Home

Switzerland SIX — StockPricePredictions.com

Last build: 2026-10-12T23:03:42Z
Switzerland flagSwitzerland
AllBXSIX
SymbolNameSectorOpenHighLowCloseChange%Signal
100DMulti Units LU - Amundi FTSE 100Miscellaneous173.54174.18173.54174.18-2.04%AI Prediction
100GBAUBS (Lux) Fund Solutions - UBS FTSE 100 UCITS ETF -GBP dis- DistributionMiscellaneous107.88107.88107.88107.882.04%AI Prediction
100GBA.GBPUBS (Lux) Fund Solutions - UBS FTSE 100 UCITS ETF -GBP dis- DistributionMiscellaneous97.9797.9797.9797.972.09%AI Prediction
1VIC1Valour Internet Computer Physical StakingMiscellaneous0.470.470.470.4711.01%AI Prediction
27IT.USDshares V Plc - Ishares Ibonds Dec 2027 Term USD Treasury Ucits ETF USDMiscellaneous5.115.115.115.110.07%AI Prediction
29GA.EURiShares iBonds Dec 2029 Term EUR Corp UCITS ETF AccumEURMiscellaneous5.285.285.285.280.03%AI Prediction
29GI.EURiShares iBonds Dec 2029 Term EUR Corp UCITS ETF EURMiscellaneous5.055.055.055.050.11%AI Prediction
29ID.USDiShares V PLC - iShares iBonds Dec 2029 Term USD Corp UCITS ETF USDMiscellaneous5.085.085.085.080.17%AI Prediction
29IT.USDIshares V Plc - Ishares Ibonds Dec 2029 Term USD Treasury Ucits ETF USDMiscellaneous5.065.065.065.060.36%AI Prediction
30IA.EURIshares Ibonds Dec 2030 Term EUR Corp Ucits ETF AccumEURMiscellaneous5.265.275.255.25-0.35%AI Prediction
30ID.USDIshares Ibonds Dec 2030 Term USD Corp Ucits ETF USDMiscellaneous5.045.045.045.040.43%AI Prediction
30IG.EURIshares Ibonds Dec 2030 Term EUR Corp Ucits ETF EURMiscellaneous5.015.015.015.010.28%AI Prediction
31ID.USDISHARES IBONDS DEC 2031 TERM USD CORP UCITS ETF USDMiscellaneous4.924.944.924.920.10%AI Prediction
31IG.EURiShares iBonds Dec 2031 Term EUR Cor Ucits ETF - EURMiscellaneous4.884.884.884.88-0.01%AI Prediction
32ID.USDIshares Ibonds Dec 2032 Term USD Corp UCITS ETF USDMiscellaneous4.844.844.844.84-0.14%AI Prediction
32XG.EURiShares iBonds Dec 2032 Term EUR Corp UCITS ETF EURMiscellaneous4.824.824.824.82-0.23%AI Prediction
33GI.EURIshares Ibonds Dec 2033 Term Eur Corp Ucits Etf - EURMiscellaneous4.774.774.774.770.03%AI Prediction
33ID.USDIshares Ibonds Dec 2033 Term USD Corp UCITS ETF USDMiscellaneous4.794.794.794.79-1.38%AI Prediction
34GI.EURiShares iBonds Dec 2034 Term EUR Corp UCITS ETF - EURMiscellaneous4.754.754.744.74-0.19%AI Prediction
34ID.USDIshares Ibonds Dec 2034 Term USD Corp Ucits ETF USDMiscellaneous4.784.784.784.780.21%AI Prediction
3D3DRobeco Ucits ICAV - Robeco 3D European Equity UCITS ETFMiscellaneous6.166.166.166.160.41%AI Prediction
3D3D.USDRobeco Ucits ICAV - Robeco 3D European Equity UCITS ETFMiscellaneous7.397.397.397.39-2.84%AI Prediction
3DGLRobeco UCITS ICAV - Robeco 3D Global Equity UCITS ETF AccumUSDMiscellaneous5.975.975.975.970.73%AI Prediction
3DGL.USDRobeco UCITS ICAV - Robeco 3D Global Equity UCITS ETF AccumUSDMiscellaneous7.177.177.177.170.22%AI Prediction
3DUS.USDRobeco UCITS ICAV - Robeco 3D US Equity UCITS ETF AccumUSDMiscellaneous7.047.047.047.040.63%AI Prediction
400X.USDSSgA SPDR ETFs Europe I Plc - S&P 400 US Mid Cap UCITS ETFMiscellaneous11.7111.7111.7111.71-3.21%AI Prediction
4BRZ.USDiShares MSCI Brazil UCITS ETF (DE)Miscellaneous62.0562.0561.8261.980.78%AI Prediction
500E.EURAmundi Index Solutions - S&P 500 UCITS ETFMiscellaneous139.80139.90139.80139.900.47%AI Prediction
500USD.USDAmundi Index Solutions - S&P 500 UCITS ETFMiscellaneous156.42156.42156.24156.240.17%AI Prediction
500X.USDState Street SPDR S&P 500 Leaders UCITS ETF Accum Shs USDMiscellaneous57.4157.4357.2857.280.17%AI Prediction
5ESGE.EURUBS S&P 500 Scored & Screened UCITS ETF Accum Shs -h EURMiscellaneous43.4843.4843.4843.480.64%AI Prediction
5ESGG.GBPUBS S&P 500 Scored & Screened UCITS ETF-h GBPMiscellaneous45.6345.6345.5345.530.21%AI Prediction
5ESGSUBS S&P 500 Scored & Screened UCITS ETF Accum Shs -h CHFMiscellaneous6.346.356.326.33-0.03%AI Prediction
5OGE.EUROssiam Shiller Barclays Cape Global Sector Value TR Shs -UCITS ETF 1C (EUR)- CapitalisationMiscellaneous154.94154.94154.82154.82-3.08%AI Prediction
5PXE.USDInvesco Markets PLC - Invesco S&P 500 Scored & Screened UCITS ETFMiscellaneous109.20109.20109.20109.200.37%AI Prediction
600X.EURState Street SPDR STOXX Europe 600 SRI UCITS ETF Accum Unhedged EURMiscellaneous37.8537.8537.8437.840.66%AI Prediction
A01U.USDBNP PARIBAS EASY II Bloomberg US Treasury 0-1Y UCITS ETF Accum USDMiscellaneous10.8310.8310.8310.830.38%AI Prediction
AADA21Shares Cardano ADA ETPMiscellaneous4.154.154.154.158.98%AI Prediction
AADA.USD21Shares Cardano ADA ETPMiscellaneous4.514.534.374.372.72%AI Prediction
AAPLApple Inc.Electronic Technology279.25279.25279.25279.251.25%AI Prediction
AAPL.USDApple Inc.Electronic Technology312.50312.50312.50312.500.00%AI Prediction
AASI.EURAmundi MSCI Em Asia Shs -UCITS ETF- CapitalisationMiscellaneous59.4159.4259.4159.42-0.72%AI Prediction
AASU.USDAmundi MSCI Em Asia UCITS ETF Capitalisation USDMiscellaneous66.4466.4465.8065.80-1.23%AI Prediction
AAXJSI.USDUBS (Irl) ETF PLC - UBS MSCI AC Asia ex Japan Selection UCITS ETF Accum USDMiscellaneous26.0026.0026.0026.00-2.99%AI Prediction
ABBA21Shares Bitcoin Suisse Index ETPMiscellaneous25.6625.6625.6625.661.85%AI Prediction
ABBNABB Ltd.Producer Manufacturing79.7880.4079.6880.020.48%AI Prediction
ABBNEABB Ltd. TEMPProducer Manufacturing80.1480.5079.8680.240.96%AI Prediction
ABCH.USD21Shares Bitcoin Cash ETPMiscellaneous11.0111.0111.0111.01-3.46%AI Prediction
ABLDSLeonteq Adaptivv Bitcoin Gold ETFMiscellaneous21.3921.3921.3921.39-1.31%AI Prediction
ABNB.USD21Shares Binance BNB ETPMiscellaneous49.7649.7649.0049.000.78%AI Prediction
ABOLD.USDAdaptivv Bitcoin Gold ETF 2025-open end Exchange Traded ProductMiscellaneous20.6220.6220.6220.622.61%AI Prediction
ABTC21Shares Bitcoin ETPMiscellaneous22.5522.7522.5522.751.68%AI Prediction
ABTC.EUR21Shares Bitcoin ETPMiscellaneous24.7124.7124.5224.521.51%AI Prediction
ABTC.GBP21Shares Bitcoin ETPMiscellaneous20.5520.5520.5520.55-3.90%AI Prediction
ABTC.JPY21Shares Bitcoin ETPMiscellaneous4377.504377.504377.504377.502.35%AI Prediction
ABTC.USD21Shares Bitcoin ETPMiscellaneous27.6827.6827.1427.14-0.82%AI Prediction
ACCUKDUBS (Irl) Fund Solutions Plc - MSCI ACWI SF UCITS ETFMiscellaneous205.60205.60205.60205.600.39%AI Prediction
ACES.EURBNP Paribas Easy SICAV - ESG Enhanced EUR Corp Bond -UCITS ETF- CapitalisationMiscellaneous10.7210.7210.7210.720.13%AI Prediction
ACEUKD.EURUBS (Irl) Fund Solutions Plc - MSCI ACWI SF UCITS ETFMiscellaneous254.55254.55254.50254.500.65%AI Prediction
ACGUKD.GBPUBS (Irl) Fund Solutions Plc - MSCI ACWI SF UCITS ETFMiscellaneous287.00287.00287.00287.000.12%AI Prediction
ACLNAccelleron Industries AGProducer Manufacturing70.7071.5070.6570.850.21%AI Prediction
ACLNEAccelleron Industries AG TEMPProducer Manufacturing71.4571.7571.0571.350.00%AI Prediction
ACPA.USDUBS (Irl) ETF plc - UBS MSCI ACWI Climate Paris Aligned UCITS ETF Accum USDMiscellaneous23.9623.9623.9623.960.23%AI Prediction
ACPAA.AUDUBS MSCI ACWI Climate Paris Aligned UCITS ETF Accum-HAUD- AUDMiscellaneous8.148.148.148.143.78%AI Prediction
ACPACUBS (Irl) ETF plc - UBS MSCI ACWI Climate Paris Aligned UCITS ETF Accum-hCHF- AccMiscellaneous6.466.466.466.460.55%AI Prediction
ACPAE.EURUBS (Irl) ETF plc - UBS MSCI ACWI Climate Paris Aligned UCITS ETF Accum-hEUR- EURMiscellaneous7.297.307.287.280.05%AI Prediction
ACPAG.GBPUBS (Irl) ETF plc - UBS MSCI ACWI Climate Paris Aligned UCITS ETF Accum-HGBP- GBPMiscellaneous8.118.118.118.110.56%AI Prediction
ACPAU.USDUBS (Irl) ETF plc - UBS MSCI ACWI Climate Paris Aligned UCITS ETF Accum-HUSD- USDMiscellaneous9.029.029.029.020.34%AI Prediction
ACUUKD.USDUBS (Irl) Fund Solutions Plc - MSCI ACWI SF UCITS ETFMiscellaneous314.70314.70314.70314.70-0.41%AI Prediction
ACWIState Street SPDR MSCI All Country World UCITS ETF Accum Shs USDMiscellaneous275.00275.50274.90275.300.57%AI Prediction
ACWIA.USDUBS (Irl) Fund Solutions Plc - MSCI ACWI SF UCITS ETFMiscellaneous267.55267.55266.15266.15-0.04%AI Prediction
ACWIE.EURUBS (Irl) Fund Solutions Plc - MSCI ACWI SF UCITS ETFMiscellaneous285.50285.50284.25284.250.09%AI Prediction
ACWIJ.JPYUBS (Irl) Fund Solutions Plc - MSCI ACWI SF UCITS ETFMiscellaneous2844.502844.502844.502844.50-0.72%AI Prediction
ACWISUBS (Irl) Fund Solutions Plc - MSCI ACWI SF UCITS ETFMiscellaneous250.70250.90250.00250.200.18%AI Prediction
ACWIU.USDUBS (Irl) Fund Solutions Plc - MSCI ACWI SF UCITS ETFMiscellaneous351.30351.30349.60349.700.03%AI Prediction
ACWUKD.USDUBS (Irl) Fund Solutions Plc - MSCI ACWI SF UCITS ETFMiscellaneous213.55213.65213.55213.550.09%AI Prediction
ADAS.USDCoinShares Cardano Staking ETPMiscellaneous0.260.260.260.26-6.81%AI Prediction
ADAWWisdomTree Physical CardanoMiscellaneous2.642.642.642.644.12%AI Prediction
ADAW.USDWisdomTree Physical CardanoMiscellaneous3.113.113.113.111.02%AI Prediction
ADBEAdobe Inc.Technology Services192.74192.74192.74192.74-5.96%AI Prediction
ADBE.USDAdobe Inc.Technology Services233.20233.20233.20233.20-0.47%AI Prediction
ADEBitcoin Group SEFinance27.0427.0426.2426.24-0.23%AI Prediction
ADENAdecco Group AGCommercial Services23.9023.9021.8821.88-8.22%AI Prediction
ADLU.USDBNP PARIBAS EASY II Bloomberg US Treasury 25Y+ UCITS ETF Accum USDMiscellaneous8.908.908.908.901.36%AI Prediction
ADOT.USD21Shares Polkadot ETPMiscellaneous0.600.610.590.595.66%AI Prediction
ADSadidas AGConsumer Non-Durables146.00146.00146.00146.000.00%AI Prediction
ADSICLeonteq Securities Limited. Guernsey Branch 2023-open end Underlying TrackerMiscellaneous28.8628.8628.8628.86-1.03%AI Prediction
ADVNAdval Tech Holding AGProducer Manufacturing41.2041.2041.0041.00-2.84%AI Prediction
ADWIE.EURLeonteq Securities AG, Guernsey Branch Exchange Traded Product 2025-open endMiscellaneous27.2327.2327.2327.23-0.69%AI Prediction
ADXNAddex Therapeutics LtdHealth Technology0.020.020.020.020.86%AI Prediction
ADYENAdyen NVCommercial Services899.20899.20899.20899.200.00%AI Prediction
AEEM.EURAmundi MSCI Emerging Markets Swap -UCITS ETF EUR C- CapitalisationMiscellaneous7.917.917.917.910.06%AI Prediction
AEMAgnico Eagle Mines LimitedNon-Energy Minerals151.00151.00151.00151.00-5.28%AI Prediction
AEM.USDAgnico Eagle Mines LimitedNon-Energy Minerals200.20200.20200.20200.200.00%AI Prediction
AEMDAmundi Core MSCI Emerging Markets -UCITS ETF DR- DistributionMiscellaneous71.5471.5471.5471.540.25%AI Prediction
AEMEAmundi Core MSCI Emerging Markets -UCITS ETF DR- CapitalisationMiscellaneous97.0897.0896.7696.76-0.25%AI Prediction
AEROMontana Aerospace AGElectronic Technology23.2023.4023.1523.300.87%AI Prediction
AETH21Shares Ethereum ETPMiscellaneous22.8723.0222.8723.021.32%AI Prediction
AETH.EUR21Shares Ethereum ETPMiscellaneous25.2525.2525.2525.252.14%AI Prediction
AETH.GBP21Shares Ethereum ETPMiscellaneous21.4321.4321.4321.433.30%AI Prediction
AETH.USD21Shares Ethereum ETPMiscellaneous28.2928.2927.7027.701.00%AI Prediction
AEUSE.EURBNP Paribas Easy SICAV - ESG Enhanced Europe -UCITS ETF- CapitalisationMiscellaneous12.7612.7612.7612.760.65%AI Prediction
AEVSAEVIS VICTORIA SAHealth Services15.2015.2515.0015.10-0.98%AI Prediction
AFLE.EURAmundi Index Solutions - USD Flo Rate Corp Bd ESG UCITS ETFMiscellaneous56.6156.6156.6156.610.00%AI Prediction
AFLT.USDAmundi Index Solutions - USD Flo Rate Corp Bd ESG UCITS ETFMiscellaneous139.12139.69138.88139.690.24%AI Prediction
AFXCarl Zeiss Meditec AGHealth Technology23.1223.1223.1223.120.00%AI Prediction
AGFirst Majestic Silver Corp.Non-Energy Minerals14.7514.7514.7514.756.90%AI Prediction
AG.USDFirst Majestic Silver Corp.Non-Energy Minerals17.1417.1417.1417.14-0.75%AI Prediction
AGEB.USDAmundi Index Solutions - Amundi USD Emerging Markets Government Bond UCITS ETF DR- USD- CapitalisationMiscellaneous149.41149.41149.41149.41-0.68%AI Prediction
AGED.USDiShares Ageing Population UCITS ETFMiscellaneous10.2610.2910.2610.290.55%AI Prediction
AGGG.USDiShares Core Global Aggregate Bond UCITS ETF USDMiscellaneous4.204.204.204.20-0.24%AI Prediction
AGGH.EURiShares Core Global Aggregate Bond UCITS ETF Accum Hedged EURMiscellaneous4.834.834.814.810.31%AI Prediction
AGGSiShares Core Global Aggregate Bond UCITS ETF Accum Hedged CHFMiscellaneous4.364.394.364.380.11%AI Prediction
AGGU.USDiShares Core Global Aggregate Bond UCITS ETF Accum Hedged USDMiscellaneous5.745.745.745.74-0.06%AI Prediction
AGYCBNP PARIBAS EASY II Global High Yield Opportunities UCITS ETF Accum (H) CHFMiscellaneous10.1610.1610.1610.160.00%AI Prediction
AI1Air Liquide SAProcess Industries159.06159.06159.06159.061.16%AI Prediction
AIAA.USDiShares AI Adopters & Applications UCITS ETF Accum Shs USDMiscellaneous6.206.206.206.200.00%AI Prediction
AIAILegal & General UCITS ETF Plc - Artificial IntelligenceMiscellaneous36.6036.6036.0036.00-0.55%AI Prediction
AIME.EURBNP PARIBAS EASY II MSCI Europe PAB UCITS ETF Accum - EURMiscellaneous13.6013.6313.6013.63-0.80%AI Prediction
AINF.USDiShares AI Infrastructure UCITS ETF Accum USDMiscellaneous11.9811.9811.7311.73-1.56%AI Prediction
AIPE.EURBNP PARIBAS EASY II EUR Credit PAB Opportunities UCITS ETF Accum Unhedged EURMiscellaneous11.3511.3511.3511.35-0.20%AI Prediction
AIPU.USDBNP PARIBAS EASY II USD Credit PAB Opportunities UCITS ETF Accum USDMiscellaneous11.7711.7711.7311.73-0.39%AI Prediction
AIRRFirst Trust Global Funds ICAV - First Trust Rba American Industrial Renaissance UCITS ETF Accum A USDMiscellaneous21.0921.0921.0921.090.19%AI Prediction
AISBP.USDObermatt Swiss Pearls Index ETPMiscellaneous93.6393.6393.6393.63-0.73%AI Prediction
AIUU.USDBNP PARIBAS EASY II MSCI USA PAB UCITS ETF Accum USDMiscellaneous16.9616.9616.9616.960.60%AI Prediction
AJASE.EURBNP Paribas Easy ESG Enhanced Japan UCITS ETF Accum Shs -CAP- EURMiscellaneous14.5014.5014.4914.50-1.49%AI Prediction
AJEUAS.USDUBS MSCI AC Asia ex Japan SF UCITS ETF Accum USDMiscellaneous284.75284.75282.85282.85-1.69%AI Prediction
AJUP.USD21Shares Celestia Staking ETPMiscellaneous15.5915.5915.5915.598.93%AI Prediction
AK8AAmundi Global Aggregate Bond 1-5Y ESG -DR- CapitalisationMiscellaneous48.9948.9948.9948.990.00%AI Prediction
ALAT.EURAmundi MSCI EM Latin AmericaMiscellaneous24.1924.2824.1924.250.92%AI Prediction
ALAU.USDAmundi MSCI EM Latin AmericaMiscellaneous27.1227.2027.0627.201.21%AI Prediction
ALB.USDAlbemarle CorporationProcess Industries101.36101.36101.36101.36-30.89%AI Prediction
ALCAlcon AGHealth Technology53.2653.7453.1653.440.56%AI Prediction
ALGO21Shares Algorand ETPMiscellaneous1.041.041.041.0410.64%AI Prediction
ALGO.USD21Shares Algorand ETPMiscellaneous1.291.291.291.2912.58%AI Prediction
ALLCBNP Paribas Easy SICAV - MSCI ACW -UCITS ETF- CapitalisationMiscellaneous9.579.579.579.570.50%AI Prediction
ALLNAllreal Holding AGFinance187.00187.60186.00186.00-0.32%AI Prediction
ALMAlmonty Industries Inc.Non-Energy Minerals11.1911.1911.1911.19-4.62%AI Prediction
ALPNAlpine Select AGMiscellaneous8.808.808.808.80-0.56%AI Prediction
ALSNALSO Holding AGDistribution Services199.80200.00196.80198.40-0.40%AI Prediction
ALTS21Shares Crypto Mid-Cap Index (ALTS) ETPMiscellaneous11.4411.4411.4411.440.00%AI Prediction
ALTS.USD21Shares Crypto Mid-Cap Index (ALTS) ETPMiscellaneous13.7613.7613.7613.760.10%AI Prediction
ALVAllianz SEFinance421.00421.00421.00421.000.00%AI Prediction
AMALHANetf ICAV - Saturna Al-Kawthar Global Focused Equity UCITS ETFMiscellaneous10.1410.1410.1410.140.20%AI Prediction
AMAT.USDApplied Materials, Inc.Producer Manufacturing328.50328.50328.50328.500.00%AI Prediction
AMDAdvanced Micro Devices, Inc.Electronic Technology542.30542.30534.60534.601.04%AI Prediction
AMD.USDAdvanced Micro Devices, Inc.Electronic Technology639.70639.70631.50631.500.00%AI Prediction
AMINAX.USDAMINA Crypto Asset Select Index ETPMiscellaneous29.0529.0529.0529.05-6.31%AI Prediction
AMRZAmrize LtdNon-Energy Minerals30.1230.5530.1230.471.33%AI Prediction
AMRZEAmrize Ltd TEMPNon-Energy Minerals30.3230.6730.0930.570.96%AI Prediction
AMSams-OSRAM AGElectronic Technology21.0621.0619.8019.85-5.92%AI Prediction
AMZNAmazon.com, Inc.Retail Trade212.90212.90212.90212.90-1.37%AI Prediction
AMZN.USDAmazon.com, Inc.Retail Trade262.00262.00262.00262.001.73%AI Prediction
ANAU.USDBNP PARIBAS EASY II Nasdaq 100 UCITS ETF Accum USDMiscellaneous26.9626.9826.7026.74-0.54%AI Prediction
ANRJ.USDAmundi Global Hydrogen UCITS ETF PartsMiscellaneous807.50807.50807.50807.501.23%AI Prediction
APEN.EUR21shares Pendle ETPMiscellaneous14.4414.4414.4414.449.29%AI Prediction
APEN.USD21shares Pendle ETPMiscellaneous13.3713.3713.1713.17-6.53%AI Prediction
APGNAPG SGA SACommercial Services202.00204.00200.00204.000.49%AI Prediction
APTBBitwise Aptos Staking ETPMiscellaneous0.700.700.690.69-2.13%AI Prediction
APTB.USDBitwise Aptos Staking ETPMiscellaneous0.930.930.880.882.02%AI Prediction
AQLS.USDLeonteq Alquant Long-Short Us Equity IndexMiscellaneous61.2761.2761.2761.270.15%AI Prediction
AQWAGlobal X Clean Water UCITS ETF AccumUSDMiscellaneous25.0625.0625.0625.06-0.42%AI Prediction
ARAWabrdn Future Raw Materials UCITS ETF AccumUSDMiscellaneous1.821.821.821.82-1.18%AI Prediction
ARAY.EUR21Shares Raydium ETPMiscellaneous12.9812.9812.9812.980.48%AI Prediction
ARAY.USD21Shares Raydium ETPMiscellaneous13.6213.6213.5113.51-6.57%AI Prediction
ARBNArbonia AGProducer Manufacturing4.604.624.544.540.78%AI Prediction
ARKGArk Genomic Revolution Ucits ETF AccumUSDMiscellaneous8.038.038.008.003.20%AI Prediction
ARKIARK Artificial Intelligence & Robotics UCITS ETF AccumUSDMiscellaneous9.959.959.939.941.71%AI Prediction
ARKKARK Innovation UCITS ETF Accum Shs USDMiscellaneous8.348.348.308.300.52%AI Prediction
ARKXARK Space & Defence Innovation UCITS ETF AccumUSDMiscellaneous4.604.604.604.602.46%AI Prediction
ARMRGlobal X Defence Tech UCITS ETFMiscellaneous22.1622.1622.1622.160.73%AI Prediction
ARMYHANetf ICAV - Future of European Defence Screened UCITS ETF AccumEURMiscellaneous8.618.618.618.61-3.71%AI Prediction
ARYNAryzta AGRetail Trade37.9538.0037.0537.75-0.79%AI Prediction
ASCCAbrdn Future Supply Chains UCITS ETF AccumUSDMiscellaneous1.311.311.311.31-0.95%AI Prediction
ASCNAscom Holding AGElectronic Technology6.056.065.935.95-1.33%AI Prediction
ASID.USDiShares USD Asia Investment Grade Corp Bond UCITS ETF AccumUSDMiscellaneous5.365.365.365.360.27%AI Prediction
ASMLASML Holding NVElectronic Technology1489.001490.001489.001490.000.00%AI Prediction
ASOL21Shares AG Solana ETPMiscellaneous61.9061.9061.9061.90-1.15%AI Prediction
ASOL.GBP21Shares AG Solana ETPMiscellaneous60.5660.5660.5660.564.04%AI Prediction
ASOL.USD21Shares AG Solana ETPMiscellaneous75.0775.2972.5672.59-1.20%AI Prediction
ASRUSA.USDUBS (Lux) Fund Solutions SICAV - UBS MSCI USA Socially Responsible UCITS ETF USD dis- DistributionMiscellaneous303.70303.70303.70303.700.50%AI Prediction
ASUI.USD21Shares Sui Staking ETPMiscellaneous32.0932.1030.8230.822.73%AI Prediction
ASWNASMALLWORLD AGConsumer Services0.780.890.780.8911.25%AI Prediction
AT1CInvesco Markets II PLC - Invesco USD AT1 CoCo Bond UCITS ETF Accum Shs Hedged CHFMiscellaneous42.4642.4642.4642.460.00%AI Prediction
AT1D.USDInvesco Markets II PLC - Invesco USD AT1 CoCo Bond UCITS ETF USDMiscellaneous18.6018.6018.5518.550.58%AI Prediction
AT1S.GBPInvesco Markets II PLC - Invesco USD AT1 CoCo Bond UCITS ETF Hedged GBPMiscellaneous33.4433.4433.4433.440.00%AI Prediction
AUCHAHUBS Gold hCHF ETF Units -CHF acc-Miscellaneous133.20133.20132.24132.78-0.42%AI Prediction
AUCOL&G Gold Mining UCITS ETFMiscellaneous90.6390.7489.4790.740.68%AI Prediction
AUEM.USDAmundi MSCI Emerging Markets Swap -UCITS ETF USD C- CapitalisationMiscellaneous8.878.878.808.80-0.77%AI Prediction
AUESG.AUDUBS (Irl) ETF PLC - UBS MSCI Australia Universal UCITS ETF Accum AUDMiscellaneous24.7124.8624.7124.820.53%AI Prediction
AUEUAH.EURUBS Gold hEUR ETF Units -EUR acc-Miscellaneous106.26106.28105.50105.86-0.26%AI Prediction
AUHCHAUBS MSCI Australia UCITS ETF Accum Shs h CHFMiscellaneous27.7127.7127.7127.711.41%AI Prediction
AUHEUA.EURUBS MSCI Australia UCITS ETF Accum Shs h EURMiscellaneous23.4523.5023.4523.500.75%AI Prediction
AUHUSA.USDUBS MSCI Australia UCITS ETF Accum Shs h USDMiscellaneous29.5729.8029.5729.77-0.40%AI Prediction
AUSAUWUBS MSCI Australia UCITS ETF Accum AUDMiscellaneous31.0031.0031.0031.00-0.83%AI Prediction
AUSAUW.AUDUBS MSCI Australia UCITS ETF Accum AUDMiscellaneous53.6353.6353.6353.630.90%AI Prediction
AUSAUY.AUDUBS MSCI Australia UCITS ETF Shs Dis AUDMiscellaneous39.7039.7039.7039.700.23%AI Prediction
AUSSD.USDBNP Paribas Easy ESG Enhanced US Ucits ETF Accum Shs USDMiscellaneous15.3015.3015.3015.300.39%AI Prediction
AUTNAutoneum Holding AGProducer Manufacturing125.20125.20122.20122.80-1.13%AI Prediction
AUUSIUBS ETF (CH) - UBS Gold ETF Units -USD acc-Miscellaneous111.10111.20110.60111.06-0.14%AI Prediction
AUUSI.USDUBS ETF (CH) - UBS Gold ETF Units -USD acc-Miscellaneous133.70133.70132.80133.10-0.55%AI Prediction
AVAV.USDAeroVironment, Inc.Electronic Technology151.94151.94151.94151.940.00%AI Prediction
AVAX21Shares Avalanche ETP 2021-ohne festen Verfall auf Avalanche Exchange Traded ProductMiscellaneous1.661.671.661.677.18%AI Prediction
AVAX.GBP21Shares Avalanche ETP 2021-ohne festen Verfall auf Avalanche Exchange Traded ProductMiscellaneous1.431.431.431.433.43%AI Prediction
AVAX.USD21Shares Avalanche ETP 2021-ohne festen Verfall auf Avalanche Exchange Traded ProductMiscellaneous2.012.011.971.973.58%AI Prediction
AVGOBroadcom Inc.Electronic Technology310.80310.80310.80310.803.65%AI Prediction
AVGO.USDBroadcom Inc.Electronic Technology362.50362.50362.50362.502.11%AI Prediction
AVOLAvolta AGRetail Trade42.3043.1441.6442.721.52%AI Prediction
AVSV.USDAvantis Global Small Cap Value UCITS ETF Accum I USDMiscellaneous28.3128.3128.3128.31-0.35%AI Prediction
AWDS.USDBNP Paribas Easy ESG Enhanced World UCITS ETF Accum Shs CAP USDMiscellaneous14.0014.0014.0014.00-0.64%AI Prediction
AWDU.USDBNP PARIBAS EASY II MSCI WORLD PAB UCITS ETFMiscellaneous13.3013.3313.3013.33-0.97%AI Prediction
AWESGUBS MSCI ACWI Universal UCITS ETF Dis Shs USDMiscellaneous20.7320.7320.7020.720.56%AI Prediction
AWESG.USDUBS MSCI ACWI Universal UCITS ETF Dis Shs USDMiscellaneous24.7324.7324.7324.730.00%AI Prediction
AWESGE.EURUBS MSCI ACWI Universal UCITS ETF Accum h EURMiscellaneous26.3926.3926.3926.390.28%AI Prediction
AWESGG.GBPUBS MSCI ACWI Universal UCITS ETF Accum Shs h GBPMiscellaneous29.6229.6229.6129.620.15%AI Prediction
AWESGJ.JPYUBS MSCI ACWI Universal UCITS ETF Accum h JPYMiscellaneous2710.502710.502707.002707.000.30%AI Prediction
AWESGSUBS MSCI ACWI Universal UCITS ETF Accum h CHFMiscellaneous22.3822.4122.3022.330.18%AI Prediction
AWESGTUBS MSCI ACWI Universal UCITS ETF dis hCHFMiscellaneous19.6819.6919.6419.650.04%AI Prediction
AWESGWUBS MSCI ACWI Universal UCITS ETF Accum h USDMiscellaneous27.6227.6227.6227.620.66%AI Prediction
AWESGW.USDUBS MSCI ACWI Universal UCITS ETF Accum h USDMiscellaneous33.1533.1533.1533.150.14%AI Prediction
AWEXXtrackers FTSE All-World Ex US UCITS ETF Accum-1C- USDMiscellaneous8.348.348.338.330.28%AI Prediction
AWSRIUBS MSCI ACWI Socially Responsible UCITS ETF USDMiscellaneous23.3823.3823.3823.38-0.11%AI Prediction
AWSRI.USDUBS MSCI ACWI Socially Responsible UCITS ETF USDMiscellaneous28.1228.1228.1228.12-1.06%AI Prediction
AWSRIA.USDUBS MSCI ACWI Socially Responsible UCITS ETF Accum Shs USDMiscellaneous30.7430.7430.5330.53-1.34%AI Prediction
AWSRIE.EURUBS MSCI ACWI Socially Responsible UCITS ETF Accum h EURMiscellaneous22.6122.6122.6122.610.00%AI Prediction
AWSRIH.GBPUBS MSCI ACWI Socially Responsible UCITS ETF dis hGBPMiscellaneous22.4322.4822.4322.45-0.16%AI Prediction
AWSRISUBS MSCI ACWI Socially Responsible UCITS ETF Accum h CHFMiscellaneous19.5619.5619.4719.49-0.23%AI Prediction
AWSRITUBS MSCI ACWI Socially Responsible UCITS ETF dis hCHFMiscellaneous17.3917.3917.3217.32-1.38%AI Prediction
AWSRIW.USDUBS MSCI ACWI Socially Responsible UCITS ETF Accum Shs h USDMiscellaneous27.6627.6627.6627.660.00%AI Prediction
AXEE.USDiShares Asia ex Japan Equity Enhanced Active UCITS ETFMiscellaneous8.848.848.848.840.47%AI Prediction
AXLM.USD21Shares Stellar XLM ETPMiscellaneous9.119.119.079.083.78%AI Prediction
AXP.USDAmerican Express CompanyFinance304.50304.50304.50304.50-6.28%AI Prediction
AXRP21Shares Ripple XRP ETPMiscellaneous31.2031.3030.4030.40-3.98%AI Prediction
AXRP.USD21Shares Ripple XRP ETPMiscellaneous37.7937.7936.8036.92-0.87%AI Prediction
AXTZ.USD21Shares Tezos ETPMiscellaneous1.841.841.841.842.03%AI Prediction
AZCOAllianz Smart EUR Corporate Bond 1-10Y Active UCITS ETF Accum EURMiscellaneous9.269.269.269.26AI Prediction
AZEQAllianz Smart Europe Equity Active UCITS ETF Accum EURMiscellaneous9.109.109.109.10-3.57%AI Prediction
AZUQ.USDAllianz Smart US Equity Active UCITS ETF Accum USDMiscellaneous10.3610.3610.3610.36-0.10%AI Prediction
BAC.USDBank of America CorpFinance28.4028.4028.4028.400.00%AI Prediction
BAERJulius Baer Gruppe AGFinance71.1871.7671.0671.761.30%AI Prediction
BANBBachem Holding AG Class BHealth Technology79.9581.1079.0080.901.06%AI Prediction
BARNBarry Callebaut AGConsumer Non-Durables1059.001059.001033.001039.00-1.98%AI Prediction
BASBASF SEProcess Industries47.8347.8347.8347.830.00%AI Prediction
BATTL&G Battery Value-Chain UCITS ETF Accum Shs USDMiscellaneous23.7823.7823.5723.57-2.10%AI Prediction
BAYNBayer AGHealth Technology46.3446.3446.3446.340.00%AI Prediction
BBEG.EURJPMorgan ETFs (Ireland) ICAV - BetaBuilders EUR Govt Bond UCITS ETF EUR (Acc)Miscellaneous91.2091.2091.2091.200.34%AI Prediction
BBIL.USDJPMorgan ETFs (IE) ICAV - BetaBuilders US Treas. Bd. 0-1Y ETFMiscellaneous121.73121.73121.73121.730.29%AI Prediction
BBNBellevue Group AGFinance6.826.906.826.860.29%AI Prediction
BBSC.USDBetaBuilders US Small Cap Equity UCITS ETF AccumUSDMiscellaneous40.2740.2740.2740.270.73%AI Prediction
BBTR.USDBetaBuilders US Treasury Bond UCITS ETF Accum USDMiscellaneous104.20104.20104.20104.200.37%AI Prediction
BCCMA.USDUBS BBG Commodity CMCI SF UCITS ETF Accum USDMiscellaneous23.8723.9523.8723.950.91%AI Prediction
BCCME.EURUBS BBG Commodity CMCI SF UCITS ETF Accum h EURMiscellaneous19.2919.2919.2919.290.00%AI Prediction
BCCMSUBS BBG Commodity CMCI SF UCITS ETF Accum h CHFMiscellaneous17.7517.8617.6617.84-0.11%AI Prediction
BCGEBanque Cantonale de Geneve SAFinance33.4033.7033.1033.400.00%AI Prediction
BCHEInvesco CoinShares Global Blockchain UCITS ETF Accum Shs USDMiscellaneous152.84152.84152.84152.840.82%AI Prediction
BCHE.USDInvesco CoinShares Global Blockchain UCITS ETF Accum Shs USDMiscellaneous183.76183.76180.76180.76-0.60%AI Prediction
BCHNBurckhardt Compression Holding AGProducer Manufacturing480.00483.50478.00482.500.94%AI Prediction
BCJBanque Cantonale du JuraFinance78.5079.5078.5079.500.00%AI Prediction
BCOM.USDL&G All Commodities UCITS ETFMiscellaneous21.7221.7221.7221.720.07%AI Prediction
BCSCBetaBuilders US Small Cap Equity UCITS ETF AccumHedged CHFMiscellaneous19.2019.3219.2019.240.11%AI Prediction
BCT1.EURBIT Global Technology Leaders Accumulating Units -UCITS ETF-Miscellaneous10.8810.8810.8810.881.72%AI Prediction
BCVNBanque Cantonale VaudoiseFinance126.40128.10126.40128.001.43%AI Prediction
BE.USDBloom Energy Corporation Class AElectronic Technology282.60282.60282.60282.600.00%AI Prediction
BE29.EURInvesco BulletShares 2029 EUR Corporate Bond UCITS ETF - EURMiscellaneous5.075.075.075.07-1.38%AI Prediction
BEANBELIMO Holding AGProducer Manufacturing791.50816.50791.50806.002.94%AI Prediction
BEKNBerner Kantonalbank AGFinance422.50423.50415.00422.500.48%AI Prediction
BELLBell Food Group Ltd.Consumer Non-Durables242.00242.00239.00240.50-0.41%AI Prediction
BFRMBNP Paribas Easy SICAV - BNP Paribas Easy European Equity Buffer (June) -UCITS ETF- CapitalisationMiscellaneous9.259.289.259.28-3.82%AI Prediction
BFRM.EURBNP Paribas Easy SICAV - BNP Paribas Easy European Equity Buffer (June) -UCITS ETF- CapitalisationMiscellaneous9.939.939.939.93-3.42%AI Prediction
BIMBonhote-Immobilier SICAV - BIMMiscellaneous178.40178.40176.80177.20-0.23%AI Prediction
BIONBB Biotech AGFinance49.2049.9049.2049.500.71%AI Prediction
BIOTLegal & General UCITS ETF Plc - Pharma BreakthroughMiscellaneous12.0412.0412.0412.041.31%AI Prediction
BIOVBioVersys AGHealth Technology25.1026.4025.1025.40-4.15%AI Prediction
BITCCoinShares Bitcoin ETPMiscellaneous67.1867.3366.2666.26-0.09%AI Prediction
BITC.EURCoinShares Bitcoin ETPMiscellaneous71.1971.2171.1971.21-0.07%AI Prediction
BITC.GBPCoinShares Bitcoin ETPMiscellaneous62.4962.4962.4962.491.00%AI Prediction
BITC.USDCoinShares Bitcoin ETPMiscellaneous80.9080.9079.7779.77-0.28%AI Prediction
BJL1BNP Paribas Easy SICAV - JPM Screened EMBI Global Diversified Composite -UCITS ETF H- CapitalisationMiscellaneous10.2310.2410.2310.240.01%AI Prediction
BKCHGlobal X Blockchain UCITS ETF AccumUSDMiscellaneous12.5012.5012.5012.501.21%AI Prediction
BKNGBooking Holdings Inc.Consumer Services136.64136.64136.64136.64-0.71%AI Prediction
BKNG.USDBooking Holdings Inc.Consumer Services199.94199.94199.94199.940.00%AI Prediction
BKWBKW AGUtilities117.60118.50117.10118.100.51%AI Prediction
BLDS.EURiShares II PLC - iShares Europe Infrastructure Builders UCITS ETF AccumEURMiscellaneous4.864.864.864.86AI Prediction
BLKBBasellandschaftliche KantonalbankFinance1160.001190.001160.001180.001.29%AI Prediction
BLKC.USDiShares Blockchain Technology UCITS ETF Accum Shs USDMiscellaneous16.6716.6716.6716.67-4.69%AI Prediction
BLOCWisdomTree Physical Crypto MarketMiscellaneous5.545.545.545.541.45%AI Prediction
BLOC.USDWisdomTree Physical Crypto MarketMiscellaneous6.796.796.796.79-0.56%AI Prediction
BLOKFirst Trust Indxx Innovative Transaction & Process UCITS ETF Accum Shs A USDMiscellaneous45.0845.0845.0845.08-0.87%AI Prediction
BLTN.USDiShares Brazil LTN BRL Govt Bond UCITS ETF De Accumulating Units USDMiscellaneous123.22123.56123.06123.060.33%AI Prediction
BLUEECPI Global ESG Blue Economy ETFMiscellaneous17.4717.4717.4717.471.96%AI Prediction
BLUE.EURECPI Global ESG Blue Economy ETFMiscellaneous18.3918.3918.3918.39-0.09%AI Prediction
BMAGBajaj Mobility AGCommercial Services29.8029.8029.0529.800.00%AI Prediction
BMWBayerische Motoren Werke AGConsumer Durables49.3349.3349.3349.331.63%AI Prediction
BNDanone SAConsumer Non-Durables55.0455.5655.0455.560.00%AI Prediction
BNPBNP Paribas S.A. Class AFinance84.0084.0084.0084.000.08%AI Prediction
BOLD21Shares Bitcoin Gold ETPMiscellaneous40.0040.0040.0040.000.96%AI Prediction
BOLD.GBP21Shares Bitcoin Gold ETPMiscellaneous36.0736.0736.0736.07-0.66%AI Prediction
BOLD.USD21Shares Bitcoin Gold ETPMiscellaneous48.0448.0448.0448.040.87%AI Prediction
BONK.USDBonk ETPMiscellaneous31.5031.5031.5031.5020.57%AI Prediction
BOSNBossard Holding AGProducer Manufacturing252.00254.00249.00253.000.00%AI Prediction
BOTZGlobal X Robotics & Artificial Intelligence UCITS ETFMiscellaneous19.9819.9819.8719.87-2.06%AI Prediction
BPDUBetaPlus Enhanced Global Developed Sustainable Equity UCITS ETF AccumETF USDMiscellaneous10.8710.8710.8710.871.51%AI Prediction
BPDU.USDBetaPlus Enhanced Global Developed Sustainable Equity UCITS ETF AccumETF USDMiscellaneous13.0513.0513.0313.030.37%AI Prediction
BPGUBetaPlus Enhanced Global Sustainable Equity UCITS ETF AccumETF USDMiscellaneous11.0011.0011.0011.00-0.29%AI Prediction
BPGU.USDBetaPlus Enhanced Global Sustainable Equity UCITS ETF AccumETF USDMiscellaneous13.1913.2113.1913.20-0.45%AI Prediction
BRENT.USDExchange Traded Product on Leonteq Brent Crude Oil Futures Total Return IndexMiscellaneous161.96161.96161.96161.961.62%AI Prediction
BRIJGlobal X European Infrastructure Development UCITS ETF Accum Shs EURMiscellaneous17.0517.0517.0517.050.77%AI Prediction
BRIXU.USDBNP PARIBAS EASY MSCI EMERGING Capitalisation -UCITS ETF-Miscellaneous11.6911.7111.6911.71-2.43%AI Prediction
BRKBerkshire Hathaway Inc. Class BFinance422.40422.40420.90420.90-0.31%AI Prediction
BRK.USDBerkshire Hathaway Inc. Class BFinance502.10502.10502.10502.100.00%AI Prediction
BRKNBurkhalter Holding AGIndustrial Services125.00126.00124.00125.000.32%AI Prediction
BS26Invesco BulltShares 26 USD Corporate UCITS ETFMiscellaneous4.424.434.424.431.67%AI Prediction
BS27Invesco Markets II PLC - Invesco BulletShares 2027 USD Corporate Bond UCITS ETF - USDMiscellaneous4.404.404.404.40-0.33%AI Prediction
BS29Invesco Markets II plc - Invesco BulletShares 2029 USD Corporate Bond UCITS ETF - USDMiscellaneous4.284.284.284.280.09%AI Prediction
BS30Invesco Markets II plc - Invesco BulletShares 2030 USD Corporate Bond UCITS ETF USDMiscellaneous4.064.064.064.060.11%AI Prediction
BSKPBasler Kantonalbank PartizipschFinance101.00102.60100.80101.800.99%AI Prediction
BSLNBasilea Pharmaceutica AGHealth Technology65.7066.0064.6065.700.31%AI Prediction
BTC1Bitwise Core Bitcoin ETPMiscellaneous6.896.896.896.89-3.25%AI Prediction
BTC3.EURL S Limited 2025-21.11.75 on 3x Leveraged Exposure to Bitcoin Exchange Traded Product14.4014.4013.7013.801.47%AI Prediction
BTC3.USDL S Limited 2025-21.11.75 on 3x Leveraged Exposure to Bitcoin Exchange Traded Product15.7516.0515.3015.35-0.32%AI Prediction
BTC3S.EURL S Limited 2025-21.11.75 on 3x Short Exposure to Bitcoin Exchange Traded Product12.3013.2012.3013.202.33%AI Prediction
BTC3S.USDL S Limited 2025-21.11.75 on 3x Short Exposure to Bitcoin Exchange Traded Product13.8014.7513.8014.751.37%AI Prediction
BTCA15 FiCAS Active Crypto ETPMiscellaneous159.18159.18159.18159.18-4.99%AI Prediction
BTCAIMaverix Securities AG Exchange Traded Product 2026-open end auf Bitcoin AI Stra IdxMiscellaneous95.2096.0895.2096.081.12%AI Prediction
BTCEBitwise Physical Bitcoin ETPMiscellaneous61.1361.1761.1361.17-2.92%AI Prediction
BTCE.GBPBitwise Physical Bitcoin ETPMiscellaneous55.5055.5055.5055.50-3.81%AI Prediction
BTCE.USDBitwise Physical Bitcoin ETPMiscellaneous72.8073.1072.8073.10-0.46%AI Prediction
BTCLLeonteq Bitcoin Etf IndexMiscellaneous72.1972.1972.1972.191.49%AI Prediction
BTCWWisdomTree Physical BitcoinMiscellaneous16.7016.7016.4816.480.26%AI Prediction
BTCW.EURWisdomTree Physical BitcoinMiscellaneous17.9317.9317.9317.932.29%AI Prediction
BTCW.USDWisdomTree Physical BitcoinMiscellaneous20.0920.0919.7519.750.10%AI Prediction
BTCXGlobal X Bitcoin ETPMiscellaneous69.3569.3569.3569.351.58%AI Prediction
BTCX.USDGlobal X Bitcoin ETPMiscellaneous84.7184.7184.7184.711.78%AI Prediction
BTEC.USDiShares NASDAQ US Biotechnology UCITS ETFMiscellaneous10.2610.2610.1610.160.06%AI Prediction
BTIC.USDInvesco Physical Bitcoin ETPMiscellaneous80.5780.5780.5780.57-0.40%AI Prediction
BUCNBucher Industries AGProducer Manufacturing328.50329.00322.50325.00-0.76%AI Prediction
BUGUGlobal X Cybersecurity UCITS ETF USDMiscellaneous18.6718.7018.6718.704.67%AI Prediction
BUYB.USDInvesco Global Buyback Achievers UCITS ETFMiscellaneous74.6474.6474.6074.60-4.01%AI Prediction
BVZNBVZ Holding AGTransportation1490.001520.001480.001520.002.01%AI Prediction
BYSBystronic AGProducer Manufacturing130.40131.40129.40131.000.77%AI Prediction
C300.USDInvesco S&P China A 300 Swap UCITS ETF Accum Shs -USD-Miscellaneous6.706.706.706.70-5.23%AI Prediction
C40.EURAmundi Index Solutions SICAV - Amundi CAC 40 ESG UCITS ETF CapitalisationMiscellaneous137.62137.62137.08137.080.06%AI Prediction
C4DE.EURAmundi Index Solutions - CAC 40 ESG UCITS ETFMiscellaneous79.6579.6579.5479.540.42%AI Prediction
C50.EURAmundi Index Solutions - Euro STOXX 50 DR UCITS ETF EUR CapMiscellaneous166.82167.22166.50166.500.20%AI Prediction
C50U.USDAmundi Index Solutions - Euro STOXX 50 DR UCITS ETFMiscellaneous185.44185.44185.04185.040.01%AI Prediction
C6E.EURAmundi STOXX Europe 600 ESG ETF EUR CMiscellaneous159.72159.80159.72159.780.34%AI Prediction
C9DFFrankfurter UCITS-ETF FCP - Modern Value Units -EUR- CapitalisationMiscellaneous153.40153.40153.40153.40-1.77%AI Prediction
CAESG.CADUBS (Irl) ETF PLC - UBS MSCI Canada Universal UCITS ETF Accum CADMiscellaneous14.0914.1114.0314.110.68%AI Prediction
CAHCHAUBS MSCI Canada UCITS ETF -hCHF acc- CapitalisationMiscellaneous43.5543.7043.4443.702.81%AI Prediction
CAHEUA.EURUBS MSCI Canada UCITS ETF hEUR acc CapitalisationMiscellaneous41.4441.4541.4141.441.28%AI Prediction
