Home

Switzerland SIX — StockPricePredictions.com

Last build: 2026-08-28T05:28:15Z
Switzerland flagSwitzerland
AllBXSIX
SymbolNameSectorOpenHighLowCloseChange%Signal
100DMulti Units LU - Amundi FTSE 100Miscellaneous179.36179.36179.36179.360.26%AI Prediction
100GBAUBS (Lux) Fund Solutions - UBS FTSE 100 UCITS ETF -GBP dis- DistributionMiscellaneous110.18110.18110.18110.180.62%AI Prediction
100GBA.GBPUBS (Lux) Fund Solutions - UBS FTSE 100 UCITS ETF -GBP dis- DistributionMiscellaneous99.7999.7999.7999.79-0.69%AI Prediction
1VIC1Valour Internet Computer Physical StakingMiscellaneous0.300.300.300.308.75%AI Prediction
29GA.EURiShares iBonds Dec 2029 Term EUR Corp UCITS ETF AccumEURMiscellaneous5.335.335.325.32-0.14%AI Prediction
29GI.EURiShares iBonds Dec 2029 Term EUR Corp UCITS ETF EURMiscellaneous5.125.125.125.120.09%AI Prediction
29ID.USDiShares V PLC - iShares iBonds Dec 2029 Term USD Corp UCITS ETF USDMiscellaneous5.185.185.185.180.28%AI Prediction
30IA.EURIshares Ibonds Dec 2030 Term EUR Corp Ucits ETF AccumEURMiscellaneous5.325.325.315.31-0.12%AI Prediction
30ID.USDIshares Ibonds Dec 2030 Term USD Corp Ucits ETF USDMiscellaneous5.185.185.185.180.12%AI Prediction
30IG.EURIshares Ibonds Dec 2030 Term EUR Corp Ucits ETF EURMiscellaneous5.095.095.095.090.01%AI Prediction
32ID.USDIshares Ibonds Dec 2032 Term USD Corp UCITS ETF USDMiscellaneous5.055.055.055.050.18%AI Prediction
32XG.EURiShares iBonds Dec 2032 Term EUR Corp UCITS ETF EURMiscellaneous4.954.954.954.950.00%AI Prediction
33GI.EURIshares Ibonds Dec 2033 Term Eur Corp Ucits Etf - EURMiscellaneous4.954.954.954.950.00%AI Prediction
33ID.USDIshares Ibonds Dec 2033 Term USD Corp UCITS ETF USDMiscellaneous5.005.005.005.00-0.29%AI Prediction
34GI.EURiShares iBonds Dec 2034 Term EUR Corp UCITS ETF - EURMiscellaneous4.904.904.904.900.00%AI Prediction
34ID.USDIshares Ibonds Dec 2034 Term USD Corp Ucits ETF USDMiscellaneous5.015.015.015.010.14%AI Prediction
3D3D.USDRobeco Ucits ICAV - Robeco 3D European Equity UCITS ETFMiscellaneous7.837.837.837.832.86%AI Prediction
3DGLRobeco UCITS ICAV - Robeco 3D Global Equity UCITS ETF AccumUSDMiscellaneous5.815.815.815.810.19%AI Prediction
3DGL.USDRobeco UCITS ICAV - Robeco 3D Global Equity UCITS ETF AccumUSDMiscellaneous7.217.217.217.210.03%AI Prediction
3DUS.USDRobeco UCITS ICAV - Robeco 3D US Equity UCITS ETF AccumUSDMiscellaneous6.976.976.966.970.46%AI Prediction
4BRZ.USDiShares MSCI Brazil UCITS ETF (DE)Miscellaneous50.5750.5750.2350.38-0.65%AI Prediction
500E.EURAmundi Index Solutions - S&P 500 UCITS ETFMiscellaneous131.40131.82131.40131.820.41%AI Prediction
500USD.USDAmundi Index Solutions - S&P 500 UCITS ETFMiscellaneous153.94154.02153.94154.020.31%AI Prediction
500X.USDState Street SPDR S&P 500 Leaders UCITS ETF Accum Shs USDMiscellaneous57.3857.3857.2857.280.72%AI Prediction
5ESGE.EURUBS S&P 500 Scored & Screened UCITS ETF Accum Shs -h EURMiscellaneous43.0543.0543.0543.050.23%AI Prediction
5ESGG.GBPUBS S&P 500 Scored & Screened UCITS ETF-h GBPMiscellaneous45.3845.3845.3845.38-1.71%AI Prediction
5ESGSUBS S&P 500 Scored & Screened UCITS ETF Accum Shs -h CHFMiscellaneous6.366.376.356.360.76%AI Prediction
5OGE.EUROssiam Shiller Barclays Cape Global Sector Value TR Shs -UCITS ETF 1C (EUR)- CapitalisationMiscellaneous161.58161.58161.28161.561.06%AI Prediction
5PXE.USDInvesco Markets PLC - Invesco S&P 500 Scored & Screened UCITS ETFMiscellaneous109.48109.48109.48109.481.00%AI Prediction
600X.EURState Street SPDR STOXX Europe 600 SRI UCITS ETF Accum Unhedged EURMiscellaneous39.3039.3039.3039.30-1.38%AI Prediction
A01U.USDBNP PARIBAS EASY II Bloomberg US Treasury 0-1Y UCITS ETF Accum USDMiscellaneous10.7710.7710.7710.770.72%AI Prediction
AADA21Shares Cardano ADA ETPMiscellaneous3.233.233.233.233.59%AI Prediction
AADA.USD21Shares Cardano ADA ETPMiscellaneous3.773.873.773.801.81%AI Prediction
AAPLApple Inc.Electronic Technology250.85250.85250.85250.852.16%AI Prediction
AAPL.USDApple Inc.Electronic Technology312.50312.50312.50312.500.00%AI Prediction
AASI.EURAmundi MSCI Em Asia Shs -UCITS ETF- CapitalisationMiscellaneous57.2257.2457.0457.040.00%AI Prediction
