobility UCITS ETF	Miscellaneous	137.56	137.56	137.56	137.56	-3.10%	AI Prediction
XMTW	Xtrackers MSCI TAIWAN UCITS ETF Capitalisation 1C	Miscellaneous	121.92	122.02	120.70	120.70	-0.30%	AI Prediction
XMUS	Xtrackers MSCI USA SWAP UCITS ETF Capitalisation 1C	Miscellaneous	183.02	183.80	182.94	183.74	0.49%	AI Prediction
XMWO	Xtrackers MSCI WORLD SWAP UCITS ETF Capitalisation 1C	Miscellaneous	124.70	124.72	124.70	124.72	0.00%	AI Prediction
XNAS	Xtrackers NASDAQ 100 UCITS ETF Accum-1C- USD	Miscellaneous	55.23	55.53	55.23	55.53	-0.31%	AI Prediction
XNDQ	Xtrackers NASDAQ 100 Swap UCITS ETF Accum-1C- USD	Miscellaneous	35.63	35.95	35.63	35.95	0.79%	AI Prediction
XNIF	Xtrackers NIFTY 50 SWAP UCITS ETF Capitalisation 1C	Miscellaneous	195.54	195.54	195.54	195.54	1.22%	AI Prediction
XNJG.JPY	Xtrackers Japan Net Zero Pathway Paris Aligned UCITS ETF Accum 1C USD	Miscellaneous	7710.00	7710.00	7710.00	7710.00	0.03%	AI Prediction
XNJP.JPY	Xtrackers Nikkei 225 UCITS ETF (DR) Distribution 1D	Miscellaneous	6989.00	7047.00	6987.00	7043.00	-1.11%	AI Prediction
XNUS	Xtrackers USA Net Zero Pathway Paris Aligned UCITS ETF Accum 1C USD	Miscellaneous	46.98	46.98	46.98	46.98	0.43%	AI Prediction
XNZE	Xtrackers EMU Net Zero Pathway Paris Aligned UCITS ETF	Miscellaneous	52.33	52.33	52.33	52.33	1.36%	AI Prediction
XNZW	Xtrackers World Net Zero Pathway Paris Aligned UCITS ETF	Miscellaneous	53.92	53.92	53.92	53.92	0.90%	AI Prediction
XPXD	Xtrackers SICAV - Xtrackers MSCI Pacific ex Japan UCITS ETF -1C- Capitalisation	Miscellaneous	73.38	73.38	73.38	73.38	0.88%	AI Prediction
XRPL	CoinShares XRP ETP	Miscellaneous	32.41	32.44	32.41	32.44	3.81%	AI Prediction
XRPL.EUR	CoinShares XRP ETP	Miscellaneous	35.10	35.13	35.10	35.13	-1.11%	AI Prediction
XRPL.USD	CoinShares XRP ETP	Miscellaneous	40.30	40.30	40.05	40.10	-3.09%	AI Prediction
XRPW	WisdomTree Physical XRP Exchange Traded Product 2024-Open end on Compass Crypto Reference Index XRP	Miscellaneous	36.41	36.44	36.41	36.44	8.04%	AI Prediction
XRPW.USD	WisdomTree Physical XRP Exchange Traded Product 2024-Open end on Compass Crypto Reference Index XRP	Miscellaneous	42.42	42.42	42.42	42.42	-2.93%	AI Prediction
XRS2	Xtrackers Russell 2000 UCITS ETF	Miscellaneous	356.15	356.45	355.70	355.70	0.20%	AI Prediction
XSDX	Xtrackers ShortDAX Daily Swap UCITS ETF Capitalisation 1C	Miscellaneous	8.55	8.55	8.55	8.55	0.25%	AI Prediction
XSGI	Xtrackers S&P Global Infrastructure Swap UCITS ETF Capitalisation 1C	Miscellaneous	66.10	66.10	66.10	66.10	-0.33%	AI Prediction
XSLI	Xtrackers SLI UCITS ETF Distribution 1D	Miscellaneous	242.70	243.20	242.40	243.20	0.10%	AI Prediction
XSMC	Xtrackers Switzerland UCITS ETF Capitalisation 1C	Miscellaneous	181.44	181.44	181.10	181.38	0.06%	AI Prediction
XSMI	Xtrackers Switzerland UCITS ETF Distribution 1D	Miscellaneous	149.10	149.34	148.90	149.30	0.08%	AI Prediction
XSPX	Xtrackers S&P 500 SWAP UCITS ETF Capitalisation 1C	Miscellaneous	123.20	123.82	123.20	123.82	0.55%	AI Prediction