CAHGBA.GBPUBS MSCI Canada UCITS ETF hGBP acc CapitalisationMiscellaneous35.6735.8435.6735.832.46%AI Prediction
CAHGBD.GBPUBS MSCI Canada UCITS ETF hGBP dis DistributionMiscellaneous23.7323.8223.7323.821.06%AI Prediction
CAHUSA.USDUBS MSCI Canada UCITS ETF USD acc CapitalisationMiscellaneous58.5458.7258.5058.721.49%AI Prediction
CAKDWaystone ETF ICAV - Calamos Autocallable Income UCITS ETF USDMiscellaneous8.508.508.488.480.08%AI Prediction
CAKSWaystone ETF ICAV - Calamos Autocallable Income UCITS ETF AccumUSDMiscellaneous8.908.908.908.900.63%AI Prediction
CALNCALIDA Holding AGConsumer Non-Durables13.6613.8813.5013.800.29%AI Prediction
CALNECALIDA Holding AG TEMPConsumer Non-Durables13.9413.9413.9413.94-0.57%AI Prediction
CANA.CADUBS MSCI Canada UCITS ETF-CAD acc- CapitalisationMiscellaneous42.8843.0842.8243.051.58%AI Prediction
CANCDA.CADUBS MSCI Canada UCITS ETF -CAD dis- DistributionMiscellaneous92.6092.7092.6092.610.72%AI Prediction
CANUKD.CADUBS MSCI Canada UCITS ETF CAD Ukdis- DistributionMiscellaneous33.6333.6333.6333.630.92%AI Prediction
CAPE.EUROssiam Lux SICAV - Ossiam Shiller Barclay Cape Europe Sector Val TR Capitalisation -UCITS ETF 1C(EUR)-Miscellaneous640.50640.80640.50640.800.34%AI Prediction
CAPH.EUROssiam Shiller Barclays CAPE US Sector Value TRMiscellaneous1162.401162.401162.401162.400.54%AI Prediction
CAPU.EUROssiam Shiller Barclays Cape US Sector Value UCITS ETF 1C EURMiscellaneous1501.001501.001501.001501.000.77%AI Prediction
CAREWaystone ETF ICAV - Bellevue Healthcare UCITS ETF Accum- USDMiscellaneous9.459.459.459.450.00%AI Prediction
CARE.USDWaystone ETF ICAV - Bellevue Healthcare UCITS ETF Accum- USDMiscellaneous11.5311.5311.5311.53-0.33%AI Prediction
CASHE.EURBNP PARIBAS EASY SICAV - EUR Overnight -UCITS ETF- CapitalisationMiscellaneous10.3310.3310.3310.330.11%AI Prediction
CASL.EURCardano ADA Staking by Liqwid ETPMiscellaneous6.696.696.696.69-54.27%AI Prediction
CAT.USDCaterpillar Inc.Producer Manufacturing977.63977.63977.63977.630.00%AI Prediction
CATHAmundi MSCI World Catholic Principles UCITS ETFMiscellaneous39.6939.6939.6939.69-0.10%AI Prediction
CAUTGlobal X China Electric Vehicle And Battery UCITS ETF Accum-USDMiscellaneous19.0619.0619.0619.06-1.02%AI Prediction
CB1EU6Amundi STOXX Europe 600 ESG II UCITS ETFMiscellaneous57.8557.8557.8557.850.00%AI Prediction
CB1TXAmundi TecDAX UCITS ETFMiscellaneous26.9026.9026.9026.900.30%AI Prediction
CB3.EURAMUNDI EURO GOVERNMENT TILTED GREEN BONDMiscellaneous213.17213.77213.13213.77-0.10%AI Prediction
CBDAX.EURAmundi Core DAX UCITS ETF DistMiscellaneous187.22187.22187.22187.220.97%AI Prediction
CBESGUBS ETF (CH) - SBI ESG CorporateMiscellaneous70.0970.0969.6969.69-0.25%AI Prediction
CBEU5.EURUBS BBG Euro Area Liquid Corp 1-5 UCITS ETF -EUR dis- DistributionMiscellaneous12.8812.8812.8712.870.08%AI Prediction
CBFEDFMulti Units LU - Amundi Fed Funds Rate UCITS USD ETF DistMiscellaneous88.1788.1788.1788.171.18%AI Prediction
CBGOLD.USDAmundi Index Solutions SICAV - Amundi Gold Miners -Ucits ETF- DistributionMiscellaneous73.7573.7573.4573.45-0.03%AI Prediction
CBMDAX.EURAmundi Index Solutions - MDAX ESG UCITS ETFMiscellaneous25.0525.0525.0525.05-0.89%AI Prediction
CBMEMMulti Units LU - Amundi MSCI Emerging Markets IIMiscellaneous63.9463.9463.8663.86-0.99%AI Prediction
CBMEM.USDMulti Units LU - Amundi MSCI Emerging Markets IIMiscellaneous75.3575.3574.9274.92-0.58%AI Prediction
CBMPUS.USDAmundi Index Solutions - MSCI Pac. ESG Clim. Net Zero Amb. CTBMiscellaneous92.9192.9192.8692.86-0.63%AI Prediction
CBNX.USDGoldman Sachs Access China Government Bond UCITS ETF AccumUSDMiscellaneous59.0159.0159.0159.010.31%AI Prediction
CBSEU.EURUBS (Lux) Fd. Sol. - Bloomberg MSCI Euro Ar. Liq. Corp. Sust.Miscellaneous12.5812.5912.5812.590.37%AI Prediction
CBSEUAUBS (Lux) Fd. Sol. - Bloomberg MSCI Euro Ar. Liq. Corp. Sust.Miscellaneous13.8913.8913.8913.89-0.06%AI Prediction
CBSEUA.EURUBS (Lux) Fd. Sol. - Bloomberg MSCI Euro Ar. Liq. Corp. Sust.Miscellaneous14.9414.9414.9314.93-0.06%AI Prediction
CBSEUD.USDUBS (Lux) Fund Solutions SICAV - UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETFMiscellaneous10.7910.7910.7910.790.24%AI Prediction
CBSEUSUBS (Lux) Fd. Sol. - Bloomberg MSCI Euro Ar. Liq. Corp. Sust.Miscellaneous12.9112.9312.8812.880.08%AI Prediction
CBSU5.USDUBS Bloomberg MSCI US Liquid Corporates 1-5 Y Sus UCITS ETFMiscellaneous13.1713.1713.1713.17-0.25%AI Prediction
CBSUS.USDUBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(USD) A-dis- DistributionMiscellaneous14.0314.0314.0114.01-0.04%AI Prediction
CBSUS5UBS Bloomberg MSCI US Liquid Corporates 1-5 Y Sus UCITS ETFMiscellaneous9.489.489.469.460.01%AI Prediction
CBSUSAUBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(USD) A-acc- CapitalisationMiscellaneous16.9416.9416.9416.940.01%AI Prediction
CBSUSA.USDUBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(USD) A-acc- CapitalisationMiscellaneous20.5220.5220.5220.520.12%AI Prediction
CBSUSE.EURUBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(hedged to EUR) A-acc- CapitalisationMiscellaneous14.6314.6814.6314.680.12%AI Prediction
CBSUSH.GBPUBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(hedged to GBP) A-dis- DistributionMiscellaneous8.468.468.468.46-0.13%AI Prediction
CBSUSTUBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(hedged to CHF) A-dis- DistributionMiscellaneous9.429.459.429.43-0.06%AI Prediction
CBTC21Shares Bitcoin Core ETPMiscellaneous16.6516.6516.3716.45-0.11%AI Prediction
CBTC.USD21Shares Bitcoin Core ETPMiscellaneous20.0520.0719.6619.69-0.68%AI Prediction
CBUS.USDUBS (Lux) Fund Sol - UBS Core BBG US Liquid Corp UCITS ETF USD DistributionMiscellaneous13.8613.8613.8613.860.22%AI Prediction
CBUS5.USDUBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETFMiscellaneous13.4413.4413.4313.430.01%AI Prediction
CBUS5A.USDUBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETFMiscellaneous18.9318.9818.9318.950.25%AI Prediction
CBUS5E.EURUBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETFMiscellaneous15.0315.0315.0315.03-0.47%AI Prediction
CBUS5H.GBPUBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETFMiscellaneous12.0812.0812.0812.08-0.31%AI Prediction
CBUS5SUBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETFMiscellaneous12.8312.8312.8312.83-0.20%AI Prediction
CBUSAC.USDUBS (Lux) Fund Sol - UBS Core BBG US Liquid Corp UCITS ETF -USD acc- CapitalisationMiscellaneous14.3314.3514.3314.33-0.07%AI Prediction
CBUSE.EURUBS (Lux) Fund Sol - UBS Core BBG US Liquid Corp UCITS ETF -hEUR acc- CapitalisationMiscellaneous16.9216.9316.9216.930.27%AI Prediction
CBUSH.GBPUBS Core BBG US Liquid Corp UCITS ETF -hGBP dis- DistributionMiscellaneous13.1913.2713.1913.270.58%AI Prediction
CBUSSUBS (Lux) Fund Sol - UBS Core BBG US Liquid Corp UCITS ETF -hCHF acc- CapitalisationMiscellaneous14.3114.3214.3014.300.10%AI Prediction
CBVSAmundi Multi-Asset Portfolio UCITS ETFMiscellaneous181.18182.28180.44180.44-1.51%AI Prediction
CBVS.EURAmundi Multi-Asset Portfolio UCITS ETFMiscellaneous194.38194.38193.62193.62-1.36%AI Prediction
CBVSDAmundi Multi-Asset Portfolio Defensive UCITS ETF Units -Dist-Miscellaneous139.42139.42139.42139.420.75%AI Prediction
CBVSD.EURAmundi Multi-Asset Portfolio Defensive UCITS ETF Units -Dist-Miscellaneous147.94147.94147.94147.940.86%AI Prediction
CBVSOAmundi Multi-Asset Portfolio Offensive UCITS ETF Units -Dist-Miscellaneous184.48184.50184.48184.50-1.22%AI Prediction
CC1E.EURAmundi Index Solutions SICAV - Amundi MSCI China Tech -UCITS ETF EUR Acc- CapitalisationMiscellaneous259.05259.05259.00259.00-0.02%AI Prediction
CC1USD.USDAmundi MSCI China Tech UCITS ETF USD Acc- CapitalisationMiscellaneous287.65287.65287.65287.65-1.02%AI Prediction
CCAPC Capital Holdings AGTechnology Services0.390.390.390.39-0.51%AI Prediction
CCCHAUBS CMCI Composite SF UCITS ETF Accum h CHFMiscellaneous99.70100.8299.28100.820.62%AI Prediction
CCEUA.EURUBS CMCI Composite SF UCITS ETF Accum h EURMiscellaneous110.14111.10110.14111.100.23%AI Prediction
CCGBAS.GBPUBS CMCI Composite SF UCITS ETF Accum Shs h GBPMiscellaneous194.92194.92194.92194.921.28%AI Prediction
CCJ.USDCameco CorporationNon-Energy Minerals87.2687.2687.2687.26-8.91%AI Prediction
CCMCUA.USDUBS CMCI Commodity Carry SF UCITS ETF Accum Shs - USDMiscellaneous138.62138.62138.48138.48-0.14%AI Prediction
CCUSAS.USDUBS CMCI Composite SF UCITS ETF Accum USDMiscellaneous152.96154.00152.96154.000.20%AI Prediction
CCXAA.USDUBS CMCI Ex-Agriculture SF UCITS ETF Accum USDMiscellaneous318.65318.65318.65318.650.41%AI Prediction
CCXAE.EURUBS CMCI Ex-Agriculture SF UCITS ETF Accum h EURMiscellaneous232.45237.20232.45237.200.72%AI Prediction
CCXASUBS CMCI Ex-Agriculture SF UCITS ETF Accum h CHFMiscellaneous213.25217.95213.25217.950.51%AI Prediction
CD5E.EURAmundi Index Solutions - Euro STOXX 50 DR UCITS ETFMiscellaneous99.1299.2799.0699.06-1.90%AI Prediction
CDOTCoinShares Polkadot Staking ETPMiscellaneous1.231.241.231.24-1.23%AI Prediction
CDOT.USDCoinShares Polkadot Staking ETPMiscellaneous1.571.571.561.5614.53%AI Prediction
CEBD.EURiShares iBonds Dec 2027 Term EUR Corp UCITS ETF EURMiscellaneous5.155.155.155.150.00%AI Prediction
CEBE.EURiShares iBonds Dec 2026 Term EUR Corp UCITS ETF AccumEURMiscellaneous5.615.615.615.610.15%AI Prediction
CECFXExchange Traded Product on CECflex Index59.9659.9659.3759.37-4.24%AI Prediction
CEGIREX Crypto Equity Income & Growth UCITS ETF USDMiscellaneous24.1024.1024.1024.100.84%AI Prediction
CEU.EURAmundi MSCI Europe ESG Broad Transition UCITS ETF EUR C- CapitalisationMiscellaneous436.30436.70436.25436.250.37%AI Prediction
CFRCompagnie Financiere Richemont SAConsumer Durables171.15171.75169.30171.650.79%AI Prediction
CFTCompagnie Financiere Tradition SAFinance249.50252.50249.00252.500.20%AI Prediction
CFTECompagnie Financiere Tradition SA TEMPFinance253.50253.50253.50253.500.40%AI Prediction
CHAMCham Swiss Properties AGFinance22.7022.9022.7022.900.00%AI Prediction
CHCORPiShares Core CHF Corporate Bond ETF (CH)Miscellaneous95.8196.0195.7095.850.15%AI Prediction
CHDIVUBS ETF (CH) - UBS MSCI Swiss Dividend ETF Units CHF disMiscellaneous13.9213.9713.9213.960.24%AI Prediction
CHDIVAUBS ETF (CH) - UBS MSCI Swiss Dividend ETF Units CHF accMiscellaneous3.453.453.433.430.19%AI Prediction
CHDVDiShares Swiss Dividend ETF (CH)Miscellaneous186.42186.94185.86186.800.74%AI Prediction
CHESGUBS SBI(R) AAA-BBB ESG ETF Anteile CHF disMiscellaneous98.2499.6096.0796.20-1.61%AI Prediction
CHEUR.EURUBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF -(hedged to EUR) A-acc- CapitalisationMiscellaneous20.1520.1720.1520.160.57%AI Prediction
CHEURD.EURUBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF -(hedged to EUR) A-dis- DistributionMiscellaneous18.2518.2518.2518.25-0.76%AI Prediction
CHFONUBS (CH) Fund Solutions - UBS SARON(R) SF Units -ETF CHF acc-Miscellaneous5.015.015.015.01-0.02%AI Prediction
CHINSBNP Paribas Easy - MSCI China Select Sri S-Series 10% CappedMiscellaneous5.415.415.415.41-1.94%AI Prediction
CHINS.USDBNP Paribas Easy - MSCI China Select Sri S-Series 10% CappedMiscellaneous6.486.486.486.48-0.52%AI Prediction
CHIP.USDMulti Units Luxembourg SICAV - Amundi MSCI Semiconductors UCITS ETF Acc CapitalisationMiscellaneous133.78133.78131.20131.20-2.16%AI Prediction
CHOOChooseSmart Swiss Expanded Index ETPMiscellaneous998.50998.50998.50998.501.39%AI Prediction
CHPSFirst Trust Global Funds ICAV - First Trust Bloomberg Global Semiconductor Supply Chain UCITS ETF Accu A USDMiscellaneous44.5044.5044.5044.503.40%AI Prediction
CHPXGLOBAL X ETFS ICAV - Global X AI Semiconductor & Quantum UCITS ETF AccumUSDMiscellaneous25.9825.9825.8425.84-0.63%AI Prediction
CHSPIiShares Core SPI(R) ETF (CH)Miscellaneous166.52166.94166.14166.760.64%AI Prediction
CHSRIUBS MSCI Switzerland IMI Socially Responsible ETF Units -CHF dis-Miscellaneous19.7819.8919.7819.890.50%AI Prediction
CHSRIAUBS MSCI Switzerland IMI Socially Responsible ETF Units -CHF acc-Miscellaneous23.1023.1223.0923.120.48%AI Prediction
CHSRIIUBS (Lux) Fund Solutions SICAV - UBS MSCI Switzerland IMI Socially Responsible UCITS ETF -(CHF)A-acc- CapitalisationMiscellaneous15.9915.9915.8315.880.49%AI Prediction
CHUSD.USDUBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF -(hedged to USD) A-acc- CapitalisationMiscellaneous19.3419.3719.3419.360.71%AI Prediction
CHUSDD.USDUBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF -(hedged to USD) A-dis- DistributionMiscellaneous17.3117.3117.3117.310.19%AI Prediction
CI2E.EURAmundi MSCI India Swap II UCITS ETF CapMiscellaneous765.60765.60765.60765.600.04%AI Prediction
CI2USD.USDAmundi Index Solutions - Amundi MSCI India Swap II UCITS ETF USD AccMiscellaneous857.90858.40857.90858.401.00%AI Prediction
CIBRFirst Trust Global Funds ICAV - First Trust Nasdaq cyber Security UCTIS ETF Accum A USDMiscellaneous57.8357.8556.4856.480.73%AI Prediction
CICNCicor TechnologiesElectronic Technology140.00141.40137.00137.60-0.72%AI Prediction
CISB.USDiShares Smart City Infrastructure UCITS ETF AccumUSDMiscellaneous10.4510.4510.4510.45-0.02%AI Prediction
CL.USDColgate-Palmolive CompanyConsumer Non-Durables82.3382.3382.3382.3315.99%AI Prediction
CLEM.USDAmundi MSCI Emerging Markets ESG Broad Transition UCITS ETF DR (C)Miscellaneous87.6287.6287.6287.62-0.49%AI Prediction
CLIMMulti Units Luxembourg SICAV - Amundi Global Aggregate Green Bond Acc CapitalisationMiscellaneous44.5244.6244.5244.62-0.18%AI Prediction
CLIMA.USDUBS (lrl) ETF plc - UBS Climate Aware Global Developed Equity CTB UCITS ETF Accum USDMiscellaneous24.1824.1824.1824.18-0.60%AI Prediction
CLIPGlobal X 1-3 Month T-Bill UCITS ETF USDMiscellaneous14.1614.1614.1514.150.19%AI Prediction
CLMAGuinness Sustainable Energy UCITS ETFMiscellaneous6.426.436.426.43-0.45%AI Prediction
CLNClariant AGProcess Industries10.3410.3410.1610.26-0.68%AI Prediction
CLOAInvesco EUR AAA CLO UCITS ETF Accum EURMiscellaneous19.6619.6619.6619.66-0.26%AI Prediction
CLODInvesco EUR AAA CLO UCITS ETF EURMiscellaneous18.7618.7618.7018.70-1.56%AI Prediction
CLOEUAUBS (Lux) Fund Solutions SICAV - UBS EUR AAA CLO UCITS ETF -(EUR) A- CapitalisationMiscellaneous9.759.759.759.75-0.87%AI Prediction
CLOEUA.EURUBS (Lux) Fund Solutions SICAV - UBS EUR AAA CLO UCITS ETF -(EUR) A- CapitalisationMiscellaneous10.4710.4710.4710.47-0.19%AI Prediction
CLOEUCUBS (Lux) Fund Solutions SICAV - UBS EUR AAA CLO UCITS ETF -(hedged to CHF) A- CapitalisationMiscellaneous10.1710.1710.1710.170.00%AI Prediction
CLOR.USDiShares USD AAA CLO Active UCITS ETF Accum USDMiscellaneous1065.001065.001065.001065.000.17%AI Prediction
CLOUGlobal X Cloud Computing UCITS ETF USDMiscellaneous11.8311.8311.8311.832.39%AI Prediction
CLTNCOLTENE Holding AGHealth Technology46.6046.9045.9046.30-1.07%AI Prediction
CMBNCembra Money Bank AGFinance86.5087.0086.2086.700.58%AI Prediction
CMESiShares II PLC - iShares J.P. Morgan Advanced USD EM Bond UCITS ETF Accum Hedged CHFMiscellaneous4.364.364.334.330.22%AI Prediction
CMHCCosmo N.V.Health Technology51.6052.4051.0051.00-0.78%AI Prediction
CMOCInvesco Bloomberg Commodity Carbon Tilted UCITS ETFMiscellaneous7.057.067.047.040.01%AI Prediction
CMU.EURAmundi MSCI EMU ESG Selection -UCITS ETF DR- CapitalisationMiscellaneous409.70409.70409.70409.700.63%AI Prediction
CMXUS.USDUBS MSCI USA NSL UCITS ETF Accum USDMiscellaneous309.15309.15309.15309.150.77%AI Prediction
CN1.EURAmundi Index Solutions - MSCI Nordic UCITS ETF EUR (C)Miscellaneous709.60710.20709.50710.200.64%AI Prediction
CN50Invesco Markets II plc - Invesco ChiNext 50 UCITS ETF Accum-ACC- Unhedged USDMiscellaneous8.288.288.278.27-2.76%AI Prediction
CNAUA.USDUBS (Irl) Fund Solutions PLC - UBS MSCI China A SF UCITS ETF AccumUSDMiscellaneous165.64165.64165.00165.00-0.87%AI Prediction
CNEG.USDAmundi Index Solutions SICAV - MSCI China ESG Selection UCITS ETF DR CapitalisationMiscellaneous35.2535.2535.2535.250.67%AI Prediction
CNESG.USDUBS (Lux) Fund Solutions SICAV - UBS MSCI China Universal UCITS ETF Adis- DistributionMiscellaneous10.3010.3010.2410.29-0.14%AI Prediction
CNEWVanEck New China UCITS ETF A USDMiscellaneous12.9012.9012.9012.90-0.15%AI Prediction
CNTLCentiel AGProducer Manufacturing5.285.505.005.36-5.63%AI Prediction
CNYA.USDiShares MSCI China A UCITS ETFMiscellaneous5.585.585.575.57-0.78%AI Prediction
CNYB.USDiShares China CNY Bond UCITS ETF USDMiscellaneous5.775.775.775.770.08%AI Prediction
CNYGB.USDUBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan CNY China Gov 1-10 UCITS ETFMiscellaneous14.0714.0714.0714.070.24%AI Prediction
COBO.EURWisdomTree AT1 CoCo Bond UCITS ETF EUR HedgedMiscellaneous81.5781.5780.6980.960.71%AI Prediction
COCB.USDWisdomTree AT1 CoCo Bond UCITS ETF USD AccMiscellaneous136.78136.78136.78136.78-0.98%AI Prediction
CODO.USDWisdomTree AT1 CoCo Bond UCITS ETF USD HedgedMiscellaneous95.4995.5095.4995.50-2.95%AI Prediction
COIN.USDCoinbase Global, Inc. Class AFinance204.70204.70204.70204.700.00%AI Prediction
COMFL&G Longer Dated All Commodities UCITS ETFMiscellaneous27.7927.7927.7927.790.07%AI Prediction
COMOAmundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Shs -Acc- CapitalisationMiscellaneous36.2436.4736.2436.470.72%AI Prediction
COMO.USDAmundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Shs -Acc- CapitalisationMiscellaneous43.4843.7843.4843.780.33%AI Prediction
COMSWisdomTree Enhanced Commodity UCITS ETF CHF Hedged AccMiscellaneous18.3518.3518.3518.350.16%AI Prediction
CONContinental AGConsumer Durables63.4063.4063.4063.40-7.39%AI Prediction
COPCLeonteq Securities AG (Guernsey Branch) 2026-open end Exchange Traded ProductFinance52.5952.5952.2952.340.48%AI Prediction
COPM.USDiShares IV PLC - iShares Copper Miners UCITS ETF AccumUSDMiscellaneous11.3911.3911.3511.360.51%AI Prediction
COPXGlobal X Copper Miners UCITS ETF AccumUSDMiscellaneous55.4755.7955.4355.780.14%AI Prediction
CORCiShares Global Corp Bond UCITS ETF AccumHedged CHFMiscellaneous4.514.514.494.500.11%AI Prediction
CORP.USDiShares Global Corp Bond UCITS ETFMiscellaneous84.7884.7884.7884.780.07%AI Prediction
CORPS.USDUBS (Lux) Fund Solutions - BBG MSCI Glb Liq. Corp. Sust UCITSMiscellaneous14.7214.7214.7214.720.21%AI Prediction
CORPSCUBS (Lux) Fund Solutions SICAV - UBS BBG MSCI Global Liquid Corp Sustainable UCITS ETF -(hedged to CHF) A-acc- CapitalisationMiscellaneous10.2510.2610.2510.260.11%AI Prediction
CORPSI.USDUBS (Lux) Fund Solutions SICAV - UBS BBG MSCI Global Liquid Corp Sustainable UCITS ETF -(USD) A-acc- CapitalisationMiscellaneous12.8612.8612.8612.860.16%AI Prediction
COSICUBS CMCI Commodity Carry SF UCITS ETF Accumh CHFMiscellaneous95.1395.1395.1395.132.50%AI Prediction
COTNCOMET Holding AGHealth Technology355.00356.00349.20351.80-0.68%AI Prediction
CPENCastle Private Equity AGMiscellaneous2.262.302.242.24-2.61%AI Prediction
CPHNCPH Group AG Class AProcess Industries57.2057.4057.0057.400.70%AI Prediction
CQQQ.USDUBS (Lux) Fund Solutions SICAV - UBS Solactive China Technology UCITS ETF USD acc- CapitalisationMiscellaneous6.636.636.626.62-1.31%AI Prediction
CQQQCUBS Solactive China Technology UCITS ETF A-acc- CapitalisationMiscellaneous6.006.005.965.96-3.51%AI Prediction
CRCLCircle Internet Group, Inc. Class ATechnology Services69.5269.5269.5269.52AI Prediction
CRPH.EURiShares Global Corp Bond EUR Hedged UCITS ETFMiscellaneous82.0582.0581.8481.84-0.33%AI Prediction
CRPU.USDiShares Global Corp Bond UCITS ETF USD Hedged (Acc)Miscellaneous6.086.086.086.080.00%AI Prediction
CRWD.USDCrowdStrike Holdings, Inc. Class ATechnology Services177.48177.48177.48177.480.00%AI Prediction
CSAXA SAFinance39.2739.2739.2739.270.00%AI Prediction
CS9.EURAmundi Index Solutions SICAV - Amundi MSCI Europe ex Switzerland ESG Broad Transition UCITS ETF DR CapitalisationMiscellaneous392.25392.85391.90391.900.69%AI Prediction
CSBGC0iShares Swiss Domestic Government Bond 7-15 ETF (CH)Miscellaneous102.30102.64102.21102.210.19%AI Prediction
CSBGC3iShares Swiss Domestic Government Bond 0-3 ETF (CH) Anteile AMiscellaneous61.8761.8861.7561.75-0.22%AI Prediction
CSBGC7iShares Swiss Domestic Government Bond 3-7 ETF (CH)Miscellaneous72.9673.0072.7572.75-0.19%AI Prediction
CSBGE3.EURiShares EUR Govt Bond 1-3 UCITS ETF EUR (ACC)Miscellaneous116.19116.19116.06116.06-0.05%AI Prediction
CSBGE7.EURiShares EUR Govt Bond 3-7 UCITS ETF (Acc)Miscellaneous131.16131.17131.08131.090.23%AI Prediction
CSBGU0.USDiShares USD Treasury Bond 7-10yr UCITS ETF USD (Acc) USDMiscellaneous148.53148.53148.18148.280.22%AI Prediction
CSBGU3.USDiShares VII plc-iShares USD Treasury Bond 1-3yr UCITS ETF USD (Acc) BMiscellaneous125.64125.64125.64125.64-0.10%AI Prediction
CSBGU7.USDiShares USD Treasury Bond 3-7yr UCITS ETFMiscellaneous140.16140.29140.05140.240.14%AI Prediction
CSCA.CADiShares MSCI Canada UCITS ETFMiscellaneous437.30437.30437.30437.302.01%AI Prediction
CSEI.USDCoinShares Sei Staking ETPMiscellaneous0.710.720.680.680.54%AI Prediction
CSEMAS.USDiShares MSCI EM Asia UCITS ETFMiscellaneous299.20299.20295.10295.15-0.96%AI Prediction
CSEMU.EURiShares Core MSCI EMU UCITS ETFMiscellaneous240.50241.00240.50241.000.71%AI Prediction
CSEMUS.EURiShares MSCI EMU Small Cap UCITS ETFMiscellaneous354.75355.05354.75355.050.03%AI Prediction
CSGLDCiShares ETF II (CH) - iShares Gold (CHF) HedgedMiscellaneous257.70257.70256.15256.50-0.56%AI Prediction
CSGLDE.EURiShares Gold EUR Hedged ETF (CH)Miscellaneous204.70204.70204.70204.700.10%AI Prediction
CSGOLD.USDiShares Gold ETF (CH) Class AMiscellaneous400.15400.15397.65398.30-0.56%AI Prediction
CSINDU.USDiShares Dow Jones Industrial Average UCITS ETFMiscellaneous632.10632.60629.70632.400.93%AI Prediction
CSJP.JPYiShares MSCI Japan UCITS ETFMiscellaneous48180.0048180.0048180.0048180.000.07%AI Prediction
CSNDX.USDiShares NASDAQ 100 UCITS ETF USDMiscellaneous1777.401777.401762.801762.80-0.24%AI Prediction
CSNKY.JPYiShares Nikkei 225 UCITS ETFMiscellaneous70960.0070960.0070700.0070700.00-0.11%AI Prediction
CSOL21Shares Solana Core Staking ETPMiscellaneous4.154.154.154.152.33%AI Prediction
CSOL.USD21Shares Solana Core Staking ETPMiscellaneous5.015.014.834.83-1.45%AI Prediction
CSPXJ.USDiShares Core MSCI Pacific ex Japan UCITS ETFMiscellaneous242.30242.30241.70241.700.54%AI Prediction
CSSLIiShares SLI(R) ETF (CH)Miscellaneous235.30237.00235.30237.000.74%AI Prediction
CSSMIiShares SMI(R) ETF (CH)Miscellaneous143.72144.20143.50144.060.73%AI Prediction
CSSMIMiShares SMIM(R) ETF (CH)Miscellaneous324.05324.35323.30323.600.15%AI Prediction
CSSPX.USDiShares Core S&P 500 UCITS ETFMiscellaneous844.70844.90842.00842.600.18%AI Prediction
CSSX5E.EURiShares Core EURO STOXX 50 UCITS ETFMiscellaneous242.05242.70241.70242.000.46%AI Prediction
CSUK.GBPiShares MSCI UK UCITS ETFMiscellaneous200.25201.00200.25201.001.42%AI Prediction
CSUKS.GBPiShares MSCI UK Small Cap UCITS ETFMiscellaneous278.00278.00278.00278.000.18%AI Prediction
CSUKX.GBPiShares Core FTSE 100 UCITS ETF GBP (Acc)Miscellaneous218.95220.05218.75220.050.96%AI Prediction
CSUS.USDiShares MSCI USA UCITS ETFMiscellaneous814.10814.10811.20811.300.32%AI Prediction
CSUSS.USDiShares VII PLC - iShares MSCI USA Small Cap CTB Enhanced ESG UCITS ETF Accum.Ptg.Shs USDMiscellaneous672.00672.00672.00672.000.36%AI Prediction
CSWCHFAmundi MSCI Switzerland ETF Class C CHFMiscellaneous12.8512.8712.8412.870.81%AI Prediction
CSWE.EURAmundi MSCI Switzerland ETF Class C EURMiscellaneous13.6613.6613.6413.64-0.38%AI Prediction
CT500.USDUBS (Irl) ETF PLC - UBS S&P 500 Climate Transition ESG UCITS ETF Accum USDMiscellaneous9.999.999.999.991.46%AI Prediction
CTEC.USDiShares MSCI China Tech UCITS ETF USDMiscellaneous4.514.514.484.48-2.28%AI Prediction
CTEKGlobal X Cleantech UCITS ETF USDMiscellaneous6.997.036.997.03-1.77%AI Prediction
CTON.USDCoinShares Toncoin Staking ETP 2025 open endMiscellaneous0.730.730.730.73-1.61%AI Prediction
CUREVanEck Genomics and Healthcare Innovators UCITS ETF Accum A USDMiscellaneous23.7023.7023.7023.703.58%AI Prediction
CURNCuratis Holding AGHealth Technology19.0019.0019.0019.00-3.55%AI Prediction
CVX.USDChevron CorporationEnergy Minerals212.50212.50212.50212.500.02%AI Prediction
CW8E.EURAmundi MSCI World Swap -UCITS ETF- CapitalisationMiscellaneous718.70718.70718.70718.700.76%AI Prediction
CW8USD.USDAmundi MSCI World Swap -UCITS ETF- CapitalisationMiscellaneous805.20805.20803.60803.600.21%AI Prediction
CWEE.EURAmundi Global Bioenergy -UCITS ETF EUR Acc- CapitalisationMiscellaneous555.50555.50555.50555.501.07%AI Prediction
CWEUSD.USDAmundi Global Bioenergy UCITS ETF USD AccMiscellaneous618.00618.00618.00618.000.47%AI Prediction
CYBOVanEck UCITS ETFs PLC - VanEck Medical Robotics and Bionic Engineering UCITS ETF Accum A USDMiscellaneous15.5415.5415.5415.540.28%AI Prediction
CYBRRize Cybersecurity and Data Privacy UCITS ETF Accum USDMiscellaneous10.9210.9410.8010.803.61%AI Prediction
CYCLRize Circular Economy Enablers Ucits ETFMiscellaneous5.225.305.225.301.24%AI Prediction
D26A.USDiShares iBonds Dec 2026 Term USD Corp UCITS ETF Accum USDMiscellaneous116.66116.66116.66116.660.00%AI Prediction
D28A.USDiShares iBonds Dec 2028 Term USD Corp UCITS ETF AccumUSDMiscellaneous117.14117.14117.14117.140.00%AI Prediction
DA20Bitwise MSCI Digital Assets Select 20 ETPMiscellaneous83.8483.8483.8483.84-3.89%AI Prediction
DAEDaetwyler Holding AGProducer Manufacturing129.40130.20128.60129.800.46%AI Prediction
DAPPVanEck Crypto and Blockchain Innovators UCITS ETFMiscellaneous10.5010.5010.5010.50-1.87%AI Prediction
DAXDMulti Units Luxembourg SICAV - Amundi DAX II DMiscellaneous85.9285.9285.9285.92-2.14%AI Prediction
DAXEXiShares Core DAX UCITS ETF (DE)Miscellaneous193.44194.12193.32194.120.65%AI Prediction
DB1Deutsche Boerse AGFinance142.35142.35142.35142.350.00%AI Prediction
DCCHASUBS BBG Commodity Index SF UCITS ETF Accum h CHFMiscellaneous69.6370.2769.6370.20-0.82%AI Prediction
DCEUAS.EURUBS BBG Commodity Index SF UCITS ETF Accum h EURMiscellaneous77.2377.2377.2377.230.49%AI Prediction
DCUSAS.USDUBS BBG Commodity Index SF UCITS ETF Accum USDMiscellaneous103.08104.12103.08103.94-0.04%AI Prediction
DDBB.USDiShares USD Development Bank Bonds UCITS ETFMiscellaneous5.445.445.415.42-0.46%AI Prediction
DEAMInvesco MDAX UCITS ETFMiscellaneous48.5648.5648.5648.560.00%AI Prediction
DEFNSwissquote Global Defense (CHF) IndexMiscellaneous27.5527.5527.5527.55-1.62%AI Prediction
DEFSAmundi Stoxx Europe Defense Capitalisation -UCITS ETF Acc-Miscellaneous5.535.535.535.530.00%AI Prediction
DEFV.EURState Street SPDR S&P Europe Defense Vision UCITS ETF Accum EURMiscellaneous9.759.829.759.823.69%AI Prediction
DEMWisdomTree Emerging Markets High Dividend UCITS ETF USDMiscellaneous16.5316.5316.5316.530.11%AI Prediction
DESNDottikon ES Holding AGProcess Industries269.50269.50256.50257.50-0.96%AI Prediction
DFCU.USDShares V PLC - U.S. Aerospace & Defence UCITS ETF AccumUSDMiscellaneous4.784.784.784.780.15%AI Prediction
DFEWisdomTree Europe SmallCap Dividend UCITS ETFMiscellaneous20.2920.2920.2920.290.77%AI Prediction
DFEA.EURWisdomTree Europe SmallCap Dividend UCITS ETF AccMiscellaneous25.5525.5525.5525.550.00%AI Prediction
DFEU.EURIshares V Plc - Ishares Europe Defence Ucits ETF Accum Shs EURMiscellaneous5.085.085.065.060.82%AI Prediction
DFND.USDiShares Global Aerospace & Defence UCITS ETF Accum- USDMiscellaneous8.788.808.788.790.83%AI Prediction
DFNSVanEck Defense UCITS ETFMiscellaneous47.1247.5247.1247.330.44%AI Prediction
DGVINCI SAIndustrial Services99.4899.4899.4899.480.00%AI Prediction
DGRA.USDWisdomTree US Quality Dividend Growth UCITS ETF USD AccMiscellaneous58.6658.6758.6658.670.00%AI Prediction
DGRW.USDWisdomTree US Quality Dividend Growth UCITS ETF USDMiscellaneous50.1350.1350.1350.130.00%AI Prediction
DGSEWisdomTree Emerging Markets SmallCap Dividend UCITS ETFMiscellaneous19.6119.6219.6119.62-2.39%AI Prediction
DGTL.USDiShares Digitalisation UCITS ETFMiscellaneous12.3312.3312.3312.331.55%AI Prediction
DHLDHL AGTransportation54.7454.7454.7454.740.00%AI Prediction
DHSWisdomTree US High Dividend UCITS ETF USDMiscellaneous24.5224.5224.4824.480.58%AI Prediction
DHSA.USDWisdomTree US High Dividend UCITS ETF Accum USDMiscellaneous37.4237.4237.4237.42-0.39%AI Prediction
DHYCiShares II PLC - iShares USD High Yield Corp Bond ESG SRI UCITS ETF Accum Hedged CHFMiscellaneous4.864.864.864.860.09%AI Prediction
DHYE.USDiShares II PLC - iShares USD High Yield Corp Bond ESG SRI UCITS ETF Accum USDMiscellaneous6.536.536.526.52-0.15%AI Prediction
DI35.USDiShares V plc - iShares iBonds Dec 2035 Term USD Corp UCITS ETF AccumUSDMiscellaneous97.0497.0497.0497.040.71%AI Prediction
DJMCiShares EURO STOXX Mid UCITS ETFMiscellaneous81.3781.3981.3781.390.09%AI Prediction
DJSCiShares EURO STOXX Small UCITS ETFMiscellaneous48.1948.2048.1948.190.89%AI Prediction
DJSXE.EURiShares Core EURO STOXX 50 UCITS ETF (DE)Miscellaneous62.5862.7762.4462.540.47%AI Prediction
DKSHDKSH Holding LtdDistribution Services71.1071.3070.9071.000.00%AI Prediction
DMATGlobal X Disruptive Materials Ucits ETF AccumUSDMiscellaneous18.8918.8918.8918.890.89%AI Prediction
DMFCiShares STOXX World Equity Multifactor UCITS ETF Accum Shs Hedged CHFMiscellaneous10.5510.5510.5310.530.00%AI Prediction
DOCMDocMorris LtdDistribution Services13.5613.6013.1013.410.68%AI Prediction
DOCTLegal & General UCITS ETF Plc - Healthcare BreakthroughMiscellaneous15.1415.1415.0715.083.29%AI Prediction
DOGE.EUR21Shares Dogecoin ETPMiscellaneous2.442.442.422.42-3.96%AI Prediction
DOGE.USD21Shares Dogecoin ETPMiscellaneous2.782.782.722.720.44%AI Prediction
DOKAdormakaba Holding AGElectronic Technology65.0065.0064.1064.800.31%AI Prediction
DOTWWisdomTree Physical PolkadotMiscellaneous0.590.590.580.5811.77%AI Prediction
DOTW.USDWisdomTree Physical PolkadotMiscellaneous0.690.690.690.698.89%AI Prediction
DRGNL&G ESG China CNY Bond UCITS ETFMiscellaneous8.828.828.828.821.71%AI Prediction
DRVEGlobal X Autonomous & Electric Vehicles UCITS ETF Accum-USD-Miscellaneous14.3014.3014.3014.300.00%AI Prediction
DSFIRDSM-Firmenich AGConsumer Non-Durables93.3593.6092.7093.00-0.32%AI Prediction
DTEDeutsche Telekom AGCommunications25.4525.4525.4525.450.00%AI Prediction
DTLCiShares IV PLC - iShares USD Treasury Bond 20+yr UCITS ETF Hedged CHFMiscellaneous2.302.302.292.300.38%AI Prediction
DTLE.EURiShares IV PLC - iShares USD Treasury Bond 20+yr UCITS ETF Hedged EURMiscellaneous2.512.512.512.51-2.24%AI Prediction
DXJ.USDWisdomTree Japan Equity UCITS ETF Hedged USDMiscellaneous55.7255.7255.7255.720.00%AI Prediction
DXJA.USDWisdomTree Japan Equity UCITS ETF AccumHedged USDMiscellaneous72.5372.5372.5372.530.12%AI Prediction
DXJDWisdomTree Japan Equity UCITS ETF - CHF Hedged AccMiscellaneous60.5060.6060.2660.600.68%AI Prediction
DXJZ.USDWisdomTree Japan Equity UCITS ETF JPY AccMiscellaneous45.7545.7545.7545.750.62%AI Prediction
E20Y.EURiShares EUR Govt Bond 20 Year Target Duration UCITS ETFMiscellaneous2.922.922.922.92-0.08%AI Prediction
E500.EURInvesco S&P 500 UCITS ETFMiscellaneous59.0559.0558.9159.000.17%AI Prediction
E50CC.EURUBS (Irl) Fund Solutions PLC - UBS Euro Equity Defensive Covered Call SF UCITS ETFMiscellaneous172.64172.64172.64172.64-2.35%AI Prediction
E50EUAUBS (Lux) Fund Solutions SICAV - UBS Core EURO STOXX 50 UCITS ETF Shs -EUR dis- DistributionMiscellaneous58.3358.3358.1758.190.24%AI Prediction
E50EUA.EURUBS (Lux) Fund Solutions SICAV - UBS Core EURO STOXX 50 UCITS ETF Shs -EUR dis- DistributionMiscellaneous62.5662.5662.4562.470.34%AI Prediction
E50PW.EURUBS Euro Equity Defensive Put Write SF UCITS ETF Accum EURMiscellaneous162.86162.98162.86162.980.00%AI Prediction
E5ESG.EURUBS (Lux) Fund Solutions SICAV - UBS EURO STOXX 50 ESG UCITS ETF -(EUR) A-dis- DistributionMiscellaneous22.5822.5822.4822.480.00%AI Prediction
E909Amundi DAX 50 ESG II UCITS ETFMiscellaneous47.6547.6547.6547.65-2.61%AI Prediction
EACW.EURSSGA SPDR ETFs Europe I PLC - State Street SPDR MSCI All Country World UCITS ETF AccumHedged EURMiscellaneous27.4627.4627.3427.340.44%AI Prediction
EAGGState Street SPDR Bloomberg Euro Aggregate Bond UCITS ETF EURMiscellaneous48.8248.8248.8248.82-0.41%AI Prediction
EASTAmundi MSCI Eastern Europe Ex Russia Shs DistributionMiscellaneous59.8360.2359.8360.231.65%AI Prediction
EATAInvesco Markets IV ICAV - Invesco EUR AT1 CoCo Bond UCITS ETF AccumEURMiscellaneous4.744.744.744.741.20%AI Prediction
EBUY.USDAmundi MSCI Digital Economy -UCITS ETF Acc- CapitalisationMiscellaneous25.7525.7525.7525.751.00%AI Prediction
ECAR.USDiShares Electric Vehicles & Driving Technology UCITS ETFMiscellaneous12.5812.5812.4112.41-2.02%AI Prediction
ECCHLegal & General UCITS ETF Plc - Mlt Strgy Enhnc Comm UCITS ETF Accum Shs Hedged CHFMiscellaneous12.6112.6112.6112.61-1.13%AI Prediction
ECEH.EURLegal & General UCITS ETF Plc - Mlt Strgy Enhnc Comm UCITS ETF Accum Shs Hedged EURMiscellaneous13.6413.6413.5913.590.25%AI Prediction
ECOML&G Ecommerce Logistics UCITS ETF Accum Shs USDMiscellaneous16.2016.2016.2016.200.28%AI Prediction
ECTA.EURiShares MSCI Europe Climate Transition Aware UCITS ETF Accum shs - EURMiscellaneous6.046.046.046.041.58%AI Prediction
EDEFGlobal X Europe Focused Defence Tech UCITS ETF AccumEURMiscellaneous13.9313.9313.9313.93-1.33%AI Prediction
EDM2.USDiShares IV PLC - iShares MSCI EM CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USDMiscellaneous9.469.489.419.41-1.13%AI Prediction
EDM6.EURiShares IV PLC - iShares MSCI Europe CTB Enhanced ESG UCITS ETF Accum Shs Unhedged EURMiscellaneous9.619.619.619.610.41%AI Prediction
EDMJ.USDiShares IV PLC - iShares MSCI Japan CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USDMiscellaneous10.4110.4110.3010.30-0.44%AI Prediction
EDMU.USDiShares IV PLC - iShares MSCI USA CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USDMiscellaneous13.9913.9913.9513.950.13%AI Prediction
EDMW.USDiShares IV PLC - iShares MSCI World CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USDMiscellaneous12.4312.4312.4012.400.32%AI Prediction
EEEA.EURBNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF CapitalisationMiscellaneous7.907.907.907.90-5.59%AI Prediction
EEEG.EURBNP Paribas Easy - FTSE EPRA/NAREIT Eurozone CappedMiscellaneous5.685.685.685.68-1.10%AI Prediction
EEIWisdomTree Europe High Dividend UCITS ETF Ptg. EURMiscellaneous14.9714.9714.9714.971.18%AI Prediction
EEMK.EURBNP Paribas Easy MSCI Emerging Min TEMiscellaneous17.5817.6117.5217.52-0.32%AI Prediction
EENA.EUR21shares Ethena ETP 2025-open end Exchange Traded ProductMiscellaneous14.5814.5814.5814.58-8.35%AI Prediction
EENA.USD21shares Ethena ETP 2025-open end Exchange Traded ProductMiscellaneous17.6317.6317.6317.638.92%AI Prediction
EESM.EURBNP MSCI Europe Small Caps SRI S-Series PAB 5% CappedMiscellaneous334.05334.05334.05334.050.00%AI Prediction
EEUEBNP PARIBAS EASY - MSCI Europe Min TE Ucits ETF CapitalisationMiscellaneous18.9518.9718.9518.970.63%AI Prediction
EEUE.EURBNP PARIBAS EASY - MSCI Europe Min TE Ucits ETF CapitalisationMiscellaneous20.3620.3620.3620.360.59%AI Prediction
EEX5.EURiShares III PLC - iShares Euro Corporate Bond ex-Financials 1-5yr UCITS ETF EURMiscellaneous104.95104.95104.95104.950.00%AI Prediction
EFGNEFG International AGFinance15.8015.9015.7215.860.63%AI Prediction
EGDC.USDBNP Paribas Easy SICAV - JPM Screened EMBI Global Diversified Composite -UCITS ETF- CapitalisationMiscellaneous10.4410.4410.4410.44-0.04%AI Prediction
EGRA.EURWisdomTree Eurozone Quality Dividend Growth UCITS ETF EUR AccMiscellaneous28.0528.0528.0528.05-3.13%AI Prediction
EGUSAS.USDUBS (Irl) Fund Solutions PLC - UBS MSCI EM SF UCITS ETF Accum Shs USDMiscellaneous87.7787.7786.3786.37-1.17%AI Prediction
EH1CiShares Broad EUR High Yield Corp Bond UCITS ETF Hedged CHFMiscellaneous5.195.195.195.190.07%AI Prediction
EH1D.USDiShares Broad EUR High Yield Corp Bond UCITS ETF Hedged USDMiscellaneous5.685.705.685.70-0.20%AI Prediction
EH1Y.EURiShares Broad EUR High Yield Corp Bond UCITS ETF Unhedged EURMiscellaneous4.734.744.734.740.27%AI Prediction
EHYA.EURiShares II PLC - iShares EUR High Yield Corp Bond ESG SRI UCITS ETF Accum EURMiscellaneous5.745.745.745.740.00%AI Prediction