AASU.USDAmundi MSCI Em Asia UCITS ETF Capitalisation USDMiscellaneous66.9967.2266.9967.220.07%AI Prediction
AAXJSI.USDUBS (Irl) ETF PLC - UBS MSCI AC Asia ex Japan Selection UCITS ETF Accum USDMiscellaneous26.6226.6226.5426.540.64%AI Prediction
ABBA21Shares Bitcoin Suisse Index ETPMiscellaneous23.5523.5523.5523.550.96%AI Prediction
ABBNABB Ltd.Producer Manufacturing80.0280.6278.9879.28-0.53%AI Prediction
ABBNEABB Ltd. TEMPProducer Manufacturing80.2080.7679.1679.56-0.33%AI Prediction
ABCH.USD21Shares Bitcoin Cash ETPMiscellaneous10.8010.8010.8010.801.18%AI Prediction
ABNB.USD21Shares Binance BNB ETPMiscellaneous46.1246.2846.1246.280.61%AI Prediction
ABOLD.USDAdaptivv Bitcoin Gold ETF 2025-open end Exchange Traded ProductMiscellaneous18.4318.4318.4318.431.82%AI Prediction
ABTC21Shares Bitcoin ETPMiscellaneous20.9021.3020.9021.251.75%AI Prediction
ABTC.EUR21Shares Bitcoin ETPMiscellaneous22.7022.7022.5222.520.63%AI Prediction
ABTC.GBP21Shares Bitcoin ETPMiscellaneous19.4619.4619.4619.465.64%AI Prediction
ABTC.JPY21Shares Bitcoin ETPMiscellaneous4122.504122.504122.504122.5013.74%AI Prediction
ABTC.USD21Shares Bitcoin ETPMiscellaneous25.9726.4925.9726.412.30%AI Prediction
ACCUKDUBS (Irl) Fund Solutions Plc - MSCI ACWI SF UCITS ETFMiscellaneous204.90205.45204.70205.400.42%AI Prediction
ACEUKD.EURUBS (Irl) Fund Solutions Plc - MSCI ACWI SF UCITS ETFMiscellaneous256.65256.65255.60255.650.27%AI Prediction
ACGUKD.GBPUBS (Irl) Fund Solutions Plc - MSCI ACWI SF UCITS ETFMiscellaneous284.75285.05284.70285.05-0.07%AI Prediction
ACLNAccelleron Industries AGProducer Manufacturing81.5082.9574.4574.45-4.37%AI Prediction
ACLNEAccelleron Industries AG TEMPProducer Manufacturing79.6579.6577.4077.400.45%AI Prediction
ACPA.USDUBS (Irl) ETF plc - UBS MSCI ACWI Climate Paris Aligned UCITS ETF Accum USDMiscellaneous24.2024.2124.2024.210.41%AI Prediction
ACPACUBS (Irl) ETF plc - UBS MSCI ACWI Climate Paris Aligned UCITS ETF Accum-hCHF- AccMiscellaneous6.496.506.486.501.23%AI Prediction
ACPAE.EURUBS (Irl) ETF plc - UBS MSCI ACWI Climate Paris Aligned UCITS ETF Accum-hEUR- EURMiscellaneous7.287.287.287.280.39%AI Prediction
ACPAG.GBPUBS (Irl) ETF plc - UBS MSCI ACWI Climate Paris Aligned UCITS ETF Accum-HGBP- GBPMiscellaneous8.098.098.098.091.12%AI Prediction
ACPAU.USDUBS (Irl) ETF plc - UBS MSCI ACWI Climate Paris Aligned UCITS ETF Accum-HUSD- USDMiscellaneous9.059.059.059.050.75%AI Prediction
ACUUKD.USDUBS (Irl) Fund Solutions Plc - MSCI ACWI SF UCITS ETFMiscellaneous314.40314.40314.40314.400.56%AI Prediction
ACWIState Street SPDR MSCI All Country World UCITS ETF Accum Shs USDMiscellaneous266.90267.20265.80266.350.15%AI Prediction
ACWIA.USDUBS (Irl) Fund Solutions Plc - MSCI ACWI SF UCITS ETFMiscellaneous267.55267.60266.90267.550.36%AI Prediction
ACWIE.EURUBS (Irl) Fund Solutions Plc - MSCI ACWI SF UCITS ETFMiscellaneous282.85283.65282.85282.850.35%AI Prediction
ACWIJ.JPYUBS (Irl) Fund Solutions Plc - MSCI ACWI SF UCITS ETFMiscellaneous2834.502836.002834.502836.000.57%AI Prediction
ACWISUBS (Irl) Fund Solutions Plc - MSCI ACWI SF UCITS ETFMiscellaneous249.90250.00248.95249.400.22%AI Prediction
ACWIU.USDUBS (Irl) Fund Solutions Plc - MSCI ACWI SF UCITS ETFMiscellaneous348.15348.80348.15348.800.22%AI Prediction
ACWUKD.USDUBS (Irl) Fund Solutions Plc - MSCI ACWI SF UCITS ETFMiscellaneous213.65213.65213.65213.65-0.28%AI Prediction
ADAS.USDCoinShares Cardano Staking ETPMiscellaneous0.230.230.230.23-1.39%AI Prediction
ADAWWisdomTree Physical CardanoMiscellaneous2.132.132.132.13-2.38%AI Prediction
ADAW.USDWisdomTree Physical CardanoMiscellaneous2.652.652.642.644.04%AI Prediction
ADBE.USDAdobe Inc.Technology Services271.80271.80271.80271.800.00%AI Prediction
ADEBitcoin Group SEFinance21.8821.8821.8821.88-1.08%AI Prediction
ADENAdecco Group AGCommercial Services24.1624.2023.7824.16-0.66%AI Prediction
ADLU.USDBNP PARIBAS EASY II Bloomberg US Treasury 25Y+ UCITS ETF Accum USDMiscellaneous9.339.339.339.33-0.18%AI Prediction
ADOT21Shares Polkadot ETPMiscellaneous0.340.340.340.344.04%AI Prediction