XUCD	Xtrackers MSCI USA Consumer Discretionary UCITS ETF	Miscellaneous	77.87	77.87	77.87	77.87	-0.93%	AI Prediction
XUCS	Xtrackers MSCI USA Consumer Staples UCITS ETF	Miscellaneous	40.89	40.89	40.89	40.89	0.91%	AI Prediction
XUEN	Xtrackers MSCI USA Energy UCITS ETF	Miscellaneous	47.17	47.17	47.17	47.17	1.17%	AI Prediction
XUFN	Xtrackers MSCI USA Financials UCITS ETF	Miscellaneous	33.01	33.20	33.01	33.16	-1.29%	AI Prediction
XUHC	Xtrackers MSCI USA Health Care UCITS ETF	Miscellaneous	53.04	53.04	53.04	53.04	-1.27%	AI Prediction
XUHY	Xtrackers USD High Yield Corporate Bond UCITS ETF	Miscellaneous	10.44	10.48	10.44	10.48	0.33%	AI Prediction
XUSA.USD	WisdomTree Issuer ICAV - WisdomTree Global EX-USA Quality Dividend Growth UCITS ETF AccumEUR	Miscellaneous	33.01	33.11	33.01	33.02	0.26%	AI Prediction
XUSE.USD	iShares MSCI World ex-USA UCITS ETF AccumUSD	Miscellaneous	7.01	7.04	7.01	7.04	-0.20%	AI Prediction
XUTC	Xtrackers MSCI USA Information Technology UCITS ETF	Miscellaneous	134.52	134.82	134.52	134.72	0.07%	AI Prediction
XUTD	Xtrackers II US Treasuries UCITS ETF	Miscellaneous	155.43	155.43	155.43	155.43	1.86%	AI Prediction
XWCH	Xtrackers MSCI World UCITS ETF Accum -3D- Hedged CHF	Miscellaneous	12.53	12.56	12.53	12.56	0.14%	AI Prediction
XWTS	Xtrackers MSCI World Communication Services UCITS ETF	Miscellaneous	26.06	26.09	26.06	26.09	1.24%	AI Prediction
XXBT	Xtrackers Galaxy Physical Bitcoin ETC	Miscellaneous	8.87	8.87	8.87	8.87	-1.68%	AI Prediction
XXXI	Xtrackers MSCI China A UCITS ETF Capitalisation -1C-	Miscellaneous	33.93	33.93	33.93	33.93	0.25%	AI Prediction
XYLF	Global X ETFs ICAV-Global X S&P 500Covered Call UCITS ETF USD	Miscellaneous	12.60	12.62	12.59	12.59	-0.65%	AI Prediction
XZBU	Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF Accum Shs -1C- USD	Miscellaneous	35.76	35.76	35.76	35.76	-0.28%	AI Prediction
XZDZ	Xtrackers (IE) PLC - Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF -1D- EUR	Miscellaneous	37.59	37.59	37.59	37.59	-2.05%	AI Prediction
XZEM	Xtrackers MSCI Emerging Markets ESG UCITS ETF Accum Shs -1C- USD	Miscellaneous	54.25	54.25	54.25	54.25	-2.20%	AI Prediction
XZEU	Xtrackers MSCI Europe ESG UCITS ETF Accum EUR	Miscellaneous	33.69	33.75	33.69	33.75	-1.13%	AI Prediction
XZEW	Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF Accum Shs -1C- USD	Miscellaneous	48.51	48.51	48.48	48.48	0.93%	AI Prediction
XZMJ.JPY	Xtrackers MSCI Japan ESG UCITS ETF Accum Shs -1C- USD	Miscellaneous	5293.00	5293.00	5288.00	5288.00	-0.21%	AI Prediction
XZMU	Xtrackers MSCI USA ESG UCITS ETF Accum Shs -1C- USD	Miscellaneous	65.70	65.70	65.70	65.70	0.44%	AI Prediction
XZSP	Xtrackers S&P 500 Score & Screened UCITS ETF Accum -1C- USD	Miscellaneous	55.86	55.86	55.86	55.86	0.23%	AI Prediction
XZW0	Xtrackers MSCI World ESG UCITS ETF Accum Shs -1C- USD	Miscellaneous	44.66	44.77	44.63	44.72	0.31%	AI Prediction