EHYCiShares EUR High Yield Corp Bond ESG SRI UCITS ETF Accum Hedged CHFMiscellaneous5.045.045.045.04-0.31%AI Prediction
EIMI.USDiShares Core MSCI EM IMI UCITS ETFMiscellaneous54.8054.8954.3354.41-0.55%AI Prediction
EJAH.EURBNP Paribas Easy SICAV - MSCI Japan Min TE -UCITS ETF H EUR- CapitalisationMiscellaneous30.1430.1430.1430.14-1.54%AI Prediction
EJAPBNP Paribas Easy SICAV - MSCI Japan Min TE UCITS ETF- CapitalisationMiscellaneous20.6120.6120.6120.610.68%AI Prediction
EJAP.EURBNP Paribas Easy SICAV - MSCI Japan Min TE UCITS ETF- CapitalisationMiscellaneous21.5521.6821.5521.68-1.83%AI Prediction
EKLD.USDBNP Paribas Easy MSCI USA SRI PAB UCITS ETF CapitalisationMiscellaneous25.2725.2725.2725.270.00%AI Prediction
EL1EssilorLuxottica SAHealth Technology137.15137.15137.15137.15-0.04%AI Prediction
ELCRAmundi MSCI Smart Mobility UCITS ETF CapitalisationMiscellaneous24.0524.0523.8923.89-0.44%AI Prediction
ELOVDUBS Factor MSCI EMU Low Volatility UCITS ETF-EUR dis- DistributionMiscellaneous18.5418.5418.5418.540.00%AI Prediction
ELTCBitwise Physical Litecoin ETPMiscellaneous4.854.854.854.851.59%AI Prediction
EMASState Street SPDR MSCI EM Asia UCITS ETF Accum USDMiscellaneous106.50106.60105.56105.56-0.83%AI Prediction
EMBCiShares J.P. Morgan $ EM Bond CHF Hedged UCITS ETF (Dist)Miscellaneous2.772.772.752.750.06%AI Prediction
EMBE.EURiShares J.P. Morgan USD EM Bond EUR Hedged UCITS ETF (Dist)Miscellaneous64.4164.5264.4164.520.34%AI Prediction
EMCHiShares J.P. Morgan USD EM Bond UCITS ETFMiscellaneous4.614.614.604.600.04%AI Prediction
EMCRiShares JP Morgan USD EM Corp Bond UCITS ETF USDMiscellaneous72.2872.2872.2872.280.04%AI Prediction
EMD5Legal & General UCITS ETF ICAV - L&G Emerging Markets Government Bond (USD) 0-5 Year Screened UCITS ETF Shs USDMiscellaneous7.547.547.547.542.19%AI Prediction
EMDASSgA SPDR ETFs Europe I Plc - Blm. EM Local Bond UCITS ETF Accum Unhedged USDMiscellaneous29.0829.0829.0829.080.00%AI Prediction
EMDLSSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg Emerging Markets Local Bond UCITS ETF USDMiscellaneous47.0047.0047.0047.000.00%AI Prediction
EMDVState Street SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF USDMiscellaneous14.2714.2714.2714.27-0.18%AI Prediction
EMEE.USDiShares Emerging Markets Equity Enhanced Active UCITS ETFMiscellaneous8.538.538.498.49-0.64%AI Prediction
EMERG.USDFranklin FTSE Emerging Markets UCITS ETF AccumUSDMiscellaneous33.5933.5933.5933.59-1.88%AI Prediction
EMGXC.USDBNP Paribas Easy SICAV - MSCI Emerging ex China Capitalisation -UCITS ETF-Miscellaneous12.9312.9312.9312.93-1.73%AI Prediction
EMHCLegal & General UCITS ETF ICAV - L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Accum Shs Hedged CHFMiscellaneous8.848.848.848.841.02%AI Prediction
EMHD.USDInvesco Markets III Plc - FTSE EM High Div. Low Vol.Miscellaneous30.6630.6630.6630.661.93%AI Prediction
EMLB.USDPIMCO Advantage Emerging Markets Local Bond UCITS ETF Accum USDMiscellaneous129.66130.54129.53129.530.27%AI Prediction
EMLCVanEck J.P. Morgan EM Local Currency Bond UCITS ETF Accum A USDMiscellaneous57.5157.5157.5157.51-0.14%AI Prediction
EMLI.USDPIMCO Advantage Emerging Markets Local Bond UCITS ETF USDMiscellaneous65.5665.5665.5665.56-0.30%AI Prediction
EMLOC.USDUBS ETF - JP Morgan EM Multi-Fac. Enh. Loc. Cur. Bd. UCITS ETFMiscellaneous12.7312.7412.7312.74-4.07%AI Prediction
EMLOCA.USDUBS ETF - JP Morgan EM Multi-Fac. Enh. Loc. Cur. Bd. UCITS ETFMiscellaneous19.3519.3519.3519.350.65%AI Prediction
EMLViShares Edge MSCI EM Minimum Volatility UCITS ETFMiscellaneous37.7037.7037.7037.700.98%AI Prediction
EMMH.EURLegal & General UCITS ETF ICAV - L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Accum Shs Hedged EURMiscellaneous9.559.559.559.550.78%AI Prediction
EMMNEmmi AGConsumer Non-Durables869.00869.00850.00867.000.93%AI Prediction
EMMUKD.USDUBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF -(USD) A-UKdis- DistributionMiscellaneous23.8923.8923.8923.890.00%AI Prediction
EMMUSAUBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF A DistributionMiscellaneous140.72140.72139.96139.96-0.26%AI Prediction
EMMUSA.USDUBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF A DistributionMiscellaneous169.34169.42167.58167.58-0.73%AI Prediction
EMMUSC.USDUBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF A CapitalisationMiscellaneous18.7618.7718.5418.60-0.62%AI Prediction
EMPA.USDUBS MSCI EM Climate Paris Aligned UCITS ETF Accum USDMiscellaneous18.0918.0918.0918.090.29%AI Prediction
EMPC.EURiShares MSCI EMU Paris-AlignedClimate UCITS ETF AccumEURMiscellaneous7.087.087.087.080.00%AI Prediction
EMQQHanetf ICAV - EMQQ EM Internet & Ecommerce UCITS ETFMiscellaneous8.038.038.038.032.60%AI Prediction
EMRD.USDState Street SPDR MSCI Emerging Markets UCITS ETF Accum.Shs USDMiscellaneous104.28104.28104.12104.16-0.21%AI Prediction
EMSA.USDiShares II PLC - iShares J.P. Morgan Advanced USD EM Bond UCITS ETF Accum USDMiscellaneous6.126.186.126.18-0.11%AI Prediction
EMSNEMS-CHEMIE HOLDING AGProcess Industries866.00866.00851.00859.00-0.92%AI Prediction
EMSR.USDBNP Paribas Easy - MSCI Emerging SRI PAB -UCITS ETF- CapitalisationMiscellaneous201.05201.30200.70200.700.48%AI Prediction
EMSRI.USDAmundi Index Solutions - MSCI EM SRI Climate Paris AlignedMiscellaneous83.8183.8183.8183.81-1.16%AI Prediction
EMUAA.EURUBS (Lux) Fund Solutions SICAV - MSCI EMU UCITS ETFMiscellaneous41.7641.8241.7241.730.28%AI Prediction
EMUCiShares MSCI EMU CHF Hedged UCITS ETF (Acc)Miscellaneous10.0010.009.959.970.21%AI Prediction
EMUCHFUBS (Lux) Fund Solutions SICAV - MSCI EMU UCITS ETFMiscellaneous27.4827.5027.4527.460.18%AI Prediction
EMUEUAUBS Core MSCI EMU UCITS ETF-EUR dis- DistributionMiscellaneous192.46193.10192.44193.08-0.69%AI Prediction
EMUEUA.EURUBS Core MSCI EMU UCITS ETF-EUR dis- DistributionMiscellaneous209.55209.80209.20209.600.46%AI Prediction
EMUFBNP Paribas Easy MSCI EMU ESG Filtered Min TE UCITS ETF CapitalisationMiscellaneous18.8518.8518.8518.850.33%AI Prediction
EMUF.EURBNP Paribas Easy MSCI EMU ESG Filtered Min TE UCITS ETF CapitalisationMiscellaneous20.1720.1720.1720.170.05%AI Prediction
EMUGB.EURBNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 3-5Y -UCITS ETF- CapitalisationMiscellaneous9.649.649.649.64-1.94%AI Prediction
EMUM.EURiShares MSCI EMU Mid Cap UCITS ETF EURMiscellaneous79.5679.7379.5679.73-0.20%AI Prediction
EMUSC.EURUBS (Lux) Fund Solutions SICAV - UBS MSCI EMU Small Cap UCITS ETF EUR acc- CapitalisationMiscellaneous10.8810.9010.8810.900.24%AI Prediction
EMUSCD.EURUBS (Lux) Fund Solutions SICAV - UBS MSCI EMU Small Cap UCITS ETF EUR Ukdis- DistributionMiscellaneous10.3610.3610.3610.360.00%AI Prediction
EMUSD.USDUBS (Lux) Fund Solutions SICAV - UBS CORE MSCI EMU UCITS ETF hUSD disMiscellaneous20.8620.8620.8620.86-1.81%AI Prediction
EMUSRI.EURUBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF A CapitalisationMiscellaneous34.1234.1934.1234.190.29%AI Prediction
EMUUKD.EURUBS Core MSCI EMU UCITS ETF-EUR Ukdis- DistributionMiscellaneous31.5531.5531.4831.480.16%AI Prediction
EMUUSD.USDUBS ETF SICAV - UBS ETF - MSCI EMU UCITS ETF -(hedged to USD) A-acc- CapitalisationMiscellaneous25.7325.7325.7325.730.00%AI Prediction
EMUV.EURUBS ETF SICAV - UBS ETF - MSCI EMU Value UCITS ETF A CapitalisationMiscellaneous22.8622.8622.8522.85-4.09%AI Prediction
EMVEUA.EURUBS MSCI EMU Value UCITS ETF -EUR dis- DistributionMiscellaneous61.8862.4261.8862.250.71%AI Prediction
EMXCAmundi MSCI Emerging Ex China Swap UCITS ETF Acc CapitalisationMiscellaneous39.6039.6039.2039.20-0.29%AI Prediction
EMXCN.USDUBS (Lux) Fund Solutions SICAV - MSCI Emerging Markets ex China UCITS ETF -(USD) A-acc- CapitalisationMiscellaneous37.4437.4437.4337.43-3.42%AI Prediction
EMXCNS.USDUBS (Irl)ETF plc - UBS MSCI EM ex China Socially Responsible UCITS ETF Accum USDMiscellaneous10.9110.9110.8910.890.15%AI Prediction
EMXU.USDAmundi MSCI Emerging Ex China ESG Selection -UCITS ETF DR- CapitalisationMiscellaneous67.7467.7467.6067.63-0.51%AI Prediction
ENAM.EURBNP Paribas Easy MSCI USA Min TE UCITS ETFMiscellaneous31.4431.4431.4331.431.21%AI Prediction
ENCOLegal & General UCITS ETF Plc - Mlt Strgy Enhnc Comm UCITS ETFMiscellaneous16.5716.5716.5716.57-1.03%AI Prediction
ENELEnel SpAUtilities8.308.308.308.30-7.44%AI Prediction
ENGEUBNP Paribas Easy ECPI Global ESG Infrastructure Ucits ETF Accum EURMiscellaneous93.6293.6393.6293.620.05%AI Prediction
ENGEU.EURBNP Paribas Easy ECPI Global ESG Infrastructure Ucits ETF Accum EURMiscellaneous101.24101.24101.24101.240.60%AI Prediction
ENRSiemens Energy AGProducer Manufacturing136.74136.74136.74136.741.14%AI Prediction
ENRG.EURAmundi STOXX Europe 600 Energy Screened UCITS ETF Shs -Acc- CapitalisationMiscellaneous114.08114.08114.08114.083.20%AI Prediction
ENTR.USDL&G UCITS ETF Plc - L&G New Energy Commodities UCITS ETF Accum Shs USDMiscellaneous14.0614.0614.0614.06-4.97%AI Prediction
ENVRRize Environmental Impact 100 UCITS ETF AccumUSDMiscellaneous5.155.155.105.10-0.57%AI Prediction
EPABAmundi S&P Eurozone Climate Paris Aligned UCITS ETF CapitalisationMiscellaneous38.6238.6238.6238.62-2.38%AI Prediction
EPEJMSCI Pacific ex Japan ESG Filtered Min TE UCITS ETF CapitalisationMiscellaneous16.0416.0416.0416.04-0.85%AI Prediction
EPEJ.EURMSCI Pacific ex Japan ESG Filtered Min TE UCITS ETF CapitalisationMiscellaneous17.3417.3417.3417.340.95%AI Prediction
EPH.EUREPH EUROPEAN PROPERTY HOLDINGS PLCFinance15.3015.3015.3015.30-7.27%AI Prediction
EPICEPIC Suisse Ltd.Industrial Services83.6084.0083.4084.000.48%AI Prediction
EPIN.USDWisdomTree India Earnings UCITS ETF Accum Shs USDMiscellaneous21.9621.9621.9621.961.76%AI Prediction
EPVLDUBS (Lux) Fund Solutions SICAV - Factor MSCI EMU Prime Value UCITS ETF -(EUR) A-dis- DistributionMiscellaneous23.8023.8123.8023.810.78%AI Prediction
EPVLD.EURUBS (Lux) Fund Solutions SICAV - Factor MSCI EMU Prime Value UCITS ETF -(EUR) A-dis- DistributionMiscellaneous25.5525.5625.5525.550.79%AI Prediction
EQAC.USDInvesco EQQQ Nasdaq-100 UCITS ETF AccMiscellaneous529.80530.10524.90525.20-0.45%AI Prediction
EQCHInvesco EQQQ Nasdaq-100 UCITS ETF CHF Hdg AccMiscellaneous480.00482.00475.45476.05-0.41%AI Prediction
EQEU.EURInvesco EQQQ Nasdaq-100 UCITS ETF EUR Hdg AccMiscellaneous521.70521.70521.70521.700.00%AI Prediction
EQGB.GBPInvesco EQQQ Nasdaq-100 UCITS ETF GBP Hdg AccMiscellaneous587.50587.50587.50587.500.48%AI Prediction
EQLTDUBS (Lux) Fund Solutions SICAV - UBS Factor MSCI EMU Quality Screened UCITS ETF -EUR dis- DistributionMiscellaneous25.8425.8425.8425.840.08%AI Prediction
EQLTD.EURUBS (Lux) Fund Solutions SICAV - UBS Factor MSCI EMU Quality Screened UCITS ETF -EUR dis- DistributionMiscellaneous27.7527.8027.7527.800.56%AI Prediction
EQLTSUBS (Lux) Fund Solutions SICAV - UBS Factor MSCI EMU Quality Screened UCITS ETF -hCHF acc- CapitalisationMiscellaneous24.5224.6124.5224.61-0.06%AI Prediction
EQQD.USDInvesco NASDAQ-100 Swap UCITS ETF USDMiscellaneous93.0093.0092.6592.69-0.27%AI Prediction
EQQJ.USDInvesco NASDAQ Next Generation 100 UCITS ETF AccumGBPMiscellaneous54.7654.7654.7654.760.29%AI Prediction
EQQQ.USDInvesco EQQQ Nasdaq-100 UCITS ETF DistMiscellaneous756.50756.70749.00750.50-0.42%AI Prediction
EQQS.USDInvesco NASDAQ-100 Swap UCITS ETF AccumUSDMiscellaneous97.0997.0996.5096.50-0.04%AI Prediction
ERCHiShares EUR Ultrashort Bond UCITS ETF Accum Shs Hedged CHFMiscellaneous5.015.015.015.010.03%AI Prediction
ERNDiShares USD Ultrashort Bond UCITS ETFMiscellaneous82.9782.9782.9782.97-0.15%AI Prediction
ERNEiShares EUR Ultrashort Bond UCITS ETFMiscellaneous94.1194.1194.1194.110.01%AI Prediction
EROXState Street SPDR MSCI Europe UCITS ETFMiscellaneous377.55377.55377.55377.550.39%AI Prediction
ERTHMulti Units Luxembourg SICAV - Amundi Euro Government Green Bond -Acc- CapitalisationMiscellaneous6.616.616.566.560.38%AI Prediction
ES50.EURiShares EURO STOXX 50 ESG UCITS ETF AccumEURMiscellaneous8.288.288.288.280.57%AI Prediction
ESCE.EURiShares III PLC - iShares MSCI Europe Small Cap UCITS ETF Accum- EURMiscellaneous5.625.625.625.621.37%AI Prediction
ESCEUA.EURUBS (Lux) Fund Solutions SICAV - UBS MSCI EMU Small Cap UCITS ETF EUR dis- DistributionMiscellaneous147.04147.04146.96146.98-0.20%AI Prediction
ESD.USDBNP Paribas Easy S&P 500 UCITS ETF Class C USDMiscellaneous31.7231.7231.6631.660.24%AI Prediction
ESDD.USDBNP Paribas Easy S&P 500 UCITS ETF Class H USDMiscellaneous28.3928.3928.3428.350.43%AI Prediction
ESE.EURBNP Paribas Easy S&P 500 UCITS ETF EURMiscellaneous35.4435.4435.4435.440.52%AI Prediction
ESEH.EURBNP Paribas Easy S&P 500 UCITS ETF Act. EUR HDGMiscellaneous24.9124.9124.9124.910.38%AI Prediction
ESEM.USDInvesco MSCI Emerging Markets Universal Screened UCITS ETFMiscellaneous59.2859.2858.9158.91-0.46%AI Prediction
ESESGA.EURUBS (Lux) Fund Solutions SICAV - UBS EURO STOXX 50 ESG UCITS ETF -(EUR)A-acc- CapitalisationMiscellaneous19.9519.9519.9519.95-0.04%AI Prediction
ESGE.EURInvesco Markets II PLC - Invesco MSCI Europe ESGUniversal Screened UCITS ETF AccumEURMiscellaneous81.8781.9381.7181.750.74%AI Prediction
ESGEMCUBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan USD EM IG Screened Diversified Bond UCITS ETF -(hedged to CHF) A-acc- CapitalisationMiscellaneous9.539.539.539.530.32%AI Prediction
ESGEMD.USDUBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan USD EM IG Screened Diversified Bond UCITS ETF -(USD) A-acc- CapitalisationMiscellaneous13.7113.7113.7113.710.05%AI Prediction
ESGEME.EURUBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan USD EM IG Screened Diversified Bond UCITS ETF -(hedged to EUR) A-acc- CapitalisationMiscellaneous10.8410.8410.8410.840.00%AI Prediction
ESGEMU.EURUBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan EMU Gov ESG Liquid Bond UCITS ETF -EUR acc- CapitalisationMiscellaneous9.729.729.729.720.42%AI Prediction
ESGGBD.USDUBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan Global Gov ESG Liquid BondUCITS ETF -hUSD acc- CapitalisationMiscellaneous12.6712.6712.6712.670.07%AI Prediction
ESGGBSUBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan Global Gov ESG Liquid BondUCITS ETF -hCHF acc- CapitalisationMiscellaneous8.968.968.948.940.07%AI Prediction
ESGJ.USDInvesco MSCI Japan Universal Screened UCITS ETF Accum Shs USDMiscellaneous69.3169.3169.3169.310.00%AI Prediction
ESGLAmundi MSCI Europe ESG Selection UCITS ETF-Acc- CapitalisationMiscellaneous38.3838.3838.3638.371.03%AI Prediction
ESGOHANetf ICAV - Gold Miners Screened UCITS ETF Accum USDMiscellaneous15.9815.9815.9815.982.16%AI Prediction
ESGU.USDInvesco MSCI USA Universal Screened UCITS ETF Accum USDMiscellaneous118.62118.62118.00118.00-0.07%AI Prediction
ESGW.USDInvesco MSCI World Universal Screened UCITS ETF Accum Shs USDMiscellaneous107.40107.40107.40107.400.04%AI Prediction
ESGWOAmundi ETF ICAV - Amundi MSCI World ESG Selection UCITS ETF Accum Shs USDMiscellaneous110.96110.96110.96110.960.56%AI Prediction
ESGWO.USDAmundi ETF ICAV - Amundi MSCI World ESG Selection UCITS ETF Accum Shs USDMiscellaneous132.30132.32132.30132.320.00%AI Prediction
ESOLBitwise Physical Solana ETPMiscellaneous9.069.069.069.061.32%AI Prediction
ESOL.GBPBitwise Physical Solana ETPMiscellaneous7.587.587.587.58-6.20%AI Prediction
ESPJ.USDInvesco Markets II plc - Invesco MSCI Pacific Ex Japan Universal Screened UCITS ETF AccumUSDMiscellaneous58.7058.7058.4058.400.22%AI Prediction
ESPOVanEck UCITS ETFs Plc - Video Gaming & eSportsMiscellaneous54.7555.3354.7554.910.66%AI Prediction
ESPX.USDiShares S&P 500 ESG UCITS ETF AccumUSDMiscellaneous10.0710.0710.0710.070.24%AI Prediction
ESPYLegal & General UCITS ETF ICAV - L&G Cyber Security Innovation UCITS ETF Accum Shs ETF USDMiscellaneous24.3024.3024.3024.30-1.72%AI Prediction
ESREUAUBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF A DistributionMiscellaneous130.78130.78130.78130.780.32%AI Prediction
ESREUA.EURUBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF A DistributionMiscellaneous140.50140.50140.46140.460.33%AI Prediction
ESSNRize Sustainable Future of Food UCITS ETFMiscellaneous3.053.093.053.090.05%AI Prediction
ESUNEdisun Power Europe AGUtilities71.8071.8070.4070.600.00%AI Prediction
ET32Bitwise Ethereum Staking ETPMiscellaneous4.414.414.414.41-4.62%AI Prediction
ETBB.EURBNP Paribas Easy EURO STOXX 50 UCITS ETF Act EUR C/DMiscellaneous15.3915.4615.3815.440.43%AI Prediction
ETDD.EURBNP Paribas Easy EURO STOXX 50 UCITS ETF EURMiscellaneous20.1820.1820.1820.18-1.92%AI Prediction
ETFCRP.EURAmundi Index Solutions SICAV - Amundi Core EUR Corporate Bond UCITS ETF DR- CapitalisationMiscellaneous19.8819.8819.8819.880.00%AI Prediction
ETH3.EURL S Limited 2025-21.11.75 on 3x Leveraged Exposure to Ethereum Exchange Traded Product8.408.408.058.053.87%AI Prediction
ETH3.USDL S Limited 2025-21.11.75 on 3x Leveraged Exposure to Ethereum Exchange Traded Product9.209.258.909.004.05%AI Prediction
ETH3S.EURL S Limited 2025-21.11.75 on 3x Short Exposure to Ethereum Exchange Traded Product5.455.805.275.80-0.85%AI Prediction
ETH3S.USDL S Limited 2025-21.11.75 on 3x Short Exposure to Ethereum Exchange Traded Product6.256.256.256.25-1.57%AI Prediction
ETHC21Shares Ethereum Core ETPMiscellaneous7.897.897.897.892.26%AI Prediction
ETHC.USD21Shares Ethereum Core ETPMiscellaneous9.579.589.509.512.40%AI Prediction
ETHECoinShares Ethereum Staking ETPMiscellaneous64.8264.8264.2064.201.45%AI Prediction
ETHE.EURCoinShares Ethereum Staking ETPMiscellaneous67.6767.6767.5767.57-4.48%AI Prediction
ETHE.USDCoinShares Ethereum Staking ETPMiscellaneous77.6477.6777.6477.672.33%AI Prediction
ETHPI.USDTracker Certificate auf Ethereum Staking+ Index103.42103.42103.42103.42-3.99%AI Prediction
ETHWWisdomTree Physical EthereumMiscellaneous20.8220.8220.8220.821.64%AI Prediction
ETHW.EURWisdomTree Physical EthereumMiscellaneous21.8621.8621.8621.86-9.86%AI Prediction
ETHW.USDWisdomTree Physical EthereumMiscellaneous25.3325.3325.1225.121.60%AI Prediction
ETHXGlobal X Ethereum ETPMiscellaneous20.2120.2120.2120.21-8.57%AI Prediction
ETHX.USDGlobal X Ethereum ETPMiscellaneous24.2724.2724.2724.270.48%AI Prediction
ETZ.EURBNP Paribas Easy Stoxx Europe 600 UCITS ETF Act C EURMiscellaneous20.6220.6220.5720.59-0.80%AI Prediction
ETZD.EURBNP Paribas Easy Stoxx Europe 600 UCITS ETF Act HMiscellaneous17.9817.9817.9717.97-0.88%AI Prediction
EUDVState Street SPDR S&P Euro Dividend Aristocrats UCITS ETF EURMiscellaneous27.5227.6527.5227.650.78%AI Prediction
EUEE.EURiShares Europe Equity Enhanced Active UCITS ETFMiscellaneous6.646.646.646.641.56%AI Prediction
EUESG.EURUBS (Irl) ETF plc - UBS MSCI EMU Universal UCITS ETF Accum EURMiscellaneous26.8526.8526.6826.720.17%AI Prediction
EUESGCUBS (Irl) ETF plc - UBS MSCI EMU Universal UCITS ETF Accum-HCHF- CHFMiscellaneous7.667.667.667.66-0.25%AI Prediction
EUESGD.USDUBS (Irl) ETF plc - UBS MSCI EMU Universal UCITS ETF Accum-hUSD- USDMiscellaneous10.9610.9610.9610.961.22%AI Prediction
EUESGG.GBPUBS (Irl) ETF plc - UBS MSCI EMU Universal UCITS ETF Accum-hGBP- GBPMiscellaneous9.619.619.619.61-4.92%AI Prediction
EUEUA.EURUBS (Lux) Fund Solutions SICAV - UBS Core MSCI Europe UCITS ETF hEUR acc- CapitalisationMiscellaneous20.5220.5220.5220.521.76%AI Prediction
EUFM.EURUBS (Lux) Fund Solutions SICAV - UBS MSCI EMU Select Factor Mix UCITS ETF -(EUR) A-acc- CapitalisationMiscellaneous18.4418.4418.4418.44-2.07%AI Prediction
EUGBPA.GBPUBS ETF SICAV - UBS ETF - MSCI EMU UCITS ETF -(hedged to GBP) A-acc- CapitalisationMiscellaneous23.3523.3523.3523.351.35%AI Prediction
EUGBPD.GBPUBS ETF SICAV - UBS ETF - MSCI EMU UCITS ETF -(hedged to GBP) A-dis- DistributionMiscellaneous17.9517.9917.9517.98-1.99%AI Prediction
EUGO.EURPIMCO Advantage Euro Government Bond UCITS ETF AccumEURMiscellaneous24.1524.1524.1524.15-3.32%AI Prediction
EUHA.EURPIMCO ETFs PLC - PIMCO Advantage Euro Short-Term High Yield Corporate Bond UCITS ETF Accum Shs EURMiscellaneous12.2312.2312.2312.230.34%AI Prediction
EUHDInvesco Markets III Plc - EURO STOXX High Div. Low Vol.Miscellaneous32.4632.4632.4632.46-0.40%AI Prediction
EUHI.EURPIMCO ETFs PLC - PIMCO Advantage Euro Short-Term High Yield Corporate Bond UCITS ETF Shs EURMiscellaneous9.069.069.069.06-0.22%AI Prediction
EUHYGoldman Sachs EUR High Yield Bond Active UCITS ETF - EURMiscellaneous45.3345.3345.3345.33-0.12%AI Prediction
EUNiShares STOXX Europe 50 UCITS ETFMiscellaneous50.7050.7050.7050.701.06%AI Prediction
EUNEiShares Core EURO STOXX 50 UCITS ETF (Irl)Miscellaneous58.9159.0258.8558.910.22%AI Prediction
EURCHAUBS (Lux) Fund Solutions SICAV - UBS Core MSCI Europe UCITS ETF EUR dis- DistributionMiscellaneous5.235.245.205.220.17%AI Prediction
EURE.EURSSgA SPDR ETFs Europe I Plc - FTSE EPRA Eur. ex-UK Real.Miscellaneous25.5525.5525.5525.55-0.25%AI Prediction
EUREAUBS Core MSCI Europe UCITS ETF Capitalisation AMiscellaneous10.8610.8910.8610.890.96%AI Prediction
EUREA.EURUBS Core MSCI Europe UCITS ETF Capitalisation AMiscellaneous11.6711.6811.6711.680.53%AI Prediction
EUREUAUBS (Lux) Fund Solutions SICAV - UBS Core MSCI Europe UCITS ETF EUR dis- DistributionMiscellaneous96.8297.2696.8297.26-6.12%AI Prediction
EUREUA.EURUBS (Lux) Fund Solutions SICAV - UBS Core MSCI Europe UCITS ETF EUR dis- DistributionMiscellaneous103.96104.30103.96104.300.68%AI Prediction
EUROState Street SPDR MSCI EMU UCITS ETF Accum.Shs EURMiscellaneous96.3096.5696.0096.39-0.46%AI Prediction
EUROON.EURUBS (Irl) Fund Solutions PLC - EUR Overnight Rate SF UCITS ETF Accum A EURMiscellaneous5.175.175.175.170.01%AI Prediction
EURPA.EURUBS (Irl) ETF plc - UBS MSCI Europe Climate Paris Aligned UCITS ETF Accum EURMiscellaneous18.8818.8818.8818.88-0.74%AI Prediction
EURSRI.EURUBS (Lux) Fund Solutions SICAV - UBS MSCI Europe Socially Responsible UCITS ETF -(EUR) A-acc- CapitalisationMiscellaneous18.2118.2118.2118.21-0.71%AI Prediction
EUSDGLOBAL X European Superdividend UCITS ETF EURMiscellaneous18.8018.9018.7618.900.53%AI Prediction
EUSRI.EURAmundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR C CapitalisationMiscellaneous89.4889.4889.4889.48-1.09%AI Prediction
EUSRSUBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF -(hedged to CHF) A-acc- CapitalisationMiscellaneous29.0029.2629.0029.220.21%AI Prediction
EUSRTUBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF -(hedged to CHF) A-dis- DistributionMiscellaneous22.5722.6322.5722.630.44%AI Prediction
EUSRU.USDUBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF -(hedged to USD) A-acc- CapitalisationMiscellaneous34.0834.1334.0834.130.95%AI Prediction
EUTAInvesco EUR IG Corporate Bond Active UCITS ETF Accum EURMiscellaneous4.734.734.734.73AI Prediction
EVAE.EURBNP Paribas Easy SICAV - Equity Value Europe -UCITS ETF- CapitalisationMiscellaneous201.20201.20201.20201.20-2.73%AI Prediction
EVALState Street SPDR MSCI Europe Value UCITS ETF Accum EURMiscellaneous71.3771.4571.3771.450.46%AI Prediction
EVEEvoNext Holdings SAConsumer Non-Durables2.272.502.272.4210.50%AI Prediction
EVKEvonik Industries AGProcess Industries14.7414.7414.7414.740.00%AI Prediction
EVOE.EURBNP Paribas Easy SICAV - Low Vol Europe -UCITS ETF- CapitalisationMiscellaneous221.15221.15221.15221.150.00%AI Prediction
EWRD.USDBNP PARIBAS EASY - MSCI World SRI PAB UCITS ETF CapitalisationMiscellaneous22.5022.5122.5022.50-0.16%AI Prediction
EWSP.USDiShares S&P 500 Equal Weight UCITS ETF AccumUSDMiscellaneous7.797.797.767.780.31%AI Prediction
EXCH.USDiShares MSCI EM ex-China UCITS ETFMiscellaneous9.459.479.359.36-0.90%AI Prediction
EXIA.EURiShares DAX(R) ESG UCITS ETF (DE)Miscellaneous8.028.028.028.02-0.66%AI Prediction
EXSBiShares DivDAX UCITS ETF (DE)Miscellaneous20.6120.6120.6120.61-0.46%AI Prediction
EXUSXtrackers MSCI World ex USA UCITS ETF 1C USDMiscellaneous37.4137.5237.4137.520.72%AI Prediction
EYLA.EURInvesco Markets IV ICAV - Invesco EUR IG Corporate Bond Yield Plus UCITS ETF Accum Shs EURMiscellaneous5.005.005.005.00-1.12%AI Prediction
F1ESGUBS (Lux) Fund Solutions SICAV - UBS SBI Foreign AAA-BBB 1-5 ESG UCITS ETF A DistributionMiscellaneous11.4311.4811.4211.470.17%AI Prediction
F1ESGAUBS (Lux) Fund Solutions SICAV - UBS SBI Foreign AAA-BBB 1-5 ESG UCITS ETF -(CHF) A-acc- CapitalisationMiscellaneous12.6712.7012.6712.70-0.08%AI Prediction
F500.USDAmundi S&P 500 Screened UCITS ETF Accum USDMiscellaneous229.40229.40229.40229.400.64%AI Prediction
F5ESGUBS (Lux) Fund Solutions SICAV - SBI Foreign AAA-BBB 5-10 ESG UCITS ETF A DistributionMiscellaneous13.5813.7113.5813.640.03%AI Prediction
F5ESGAUBS (Lux) Fund Solutions SICAV - SBI Foreign AAA-BBB 5-10 ESG UCITS ETF A CapitalisationMiscellaneous5.035.045.035.040.23%AI Prediction
FACHInvesco US High Yield Fallen Angels UCITS ETFMiscellaneous24.7924.7924.7924.79-2.91%AI Prediction
FACT.USDIshares World Equity Factor Rotation Active Ucits ETF AccumUSDMiscellaneous6.726.726.716.720.45%AI Prediction
FAEU.EURInvesco US High Yield Fallen Angels UCITS ETFMiscellaneous27.2827.2827.2827.28-1.87%AI Prediction
FAITH.USDFranklin MSCI World Catholic Principles UCITS ETF Accum- USDMiscellaneous39.5039.5039.5039.500.08%AI Prediction
FAPRFirst Trust Global Funds ICAV - First Trust Vest U.S. Equity BUffer UCITS ETF - APRIL Accum A USDMiscellaneous21.9421.9421.9421.940.21%AI Prediction
FBTCFidelity Physical Bitcoin ETPMiscellaneous6.806.806.746.740.60%AI Prediction
FBTC.USDFidelity Physical Bitcoin ETPMiscellaneous8.048.048.048.04-0.95%AI Prediction
FCX.USDFreeport-McMoRan, Inc.Non-Energy Minerals73.3473.3473.3473.34-2.68%AI Prediction
FDNSFirst Trust Global Funds ICAV - First Trust Dow Jones Internet UCITS ETF Accum A USDMiscellaneous34.7734.7734.7734.772.78%AI Prediction
FEGIREX Tech Innovation Income & Growth UCITS ETF USDMiscellaneous24.7424.7524.6624.66-0.24%AI Prediction
FEIG.USDFidelity EUR Corp Bond Research Enhanced PAB UCITS ETFMiscellaneous5.725.725.725.720.42%AI Prediction
FEMCFidelity Emerging Markets Quality Income UCITS ETF USDMiscellaneous6.986.986.986.98-3.96%AI Prediction
FEMRFidelity Emerging Markets Equity Research Enhanced UCITS ETFMiscellaneous6.426.456.426.453.07%AI Prediction
FEPIREX Tech Innovation Premium Income UCITS ETF USDMiscellaneous19.6819.6819.6019.600.20%AI Prediction
FEPPHanetf ICAV - Lloyd Focused Equity Ucits ETF AccumUSDMiscellaneous19.8919.8919.8919.890.00%AI Prediction
FEUIFidelity Europe Quality Income UCITS ETF EURMiscellaneous6.736.736.736.73-1.20%AI Prediction
FEUQFidelity UCITS ICAV - Fidelity Europe Quality Income UCITS ETF Accum EURMiscellaneous9.279.279.279.271.00%AI Prediction
FFLC.USDFidelity UCITS ICAV - Fidelity US Fundamental Large Cap Core UCITS ETF AccumUSDMiscellaneous5.965.965.965.960.35%AI Prediction
FFSM.USDFidelity US Fundamental Small-Mid Cap UCITS ETF AccumUSDMiscellaneous5.955.995.955.990.55%AI Prediction
FGGB.USDFidelity Global Government Bond Climate Aware Ucits ETFMiscellaneous4.694.694.694.69-1.41%AI Prediction
FGHY.USDFidelity Global HY Corp Bond Research Enhanced PAB UCITS ETFMiscellaneous5.105.115.105.110.11%AI Prediction
FGLR.USDFidelity Global Equity Research Enhanced UCITS ETF Accum Shs USDMiscellaneous12.4312.4312.4312.430.97%AI Prediction
FGLV.USDFidelity Global Value Research Enhanced UCITS ETF Accum USDMiscellaneous6.706.706.706.70-1.30%AI Prediction
FGPTFirst Trust Global Funds ICAV - First Trust Bloomberg Artificial Intelligence UCITS ETF Accum A USDMiscellaneous27.9127.9127.9127.912.95%AI Prediction
FGQCFidelity Global Quality Income UCITS ETF Hedged CHFMiscellaneous8.638.638.638.630.91%AI Prediction
FGQDFidelity Global Quality Income UCITS ETFMiscellaneous9.789.799.789.790.93%AI Prediction
FGQD.USDFidelity Global Quality Income UCITS ETFMiscellaneous11.7011.7011.7011.700.33%AI Prediction
FGRDFirst Trust Global Funds ICAV - First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF Accum A USDMiscellaneous52.7452.9952.7452.890.74%AI Prediction
FHZNFlughafen Zurich AGTransportation189.50189.80187.40188.90-0.11%AI Prediction
FINXGlobal X FinTech UCITS ETF Accum USDMiscellaneous6.506.506.506.501.74%AI Prediction
FIRFIR Fonds Immobilier Romand PartsMiscellaneous249.50249.50248.00249.000.40%AI Prediction
FJANFirst Trust Global Funds ICAV - First Trust Vest U.S. Equity Buffer Ucits ETF - January Accum A USDMiscellaneous24.8324.8324.8324.834.37%AI Prediction
FJPIFidelity Japan Equity Research Enhanced UCITS ETF JPYMiscellaneous4.694.694.694.690.76%AI Prediction
FJPRFidelity Japan Equity Research Enhanced UCITS ETF Accum Shs JPYMiscellaneous7.077.077.067.060.70%AI Prediction
FLCV.USDFranklin Templeton ICAV - Franklin Emerging Markets Sovereign Debt Values UCITS ETF Accum Shs EURMiscellaneous30.6730.6830.6730.68-2.06%AI Prediction
FLES.EURFranklin Euro Short Maturity UCITS ETF EURMiscellaneous25.6425.6425.6025.60-0.11%AI Prediction
FLQA.USDFranklin FTSE Asia ex China ex Japan UCITS ETF Accum Shs USDMiscellaneous44.0944.0943.6243.66-0.85%AI Prediction
FLRG.EURFranklin Sustainable Euro Green Bond UCITS ETF EURMiscellaneous23.4623.4623.4623.46-0.23%AI Prediction
FLRGCFranklin Sustainable Euro Green Bond UCITS ETF AccumHedged CHFMiscellaneous21.3121.3821.2321.240.08%AI Prediction
FLXB.USDFranklin FTSE Brazil UCITS ETF USDMiscellaneous42.3742.3742.3742.372.00%AI Prediction
FLXC.USDFranklin FTSE China UCITS ETF USDMiscellaneous28.2428.3028.2428.25-0.76%AI Prediction
FLXD.EURFranklin European Quality Dividend UCITS ETFMiscellaneous35.7035.7035.5235.520.17%AI Prediction
FLXDA.EURFranklin Templeton ICAV - Franklin European Quality Dividend UCITS ETF Accum- EURMiscellaneous37.2537.2537.2537.250.61%AI Prediction
FLXEFranklin Templeton ICAV - Franklin EM Multi-Factor Equity UCITS ETF Accum Shs USDMiscellaneous33.7733.7733.7733.77-0.84%AI Prediction
FLXE.USDFranklin Templeton ICAV - Franklin EM Multi-Factor Equity UCITS ETF Accum Shs USDMiscellaneous40.8840.8840.8840.881.54%AI Prediction
FLXI.USDFranklin LibertyShares ICAV - FTSE India UCITS ETFMiscellaneous38.7338.7338.5938.650.69%AI Prediction
FLXK.USDFranklin LibertyShares ICAV - Franklin FTSE Korea UCITS ETFMiscellaneous98.2298.2295.8095.80-4.35%AI Prediction
FLXT.USDFranklin FTSE Taiwan UCITS ETF USDMiscellaneous75.8076.1375.8076.131.98%AI Prediction
FLXX.USDFranklin Global Quality Dividend UCITS ETFMiscellaneous43.5243.5243.5243.520.00%AI Prediction
FOCTFirst Trust Vest U.S. Equity Buffer UCITS ETF Accum Shs A USDMiscellaneous25.1625.1625.1625.1618.66%AI Prediction
FOLOWBNP Paribas Easy SICAV - Managed Futures ETF CapitalisationMiscellaneous10.4410.4510.4410.451.44%AI Prediction
FOLOW.EURBNP Paribas Easy SICAV - Managed Futures ETF CapitalisationMiscellaneous11.2711.2711.2711.270.30%AI Prediction
FORNForbo Holding AGConsumer Durables910.00915.00901.00903.00-0.55%AI Prediction
FPXRFidelity Pacific ex-Japan Equity Research Enhanced UCITS ETF Accum Shs USDMiscellaneous6.116.116.116.11-3.24%AI Prediction
FPXR.USDFidelity Pacific ex-Japan Equity Research Enhanced UCITS ETF Accum Shs USDMiscellaneous7.447.447.447.44-1.43%AI Prediction
FRAFraport AGTransportation59.9059.9059.9059.90-27.32%AI Prediction
FREFresenius SE & Co. KGaAHealth Services41.0341.0341.0341.03-1.52%AI Prediction
FRENFundamenta Real Estate AGFinance16.9517.0516.9016.900.30%AI Prediction
FSEMFidelity UCITS II ICAV - Fidelity ESG USD EM Bond UCITS ETF USDMiscellaneous3.223.223.213.21-0.46%AI Prediction
FSEM.USDFidelity UCITS II ICAV - Fidelity ESG USD EM Bond UCITS ETF USDMiscellaneous3.903.903.903.900.92%AI Prediction
FSKYFirst Trust Global Funds ICAV - First Trust Cloud Computing UCITS ETF Accum A USDMiscellaneous58.8758.8758.8758.874.83%AI Prediction
FSMFFidelity Global Corp Bond Research Enhanced PAB UCITS ETF USDMiscellaneous3.303.303.303.30-0.44%AI Prediction
FSMF.USDFidelity Global Corp Bond Research Enhanced PAB UCITS ETF USDMiscellaneous3.983.983.973.97-0.53%AI Prediction
FSMU.USDFidelity Global Corp Bond Research Enhanced PAB UCITS ETF Hedged USDMiscellaneous5.135.135.135.13-0.29%AI Prediction
FTALState Street SPDR FTSE UK All Share UCITS ETF Accum. GBPMiscellaneous102.02102.02101.44101.440.16%AI Prediction
FTAWISHARES II PLC - iShares FTSE All-World UCITS ETF AccumUSDMiscellaneous4.454.454.454.451.00%AI Prediction
FTEK.USDInvesco KBW NASDAQ Fintech UCITS ETFMiscellaneous55.1555.1555.1555.150.35%AI Prediction
FTONFeintool International Holding AGProducer Manufacturing11.8511.8511.3011.853.04%AI Prediction
FUJI.EURBNP PARIBAS EASY MSCI JAPAN ETF Capitalisation -UCITS ETF-Miscellaneous12.9512.9512.9412.94-1.81%AI Prediction
FUSCFidelity US Quality Income UCITS ETF AccMiscellaneous13.8813.8813.8813.88-0.33%AI Prediction
FUSC.USDFidelity US Quality Income UCITS ETF AccMiscellaneous16.6416.6416.6416.640.54%AI Prediction
FUSD.USDFidelity US Quality Income UCITS ETF INC-USDMiscellaneous13.7513.7913.7513.790.33%AI Prediction
FUSR.USDFidelity US Equity Research Enhanced UCITS ETF Accum Shs USDMiscellaneous14.1814.1814.1814.180.20%AI Prediction
FUST1.USDFranklin US Treasury 0-1 Year UCITS ETF Accum Shs USDMiscellaneous20.9720.9720.9720.97-0.08%AI Prediction
FUWEPETP on FuW-Eco-Portfolio Index NTRMiscellaneous26.1826.1826.1826.180.33%AI Prediction
FUWRPETP on FuW-Risk-Portfolio Index NTRMiscellaneous30.8230.8230.8230.820.41%AI Prediction
FUWVPETP on FuW-Value-Portfolio Index NTRMiscellaneous32.0032.0032.0032.00-2.34%AI Prediction
FVSA.EURFranklin Euro Short Maturity UCITS ETF Accum EURMiscellaneous27.9127.9127.9027.900.25%AI Prediction
FWCAInvesco FTSE All-World UCITS ETF Accum-PFHDG- CHFMiscellaneous8.658.658.648.640.22%AI Prediction
FWRAInvesco FTSE All-World UCITS ETF AccumUSDMiscellaneous7.957.967.957.960.58%AI Prediction
FXC.USDiShares China Large Cap UCITS ETF USDMiscellaneous96.9996.9996.9996.99-0.72%AI Prediction
FYEI.USDFidelity EUR HY Corp Bond Research Enhanced PAB UCITS ETFMiscellaneous5.415.415.415.41-1.57%AI Prediction
FYUI.USDFidelity USD HY Corp Bond Research Enhanced PAB UCITS ETF USDMiscellaneous4.774.774.774.77-2.93%AI Prediction
GACHFAmundi Index Solutions SICAV - Amundi Core Global Aggregate Bond UCITS ETF H CapitalisationMiscellaneous47.8447.8447.8447.84-0.03%AI Prediction
GALDGalderma Group AGHealth Technology165.50169.10165.50168.151.94%AI Prediction
GALEGalenica AGDistribution Services85.4585.7584.7084.70-0.59%AI Prediction
GAMGAM Holding AGFinance0.070.070.070.070.57%AI Prediction
GAT1.EURiShares Global AT1 Bond Active UCITS ETF Accum- EURMiscellaneous4.974.974.974.970.12%AI Prediction
GAUGFirst Trust Global Funds ICAV - First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - August Accum A USDMiscellaneous31.7731.7731.7731.770.11%AI Prediction
GAVCarlo Gavazzi Holding AGElectronic Technology160.00160.50157.00160.500.31%AI Prediction
GBFBilfinger SEIndustrial Services52.7552.7552.7552.7592.52%AI Prediction
GBHA.USDInvesco Markets II plc - Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF Accum EURMiscellaneous7.057.057.057.05-0.00%AI Prediction
GBREState Street SPDR Dow Jones Global Real Estate UCITS ETF USDMiscellaneous29.5729.5729.5729.57-2.02%AI Prediction
GCLE.USDInvesco Global Clean Energy UCITS ETF AccumUSDMiscellaneous22.8022.8022.7322.73-1.11%AI Prediction
GCOR.EURFranklin Sustainable Euro Green Corp 1-5 Year UCITS ETF AccumEURMiscellaneous27.9127.9527.9127.950.57%AI Prediction
GCPAGoldman Sachs ETF ICAV - Goldman Sachs Global Credit Plus Active UCITS ETF Accum- USDMiscellaneous8.068.068.058.052.84%AI Prediction
GCVBState Street SPDR FTSE Global Convertible Bond UCITS ETF USDMiscellaneous56.3956.3955.8555.95-0.31%AI Prediction
GCVCState Street SPDR FTSE Global Convertible Bond UCITS ETFMiscellaneous47.8647.8647.2847.28-0.66%AI Prediction
GDIGVanEck S&P Global Mining UCITS ETF A USDMiscellaneous53.0053.0053.0053.000.74%AI Prediction
GDJYGoldman Sachs ETF ICAV - Goldman Sachs Alpha Enhanced Japan Equity Active UCITS ETF JPYMiscellaneous17.5117.5117.5117.510.93%AI Prediction
GDXVanEck Gold Miners UCITS ETF Accum A USDMiscellaneous83.7483.8483.3083.75-0.10%AI Prediction
GDXJVanEck Junior Gold Miners UCITS ETF Accum A USDMiscellaneous87.3587.3586.5586.92-0.49%AI Prediction
GEBNGeberit AGIndustrial Services529.00532.40527.00530.800.42%AI Prediction