ADOT.GBP21Shares Polkadot ETPMiscellaneous0.260.260.260.26-41.29%AI Prediction
ADOT.USD21Shares Polkadot ETPMiscellaneous0.420.430.420.436.65%AI Prediction
ADSadidas AGConsumer Non-Durables146.00146.00146.00146.00-1.75%AI Prediction
ADVNAdval Tech Holding AGProducer Manufacturing40.6042.8040.4042.802.88%AI Prediction
ADWIE.EURLeonteq Securities AG, Guernsey Branch Exchange Traded Product 2025-open endMiscellaneous27.3927.3927.3927.39-0.33%AI Prediction
ADXNAddex Therapeutics LtdHealth Technology0.030.030.030.030.00%AI Prediction
ADYENAdyen NVCommercial Services998.40998.40998.40998.40-0.70%AI Prediction
AEEM.EURAmundi MSCI Emerging Markets Swap -UCITS ETF EUR C- CapitalisationMiscellaneous7.677.677.677.672.14%AI Prediction
AEM.USDAgnico Eagle Mines LimitedNon-Energy Minerals214.95214.95214.95214.95AI Prediction
AEMDAmundi Core MSCI Emerging Markets -UCITS ETF DR- DistributionMiscellaneous69.2869.2869.2869.280.67%AI Prediction
AEMEAmundi Core MSCI Emerging Markets -UCITS ETF DR- CapitalisationMiscellaneous95.5595.6994.7495.07-0.06%AI Prediction
AEMUS.EURBNP Paribas Easy SICAV - ESG Enhanced EMU Capitalisation -UCITS ETF-Miscellaneous12.4212.4212.4212.423.07%AI Prediction
AEROMontana Aerospace AGElectronic Technology25.2025.2524.5024.65-1.79%AI Prediction
AETH21Shares Ethereum ETPMiscellaneous22.6922.6922.1622.322.34%AI Prediction
AETH.EUR21Shares Ethereum ETPMiscellaneous23.5924.1823.5923.61-0.57%AI Prediction
AETH.GBP21Shares Ethereum ETPMiscellaneous20.5720.7320.2520.251.38%AI Prediction
AETH.USD21Shares Ethereum ETPMiscellaneous27.4928.1727.4027.863.57%AI Prediction
AEUSE.EURBNP Paribas Easy SICAV - ESG Enhanced Europe -UCITS ETF- CapitalisationMiscellaneous13.1013.1113.0313.05-0.70%AI Prediction
AEVSAEVIS VICTORIA SAHealth Services12.8012.8512.5012.800.00%AI Prediction
AFLE.EURAmundi Index Solutions - USD Flo Rate Corp Bd ESG UCITS ETFMiscellaneous56.6156.6156.6156.610.00%AI Prediction
AFLT.USDAmundi Index Solutions - USD Flo Rate Corp Bd ESG UCITS ETFMiscellaneous138.43138.43138.43138.43-0.09%AI Prediction
AGEB.USDAmundi Index Solutions - Amundi USD Emerging Markets Government Bond UCITS ETF DR- USD- CapitalisationMiscellaneous155.25155.25155.25155.250.08%AI Prediction
AGED.USDiShares Ageing Population UCITS ETFMiscellaneous11.0611.0611.0611.06-0.68%AI Prediction
AGGG.USDiShares Core Global Aggregate Bond UCITS ETF USDMiscellaneous4.344.344.344.34-0.02%AI Prediction
AGGH.EURiShares Core Global Aggregate Bond UCITS ETF Accum Hedged EURMiscellaneous4.924.924.894.89-0.63%AI Prediction
AGGSiShares Core Global Aggregate Bond UCITS ETF Accum Hedged CHFMiscellaneous4.484.484.474.480.00%AI Prediction
AGGU.USDiShares Core Global Aggregate Bond UCITS ETF Accum Hedged USDMiscellaneous5.835.845.835.830.16%AI Prediction
AI1Air Liquide SAProcess Industries160.00160.00160.00160.000.00%AI Prediction
AIAA.USDiShares AI Adopters & Applications UCITS ETF Accum Shs USDMiscellaneous6.156.156.146.141.47%AI Prediction
AIAILegal & General UCITS ETF Plc - Artificial IntelligenceMiscellaneous32.7032.8632.7032.862.62%AI Prediction
AINF.USDiShares AI Infrastructure UCITS ETF Accum USDMiscellaneous11.1411.1911.0611.151.81%AI Prediction
AIRRFirst Trust Global Funds ICAV - First Trust Rba American Industrial Renaissance UCITS ETF Accum A USDMiscellaneous22.7622.7622.7622.76-6.85%AI Prediction
AISBP.USDObermatt Swiss Pearls Index ETPMiscellaneous96.8796.8796.8796.87-0.64%AI Prediction
AIUU.USDBNP PARIBAS EASY II MSCI USA PAB UCITS ETF Accum USDMiscellaneous16.4016.4016.4016.400.22%AI Prediction
AJASE.EURBNP Paribas Easy ESG Enhanced Japan UCITS ETF Accum Shs -CAP- EURMiscellaneous13.6113.6213.6113.620.61%AI Prediction
AJEUAS.USDUBS MSCI AC Asia ex Japan SF UCITS ETF Accum USDMiscellaneous288.30288.50287.40288.500.61%AI Prediction
AJUP.EUR21Shares Celestia Staking ETPMiscellaneous8.158.158.158.150.72%AI Prediction
AJUP.USD21Shares Celestia Staking ETPMiscellaneous9.559.559.559.5517.82%AI Prediction
AK8AAmundi Global Aggregate Bond 1-5Y ESG -DR- CapitalisationMiscellaneous49.5449.5949.5449.59-0.38%AI Prediction
ALAT.EURAmundi MSCI EM Latin AmericaMiscellaneous20.9721.0020.9120.91-0.92%AI Prediction