XZWG	Xtrackers II ESG Global Government Bond UCITS ETF -1D- Distribution	Miscellaneous	5.04	5.05	5.04	5.05	0.03%	AI Prediction
YCSH.EUR	iShares III PLC - iShares EUR Cash UCITS ETF	Miscellaneous	15.55	15.55	15.55	15.55	0.03%	AI Prediction
YMAG	YieldMax Big Tech Option Income UCITS ETF USD	Miscellaneous	34.67	34.67	34.63	34.63	1.64%	AI Prediction
YPSN	Ypsomed Holding AG	Health Technology	357.20	366.80	357.20	366.80	1.44%	AI Prediction
ZAL	Zalando SE	Retail Trade	24.38	24.38	24.38	24.38	-2.67%	AI Prediction
ZEHN	Zehnder Group AG Class A	Producer Manufacturing	61.00	61.90	60.50	61.40	0.00%	AI Prediction
ZETH	Bitwise Physical Ethereum ETP	Miscellaneous	12.82	12.82	12.82	12.82	-3.39%	AI Prediction
ZETH.GBP	Bitwise Physical Ethereum ETP	Miscellaneous	12.35	12.35	12.34	12.34	2.61%	AI Prediction
ZETH.USD	Bitwise Physical Ethereum ETP	Miscellaneous	15.83	15.83	15.83	15.83	-0.42%	AI Prediction
ZGLD	Swisscanto (CH) Gold ETF EA CHF	Miscellaneous	972.20	976.20	962.00	966.70	-1.42%	AI Prediction
ZGLDEU.EUR	Swisscanto (CH) Gold ETF EA EUR	Miscellaneous	3313.00	3315.00	3267.00	3275.50	-2.00%	AI Prediction
ZGLDGB.GBP	Swisscanto (CH) Gold ETF EA GBP	Miscellaneous	2832.00	2832.00	2780.00	2803.00	-1.80%	AI Prediction
ZGLDHC	Swisscanto (CH) Gold ETF EAH CHF	Miscellaneous	812.80	817.70	803.00	803.50	-2.16%	AI Prediction
ZGLDHE.EUR	Swisscanto (CH) Gold ETF EAH EUR	Miscellaneous	1982.40	1986.60	1960.00	1960.00	-2.27%	AI Prediction
ZGLDHG.GBP	Swisscanto (CH) Gold ETF Anteile -EAH (GBP)-	Miscellaneous	2103.00	2106.00	2097.50	2097.50	-1.06%	AI Prediction
ZGLDUS.USD	Swisscanto (CH) Gold ETF EA USD	Miscellaneous	3775.50	3790.00	3725.00	3737.00	-1.98%	AI Prediction
ZM.USD	Zoom Communications, Inc. Class A	Technology Services	88.85	88.85	88.10	88.10		AI Prediction
ZPAL	Swisscanto (CH) Palladium ETF EA CHF	Miscellaneous	298.00	302.10	298.00	299.95	-1.33%	AI Prediction
ZPLA	Swisscanto (CH) Platinum ETF EA CHF	Miscellaneous	383.90	387.00	382.55	387.00	1.31%	AI Prediction
ZSIL	Swisscanto (CH) Silver ETF EA CHF	Miscellaneous	134.22	136.00	133.84	134.90	-2.22%	AI Prediction
ZSILEU.EUR	Swisscanto (CH) Silver ETF EA EUR	Miscellaneous	461.40	461.40	455.05	455.45	-2.82%	AI Prediction
ZSILHC	Swisscanto (CH) Silver ETF EAH CHF	Miscellaneous	96.63	98.21	95.47	96.41	-3.27%	AI Prediction
ZSILHE.EUR	Swisscanto (CH) Silver ETF EAH EUR	Miscellaneous	276.90	276.90	273.50	273.50	-3.12%	AI Prediction
ZSILUS.USD	Swisscanto (CH) Silver ETF EA USD	Miscellaneous	520.00	528.40	518.10	519.00	-2.94%	AI Prediction
ZTS.USD	Zoetis, Inc. Class A	Health Technology	126.21	126.21	126.21	126.21	0.00%	AI Prediction
ZUBN	Zublin Immobilien Holding AG	Finance	54.80	54.80	54.80	54.80	3.40%	AI Prediction
ZUGER	Zuger Kantonalbank AG	Finance	10450.00	10650.00	10350.00	10650.00	2.90%	AI Prediction
ZUGN	Zug Estates Holding AG Class B	Finance	2150.00	2190.00	2150.00	2160.00	0.93%	AI Prediction
ZURN	Zurich Insurance Group Ltd	Finance	618.00	620.80	613.20	618.00	0.62%	AI Prediction