GEBNEGeberit AG TEMPIndustrial Services531.40533.40528.40533.000.83%AI Prediction
GENDEDUBS Global Gender Equality UCITS ETF dis USDMiscellaneous17.9717.9717.9717.97-1.49%AI Prediction
GENDED.USDUBS Global Gender Equality UCITS ETF dis USDMiscellaneous21.5021.5021.4121.41-0.16%AI Prediction
GENDEE.EURUBS Global Gender Equality UCITS ETF Accum h EURMiscellaneous27.0527.0527.0527.050.00%AI Prediction
GENDEG.GBPUBS Global Gender Equality UCITS ETF Accum Shs h GBPMiscellaneous27.5327.5327.5327.53-0.79%AI Prediction
GENDER.USDUBS Global Gender Equality UCITS ETF Accum -A- USDMiscellaneous26.2226.2226.0026.050.50%AI Prediction
GENDESUBS Global Gender Equality UCITS ETF Accum -A- Hedged CHFMiscellaneous21.1021.3621.1021.360.80%AI Prediction
GENDEW.USDUBS Global Gender Equality UCITS ETF Accum -A- Hedged USDMiscellaneous31.3431.3431.3431.34-3.09%AI Prediction
GEPPHanetf ICAV - Lloyd Growth Equity UCITS ETF AccumUSDMiscellaneous24.3924.3924.3924.394.97%AI Prediction
GERDL&G Gerd Kommer Multifactor Equity UCITS ETF AccumUSDMiscellaneous14.2414.2914.2414.260.39%AI Prediction
GEU3C.EURBNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 1-3Y -UCITS ETF- CapitalisationMiscellaneous10.7510.7510.7510.75-0.52%AI Prediction
GEURGoldman Sachs ETF ICAV - Goldman Sachs EUR Government Bond Active UCITS ETF AccumEURMiscellaneous9.019.019.019.010.18%AI Prediction
GFGeorg Fischer AGProducer Manufacturing58.7558.7557.7558.05-0.09%AI Prediction
GFAAVanEck UCITS ETFs Plc - Glb. Fallen Angel High Yld.Miscellaneous61.2861.2861.2861.28-0.15%AI Prediction
GFEBFirst Trust Global Funds ICAV - First Trust Cboe Vest U.S. Equity Moderate Buffer UCITS ETF - February Accum A USDMiscellaneous33.5533.5533.5533.550.77%AI Prediction
GGMUSYUBS Solactive Global Pure Gold Miners UCITS ETF USDMiscellaneous43.8043.8043.5043.650.59%AI Prediction
GGMUSY.USDUBS Solactive Global Pure Gold Miners UCITS ETF USDMiscellaneous52.5952.5952.1552.26-0.08%AI Prediction
GGRA.USDWisdomTree Global Quality Dividend Growth UCITS ETF USD AccMiscellaneous48.9149.0648.9149.06-0.34%AI Prediction
GGRW.USDWisdomTree Global Quality Dividend Growth UCITS ETF USDMiscellaneous40.7640.7640.7640.760.00%AI Prediction
GHYCiShares Global High Yield Corp Bond CHF Hedged UCITS ETF DistMiscellaneous66.4766.4765.8065.80-0.32%AI Prediction
GHYU.USDAmundi Global High Yield Corporate Bond ESG ETFMiscellaneous24.4124.4424.3324.33-0.18%AI Prediction
GIBOGoldman Sachs ETF ICAV - Goldman Sachs Global Income Bond Opportunities Active UCITS ETF USDMiscellaneous8.158.158.108.11AI Prediction
GIGEGoldman Sachs EUR Investment Grade Corporate Bond Active UCITS ETF EURMiscellaneous45.5345.5345.5345.530.48%AI Prediction
GIGU.USDGoldman Sachs USD Investment Grade Corporate Bond Active UCITS ETF - USDMiscellaneous48.3748.3748.3748.37-3.08%AI Prediction
GIJOHANetf ICAV - Future of US Defence UCITS ETF Accum ETF USDMiscellaneous8.698.698.698.691.51%AI Prediction
GINC.USDUBS Global Equity Income Plus UCITS ETF Accum Shs USDMiscellaneous9.969.969.969.96-1.14%AI Prediction
GINCD.USDUBS Global Equity Income Plus UCITS ETF Shs USDMiscellaneous9.989.989.979.97-0.70%AI Prediction
GISTAmundi Global Government Inflation Linked Bond 1-10Y -USD- DistributionMiscellaneous9.629.629.629.62-0.43%AI Prediction
GIVNGivaudan SAConsumer Non-Durables3440.003488.003426.003488.001.40%AI Prediction
GLACState Street SPDR Bloomberg Global Aggregate Bond UCITS ETF Accum Shs Hedged CHFMiscellaneous26.2126.3026.2126.270.12%AI Prediction
GLAD.USDState Street SPDR Bloomberg Global Aggregate Bond UCITS ETF Accum Hedged USDMiscellaneous31.3131.3131.3131.310.10%AI Prediction
GLAG.USDState Street SPDR Bloomberg Global Aggregate Bond UCITS ETF USDMiscellaneous24.5824.5824.5824.580.00%AI Prediction
GLDCO2.USDUBS Carbon Compensated Gold ETF Units -USD acc-Miscellaneous22.6022.6022.6022.601.07%AI Prediction
GLDSL.USDUBS Solactive US Listed Gold & Silver Miners UCITS ETF Accum Shs - USDMiscellaneous15.2515.2515.2515.25-1.78%AI Prediction
GLDVSSGA SPDR ETFs Europe I PLC - State Street SPDR S&P Global Dividend Aristocrats UCITS ETF Ptg USDMiscellaneous31.9631.9831.8131.980.42%AI Prediction
GLDVD.USDUBS S&P Dividend Aristocrats ESG Elite UCITS ETF Shs USDMiscellaneous12.5612.5612.4312.43-0.06%AI Prediction
GLKBNGlarner KantonalbankFinance25.1025.2024.8025.00-0.40%AI Prediction
GLRAState Street SPDR Dow Jones Global Real Estate UCITS ETF Accum Unhedged USDMiscellaneous17.9918.0117.9918.010.74%AI Prediction
GLUGLegal & General UCITS ETF ICAV - L&G Clean Water UCITS ETF Accum Shs USDMiscellaneous17.0017.1517.0017.131.06%AI Prediction
GLUX.EURAmundi Index Solutions SICAV - Amundi Global Luxury UCITS ETF EUR CapMiscellaneous194.16194.16194.16194.161.15%AI Prediction
GMAYFirst Trust Global Funds ICAV - First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - May Accum Shs -A- USDMiscellaneous34.0834.0834.0834.085.07%AI Prediction
GMIGroupe Minoteries SAProcess Industries224.00224.00222.00224.000.00%AI Prediction
GNOMGlobal X Genomics & Biotechnology UCITS ETFMiscellaneous10.1510.159.999.991.74%AI Prediction
GNOVFirst Trust Global Funds ICAV - First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - November Accum A USDMiscellaneous31.5231.5231.5231.520.13%AI Prediction
GOAI.USDAmundi MSCI Robotics & AI -UCITS ETF Acc- CapitalisationMiscellaneous177.72177.72174.96174.96-0.06%AI Prediction
GOATVanEck Morningstar Global Wide Moat UCITS ETF Accum A USDMiscellaneous30.8030.8030.3330.33-1.32%AI Prediction
GOLDCETP on Gold CHF Hedged IndexMiscellaneous24.8124.8124.8124.81-0.54%AI Prediction
GOOGAlphabet Inc. Class CTechnology Services287.00287.00287.00287.000.35%AI Prediction
GOOG.USDAlphabet Inc. Class CTechnology Services344.50344.50344.50344.500.00%AI Prediction
GOOGLAlphabet Inc. Class ATechnology Services292.30292.30292.30292.302.10%AI Prediction
GOOGL.USDAlphabet Inc. Class ATechnology Services342.10342.10342.10342.100.00%AI Prediction
GOV10.EURBNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 10Y+ -UCITS ETF- CapitalisationMiscellaneous9.359.359.359.35-0.80%AI Prediction
GOVDAmundi Global Government Bond UCITS ETF-USD- DistributionMiscellaneous6.296.296.296.29-0.32%AI Prediction
GPAB.USDAmundi MSCI World Climate Paris Aligned UCITS ETF - AccMiscellaneous107.64107.64107.64107.640.17%AI Prediction
GQDWGoldman Sachs Alpha Enhanced World Equity Active UCITS ETF USDMiscellaneous8.898.898.898.890.14%AI Prediction
GQEM.USDGoldman Sachs Alpha Enhanced Emerging Markets Equity Active UCITS ETF AccumUSDMiscellaneous30.1530.1730.1530.17-2.05%AI Prediction
GQEUGoldman Sachs Alpha Enhanced Europe Equity Active UCITS ETF AccumEURMiscellaneous10.4410.4510.4310.450.35%AI Prediction
GQJYGoldman Sachs Alpha Enhanced Japan Equity Active UCITS ETF AccumJPYMiscellaneous25.0725.1625.0725.160.56%AI Prediction
GQUDGoldman Sachs Alpha Enhanced US Equity Active UCITS ETF USDMiscellaneous9.009.009.009.00-0.12%AI Prediction
GQUSGoldman Sachs Alpha Enhanced US Equity Active UCITS ETF AccumUSDMiscellaneous12.2712.2812.2612.260.71%AI Prediction
GQWD.USDGoldman Sachs Alpha Enhanced World Equity Active UCITS ETF AccumUSDMiscellaneous14.0614.0614.0414.040.23%AI Prediction
GRAM.USD21Shares Toncoin Staking ETPMiscellaneous5.785.795.755.754.17%AI Prediction
GREENE.USDUBS (Lux) Fund Solutions - UBS Global Green Bond ESG 1-10 UCITS ETF USD acc- CapitalisationMiscellaneous11.2511.3011.2511.300.83%AI Prediction
GREIT.USDUBS FTSE EPRA Nareit Developed Green UCITS ETF USDMiscellaneous116.64116.64115.44116.600.85%AI Prediction
GRKPGraubuendner KantonalbankFinance2580.002620.002580.002620.002.75%AI Prediction
GRT8HANetf ICAV - Making Europe Great Again UCITS ETFMiscellaneous8.988.988.988.98-4.06%AI Prediction
GS.USDGoldman Sachs Group, Inc.Finance190.18190.18190.18190.180.00%AI Prediction
GSCE.EUREasy Energy & Metals Enhanced Roll -UCITS ETF EUR- CapitalisationMiscellaneous21.5721.5721.5721.576.75%AI Prediction
GSCUEasy Energy & Metals Enhanced Roll -UCITS ETF- CapitalisationMiscellaneous17.1917.1917.1917.19-0.64%AI Prediction
GSCU.USDEasy Energy & Metals Enhanced Roll -UCITS ETF- CapitalisationMiscellaneous20.9821.2620.8021.070.24%AI Prediction
GSGR.EURGoldman Sachs Global Green Bond UCITS ETF - EURMiscellaneous47.2547.2847.2547.280.78%AI Prediction
GSHY.USDGoldman Sachs USD High Yield Bond Active UCITS ETF USDMiscellaneous48.5048.5048.4648.49-1.35%AI Prediction
GSOV.EURFranklin Sustainable Euro Green Sovereign UCITS ETF AccumEURMiscellaneous26.4126.4326.4126.430.42%AI Prediction
GSPEGoldman Sachs ETF ICAV - Goldman Sachs MSCI World Private Equity Return Tracker UCITS ETF Accum- USDMiscellaneous9.759.759.759.750.49%AI Prediction
GUARDBloomberg Europe Defense -UCITS ETF- CapitalisationMiscellaneous9.919.919.919.910.90%AI Prediction
GUARD.EURBloomberg Europe Defense -UCITS ETF- CapitalisationMiscellaneous10.5710.5710.5710.570.32%AI Prediction
GURNGurit Holding AGProcess Industries47.3048.8047.3047.80-2.05%AI Prediction
GXIGerresheimer AGProcess Industries24.4824.4824.4824.480.00%AI Prediction
H2OSFirst Trust Global Funds ICAV - First Trust Nasdaq Clean Edge Global Water UCITS ETF Accum A USDMiscellaneous16.6916.6916.6916.690.77%AI Prediction
H50E.EURHSBC ETFs PLC - HSBC EURO STOXX 50 UCITS ETFMiscellaneous65.3165.3165.3165.310.15%AI Prediction
H50E.USDHSBC ETFs PLC - HSBC EURO STOXX 50 UCITS ETFMiscellaneous72.8973.1072.8972.891.14%AI Prediction
HAGHENSOLDT AGElectronic Technology73.9273.9273.9273.92-2.86%AI Prediction
HBANHelvetia Baloise Holding AGFinance204.00205.20203.20204.200.39%AI Prediction
HBAR1Valour Hedera Physical StakingMiscellaneous0.310.310.310.31-4.37%AI Prediction
HBLNHypothekarbank Lenzburg AGFinance4180.004200.004160.004200.000.96%AI Prediction
HBMNHBM Healthcare Investments AGMiscellaneous232.00232.00228.00232.000.00%AI Prediction
HBMNEHBM Healthcare Investments AG TEMPMiscellaneous232.00235.00232.00234.50-0.21%AI Prediction
HD.USDHome Depot, Inc.Retail Trade282.70282.70282.70282.70-8.12%AI Prediction
HDCHInvesco S&P 500 High Dividend Low Volatility UCITS ETFMiscellaneous30.1830.1830.1830.180.00%AI Prediction
HDLV.USDInvesco S&P 500 High Dividend Low Volatility UCITS ETFMiscellaneous36.4836.4836.4836.480.91%AI Prediction
HDROVanEck Hydrogen Economy UCITS ETF Accum A USDMiscellaneous6.906.906.906.90-6.11%AI Prediction
HEAL.USDiShares Healthcare Innovation UCITS ETFMiscellaneous10.7810.8010.7710.772.11%AI Prediction
HEDDWisdomTree Europe Equity UCITS ETF CHF Hedged AccMiscellaneous27.7327.7327.7327.73-0.95%AI Prediction
HEDF.EURWisdomTree Europe Equity UCITS ETF EUR AccMiscellaneous31.3131.3131.3131.310.32%AI Prediction
HEDJ.USDWisdomTree Europe Equity UCITS ETF USD HedgedMiscellaneous31.5431.5431.5431.540.91%AI Prediction
HEDK.USDWisdomTree Europe Equity UCITS ETF USD Hedged AccMiscellaneous42.5642.5642.5642.560.45%AI Prediction
HEIDHeidelberg Materials AGNon-Energy Minerals136.20136.20136.20136.20-7.00%AI Prediction
HEMVHSBC MSCI Emerging Markets Value Screened UCITS ETF Accum Shs USDMiscellaneous22.5822.5822.5822.580.00%AI Prediction
HEQQ.USDJPMorgan ETFs Ireland ICAV - Nasdaq Hedged Equity Laddered Overlay Active UCITS ETFMiscellaneous26.8826.8826.8826.880.02%AI Prediction
HERUGlobal X Video Games & Esports UCITS ETF Accum Shs USDMiscellaneous10.6010.6010.6010.60-1.56%AI Prediction
HESC.USDHSBC ETFs PLC - HSBC MSCI Emerging Markets Small Cap Screened UCITS ETFMiscellaneous31.3031.3031.3031.300.27%AI Prediction
HGACGlobal Aggregate Bond UCITS ETF Accu Shs -ETFCHCHF- CHFMiscellaneous9.649.649.649.640.27%AI Prediction
HIAGHIAG Immobilien Holding AGFinance127.20128.40126.80126.80-0.47%AI Prediction
HIDR.USDHSBC MSCI Indonesia UCITS ETFMiscellaneous36.2236.2236.2236.220.60%AI Prediction
HIEM.USDHSBC MSCI Emerging Markets Islamic Screened Capped UCITS ETF Accum Shs USDMiscellaneous29.3629.3629.3429.34-1.46%AI Prediction
HIEU.USDHSBC ETFS PLC - HSBC MSCI Europe Islamic Screened UCITS ETF Accum Shs EURMiscellaneous35.6735.6735.6735.67-0.35%AI Prediction
HIGH.EURiShares Euro High Yield Corp Bond UCITS ETF Accum EURMiscellaneous6.236.236.226.230.48%AI Prediction
HIHCiShares Euro High Yield Corp Bond UCITS ETFMiscellaneous5.385.385.385.380.11%AI Prediction
HIMS.USDHims & Hers Health, Inc. Class AHealth Services31.6431.6431.0931.09-4.70%AI Prediction
HIUA.USDHSBC ETFs PLC - HSBC MSCI USA Islamic Screened UCITS ETF Accum Shs USDMiscellaneous49.8149.8849.7349.731.43%AI Prediction
HIWO.USDHSBC MSCI World Islamic Screened UCITS ETF Accum Shs USDMiscellaneous37.7537.7537.6837.68-1.34%AI Prediction
HKDU.USDUBS MSCI Hong Kong UCITS ETF (HKD) A-dis DistributionMiscellaneous17.3417.3417.3417.34-0.44%AI Prediction
HKOR.USDHSBC MSCI Korea Capped UCITS ETFMiscellaneous145.62145.62142.96142.96-4.86%AI Prediction
HL.USDHecla Mining CompanyNon-Energy Minerals16.5716.5716.5716.57-18.77%AI Prediction
HLEEHighlight Event & Entertainment AGConsumer Services4.344.344.344.34-0.46%AI Prediction
HMAF.USDHSBC MSCI AC FAR EAST ex JAPAN UCITS ETF USDMiscellaneous93.1393.1393.1393.13-0.08%AI Prediction
HMCH.USDHSBC MSCI China UCITS ETFMiscellaneous7.157.157.147.14-0.03%AI Prediction
HMEF.USDHSBC MSCI Emerging Markets UCITS ETFMiscellaneous17.0117.0317.0017.00-0.18%AI Prediction
HMEU.EURHSBC MSCI Europe UCITS ETF EURMiscellaneous21.5021.5021.5021.50-0.97%AI Prediction
HMEU.USDHSBC MSCI Europe UCITS ETF EURMiscellaneous24.6424.6524.6424.65-0.98%AI Prediction
HMJP.JPYHSBC MSCI Japan UCITS ETF USDMiscellaneous9334.009334.009334.009334.000.47%AI Prediction
HMJP.USDHSBC MSCI Japan UCITS ETF USDMiscellaneous59.9659.9659.9659.960.55%AI Prediction
HMUS.USDHSBC MSCI USA Quality UCITS ETF USDMiscellaneous72.6672.6672.6672.662.66%AI Prediction
HMWA.USDHSBC MSCI WORLD UCITS ETFMiscellaneous48.1748.1748.1248.12-0.35%AI Prediction
HMWO.USDHSBC MSCI World UCITS ETF USDMiscellaneous49.9049.9449.9049.940.23%AI Prediction
HMXJ.USDHSBC ETFs Plc - HSBC MSCI Pacific ex Japan UCITS ETF USDMiscellaneous16.9216.9216.9116.91-0.49%AI Prediction
HODL21Shares Crypto Basket Index ETPMiscellaneous12.9412.9412.7412.780.27%AI Prediction
HODL.EUR21Shares Crypto Basket Index ETPMiscellaneous13.9013.9013.6313.63-1.39%AI Prediction
HODL.GBP21Shares Crypto Basket Index ETPMiscellaneous12.1812.2212.1812.221.51%AI Prediction
HODL.USD21Shares Crypto Basket Index ETPMiscellaneous15.5615.5915.4515.451.25%AI Prediction
HODLV21Shares Crypto Basket Equal Weight ETPMiscellaneous24.8424.8824.7224.72-1.63%AI Prediction
HODLV.USD21Shares Crypto Basket Equal Weight ETPMiscellaneous30.5730.5730.5730.57-2.54%AI Prediction
HODLX21Shares Crypto Basket 10 ETPMiscellaneous22.2722.4022.2722.400.56%AI Prediction
HODLX.GBP21Shares Crypto Basket 10 ETPMiscellaneous21.1221.1221.1221.12-1.26%AI Prediction
HODLX.USD21Shares Crypto Basket 10 ETPMiscellaneous27.2027.2026.9026.900.19%AI Prediction
HOLNHolcim LtdNon-Energy Minerals63.6664.2663.3264.261.20%AI Prediction
HOOD.USDRobinhood Markets, Inc. Class AFinance125.30125.30125.30125.300.00%AI Prediction
HOTHOCHTIEF AktiengesellschaftIndustrial Services408.40408.40408.40408.400.00%AI Prediction
HPAW.USDHSBC MSCI World Climate Paris Aligned UCITS ETF AccumUSDMiscellaneous38.0738.0738.0738.07-0.50%AI Prediction
HPJP.USDHSBC MSCI JAPAN CLIMATE PARIS ALIGNED UCITS ETF AccumUSDMiscellaneous19.3419.3419.3419.34-0.37%AI Prediction
HPRA.USDHSBC FTSE EPRA/NAREIT DEVELOPED UCITS ETFMiscellaneous28.0328.0328.0328.03-0.50%AI Prediction
HPRCHSBC FTSE EPRA/NAREIT DEVELOPED UCITS ETF Accum- Hedged CHFMiscellaneous21.8421.8421.8421.840.76%AI Prediction
HPRD.USDHSBC FTSE EPRA/NAREIT Developed UCITS ETFMiscellaneous22.3822.4322.3822.430.74%AI Prediction
HSEM.USDHSBC ETFs PLC - HSBC Emerging Market Screened Equity UCITS ETF Accum USDMiscellaneous22.8922.8922.8922.890.02%AI Prediction
HSJDHSBC ETFs PLC - HSBC Japan Screened Equity UCITS ETF Accum USDMiscellaneous22.1822.1822.1822.180.80%AI Prediction
HSPCHSBC S&P 500 UCITS ETFMiscellaneous57.4357.4357.4357.431.97%AI Prediction
HSPX.USDHSBC S&P 500 UCITS ETF USDMiscellaneous78.9578.9578.8278.820.25%AI Prediction
HSTE.USDHSBC Hang Seng Tech UCITS ETFMiscellaneous5.805.805.785.78-1.77%AI Prediction
HSXD.USDHSBC Asia Pacific EX Japan Screened Equity UCITS ETF Accum Shs USDMiscellaneous30.1030.1130.0730.07-0.33%AI Prediction
HTWN.USDHSBC MSCI TAIWAN UCITS ETF USDMiscellaneous183.84184.00183.84184.001.09%AI Prediction
HTWOL&G Hydrogen Economy UCITS ETF USDMiscellaneous6.176.176.076.07-0.61%AI Prediction
HUBNHuber + Suhner AGElectronic Technology176.20179.20176.00176.800.34%AI Prediction
HUKX.USDHSBC FTSE 100 UCITS ETFMiscellaneous139.26139.26139.26139.261.49%AI Prediction
HWDCHSBC MSCI WORLD UCITS ETF CHFMiscellaneous38.7838.7838.7838.780.27%AI Prediction
HWDE.EURHSBC MSCI World UCITS ETFMiscellaneous42.9942.9942.9842.980.40%AI Prediction
HWSC.USDHSBC ETFs PLC - HSBC MSCI World Small Cap Screened UCITS ETF Accum USDMiscellaneous26.8726.8726.8726.870.24%AI Prediction
HYDEInvesco Hydrogen Economy UCITS ETF Accum-USD-Miscellaneous4.804.824.804.82-0.49%AI Prediction
HYDP.USDiShares USD High Yield Corp Bond ESG Paris-Aligned Climate UCITS ETF USDMiscellaneous4.974.974.974.97-1.12%AI Prediction
HYDRO.EURBNP Paribas Easy SICAV - ECPI Global ESG Hydrogen Economy -UCITS ETF- CapitalisationMiscellaneous13.8413.9213.8413.92-0.50%AI Prediction
HYDUS.USDBNP Paribas Easy SICAV - ECPI Global ESG Hydrogen Economy Capitalisation -UCITS ETF-Miscellaneous13.7313.7313.7313.73-8.03%AI Prediction
HYEMVanEck UCITS ETFs Plc - Emerging Mkts. High Yld. Bd.Miscellaneous115.30115.30115.30115.30-0.16%AI Prediction
HYEP.EURiShares EUR High Yield Corp Bond ESG Paris-Aligned Climate UCITS ETF EURMiscellaneous5.055.055.045.04-0.96%AI Prediction
HYFA.USDInvesco US High Yield Fallen Angels UCITS ETFMiscellaneous20.6720.6720.6720.67-1.66%AI Prediction
HYGNGlobal X Hydrogen UCITS ETFMiscellaneous8.588.588.588.58-2.60%AI Prediction
HYGU.USDiShares Euro High Yield Corp Bond UCITS ETF Hedged USD AccumulatingMiscellaneous7.357.357.357.350.65%AI Prediction
HYLA.USDiShares Global High Yield Corp Bond UCITS ETF Accum USDMiscellaneous6.716.716.716.710.70%AI Prediction
HYLCiShares Global High Yield Corp Bond UCITS ETF AccumHedged CHFMiscellaneous5.435.435.435.430.15%AI Prediction
HYLDiShares Global High Yield Corp Bond UCITS ETF USDMiscellaneous70.9071.1370.9071.130.30%AI Prediction
HYPE.EUR21Shares Hyperliquid ETP 2025-open endMiscellaneous31.2731.2731.2731.272.32%AI Prediction
HYPE.USD21Shares Hyperliquid ETP 2025-open endMiscellaneous35.1635.1633.7233.87-1.14%AI Prediction
HYUCiShares Broad USD High Yield Corp Bond UCITS ETFMiscellaneous5.135.135.135.13-0.33%AI Prediction
HYUS.USDiShares Broad USD High Yield Corp Bond UCITS ETF Unhedged USDMiscellaneous4.574.574.574.570.15%AI Prediction
I20T.USDiShares USD Treasury Bond 10-20YR UCITS ETF AccumUSDMiscellaneous4.894.894.894.890.00%AI Prediction
I500.USDiShares S&P 500 Swap UCITS ETF AccumUSDMiscellaneous13.1313.1313.1113.110.28%AI Prediction
I50CiShares VI PLC - iShares S&P 500 Swap UCITS ETF AccumHedged CHFMiscellaneous5.595.595.595.590.47%AI Prediction
IAEX.EURiShares AEX UCITS ETFMiscellaneous113.18113.18113.12113.12-0.07%AI Prediction
IAPD.USDiShares Asia Pacific Dividend UCITS ETFMiscellaneous31.4331.4331.4331.43-0.03%AI Prediction
IART.USDiShares III PLC - iShares AI Innovation Active UCITS ETF AccumUSDMiscellaneous8.748.748.508.50-3.18%AI Prediction
IASP.USDiShares Asia Property Yield UCITS ETFMiscellaneous20.6220.6420.6220.64-0.36%AI Prediction
IAT1.USDInvesco Markets II PLC - Invesco USD AT1 CoCo Bond UCITS ETF Accum Shs USDMiscellaneous29.7029.7029.7029.70-0.10%AI Prediction
IAUPiShares Gold Producers UCITS ETF USDMiscellaneous34.3134.3134.1034.25-0.44%AI Prediction
IB01.USDiShares $ Treasury Bond 0-1yr UCITS ETF USD (Accumulating)Miscellaneous122.17122.20122.10122.11-0.05%AI Prediction
IB1TiShares Bitcoin ETPMiscellaneous6.976.986.866.880.01%AI Prediction
IB26.EURiShares iBonds Dec 2026 Term EUR Corp UCITS ETF EURMiscellaneous5.045.045.045.040.00%AI Prediction
IB27.EURiShares iBonds Dec 2027 Term EUR Corp UCITS ETF AccumEURMiscellaneous5.645.645.645.64-0.24%AI Prediction
IB28.EURiShares iBonds Dec 2028 Term EUR Corp UCITS ETF EURMiscellaneous5.105.105.105.100.00%AI Prediction
IB36.EURiShares iBonds Dec 2036 Term EUR Corp UCITS ETF Accum Shs EURMiscellaneous4.864.864.864.86-0.22%AI Prediction
IB37.EURiShares iBonds Dec 2037 Term EUR Corp UCITS ETF Accum Shs EURMiscellaneous4.884.884.884.880.90%AI Prediction
IBCIiShares PLC - iShares Euro Inflation Linked Government Bond UCITS ETF AccumEURMiscellaneous213.88214.07213.88214.07-0.34%AI Prediction
IBCXiShares EUR Corp Bond Large Cap UCITS ETFMiscellaneous112.75112.75112.53112.530.08%AI Prediction
IBGSiShares EUR Govt Bond 1-3 UCITS ETF EUR (Dist)Miscellaneous129.88129.91129.88129.91-0.07%AI Prediction
IBGXiShares EUR Govt Bond 3-5 Year UCITS ETFMiscellaneous146.02146.02146.02146.020.15%AI Prediction
IBM.USDInternational Business Machines CorporationTechnology Services134.61134.61134.61134.610.00%AI Prediction
IBTAiShares USD Treasury Bond 1-3yr UCITS ETFMiscellaneous4.954.954.954.95-0.02%AI Prediction
IBTCiShares PLC - iShares USD Treasury Bond 1-3 UCITS ETF AccumHedged CHFMiscellaneous4.564.564.554.55-0.03%AI Prediction
IBTM.USDiShares USD Treasury Bond 7-10yr UCITS ETFMiscellaneous164.01164.01163.83163.850.15%AI Prediction
IBTS.USDiShares USD Treasury Bond 1-3yr UCITS ETF USDMiscellaneous125.62125.62125.36125.380.04%AI Prediction
ICBRInvesco Cybersecurity UCITS ETF AccumUSDMiscellaneous6.966.966.966.960.81%AI Prediction
ICHN.USDiShares MSCI China UCITS ETF AccumUSDMiscellaneous5.375.375.365.36-0.65%AI Prediction
ICLOInvesco USD AAA CLO UCITS ETF USDMiscellaneous16.6216.6216.6216.621.70%AI Prediction
ICLUInvesco USD AAA CLO UCITS ETF AccumUSDMiscellaneous17.7217.7217.7217.720.00%AI Prediction
ICOV.EURiShares EUR Covered Bond UCITS ETFMiscellaneous138.04138.12138.04138.12-0.09%AI Prediction
ID26.USDiShares iBonds Dec 2026 Term USD Corp UCITS ETF USDMiscellaneous5.045.045.045.040.18%AI Prediction
ID27.USDIshares Ibonds Dec 2027 Term USD Corp Ucits ETF AccumUSDMiscellaneous118.03118.03118.03118.03-0.04%AI Prediction
ID28.USDiShares iBonds Dec 2028 Term USD Corp UCITS ETF USDMiscellaneous5.075.075.075.070.02%AI Prediction
ID29.USDiShares iBonds Dec 2029 Term USD Corp UCITS ETF AccumUSDMiscellaneous112.76112.77112.76112.770.07%AI Prediction
ID30.USDIshares Ibonds Dec 2030 Term USD Corp Ucits ETF AccumUSDMiscellaneous112.31112.31112.31112.310.25%AI Prediction
ID31.USDISHARES IBONDS DEC 2031 TERM USD CORP UCITS ETF AccumUSDMiscellaneous107.18107.20107.10107.100.06%AI Prediction
ID32.USDIshares Ibonds Dec 2032 Term USD Corp UCITS ETF AccumUSDMiscellaneous106.14106.14106.07106.070.19%AI Prediction
ID33.USDIshares Ibonds Dec 2033 Term USD Corp UCITS ETF AccumUSDMiscellaneous105.88105.88105.74105.740.08%AI Prediction
ID34.USDIshares Ibonds Dec 2034 Term USD Corp Ucits ETF AccumUSDMiscellaneous105.29105.40105.29105.400.25%AI Prediction
ID36.USDiShares V PLC - iShares iBonds Dec 2036 Term USD Corp UCITS ETF AccumUSDMiscellaneous96.3096.3096.2596.25-0.15%AI Prediction
ID37.USDiShares V PLC - iShares iBonds Dec 2037 Term EUR Corp UCITS ETF AccumUSDMiscellaneous96.3096.3096.3096.300.38%AI Prediction
IDBBiShares USD Development Bank Bonds UCITS ETF AccumHedged CHFMiscellaneous4.224.224.224.220.01%AI Prediction
IDFNInvesco Defence Innovation UCITS ETF AccumUSDMiscellaneous7.727.727.727.720.48%AI Prediction
IDIAIdorsia Ltd.Health Technology4.294.434.254.404.81%AI Prediction
IDP6.USDiShares S&P SmallCap 600 UCITS ETF USDMiscellaneous111.50111.50111.50111.500.02%AI Prediction
IDTCiShares USD Treasury Bond 7-10yr UCITS ETF Accum Shs Hedged CHFMiscellaneous3.863.863.853.850.05%AI Prediction
IDTL.USDiShares USD Treasury Bond 20+yr UCITS ETFMiscellaneous2.902.902.902.900.08%AI Prediction
IDVYiShares PLC - iShares Euro Dividend UCITS ETF EURMiscellaneous23.8223.8223.7623.800.57%AI Prediction
IE0CiShares EUR Corp Bond 0-3Yr ESG SRI UCITS ETF Accum Hedged CHFMiscellaneous5.105.115.105.11-0.05%AI Prediction
IEAA.EURiShares Core EUR Corp Bond UCITS ETFMiscellaneous5.315.325.315.320.11%AI Prediction
IEACiShares Core EUR Corp Bond UCITS ETFMiscellaneous108.58108.58108.36108.360.19%AI Prediction
IEAGiShares Euro Aggregate Bond ESG SRI UCITS ETFMiscellaneous96.6096.6096.6096.60-0.16%AI Prediction
IECFiShares EUR Corp Bond Financials UCITS ETFMiscellaneous92.8592.8592.8592.85-0.08%AI Prediction
IECHiShares Core EUR Corp Bond UCITS ETF CHF Hedged (Acc)Miscellaneous4.544.544.514.51-0.09%AI Prediction
IEDYiShares EM Dividend UCITS ETFMiscellaneous16.5416.6416.5416.641.14%AI Prediction
IEEM.USDiShares MSCI EM UCITS ETF USD (Dist)Miscellaneous66.2866.2865.9365.93-0.72%AI Prediction
IEGA.EURiShares Core EUR Govt Bond UCITS ETFMiscellaneous104.69104.69104.69104.690.41%AI Prediction
IEGCiShares Core EUR Govt Bond UCITS ETF Accum Hedged CHFMiscellaneous3.963.963.953.950.07%AI Prediction
IEGYiShares EUR Govt Bond 5-7 Year UCITS ETFMiscellaneous128.37128.37128.37128.370.00%AI Prediction
IEMB.USDiShares J.P. Morgan USD EM Bond UCITS ETFMiscellaneous88.5988.5988.0088.000.10%AI Prediction
IEMLiShares J.P. Morgan EM Local Govt Bond UCITS ETFMiscellaneous37.9837.9837.9837.980.71%AI Prediction
IEMS.USDiShares MSCI EM Small Cap UCITS ETFMiscellaneous116.30116.30114.68114.72-0.30%AI Prediction
IEQU.EURiShares Edge MSCI Europe Quality Factor UCITS ETFMiscellaneous12.1012.1012.1012.100.57%AI Prediction
IESE.EURiShares MSCI Europe SRI UCITS ETFMiscellaneous76.8376.8376.5776.770.51%AI Prediction
IEUCiShares Core MSCI Europe UCITS ETF AccumHedged CHFMiscellaneous6.796.796.796.790.65%AI Prediction
IEUXiShares MSCI Europe ex-UK UCITS ETFMiscellaneous50.3550.4250.3550.421.04%AI Prediction
IEVL.EURiShares Edge MSCI Europe Value Factor UCITS ETFMiscellaneous13.3213.3213.3213.320.33%AI Prediction
IEWQInvesco NASDAQ-100 Equal Weight UCITS ETF AccumUSDMiscellaneous6.856.866.856.86-0.87%AI Prediction
IEXFiShares EUR Corp Bond ex-Financials UCITS ETFMiscellaneous98.5798.5798.5098.50-0.49%AI Prediction
IFCNINFICON Holding AGElectronic Technology195.40196.20192.80193.60-0.51%AI Prediction
IFFF.USDiShares MSCI AC Far East ex-Japan UCITS ETFMiscellaneous95.2895.2895.2895.28-0.28%AI Prediction
IFLX.EURiShares EUR Flexible Income Bond Active UCITS ETF EURMiscellaneous4.864.864.864.86-0.08%AI Prediction
IFSW.USDiShares STOXX World Equity Multifactor UCITS ETF Accum Shs USDMiscellaneous16.6416.6416.6416.640.63%AI Prediction
IFXInfineon Technologies AGElectronic Technology54.5054.5054.3254.32-0.33%AI Prediction
IG31.EURiShares iBonds Dec 2031 Term EUR Cor Ucits ETF Accum- EURMiscellaneous5.175.195.175.190.32%AI Prediction
IG32.EURiShares iBonds Dec 2032 Term EUR Corp UCITS ETF AccumEURMiscellaneous5.115.115.115.110.00%AI Prediction
IG33.EURIshares Ibonds Dec 2033 Term Eur Corp Ucits Etf Accum- EURMiscellaneous5.085.105.085.080.01%AI Prediction
IG34.EURiShares iBonds Dec 2034 Term EUR Corp UCITS ETF AccumEURMiscellaneous5.065.065.055.050.00%AI Prediction
IG35.EURiShares iBonds Dec 2035 Term Corp Accum- EURMiscellaneous4.914.914.914.910.31%AI Prediction
IGDA.USDInvesco Dow Jones Islamic Global Developed Markets UCITS ETF Accum-USD- ETFMiscellaneous40.8040.8040.5940.59-0.14%AI Prediction
IGEAiShares Emerging Asia Local Govt Bond UCITS ETF USDMiscellaneous69.0669.0669.0369.031.06%AI Prediction
IGIL.USDiShares Global Inflation Linked Govt Bond UCITS ETFMiscellaneous160.20160.20160.20160.200.00%AI Prediction
IGLCiShares III PLC - iShares Global Government Bond UCITS ETF AccumCHF HedgedMiscellaneous3.783.783.783.78-0.19%AI Prediction
IGLOiShares Global Govt Bond UCITS ETFMiscellaneous70.3870.3870.3870.380.44%AI Prediction
IGLS.GBPiShares UK Gilts 0-5yr UCITS ETFMiscellaneous125.14125.15125.14125.150.18%AI Prediction
IGLT.GBPiShares Core UK Gilts UCITS ETFMiscellaneous9.489.499.489.490.01%AI Prediction
IH2O.USDiShares Global Water UCITS ETFMiscellaneous75.1275.5375.1275.490.48%AI Prediction
IHYAiShares USD High Yield Corp Bond UCITS ETF AccMiscellaneous6.166.166.166.161.29%AI Prediction
IHYCiShares USD High Yield Corp Bond UCITS ETF CHF Hedged (Acc)Miscellaneous5.165.165.165.160.00%AI Prediction
IHYGiShares Euro High Yield Corp Bond UCITS ETF EURMiscellaneous82.3982.3982.3982.390.02%AI Prediction
IHYUiShares USD High Yield Corp Bond UCITS ETFMiscellaneous76.5476.5476.5476.540.45%AI Prediction
IITB.EURiShares Italy Govt Bond UCITS ETFMiscellaneous144.38144.38144.38144.38-0.62%AI Prediction
IJPCiShares MSCI Japan CHF Hedged UCITS ETF (Acc)Miscellaneous141.24141.24140.32140.540.16%AI Prediction
IJPD.USDiShares MSCI Japan USD Hedged UCITS ETFMiscellaneous124.34124.34123.96123.960.40%AI Prediction
IJPE.EURiShares MSCI Japan EUR Hedged UCITS ETF (Acc)Miscellaneous146.22146.22146.22146.22-0.38%AI Prediction
IJPN.JPYiShares MSCI Japan UCITS ETF USD (Dist)Miscellaneous4043.004043.004043.004043.000.27%AI Prediction
IKOR.USDiShares MSCI Korea UCITS ETF USD (Dist)Miscellaneous126.90127.04123.38123.52-4.07%AI Prediction
IMIMMOFONDS Schweizerischer Immobilien-Anlagefonds AnteileMiscellaneous668.00672.00666.00666.00-0.15%AI Prediction
IMBAiShares US Mortgage Backed Securities UCITS ETF AccMiscellaneous4.474.474.474.470.43%AI Prediction
IMBS.USDiShares US Mortgage Backed Securities UCITS ETF USDMiscellaneous3.993.993.993.990.00%AI Prediction
IMEAiShares Core MSCI Europe UCITS ETF EUR (Acc)Miscellaneous96.0196.3096.0096.300.84%AI Prediction
IMEUiShares Core MSCI Europe UCITS ETFMiscellaneous36.8736.9536.8736.950.76%AI Prediction
IMHEImmo Helvetic AnteileMiscellaneous259.00259.50258.50259.00-0.19%AI Prediction
IMID.USDState Street SPDR MSCI All Country World Investable Market UCITS ETF Accum USDMiscellaneous13.3813.3813.3013.310.06%AI Prediction
IMPNImplenia AGIndustrial Services63.3063.9062.6062.80-0.32%AI Prediction
INAA.USDiShares MSCI North America UCITS ETFMiscellaneous144.94144.94144.48144.580.36%AI Prediction
INASInvesco MSCI North America Swap UCITS ETF Accum USDMiscellaneous4.614.614.614.611.41%AI Prediction
INCI.USDiShares U.S. Equity High Income Active UCITS ETF Accum Shs USDMiscellaneous7.317.317.317.310.32%AI Prediction
INDAUBS (Irl) Fund Solutions PLC - UBS MSCI INDIA SF UCITS ETF Accum USDMiscellaneous6.896.896.866.861.03%AI Prediction
INDA.USDUBS (Irl) Fund Solutions PLC - UBS MSCI INDIA SF UCITS ETF Accum USDMiscellaneous8.358.358.348.340.52%AI Prediction
INFL1.EURUBS Core BBG Euro Inflation Linked Bond 1-10 UCITS ETF -EUR dis- DistributionMiscellaneous14.0214.0214.0214.02-0.66%AI Prediction
INFL10.EURUBS BBG Euro Inflation Linked 10+ UCITS ETF -EUR dis- DistributionMiscellaneous14.1514.2114.1514.180.90%AI Prediction
INFL1A.EURUBS Core BBG Euro Inflation Linked Bond 1-10 UCITS ETF Shs -(EUR) A-acc- CapitalisationMiscellaneous8.688.688.688.680.31%AI Prediction
INFOInfomaniak SA Class BTechnology Services76.8977.0075.5075.520.07%AI Prediction
INFR.USDiShares Global Infrastructure UCITS ETF USDMiscellaneous37.2637.3737.2237.370.70%AI Prediction
INFRACInfracore SAFinance48.2548.5048.1048.20-0.41%AI Prediction
INFU.USDAmundi US Inflation Expectations 10Y ETFMiscellaneous142.28142.28142.28142.28-0.01%AI Prediction
INGAING Groep N.V.Finance28.6628.6628.6628.660.00%AI Prediction
INRG.USDiShares Global Clean Energy Transition UCITS ETD USDMiscellaneous9.929.979.889.88-0.07%AI Prediction
INRNInterroll Holding AGProducer Manufacturing1338.001338.001320.001326.000.00%AI Prediction
INTUBS (CH) Property Fund - Swiss Commercial Interswiss AnteileMiscellaneous202.50202.50201.00201.00-0.50%AI Prediction
INTC.USDIntel CorporationElectronic Technology106.13106.13106.13106.130.00%AI Prediction
INY0Inyova Impact Investing Active Equity FundMiscellaneous103.98103.98103.98103.980.15%AI Prediction
IONQ.USDIonQ, Inc.Electronic Technology42.4142.4142.4142.41-4.99%AI Prediction
IPABiShares EUR Corp Bond ESG Paris-Aligned Climate UCITS ETF AccumEURMiscellaneous5.155.155.155.150.23%AI Prediction
IPRPiShares European Property Yield UCITS ETF EURMiscellaneous24.2924.3024.2924.300.02%AI Prediction
IPRV.USDiShares Listed Private Equity UCITS ETFMiscellaneous29.9529.9529.7029.760.13%AI Prediction
IQAWInvesco All Country World Enhanced Equity UCITS ETFMiscellaneous4.124.124.124.12-0.47%AI Prediction
IQGAInvesco Global Enhanced Equity UCITS ETF AccumUSDMiscellaneous5.635.635.635.63-0.18%AI Prediction
IQMAInvesco Markets II PLC - Invesco Emerging Markets Enhanced Equity UCITS ETF AccumUnhedged USDMiscellaneous5.525.535.525.522.17%AI Prediction
IQSAInvesco Global Active ESG Equity UCITS ETF Accum USDMiscellaneous92.4492.5492.4092.400.52%AI Prediction
IQSMInvesco Global Small Cap Enhanced Equity UCITS ETF Accum- USDMiscellaneous4.174.174.174.17AI Prediction
IQUAInvesco Markets II PLC - Invesco US Enhanced Equity UCITS ETF Accum Shs USDMiscellaneous5.005.005.005.002.39%AI Prediction
IRCPiShares V PLC - iShares EUR Corp Bond Interest Rate Hedged ESG SRI UCITS ETF Shs EURMiscellaneous92.4292.4292.4092.400.29%AI Prediction
IRENInvestis Holding SAFinance145.00145.00144.50144.50-0.34%AI Prediction
IS15.GBPiShares GBP Corp Bond 0-5yr UCITS ETFMiscellaneous99.8499.8499.8499.840.00%AI Prediction
ISFiShares Core FTSE 100 UCITS ETF GBP (Dist)Miscellaneous11.3611.4411.3611.441.31%AI Prediction
ISJP.JPYiShares MSCI Japan Small Cap UCITS ETFMiscellaneous9817.009817.009817.009817.000.00%AI Prediction
ISNIntershop Holding AGFinance153.00153.60152.00152.40-0.65%AI Prediction
ISPIntesa Sanpaolo S.p.A.Finance5.845.845.845.84-9.43%AI Prediction
ISPYLegal & General UCITS ETF ICAV - L&G Cyber Security UCITS ETFMiscellaneous43.5043.5242.2942.29-0.95%AI Prediction
ISWD.USDiShares MSCI World Islamic UCITS ETFMiscellaneous71.2171.2371.0571.050.01%AI Prediction
ITEKHAN-GINS Tech Megatrend Equal Weight UCITS ETF USDMiscellaneous16.2116.2116.1216.12-2.10%AI Prediction
ITPS.USDiShares USD TIPS UCITS ETFMiscellaneous249.91249.91249.87249.870.26%AI Prediction
ITWN.USDiShares MSCI Taiwan UCITS ETFMiscellaneous213.95214.00213.10213.101.09%AI Prediction
IU0A.USDiShares II PLC - iShares USD Corp Bond 0-3yr ESG SRI UCITS ETF Accum Shs USDMiscellaneous5.805.805.805.800.07%AI Prediction
IU0CiShares II PLC - iShares USD Corp Bond 0-3Yr ESG SRI UCITS ETF Accum Shs Hedged CHFMiscellaneous4.784.784.784.780.19%AI Prediction
IU0E.EURiShares II PLC - iShares USD Corp Bond 0-3yr ESG SRI UCITS ETF Accum Hedged EURMiscellaneous5.415.415.415.410.00%AI Prediction
IU28.USDiShares II PLC - iShares iBonds Dec 2028 Term USD High Yield Corp UCITS ETF Accum USDMiscellaneous103.48103.48103.46103.460.22%AI Prediction
IU29.USDiShares II PLC - iShares iBonds Dec 2029 Term USD High Yield Corp UCITS ETF Accum USDMiscellaneous102.49102.78102.34102.780.19%AI Prediction
IUAAiShares US Aggregate Bond UCITS ETFMiscellaneous4.644.644.644.640.11%AI Prediction
IUAG.USDiShares US Aggregate Bond UCITS ETF USDMiscellaneous89.8189.8189.8189.81-0.58%AI Prediction
IUCB.USDSSgA SPDR ETFs Europe I Plc - Blmb. 1-10 Yr. U.S. Corp. Bd.Miscellaneous28.7428.7428.7428.740.00%AI Prediction
IUCM.USDiShares S&P 500 Communication Sector UCITS ETFMiscellaneous14.0314.1014.0214.100.37%AI Prediction
IUES.USDiShares S&P 500 Energy Sector UCITS ETFMiscellaneous13.8614.0913.8313.980.20%AI Prediction
IUFS.USDiShares S&P 500 Financials Sector UCITS ETFMiscellaneous16.2816.2816.2816.280.79%AI Prediction
IUHC.USDiShares S&P 500 Health Care Sector UCITS ETFMiscellaneous13.8613.8613.8513.860.95%AI Prediction
IUIT.USDiShares S&P 500 Information Technology Sector UCITS ETFMiscellaneous54.5754.6653.9153.91-0.83%AI Prediction
IUKDiShares UK Dividend UCITS ETF GBPMiscellaneous10.8510.8910.8510.891.98%AI Prediction
IUKPiShares UK Property UCITS ETFMiscellaneous4.614.644.614.641.57%AI Prediction
IUMO.USDiShares Edge MSCI USA Momentum Factor UCITS ETFMiscellaneous21.8621.8621.8621.86-1.86%AI Prediction
IUQA.USDiShares Edge MSCI USA Quality Factor UCITS ETFMiscellaneous19.1919.1919.1919.190.86%AI Prediction
IUSA.USDiShares Core S&P 500 UCITS ETF USD (Dist)Miscellaneous77.9678.0277.7177.710.12%AI Prediction