ALAU.USDAmundi MSCI EM Latin AmericaMiscellaneous24.5624.5624.3324.39-0.83%AI Prediction
ALB.USDAlbemarle CorporationProcess Industries146.66146.66146.66146.6610.77%AI Prediction
ALCAlcon AGHealth Technology58.5258.5457.8058.46-0.24%AI Prediction
ALGO.USD21Shares Algorand ETPMiscellaneous0.900.900.900.90-2.89%AI Prediction
ALLC.USDBNP Paribas Easy SICAV - MSCI ACW -UCITS ETF- CapitalisationMiscellaneous11.5111.5111.5111.51-0.26%AI Prediction
ALLNAllreal Holding AGFinance199.00201.50198.40200.500.65%AI Prediction
ALMAlmonty Industries Inc.Non-Energy Minerals13.1613.1613.1613.1617.63%AI Prediction
ALPNAlpine Select AGMiscellaneous9.209.209.209.200.00%AI Prediction
ALSNALSO Holding AGDistribution Services191.00196.80191.00195.801.77%AI Prediction
ALTS21Shares Crypto Mid-Cap Index (ALTS) ETPMiscellaneous10.4110.4110.4110.4123.98%AI Prediction
ALTS.USD21Shares Crypto Mid-Cap Index (ALTS) ETPMiscellaneous13.2813.2813.2813.281.22%AI Prediction
ALVAllianz SEFinance358.70358.70358.70358.700.00%AI Prediction
AMALHANetf ICAV - Saturna Al-Kawthar Global Focused Equity UCITS ETFMiscellaneous9.819.819.819.810.21%AI Prediction
AMAT.USDApplied Materials, Inc.Producer Manufacturing328.50328.50328.50328.500.00%AI Prediction
AMD.USDAdvanced Micro Devices, Inc.Electronic Technology528.39528.39528.39528.390.00%AI Prediction
AMINAX.USDAMINA Crypto Asset Select Index ETP25.7825.7825.7825.785.10%AI Prediction
AMRZAmrize LtdNon-Energy Minerals36.1236.3135.8435.85-1.67%AI Prediction
AMRZEAmrize Ltd TEMPNon-Energy Minerals36.3136.4736.0136.09-1.55%AI Prediction
AMSams-OSRAM AGElectronic Technology18.4018.6018.1218.162.08%AI Prediction
AMZNAmazon.com, Inc.Retail Trade211.55211.55211.55211.551.17%AI Prediction
AMZN.USDAmazon.com, Inc.Retail Trade257.55257.55257.55257.550.00%AI Prediction
ANAU.USDBNP PARIBAS EASY II Nasdaq 100 UCITS ETF Accum USDMiscellaneous25.6425.7425.6425.701.04%AI Prediction
ANET.USDArista Networks IncElectronic Technology198.96198.96194.00194.00AI Prediction
ANRJ.USDAmundi Global Hydrogen UCITS ETF PartsMiscellaneous828.30828.30828.30828.30-1.36%AI Prediction
APEN.EUR21shares Pendle ETPMiscellaneous7.857.857.857.85-3.28%AI Prediction
APEN.USD21shares Pendle ETPMiscellaneous11.2811.2811.2811.2823.01%AI Prediction
APGNAPG SGA SACommercial Services200.00200.00198.50200.00-0.50%AI Prediction
APH.USDAmphenol Corporation Class AElectronic Technology159.94159.94159.94159.94AI Prediction
APTBBitwise Aptos Staking ETPMiscellaneous0.480.480.480.481.87%AI Prediction
APTB.USDBitwise Aptos Staking ETPMiscellaneous0.590.590.590.59-0.52%AI Prediction
AQWAGlobal X Clean Water UCITS ETF AccumUSDMiscellaneous26.0926.0926.0926.09-3.28%AI Prediction
ARAWabrdn Future Raw Materials UCITS ETF AccumUSDMiscellaneous1.931.931.931.930.00%AI Prediction
ARBNArbonia AGProducer Manufacturing4.504.624.264.623.59%AI Prediction
ARECabrdn Future Real Estate UCITS ETF Accum USDMiscellaneous9.629.629.629.62-0.98%AI Prediction
ARKGArk Genomic Revolution Ucits ETF AccumUSDMiscellaneous7.437.507.437.501.61%AI Prediction
ARKIARK Artificial Intelligence & Robotics UCITS ETF AccumUSDMiscellaneous8.928.958.908.941.85%AI Prediction
ARKKARK Innovation UCITS ETF Accum Shs USDMiscellaneous7.707.707.707.70-0.27%AI Prediction
ARKXARK Space & Defence Innovation UCITS ETF AccumUSDMiscellaneous4.424.424.424.420.64%AI Prediction
ARMRGlobal X Defence Tech UCITS ETFMiscellaneous24.0024.0024.0024.00-0.81%AI Prediction
ARMYHANetf ICAV - Future of European Defence Screened UCITS ETF AccumEURMiscellaneous9.809.809.809.80-1.98%AI Prediction
ARYNAryzta AGRetail Trade41.2041.3540.5040.75-1.93%AI Prediction
ASCCAbrdn Future Supply Chains UCITS ETF AccumUSDMiscellaneous1.321.321.321.32-0.15%AI Prediction
ASCNAscom Holding AGElectronic Technology5.555.555.365.42-0.37%AI Prediction
ASID.USDiShares USD Asia Investment Grade Corp Bond UCITS ETF AccumUSDMiscellaneous5.475.495.475.490.02%AI Prediction
ASMLASML Holding NVElectronic Technology1428.601433.401391.801391.80-2.21%AI Prediction
ASOL21Shares AG Solana ETPMiscellaneous54.3457.4854.3457.4710.33%AI Prediction