IUSCiShares S&P 500 CHF Hedged UCITS ETF (Acc)Miscellaneous113.04113.14112.68112.800.12%AI Prediction
IUSE.EURiShares S&P 500 EUR Hedged UCITS ETF (Acc)Miscellaneous160.52160.52160.04160.040.34%AI Prediction
IUSP.USDiShares US Property Yield UCITS ETFMiscellaneous30.6030.6030.5830.580.51%AI Prediction
IUVL.USDiShares Edge MSCI USA Value Factor UCITS ETFMiscellaneous19.1119.1119.1119.110.16%AI Prediction
IVAIInvesco Artificial Intelligence Enablers UCITS ETF AccumUSDMiscellaneous9.399.399.399.39-1.20%AI Prediction
IVOA.EURiShares iBonds Dec 2028 Term EUR Corp UCITS ETF AccumEURMiscellaneous5.675.685.675.680.21%AI Prediction
IWDCiShares MSCI World CHF Hedged UCITS ETF (Acc)Miscellaneous95.1495.2294.9695.010.26%AI Prediction
IWDE.EURiShares MSCI World EUR Hedged UCITS ETF (Acc)Miscellaneous121.00121.00120.78120.780.40%AI Prediction
IWDP.USDiShares Developed Markets Property Yield UCITS ETFMiscellaneous23.8223.8623.7123.840.59%AI Prediction
IWDS.USDIshares Msci World Swap Ucits EtfMiscellaneous7.687.697.687.690.42%AI Prediction
IWHCiShares VI PLC - iShares MSCI World Swap UCITS ETF AccumHedged CHFMiscellaneous5.635.655.625.630.48%AI Prediction
IWMO.USDiShares Edge MSCI World Momentum Factor UCITS ETFMiscellaneous118.62118.62117.20117.22-0.83%AI Prediction
IWQE.USDiShares MSCI World Quality Factor Advanced UCITS ETFMiscellaneous9.269.269.269.260.61%AI Prediction
IWQU.USDiShares Edge MSCI World Quality Factor UCITS ETFMiscellaneous90.9791.0090.8791.000.56%AI Prediction
IWRD.USDiShares MSCI World UCITS ETF USD (Dist)Miscellaneous106.10106.10105.94105.940.44%AI Prediction
IWVL.USDiShares Edge MSCI World Value Factor UCITS ETFMiscellaneous80.2080.5079.7279.83-0.45%AI Prediction
IX28.EURishares iBonds Dec 2028 Term Eur Corp. Crossover UCITS ETF Accum Shs Unhedged EURMiscellaneous5.105.105.105.10-0.28%AI Prediction
IX29.EURiShares II PLC - iShares iBonds Dec 2029 Term EUR Corp Crossover UCITS ETF Accum EURMiscellaneous5.065.065.065.060.00%AI Prediction
JAAA.USDJanus Henderson USD AAA CLO Active Core UCITS ETF -USD ACC- CapitalisationMiscellaneous10.7710.7710.7710.77-0.07%AI Prediction
JAEE.USDiShares Japan Equity Enhanced Active UCITS ETF Accum Shs USD5.165.165.165.16AI Prediction
JAGA.USDJPMorgan ETFs Ireland ICAV - Glbl. Agg. Bond Active UCITS ETFMiscellaneous11.3411.3411.3411.340.00%AI Prediction
JAGCJPMorgan ETFs Ireland ICAV - Glbl. Agg. Bond Active UCITS ETFMiscellaneous8.698.728.698.72-1.58%AI Prediction
JAGE.EURJPMorgan ETFs Ireland ICAV - Glbl. Agg. Bond Active UCITS ETFMiscellaneous10.3010.3010.3010.300.34%AI Prediction
JAGU.USDJPMorgan ETFs Ireland ICAV - Active Glb Agg Bond UCITS ETFMiscellaneous11.4711.4811.4711.48-0.23%AI Prediction
JAPA.JPYUBS (Irl) ETF plc - UBS MSCI Japan Climate Paris Aligned UCITS ETF Accum JPYMiscellaneous2995.002995.002992.502993.50-0.32%AI Prediction
JAVA.USDJPMorgan ETFs (Ireland) ICAV - US Value Equity Active UCITS ETF Accum- USDMiscellaneous37.9137.9137.9137.91-0.17%AI Prediction
JBEM.EURBNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG -UCITS ETF- CapitalisationMiscellaneous9.219.219.219.210.12%AI Prediction
JCIGGlobal IG Corporate Bond Active UCITS ETF Accum Shs Hedged CHFMiscellaneous8.108.108.108.100.27%AI Prediction
JCL0.EURJanus Henderson Fund SICAV - Janus Henderson EUR AAA CLO Active Core UCITS ETF -EUR Acc- CapitalisationMiscellaneous10.5410.5410.5410.540.08%AI Prediction
JCLCJanus Henderson Tabula Fund SICAV - EUR AAA CLO UCITS ETFMiscellaneous10.0910.0910.0910.090.00%AI Prediction
JE13.EURJPMorgan ETFs (Ireland) ICAV - Betabuilders Eur Govt Bond 1-3 Yr UCITS ETF EURMiscellaneous102.59102.59102.52102.520.00%AI Prediction
JEAA.EURJPMorgan ETFs (Ireland) ICAV - EUR Aggregate Bond Active UCITS ETF AccumEURMiscellaneous9.959.959.959.95-0.42%AI Prediction
JEDIVanEck Space Innovators UCITS ETF Accum A USDMiscellaneous63.2263.2262.4262.50-0.35%AI Prediction
JEGA.USDGlobal Equity Premium Income Active UCITS ETF Accum Unhedged USDMiscellaneous32.0032.0032.0032.001.22%AI Prediction
JEGCJPMorgan ETFs (Ireland) ICAV - EUR Aggregate Bond Active UCITS ETF AccumHedged CHFMiscellaneous9.029.029.029.020.18%AI Prediction
JEHY.EURJPMorgan ETFs (Ireland) ICAV - EUR High Yield Bond AccumUnhedged EURMiscellaneous10.4510.4510.4510.450.00%AI Prediction
JEIA.USDJpm Us Equity Premium Income Active Ucits Etf Accum Shs USDMiscellaneous28.2628.2628.2628.260.43%AI Prediction
JEICJPMorgan ETFs (Ireland) ICAV - US Equity Premium Income Active UCITS ETF - Hedged CHFMiscellaneous19.7219.7419.7219.740.22%AI Prediction
JEIG.EURGlobal IG Corporate Bond Active UCITS ETF Accum Shs Hedged EURMiscellaneous8.878.878.878.87-0.13%AI Prediction
JENJenoptik AGElectronic Technology19.4919.4919.4919.490.00%AI Prediction
JEPE.EURJPMorgan ETFs (Ireland) ICAV - Europe Equity Premium Income Active UCITS ETF Dist Unhedged EURMiscellaneous25.1125.1825.1125.160.48%AI Prediction
JEPGGlobal Equity Premium Income Active UCITS ETF Unhedged USDMiscellaneous21.5921.6821.5421.680.77%AI Prediction
JEPG.USDGlobal Equity Premium Income Active UCITS ETF Unhedged USDMiscellaneous25.9125.9525.8925.930.10%AI Prediction
JEPI.USDUS Equity Premium Income Active UCITS ETF USDMiscellaneous24.5324.5824.5324.570.72%AI Prediction
JEPQ.USDJPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF USDMiscellaneous27.8227.8227.6427.71-0.14%AI Prediction
JEQA.USDJPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF Accum USDMiscellaneous34.3134.3234.3134.320.50%AI Prediction
JEQCJPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF Hedged CHFMiscellaneous20.5920.6420.5020.640.49%AI Prediction
JEST.EURJPMorgan ETFs (Ireland) ICAV - EUR Ultra-Short Income Active UCITS ETF AccumEURMiscellaneous110.61110.61110.47110.470.09%AI Prediction
JFNJungfraubahn Holding AGTransportation233.00233.50228.50228.50-1.51%AI Prediction
JGB1X.JPYiShares V PLC - iShares Japan Govt Bond UCITS ETF Accum- JPYMiscellaneous871.92871.92870.00870.000.36%AI Prediction
JGEV.EURGlobal Government Bond Active UCITS ETF AccumHedged EURMiscellaneous8.528.528.528.52-0.85%AI Prediction
JGHY.USDJPMorgan ETFs (IE) ICAV - Glb. High Yd. Corp. Bond Multi-Fac.Miscellaneous127.14127.14126.70126.850.46%AI Prediction
JGLE.USDJPMorgan ETFs (Ireland) ICAV - Global Equity Active UCITS ETF AccumUSDMiscellaneous25.9725.9725.9625.96-0.02%AI Prediction
JGSE.EURJPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF AccumHedged EURMiscellaneous36.3836.3836.3836.380.46%AI Prediction
JHES.EURJanus Henderson ICAV - Janus Henderson EUR Short Duration Income Active Core UCITS ETF AccumUnhedged EURMiscellaneous10.3010.3010.3010.300.12%AI Prediction
JJECJPMorgan ETFs (IE) ICAV - Japan Res. Enh. In. Eq. Active UCITSMiscellaneous50.3750.3750.3750.370.00%AI Prediction
JJEJ.JPYJPMorgan ETFs (IE) ICAV - Japan Res. Enh. In. Eq. Active UCITSMiscellaneous6783.006791.006783.006791.000.46%AI Prediction
JLOC.USDJPMorgan ETFs (Ireland) ICAV - Emerging Markets Local Currency Bond Active UCITS ETFMiscellaneous11.5411.5411.5411.54-1.75%AI Prediction
JMAM.EURJPMorgan ETFs Ireland ICAV - Str All Mod Active UCITS ETF Accum Unhedged EURMiscellaneous5.455.455.455.450.89%AI Prediction
JMBCJPMorgan ETFs (IE) ICAV - USD EM Sov. Bd. UCITS ETFMiscellaneous87.1687.1687.1687.16-0.38%AI Prediction
JMBE.EURJPMorgan ETFs (IE) ICAV - USD EM Sov. Bd. UCITS ETFMiscellaneous93.3693.3693.3693.360.30%AI Prediction
JNJ.USDJohnson & JohnsonHealth Technology273.10273.10273.10273.100.00%AI Prediction
JOGSHANetf ICAV - Jupiter Origin Global Smaller Companies UCITS ETF AccumUnhedged USDMiscellaneous9.459.459.459.451.16%AI Prediction
JPAWJPMorgan ETFs (Ireland) ICAV - All Country Research Enhanced Index Equity Paris Aligned Active UCITS ETF Accum Unhedged USDMiscellaneous24.5624.5624.5624.56-1.46%AI Prediction
JPAW.USDJPMorgan ETFs (Ireland) ICAV - All Country Research Enhanced Index Equity Paris Aligned Active UCITS ETF Accum Unhedged USDMiscellaneous29.8629.8629.8629.86-0.78%AI Prediction
JPCT.USDJPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETFMiscellaneous54.7354.7354.6054.600.35%AI Prediction
JPEAiShares J.P. Morgan USD EM Bond UCITS ETF AccMiscellaneous5.275.275.275.270.03%AI Prediction
JPESG.JPYUBS (Irl) ETF plc - MSCI Japan ESG Universal LowCarbon Select UCITS ETF Accum JPYMiscellaneous2232.002232.002229.502229.500.34%AI Prediction
JPEUR.EURUBS Core MSCI Japan UCITS ETF hEUR dis- DistributionMiscellaneous39.9639.9839.9639.97-0.20%AI Prediction
JPGBPD.GBPUBS Core MSCI Japan UCITS ETF hGBP dis- DistributionMiscellaneous33.6533.6633.6533.66-1.99%AI Prediction
JPGL.USDGlobal Equity Multi-Factor UCITS ETF Unhedged USDMiscellaneous52.1252.1251.7551.770.56%AI Prediction
JPHCAmundi Index Solutions - JPX-Nikkei 400 UCITS ETFMiscellaneous204.90204.90204.85204.85-3.42%AI Prediction
JPHE.EURAmundi Index Solutions - JPX-Nikkei 400 UCITS ETFMiscellaneous469.05469.05469.05469.050.69%AI Prediction
JPHG.GBPAmundi Index Solutions - JPX-Nikkei 400 UCITS ETFMiscellaneous525.70528.10525.70528.100.32%AI Prediction
JPHU.USDAmundi Index Solutions - JPX-Nikkei 400 UCITS ETFMiscellaneous571.40572.00571.40571.901.38%AI Prediction
JPHY.USDUSD High Yield Bond Active UCITS ETF AccumUnhedged USDMiscellaneous10.9710.9710.9710.970.12%AI Prediction
JPJY.JPYState Street SPDR MSCI Japan UCITS ETFMiscellaneous14442.0014442.0014434.0014438.000.63%AI Prediction
JPM.USDJPMorgan Chase & Co.Finance113.22113.22113.22113.220.00%AI Prediction
JPMB.USDJPMorgan ETFs (IE) ICAV - USD EM Sov. Bd. UCITS ETFMiscellaneous79.8679.8679.8679.86-1.06%AI Prediction
JPNA.JPYUBS Core MSCI Japan UCITS ETF-JPY acc- CapitalisationMiscellaneous5703.005709.005679.005679.000.18%AI Prediction
JPNCAmundi Japan TOPIX II UCITS ETF -Dist EUR-Miscellaneous215.05215.05215.05215.050.40%AI Prediction
JPNCHFUBS Core MSCI Japan UCITS ETF hCHF acc- CapitalisationMiscellaneous42.4442.4442.2342.300.20%AI Prediction
JPNH.EURAmundi Japan TOPIX II UCITS ETF -Daily Hedged to EUR - Dist-Miscellaneous343.35343.35343.35343.350.84%AI Prediction
JPNJPAUBS Core MSCI Japan UCITS ETF JPY dis DistributionMiscellaneous67.0967.0966.9167.060.34%AI Prediction
JPNJPA.JPYUBS Core MSCI Japan UCITS ETF JPY dis DistributionMiscellaneous12780.0012780.0012750.0012756.000.17%AI Prediction
JPNK.EURAmundi Index Solutions - JPX-Nikkei 400 UCITS ETFMiscellaneous265.05265.20264.75264.801.42%AI Prediction
JPNUKD.JPYUBS Core MSCI Japan UCITS ETF JPY Ukdis- DistributionMiscellaneous4546.004546.004546.004546.000.41%AI Prediction
JPNY.JPYAmundi Index Solutions - JPX-Nikkei 400 UCITS ETFMiscellaneous47090.0047090.0047035.0047035.00-0.12%AI Prediction
JPSA.USDJPM USD Ultra-Short Income Active UCITS ETF Accum Shs USDMiscellaneous126.38126.38126.34126.35-0.15%AI Prediction
JPSR.JPYUBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF -(JPY) A-dis- DistributionMiscellaneous5745.005762.005744.005746.000.35%AI Prediction
JPSRA.JPYUBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF -(JPY) A-acc- CapitalisationMiscellaneous3709.003713.503704.503706.000.24%AI Prediction
JPSRE.EURUBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF -(hedged to EUR) A-acc- CapitalisationMiscellaneous36.1836.2036.1336.130.18%AI Prediction
JPSRTUBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF -(hedged to CHF) A-dis- DistributionMiscellaneous43.3843.4143.3643.360.24%AI Prediction
JPSRU.USDUBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF -(hedged to USD) A-acc- CapitalisationMiscellaneous40.9340.9340.8840.880.20%AI Prediction
JPST.USDJPM USD Ultra-Short Income Active UCITS ETF USDMiscellaneous100.98100.98100.98100.98-0.28%AI Prediction
JPUSD.USDUBS Core MSCI Japan UCITS ETF hUSD acc- CapitalisationMiscellaneous46.2346.3346.2046.200.24%AI Prediction
JPYCUSD High Yield Bond Active UCITS ETF Hedged CHFMiscellaneous8.178.178.178.17-2.60%AI Prediction
JPYE.EURUSD High Yield Bond Active UCITS ETF Hedged EURMiscellaneous9.229.229.229.22-0.12%AI Prediction
JR15.EURJPMorgan ETFs (Ireland) ICAV - EUR 1-5 yr IG Corporate Bond Active UCITS ETF Accum EURMiscellaneous108.92108.92108.92108.920.49%AI Prediction
JRAWAll Country Research Enhanced Index Equity Active UCITS ETF Accum USDMiscellaneous27.6827.7127.6527.680.53%AI Prediction
JRAW.USDAll Country Research Enhanced Index Equity Active UCITS ETF Accum USDMiscellaneous33.2933.3033.1633.160.09%AI Prediction
JREA.USDJPMorgan ETFs (IE) ICAV - AC APAC ex-Japan REI Eq. ActiveMiscellaneous38.0238.0238.0238.02-0.54%AI Prediction
JREB.EURJPMorgan ETFs (Ireland) ICAV - EUR IG Corporate Bond Active UCITS ETF Accum Shs EURMiscellaneous107.38107.38107.38107.380.19%AI Prediction
JREE.EURJPMorgan ETFs (IE) ICAV - Europe Res. Enh. In. Eq. ActiveMiscellaneous55.3655.3955.2655.260.45%AI Prediction
JREGJPMorgan ETFs IE ICAV - Global REI Equity Active UCITSMiscellaneous56.5056.5056.5056.500.05%AI Prediction
JREG.USDJPMorgan ETFs IE ICAV - Global REI Equity Active UCITSMiscellaneous68.1768.1768.1768.170.61%AI Prediction
JREJ.USDJPMorgan ETFs (IE) ICAV - Japan Res. Enh. In. Eq. Active UCITSMiscellaneous43.4143.4143.4143.41-0.09%AI Prediction
JREM.USDJPMorgan ETFs (IE) ICAV - Glb. EM REI Eq. Ind. ActiveMiscellaneous51.2451.5751.2451.39-0.16%AI Prediction
JREUUS Research Enhanced Index Equity Active UCITS ETFMiscellaneous64.6764.6764.6764.670.54%AI Prediction
JREU.USDUS Research Enhanced Index Equity Active UCITS ETFMiscellaneous77.7877.7877.5577.550.21%AI Prediction
JREZ.EURJPM ETF IRE ICAV - Europe Res Enh Idx Eq Act UCITS ETF Accum EURMiscellaneous44.7144.7144.5644.561.30%AI Prediction
JRIN.USDIndia Research Enhanced Index Equity Active UCITS ETF AccumUnhedged USDMiscellaneous21.0521.0521.0521.05-2.88%AI Prediction
JRUB.USDUSD IG Corporate Bond Active UCITS ETF Accum USDMiscellaneous121.25121.50121.25121.50-0.10%AI Prediction
JRUD.USDJPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF USDMiscellaneous71.0071.0071.0071.000.00%AI Prediction
JRWCAll Country Research Enhanced Index Equity Active UCITS ETF AccumHedged CHFMiscellaneous27.0227.0327.0227.030.00%AI Prediction
JRWE.EURAll Country Research Enhanced Index Equity Active UCITS ETF AccumHedged EURMiscellaneous30.4430.4630.3430.370.12%AI Prediction
JRWU.USDAll Country Research Enhanced Index Equity Active UCITS ETF USDMiscellaneous32.6632.6932.5532.55-0.09%AI Prediction
JRZCJPM ETF IRE ICAV - Europe Res Enh Idx Eq Act UCITS ETF Accum Hegded CHFMiscellaneous32.3432.3432.3432.340.11%AI Prediction
JSEGGlobal Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Shs USDMiscellaneous34.7534.7534.7534.751.42%AI Prediction
JSEG.USDGlobal Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Shs USDMiscellaneous41.7241.7241.7241.720.25%AI Prediction
JSEM.USDJPM Global Emerging Markets Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Shs USDMiscellaneous41.2341.2341.1741.170.33%AI Prediction
JSEU.USDJPMorgan ETFs IE - US Res En Idx Eq Sri Par Al Act UCITS ETF Accum Unhedged USDMiscellaneous43.5343.5643.5343.551.94%AI Prediction
JSGCGlobal Research Enhanced Index Equity Active UCITS ETF Accum Shs Hedged CHFMiscellaneous32.6532.6532.6532.651.40%AI Prediction
JSGD.USDGlobal Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Shs USDMiscellaneous39.9839.9839.9839.981.85%AI Prediction
JSHE.EURJPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Hedged EURMiscellaneous36.9236.9236.9236.920.98%AI Prediction
JT13.JPYUBS (Lux) Fund Solutions - UBS BBG Japan Gov 1-3 UCITS ETF -JPY acc- CapitalisationMiscellaneous1158.201158.851158.201158.850.13%AI Prediction
JTXX.USDTabula ICAV - Janus Henderson Tabula US Transformational Growth Equity Ucits ETF AccumUSDMiscellaneous12.0512.0512.0512.055.20%AI Prediction
JU13.USDJPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 1-3 yr UCITS ETF USDMiscellaneous117.76117.76117.76117.76-0.49%AI Prediction
JUHCUS Research Enhanced Index Equity Active UCITS ETF Accum Shs Hedged CHFMiscellaneous64.4964.4964.4964.490.03%AI Prediction
JUHE.EURJPMorgan ETFs (IE) ICAV - US Res. Enh. Ind. Eq. (ESG) UCITS ETF Accum Hedged EURMiscellaneous60.0060.0059.9959.990.00%AI Prediction
JUSE.USDJPMorgan ETFs (Ireland) ICAV - US Equity Active UCITS ETF AccumUnhedged USDMiscellaneous37.5837.5837.5837.580.00%AI Prediction
JYHCJPMorgan ETFs (Ireland) ICAV - Global High Yield Corporate Bond Multi-Factor Active UCITS Hedged CHF ETFMiscellaneous105.72105.72105.72105.72-0.49%AI Prediction
K0MRL&G Gerd Kommer Multifactor Equity UCITS ETF USDMiscellaneous13.5313.5313.5313.53-0.70%AI Prediction
KARNKardex Holding AGElectronic Technology241.00242.50239.00240.500.00%AI Prediction
KEYS.USD21Shares Bitwise Select 10 Large Cap Crypto Index ETPMiscellaneous25.6425.6425.6425.640.10%AI Prediction
KLINKlingelnberg AGProducer Manufacturing10.3010.4010.2010.400.48%AI Prediction
KLMFMulti Units Luxembourg SICAV - Amundi Global Aggregate Green Bond -Monthly Hedged C-CHF- CapitalisationMiscellaneous7.707.707.677.67-0.10%AI Prediction
KNGIFirst Trust Global Funds ICAV - First Trust Vest S&P 500 Dividend Aristocrats B USD Target Income UCITS ETF B USDMiscellaneous16.5016.5916.5016.59-0.50%AI Prediction
KNINKuehne & Nagel International AGTransportation229.00230.80228.50228.600.04%AI Prediction
KO.USDCoca-Cola CompanyConsumer Non-Durables86.5886.5886.5886.580.00%AI Prediction
KOMNKomax Holding AGProducer Manufacturing84.5084.8082.0083.200.24%AI Prediction
KROPGlobal X Agtech & Food Innovation Ucits ETF AccumUSDMiscellaneous8.148.148.148.14-1.88%AI Prediction
KUDKudelski SATechnology Services1.311.311.301.310.38%AI Prediction
KURNKuros Biosciences Ltd.Health Technology18.5018.9018.2818.782.34%AI Prediction
LANDLandis+Gyr Group AGProducer Manufacturing51.5052.7051.5052.201.95%AI Prediction
LCCNMulti Units LU -Amundi MSCI China ETF Acc- CapitalisationMiscellaneous16.6416.6516.6416.651.12%AI Prediction
LCEU.EURBNP Paribas Easy Low Carbon 100 Europe PAB UCITS ETFMiscellaneous293.20293.95293.20293.800.60%AI Prediction
LCWLD.EURLow Carbon 300 World PABMiscellaneous20.0720.0720.0720.070.39%AI Prediction
LDAGL&G APAC ex-Japan Quality Dividends Equal Weight UCITS ETFMiscellaneous11.0811.0811.0811.08-0.47%AI Prediction
LDCCPIMCO ETFs PLC - PIMCO Advantage US Low Duration Corporate Bond UCITS ETF Accum Hedged CHFMiscellaneous96.8496.8496.8496.84-0.04%AI Prediction
LDCE.EURPIMCO ETFs PLC - PIMCO Advantage Euro Low Duration Corporate Bond UCITS ETF Shs EURMiscellaneous98.6198.7298.5998.660.13%AI Prediction
LDCU.USDPIMCO ETFs PLC - PIMCO Advantage US Low Duration Corporate Bond UCITS ETF USDMiscellaneous97.9598.0697.9598.000.05%AI Prediction
LDEGL&G Europe ex-UK Quality Dividends Equal Weight UCITS ETFMiscellaneous16.7416.7416.7416.74-0.35%AI Prediction
LDGL.USDLegal & General UCITS ETF PLC - L&G Global Quality Dividends UCITS ETF - USDMiscellaneous10.9310.9310.8010.80-0.30%AI Prediction
LDMEL&G Emerging Markets Quality Dividends Equal Weight UCITS ETFMiscellaneous11.4011.4011.4011.401.01%AI Prediction
LDUK.EURL&G UK Quality Dividends Equal Weight UCITS ETF GBPMiscellaneous14.4614.4614.4614.46-1.35%AI Prediction
LEHNLEM Holding SAElectronic Technology678.00678.00656.00656.00-3.39%AI Prediction
LEMCAmundi MSCI Emerging Markets Swap II UCITS ETF Act -Acc (EUR)-Miscellaneous18.1018.1018.1018.10-0.04%AI Prediction
LEONLeonteq AGFinance20.5020.9020.4020.600.73%AI Prediction
LFLOT.EURAmundi EUR Floating Rate Corporate Bond ESG -UCITS ETF DR EUR C- CapitalisationMiscellaneous113.53113.53113.40113.400.45%AI Prediction
LGEU.EURLegal & General UCITS ETF Plc - Europe (ex-UK) EquityMiscellaneous21.8921.8921.8921.89-1.17%AI Prediction
LGGL.USDLegal & General UCITS ETF Plc - Global EquityMiscellaneous27.9327.9327.9327.930.16%AI Prediction
LGUK.GBPLegal & General UCITS ETF Plc - UK EquityMiscellaneous19.3919.3919.3919.39-2.33%AI Prediction
LINK.USD21Shares Chainlink ETPMiscellaneous13.5713.5913.5713.594.89%AI Prediction
LIQD.USDCoinShares Hyperliquid Staking ETPMiscellaneous5.575.605.575.60-7.74%AI Prediction
LISNChocoladefabriken Lindt & Spruengli AGConsumer Non-Durables82100.0082600.0080700.0081300.00-0.61%AI Prediction
LISNEChocoladefabriken Lindt & Spruengli AG TEMPConsumer Non-Durables83400.0084100.0082400.0082800.00-5.91%AI Prediction
LISPChocoladefabriken Lindt & Spruengli AG Partizipsch.Consumer Non-Durables7880.007905.007750.007785.00-0.83%AI Prediction
LISPEChocoladefabriken Lindt & Spruengli AG TEMPConsumer Non-Durables7905.007905.007765.007835.00-0.25%AI Prediction
LISTWisdomTree Physical Crypto Mega Cap Equal Weight ETP Lido Staked EtherMiscellaneous22.7722.7722.7722.77-1.02%AI Prediction
LIST.USDWisdomTree Physical Crypto Mega Cap Equal Weight ETP Lido Staked EtherMiscellaneous25.9625.9625.9625.96-6.06%AI Prediction
LITECoinShares Litecoin ETPMiscellaneous10.7910.7910.7910.793.27%AI Prediction
LITE.USDCoinShares Litecoin ETPMiscellaneous11.8011.8011.7811.78-12.59%AI Prediction
LITM.USDiShares Lithium & Battery Producers UCITS ETF AccumUSDMiscellaneous7.227.227.157.15-1.85%AI Prediction
LITUGlobal X Lithium & Battery Tech UCITS ETFMiscellaneous10.1710.1710.1710.17-1.55%AI Prediction
LIVIUBS (CH) Property Fund - Direct LivingPlus AnteileMiscellaneous144.00145.00143.80143.80-0.14%AI Prediction
LJPNMulti Units Luxembourg SICAV - Amundi Core MSCI Japan DMiscellaneous88.4088.5188.3788.500.20%AI Prediction
LLBNLiechtensteinische Landesbank AGFinance112.00113.60112.00113.001.07%AI Prediction
LMNlastminute.com N.V.Consumer Services9.209.229.009.04-1.74%AI Prediction
LOCK.USDiShares Digital Security UCITS ETFMiscellaneous13.9313.9513.7113.710.69%AI Prediction
LOGIUBS (CH) Property Fund - Direct LogisticsPlus AnteileMiscellaneous111.00111.40111.00111.000.00%AI Prediction
LOGNLogitech International S.A.Electronic Technology82.1083.0881.8082.700.88%AI Prediction
LOGNELogitech International S.A. TEMPElectronic Technology82.1683.2682.0282.920.29%AI Prediction
LONNLonza Group AGHealth Technology574.20577.00570.60574.000.31%AI Prediction
LOWVState Street SPDR S&P 500 Low Volatility UCITS ETFMiscellaneous69.3469.6269.3469.622.40%AI Prediction
LQCEiShares USD Corp Bond UCITS ETF AccumHedged CHFMiscellaneous4.214.214.194.190.11%AI Prediction
LQDAiShares USD Corp Bond UCITS ETF AccMiscellaneous5.065.065.065.060.97%AI Prediction
LQDE.USDiShares USD Corp Bond UCITS ETFMiscellaneous95.3695.4295.3595.350.15%AI Prediction
LQDHiShares USD Corp Bond Interest Rate Hedged UCITS ETFMiscellaneous87.1387.1387.1387.131.59%AI Prediction
LRCX.USDLam Research CorporationProducer Manufacturing327.60327.60327.60327.606.45%AI Prediction
LUESGAmundi ETF ICAV - Amundi MSCI USA ESG Selection Extra UCITS ETF Accum-DR- USDMiscellaneous18.9118.9118.9118.910.50%AI Prediction
LUKNLuzerner Kantonalbank AGFinance123.80124.40123.00124.000.81%AI Prediction
LUNAGlobal X Space Tech UCITS ETFMiscellaneous12.7112.7112.7112.71AI Prediction
LUSAC.USDAmundi MSCI USA ESG Broad Transition UCITS ETFMiscellaneous786.00786.00783.80784.100.35%AI Prediction
LUXU.USDAmundi Index Solutions SICAV - Amundi Global Luxury ETF USD C- CapitalisationMiscellaneous214.95215.70214.80215.551.27%AI Prediction
LWCR.USDAmundi MSCI World ESG Broad Transition UCITS ETF Accum EURMiscellaneous724.60726.10724.60725.700.00%AI Prediction
LYAEJ.USDAmundi MSCI AC Asia Pacific Ex Japan ETF -Acc- CapitalisationMiscellaneous116.16116.16114.88114.88-2.41%AI Prediction
LYBNK.EURAmundi Stoxx Europe 600 Banks UCITS ETF Shs -Acc- CapitalisationMiscellaneous69.6870.2269.6870.221.52%AI Prediction
LYBRE.EURMulti Units LU - Amundi STOXX Europe 600 Basic ResourcesMiscellaneous139.58140.02139.58140.021.36%AI Prediction
LYCEC.EURAmundi MSCI Eastern Europe Ex Russia ETF -Acc- CapitalisationMiscellaneous48.0548.0547.9847.982.07%AI Prediction
LYCNB.EURAmundi EUR Corporate Bond ex Financials ESG Shs -Acc- CapitalisationMiscellaneous134.69134.93134.69134.930.05%AI Prediction
LYCRP.EURMulti Units LU - Amundi EUR Corp. Bond PAB Net Zero AmbitionMiscellaneous153.25153.25153.25153.250.08%AI Prediction
LYDAX.EURAmundi DAX II UCITS ETF AccMiscellaneous230.20230.20229.75229.750.46%AI Prediction
LYDSD.EURAmundi ShortDAX Daily (-2x) Inverse UCITS ETFMiscellaneous0.500.500.500.50-0.54%AI Prediction
LYFINW.USDAmundi MSCI World Financials UCITS ETF USD ACCMiscellaneous449.35449.35449.35449.350.57%AI Prediction
LYHLT.EURAmundi STOXX Europe 600 Healthcare UCITS ETF -Acc- CapitalisationMiscellaneous148.60149.08148.60149.082.42%AI Prediction
LYHLTW.USDAmundi MSCI World Health Care UCITS ETF USD ACCMiscellaneous600.70600.70600.70600.701.68%AI Prediction
LYHSI.USDAmundi MSCI China ESG Selection Extra UCITS ETF DistMiscellaneous26.3626.3626.3626.360.34%AI Prediction
LYINCAmundi MSCI India Swap UCITS ETF EUR Acc (EUR)-Miscellaneous22.5022.5522.5022.550.80%AI Prediction
LYINR.USDAmundi MSCI India Swap UCITS ETF Act -USD Acc-Miscellaneous27.1427.2027.1427.200.95%AI Prediction
LYJPG.GBPMulti Units Luxembourg SICAV - Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc CMiscellaneous32.5032.5132.5032.510.51%AI Prediction
LYJPN.JPYAmundi Japan TOPIX II UCITS ETF -Dist JPY-Miscellaneous40635.0040635.0040635.0040635.000.84%AI Prediction
LYKRW.USDMulti Units LU Amundi MSCI Korea ETF Acc- CapitalisationMiscellaneous192.92193.12192.92193.12-4.09%AI Prediction
LYLEM.USDAmundi MSCI Emerging Markets Swap II UCITS ETF Act -USD Acc-Miscellaneous21.7121.7121.7021.700.00%AI Prediction
LYLVD.EURAmundi LevDax Daily (2x) leveraged UCITS ETF AccMiscellaneous255.75255.75255.75255.752.06%AI Prediction
LYLVE.EURMulti Units France - Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS ETFMiscellaneous82.0982.0982.0982.092.01%AI Prediction
LYMEUAmundi MSCI Europe UCITS ETF Act -Acc-Miscellaneous226.90226.90226.75226.751.18%AI Prediction
LYMFE.EURMulti Units LU - Amundi MSCI EMUMiscellaneous81.6981.7181.6981.710.06%AI Prediction
LYMWO.USDAmundi FTSE EPRA NAREIT Global II -Dist- DistributionFinance46.2046.2046.2046.20-2.50%AI Prediction
LYNRJMulti Units France SICAV - Amundi MSCI New Energy UCITS ETF DistMiscellaneous38.3938.3938.3738.37-0.35%AI Prediction
LYNRJ.EURMulti Units France SICAV - Amundi MSCI New Energy UCITS ETF DistMiscellaneous41.2041.2041.1941.190.01%AI Prediction
LYQI.USDAmundi Global Equity Quality Income UCITS ETF DISTMiscellaneous176.30176.30176.30176.300.07%AI Prediction
LYRIO.USDAmundi MSCI Brazil ETF Acc- CapitalisationMiscellaneous35.4435.5535.4435.550.64%AI Prediction
LYSELAmundi STOXX Europe Select Dividend 30 - UCITS ETF DistMiscellaneous22.5022.5022.5022.500.40%AI Prediction
LYSMG.GBPAmundi Smart Overnight Return UCITS ETF C-GBP- CapitalisationMiscellaneous1251.001251.001251.001251.000.00%AI Prediction
LYSP5.USDMulti Units Luxembourg SICAV - Amundi Core S&P 500 Swap D USDMiscellaneous80.8580.8880.6180.610.14%AI Prediction
LYSPHMulti Units Luxembourg SICAV - Amundi Core S&P 500 Swap Daily Hedged to CHF DMiscellaneous281.35281.35280.55280.750.38%AI Prediction
LYTNOW.USDAmundi MSCI World Information Technology UCITS ETF USD ACCMiscellaneous1469.201469.201452.801452.80-0.82%AI Prediction
LYUS13.USDAmundi US Treasury Bond 1-3Y UCITS ETF -Dist- DistributionMiscellaneous101.61101.61101.61101.610.06%AI Prediction
LYUS37.USDMulti Units Luxembourg SICAV - Amundi US Treasury Bond 3-7Y UCITS ETF -Dist- DistributionMiscellaneous107.33107.33107.33107.330.00%AI Prediction
LYWATAmundi MSCI Water UCITS ETF Parts DistMiscellaneous66.1466.1466.1466.141.46%AI Prediction
LYWAT.EURAmundi MSCI Water UCITS ETF Parts DistMiscellaneous70.5170.9870.5170.981.37%AI Prediction
LYWLD.USDAmundi MSCI World Swap II UCITS ETF Act -Dist-Miscellaneous493.25493.25493.25493.25-0.35%AI Prediction
LYYIEL.EURAmundi EUR High Yield Corporate Bond ESG Dist- DistributionMiscellaneous105.64105.64105.64105.640.21%AI Prediction
M9SVMarket Access STOXX China A Minimum Variance Index UCITS ETFMiscellaneous134.26134.26134.26134.261.97%AI Prediction
MAGB.USDMarket Access NYSE Arca Gold Bugs Index UCITS ETFMiscellaneous297.80297.80297.80297.80-2.04%AI Prediction
MAGI.USDSSgA SPDR ETFs Europe II PLC - State Street SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF Ptg USDMiscellaneous36.3036.3036.3036.300.44%AI Prediction
MARG.EURiShares Growth Portfolio UCITS ETFMiscellaneous8.578.578.578.57-1.42%AI Prediction
MAVC.EURiShares Conservative Portfolio UCITS ETF Accum EURMiscellaneous5.355.355.325.32-0.61%AI Prediction
MAXD.USDiShares US Large Cap Max Buffer Dec UCITS ETF USD (Acc)Miscellaneous5.215.215.195.190.19%AI Prediction
MAXM.USDiShares VI PLC - iShares S&P 500 Max Buffer Mar UCITS ETF Accum USDMiscellaneous5.365.365.365.360.77%AI Prediction
MAXS.USDiShares VI PLC - iShares S&P 500 Max Buffer Sep UCITS ETF AccumUSDMiscellaneous5.415.415.405.40-0.02%AI Prediction
MBGMercedes-Benz Group AGConsumer Durables43.9543.9543.9543.950.00%AI Prediction
MCLVMH Moet Hennessy Louis Vuitton SEConsumer Non-Durables353.10353.10353.10353.10-1.94%AI Prediction
MCDMcDonald's CorporationConsumer Services193.60193.60193.60193.60-0.38%AI Prediction
MCD.USDMcDonald's CorporationConsumer Services233.95233.95233.95233.950.00%AI Prediction
MCHNMCH Group AGCommercial Services6.906.906.906.900.00%AI Prediction
MCHT.USDInvesco MSCI China Technology All Shares Stock Connect UCITS ETF AccumUSDMiscellaneous27.1427.1427.1427.140.54%AI Prediction
MDAXEXiShares MDAX UCITS ETF (DE)Miscellaneous226.50227.20226.50227.20-1.90%AI Prediction
MDBAU.AUDUBS (Lux) Fund Solutions SICAV - UBS Sustainable Development Bank Bonds UCITS ETF hAUD acc- CapitalisationMiscellaneous7.427.427.427.420.18%AI Prediction
MDBCUBS ETF SICAV - UBS ETF - Sustainable Development Bank Bonds UCITS ETF -(hedged to CHF) A-acc- CapitalisationMiscellaneous9.049.059.029.03-0.08%AI Prediction
MDBE.EURUBS ETF SICAV - UBS ETF - Sustainable Development Bank Bonds UCITS ETF -(hedged to EUR) A-acc- CapitalisationMiscellaneous9.959.959.939.93-0.03%AI Prediction
MDBU.USDUBS ETF SICAV - UBS ETF - Sustainable Development Bank Bonds UCITS ETF -(USD) A-dis- DistributionMiscellaneous10.4610.4610.4610.46-0.06%AI Prediction
MDBUA.USDUBS ETF SICAV - UBS ETF - Sustainable Development Bank Bonds UCITS ETF -(USD) A-acc- CapitalisationMiscellaneous12.3412.3412.3212.32-0.02%AI Prediction
MDLZ.USDMondelez International, Inc. Class AConsumer Non-Durables45.7245.7245.7245.720.00%AI Prediction
MDT.USDMedtronic PlcHealth Technology86.4686.4686.4686.46-6.32%AI Prediction
MEDMedartis Holding AGHealth Technology81.2083.5081.2082.600.24%AI Prediction
MEDXmedmix AGHealth Technology9.729.789.649.74-0.31%AI Prediction
MEEQ.USDInvesco MSCI Europe Equal Weight UCITS ETF AccumEURMiscellaneous20.7920.7920.7920.790.19%AI Prediction
MEGAWisdomTree Physical Crypto Mega Cap Equal WeightMiscellaneous6.876.876.876.87-4.28%AI Prediction
MEGA.EURWisdomTree Physical Crypto Mega Cap Equal WeightMiscellaneous7.777.777.777.774.16%AI Prediction
MEGA.USDWisdomTree Physical Crypto Mega Cap Equal WeightMiscellaneous8.208.208.208.201.78%AI Prediction
METAMeta Platforms Inc Class ATechnology Services616.10616.10616.10616.1036.87%AI Prediction
META.USDMeta Platforms Inc Class ATechnology Services744.80744.80744.80744.802.93%AI Prediction
METL.USDiShares Essential Metals Producers UCITS ETF AccumUSDMiscellaneous9.879.879.859.85-0.89%AI Prediction
METNMetall Zug AG Class BHealth Technology859.00859.00859.00859.000.70%AI Prediction
MFED.EURAmundi MSCI EMU ESG Broad Transition -UCITS ETF Acc- CapitalisationMiscellaneous360.10360.30360.10360.30-1.04%AI Prediction
MIDDiShares FTSE 250 UCITS ETFMiscellaneous24.7424.7424.6424.640.00%AI Prediction
MIDS.USDL&G Msci World Mid Cap Ucits ETFMiscellaneous10.5410.5410.5110.511.43%AI Prediction
MIKNMikron Holding AGProducer Manufacturing15.3015.6515.3015.651.62%AI Prediction
MILLAmundi MSCI Millennials UCITS ETF AccMiscellaneous15.1415.1415.1415.142.19%AI Prediction
MINT.USDPIMCO US Dollar Short Maturity UCITS ETFMiscellaneous100.41100.41100.41100.410.00%AI Prediction
MISLFirst Trust Global Funds ICAV - First Trust Indxx Global Aerospace & Defence UCITS ETF Accu A USDMiscellaneous26.8026.8026.8026.80-0.04%AI Prediction
MLPD.USDInvesco Morningstar US Energy Infrastructure MLP UCITS ETFMiscellaneous55.7056.0255.7056.020.57%AI Prediction
MLPS.USDInvesco Morningstar US Energy Infrastructure MLP UCITS ETFMiscellaneous165.52165.52165.10165.10-0.34%AI Prediction
MMLPAlerian Midstream Energy Dividend UCITS ETFMiscellaneous17.1917.1917.1917.196.70%AI Prediction
MMTXMindMaze Therapeutics Holding SAHealth Technology0.150.150.150.153.64%AI Prediction
MOATVanEck Morningstar US ESG Wide Moat UCITS ETFMiscellaneous56.2756.2756.2756.272.07%AI Prediction
MOBNMobimo Holding AGFinance335.00335.00328.00329.000.15%AI Prediction
MODR.EURiShares Moderate Portfolio UCITS ETF Accum EURMiscellaneous6.836.836.836.830.62%AI Prediction
MOLNMolecular Partners AGHealth Technology3.323.323.153.19-0.62%AI Prediction
MOON.USDSygnum Platform Winners Index ETPMiscellaneous11.8011.8011.8011.804.39%AI Prediction
MOOOVanEck UCITS ETFs plc - VanEck Agribusiness UCITS ETF USD Accum A USDMiscellaneous15.1815.1815.1515.15-0.55%AI Prediction
MOTUVanEck Morningstar US Wide Moat UCITS ETF Accum A USDMiscellaneous21.3221.3221.3221.32-1.36%AI Prediction
MOVEMedacta Group SAHealth Technology114.20115.40113.40114.200.00%AI Prediction
MOZNmobilezone holding AGRetail Trade11.9412.0011.8011.82-1.17%AI Prediction
MRIC.USDMarket Access Rogers International Commodity Index UCITS ETFMiscellaneous45.6246.0345.6246.030.67%AI Prediction
MRNA.USDModerna, Inc.Health Technology212.60212.60212.60212.600.00%AI Prediction
MRVLMarvell Technology, Inc.Electronic Technology231.50231.50231.50231.502.82%AI Prediction
MSAU.USDInvesco MSCI Saudi Arabia UCITS ETFMiscellaneous29.1029.1029.0929.09-0.53%AI Prediction
MSE.EURAmundi EURO STOXX 50 II UCITS ETF Act -Acc-Miscellaneous70.3370.6070.3370.481.47%AI Prediction
MSECAmundi EURO STOXX 50 II UCITS ETF -Daily Hedged to CHF - Acc- CapitalisationMiscellaneous207.70208.05207.20207.200.07%AI Prediction
MSFTMicrosoft CorporationTechnology Services445.15445.15445.15445.151.10%AI Prediction
MSFT.USDMicrosoft CorporationTechnology Services496.30496.30496.30496.300.00%AI Prediction
MSRUSA.USDUBS MSCI EM Socially Responsible UCITS ETF USD dis DistributionMiscellaneous23.3823.4323.2023.21-0.90%AI Prediction
MSRUSBUBS MSCI EM Socially Responsible UCITS ETF USD acc CapitalisationMiscellaneous25.7925.8625.7525.79-0.15%AI Prediction
MSRUSB.USDUBS MSCI EM Socially Responsible UCITS ETF USD acc CapitalisationMiscellaneous31.0331.0330.7430.82-0.72%AI Prediction
MSTY.USDLeonteq Securities AG 2025-open end Exchange Traded ProductFinance4.204.204.204.2010.92%AI Prediction
MTAV.USDiShares Metaverse UCITS ETF USD (Acc)Miscellaneous12.9612.9612.9612.960.86%AI Prediction
MTGMeier Tobler Group AGDistribution Services34.0034.2533.0034.100.74%AI Prediction
MTXMTU Aero Engines AGElectronic Technology261.20261.20261.20261.200.00%AI Prediction
MUMicron Technology, Inc.Electronic Technology899.50899.50899.50899.500.44%AI Prediction
MU.USDMicron Technology, Inc.Electronic Technology993.00993.00993.00993.00-7.61%AI Prediction
MUSD.USDiShares MSCI USA Swap UCITS ETF AccumUSDMiscellaneous10.7810.7810.7510.750.43%AI Prediction
MUSRI.EURBNP Paribas Easy SICAV - MSCI EMU SRI PAB -UCITS ETF- CapitalisationMiscellaneous18.5318.5318.5318.53-0.77%AI Prediction
MUUSAS.USDUBS (Irl) Fund Solutions PLC - UBS MSCI USA SF UCITS ETF Accum Shs USDMiscellaneous228.20228.25228.20228.250.95%AI Prediction
MUV2Munchener Ruckversicherungs-Gesellschaft AGFinance475.50475.50475.50475.50-3.82%AI Prediction
MVEAiShares Edge MSCI USA Minimum Volatility Advanced UCITS ETF AccumUSDMiscellaneous7.577.577.577.570.88%AI Prediction
MVECiShares VI PLC - iShares Edge MSCI World Minimum Volatility Advanced UCITS ETF Accum Hedged CHFMiscellaneous6.666.666.666.660.96%AI Prediction
MVEEiShares VI plc - iShares Edge MSCI Europe Minimum Volatility Advanced UCITS ETF AccumEURMiscellaneous8.428.448.428.440.69%AI Prediction
MVEUiShares Edge MSCI Europe Minimum Volatility UCITS ETFMiscellaneous69.1269.1669.1269.160.44%AI Prediction
MVEWiShares Edge MSCI World MinimumVolatility Advanced UCITS ETFMiscellaneous7.117.137.117.120.00%AI Prediction
MVOLiShares Edge MSCI World Minimum Volatility UCITS ETF USDMiscellaneous63.6863.6863.6263.630.20%AI Prediction
MVSHiShares Edge MSCI World Minimum Volatility UCITS ETFMiscellaneous7.447.467.447.450.47%AI Prediction
MVWE.EURiShares Edge MSCI World Minimum Volatility Advanced UCITS ETFMiscellaneous7.347.357.347.350.71%AI Prediction
MWEQInvesco MSCI World Equal Weight UCITS ETF Acc AccumUSDMiscellaneous5.605.645.605.641.13%AI Prediction
MWIMInvesco Markets II PLC - Invesco MSCI ACWI Islamic M-Series UCITS ETF Accum-Acc- USD5.175.175.145.14-0.37%AI Prediction
MWOB.USDAmundi ETF ICAV - Amundi S&P World Information technology Screened UCITS ETF Accum DR EURMiscellaneous31.4031.4031.4031.400.00%AI Prediction
MWRD.USDAmundi Core MSCI World UCITS ETF Accum USDMiscellaneous186.04186.08185.54185.540.30%AI Prediction
MXCN.USDInvesco MSCI China All Shares Connect UCITS ETF AccumUSDMiscellaneous28.5928.6228.5928.620.00%AI Prediction
MXEU.EURInvesco MSCI Europe UCITS ETFMiscellaneous441.80441.80441.80441.800.40%AI Prediction
MXFS.USDInvesco MSCI Emerging Markets UCITS ETFMiscellaneous85.1985.1985.1985.190.28%AI Prediction
MXUD.USDInvesco MSCI USA UCITS ETF USDMiscellaneous104.96104.96104.74104.740.15%AI Prediction
MXUS.USDInvesco MSCI USA UCITS ETF AccMiscellaneous230.80230.80230.35230.350.44%AI Prediction
MXWO.USDInvesco MSCI World UCITS ETFMiscellaneous159.04159.04159.04159.040.53%AI Prediction
N100.USDISHARES NASDAQ 100 SWAP UCITS ETF AccumUSDMiscellaneous7.797.797.757.75-0.18%AI Prediction
NADQMulti Units Lu - Amundi Core Nasdaq-100 Swap -DMiscellaneous271.90272.20271.00271.000.00%AI Prediction
NADQ.USDMulti Units Lu - Amundi Core Nasdaq-100 Swap -DMiscellaneous327.40327.40327.40327.400.49%AI Prediction
NATOFuture of Defence UCITS ETF Accum USDMiscellaneous17.5317.5517.3717.370.34%AI Prediction
NBENnebag agFinance6.356.356.356.354.10%AI Prediction
NCLR.USDWisdomtree Uranium And Nuclear Energy Ucits ETFMiscellaneous45.1045.1044.4844.48-1.34%AI Prediction
NDAAurubis AGNon-Energy Minerals139.90139.90139.90139.90-14.64%AI Prediction
NDAQ.USDNasdaq, Inc.Finance93.3593.3593.3593.35-3.57%AI Prediction
NDX1Nordex SEProducer Manufacturing32.3032.3032.3032.30-11.46%AI Prediction
NEAGnaturenergie holding AGUtilities30.0030.0029.4029.50-1.67%AI Prediction
NEM.USDNewmont CorporationNon-Energy Minerals100.00100.00100.00100.000.00%AI Prediction
NESG.USDInvesco NASDAQ-100 ESG UCITS ETF AccumUSDMiscellaneous91.3691.3790.2790.27-0.92%AI Prediction
NESNNestle S.A.Consumer Non-Durables76.1576.3975.8576.380.45%AI Prediction
NFLX.USDNetflix, Inc.Technology Services77.6477.6477.6477.640.00%AI Prediction
NFRARize Global Sustainable Infrastructure UCITS ETFMiscellaneous5.115.115.115.11-0.99%AI Prediction
NIBEBNIBE Industrier AB Class BProducer Manufacturing3.623.623.623.62-3.98%AI Prediction
NKENIKE, Inc. Class BConsumer Non-Durables28.9428.9428.9428.94-5.08%AI Prediction
NKE.USDNIKE, Inc. Class BConsumer Non-Durables37.3037.3037.3037.300.00%AI Prediction
NOAM.USDiShares VI PLC - iShares MSCI North America Swap UCITS ETF Accum- USDMiscellaneous5.255.255.255.251.31%AI Prediction
NOVNNovartis AGHealth Technology119.68120.08119.16119.960.72%AI Prediction
NOVNEENovartis AG TEMPHealth Technology119.46120.28119.46119.720.30%AI Prediction
NOW.USDServiceNow, Inc.Technology Services136.86136.86136.86136.860.00%AI Prediction
NRENNovavest Real Estate AGFinance38.0038.0037.6037.60-0.27%AI Prediction
NRLINatural Resources Leaders Index ETPMiscellaneous93.8293.8293.8293.82-2.29%AI Prediction
NSDCHAmundi Core Nasdaq-100 UCITS ETF AccumHedged CHF6.006.005.995.99-0.15%AI Prediction
NTRNutrien Ltd.Process Industries60.5460.5460.5460.54-6.14%AI Prediction
NTSG.USDWisdomTree Global Efficient Core UCITS ETF AccumUSDMiscellaneous32.3432.5432.3432.54-0.09%AI Prediction
NTSX.USDWisdomTree US Efficient Core UCITS ETF AccumUSDMiscellaneous44.3844.3844.3844.380.67%AI Prediction
NUCLVanEck Uranium and Nuclear Technologies UCITS ETF Accum A USDMiscellaneous39.9840.2539.6539.66-0.79%AI Prediction
NUUR.USDiShares IV PLC - iShares Nuclear Energy And Uranium Mining UCITS ETF AccumUSDMiscellaneous5.985.985.885.88-0.63%AI Prediction
NVDANVIDIA CorporationElectronic Technology188.86188.86188.86188.86-2.42%AI Prediction
NVDA.USDNVIDIA CorporationElectronic Technology224.65224.65224.65224.650.00%AI Prediction
NWRNNewron Pharmaceuticals S.p.A.Health Technology7.658.217.557.975.01%AI Prediction
NXTBnxtAssets GmbH Exchange Traded Product 2024-open end on nxtAssets bitcoin69.7570.2169.7570.212.68%AI Prediction
NXTEnxtAssets GmbH Exchange Traded Product 2024-open end on nxtAssets ethereumFinance20.0720.0720.0720.07-4.70%AI Prediction
NYSXGlobal X NYSE 100 UCITS ETF Accum Shs USDMiscellaneous13.3713.3713.3713.37AI Prediction
OBBAHANetf ICAV - ODDO BHF Global Balanced Allocation Active UCITS ETF Accum- EURMiscellaneous10.1710.2610.1710.25-0.16%AI Prediction
OERLOC Oerlikon Corporation AGProcess Industries5.645.655.555.60-0.88%AI Prediction
OFNOrell Fussli AGRetail Trade139.00139.50136.00137.001.11%AI Prediction
OIHVanEck Oil Services UCITS ETF Accum A USDMiscellaneous26.3526.3526.3526.350.53%AI Prediction
OILCHAUBS CMCI Oil SF hCHF ETF Units-CHF dis-Miscellaneous56.5657.9256.5657.852.64%AI Prediction
OILUSA.USDUBS ETF (CH) - CMCI Oil SF (USD)Miscellaneous77.5277.9977.5277.923.30%AI Prediction
OKEONEOK, Inc.Energy Minerals69.5769.5769.5769.57AI Prediction
ONDSOndas Inc.Electronic Technology5.805.805.805.80-6.65%AI Prediction
OP2E.EUROssiam Lux OSSIAM Bloomberg Eurozone PAB NR 1C Capitalisation ETFMiscellaneous182.38182.38182.38182.380.12%AI Prediction
OP4E.EUROssiam Lux - Bloomberg Europe ex-Eurozone PAB NRMiscellaneous190.52190.52190.52190.52-1.03%AI Prediction
OP5E.EUROssiam Bloomberg Japan PAB NR -UCITS ETF 1C (EUR)- CapitalisationMiscellaneous196.54196.54196.54196.540.41%AI Prediction
OP5H.EUROssiam Bloomberg Japan PAB NR -UCITS ETF H1C (EUR HEDGED)- CapitalisationMiscellaneous269.50269.50269.50269.500.41%AI Prediction
OP6E.EUROssiam Bloomberg Asia Pacific Ex Japan Pab Nr -UCITS ETF 1C(EUR)- CapitalisationMiscellaneous134.64134.64134.64134.64-0.90%AI Prediction
OP7E.EUROssiam Bloomberg USA PAB UCITS ETF Accum-1A- EURMiscellaneous180.50180.50180.50180.500.06%AI Prediction
ORL'Oreal S.A.Consumer Non-Durables355.40355.40355.40355.40-2.50%AI Prediction
ORCLOracle CorporationTechnology Services117.46117.46117.46117.462.44%AI Prediction
ORONOrior AGConsumer Non-Durables12.1812.3212.1812.300.82%AI Prediction
OTUSLloyd International Equity UCITS ETF Accum USDMiscellaneous21.0921.0921.0921.090.36%AI Prediction
PAAS.USDPan American Silver Corp.Non-Energy Minerals44.6844.6844.6844.68-8.94%AI Prediction
PABU.USDAmundi S&P 500 Climate Paris Aligned UCITS ETF Accum USDMiscellaneous51.4051.4051.4051.400.19%AI Prediction
PACSI.USDUBS (Lux) Fund Solutions SICAV - UBS MSCI Pacific Socially Responsible UCITS ETF USD acc- CapitalisationMiscellaneous15.4615.5215.4615.520.57%AI Prediction
PACUA.USDUBS MSCI Pacific ex Japan UCITS ETF -USD acc- CapitalisationMiscellaneous26.0626.0726.0626.070.42%AI Prediction
PACUSA.USDUBS MSCI Pacific ex Japan UCITS ETF -USD dis- DistributionMiscellaneous52.9653.2352.9653.23-0.54%AI Prediction
PADVSSGA SPDR ETFs Europe I PLC - State Street SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF Ptg USDMiscellaneous47.9247.9247.8247.820.43%AI Prediction
PAEM.USDInvesco MSCI Emerging Markets ESG Climate Paris Aligned UCITS ETF Accum- USDMiscellaneous6.126.126.116.12-0.86%AI Prediction
PAEU.EURInvesco MSCI Europe ESG Climate Paris Aligned UCITS ETF Accum-EURMiscellaneous6.306.306.306.300.29%AI Prediction
PAJP.USDInvesco MSCI Japan ESG Climate Paris Aligned UCITS ETF Accum- USDMiscellaneous5.725.725.715.710.60%AI Prediction
PARI.EURFranklin LibertyShares ICAV - STX Eur600 Paris Al. Cl. UCITS ETFMiscellaneous41.8741.8741.8741.87-0.75%AI Prediction
PAUS.USDInvesco MSCI USA ESG Climate Paris Aligned UCITS ETF AccumUSDMiscellaneous7.467.467.447.440.42%AI Prediction
PAVEGlobal X U.S. Infrastructure Development UCITS ETF AccumUSDMiscellaneous41.7741.9241.5941.870.41%AI Prediction
PAWD.USDInvesco MSCI World ESG Climate Paris Aligned UCITS ETF AccumUSDMiscellaneous6.896.896.896.890.57%AI Prediction
PAXJMulti Units Luxembourg SICAV - Amundi MSCI Pacific Ex Japan. Dist- DistributionMiscellaneous101.50101.50101.50101.50-0.90%AI Prediction
PCED.USDiShares III Public - iShares MSCI Pacific ex-Japan CTB Enhanced ESG UCITS ETF Accum Shs USDMiscellaneous6.426.426.426.420.47%AI Prediction
PCOM.USDWisdomTree Broad Commodities UCITS ETF AccumUSDMiscellaneous17.4017.4917.4017.492.25%AI Prediction
PDWD.USDPictet AI Enhanced World Equity UCITS ETF Shs USDMiscellaneous10.6210.6210.6210.621.39%AI Prediction
PEANPeach Property Group AGFinance4.834.834.754.77-1.04%AI Prediction
PEHH.USDInvesco Markets III PLC - Invesco RAFI Emerging Markets Fundamental Value UCITS ETF USDMiscellaneous13.4113.4113.4113.41-0.31%AI Prediction
PEHNPrivate Equity Holding AGFinance60.0060.8060.0060.800.00%AI Prediction
PFEPfizer Inc.Health Technology23.0423.0423.0423.040.33%AI Prediction
PFE.USDPfizer Inc.Health Technology27.5227.5227.5227.520.00%AI Prediction
PFT.USDInvesco Markets III PLC - Invesco RAFI US Fundamental Value UCITS ETF USDMiscellaneous45.6645.7745.6645.770.48%AI Prediction
PFXTXtrackers SICAV - PostFinance Global Portfolio Xtrackers UCITS ETF Capitalisation -1C-Miscellaneous10.6410.6410.5310.580.72%AI Prediction
PG.USDProcter & Gamble CompanyConsumer Non-Durables146.36146.36146.36146.360.00%AI Prediction
PGHNPartners Group Holding AGFinance599.20603.20596.20597.600.50%AI Prediction
PIKAVanEck Electrification & Power Infrastructure UCITS ETF Accum A USDMiscellaneous14.6114.6114.5014.500.21%AI Prediction
PJS1.EURPIMCO Euro Short Maturity UCITS ETFMiscellaneous97.2097.2097.2097.20-0.10%AI Prediction
PJSR.EURPIMCO Euro Short Maturity UCITS ETFMiscellaneous107.73107.73107.73107.730.12%AI Prediction
PLANPLAZZA AG Class AFinance424.00424.00422.00423.000.00%AI Prediction
PLAY.USDiShares Digital Entertainment and Education UCITS ETF USDMiscellaneous15.0815.0815.0815.08-0.25%AI Prediction
PLTR.USDPalantir Technologies Inc. Class ATechnology Services167.26167.26167.26167.260.00%AI Prediction
PLUGPlug Power Inc.Electronic Technology1.501.501.501.50-6.46%AI Prediction
PLUSA.USDUBS Palladium ETF Units USD accMiscellaneous109.50109.50108.88108.881.83%AI Prediction
PMIPhilip Morris International Inc.Consumer Non-Durables155.00155.00155.00155.00-3.12%AI Prediction
PMNPhoenix Mecano AGProducer Manufacturing445.00450.00438.00440.00-1.57%AI Prediction
POLY21Shares Polygon (POLY) ETPMiscellaneous0.990.990.990.99-12.73%AI Prediction
POLY.GBP21Shares Polygon (POLY) ETPMiscellaneous0.910.910.910.91-11.05%AI Prediction
POLY.USD21Shares Polygon (POLY) ETPMiscellaneous1.141.171.141.144.83%AI Prediction
PPGNPolyPeptide Group AGHealth Technology43.9544.0043.9543.950.23%AI Prediction
PPGNEPolyPeptide Group AG TEMPHealth Technology44.0544.1544.0544.150.23%AI Prediction
PQUSPictet AI Enhanced US Equity UCITS ETF Accum USDMiscellaneous8.888.888.888.88AI Prediction
PQVMInvesco S&P 500 QVM UCITS ETFMiscellaneous63.5263.5263.5263.520.00%AI Prediction
PQWDPictet AI Enhanced World Equity UCITS ETF Accum Shs USDMiscellaneous8.898.898.898.892.88%AI Prediction
PQWXPictet AI Enhanced World ex-US Equity UCITS ETF Accum Shs - USDMiscellaneous8.508.508.498.49-0.23%AI Prediction
PR1CHAmundi Index Solutions SICAV - Amundi Core EUR Corporate Bond UCITS ETF-CapitalisationMiscellaneous10.0710.0810.0710.08-0.13%AI Prediction
PRAC.USDInvesco Preferred Shares UCITS ETFMiscellaneous44.1344.1343.4743.47-4.20%AI Prediction
PRAP.USDAmundi Core USD Corporate Bond -UCITS ETF DR- CapitalisationMiscellaneous20.8420.8420.8420.840.04%AI Prediction
PRFD.USDInvesco Preferred Shares UCITS ETFMiscellaneous14.1514.1514.1514.150.00%AI Prediction
PRFE.EURInvesco Preferred Shares UCITS ETFMiscellaneous11.7911.7911.7911.790.00%AI Prediction
PRINTBNP Paribas Easy Equity Premium Income UCITS ETF CapitalisationMiscellaneous9.529.529.529.52-0.45%AI Prediction
PRINT.EURBNP Paribas Easy Equity Premium Income UCITS ETF CapitalisationMiscellaneous10.2210.2210.2210.22-0.18%AI Prediction
PSFE.EURInvesco Mkts. II Plc - Euro Corporate Bond UCITS ETFMiscellaneous17.8917.8917.8917.890.08%AI Prediction
PSPNPSP Swiss Property AGFinance142.80143.70142.80143.500.56%AI Prediction
PSRUSAUBS (Lux) Fund Solutions SICAV - UBS MSCI Pacific Socially Responsible UCITS ETF USD dis- DistributionMiscellaneous85.0685.3085.0685.300.35%AI Prediction
PSRUSA.USDUBS (Lux) Fund Solutions SICAV - UBS MSCI Pacific Socially Responsible UCITS ETF USD dis- DistributionMiscellaneous102.36102.36102.36102.36-0.02%AI Prediction
PSRW.USDInvesco Markets III PLC - Invesco RAFI All-World Fundamental Value UCITS ETFMiscellaneous40.6040.8040.6040.800.49%AI Prediction
PTUSAUBS ETF (CH) -UBS Platinum ETF Anteile -USD acc-Miscellaneous133.00133.00133.00133.003.86%AI Prediction
PTUSA.USDUBS ETF (CH) -UBS Platinum ETF Anteile -USD acc-Miscellaneous154.50154.50154.50154.50-2.09%AI Prediction
PXJSRI.USDUBS (Irl) ETF PLC - UBS MSCI Pacific (ex Japan) IMI Socially Responsible UCITS ETF Accum USDMiscellaneous20.3620.3620.2720.271.10%AI Prediction
PYPL.USDPayPal Holdings, Inc.Commercial Services118.98118.98118.98118.980.00%AI Prediction
QAIUGLOBAL X Artificial Intelligence UCITS ETF AccumUSDMiscellaneous25.1425.1425.1325.130.92%AI Prediction
QANT.USDiShares Quantum Computing UCITS ETF Accum- USDMiscellaneous6.006.005.905.90-1.63%AI Prediction
QBITMulti Units Lux - Amundi Global Memory ChipsMiscellaneous19.7219.7219.0719.11-3.79%AI Prediction
QBTS.USDD-Wave Quantum Inc.Electronic Technology15.5515.5515.5515.55-29.33%AI Prediction
QCOM.USDQUALCOMM IncorporatedElectronic Technology171.86171.86171.86171.860.00%AI Prediction
QDIV.USDiShares MSCI USA Quality Dividend ESG UCITS ETFMiscellaneous67.2267.3567.2267.351.07%AI Prediction
QDVXiShares MSCI Europe Quality Dividend ESG UCITS ETFMiscellaneous6.656.676.656.670.56%AI Prediction
QEURO.EURBNP Paribas Easy SICAV -Alpha Enhanced Europe -UCITS ETF CAPITALISATION- CapitalisationMiscellaneous12.2012.2012.2012.200.41%AI Prediction
QGHY.USDBNP Paribas Easy SICAV - Alpha Enhanced Global High Yield -UCITS ETF- CapitalisationMiscellaneous10.5010.5010.5010.50-1.90%AI Prediction
QGRW.USDWisdomTree US Quality Growth UCITS ETFMiscellaneous43.9743.9743.9743.973.06%AI Prediction
QJUNFirst Trust Global Funds ICAV - First Trust Vest Nasdaq 100 Moderate Buffer UCITS ETF June Accum A USDMiscellaneous19.3119.3619.3119.32-0.04%AI Prediction
QNTMVanEck Quantum Computing UCITS ETF Accum Shs -A- USDMiscellaneous23.8423.8623.2423.24-1.65%AI Prediction
QNXT.USDiShares Nasdaq 100 ex-Top 30 UCITS ETF AccumUSDMiscellaneous6.086.086.086.08-0.49%AI Prediction
QQIAInvesco Markets II PLC - Invesco Nasdaq-100 Income Advantage UCITS ETF - USDMiscellaneous18.0418.0418.0418.040.20%AI Prediction
QQQA.USDUBS (Irl) ETF Plc - UBS Nasdaq-100 UCITS ETF Accum USDMiscellaneous36.0536.0935.7335.73-0.46%AI Prediction
QQQCUBS (Irl) ETF Plc - UBS Nasdaq-100 UCITS ETF Accum- Hedged CHFMiscellaneous12.0112.0111.8011.81-0.42%AI Prediction
QQQE.USDUBS (Irl) ETF Plc - UBS Nasdaq-100 UCITS ETF USDMiscellaneous35.8435.8435.5135.51-1.05%AI Prediction
QQQSI.USDUBS (Irl) ETF plc - UBS Nasdaq-100 ESG Enhanced UCITS ETF Accum USDMiscellaneous20.8520.8520.8520.85-0.64%AI Prediction
QREM.USDCT QR Series Emerging Markets Equity Active UCITS ETF Accum USDMiscellaneous10.1910.1910.1910.190.89%AI Prediction
QRGE.USDColumbia Threadneedle (Irl) ICAV - CT QR Series Global Equity Active UCITS ETF Accum- USDMiscellaneous11.7511.7511.7511.75-1.16%AI Prediction
QRUS.USDColumbia Threadneedle (Irl) ICAV - CT QR Series US Equity Active UCITS ETF Accum- USD11.2711.2711.2711.271.82%AI Prediction
QSEPFirst Trust Global Funds ICAV - First Trust Vest NASDAQ 100 Moderate Buffer UCITS ETF - SEPTEMBER Accum A USDMiscellaneous21.4621.4621.4421.44-0.14%AI Prediction
QTOP.USDiShares Nasdaq 100 Top 30 UCITS ETF AccumUSDMiscellaneous7.437.437.437.43-0.20%AI Prediction
QUS5.USDState Street SPDR S&P 500 Quality Aristocrats UCITS ETFMiscellaneous13.5813.5813.5813.58-0.60%AI Prediction
QYLDGlobal X Nasdaq 100 Covered Call UCITS ETF USDMiscellaneous14.1014.1914.1014.170.30%AI Prediction
R2USState Street SPDR RUSSELL 2000 U.S. SMALL CAP UCITS ETF Accum Ptg USDMiscellaneous68.3868.3868.3668.360.28%AI Prediction
R3NKRENK Group AGElectronic Technology39.5539.5539.5539.550.00%AI Prediction
RARE.USDWisdomtree Strategic Metals and Rare Earths Miners UCITS ETF Accum shs - USDMiscellaneous50.8450.8650.3250.52-2.45%AI Prediction
RAYZGlobal X Solar UCITS ETF AccumUSDMiscellaneous7.457.457.457.45-1.87%AI Prediction
RBOT.USDiShares Automation & Robotics UCITS ETFMiscellaneous22.5422.5422.2622.26-0.60%AI Prediction
RDCRedcare Pharmacy N.V.Distribution Services67.4567.4567.4567.458.44%AI Prediction
RDVYFirst Trust Global Funds ICAV - First Trust Rising Dividend Achievers UCITS ETF Accum A USDMiscellaneous21.0021.0021.0021.00-0.59%AI Prediction
RDYNRobeco Dynamic Theme Machine UCITS ETF USDMiscellaneous5.505.505.505.509.37%AI Prediction
REHNRomande Energie Holding SAUtilities48.6049.0048.2049.000.41%AI Prediction
REM3Robeco UCITS ICAV - Robeco 3D EM Equity UCITS ETF Accum USDMiscellaneous7.647.647.647.64-0.68%AI Prediction
REM3.USDRobeco UCITS ICAV - Robeco 3D EM Equity UCITS ETF Accum USDMiscellaneous9.359.359.359.351.94%AI Prediction
REMXVanEck Rare Earth and Strategic Metals UCITS ETF Accum A USDMiscellaneous9.749.749.589.59-3.90%AI Prediction
RENEW.USDUBS (Irl) Fund Solutions Plc - UBS CMCI Future Commodity SF UCITS ETF Accum USDMiscellaneous139.24139.24138.80138.80-1.28%AI Prediction
RENWL&G Clean Energy UCITS ETFMiscellaneous12.8012.8012.6912.710.60%AI Prediction
REUSVanEck Circular Economy UCITS ETF Accum A USDMiscellaneous23.0523.0523.0523.05-0.88%AI Prediction
REUSEECPI Circular Economy Leaders -UCITS ETF- CapitalisationMiscellaneous21.1621.1621.1621.16-0.14%AI Prediction
REUSE.EURECPI Circular Economy Leaders -UCITS ETF- CapitalisationMiscellaneous22.7522.7522.7522.750.00%AI Prediction
RGLDORaiffeisen ETF - Solid Gold Ounces Klasse -A CHF HedgedMiscellaneous3295.503295.503288.503288.50-0.27%AI Prediction
RGLDOHRaiffeisen ETF - Solid Gold Ounces Klasse -H CHF HedgedMiscellaneous2375.502375.502362.502362.50-0.48%AI Prediction
RGLDOU.USDRaiffeisen ETF - Solid Gold OuncesMiscellaneous3975.503975.503971.003975.50-0.56%AI Prediction
RGLDS.USDRaiffeisen ETF - Solid Gold Responsibly Sourced & TraceableMiscellaneous12664.0012664.0012664.0012664.000.84%AI Prediction
RGLDSHRaiffeisen ETF - Solid Gold Responsibly Sourced & TraceableMiscellaneous7627.007627.007586.007586.001.48%AI Prediction
RGRTSolid Gold Responsibly Sourced & Traceable Class AMiscellaneous1106.201106.201105.201105.20-0.02%AI Prediction
RGRTHRaiffeisen ETF - Solid Gold Responsibly Sourced & Traceable982.50982.50977.30977.30-0.75%AI Prediction
RGRTU.USDSolid Gold Responsibly Sourced & Traceable USD Class AMiscellaneous1331.801331.801313.601323.60-0.50%AI Prediction
RGSCROBECO UCITS ICAV - Robeco NextGen Global Small-Cap Equities UCITS ETF AccumUSDMiscellaneous4.504.504.504.50-0.59%AI Prediction
RGSC.USDROBECO UCITS ICAV - Robeco NextGen Global Small-Cap Equities UCITS ETF AccumUSDMiscellaneous5.405.405.405.400.45%AI Prediction
RHMRheinmetall AGElectronic Technology900.00900.00878.30878.30-2.13%AI Prediction
RHYEROBECO UCITS ICAV - Robeco Europe Dynamic High Yield UCITS ETFMiscellaneous5.285.285.285.28-0.62%AI Prediction
RHYE.EURROBECO UCITS ICAV - Robeco Europe Dynamic High Yield UCITS ETFMiscellaneous5.675.675.675.670.66%AI Prediction
RIENRieter Holding AGProducer Manufacturing2.352.362.312.35-0.42%AI Prediction
RIEUL&G MSCI Europe Select UCITS ETF Accum Shs EURMiscellaneous17.9917.9917.9917.99-3.46%AI Prediction
RKLB.USDRocket Lab CorporationElectronic Technology75.9475.9475.9475.940.00%AI Prediction
RMAURoyal Mint Responsibly Sourced Physical Gold ETCMiscellaneous34.2434.2434.2434.240.07%AI Prediction
RMCHRoyal Mint Responsibly Sourced Physical CHF Hedged Gold ETC SecuritiesMiscellaneous32.4332.4332.4332.431.22%AI Prediction
RNRGGlobal X Renewable Energy Producers UCITS ETFMiscellaneous9.419.439.419.431.49%AI Prediction
RORoche Holding LtdHealth Technology370.60371.40367.40369.800.87%AI Prediction
ROBOL&G ROBO Global Robotics and Automation UCITS ETF USD Class AMiscellaneous27.3627.3627.0927.09-0.62%AI Prediction
ROLLiShares Bloomberg Enhanced Roll Yield Commodity Swap UCITS ETFMiscellaneous9.749.749.749.740.00%AI Prediction
ROPRoche Holding LtdHealth Technology361.80361.80358.30360.000.61%AI Prediction
RQFIXtrackers Harvest CSI300 UCITS ETF Distribution 1DMiscellaneous10.5110.5110.5110.51-3.38%AI Prediction
RS2K.EURAmundi Index Solutions - Russell 2000 UCITS ETFMiscellaneous377.70377.70377.70377.700.28%AI Prediction
RS2U.USDAmundi Index Solutions - Russell 2000 UCITS ETFMiscellaneous423.15423.15421.45421.45-0.04%AI Prediction
RSGNR&S Group Holding AG Pref Class AProducer Manufacturing16.9017.3716.8017.132.15%AI Prediction
RSPSInvesco S&P 500 Equal Weight Swap UCITS ETF AccumUSDMiscellaneous4.844.844.844.84-0.90%AI Prediction
RTWO.USDL&G Russell 2000 US Small Cap Quality UCITS ETFMiscellaneous133.52133.52133.52133.52-0.80%AI Prediction
RU2K.USDiShares Russell 2000 Swap UCITS ETF Accum- GBPMiscellaneous6.446.446.446.44-0.05%AI Prediction
RWERWE AGUtilities53.4653.4653.4653.460.00%AI Prediction
S2HGBA.GBPUBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF -(hedged to GBP) A-acc- CapitalisationMiscellaneous33.7333.8033.7333.800.75%AI Prediction
S5ESGUBS S&P 500 Scored & Screened UCITS ETF Accum Shs - USDMiscellaneous48.2048.2048.2048.200.37%AI Prediction
S5ESG.USDUBS S&P 500 Scored & Screened UCITS ETF Accum Shs - USDMiscellaneous58.0458.0657.7357.82-0.19%AI Prediction
S5USAS.USDUBS (Irl) Fund Solutions PLC- UBS S&P 500 SF UCITS ETF Accum Shs USDMiscellaneous153.46153.46152.90152.900.10%AI Prediction
S600.EURInvesco STOXX Europe 600 UCITS ETFMiscellaneous162.74162.74162.74162.740.59%AI Prediction
S6EW.EUROssiam Stoxx Europe 600 ESG Equal Weight NR UCITS ETF 1C (EUR) CapitalisationMiscellaneous154.52154.52154.52154.520.85%AI Prediction
S7XE.EURInvesco EURO STOXX Optimised Banks UCITS ETFMiscellaneous227.40227.40226.15226.151.37%AI Prediction
SAAI.USDiShares IV Plc - iShares MSCI All Country World Screened UCITS ETF AccumUSDMiscellaneous5.875.885.875.88-0.22%AI Prediction
SADB.USDAmundi MSCI EM Asia SRI Climate Paris Aligned -UCITS ETF DR- DistributionMiscellaneous55.2055.2055.2055.202.28%AI Prediction
SADM.USDAmundi MSCI Emerging Markets ESG Selection UCITS ETF DR (C)Miscellaneous82.4782.5682.0082.02-0.15%AI Prediction
SADU.USDAmundi ETF ICAV - Amundi MSCI USA ESG Selection UCITS ETF AccumUSDMiscellaneous141.10141.10141.10141.101.51%AI Prediction
SAEM.USDiShares IV PLC - iShares MSCI EM IMI Screened UCITS ETF AccumUnhedged USDMiscellaneous10.5310.5710.5310.53-0.59%AI Prediction
SAGESchroder Global Equity Active UCITS ETF Accum Shs USDMiscellaneous9.899.899.899.890.87%AI Prediction
SAJP.USDiShares IV PLC - iShares MSCI Japan Screened UCITS ETF AccumUnhedged USDMiscellaneous10.2110.2110.1710.17-0.16%AI Prediction
SANSanofi SAHealth Technology66.8566.8566.8566.850.00%AI Prediction
SANNSanthera Pharmaceuticals Holding AGHealth Technology14.2414.6214.2414.582.10%AI Prediction
SAPSAP SETechnology Services176.26176.26176.26176.26-1.25%AI Prediction
SARTILeonteq Securities AG 2025-open end Exchange Traded ProductFinance79.3379.4678.6278.62-0.69%AI Prediction
SASU.USDiShares IV PLC - iShares MSCI USA Screened UCITS ETF Accum Shs Unhedged USDMiscellaneous16.3616.3716.3116.310.17%AI Prediction
SAUDI.USDFranklin FTSE Saudi Arabia UCITS ETF Accum Shs USDMiscellaneous24.1824.1824.1824.181.79%AI Prediction
SAUS.AUDiShares MSCI Australia UCITS ETF USDMiscellaneous89.0889.4389.0889.430.81%AI Prediction
SAWBGLeonteq Securities AG, Guernsey Branch ETP on SaW SmartAdapt Portfolio Offensiv Bitcoin/Gold Index26.8426.8426.8426.84-0.46%AI Prediction
SAWBMLeonteq Securities AG, Guernsey Branch Exchange Traded Product 2025-open end27.5927.5927.5927.59-0.02%AI Prediction
SAWD.USDiShares MSCI World Screened UCITS ETF Accum Shs Unhedged USDMiscellaneous13.9313.9313.8713.880.19%AI Prediction
SAWDMExchange Traded Product on SaW SmartAdapt Portfolio Dynamisch Index28.5228.7128.5228.570.07%AI Prediction
SAWI.USDiShares IV PLC - iShares MSCI All Country World SRI UCITS ETF USDMiscellaneous8.408.408.408.401.14%AI Prediction
SAWIGLeonteq Securities AG, Guernsey Branch ETP on SaW SmartAdapt Portfolio Offensiv Innovation/Gold Index28.9928.9928.8428.84-1.28%AI Prediction
SAWKMSaW SmartAdapt Portfolio Conservative Index ETP 2025-open end26.1626.1626.1626.16-0.08%AI Prediction
SBEMUBS (Lux) Fund Solutions SICAV - UBS BBG USD EM Sovereign UCITS ETF -USD dis- DistributionMiscellaneous7.417.417.397.39-1.06%AI Prediction
SBEM.USDUBS (Lux) Fund Solutions SICAV - UBS BBG USD EM Sovereign UCITS ETF -USD dis- DistributionMiscellaneous8.998.998.998.99-0.28%AI Prediction
SBEMA.USDUBS (Lux) Fund Solutions SICAV - UBS BBG USD EM Sovereign UCITS ETF -USD acc- CapitalisationMiscellaneous16.2916.2916.2916.290.58%AI Prediction
SBEME.EURUBS (Lux) Fund Solutions SICAV - UBS BBG USD EM Sovereign UCITS ETF -hEUR acc- CapitalisationMiscellaneous12.6712.6712.6712.67-0.48%AI Prediction
SBEMH.GBPUBS (Lux) Fund Solutions SICAV - UBS BBG USD EM Sovereign UCITS ETF -hGBP dis- DistributionMiscellaneous7.917.917.917.910.37%AI Prediction
SBEMSUBS (Lux) Fund Solutions SICAV - UBS BBG USD EM Sovereign UCITS ETF -hCHF acc- CapitalisationMiscellaneous11.0911.1311.0811.130.38%AI Prediction
SBIO.USDInvesco NASDAQ Biotech UCITS ETFMiscellaneous71.2472.2171.1072.213.62%AI Prediction
SBTCCAMINA Bitcoin ETP (CHF - hedged)Miscellaneous5.255.255.255.251.39%AI Prediction
SBTCUAMINA Bitcoin ETPMiscellaneous6.566.566.566.562.34%AI Prediction
SBTCU.USDAMINA Bitcoin ETPMiscellaneous7.947.947.947.940.00%AI Prediction
SCHNSchindler Holding Ltd.Producer Manufacturing256.00257.50255.50257.500.98%AI Prediction
SCHNESchindler Holding Ltd. TEMPProducer Manufacturing255.00257.00255.00257.002.19%AI Prediction
SCHPSchindler Holding Ltd. PrefProducer Manufacturing262.20264.20262.00263.200.53%AI Prediction
SCHPESchindler Holding Ltd. TEMPProducer Manufacturing260.00260.00260.00260.000.70%AI Prediction
SCITY.USDAmundi Index Solutions SICAV - Amundi MSCI Smart CitiesMiscellaneous95.7595.7595.7195.71-1.42%AI Prediction
SCMNSwisscom AGCommunications629.00630.50622.50626.00-0.48%AI Prediction
SCOR.EURFranklin Euro IG Corporate UCITS ETF EURMiscellaneous25.8125.8125.8125.810.02%AI Prediction
SCORA.EURFranklin Euro IG Corporate UCITS ETF (Acc) AccumEURMiscellaneous26.2126.2126.1926.190.09%AI Prediction
SCRYPLeonteq Securities AG ETP auf Saxo Crypto & Blockchain Select Equity NTR Index 2025-open endMiscellaneous8.698.698.508.50-11.63%AI Prediction
SCWSiShares MSCI World SRI UCITS ETF Hedged CHFMiscellaneous7.857.857.827.82-0.09%AI Prediction
SCYBELeonteq Securities AG Exchange Traded Product 2025-open endMiscellaneous16.4816.4816.2416.242.82%AI Prediction
SDEFNLeonteq Securities AG Exchange Traded Product 2025-open endMiscellaneous54.1054.1054.1054.10-2.70%AI Prediction
SDG9Xtrackers MSCI Global SDG 9 Industry Innovation & Infrastructure UCITS ETF Accum 1C USDMiscellaneous27.6627.6627.6627.660.71%AI Prediction
SDGPEX.EURiShares STOXX Global Select Dividend 100 UCITS ETF (DE)Miscellaneous39.4739.5739.4739.570.51%AI Prediction
SDHYiShares USD Short Duration High Yield Corp Bond UCITS ETFMiscellaneous70.0570.0570.0570.050.00%AI Prediction
SDIAiShares USD Short Duration Corp Bond UCITS ETF Unhedged USDMiscellaneous5.295.305.295.300.09%AI Prediction
SDIGiShares USD Short Duration Corp Bond UCITS ETFMiscellaneous81.9781.9781.9781.970.73%AI Prediction
SDIVGlobal X Superdividend UCITS ETF USDMiscellaneous8.088.098.048.090.12%AI Prediction
SDOT.USDAMINA Polkadot ETPMiscellaneous1.131.131.131.131.97%AI Prediction
SDZSandoz Group LtdHealth Technology70.2471.0269.7271.021.86%AI Prediction
SE15iShares EUR Corp Bond 1-5yr UCITS ETFMiscellaneous98.0298.0298.0298.020.00%AI Prediction
SECA.EURiShares EUR Govt Bond Climate UCITS ETF Accum Shs EURMiscellaneous4.244.244.244.240.00%AI Prediction
SEMA.USDiShares MSCI EM UCITS ETF USD (Acc)Miscellaneous64.3564.3563.7063.73-0.79%AI Prediction
SEMDAmundi MSCI Semiconductors UCITS ETF DistMiscellaneous182.26184.62180.96180.96-1.81%AI Prediction
SEMI.USDiShares MSCI Global Semiconductors UCITS ETF AccumUSDMiscellaneous21.2221.2220.6220.62-2.37%AI Prediction
SEMR.USDState Street Global Advisors Luxembourg SICAV - State Street Emerging Markets Screened Enhanced Equity Fund -UCITS ETF- CapitalisationMiscellaneous13.5213.5213.5213.52-0.34%AI Prediction
SENSSensirion Holding AGElectronic Technology88.6088.7087.5088.600.11%AI Prediction
SESW.EURiShares MSCI World SRI UCITS ETF Hedged EURMiscellaneous8.518.538.508.53-0.19%AI Prediction
SETH.USDAmina Ethereum ETPMiscellaneous2.592.592.562.561.83%AI Prediction
SEUSSchroder US Equity Active UCITS ETF Accum USDMiscellaneous9.269.269.269.260.31%AI Prediction
SFPNSF Urban Properties AGFinance101.00101.50100.50101.500.00%AI Prediction
SFSNSFS Group AGProducer Manufacturing139.20139.20137.20138.800.14%AI Prediction
SFZNSiegfried Holding AGHealth Technology67.5068.1066.1068.100.89%AI Prediction
SGICSchroder Optimum Global Credit UCITS ETF Accum Shs Hedged CHFMiscellaneous9.589.589.579.570.07%AI Prediction
SGKNSt.Galler Kantonalbank AGFinance703.00709.00699.00702.00-0.14%AI Prediction
SGLDInvesco Physical Gold ETCMiscellaneous334.60334.60333.05334.500.04%AI Prediction
SGLD.USDInvesco Physical Gold ETCMiscellaneous402.55402.55400.10400.60-0.60%AI Prediction
SGLE.EURInvesco Physical Gold Eur Hedged ETCMiscellaneous93.1493.1593.1493.15-0.36%AI Prediction
SGPDU.SGDUBS (Lux) Fund Solutions SICAV - UBS MSCI Singapore UCITS ETF -(SGD) A-dis- DistributionMiscellaneous37.0237.0237.0237.020.00%AI Prediction
SGPDU.USDUBS (Lux) Fund Solutions SICAV - UBS MSCI Singapore UCITS ETF -(SGD) A-dis- DistributionMiscellaneous27.5227.6127.4727.480.04%AI Prediction
SGSNSGS SACommercial Services96.9097.3296.4097.000.58%AI Prediction
SHEALLeonteq Securities AG Exchange Traded Product 2025-open endMiscellaneous27.2027.2026.8426.84-5.36%AI Prediction
SHEMB.USDUBS ETF (LU) - JPM (USD) EM Div. Bd. 1-5 UCITS ETFMiscellaneous10.7410.7410.7410.740.00%AI Prediction
SHEMBA.USDUBS ETF (LU) - JPM (USD) EM Div. Bd. 1-5 UCITS ETFMiscellaneous16.5316.6516.5316.650.14%AI Prediction
SHEMCUBS J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF Shs -hCHF acc- CapitalisationMiscellaneous10.6210.6210.6210.620.10%AI Prediction
SHEMG.GBPUBS J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF Shs -hGBP dis- DistributionMiscellaneous8.188.208.188.200.04%AI Prediction
SHIRiShares Global Aggregate Bond ESG SRI UCITS ETF Accum Hedged CHFMiscellaneous4.104.124.104.120.17%AI Prediction
SHLSiemens Healthineers AGHealth Technology37.0037.0037.0037.000.24%AI Prediction
SHLTNShl Telemedicine Ltd.Health Services1.001.040.991.00-2.91%AI Prediction
SHORT.EURUBS (Irl) ETF PLC - UBS EUR Ultra-Short Bond Screened UCITS ETF Accum EURMiscellaneous5.385.385.385.380.04%AI Prediction
SIESiemens AGProducer Manufacturing249.45249.45249.45249.452.93%AI Prediction
SIGNSIG Group AGProcess Industries13.6413.6913.4013.48-0.88%AI Prediction
SIKASika AGProcess Industries174.00174.90172.75174.750.55%AI Prediction
SILVGlobal X Silver Miners UCITS ETF AccumUSDMiscellaneous34.0634.2233.9034.02-0.83%AI Prediction
SILVCLeonteq Silver CHF Hedged IndexMiscellaneous50.2850.2850.2850.28-1.60%AI Prediction
SJEASchroder Japan Equity Active UCITS ETF Accum - JPYMiscellaneous5.375.405.375.403.33%AI Prediction
SJPA.JPYiShares Core MSCI Japan IMI UCITS ETFMiscellaneous13352.0013378.0013306.0013306.000.18%AI Prediction
SKANSKAN Group AGHealth Technology71.5071.5070.1070.50-0.28%AI Prediction
SKUK.USDIshares Sukuk Ucits ETF USDMiscellaneous4.934.934.924.92-0.37%AI Prediction
SLEEKBNP Paribas Easy SICAV - Global Equity Long/Short UCITS ETF CapitalisationMiscellaneous9.309.309.309.301.58%AI Prediction
SLHNSwiss Life Holding AGFinance885.80894.80885.80890.800.81%AI Prediction
SLHNESwiss Life Holding AG TEMPFinance890.20896.40890.20895.201.38%AI Prediction
SLICHAUBS ETF (CH) - UBS SLI (R) ETF -CHF dis-Miscellaneous229.85230.70229.70230.700.79%AI Prediction
SLMA.EURiShares MSCI EMU IMI Screened UCITS ETF Accum Shs EURMiscellaneous11.0411.0611.0311.030.02%AI Prediction
SLMC.EURiShares IV PLC - iShares MSCI Europe Screened UCITS ETF AccumEURMiscellaneous10.8410.8510.8210.850.52%AI Prediction
SLNCCoinShares Solana Staking ETPMiscellaneous10.5110.5110.5110.51-8.94%AI Prediction
SLNC.USDCoinShares Solana Staking ETPMiscellaneous12.8012.8012.7712.771.24%AI Prediction
SLXX.GBPiShares Core GBP Corp Bond UCITS ETFMiscellaneous117.28117.49116.94117.090.04%AI Prediction
SMCHAmundi Smart Overnight Return -UCITS ETF CHF Hedged- CapitalisationMiscellaneous10.0310.0310.0310.030.00%AI Prediction
SMCISuper Micro Computer, Inc.Electronic Technology25642.2925656.2125566.7425620.570.26%AI Prediction
SMCXSSgA SPDR ETFs EUROPE II PLC - State Street SPDR MSCI Europe Small Cap UCITS ETFMiscellaneous361.40361.40361.40361.400.50%AI Prediction
SMGSMG Swiss Marketplace Group Holding AGTechnology Services27.9028.4527.4528.353.28%AI Prediction
SMHVVanEck Semiconductor UCITS ETF Accum A USDMiscellaneous93.3093.6391.4791.60-1.96%AI Prediction
SMIAUBS ETF (CH) - SMI ETF Units -CHF acc-Miscellaneous3.963.993.953.970.75%AI Prediction
SMICHAUBS ETF (CH) - SMI ETF -CHF dis-Miscellaneous141.36141.74141.00141.580.70%AI Prediction
SMIEXiShares SLI UCITS ETF (DE)Miscellaneous155.08155.08154.74155.060.53%AI Prediction
SMMCHAUBS ETF (CH) - UBS SMIM(R) ETF Anteile -CHF dis-Miscellaneous312.45313.20311.50312.200.29%AI Prediction
SMOR.EURAmundi Smart Overnight Return UCITS ETF D EUR DistributionMiscellaneous102.15102.15102.15102.150.16%AI Prediction
SMRT1Maverix Securities AG Exchange Traded Product 2025-open end auf SMRT1 Idx115.00115.00115.00115.00-0.90%AI Prediction
SNBNSchweizerische NationalbankFinance3090.003110.003090.003110.00-1.27%AI Prediction
SNSRGlobal X Internet of Things UCITS ETF USDMiscellaneous16.3616.3616.3616.368.80%AI Prediction
SOLR.USDInvesco Solar Energy UCITS ETF AccumUSDMiscellaneous22.8022.9122.7922.910.79%AI Prediction
SOLWWisdomTree Physical SolanaMiscellaneous12.8012.8012.8012.80-3.16%AI Prediction
SOLW.USDWisdomTree Physical SolanaMiscellaneous15.8915.9515.5915.590.14%AI Prediction
SOONSonova Holding AGHealth Technology266.00269.00265.40267.801.21%AI Prediction
SP1.USDL&G S&P 100 UCITS ETF Accum Shs USDMiscellaneous11.9711.9711.9711.971.01%AI Prediction
SP1E.USDLegal & General UCITS ETF PLC - L&G S&P 100 Equal Weight UCITS ETF Accum- USDMiscellaneous12.0912.0912.0612.060.52%AI Prediction
SP20.USDiShares S&P 500 Top 20 UCITS ETF AccumUSDMiscellaneous7.067.067.047.04-0.06%AI Prediction
SP4S.USDiShares S&P Mid Cap 400 Swap UCITS ETF AccumUSDMiscellaneous5.985.985.985.98-1.17%AI Prediction
SP500E.EURUBS Core S&P 500 UCITS ETF Accum -A- Hedged EURMiscellaneous36.5236.5236.4036.400.17%AI Prediction
SP500H.GBPUBS Core S&P 500 UCITS ETF -A- Hedged GBPMiscellaneous38.5538.5538.5538.550.44%AI Prediction
SP500SUBS Core S&P 500 UCITS ETF Accum -A- Hedged CHFMiscellaneous6.856.866.836.840.12%AI Prediction
SP5AUUBS Core S&P 500 UCITS ETF AccumUSDMiscellaneous125.88125.88125.82125.820.62%AI Prediction
SP5AU.USDUBS Core S&P 500 UCITS ETF AccumUSDMiscellaneous151.34151.34151.18151.180.28%AI Prediction
SP5C.USDMulti Units Luxembourg SICAV - Amundi Core S&P 500 Swap C-EURMiscellaneous570.00570.10568.50568.700.23%AI Prediction
SP5USYUBS Core S&P 500 UCITS ETF Class -A- USDMiscellaneous105.08105.22105.06105.220.61%AI Prediction
SP5USY.USDUBS Core S&P 500 UCITS ETF Class -A- USDMiscellaneous126.16126.16126.16126.160.24%AI Prediction
SPCXSpace Exploration Technologies Corp. Class ACommunications137.92137.92137.92137.920.17%AI Prediction