ASOL.GBP21Shares AG Solana ETPMiscellaneous49.6250.6049.6250.606.89%AI Prediction
ASOL.JPY21Shares AG Solana ETPMiscellaneous10954.0011104.0010954.0011104.0031.70%AI Prediction
ASOL.USD21Shares AG Solana ETPMiscellaneous67.4171.7767.4171.5711.81%AI Prediction
ASRUSA.USDUBS (Lux) Fund Solutions SICAV - UBS MSCI USA Socially Responsible UCITS ETF USD dis- DistributionMiscellaneous300.25300.45300.20300.450.69%AI Prediction
ASUI.USD21Shares Sui Staking ETPMiscellaneous21.9621.9621.9621.96-7.36%AI Prediction
ASWNASMALLWORLD AGConsumer Services0.610.620.580.611.67%AI Prediction
AT1CInvesco Markets II PLC - Invesco USD AT1 CoCo Bond UCITS ETF Accum Shs Hedged CHFMiscellaneous44.0844.0844.0844.080.00%AI Prediction
AT1D.USDInvesco Markets II PLC - Invesco USD AT1 CoCo Bond UCITS ETF USDMiscellaneous19.3719.3719.3719.370.73%AI Prediction
AUCHAHUBS Gold hCHF ETF Units -CHF acc-Miscellaneous147.24147.50146.26147.220.22%AI Prediction
AUCOL&G Gold Mining UCITS ETFMiscellaneous106.24106.24104.82104.82-2.07%AI Prediction
AUEM.USDAmundi MSCI Emerging Markets Swap -UCITS ETF USD C- CapitalisationMiscellaneous8.998.998.968.960.36%AI Prediction
AUESG.AUDUBS (Irl) ETF PLC - UBS MSCI Australia Universal UCITS ETF Accum AUDMiscellaneous25.2225.2225.2225.22-0.90%AI Prediction
AUEUAH.EURUBS Gold hEUR ETF Units -EUR acc-Miscellaneous117.16117.16116.28116.52-0.90%AI Prediction
AUHCHAUBS MSCI Australia UCITS ETF Accum Shs h CHFMiscellaneous28.0028.8828.0028.22-0.42%AI Prediction
AUHEUA.EURUBS MSCI Australia UCITS ETF Accum Shs h EURMiscellaneous23.8023.9423.8023.94-0.50%AI Prediction
AUHUSA.USDUBS MSCI Australia UCITS ETF Accum Shs h USDMiscellaneous31.1331.1331.1331.130.00%AI Prediction
AUSAUWUBS MSCI Australia UCITS ETF Accum AUDMiscellaneous32.0232.0231.9731.980.24%AI Prediction
AUSAUW.AUDUBS MSCI Australia UCITS ETF Accum AUDMiscellaneous55.0755.0755.0755.070.00%AI Prediction
AUSAUY.AUDUBS MSCI Australia UCITS ETF Shs Dis AUDMiscellaneous40.4040.4040.4040.40-1.58%AI Prediction
AUSSD.USDBNP Paribas Easy ESG Enhanced US Ucits ETF Accum Shs USDMiscellaneous15.1315.1315.1315.133.23%AI Prediction
AUTNAutoneum Holding AGProducer Manufacturing121.80123.80121.20123.201.65%AI Prediction
AUUSIUBS ETF (CH) - UBS Gold ETF Units -USD acc-Miscellaneous118.42118.50117.32118.00-0.22%AI Prediction
AUUSI.USDUBS ETF (CH) - UBS Gold ETF Units -USD acc-Miscellaneous147.12147.12145.52146.920.07%AI Prediction
AVAV.USDAeroVironment, Inc.Electronic Technology151.94151.94151.94151.94-24.29%AI Prediction
AVAX21Shares Avalanche ETP 2021-ohne festen Verfall auf Avalanche Exchange Traded ProductMiscellaneous1.081.081.081.08-1.65%AI Prediction
AVAX.GBP21Shares Avalanche ETP 2021-ohne festen Verfall auf Avalanche Exchange Traded ProductMiscellaneous0.860.860.860.86-8.81%AI Prediction
AVAX.USD21Shares Avalanche ETP 2021-ohne festen Verfall auf Avalanche Exchange Traded ProductMiscellaneous1.341.361.341.36-0.88%AI Prediction
AVGOBroadcom Inc.Electronic Technology289.55289.55289.55289.550.00%AI Prediction
AVGO.USDBroadcom Inc.Electronic Technology362.00362.00362.00362.00-0.48%AI Prediction
AVOLAvolta AGRetail Trade47.0847.2846.2246.30-2.11%AI Prediction
AVSV.USDAvantis Global Small Cap Value UCITS ETF Accum I USDMiscellaneous29.5029.5029.5029.50-0.51%AI Prediction
AWDS.USDBNP Paribas Easy ESG Enhanced World UCITS ETF Accum Shs CAP USDMiscellaneous14.1014.1014.1014.10-0.38%AI Prediction
AWESGUBS MSCI ACWI Universal UCITS ETF Dis Shs USDMiscellaneous20.0720.0720.0720.070.25%AI Prediction
AWESG.USDUBS MSCI ACWI Universal UCITS ETF Dis Shs USDMiscellaneous24.9224.9524.9224.950.00%AI Prediction
AWESGE.EURUBS MSCI ACWI Universal UCITS ETF Accum h EURMiscellaneous26.2126.2126.2126.210.44%AI Prediction
AWESGG.GBPUBS MSCI ACWI Universal UCITS ETF Accum Shs h GBPMiscellaneous29.4429.4429.4429.440.46%AI Prediction
AWESGJ.JPYUBS MSCI ACWI Universal UCITS ETF Accum h JPYMiscellaneous2697.502697.502697.502697.50-0.75%AI Prediction
AWESGSUBS MSCI ACWI Universal UCITS ETF Accum h CHFMiscellaneous22.1922.3122.1922.270.38%AI Prediction
AWESGTUBS MSCI ACWI Universal UCITS ETF dis hCHFMiscellaneous19.6119.6319.5719.630.56%AI Prediction
AWESGWUBS MSCI ACWI Universal UCITS ETF Accum h USDMiscellaneous26.6226.6226.5126.51-0.23%AI Prediction
AWESGW.USDUBS MSCI ACWI Universal UCITS ETF Accum h USDMiscellaneous32.8433.0932.8433.050.14%AI Prediction
AWEXXtrackers FTSE All-World Ex US UCITS ETF Accum-1C- USDMiscellaneous8.368.368.368.360.04%AI Prediction
AWSRIUBS MSCI ACWI Socially Responsible UCITS ETF USDMiscellaneous22.5822.5822.5822.580.49%AI Prediction
AWSRI.USDUBS MSCI ACWI Socially Responsible UCITS ETF USDMiscellaneous28.0028.0028.0028.00-0.11%AI Prediction
AWSRIA.USDUBS MSCI ACWI Socially Responsible UCITS ETF Accum Shs USDMiscellaneous30.8330.8330.7630.760.52%AI Prediction
AWSRIE.EURUBS MSCI ACWI Socially Responsible UCITS ETF Accum h EURMiscellaneous22.7122.7122.6822.680.82%AI Prediction
AWSRIH.GBPUBS MSCI ACWI Socially Responsible UCITS ETF dis hGBPMiscellaneous22.2022.2022.2022.20-0.02%AI Prediction
AWSRISUBS MSCI ACWI Socially Responsible UCITS ETF Accum h CHFMiscellaneous19.5219.5319.4819.520.88%AI Prediction
AWSRITUBS MSCI ACWI Socially Responsible UCITS ETF dis hCHFMiscellaneous17.3717.3717.3717.370.84%AI Prediction
AWSRIWUBS MSCI ACWI Socially Responsible UCITS ETF Accum Shs h USDMiscellaneous22.1822.1822.1822.18-0.54%AI Prediction
AWSRIW.USDUBS MSCI ACWI Socially Responsible UCITS ETF Accum Shs h USDMiscellaneous27.7727.7727.7727.770.00%AI Prediction
AXEE.USDiShares Asia ex Japan Equity Enhanced Active UCITS ETFMiscellaneous8.798.798.788.781.19%AI Prediction
AXLM.USD21Shares Stellar XLM ETPMiscellaneous8.278.448.278.444.04%AI Prediction
AXP.USDAmerican Express CompanyFinance344.25344.25338.80338.801.06%AI Prediction
AXRP21Shares Ripple XRP ETPMiscellaneous31.4231.8231.4231.82-0.31%AI Prediction
AXRP.USD21Shares Ripple XRP ETPMiscellaneous37.9739.5037.9739.506.56%AI Prediction
AXTZ.USD21Shares Tezos ETPMiscellaneous1.301.301.301.301.01%AI Prediction
AZEQAllianz Smart Europe Equity Active UCITS ETF Accum EURMiscellaneous9.539.539.539.53AI Prediction
AZGQ.USDAllianz Smart Global Equity Active UCITS ETF Accum USDMiscellaneous10.0810.0810.0810.08-0.67%AI Prediction
BBarrick Mining CorporationNon-Energy Minerals34.1134.1134.1134.11-0.50%AI Prediction
B.USDBarrick Mining CorporationNon-Energy Minerals44.8044.8044.8044.80-0.44%AI Prediction
BAC.USDBank of America CorpFinance28.4028.4028.4028.400.00%AI Prediction
BAERJulius Baer Gruppe AGFinance75.4275.7074.3275.500.08%AI Prediction
BANBBachem Holding AG Class BHealth Technology76.1076.7075.5076.450.92%AI Prediction
BARNBarry Callebaut AGConsumer Non-Durables1127.001128.001109.001118.00-1.41%AI Prediction
BATTL&G Battery Value-Chain UCITS ETFMiscellaneous26.0726.0726.0726.071.18%AI Prediction
BAYNBayer AGHealth Technology45.5745.5745.5745.570.00%AI Prediction
BBEG.EURJPMorgan ETFs (Ireland) ICAV - BetaBuilders EUR Govt Bond UCITS ETF EUR (Acc)Miscellaneous93.3093.3093.3093.300.25%AI Prediction
BBIL.USDJPMorgan ETFs (IE) ICAV - BetaBuilders US Treas. Bd. 0-1Y ETFMiscellaneous120.98120.98120.98120.980.11%AI Prediction
BBNBellevue Group AGFinance7.107.247.107.180.84%AI Prediction
BBSC.USDBetaBuilders US Small Cap Equity UCITS ETF AccumUSDMiscellaneous42.2342.2342.2342.23-0.07%AI Prediction
BBTR.USDBetaBuilders US Treasury Bond UCITS ETF Accum USDMiscellaneous106.67106.67106.67106.670.18%AI Prediction
BCCMA.USDUBS BBG Commodity CMCI SF UCITS ETF Accum USDMiscellaneous23.6423.7023.3723.370.67%AI Prediction
BCCME.EURUBS BBG Commodity CMCI SF UCITS ETF Accum h EURMiscellaneous18.7718.7718.7418.740.00%AI Prediction
BCCMSUBS BBG Commodity CMCI SF UCITS ETF Accum h CHFMiscellaneous17.3417.3417.3417.340.46%AI Prediction
BCGEBanque Cantonale de Geneve SAFinance31.5032.0031.2031.600.32%AI Prediction
BCHEInvesco CoinShares Global Blockchain UCITS ETF Accum Shs USDMiscellaneous149.26149.26149.26149.260.00%AI Prediction
BCHE.USDInvesco CoinShares Global Blockchain UCITS ETF Accum Shs USDMiscellaneous192.00194.58192.00194.582.80%AI Prediction
BCHNBurckhardt Compression Holding AGProducer Manufacturing517.00525.00516.00517.000.39%AI Prediction
BCJBanque Cantonale du JuraFinance76.5076.5076.5076.50-0.65%AI Prediction