SPCX.USDSpace Exploration Technologies Corp. Class ACommunications173.04173.04173.04173.040.00%AI Prediction
SPEQW.USDUBS (Irl) Fund Solutions PLC - UBS S&P 500 Equal Weight SF UCITS ETF AccumUSDMiscellaneous12.0112.0212.0112.021.85%AI Prediction
SPESGUBS S&P 500 Scored & Screened UCITS ETF USDMiscellaneous44.2244.2344.1544.15-0.55%AI Prediction
SPESG.USDUBS S&P 500 Scored & Screened UCITS ETF USDMiscellaneous53.2453.2453.2453.240.41%AI Prediction
SPESGE.USDUBS (Irl) ETF plc - UBS S&P 500 ESG Elite UCITS ETF Accum USDMiscellaneous29.5729.5729.5729.570.78%AI Prediction
SPIAUBS ETF (CH) - SPI (R) Units -CHF acc-Miscellaneous3.863.863.853.860.61%AI Prediction
SPICHAUBS ETF (CHF) - UBS Core SPI(R) ETF Anteile CHF disMiscellaneous88.4888.6488.2388.520.57%AI Prediction
SPIEXTUBS SPI(R) Extra ETF Units -CHF Acc-Miscellaneous13.0613.0612.9813.010.34%AI Prediction
SPISIUBS ETF (CH) - UBS SPI(R) ESG ETF Units -CHF acc-Miscellaneous19.1119.1419.0719.140.68%AI Prediction
SPISIDUBS ETF (CH) - SPI (R) ESG Units -CHF dis-Miscellaneous3.883.883.883.880.70%AI Prediction
SPLViShares Edge S&P 500 Minimum Volatility UCITS ETFMiscellaneous100.48100.48100.16100.160.69%AI Prediction
SPMCHAUBS SPI Mid ETFMiscellaneous131.54131.54130.76130.920.18%AI Prediction
SPQAInvesco S&P 500 Quality UCITS ETF AccumUSDMiscellaneous5.155.155.155.153.06%AI Prediction
SPQBGLOBAL X S&P 500 Quarterly Buffer UCITS ETF AccumUSDMiscellaneous19.7619.7619.7619.760.41%AI Prediction
SPQHGLOBAL X S&P 500 Quarterly Tail Hedged UCITS ETF AccumUSDMiscellaneous17.8517.8517.8317.833.46%AI Prediction
SPSNSwiss Prime Site AGFinance120.70120.90120.30120.800.58%AI Prediction
SPTR.USDBNP PARIBAS EASY - S&P 500 IIMiscellaneous14.1114.1114.0914.110.27%AI Prediction
SPXCC.USDUBS (Irl) Fund Solutions PLC - UBS US Equity Defensive Covered Call SF UCITS ETF Accum Shs USDMiscellaneous236.35236.35236.35236.350.30%AI Prediction
SPXCCD.USDUBS (Irl) Fund Solutions PLC - UBS US Equity Defensive Covered Call SF UCITS ETF SOFR+4% USDMiscellaneous22.0722.1422.0222.020.30%AI Prediction
SPXD.USDInvesco S&P 500 UCITS ETFMiscellaneous72.2972.3772.1972.330.15%AI Prediction
SPXE.EURSSGA SPDR ETFs Europe I PLC - State Street SPDR S&P 500 UCITS ETF Accum Hedged EURMiscellaneous18.7118.7118.7118.710.00%AI Prediction
SPXPW.USDUBS US Equity Defensive Put Write SF UCITS ETF Accum USDMiscellaneous165.20165.96165.18165.960.70%AI Prediction
SPXS.USDInvesco S&P 500 UCITS ETFMiscellaneous15.7415.7415.6915.700.20%AI Prediction
SPY4State Street SPDR S&P 400 US Mid Cap UCITS ETFMiscellaneous95.1295.1295.1295.121.25%AI Prediction
SPY5State Street SPDR S&P 500 UCITS ETF USDMiscellaneous649.80650.70649.80650.200.49%AI Prediction
SPY5.USDState Street SPDR S&P 500 UCITS ETF USDMiscellaneous780.50780.50780.50780.500.26%AI Prediction
SPYL.USDState Street SPDR S&P 500 UCITS ETF Accum shs - USDMiscellaneous19.3919.3919.3319.340.09%AI Prediction
SQLMatador Secondary Private Equity AGFinance3.783.803.783.800.53%AI Prediction
SQNSwissquote Group Holding Ltd.Finance34.8035.9234.8035.923.10%AI Prediction
SR2000Invesco Russell 2000 UCITS ETFMiscellaneous118.66118.88118.66118.880.00%AI Prediction
SRAILStadler Rail AGProducer Manufacturing30.1630.4229.9430.26-0.46%AI Prediction
SRECHAUBS ETF (CH) SXI Real Estate Funds (CHF) A-disMiscellaneous10.4810.4810.3810.39-0.61%AI Prediction
SREFSwissinvest Real Estate Fund AnteileMiscellaneous207.50208.00206.50206.50-0.24%AI Prediction
SRENSwiss Re AGFinance144.25145.80144.15144.950.66%AI Prediction
SRENESwiss Re AG TEMPFinance143.90144.45142.80144.000.66%AI Prediction
SRFCHAUBS ETF (CH) - UBS SXI Real Estate (R) ETF Anteile -CHF di-Miscellaneous39.1039.2939.0339.03-0.31%AI Prediction
SRISchroder ImmoPLUS UnitsMiscellaneous169.40170.20168.00168.800.00%AI Prediction
SRIC.EURBNP Paribas Easy SICAV - EUR Corp Bond SRI PAB -UCITS ETF- CapitalisationMiscellaneous10.4610.4610.4610.460.54%AI Prediction
SRIC3.EURBNP Paribas Easy SICAV - EUR Corp Bond SRI PAB 1-3Y Shs -UCITS ETF- DMiscellaneous9.619.619.619.610.20%AI Prediction
SRIC7.EURBNP PARIBAS EASY SICAV - EUR Corp Bond SRI PAB 7-10Y -UCITS ETF- CapitalisationMiscellaneous10.4010.4010.4010.40-2.28%AI Prediction
SRIJC.EURBNP Paribas Easy SICAV - MSCI Japan SRI PA -UCITS ETF- CapitalisationMiscellaneous32.4532.4532.4532.451.69%AI Prediction
SS1EUA.EURUBS (Lux) Fund Solutions - UBS Core BBG EUR Gov 1-10 UCITS ETF-EUR dis- DistributionMiscellaneous11.4111.4111.3911.39-0.05%AI Prediction
SSACiShares V PLC - iShares MSCI All Country World UCITS ETF Accum.Shs USDMiscellaneous103.40103.80103.38103.560.60%AI Prediction
SSAC.USDiShares V PLC - iShares MSCI All Country World UCITS ETF Accum.Shs USDMiscellaneous124.44124.44124.44124.440.35%AI Prediction
STAO.USDSafello Bittensor Staked TAO ETPMiscellaneous9.289.289.079.076.27%AI Prediction
STEA.EURPIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF Accum Hedged EURMiscellaneous123.77123.77123.77123.770.20%AI Prediction
STEN.USDiShares US Large Cap Moderate Buffer Sep UCITS ETF Accum- USDMiscellaneous5.075.075.075.07AI Prediction
STGNStarragTornos Group AGProducer Manufacturing34.6035.0034.6035.00-2.78%AI Prediction
STHCPIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF Accum Shs Hedged CHFMiscellaneous120.05120.05120.05120.050.10%AI Prediction
STHE.EURPIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF Hedged EURMiscellaneous69.4469.4469.4469.440.15%AI Prediction
STHS.GBPPIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF Hedged GBPMiscellaneous8.578.578.558.56-0.53%AI Prediction
STHY.USDPIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF USDMiscellaneous90.9190.9190.9190.910.04%AI Prediction
STKXState Street SPDR MSCI Europe Technology UCITS ETF Accum Ptg EURMiscellaneous197.44197.44197.44197.44-0.52%AI Prediction
STMNStraumann Holding AGHealth Technology89.8491.6489.6691.642.00%AI Prediction
STNXState Street SPDR MSCI Europe Energy UCITS ETFMiscellaneous304.40306.15304.40306.151.61%AI Prediction
STOR.USDiShares Energy Storage & Hydrogen UCITS ETF Accum-USDMiscellaneous11.3011.3011.1011.10-1.79%AI Prediction
STPXState Street SPDR MSCI Europe Materials UCITS ETF Acc Ptg EURMiscellaneous350.65350.65350.65350.65-0.60%AI Prediction
STQXState Street SPDR MSCI Europe Industrials UCITS ETFMiscellaneous403.40403.90403.40403.901.03%AI Prediction
STRNSchlatter Industries AGProducer Manufacturing21.6021.6020.6021.00-4.55%AI Prediction
STRR.USDiShares Space Technologies UCITS ETF AccumUSDMiscellaneous4.184.184.184.18-0.65%AI Prediction
STRXState Street SPDR MSCI Europe Consumer Discretionary UCITS ETF Acc Ptg EURMiscellaneous136.20136.20136.12136.120.46%AI Prediction
STSXState Street SPDR MSCI Europe Consumer Staples ETF Acc Ptg EURMiscellaneous213.55213.80213.55213.801.66%AI Prediction
STT6.EURiShares II PLC - iShares STOXX Europe 600 UCITS ETF EURMiscellaneous5.145.145.145.14-1.17%AI Prediction
STTXSSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI Europe Communication Services UCITS ETF Accum EURMiscellaneous67.1067.1067.1067.10-0.37%AI Prediction
STUXState Street SPDR MSCI Europe Utilities UCITS ETFMiscellaneous237.60237.60237.60237.601.11%AI Prediction
STWXState Street SPDR MSCI Europe Health Care UCITS ETF Accum Ptg EURMiscellaneous208.75208.75207.25207.251.89%AI Prediction
STYC.USDPIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF Accum USDMiscellaneous169.46169.46169.02169.020.04%AI Prediction
STZXState Street SPDR MSCI Europe Financials UCITS ETFMiscellaneous143.20143.20143.20143.202.13%AI Prediction
SUSchneider Electric SEProducer Manufacturing250.60250.60250.60250.60-11.09%AI Prediction
SUAS.USDiShares MSCI USA SRI UCITS ETFMiscellaneous21.1121.1421.0521.05-0.17%AI Prediction
SUJP.USDiShares MSCI Japan SRI UCITS ETF Accum USDMiscellaneous9.719.749.719.710.06%AI Prediction
SUNSulzer AGProducer Manufacturing159.00160.00157.60160.001.07%AI Prediction
SUNNSunrise Communications AG Class ACommunications39.7040.0439.6240.020.76%AI Prediction
SUOA.USDiShares II PLC - iShares USD Corp Bond ESG SRI UCITS ETF Accum USDMiscellaneous5.115.125.115.12-0.18%AI Prediction
SUOCiShares Euro Corp Bond ESG SRI UCITS ETF Accum Shs Hedged CHFMiscellaneous4.484.494.474.47-0.11%AI Prediction
SUOE.EURiShares II PLC - iShares Euro Corp Bond ESG SRI UCITS ETF Shs EURMiscellaneous4.624.634.624.630.14%AI Prediction
SUOHiShares II PLC - iShares USD Corp Bond ESG SRI UCITS ETF Hedged CHFMiscellaneous4.754.754.754.75-1.77%AI Prediction
SUOU.USDiShares II PLC - iShares USD Corp Bond ESG UCITS ETF USDMiscellaneous4.104.114.104.10-0.24%AI Prediction
SUSCState Street SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF USDMiscellaneous40.9940.9940.9940.992.52%AI Prediction
SUSE.EURiShares II PLC - iShares EUR Corp Bond 0-3Yr ESG SRI UCITS ETF Shs EURMiscellaneous4.934.944.934.940.00%AI Prediction
SUSE5.EURUBS Core BBG Euro Area Liquid Corp UCITS ETF -EUR dis- DistributionMiscellaneous10.0710.0710.0710.070.17%AI Prediction
SUSE5A.EURUBS Core BBG Euro Area Liquid Corp UCITS ETF Shs A CapitalisationMiscellaneous9.519.519.519.510.22%AI Prediction
SUSM.USDiShares MSCI EM SRI UCITS ETFMiscellaneous11.2011.2111.1611.16-0.85%AI Prediction
SUSU.USDiShares II PLC - iShares USD Corp Bond 0-3yr ESG SRI UCITS ETF Unhedged USDMiscellaneous5.005.005.005.000.00%AI Prediction
SUSW.EURiShares MSCI World SRI UCITS ETFMiscellaneous14.3914.4014.3914.400.15%AI Prediction
SVUSA.USDUBS Silver ETF Anteile -USD acc-Miscellaneous566.30566.30556.80559.10-0.78%AI Prediction
SW2CHAUBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF A DistributionMiscellaneous25.9025.9325.8925.930.66%AI Prediction
SW2CHBUBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF A CapitalisationMiscellaneous32.9733.0532.9033.020.78%AI Prediction
SW2UKDUBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF -(CHF) A-UKdis- DistributionMiscellaneous21.6221.6221.6221.621.00%AI Prediction
SWCSE.EURSwisscanto (IE) ESGEN SDG Index Equity EMU UCITS ETFMiscellaneous11.6411.6511.6411.650.40%AI Prediction
SWCSSSwisscanto (CH) ESGeneration ETF - Swisscanto (CH) ESGen SDG Index Equity Switzerland ETF Units -EA CHF-Miscellaneous10.8710.8810.8410.850.28%AI Prediction
SWCSU.USDSwisscanto (IE) Esgen SDG Index Equity USA UCITS ETFMiscellaneous15.0315.1515.0315.03-0.45%AI Prediction
SWCSWSwisscanto (IE) Esgen SDG Index Equity World UCITS ETFMiscellaneous14.5814.5814.4014.40-0.01%AI Prediction
SWDA.USDiShares Core MSCI World UCITS ETFMiscellaneous148.06148.18147.60147.700.20%AI Prediction
SWEUAH.EURUBS MSCI Switzerland hEUR ETF Units -EUR dis-Miscellaneous33.3533.4033.2533.390.53%AI Prediction
SWICHAUBS MSCI Switzerland ETF -CHF dis-Miscellaneous24.1024.1424.0724.140.54%AI Prediction
SWONSoftwareOne Holding Ltd.Distribution Services9.159.228.969.04-0.88%AI Prediction
SWRD.USDState Street SPDR MSCI World UCITS ETF Accum Shs USDMiscellaneous54.1654.1654.0154.050.43%AI Prediction
SWTQSchweiter Technologies AGProducer Manufacturing360.00363.00355.50360.00-0.41%AI Prediction
SWUSAH.USDUBS MSCI Switzerland hUSD ETF Units USD disMiscellaneous34.2334.2534.1434.190.44%AI Prediction
SX5D.EURInvesco EURO STOXX 50 UCITS ETFMiscellaneous59.6759.6759.6759.67-1.75%AI Prediction
SX5E.EURInvesco EURO STOXX 50 UCITS ETFMiscellaneous161.98161.98161.98161.980.33%AI Prediction
SX7EEX.EURiShares EURO STOXX Banks 30-15 UCITS ETF (DE) AnteileMiscellaneous28.7328.7328.6028.600.53%AI Prediction
SX7PEX.EURiShares STOXX Europe 600 Banks UCITS ETF (DE)Miscellaneous40.0340.0339.8439.840.82%AI Prediction
SXDPEX.EURiShares STOXX Europe 600 Health Care UCITS ETF (DE)Miscellaneous110.84110.84110.84110.842.01%AI Prediction
SXEPEX.EURiShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)Miscellaneous57.9257.9257.9257.92-0.07%AI Prediction
SXLB.USDSSgA SPDR ETFs Europe II Plc - S&P US Materials Select SectorMiscellaneous50.4350.4350.4350.431.30%AI Prediction
SXLC.USDSSgA SPDR ETFs Europe II Plc - S&P US Comm. Ser. Select SectorMiscellaneous53.9253.9253.9253.920.37%AI Prediction
SXLE.USDSSgA SPDR ETFs Europe II PLC - State Street SPDR S&P U.S. Energy Select Sector UCITS ETF Accum.Ptg.Shs USDMiscellaneous52.9653.8052.9453.600.53%AI Prediction
SXLF.USDSSgA SPDR ETFs Europe II Plc - S&P US Financials Select SectorMiscellaneous65.6365.6365.6365.632.77%AI Prediction
SXLI.USDSSgA SPDR ETFs Europe II Plc - S&P US Industrial Select SectorMiscellaneous73.8173.9873.8173.980.60%AI Prediction
SXLK.USDSSgA SPDR ETFs Europe II Plc - S&P US Technology Select SectorMiscellaneous199.50199.50197.14197.14-1.68%AI Prediction
SXLP.USDSSgA SPDR ETFs Europe II Plc - S&P US Cons. Stap. Sel. SectorMiscellaneous45.8845.8845.8845.880.84%AI Prediction
SXLU.USDSSgA SPDR ETFs Europe II Plc - S&P US Utilities Select SectorMiscellaneous52.2152.2152.2152.21-0.42%AI Prediction
SXLV.USDSSgA SPDR ETFs Europe II Plc - S&P US Health Care Sel. Sec. UCITS ETF Accum Ptg USDMiscellaneous53.4253.4353.4253.433.25%AI Prediction
SXLY.USDSSgA SPDR ETFs Europe II Plc - S&P US Cons. Disc. Sel. SectorMiscellaneous71.5371.5371.5371.531.29%AI Prediction
SXPIEX.EURiShares STOXX Europe 600 UCITS ETFMiscellaneous62.8962.8962.8962.890.30%AI Prediction
SXR0iShares Edge MSCI World Minimum Volatility UCITS ETF EUR Hedged AccumMiscellaneous8.198.198.198.19-0.57%AI Prediction
SXXEEX.EURiShares EURO STOXX UCITS ETF (DE)Miscellaneous65.4565.4565.4565.45-1.19%AI Prediction
SY1Symrise AGProcess Industries84.7484.7484.7484.7421.40%AI Prediction
SYLDGlobal X Euro STOXX 50 Covered Call UCITS ETF EURMiscellaneous13.5913.5913.5913.591.28%AI Prediction
T.USDAT&T IncCommunications22.3022.3022.3022.300.00%AI Prediction
TBIL.USDSSgA SPDR ETFs Europe I Plc - Blmb. 1-3 Month T-Bill ETFMiscellaneous121.48121.49121.48121.480.00%AI Prediction
TDIVVanEck Vectors ETFs NV - Morningstar Dev. Mrkts. Div. Ldrs.Miscellaneous50.0950.4350.0950.431.14%AI Prediction
TDVXVanEck Morningstar Developed Markets ex-US Dividend Leaders UCITS ETF Accum A USDMiscellaneous17.3017.3017.3017.300.56%AI Prediction
TDXPEX.EURiShares TecDAX (R) UCITS ETF (DE)Miscellaneous34.9534.9534.8934.89-1.83%AI Prediction
TECNTecan Group AGHealth Technology236.00240.00235.00237.000.85%AI Prediction
TEETVanEck European Equal Weight Screened UCITS ETFMiscellaneous89.4089.4089.4089.40-0.73%AI Prediction
TEMNTemenos AGTechnology Services69.5070.4068.9570.001.30%AI Prediction
TEND.USDiShares VI PLC - iShares US Large Cap Moderate Buffer UCITS ETF Accum- USDMiscellaneous5.535.535.535.53-0.07%AI Prediction
TERAMulti Units Luxembourg SICAV - Amundi Corporate Proceeds Bond -ACC- CapitalisationMiscellaneous9.179.179.179.17-0.52%AI Prediction
THRW.USDiShares World Thematic Rotation Active UCITS ETF Accum Shs USDMiscellaneous5.195.195.195.191.96%AI Prediction
TIBNBergbahnen Engelberg-Trubsee-Titlis AGConsumer Services50.4050.4050.0050.00-0.40%AI Prediction
TIP10D.USDUBS (Lux) Fund Solutions - UBS BBG TIPS 10+ UCITS ETF Adis- DistributionMiscellaneous8.408.408.408.400.20%AI Prediction
TIP10G.GBPUBS (Lux) Fund Solutions - UBS BBG TIPS 10+ UCITS ETF -(hedged to GBP) A-dis- DistributionMiscellaneous7.447.447.447.441.26%AI Prediction
TIP1A.USDUBS Core BBG TIPS 1-10 UCITS ETF -USD acc- CapitalisationMiscellaneous15.9515.9915.9515.960.02%AI Prediction
TIP1AU.AUDUBS Core BBG TIPS 1-10 UCITS ETF -hAUD acc- CapitalisationMiscellaneous7.137.137.137.130.19%AI Prediction
TIP1D.USDUBS Core BBG TIPS 1-10 UCITS ETF -USD dis- DistributionMiscellaneous11.4211.4311.4211.430.24%AI Prediction
TIP1E.EURUBS (Lux) Fund Solutions - UBS Core BBG TIPS 1-10 UCITS ETF Shs -hEUR acc- CapitalisationMiscellaneous11.7211.7211.6911.710.08%AI Prediction
TIP1SUBS (Lux) Fund Solutions - UBS Core BBG TIPS 1-10 UCITS ETF -hCHF acc- CapitalisationMiscellaneous11.4311.4311.3811.40-0.04%AI Prediction
TIP5.USDiShares USD TIPS 0-5 UCITS ETF USDMiscellaneous4.864.864.864.860.42%AI Prediction
TIPS.USDState Street SPDR Bloomberg U.S. TIPS UCITS ETF USDMiscellaneous27.0127.0127.0127.01-0.19%AI Prediction
TKAthyssenkrupp AGNon-Energy Minerals12.1612.1612.0912.096.24%AI Prediction
TKBPThurgauer KantonalbankFinance159.50160.50159.50160.000.95%AI Prediction
TKNXGlobal X Stablecoin & Tokenisation UCITS ETF Accum USDMiscellaneous14.0314.1114.0314.114.50%AI Prediction
TLCO.USDiShares MSCI Global Telecommunication Services UCITS ETF USDMiscellaneous6.756.756.746.74-2.83%AI Prediction
TMUST-Mobile US, Inc.Communications139.66139.66139.66139.66-8.65%AI Prediction
TPHCAmundi Japan TOPIX UCITS ETF - Daily Hedged CHF (C)Miscellaneous159.16159.16159.02159.020.42%AI Prediction
TPXY.JPYAmundi Index Solutions - Japan TOPIX UCITS ETFMiscellaneous28055.0028060.0028030.0028040.001.74%AI Prediction
TRE3.USDInvesco US Treasury Bond 1-3 Year UCITS ETFMiscellaneous38.0938.0938.0938.09-0.01%AI Prediction
TRE7.USDInvesco US Treasury Bond 3-7 Year UCITS ETFMiscellaneous36.2636.2636.2636.26-2.85%AI Prediction
TREI.USDInvesco US Treasury Bond 0-1 Year UCITS ETF USDMiscellaneous40.5340.5340.5340.530.13%AI Prediction
TRES.USDInvesco US Treasury Bond UCITS ETFMiscellaneous34.7034.7034.7034.700.00%AI Prediction
TRETVanEck Global Real Estate UCITS ETFMiscellaneous35.9535.9535.9535.95-0.96%AI Prediction
TREX.USDInvesco US Treasury Bond 7-10 Year UCITS ETFMiscellaneous33.2833.2833.2833.28-0.33%AI Prediction
TRS3State Street SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF Shs USDMiscellaneous39.4639.4639.4639.46-0.31%AI Prediction
TRSCInvesco US Treasury Bond UCITS ETF AccumHedged CHFMiscellaneous38.0538.0538.0538.050.66%AI Prediction
TRSYSSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg U.S. Treasury Bond UCITS ETF USDMiscellaneous76.9076.9076.9076.900.00%AI Prediction
TRUD.EURInvesco US Treasury Bond 10+ Year UCITS ETF Hedged EURMiscellaneous3.393.393.393.39-1.03%AI Prediction
TRXCInvesco US Treasury Bond 7-10 Year UCITS ETF AccumHedged CHFMiscellaneous37.6837.6837.6837.68-1.91%AI Prediction
TRYPHanetf ICAV - US Global Investors Travel UCITS ETF Accum USDMiscellaneous8.258.258.258.25-1.13%AI Prediction
TSLATesla, Inc.Consumer Durables317.75317.75317.75317.750.92%AI Prediction
TSLA.USDTesla, Inc.Consumer Durables376.45376.45376.45376.456.43%AI Prediction
TSWEVanEck World Equal Weight Screened UCITS ETFMiscellaneous40.3840.3840.3840.380.82%AI Prediction
TTETotalEnergies SEEnergy Minerals70.9970.9970.9970.990.00%AI Prediction
TXGNTX Group AGConsumer Services175.40178.60173.80176.400.92%AI Prediction
TXGNETX Group AG TEMPConsumer Services177.60180.60176.80180.603.08%AI Prediction
U100E.EURFranklin US Mega Cap 100 UCITS ETF AccumHedged EURMiscellaneous31.1931.2031.1831.18AI Prediction
UBERUber Technologies, Inc.Transportation59.6359.6359.6359.630.13%AI Prediction
UBER.USDUber Technologies, Inc.Transportation66.0766.0766.0766.07-13.99%AI Prediction
UBSGUBS Group AGFinance40.1040.2839.8740.010.28%AI Prediction
UBSGEUBS Group AG TEMPFinance40.4240.4340.0440.170.43%AI Prediction
UCAP.USDOssiam Shiller Barclays Cape US Sector Value UCITS ETF 1C USDMiscellaneous1674.401674.401674.401674.400.71%AI Prediction
UCTA.USDiShares MSCI USA Climate Transition Aware UCITS ETF Accum-USDMiscellaneous7.187.187.187.180.11%AI Prediction
UEDA.USDiShares USD Ultrashort Bond ESG SRI UCITS ETF Accum Shs USDMiscellaneous6.106.106.106.100.00%AI Prediction
UEFA.EURBNP PARIBAS EASY MSCI EUROPE ETF Capitalisation -UCITS ETF-Miscellaneous11.3911.3911.3911.39-1.30%AI Prediction
UHEB.USDiShares III PLC - iShares USD High Yield Corp Bond Enhanced Active UCITS ETF USD AccumUSDMiscellaneous5.075.075.075.07-0.35%AI Prediction
UHRSwatch Group Ltd. BearerConsumer Durables178.00178.50175.50178.150.39%AI Prediction
UHRNSwatch Group Ltd. RegisteredConsumer Durables34.4534.5033.8034.05-0.44%AI Prediction
UKCHFUBS ETF SICAV - UBS ETF - MSCI United Kingdom UCITS ETF -(hedged to CHF) A-acc- CapitalisationMiscellaneous18.4318.5218.4318.520.88%AI Prediction
UKDVState Street SPDR S&P UK Dividend Aristocrats UCITS ETF GBPMiscellaneous14.4414.4414.4414.442.25%AI Prediction
UKGBPA.GBPUBS ETF SICAV - UBS ETF - MSCI United Kingdom UCITS ETF A DistributionMiscellaneous27.1227.1227.1227.121.67%AI Prediction
UKGBPB.GBPUBS ETF SICAV - UBS ETF - MSCI United Kingdom UCITS ETF A CapitalisationMiscellaneous43.8543.9343.8543.930.66%AI Prediction
UKSRUBS MSCI United Kingdom IMI Socially Responsible UCITS ETF dis GBPMiscellaneous21.4321.4521.4321.450.75%AI Prediction
UKSR.GBPUBS MSCI United Kingdom IMI Socially Responsible UCITS ETF dis GBPMiscellaneous19.4719.4719.4319.430.63%AI Prediction
UKSRE.EURUBS MSCI United Kingdom IMI Socially Responsible UCITS ETF Accum h EURMiscellaneous24.5524.5524.5524.550.90%AI Prediction
UKSRTUBS MSCI United Kingdom IMI Socially Responsible UCITS ETF Ptg.Shs Hedged CHFMiscellaneous10.4610.4610.4610.460.52%AI Prediction
UKUKD.GBPUBS ETF SICAV - UBS ETF - MSCI United Kingdom UCITS ETF -(GBP) A-UKdis- DistributionMiscellaneous17.2817.3517.2817.351.11%AI Prediction
UKUSD.USDUBS ETF SICAV - UBS ETF - MSCI United Kingdom UCITS ETF -(hedged to USD) A-acc- CapitalisationMiscellaneous30.6230.7630.6230.740.69%AI Prediction
UKUSDD.USDUBS ETF SICAV - UBS ETF - MSCI United Kingdom UCITS ETF -(hedged to USD) A-dis- DistributionMiscellaneous7.127.137.127.131.22%AI Prediction
ULOVDUBS Factor MSCI USA Low Volatility UCITS ETF Shs dis USD Class AMiscellaneous28.0128.0128.0128.012.23%AI Prediction
ULOVD.USDUBS Factor MSCI USA Low Volatility UCITS ETF Shs dis USD Class AMiscellaneous33.4533.4533.4533.45-1.62%AI Prediction
ULOVE.EURUBS Factor MSCI USA Low Volatility UCITS ETF Accum Shs h EURMiscellaneous28.9828.9828.9828.98-3.03%AI Prediction
UPVLDUBS Factor MSCI USA Prime Value Screened UCITS ETF Shs dis USDMiscellaneous34.4234.4234.4234.420.81%AI Prediction
UPVLD.USDUBS Factor MSCI USA Prime Value Screened UCITS ETF Shs dis USDMiscellaneous41.9641.9641.9641.960.24%AI Prediction
UPVLE.EURUBS Factor MSCI USA Prime Value Screened UCITS ETF Accum Shs h EURMiscellaneous33.3433.7033.3433.65-0.10%AI Prediction
UPVLH.GBPUBS (Irl) ETF PLC - UBS Factor MSCI USA Prime Value Screened UCITS ETF dis h GBPMiscellaneous19.3519.3519.3519.35-1.04%AI Prediction
UQLTDUBS Factor MSCI USA Quality Screened UCITS ETF Shs dis USDMiscellaneous60.4260.5160.4260.510.73%AI Prediction
UQLTD.USDUBS Factor MSCI USA Quality Screened UCITS ETF Shs dis USDMiscellaneous72.5572.5572.4872.500.53%AI Prediction
UQLTE.EURUBS Factor MSCI USA Quality Screened UCITS ETF Accum Shs h EURMiscellaneous54.9755.1854.9755.180.09%AI Prediction
UQLTH.GBPUBS Factor MSCI USA Quality Screened UCITS ETF dis- h GBPMiscellaneous40.3840.3840.3840.380.27%AI Prediction
UQLTSUBS Factor MSCI USA Quality Screened UCITS ETF Accum h CHFMiscellaneous31.6831.7831.6831.680.30%AI Prediction
URAN.USDUBS IRL ETF PLC - UBS Nuclear Economies UCITS ETF AccumUSDMiscellaneous14.6014.6014.2214.22-4.92%AI Prediction
URBANUBS (CH) Property Fund – Direct Mixed Urban AMiscellaneous144.00144.20143.20143.20-0.42%AI Prediction
URNMSprott Uranium Miners UCITS ETFMiscellaneous9.749.779.749.770.07%AI Prediction
URNUGlobal X Uranium UCITS ETF AccumUSDMiscellaneous19.2819.3218.8218.92-2.40%AI Prediction
US1.USDAmundi US Treasury Bond 1-3Y UCITS ETF -Acc USD- CapitalisationMiscellaneous11.2411.2611.2311.250.05%AI Prediction
US100.USDFranklin US Mega Cap 100 UCITS ETF AccumUSDMiscellaneous36.5936.5936.4936.49-0.34%AI Prediction
US3.USDMulti Units Luxembourg SICAV - Amundi US Treasury Bond 3-7Y UCITS ETF -Acc- CapitalisationMiscellaneous229.59229.59229.59229.590.00%AI Prediction
US7.USDAmundi US Treasury Bond 7-10Y UCITS ETFMiscellaneous264.74264.93264.66264.660.28%AI Prediction
USASUSAmundi S&P SmallCap 600 Screened UCITS ETF Ucits ETF- USDMiscellaneous68.9568.9568.9368.93-1.23%AI Prediction
USASUS.USDAmundi S&P SmallCap 600 Screened UCITS ETF Ucits ETF- USDMiscellaneous83.5883.5883.5883.580.11%AI Prediction
USAUK.USDUBS Core MSCI USA UCITS ETF -A-UKdis- USDMiscellaneous40.8540.8540.8540.85-0.15%AI Prediction
USAUSAUBS ETF SICAV - UBS ETF - MSCI USA UCITS ETF A DistributionMiscellaneous630.00630.00630.00630.000.69%AI Prediction
USAUSA.USDUBS ETF SICAV - UBS ETF - MSCI USA UCITS ETF A DistributionMiscellaneous752.30752.50752.30752.500.23%AI Prediction
USAUSW.USDUBS Core MSCI USA UCITS ETF Accum -A- USDMiscellaneous46.0046.0045.9245.920.33%AI Prediction
USAUSY.USDUBS Core MSCI USA UCITS ETF Class -A- USDMiscellaneous189.86189.86189.86189.860.39%AI Prediction
USCHFAmundi Core MSCI USA UCITS ETF AccumHedged CHFMiscellaneous5.395.395.395.390.90%AI Prediction
USCHWHUBS Core MSCI USA hCHF UCITS ETF Accum.Ptg. Class -A- CHFMiscellaneous53.9653.9653.7853.850.20%AI Prediction
USCR.USDSSGA SPDR ETFs Europe I plc - State Street SPDR Bloomberg U.S. Corporate Scored UCITS ETFMiscellaneous29.3829.3829.3829.38-0.29%AI Prediction
USDB.USDIshares Iv Plc Us Large Cap Deep Buffer Etf AccumUSDMiscellaneous5.345.345.345.340.23%AI Prediction
USDON.USDUBS USD Overnight Rate SF ETF Units -ETF USD acc-Miscellaneous5.255.255.255.25-0.02%AI Prediction
USDVState Street SPDR S&P US Dividend Aristocrats UCITS ETF USDMiscellaneous68.5668.8568.4068.850.67%AI Prediction
USEB.USDIshares USD Corp Bond Enhanced Active UCITS ETF Accum Shs USDMiscellaneous5.175.175.175.170.51%AI Prediction
USEE.USDiShares US Equity Enhanced Active UCITS ETFMiscellaneous7.537.537.537.530.33%AI Prediction
USENH.USDFranklin Core US Enhanced Equity UCITS ETF AccumUSDMiscellaneous11.3811.3811.3811.381.53%AI Prediction
USESG.USDUBS MSCI USA Selection UCITS ETF Accum USDMiscellaneous315.80315.80314.70314.70-0.90%AI Prediction
USEUWH.EURUBS Core MSCI USA hEUR UCITS ETF Accum Shs EURMiscellaneous59.1959.2458.9058.90-0.14%AI Prediction
USEUYH.EURUBS Core MSCI USA hEUR UCITS ETF Class A- EURMiscellaneous50.7150.7150.7150.710.34%AI Prediction
USFMA.USDUBS MSCI USA Select Factor Mix UCITS ETF Accum Shs USDMiscellaneous48.3848.3848.3848.38-0.81%AI Prediction
USGBPA.GBPUBS Core MSCI USA UCITS ETF Accum -A- Hedged GBPMiscellaneous32.4032.4032.4032.400.17%AI Prediction
USGOV.USDBNP Paribas Easy Bloomberg US Treasury Capitalisation -UCITS ETF C-Miscellaneous9.739.739.739.73-0.24%AI Prediction
USHYCLyxor Index Fund - ESG USD High Yield DR UCITS ETFMiscellaneous9.739.739.739.730.25%AI Prediction
USINC.USDFranklin US Income Equity Focus UCITS ETF USDMiscellaneous9.939.939.939.93-0.01%AI Prediction
USMID.USDFranklin ClearBridge US Smaller Companies UCITS ETF AccumUSDMiscellaneous10.7910.7910.7810.782.43%AI Prediction
USMLInvesco S&P SmallCap 600 UCITS ETFMiscellaneous67.2767.2767.2767.270.52%AI Prediction
USMUFSUBS MSCI USA Select Factor Mix UCITS ETF Accum Shs Hedged CHFMiscellaneous27.5927.5927.5927.59-0.83%AI Prediction
USPA.USDFranklin LibertyShares ICAV - S&P 500 Paris Al. Cl. UCITS ETFMiscellaneous64.9164.9164.9164.910.28%AI Prediction
USPCLegal & General UCITS ETF ICAV - L&G Cyber Security UCITS ETF Accum Shs Hedged CHFMiscellaneous18.2818.2817.6017.600.35%AI Prediction
USRI.USDAmundi ETF ICAV - Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Accum- EURMiscellaneous144.50144.50144.50144.500.75%AI Prediction
USSMC.USDUBS MSCI USA Small Cap Selection UCITS ETF Accum USDMiscellaneous215.75216.55214.95216.55-2.15%AI Prediction
USSRI.USDUBS MSCI USA Socially Responsible UCITS ETF Accum USDMiscellaneous26.1426.1426.1126.12-0.36%AI Prediction
USSRICUBS MSCI USA Socially Responsible UCITS ETF Accum Hedged CHFMiscellaneous20.5220.5520.4320.46-0.02%AI Prediction
USSRID.USDUBS MSCI USA Socially Responsible UCITS ETF USDMiscellaneous24.8424.8424.6924.69-0.38%AI Prediction
USSRSUBS (Lux) Fund Solutions SICAV - UBS MSCI USA Socially Responsible UCITS ETF hCHF acc- CapitalisationMiscellaneous33.6633.6633.4233.420.00%AI Prediction
UST10.USDUBS (Lux) Fund Sol - UBS Core BBG US Treasury 10+ UCITS ETF-A-acc- CapitalisationMiscellaneous9.369.369.369.36-3.48%AI Prediction
UST10D.USDUBS (Lux) Fund Sol - UBS Core BBG US Treasury 10+ UCITS ETF-A-dis- DistributionMiscellaneous8.868.908.868.900.98%AI Prediction
UST10F.EURUBS (Lux) Fund Sol - UBS Core BBG US Treasury 10+ UCITS ETF -hEUR dis- DistributionMiscellaneous5.365.365.355.350.88%AI Prediction
UST1F.EURUBS (Lux) Fund Solutions - UBS Core BBG US Treasury 1-3 UCITS ETF -hEUR dis- DistributionMiscellaneous9.379.389.379.380.08%AI Prediction
UST71.USDBNP Paribas Easy SICAV - Bloomberg US Treasury 7-10Y UCITS ETF Capitalisation -UCITS ETF-Miscellaneous9.429.429.429.42-0.26%AI Prediction
USTEC.USDUBS (Irl) ETF Plc - UBS MSCI USA Tech 125 Universal UCITS ETF Accum USDMiscellaneous23.5723.5723.5723.572.68%AI Prediction
USVUSY.USDUBS MSCI USA Value UCITS ETF USDMiscellaneous142.12142.38142.12142.380.47%AI Prediction
UT1US.USDUBS Core BBG US Treasury 1-3 UCITS ETF -USD acc- CapitalisationMiscellaneous15.1915.2015.1915.200.03%AI Prediction
UT1USA.USDUBS Core BBG US Treasury 1-3 UCITS ETF -USD dis- DistributionMiscellaneous23.9023.9023.9023.90-0.69%AI Prediction
UT7US.USDUBS Core BBG US Treasury 1-10 UCITS ETF-USD acc- CapitalisationMiscellaneous12.1812.1812.1812.180.10%AI Prediction
UT7USA.USDUBS (LUX) Fund Sol -UBS Core BBG US Treasury 1-10 UCITS ETF-USD dis- DistributionMiscellaneous37.3237.3237.2837.300.02%AI Prediction
UUUUEnergy Fuels Inc.Non-Energy Minerals8.588.588.588.58-29.36%AI Prediction
UUUU.USDEnergy Fuels Inc.Non-Energy Minerals11.5011.5010.5210.55-2.66%AI Prediction
UVALState Street SPDR MSCI USA Value UCITS ETF Accum USDMiscellaneous83.9183.9183.9183.910.00%AI Prediction
UYLAInvesco Markets IV ICAV - Invesco USD IG Corporate Bond Yield Plus UCITS ETF AccumUSDMiscellaneous4.114.114.114.110.92%AI Prediction
V.USDVisa Inc. Class AFinance367.45367.45367.45367.450.00%AI Prediction
V3AAVanguard ESG Global All CapUCITS ETF AccumUSDMiscellaneous7.437.447.427.420.27%AI Prediction
V3ALVanguard ESG Global All CapUCITS ETF USDMiscellaneous6.876.876.876.870.44%AI Prediction
V3EAVanguard ESG Developed Europe All Cap UCITS ETF AccumEURMiscellaneous7.227.227.227.221.46%AI Prediction
V3GF.EURVanguard ESG Global Corporate Bond UCITS ETF AccumHedged EURMiscellaneous4.654.654.644.65-0.27%AI Prediction
V3GHVanguard Funds plc - Vanguard ESG Global Corporate Bond UCITS ETF Hedged CHFMiscellaneous3.503.503.503.50-0.21%AI Prediction
V3GXVanguard Funds plc - Vanguard ESG Global Corporate Bond UCITS ETF AccumHedged CHFMiscellaneous4.254.254.254.250.36%AI Prediction
V3MAVanguard ESG Emerging Markets All Cap UCITS ETF Accum USDMiscellaneous7.977.977.977.970.89%AI Prediction
V3NAVanguard ESG North America All Cap UCITS ETF USDMiscellaneous7.757.757.757.75-0.31%AI Prediction
V3PAVanguard ESG Developed Asia Pacific All Cap UCITS ETF Accum USD-AccMiscellaneous9.249.249.229.22-0.43%AI Prediction
V3REVanguard ESG EUR Corporate Bond UCITS ETF Accum Shs- EURMiscellaneous5.345.345.345.340.12%AI Prediction
V3RFVanguard ESG EUR Corporate Bond UCITS ETF Shs- EURMiscellaneous4.674.674.674.67-0.15%AI Prediction
VACNVAT Group AGProducer Manufacturing672.00677.60663.20664.60-1.10%AI Prediction
VAGXVanguard Global Aggregate Bond UCITS ETF AccumHedged CHFMiscellaneous20.2020.2020.0420.080.14%AI Prediction
VAHNVaudoise Assurances Holding SAFinance716.00724.00713.00717.000.99%AI Prediction
VALD.EURBNP Paribas Easy SICAV - Equity Value Europe -UCITS ETF- DistributionMiscellaneous130.84130.84130.84130.84-4.44%AI Prediction
VALLVanguard FTSE Global All-Cap UCITS ETF Accum USDMiscellaneous4.204.204.164.16AI Prediction
VALL.USDVanguard FTSE Global All-Cap UCITS ETF Accum USDMiscellaneous5.005.014.984.990.09%AI Prediction
VALLD.USDVanguard FTSE Global All-Cap UCITS ETFMiscellaneous5.005.004.994.990.19%AI Prediction
VAPUVanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accum Shs USDMiscellaneous47.1247.1247.1247.12-0.80%AI Prediction
VAPXVanguard FTSE Developed Asia Pacific (ex-Japan) UCITS ETFMiscellaneous36.6636.7836.6336.63-0.49%AI Prediction
VARNVaria US Properties AGFinance11.9012.0011.7512.000.84%AI Prediction
VATNValiant Holding AGFinance149.00151.40148.80148.80-0.13%AI Prediction
VATNEValiant Holding AG TEMPFinance152.20152.40150.40150.400.94%AI Prediction
VAVAVanEck Avalanche ETNMiscellaneous1.001.001.001.0059.29%AI Prediction
VAVA.USDVanEck Avalanche ETNMiscellaneous1.061.061.061.06-7.83%AI Prediction
VBSNIVF HARTMANN Holding AGHealth Technology124.00126.00123.00126.000.40%AI Prediction
VBTCVanEck Bitcoin ETNMiscellaneous35.9435.9435.9435.94-2.79%AI Prediction
VCPAVanguard USD Corporate Bond UCITS ETF Accum Unhedged USDMiscellaneous49.6849.8049.6849.800.29%AI Prediction
VDETVanguard USD Emerging Markets Government Bond UCITS ETFMiscellaneous34.8134.8134.8134.810.17%AI Prediction
VDET.USDVanguard USD Emerging Markets Government Bond UCITS ETFMiscellaneous41.7741.7741.7541.750.10%AI Prediction
VDOTVanEck Vectors Polkadot ETNMiscellaneous0.320.320.320.323.56%AI Prediction
VDST.USDVanguard U.S. Treasury 0-1 Year Bond UCITS ETF USDMiscellaneous59.7459.7659.7459.760.05%AI Prediction
VECAVanguard EUR Corporate Bond UCITS ETF Accum Shs Unhedged EURMiscellaneous49.0049.0049.0049.00-0.51%AI Prediction
VECPVanguard EUR Corporate Bond UCITS ETFMiscellaneous43.7543.7543.7543.750.09%AI Prediction
VEGIVanEck Sustainable Future of Food UCITS ETF Accum A USDMiscellaneous17.6017.6017.6017.60-1.65%AI Prediction
VEMAVanguard USD Emerging Markets Government Bond UCITS ETF Accum Shs Unhedged USDMiscellaneous51.7151.7151.7151.710.64%AI Prediction
VESC.EURVanguard Funds PLC - Vanguard FTSE Developed Europe Small Cap UCITS ETF AccumEURMiscellaneous5.205.205.205.20-0.21%AI Prediction
VETAVanguard EUR Eurozone Government Bond UCITS ETF Accum Shs Unhedged EURMiscellaneous21.6021.6721.6021.670.38%AI Prediction
VETHVanEck Vectors Ethereum ETNMiscellaneous12.5012.5012.5012.50-2.63%AI Prediction
VETNVetropack Holding AG Class AProcess Industries18.5018.5618.0218.280.00%AI Prediction
VETYVanguard EUR Eurozone Government Bond UCITS ETFMiscellaneous19.6719.6719.6719.670.06%AI Prediction
VEURVanguard FTSE Developed Europe UCITS ETFMiscellaneous45.6645.8045.6645.750.51%AI Prediction
VEVEVanguard FTSE Developed World UCITS ETFMiscellaneous121.14121.24121.14121.240.51%AI Prediction
VEZU.EURVanguard Funds PLC - Vanguard FTSE Eurozone UCITS ETF EURMiscellaneous5.345.345.345.341.14%AI Prediction
VFEAVanguard FTSE Emerging Markets UCITS ETF AccumUSDMiscellaneous73.7074.0173.5473.550.20%AI Prediction
VFEMVanguard FTSE Emerging Markets UCITS ETFMiscellaneous68.5068.5668.3668.480.19%AI Prediction
VGERGermany All Cap UCITS ETFMiscellaneous32.5832.5832.5832.58-1.24%AI Prediction
VGGXVanguard Global Government Bond UCITS ETF Accum- CHFMiscellaneous4.734.734.724.720.12%AI Prediction
VHYAVanguard Funds PLC - Vanguard FTSE All-World High Dividend Yield UCITS ETF AccumUSDMiscellaneous87.1887.8687.1887.860.76%AI Prediction
VHYLVanguard FTSE All-World High Dividend Yield UCITS ETF USDMiscellaneous75.8576.0075.6876.000.82%AI Prediction
VILNVillars Holding SARetail Trade595.00595.00595.00595.002.59%AI Prediction
VITS.USDVanguard U.S. Treasury 3-7 Year Bond UCITS ETF Accum USDMiscellaneous98.8198.8198.8198.810.28%AI Prediction
VJPAVanguard FTSE Japan UCITS ETF Accum Shs USDMiscellaneous41.6941.6941.4841.570.22%AI Prediction
VJPNVanguard FTSE Japan UCITS ETFMiscellaneous44.1544.1544.1544.150.56%AI Prediction
VLDS.USDVanguard Funds plc - Vanguard U.S. Treasury 7-10 Year Bond UCITS ETF AccumUSDMiscellaneous96.2996.4096.2996.40-3.03%AI Prediction
VLED.EURBNP Paribas Easy SICAV - Low Vol Europe -UCITS ETF- DistributionMiscellaneous167.32167.32167.32167.322.63%AI Prediction
VLRTValartis Group AGFinance9.109.109.109.10-1.09%AI Prediction
VMIDVanguard FTSE 250 UCITS ETFMiscellaneous40.6640.6640.6640.661.25%AI Prediction
VNAVonovia SEFinance15.3615.3615.3615.36-2.82%AI Prediction
VNRAVanguard FTSE North America UCITS ETF Accum Shs USDMiscellaneous163.38163.38163.24163.24-0.16%AI Prediction
VNRTVanguard FTSE North America UCITS ETFMiscellaneous157.86157.86157.74157.74-0.16%AI Prediction
VOLT.USDWisdomTree Battery Solutions UCITS ETF USD AccMiscellaneous47.7047.7947.5547.550.17%AI Prediction
VONNVontobel Holding AGFinance89.6090.3089.1089.800.56%AI Prediction
VOW3Volkswagen AG PrefConsumer Durables63.8863.8863.8863.880.00%AI Prediction