BCOM.USDL&G All Commodities UCITS ETFMiscellaneous20.6120.6120.5820.580.00%AI Prediction
BCSCBetaBuilders US Small Cap Equity UCITS ETF AccumHedged CHFMiscellaneous20.4520.4520.2920.29-0.25%AI Prediction
BCVNBanque Cantonale VaudoiseFinance124.20126.60124.20125.700.00%AI Prediction
BE.USDBloom Energy Corporation Class AElectronic Technology208.00208.00208.00208.000.00%AI Prediction
BEANBELIMO Holding AGProducer Manufacturing840.00872.00839.00859.503.31%AI Prediction
BEKNBerner Kantonalbank AGFinance388.50396.50388.00394.501.15%AI Prediction
BELLBell Food Group Ltd.Consumer Non-Durables229.00229.00224.50228.50-0.22%AI Prediction
BFRMBNP Paribas Easy SICAV - BNP Paribas Easy European Equity Buffer (June) -UCITS ETF- Capitalisation9.659.659.659.650.53%AI Prediction
BFRM.EURBNP Paribas Easy SICAV - BNP Paribas Easy European Equity Buffer (June) -UCITS ETF- Capitalisation10.2910.2910.2910.290.27%AI Prediction
BIMBonhote-Immobilier SICAV - BIMMiscellaneous176.00176.80175.20175.400.00%AI Prediction
BIONBB Biotech AGFinance56.5056.9056.0056.801.07%AI Prediction
BIOTLegal & General UCITS ETF Plc - Pharma BreakthroughMiscellaneous12.8312.8312.8312.832.36%AI Prediction
BIOVBioVersys AGHealth Technology25.4025.4024.3024.70-2.37%AI Prediction
BITCCoinShares Bitcoin ETPMiscellaneous61.0061.0560.0060.82-0.44%AI Prediction
BITC.EURCoinShares Bitcoin ETPMiscellaneous65.6365.6365.6365.63-1.50%AI Prediction
BITC.GBPCoinShares Bitcoin ETPMiscellaneous55.7856.8355.7856.392.10%AI Prediction
BITC.USDCoinShares Bitcoin ETPMiscellaneous75.8377.5075.8377.502.66%AI Prediction
BJL1BNP Paribas Easy SICAV - JPM Screened EMBI Global Diversified Composite -UCITS ETF H- CapitalisationMiscellaneous10.7310.7310.7310.730.84%AI Prediction
BKCHGlobal X Blockchain UCITS ETF AccumUSDMiscellaneous12.7312.7312.7312.730.09%AI Prediction
BKWBKW AGUtilities125.40126.50125.10126.100.24%AI Prediction
BLK.USDBlackRock, Inc.Finance984.84984.84984.84984.840.00%AI Prediction
BLKBBasellandschaftliche KantonalbankFinance1070.001090.001065.001085.001.88%AI Prediction
BLKC.USDiShares Blockchain Technology UCITS ETF Accum Shs USDMiscellaneous17.7218.0017.7218.002.02%AI Prediction
BLOCWisdomTree Physical Crypto MarketMiscellaneous5.135.135.135.133.87%AI Prediction
BLOC.EURWisdomTree Physical Crypto MarketMiscellaneous4.354.354.354.350.40%AI Prediction
BLOC.USDWisdomTree Physical Crypto MarketMiscellaneous6.396.396.336.330.86%AI Prediction
BLTN.USDiShares Brazil LTN BRL Govt Bond UCITS ETF De Accumulating Units USDMiscellaneous113.67113.78113.59113.780.49%AI Prediction
BLUSD.USDBNP Paribas Easy SICAV - ECPI Global ESG Blue Economy ETFMiscellaneous14.7314.7314.7314.733.37%AI Prediction
BMAGBajaj Mobility AGCommercial Services31.1033.7029.7030.80-1.60%AI Prediction
BMWBayerische Motoren Werke AGConsumer Durables54.6054.6054.6054.600.00%AI Prediction
BNDanone SAConsumer Non-Durables61.8261.8261.8261.820.00%AI Prediction
BNPBNP Paribas S.A. Class AFinance101.84101.84101.84101.840.00%AI Prediction
BOLD21Shares Bitcoin Gold ETPMiscellaneous39.9539.9539.9539.95-0.44%AI Prediction
BOLD.GBP21Shares Bitcoin Gold ETPMiscellaneous35.8835.8835.8835.8811.86%AI Prediction
BOLD.USD21Shares Bitcoin Gold ETPMiscellaneous49.5549.6249.5549.62-0.34%AI Prediction
BONK.USDBonk ETPMiscellaneous24.8524.8524.8524.85-50.10%AI Prediction
BOSNBossard Holding AGProducer Manufacturing232.00237.00232.00235.000.86%AI Prediction
BOTZGlobal X Robotics & Artificial Intelligence UCITS ETFMiscellaneous19.4719.5019.4219.420.62%AI Prediction
BRENT.USDExchange Traded Product on Leonteq Brent Crude Oil Futures Total Return IndexMiscellaneous125.88125.88125.88125.880.38%AI Prediction
BRIJGlobal X European Infrastructure Development UCITS ETF Accum Shs EURMiscellaneous18.5018.5018.5018.50-0.73%AI Prediction
BRIXU.USDBNP PARIBAS EASY MSCI EMERGING Capitalisation -UCITS ETF-Miscellaneous11.4811.4811.4811.480.00%AI Prediction
BRKBerkshire Hathaway Inc. Class BFinance404.80404.80404.80404.801.62%AI Prediction
BRK.USDBerkshire Hathaway Inc. Class BFinance492.50492.50492.50492.500.00%AI Prediction