VPBNVP Bank AG Class AFinance92.6092.8091.9091.900.00%AI Prediction
VPNUGlobal X Data Center REITs & Digital Infrastructure UCITS ETF Accum USDMiscellaneous21.3221.3221.3221.321.55%AI Prediction
VPOL.USDVanEck Vectors Polygon ETNMiscellaneous0.380.380.380.38-11.35%AI Prediction
VRPS.USDInvesco Variable Rate Preferred Shares UCITS ETFMiscellaneous39.2239.2239.2239.220.00%AI Prediction
VRSA.USDVanguard Russell 2000 U.S. Small-Cap UCITS ETF Accum Shs USDMiscellaneous94.6994.6994.6994.690.12%AI Prediction
VSCAVanguard USD Corporate 1-3 Year Bond UCITS ETFMiscellaneous51.5751.5751.5751.570.14%AI Prediction
VSCFVanguard EUR Corporate 1-3 year Bond UCITS ETF AccumEURMiscellaneous4.804.804.804.80-0.30%AI Prediction
VSGFVanguard EUR Eurozone Government 1-3 Year Bond UCITS ETF Accum- EURMiscellaneous4.824.824.824.820.26%AI Prediction
VSML.USDVanguard FTSE Global Small-Cap UCITS ETF Accun USDMiscellaneous4.824.824.824.820.00%AI Prediction
VSMLD.USDVanguard Funds plc - Vanguard FTSE Global Small-Cap UCITS ETFMiscellaneous4.814.814.814.810.11%AI Prediction
VSOLVanEck Vectors Solana ETNMiscellaneous5.425.425.295.29-6.68%AI Prediction
VTOPVanEck Vectors Crypto Leaders ETNMiscellaneous7.487.487.487.48-0.20%AI Prediction
VTOP.USDVanEck Vectors Crypto Leaders ETNMiscellaneous9.009.008.878.870.38%AI Prediction
VUCPVanguard USD Corporate Bond UCITS ETFMiscellaneous37.6237.7037.6237.700.54%AI Prediction
VUDS.USDVanguard U.S. Treasury 1-3 Year Bond UCITS ETF Accum Shs - USDMiscellaneous101.52101.52101.52101.520.15%AI Prediction
VUKEVanguard FTSE 100 UCITS ETFMiscellaneous50.6950.8550.6650.810.99%AI Prediction
VUSAVanguard S&P 500 UCITS ETFMiscellaneous123.30123.46123.30123.460.65%AI Prediction
VUSCVanguard USD Corporate 1-3 Year Bond UCITS ETFMiscellaneous40.5140.5340.5140.530.00%AI Prediction
VUTAVanguard USD Treasury Bond UCITS ETF Accum Shs Unhedged USDMiscellaneous22.0422.1422.0422.100.34%AI Prediction
VUTYVanguard USD Treasury Bond UCITS ETFMiscellaneous17.1517.1517.1517.150.52%AI Prediction
VUYA.USDVanguard Funds plc - Vanguard USD High Yield Corporate Bond UCITS ETF Accum- USD100.35100.35100.31100.31AI Prediction
VWCGVanguard FTSE Developed Europe UCITS ETF Accum EURMiscellaneous55.1155.2555.0255.200.75%AI Prediction
VWRAVanguard FTSE All-World UCITS ETF Accum USDMiscellaneous161.46161.74161.36161.660.57%AI Prediction
VWRLVanguard FTSE All-World UCITS ETFMiscellaneous155.94156.28155.88156.180.57%AI Prediction
VXUD.USDVanguard FTSE All-World Ex-U.S. UCITS ETFMiscellaneous4.844.844.834.83-0.65%AI Prediction
VXUS.USDVanguard FTSE All-World Ex-U.S. UCITS ETF Accum USDMiscellaneous4.884.884.884.880.20%AI Prediction
VZNVZ Holding AGFinance159.00160.40159.00160.201.14%AI Prediction
VZUGV-ZUG Holding LtdConsumer Durables40.0040.1539.7539.90-0.75%AI Prediction
WAGI.USDWisdomTree AI Infrastructure UCITS ETF Accum Shs USDMiscellaneous24.6824.6824.6824.680.16%AI Prediction
WALTWisdomTree Physical Crypto AltcoinsMiscellaneous2.372.372.372.37-7.90%AI Prediction
WALT.EURWisdomTree Physical Crypto AltcoinsMiscellaneous2.602.602.562.562.18%AI Prediction
WALT.USDWisdomTree Physical Crypto AltcoinsMiscellaneous2.912.912.902.901.90%AI Prediction
WARNWarteck Invest AGFinance1910.001925.001910.001915.000.00%AI Prediction
WATCAmundi MSCI Water UCITS ETF AccMiscellaneous6.506.506.506.501.23%AI Prediction
WBLD.USDWisdomtree Issuer ICAV - WisdomTree Europe Infrastructure UCITS ETF Accum- EURMiscellaneous28.0528.0528.0528.052.22%AI Prediction
WBLK.USDWisdomTree Blockchain UCITS ETF AccumUSDMiscellaneous51.5351.5351.5351.530.27%AI Prediction
WCBR.USDWisdomTree Cybersecurity UCITS ETF USD AccMiscellaneous50.1150.1148.4548.453.21%AI Prediction
WCLD.USDWisdomTree Cloud Computing UCITS ETF USD AccMiscellaneous43.0843.0843.0843.082.56%AI Prediction
WCMS.USDiShares MSCI World Communication Services Sector ESG UCITS ETF USDMiscellaneous8.268.268.268.260.99%AI Prediction
WCOA.USDWisdomTree Enhanced Commodity UCITS ETF USD AccMiscellaneous23.6523.6623.6523.660.55%AI Prediction
WCOD.USDSSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI World Consumer Discretionary UCITS ETF Accum Ptg USDMiscellaneous82.2582.2682.2582.262.42%AI Prediction
WCOG.USDWisdomTree Enhanced Commodity UCITS ETF USDMiscellaneous19.7719.9619.7719.950.16%AI Prediction
WCOS.USDSSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI World Consumer Staples UCITS ETF Accum Ptg USDMiscellaneous54.1154.1154.1154.111.37%AI Prediction
WCRPWisdomTree Physical CoinDesk 20 ETPMiscellaneous15.2815.2815.2815.281.04%AI Prediction
WCRP.USDWisdomTree Physical CoinDesk 20 ETPMiscellaneous18.2218.2218.2218.22-6.88%AI Prediction
WCSS.USDiShares MSCI World Consumer Staples Sector ESG UCITS ETF USDMiscellaneous6.036.035.995.990.50%AI Prediction
WDAF.USDWisdomTree Issuer ICAV - WisdomTree Asia Defence UCITS ETF Accum USDMiscellaneous21.8421.8421.8421.84-1.71%AI Prediction
WDEE.USDInvesco S&P World Energy Targeted & Screened UCITS ETF Accum Shs USDMiscellaneous8.248.248.248.241.09%AI Prediction
WDEF.USDWisdomtree Europe Defence Ucits ETF Accum EURMiscellaneous33.1033.3133.1033.201.10%AI Prediction
WDESG.USDUBS MSCI World Selection UCITS ETF Accum Shs USDMiscellaneous288.45288.45288.20288.450.09%AI Prediction
WDESGCUBS MSCI World Selection UCITS ETF Accum Shs Hedged CHFMiscellaneous242.35242.35241.75241.750.14%AI Prediction
WDESGE.EURUBS MSCI World Selection UCITS ETF Accum Shs Hedged EURMiscellaneous267.15267.15267.15267.150.51%AI Prediction
WDGF.USDWisdomtree Global Defence UCITS ETFMiscellaneous21.9321.9321.9321.93-0.05%AI Prediction
WDIV.USDWisdomTree Global High Dividend UCITS ETF USDMiscellaneous25.4825.4825.4825.48-2.84%AI Prediction
WDNA.USDWisdomTree BioRevolution UCITS ETF AccumUSDMiscellaneous27.3527.3527.3527.350.48%AI Prediction
WDTE.USDInvesco S&P World Information Technology ESG UCITS ETFMiscellaneous14.2514.2514.0914.09-1.11%AI Prediction
WEBGAmundi Prime All Country World UCITS ETF USDMiscellaneous12.9812.9912.9812.980.48%AI Prediction
WEBG.USDAmundi Prime All Country World UCITS ETF USDMiscellaneous15.6215.6315.5715.570.13%AI Prediction
WEBHAmundi Core MSCI USA UCITS ETF Accum USDMiscellaneous42.4142.4542.4142.440.58%AI Prediction
WEL7.USDAMUNDI ETF ICAV - Amundi S&P World Financials Screened UCITS ETF Accum DR EURMiscellaneous21.9321.9321.9321.931.06%AI Prediction
WELA.USDAmundi ETF ICAV - Amundi MSCI ACWI SRI Climate Paris Aligned UCITS ETF Accum-DR- USDMiscellaneous17.8517.8517.8517.850.00%AI Prediction
WELE.USDAmundi ETF ICAV - AMUNDI S&P 500 Equal Weight ESG UCITS ETF Accum USDMiscellaneous15.9515.9515.8915.89-0.09%AI Prediction
WELLHarbor Health Care UCITS ETF Accum Shs -A- USDMiscellaneous6.696.696.666.66-0.82%AI Prediction
WEMT.USDWisdomTree Issuer ICAV - WisdomTree True Emerging Markets UCITS ETF Accum Shs USDMiscellaneous25.2725.2725.2725.27-1.40%AI Prediction
WENE.USDiShares MSCI World Energy Sector ESG UCITS ETFMiscellaneous8.178.198.178.180.54%AI Prediction
WENS.USDiShares MSCI World Energy Sector UCITS ETF USDMiscellaneous10.3810.5010.3310.440.40%AI Prediction
WENU.USDWisdomtree Issuer ICAV - Wisdomtree Strategic Metals UCITS ETF AccumUSDMiscellaneous14.1414.1414.1414.14-3.61%AI Prediction
WEQQ.USDiShares III PLC - iShares MSCI World Sector & Country Neutral Equal Weight UCITS ETF Accum- USDMiscellaneous5.895.895.885.880.81%AI Prediction
WETFBNP Paribas Easy ICAV - BNP Paribas Easy MSCI World UCITS ETF Accum-CAP- USDMiscellaneous9.779.779.779.77-0.05%AI Prediction
WETF.USDBNP Paribas Easy ICAV - BNP Paribas Easy MSCI World UCITS ETF Accum-CAP- USDMiscellaneous11.6511.6511.6511.650.45%AI Prediction
WFIN.USDState Street SPDR MSCI World Financials UCITS ETF Accum Ptg USDMiscellaneous98.5198.5198.5198.510.00%AI Prediction
WFNS.USDiShares MSCI World Financials Sector ESG UCITS ETF USDMiscellaneous8.238.238.238.230.97%AI Prediction
WGRO.USDWisdomtree Global Quality Growth Ucits ETF AccumUSDMiscellaneous32.5432.5432.5432.54-0.17%AI Prediction
WHCA.USDiShares MSCI World Health Care Sector Advanced UCITS ETF Accum Shs USDMiscellaneous5.915.925.915.911.16%AI Prediction
WHCE.USDInvesco S&P World Health Care ESG UCITS ETF AccumUSDMiscellaneous6.826.826.826.82-1.79%AI Prediction
WHCS.USDiShares MSCI World Health Care Sector Advanced UCITS ETF USDMiscellaneous8.148.148.148.141.07%AI Prediction
WHEA.USDState Street SPDR MSCI World Health Care UCITS ETF Accum.Ptg. USDMiscellaneous71.3271.8371.3271.641.19%AI Prediction
WIMIXtrackers (IE) PLC - Xtrackers MSCI World IMI UCITS ETF Accum -1C- USDMiscellaneous9.009.009.009.00-0.43%AI Prediction
WINA.USDiShares World Equity High Income Active UCITS ETF Accum shs - USDMiscellaneous7.527.527.527.520.97%AI Prediction
WIND.USDState Street SPDR MSCI World Industrials UCITS ETF Accum Ptg USDMiscellaneous92.8093.4192.8093.411.58%AI Prediction
WINS.USDiShares V PLC - iShares MSCI World Industrials Sector Advanced UCITS ETF USDMiscellaneous8.018.018.018.010.44%AI Prediction
WIREXtrackers Electrification Technologies & Smart Grid UCITS ETF Accum-1C- USDMiscellaneous29.6329.6329.6329.630.22%AI Prediction
WITS.USDiShares MSCI World Information Technology Sector Advanced UCITS ETF USDMiscellaneous22.1622.1621.9821.98-0.90%AI Prediction
WKBNWalliser KantonalbankFinance164.50167.50164.00166.501.22%AI Prediction
WMAT.USDState Street SPDR MSCI World Materials UCITS ETF Accum Ptg USDMiscellaneous81.3881.3881.3881.380.63%AI Prediction
WMEGA.USDUBS MSCI World Mega Cap UCITS ETF AccumUSDMiscellaneous7.867.877.847.840.01%AI Prediction
WMGT.USDWisdomTree Megatrends UCITS ETF Accum USDMiscellaneous40.8040.8040.8040.80-0.09%AI Prediction
WMTS.USDiShares MSCI World Materials Sector ESG UCITS ETF USDMiscellaneous5.615.615.615.611.95%AI Prediction
WNDEInvesco Wind Energy UCITS ETF AccumUSDMiscellaneous5.986.005.976.000.94%AI Prediction
WNDYGlobal X Wind Energy UCITS ETFMiscellaneous9.149.149.149.14-2.81%AI Prediction
WNRG.USDState Street SPDR MSCI World Energy UCITS ETF Accum Ptg USDMiscellaneous79.4280.2279.4280.220.97%AI Prediction
WOEE.USDiShares World Equity Enhanced Active UCITS ETFMiscellaneous7.427.427.427.420.45%AI Prediction
WOOD.USDiShares Global Timber & Forestry UCITS ETF Ptg.Shs USDMiscellaneous22.4722.4722.4722.470.83%AI Prediction
WORLDUBS Core MSCI World UCITS ETF Accum A Hedge CHFMiscellaneous3.883.893.873.870.26%AI Prediction
WOSCState Street SPDR MSCI World Small Cap UCITS ETF Accum.Shs USDMiscellaneous120.16120.20119.86120.200.48%AI Prediction
WPAI.USDWisdomTree Issuer ICAV - WisdomTree Physical AI Humanoids and Drones UCITS ETF Accum-USDMiscellaneous21.0221.0920.8020.80-2.37%AI Prediction
WQEYWISeQey CorpElectronic Technology7.828.056.907.41-12.82%AI Prediction
WQTM.USDWisdomTree Quantum Computing UCITS ETF Accum Shs USDMiscellaneous36.8136.8135.7335.73-4.90%AI Prediction
WRDE.EURUBS Core MSCI World UCITS ETFAccum-A- Hedged EURMiscellaneous5.495.495.485.480.53%AI Prediction
WRDSC.USDUBS (Irl) ETF PLC - UBS MSCI World Small Cap UCITS ETFMiscellaneous6.396.396.396.390.09%AI Prediction
WRDUSAUBS (Lux) Fund Solutions SICAV - UBS MSCI World UCITS ETF -USD dis- DistributionMiscellaneous416.00416.00416.00416.000.53%AI Prediction
WRDUSA.USDUBS (Lux) Fund Solutions SICAV - UBS MSCI World UCITS ETF -USD dis- DistributionMiscellaneous499.85500.00499.70499.700.35%AI Prediction
WRDUSWUBS Core MSCI World UCITS ETF Accum Shs -A- USDMiscellaneous38.3438.4138.3438.410.68%AI Prediction
WRDUSW.USDUBS Core MSCI World UCITS ETF Accum Shs -A- USDMiscellaneous46.1446.1546.0046.020.20%AI Prediction
WRDUSYUBS Core MSCI World UCITS ETF Class -A- USDMiscellaneous103.72103.90103.72103.900.68%AI Prediction
WRDUSY.USDUBS Core MSCI World UCITS ETF Class -A- USDMiscellaneous124.82124.82124.42124.420.11%AI Prediction
WSCSR.USDUBS (Irl) ETF plc - UBS MSCI World Small Cap Socially Responsible UCITS ETF USDMiscellaneous11.9911.9911.9911.99-1.75%AI Prediction
WSCSRI.USDUBS (Irl) ETF plc - UBS MSCI World Small Cap Socially Responsible UCITS ETF Accum USDMiscellaneous12.9612.9612.8512.860.45%AI Prediction
WSPC.USDWisdomTree Space Economy UCITS ETF Accum Shs USDMiscellaneous17.4117.4117.4117.410.55%AI Prediction
WSRIAUBS MSCI World Socially Responsible UCITS ETF Accum USDMiscellaneous24.2524.2524.2524.251.00%AI Prediction
WSRIA.USDUBS MSCI World Socially Responsible UCITS ETF Accum USDMiscellaneous29.1129.1129.0629.06-0.14%AI Prediction
WSRICUBS MSCI World Socially Responsible UCITS ETF Accum Hedged CHFMiscellaneous5.545.585.515.520.02%AI Prediction
WSRID.USDUBS MSCI World Socially Responsible UCITS ETF USDMiscellaneous26.5526.5526.5526.55-1.69%AI Prediction
WSRUSUBS ETF SICAV - UBS ETF - MSCI World Socially Responsible UCITS ETF A CapitalisationMiscellaneous35.9435.9435.9035.900.32%AI Prediction
WSRUS.USDUBS ETF SICAV - UBS ETF - MSCI World Socially Responsible UCITS ETF A CapitalisationMiscellaneous43.3043.3043.3043.300.34%AI Prediction
WSRUSAUBS ETF SICAV - UBS ETF - MSCI World Socially Responsible UCITS ETF A DistributionMiscellaneous176.50176.50176.50176.500.43%AI Prediction
WSRUSA.USDUBS ETF SICAV - UBS ETF - MSCI World Socially Responsible UCITS ETF A DistributionMiscellaneous212.05212.05211.60211.60-0.02%AI Prediction
WTAI.USDWisdomTree Artificial Intelligence UCITS ETF USD AccMiscellaneous123.56123.56123.16123.16-1.63%AI Prediction
WTEC.USDState Street SPDR MSCI World Technology UCITS ETF Accum Ptg USDMiscellaneous285.70285.70285.70285.70-1.35%AI Prediction
WTEL.USDSSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI World Communication Services UCITS ETF Accum USDMiscellaneous83.5683.5682.9982.990.65%AI Prediction
WUTI.USDState Street SPDR MSCI World Utilities UCITS ETF Accum Ptg USDMiscellaneous66.7966.7966.7966.791.37%AI Prediction
WUTS.USDIShares MSCI World Utilities Sector Advanced UCTIS ETF AccumUSDMiscellaneous5.695.885.695.800.52%AI Prediction
WXMEG.USDUBS MSCI World ex Mega Cap UCITS ETF AccumUSDMiscellaneous8.198.208.168.161.08%AI Prediction
WXUPAB.USDUBS (Irl) ETF plc - UBS MSCI World ex USA Climate Paris Aligned UCITS ETF Accum USDMiscellaneous25.8725.8725.8725.870.41%AI Prediction
WXUS.USDUBS (Lux) Fund Solutions SICAV - UBS MSCI World ex USA -UCITS ETF A- CapitalisationMiscellaneous17.0817.0817.0317.030.39%AI Prediction
WXUSCHUBS MSCI World ex USA UCITS ETF (hedged to CHF) A-acc- CapitalisationMiscellaneous7.077.077.077.07-1.28%AI Prediction
WXUSD.USDUBS (Lux) Fund Solutions SICAV - UBS MSCI World ex USA -UCITS ETF (USD) A-dis- DistributionMiscellaneous8.028.028.028.021.28%AI Prediction
X03HXtrackers II Global Government Bond UCITS ETFMiscellaneous141.34141.57141.22141.490.18%AI Prediction
X13G.EURAmundi Index Solutions SICAV - Amundi Euro Lowest Rated IG Government Bond 1-3Y UCITS ETF DR EUR CMiscellaneous118.81118.81118.66118.660.32%AI Prediction
X1G.EURAmundi Index Solutions - Gov. Bd. Lowest Rated EuroMTS IGMiscellaneous225.72225.72225.72225.72-0.42%AI Prediction
X1GD.EURAmundi Index Solutions - Gov. Bd. Lowest Rated EuroMTS IGMiscellaneous188.47188.47188.32188.320.25%AI Prediction
X500Xtrackers S&P 500 Swap II UCITS ETF Accum-1C- USDMiscellaneous35.9536.0035.9535.980.45%AI Prediction
X7PS.EURInvesco STOXX Europe 600 Optimised Banks UCITS ETFMiscellaneous236.25236.25236.20236.201.00%AI Prediction
XAD1.EURXtrackers Physical Gold EUR Hedged ETCMiscellaneous231.05231.05231.05231.05-0.54%AI Prediction
XAIXXtrackers Artificial Intelligence & Big Data UCITS ETFMiscellaneous210.10211.05209.45209.45-0.02%AI Prediction
XALLXtrackers (IE) plc - Xtrackers FTSE All-World UCITS ETF Accum -1C- USDMiscellaneous9.019.039.019.020.39%AI Prediction
XAT1.EURInvesco Markets II PLC - Invesco USD AT1 CoCo Bond UCITS ETF Hedged EURMiscellaneous15.6315.6315.6315.630.70%AI Prediction
XAXDXtrackers MSCI AC Asia ex Japan ESG UCITS ETF -1C- CapitalisationMiscellaneous48.7748.7848.7748.78-0.02%AI Prediction
XB29Xtrackers II Target Maturity Sept 2029 EUR Corporate Bond UCITS ETFMiscellaneous24.0524.0524.0524.05-0.33%AI Prediction
XB4FXtrackers II ESG EUR Corporate Bond UCITS ETF 1DMiscellaneous129.78129.84129.78129.840.41%AI Prediction
XBACXtrackers II Global Aggregate Bond Swap UCITS ETF 4C CHF HedgedMiscellaneous14.5614.5614.5614.560.00%AI Prediction
XBAG.USDXtrackers II Global Aggregate Bond Swap UCITS ETFMiscellaneous37.4137.4137.3937.400.23%AI Prediction
XBAU.USDXtrackers II Global Aggregate Bond Swap UCITS ETFMiscellaneous56.5356.5356.5356.53-0.59%AI Prediction
XBECXtrackers II EUR Corporate Bond UCITS ETFMiscellaneous150.06150.06150.06150.060.00%AI Prediction
XBHE.EURLegal & General Ucits Etf ICAV - L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y UCITS ETF Accum Hedged EURMiscellaneous10.4010.4010.4010.400.19%AI Prediction
XBTIDDA Physical Bitcoin ETPMiscellaneous6.736.786.736.782.05%AI Prediction
XBTI.USDDDA Physical Bitcoin ETPMiscellaneous7.837.837.837.837.23%AI Prediction
XCAN.CADXtrackers MSCI Canada Screened UCITS ETF -1C- CapitalisationMiscellaneous177.86178.62177.82178.622.64%AI Prediction
XCHAXtrackers CSI300 Swap UCITS ETF Capitalisation 1CMiscellaneous16.6016.6016.6016.60-0.28%AI Prediction
XCO2CAmundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF Monthly Hedged to CHF- CapitalisationMiscellaneous18.8618.8618.8618.86-0.16%AI Prediction
XD5D.USDXtrackers MSCI EMU UCITS ETF Capitalisation 1CUSD hedgedMiscellaneous103.88103.88103.88103.881.31%AI Prediction
XD5EXtrackers MSCI EMU UCITS ETF Distribution 1DMiscellaneous62.1962.2262.1762.170.26%AI Prediction
XD9CXtrackers MSCI USA UCITS ETF 3C - CHF HedgedMiscellaneous169.04169.04168.58168.580.21%AI Prediction
XD9D.USDXtrackers MSCI USA UCITS ETF 1DMiscellaneous30.3030.3030.3030.300.53%AI Prediction
XD9UXtrackers MSCI USA UCITS ETFMiscellaneous192.94192.94192.64192.660.53%AI Prediction
XDAXXtrackers DAX UCITS ETFMiscellaneous219.00219.75219.00219.750.83%AI Prediction
XDCHXtrackers DAX ESG Screened UCITS ETF 4C CHF HedgedMiscellaneous26.2026.2026.2026.20-1.56%AI Prediction
XDCN.USD21Shares XDC Network ETP 2025-open endMiscellaneous9.709.729.709.72-3.89%AI Prediction
XDEB.USDXtrackers MSCI World Minimum Volatility UCITS ETFMiscellaneous51.7451.7451.7451.740.54%AI Prediction
XDECXtrackers S&P 500 Equal Weight UCITS ETF Accum Shs -3C- CHFMiscellaneous9.679.689.649.640.33%AI Prediction
XDEFXtrackers Europe Defence Technologies UCITS ETF Capitalisation -1C-Miscellaneous26.6326.6326.6326.631.22%AI Prediction
XDEM.USDXtrackers MSCI World Momentum UCITS ETFMiscellaneous99.8899.9998.7598.75-0.75%AI Prediction
XDEP.EURXtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETFMiscellaneous14.7114.7114.7114.710.30%AI Prediction
XDEQ.USDXtrackers MSCI World Quality UCITS ETFMiscellaneous92.5592.5592.5592.550.39%AI Prediction
XDEV.USDXtrackers MSCI World Value UCITS ETFMiscellaneous83.6583.6582.5782.57-0.42%AI Prediction
XDEWXtrackers S&P 500 Equal Weight UCITS ETFMiscellaneous99.1199.2798.9499.080.49%AI Prediction
XDEXXtrackers MSCI Emerging Markets Ex China UCITS ETFMiscellaneous154.88154.90154.88154.900.23%AI Prediction
XDG6Xtrackers MSCI Global Clean Water & Sanitation UCITS ETF Accum Shs -1C- USDMiscellaneous29.8229.8229.8229.82-1.14%AI Prediction
XDG7Xtrackers MSCI Global SDG 7 Affordable and Clean Energy UCITS ETFMiscellaneous22.6822.6822.6822.680.18%AI Prediction
XDGSXtrackers MSCI Global Social Fairness Contributors UCITS ETF Accum-IC- USDMiscellaneous34.6434.6434.6434.64-0.76%AI Prediction
XDGUXtrackers USD Corporate Bond UCITS ETFMiscellaneous10.0510.0510.0510.050.96%AI Prediction
XDJUXtrackers DJE US Equity Research UCITS ETF Accum-1C- USDMiscellaneous27.4827.4827.3227.324.41%AI Prediction
XDJXXtrackers (IE) Plc - Xtrackers DJE Europe Equity Research UCITS ETF Accum-1C- EURMiscellaneous26.9926.9926.9926.990.52%AI Prediction
XDN0Xtrackers MSCI Nordic UCITS ETFMiscellaneous49.6249.6749.5749.670.34%AI Prediction
XDPCXtrackers S&P 500 UCITS ETFMiscellaneous68.9868.9868.7968.810.19%AI Prediction
XDPUXtrackers S&P 500 UCITS ETFMiscellaneous12.6512.6512.6412.650.64%AI Prediction
XDUD.USDXtrackers DAX ESG Screened UCITS ETF 2C USD HedgedMiscellaneous43.6743.6743.6743.670.84%AI Prediction
XDUEXtrackers MSCI EMU UCITS ETF Capitalisation 3C-CHF hedgedMiscellaneous28.1628.1628.1128.140.02%AI Prediction
XDW0Xtrackers MSCI World Energy UCITS ETFMiscellaneous64.9665.7664.9665.761.48%AI Prediction
XDWCXtrackers MSCI World Consumer Discretionary UCITS ETFMiscellaneous54.7454.7454.7454.742.15%AI Prediction
XDWDXtrackers MSCI World UCITS ETFMiscellaneous134.70134.92134.70134.920.69%AI Prediction
XDWFXtrackers MSCI World Financials UCITS ETFMiscellaneous38.1138.1138.1138.11-1.24%AI Prediction
XDWHXtrackers MSCI World Health Care UCITS ETFMiscellaneous51.4651.8851.4651.881.17%AI Prediction
XDWIXtrackers MSCI World Industrials UCITS ETFMiscellaneous69.1069.1069.0769.07-0.46%AI Prediction
XDWLXtrackers MSCI World UCITS ETFMiscellaneous111.00111.16111.00111.160.52%AI Prediction
XDWMXtrackers MSCI World Materials UCITS ETFMiscellaneous64.7564.7564.7564.752.05%AI Prediction
XDWSXtrackers MSCI World Consumer Staples UCITS ETFMiscellaneous44.5044.5044.5044.500.53%AI Prediction
XDWTXtrackers MSCI World Information Technology UCITS ETFMiscellaneous128.22128.22127.00127.00-0.69%AI Prediction
XDWUXtrackers MSCI World Utilities UCITS ETFMiscellaneous37.8437.9037.8437.900.97%AI Prediction
XEEEXtrackers (IE) PLC - Xtrackers Europe Equity Enhanced Active UCITS ETF Accum-1C- EURMiscellaneous32.9132.9132.9132.91-5.20%AI Prediction
XEEUXtrackers US Equity Enhanced Active UCITS ETF Accum Shs -1C- USDMiscellaneous33.7533.7533.7533.750.09%AI Prediction
XEEWXtrackers World Equity Enhanced Active UCITS ETF Accum Shs -1C- USDMiscellaneous32.9832.9932.9832.981.56%AI Prediction
XEMNXtrackers Emerging Markets Net Zero Pathway Paris Aligned UCITS ETF -1C- USDMiscellaneous58.4958.5958.4958.59-0.48%AI Prediction
XEON.EURXtrackers II EUR Overnight Rate Swap UCITS ETFMiscellaneous150.45150.50150.45150.480.04%AI Prediction
XEOU.USDXtrackers MSCI EUROPE UCITS ETF Capitalisation 2CMiscellaneous23.0423.0423.0423.040.44%AI Prediction
XEPAXtrackers Europe Net Zero Pathway Paris Aligned UCITS ETF Accum 1C EURMiscellaneous41.1741.1741.1741.17-0.74%AI Prediction
XEQWXtrackers S&P 500 Equal Weight Swap UCITS ETF Accum-IC- USDMiscellaneous32.4132.4132.3732.371.36%AI Prediction
XESCXtrackers EURO STOXX 50 UCITS ETF Capitalisation 1CMiscellaneous103.46103.46103.06103.060.47%AI Prediction
XESXXtrackers EURO STOXX 50 UCITS ETF Distribution 1DMiscellaneous60.0060.0860.0060.080.12%AI Prediction
XETHXtrackers Galaxy Physical Ethereum ETCMiscellaneous6.426.426.426.423.87%AI Prediction
XEWCXtrackers S&P 500 Equal Weight Scored & Screened UCITS ETFMiscellaneous9.779.799.769.781.77%AI Prediction
XFVTXtrackers Vietnam Swap UCITS ETF 1C CapitalisationMiscellaneous31.6931.7831.6931.78-1.04%AI Prediction
XG11Xtrackers MSCI Global SDG 11 Sustainable Cities UCITS ETFMiscellaneous32.4032.4032.4032.40-3.64%AI Prediction
XG12Xtrackers MSCI Global Circular Economy UCITS ETF Accum Shs -1C- USDMiscellaneous39.1239.1239.1239.120.50%AI Prediction
XG7GXtrackers II Global Inflation-Linked Bond UCITS ETFMiscellaneous84.8584.8584.8584.850.17%AI Prediction
XG7SXtrackers II Global Government Bond UCITS ETF 5C CapitalisationMiscellaneous202.73202.73202.73202.730.16%AI Prediction
XGBEXtrackers EUR Corporate Green Bond UCITS ETF Accum-1C- EURMiscellaneous25.4625.4625.4625.46-0.21%AI Prediction
XGBGXtrackers II SICAV - Xtrackers II Global Government Bond UCITS ETF -3D-CHF Hedged- DistributionMiscellaneous7.777.777.777.770.00%AI Prediction
XGBU.USDXtrackers USD Corporate Green Bond UCITS ETF - 2C USDMiscellaneous31.7631.7631.7631.760.00%AI Prediction
XGLD.USDXtrackers Physical Gold ETC 2010-15.6.60 Physical Gold CommodityMiscellaneous399.00399.00399.00399.00-4.24%AI Prediction
XGSDXtrackers STOXX GLOBAL SELECT DIVIDEND 100 SWAP UCITS ETF Distribution 1DMiscellaneous35.9335.9335.8535.850.58%AI Prediction
XHYGXtrackers II EUR HIGH YIELD CORPORATE BOND UCITS ETF (DR) Distribution 1DMiscellaneous14.3314.3414.3314.34-0.29%AI Prediction
XIFEXtrackers Global Infrastructure ESG UCITS ETF 1C Accum-1C- USDMiscellaneous28.7328.7328.7328.731.95%AI Prediction
XIUSXtrackers (IE) plc - Xtrackers MSCI USA Swap II UCITS ETF Accum-1C- USDMiscellaneous27.1727.2327.1727.23-0.46%AI Prediction
XJSE.JPYXtrackers II Japan Government Bond UCITS ETF -1C- CapitalisationMiscellaneous1066.951067.201066.951067.200.70%AI Prediction
XLBS.USDInvesco Materials S&P US Select Sector UCITS ETFMiscellaneous619.60622.00619.60622.004.00%AI Prediction
XLCS.USDInvesco Communications S&P US Select Sector UCITS ETFMiscellaneous95.8995.8995.8995.89-1.24%AI Prediction
XLDXXtrackers LevDAX Daily Swap UCITS ETF Capitalisation 1CMiscellaneous262.40262.40262.40262.401.86%AI Prediction
XLES.USDInvesco Energy S&P US Select Sector UCITS ETFMiscellaneous923.50938.60923.50938.600.69%AI Prediction
XLFS.USDInvesco Financials S&P US Select Sector UCITS ETFMiscellaneous434.45434.45434.45434.451.36%AI Prediction
XLIS.USDInvesco Industrials S&P US Select Sector UCITS ETFMiscellaneous942.40942.40942.40942.401.48%AI Prediction
XLKS.USDInvesco Technology S&P US Select Sector UCITS ETFMiscellaneous1130.001130.001125.001125.00-0.44%AI Prediction
XLMWWisdomTree Physical Crypto Mega Cap Equal WeightMiscellaneous8.928.928.928.92-0.80%AI Prediction
XLPE.USDXtrackers LPX MM PRIVATE EQUITY UCITS ETF Capitalisation 1CMiscellaneous121.10121.10121.10121.100.75%AI Prediction
XLPS.USDInvesco Consumer Staples S&P US Select Sector UCITS ETF Accum USDMiscellaneous759.80759.80759.80759.800.70%AI Prediction
XLSXlife Sciences Ltd.Commercial Services9.809.809.629.62-1.84%AI Prediction
XLUS.USDInvesco Utilities S&P US Select Sector UCITS ETFMiscellaneous603.20606.30603.20606.300.75%AI Prediction
XLVS.USDInvesco Health Care S&P US Select Sector UCITS ETFMiscellaneous832.30832.30832.30832.30-0.17%AI Prediction
XLYS.USDInvesco Consumer Discretionary S&P US Select Sector UCITS ETFMiscellaneous783.40783.40783.40783.40-0.18%AI Prediction
XMAIXtrackers MSCI EM Asia Screened Swap UCITS ETF-1C- CapitalisationMiscellaneous86.0086.0086.0086.00-0.10%AI Prediction
XMAW.USDXtrackers MSCI AC World Screened UCITS ETF Accum Shs -1C- EURMiscellaneous58.6558.6558.3958.440.05%AI Prediction
XMBRXtrackers MSCI BRAZIL UCITS ETF Capitalisation 1CMiscellaneous67.6367.6367.3667.610.93%AI Prediction
XMCHXtrackers MSCI CHINA UCITS ETF Capitalisation 1CMiscellaneous14.5514.5514.5514.550.32%AI Prediction
XMCJXtrackers MSCI JAPAN UCITS ETF Capitalisation 7CMiscellaneous41.2541.2541.2541.250.33%AI Prediction
XMEMXtrackers MSCI Emerging Markets Swap UCITS ETF Capitalisation 1CMiscellaneous69.9169.9169.9169.91-0.40%AI Prediction
XMEUXtrackers MSCI EUROPE UCITS ETF Capitalisation 1CMiscellaneous110.00110.08110.00110.061.29%AI Prediction
XMEXXtrackers SICAV - MSCI Mexico UCITS ETFMiscellaneous7.187.187.187.180.24%AI Prediction
XMJP.JPYXtrackers MSCI JAPAN UCITS ETF Capitalisation 1CMiscellaneous19480.0019488.0019458.0019458.000.33%AI Prediction
XMMEXtrackers MSCI Emerging Markets UCITS ETFMiscellaneous77.4277.4476.9177.07-0.22%AI Prediction
XMN1Xtrackers MSCI Nordic UCITS ETF Accum Shs -1C- EURMiscellaneous9.629.629.629.62-0.33%AI Prediction
XMOV.USDXtrackers Future Mobility UCITS ETFMiscellaneous131.60131.60131.60131.60-0.81%AI Prediction
XMTWXtrackers MSCI TAIWAN UCITS ETF Capitalisation 1CMiscellaneous136.00136.02136.00136.020.76%AI Prediction
XMUSXtrackers MSCI USA SWAP UCITS ETF Capitalisation 1CMiscellaneous195.88195.88195.64195.660.59%AI Prediction
XMWOXtrackers MSCI WORLD SWAP UCITS ETF Capitalisation 1CMiscellaneous131.30131.30131.30131.300.05%AI Prediction
XNASXtrackers NASDAQ 100 UCITS ETF Accum-1C- USDMiscellaneous59.6759.7859.3959.41-0.12%AI Prediction
XNDQXtrackers NASDAQ 100 Swap UCITS ETF Accum-1C- USDMiscellaneous38.6338.6338.6338.630.65%AI Prediction
XNIFXtrackers NIFTY 50 SWAP UCITS ETF Capitalisation 1CMiscellaneous184.12184.12184.12184.120.38%AI Prediction
XNJG.JPYXtrackers Japan Net Zero Pathway Paris Aligned UCITS ETF Accum 1C USDMiscellaneous7833.007833.007833.007833.000.06%AI Prediction
XNJP.JPYXtrackers Nikkei 225 UCITS ETF (DR) Distribution 1DMiscellaneous7162.007162.007121.007121.00-0.54%AI Prediction
XNUSXtrackers USA Net Zero Pathway Paris Aligned UCITS ETF Accum 1C USDMiscellaneous49.3149.3249.3149.322.16%AI Prediction
XNZEXtrackers EMU Net Zero Pathway Paris Aligned UCITS ETFMiscellaneous52.7452.7452.7452.741.05%AI Prediction
XOMExxonmobil Holdings CorporationEnergy Minerals133.12133.12133.12133.12-1.30%AI Prediction
XOM.USDExxonmobil Holdings CorporationEnergy Minerals149.72149.72149.72149.720.00%AI Prediction
XRPLCoinShares XRP ETPMiscellaneous43.2943.2943.2943.292.62%AI Prediction
XRPL.EURCoinShares XRP ETPMiscellaneous48.0648.0647.0747.07-5.56%AI Prediction
XRPL.USDCoinShares XRP ETPMiscellaneous52.0952.0952.0952.092.02%AI Prediction
XRPWWisdomTree Physical XRP Exchange Traded Product 2024-Open end on Compass Crypto Reference Index XRPMiscellaneous46.1546.1546.1546.15-0.39%AI Prediction
XRPW.USDWisdomTree Physical XRP Exchange Traded Product 2024-Open end on Compass Crypto Reference Index XRPMiscellaneous55.6055.6055.6055.600.00%AI Prediction
XRS2Xtrackers Russell 2000 UCITS ETFMiscellaneous347.40347.50346.10346.350.17%AI Prediction
XSDXXtrackers ShortDAX Daily Swap UCITS ETF Capitalisation 1CMiscellaneous8.628.638.628.63-0.12%AI Prediction
XSGIXtrackers S&P Global Infrastructure Swap UCITS ETF Capitalisation 1CMiscellaneous63.1863.1863.1863.180.29%AI Prediction
XSLIXtrackers SLI UCITS ETF Distribution 1DMiscellaneous233.60234.15233.50234.050.49%AI Prediction
XSMCXtrackers Switzerland UCITS ETF Capitalisation 1CMiscellaneous176.96177.28176.86177.000.58%AI Prediction
XSMIXtrackers Switzerland UCITS ETF Distribution 1DMiscellaneous143.48143.62143.22143.500.42%AI Prediction
XSOE.USDWisdomTree Emerging Markets ex-State Owned Enterprises UCITS ETF AccumUSDMiscellaneous32.3932.4032.3932.40-0.84%AI Prediction
XSPXXtrackers S&P 500 SWAP UCITS ETF Capitalisation 1CMiscellaneous131.76131.76131.76131.760.61%AI Prediction
XT01Xtrackers (IE) PLC - Xtrackers US Treasuries Ultrashort Bond UCITS ETF Accum-1C- USDMiscellaneous53.4253.4253.4253.420.00%AI Prediction
XUCSXtrackers MSCI USA Consumer Staples UCITS ETFMiscellaneous41.5641.5641.5641.561.75%AI Prediction
XUENXtrackers MSCI USA Energy UCITS ETFMiscellaneous56.9956.9956.9956.991.70%AI Prediction
XUFNXtrackers MSCI USA Financials UCITS ETFMiscellaneous33.6233.6233.6133.622.84%AI Prediction
XUHCXtrackers MSCI USA Health Care UCITS ETFMiscellaneous56.8757.0256.8757.001.24%AI Prediction
XUHYXtrackers USD High Yield Corporate Bond UCITS ETFMiscellaneous10.3510.3710.3510.37-0.10%AI Prediction
XUSA.USDWisdomTree Issuer ICAV - WisdomTree Global EX-USA Quality Dividend Growth UCITS ETF AccumEURMiscellaneous32.7732.8432.7332.810.23%AI Prediction
XUSE.USDiShares MSCI World ex-USA UCITS ETF AccumUSDMiscellaneous7.047.047.017.010.31%AI Prediction
XUT3Xtrackers II IBOXX USD TREASURIES 1-3 UCITS ETF (DR) Distribution 1DMiscellaneous137.85137.85137.85137.850.56%AI Prediction
XUTCXtrackers MSCI USA Information Technology UCITS ETFMiscellaneous152.88152.88151.50151.50-0.59%AI Prediction
XWCHXtrackers MSCI World UCITS ETF Accum -3D- Hedged CHFMiscellaneous12.7612.7612.7312.750.17%AI Prediction
XWTSXtrackers MSCI World Communication Services UCITS ETFMiscellaneous27.9827.9827.9827.98-0.60%AI Prediction
XXBTXtrackers Galaxy Physical Bitcoin ETCMiscellaneous12.1212.1212.0712.071.05%AI Prediction
XXXIXtrackers MSCI China A UCITS ETF Capitalisation -1C-Miscellaneous31.6831.6831.6831.68-1.17%AI Prediction
XYLDXtrackers ESG USD Corporate Bond Short Duration UCITS ETFMiscellaneous14.9614.9614.9614.961.99%AI Prediction
XYLFGlobal X ETFs ICAV-Global X S&P 500Covered Call UCITS ETF USDMiscellaneous13.2813.3013.2613.300.30%AI Prediction
XZBUXtrackers II EUR Corporate Bond SRI PAB UCITS ETF Accum Shs -1C- USDMiscellaneous35.4235.4235.4235.420.01%AI Prediction
XZDZXtrackers (IE) PLC - Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF -1D- EURMiscellaneous37.0237.0237.0237.02-2.77%AI Prediction
XZE5Xtrackers II ESG EUR Corporate Bond Short Duration UCITS ETF 1CMiscellaneous44.3244.3244.3244.32-1.06%AI Prediction
XZEMXtrackers MSCI Emerging Markets ESG UCITS ETF Accum Shs -1C- USDMiscellaneous56.2656.2656.2656.260.27%AI Prediction
XZEUXtrackers MSCI Europe ESG UCITS ETF Accum EURMiscellaneous33.9934.1433.9934.140.37%AI Prediction
XZEWXtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF Accum Shs -1C- USDMiscellaneous49.8249.8249.8249.820.18%AI Prediction
XZMJ.JPYXtrackers MSCI Japan ESG UCITS ETF Accum Shs -1C- USDMiscellaneous5482.005484.005479.005479.001.01%AI Prediction
XZMUXtrackers MSCI USA ESG UCITS ETF Accum Shs -1C- USDMiscellaneous70.6870.6870.6870.681.41%AI Prediction
XZSPXtrackers S&P 500 Score & Screened UCITS ETF Accum -1C- USDMiscellaneous59.7759.9359.7759.934.01%AI Prediction
XZW0Xtrackers MSCI World ESG UCITS ETF Accum Shs -1C- USDMiscellaneous47.8947.9147.8547.850.48%AI Prediction
XZWGXtrackers II ESG Global Government Bond UCITS ETF -1D- DistributionMiscellaneous5.015.015.015.01-0.45%AI Prediction
YCSH.EURiShares III PLC - iShares EUR Cash UCITS ETFMiscellaneous15.6415.6415.6415.640.02%AI Prediction
YMAGYieldMax Big Tech Option Income UCITS ETF USDMiscellaneous36.0236.0235.9735.970.46%AI Prediction
YPSNYpsomed Holding AGHealth Technology364.60365.00355.60360.60-0.44%AI Prediction
YUMYum! Brands, Inc.Consumer Services121.88121.88121.88121.8819.62%AI Prediction
ZALZalando SERetail Trade21.1321.1321.1321.130.00%AI Prediction
ZAPPGlobal X ETFS ICAV - Global X U.S. Electrification UCITS ETFMiscellaneous11.4511.4511.3211.320.98%AI Prediction
ZBHZimmer Biomet Holdings, Inc.Health Technology75.0075.0075.0075.00-3.23%AI Prediction
ZEHNZehnder Group AG Class AProducer Manufacturing74.0074.0071.2072.00-1.37%AI Prediction
ZETHBitwise Physical Ethereum ETPMiscellaneous18.9318.9418.9318.94-7.47%AI Prediction
ZETH.GBPBitwise Physical Ethereum ETPMiscellaneous17.1917.1917.1917.19-5.21%AI Prediction
ZETH.USDBitwise Physical Ethereum ETPMiscellaneous22.7222.7222.7222.72-5.35%AI Prediction
ZGLDSwisscanto (CH) Gold ETF EA CHFMiscellaneous1029.201030.001025.801028.80-0.10%AI Prediction
ZGLDEU.EURSwisscanto (CH) Gold ETF EA EURMiscellaneous3477.503478.003456.503473.50-0.30%AI Prediction
ZGLDGB.GBPSwisscanto (CH) Gold ETF EA GBPMiscellaneous2906.502906.502883.502893.50-0.89%AI Prediction
ZGLDHCSwisscanto (CH) Gold ETF EAH CHFMiscellaneous827.40828.60823.10824.90-0.58%AI Prediction
ZGLDHE.EURSwisscanto (CH) Gold ETF EAH EURMiscellaneous2030.002030.002014.502016.50-0.67%AI Prediction
ZGLDHG.GBPSwisscanto (CH) Gold ETF Anteile -EAH (GBP)-Miscellaneous2151.002151.002151.002151.001.22%AI Prediction
ZGLDUS.USDSwisscanto (CH) Gold ETF EA USDMiscellaneous3888.003888.003869.003871.50-0.65%AI Prediction
ZM.USDZoom Communications, Inc. Class ATechnology Services94.0994.0994.0994.091.85%AI Prediction
ZPALSwisscanto (CH) Palladium ETF EA CHFMiscellaneous280.15283.60279.15281.900.18%AI Prediction
ZPLASwisscanto (CH) Platinum ETF EA CHFMiscellaneous411.90413.95409.80410.000.39%AI Prediction
ZSILSwisscanto (CH) Silver ETF EA CHFMiscellaneous144.24144.24142.96143.24-0.61%AI Prediction
ZSILEU.EURSwisscanto (CH) Silver ETF EA EURMiscellaneous484.45484.45480.70480.70-0.66%AI Prediction
ZSILHCSwisscanto (CH) Silver ETF EAH CHFMiscellaneous99.98100.0499.0099.18-0.72%AI Prediction
ZSILHE.EURSwisscanto (CH) Silver ETF EAH EURMiscellaneous287.75287.75287.75287.750.61%AI Prediction
ZSILUS.USDSwisscanto (CH) Silver ETF EA USDMiscellaneous545.90545.90540.20540.20-0.72%AI Prediction
ZTSZoetis, Inc. Class AHealth Technology59.8559.8559.8559.85-1.45%AI Prediction
ZUBNZublin Immobilien Holding AGFinance49.3052.6049.3052.600.00%AI Prediction
ZUGERZuger Kantonalbank AGFinance11200.0011400.0011200.0011400.000.88%AI Prediction
ZUGNZug Estates Holding AG Class BFinance2240.002250.002210.002230.00-0.89%AI Prediction
ZURNZurich Insurance Group LtdFinance578.00581.20577.80578.800.49%AI Prediction