BRKNBurkhalter Holding AGIndustrial Services134.20134.40132.60133.60-0.30%AI Prediction
BS26Invesco BulltShares 26 USD Corporate UCITS ETFMiscellaneous4.294.294.294.290.06%AI Prediction
BS30Invesco Markets II plc - Invesco BulletShares 2030 USD Corporate Bond UCITS ETF USDMiscellaneous4.064.064.064.060.50%AI Prediction
BSKPBasler Kantonalbank PartizipschFinance97.2097.3096.2097.200.00%AI Prediction
BSLNBasilea Pharmaceutica AGHealth Technology65.4066.5065.1065.40-0.15%AI Prediction
BSOLBitwise Solana Staking ETPMiscellaneous4.184.184.184.188.20%AI Prediction
BTC1Bitwise Core Bitcoin ETPMiscellaneous5.705.705.705.703.32%AI Prediction
BTC3.EURL S Limited 2025-21.11.75 on 3x Leveraged Exposure to Bitcoin Exchange Traded Product12.8013.3512.8013.359.88%AI Prediction
BTC3.USDL S Limited 2025-21.11.75 on 3x Leveraged Exposure to Bitcoin Exchange Traded Product14.5515.5014.5515.509.93%AI Prediction
BTC3S.EURL S Limited 2025-21.11.75 on 3x Short Exposure to Bitcoin Exchange Traded Product16.7016.7515.4015.50-9.36%AI Prediction
BTC3S.USDL S Limited 2025-21.11.75 on 3x Short Exposure to Bitcoin Exchange Traded Product18.3519.0518.0018.00-8.86%AI Prediction
BTCA15 FiCAS Active Crypto ETPMiscellaneous147.40147.40147.40147.402.92%AI Prediction
BTCEBitwise Physical Bitcoin ETPMiscellaneous57.0857.0857.0857.082.00%AI Prediction
BTCE.USDBitwise Physical Bitcoin ETPMiscellaneous67.2467.2467.2467.2418.84%AI Prediction
BTCLLeonteq Bitcoin Etf IndexMiscellaneous65.8665.8665.8665.860.29%AI Prediction
BTCWWisdomTree Physical BitcoinMiscellaneous15.1515.5015.1515.483.48%AI Prediction
BTCW.EURWisdomTree Physical BitcoinMiscellaneous16.1516.1516.1516.151.19%AI Prediction
BTCW.USDWisdomTree Physical BitcoinMiscellaneous18.8219.3018.8119.303.55%AI Prediction
BTCXGlobal X Bitcoin ETPMiscellaneous50.2050.2050.2050.20-3.05%AI Prediction
BTCX.USDGlobal X Bitcoin ETPMiscellaneous75.6975.6975.6975.6924.72%AI Prediction
BTEC.USDiShares NASDAQ US Biotechnology UCITS ETFMiscellaneous10.6610.6910.6610.66-0.09%AI Prediction
BTIC.USDInvesco Physical Bitcoin ETPMiscellaneous76.6178.4576.6178.452.59%AI Prediction
BUCNBucher Industries AGProducer Manufacturing315.50317.00314.00315.50-0.16%AI Prediction
BUGUGlobal X Cybersecurity UCITS ETF USDMiscellaneous13.8613.8613.8513.85-2.56%AI Prediction
BUYB.USDInvesco Global Buyback Achievers UCITS ETFMiscellaneous77.7777.7777.7777.770.00%AI Prediction
BVZNBVZ Holding AGTransportation1550.001550.001500.001520.000.00%AI Prediction
BYSBystronic AGProducer Manufacturing140.40147.00138.00144.803.13%AI Prediction
C.USDCitigroup Inc.Finance63.8263.8263.8263.820.00%AI Prediction
C300.USDInvesco S&P China A 300 Swap UCITS ETF Accum Shs -USD-Miscellaneous7.077.077.077.070.00%AI Prediction
C40.EURAmundi Index Solutions SICAV - Amundi CAC 40 ESG UCITS ETF CapitalisationMiscellaneous148.26148.26146.64146.64-2.00%AI Prediction
C4DE.EURAmundi Index Solutions - CAC 40 ESG UCITS ETFMiscellaneous85.6185.6184.9884.98-1.96%AI Prediction
C50.EURAmundi Index Solutions - Euro STOXX 50 DR UCITS ETF EUR CapMiscellaneous174.30174.30172.38172.52-0.77%AI Prediction
C500.USDInvesco S&P China A MidCap 500 Swap UCITS ETFMiscellaneous9.399.399.399.390.00%AI Prediction
C50U.USDAmundi Index Solutions - Euro STOXX 50 DR UCITS ETFMiscellaneous203.25203.25203.25203.250.17%AI Prediction
C6E.EURAmundi STOXX Europe 600 ESG ETF EUR CMiscellaneous166.08166.08164.68164.84-0.89%AI Prediction
CAESG.CADUBS (Irl) ETF PLC - UBS MSCI Canada Universal UCITS ETF Accum CADMiscellaneous14.3814.3814.3814.380.00%AI Prediction
CAHCHAUBS MSCI Canada UCITS ETF -hCHF acc- CapitalisationMiscellaneous44.6844.6844.5044.52-0.79%AI Prediction
CAHEUA.EURUBS MSCI Canada UCITS ETF hEUR acc CapitalisationMiscellaneous42.2242.2242.2242.22-0.73%AI Prediction
CAHGBA.GBPUBS MSCI Canada UCITS ETF hGBP acc CapitalisationMiscellaneous36.2836.2836.2836.28-0.63%AI Prediction
CAHGBD.GBPUBS MSCI Canada UCITS ETF hGBP dis DistributionMiscellaneous24.0624.0624.0624.06-1.03%AI Prediction
CAHUSA.USDUBS MSCI Canada UCITS ETF USD acc CapitalisationMiscellaneous59.6859.7859.6859.78-0.30%AI Prediction
CAKDWaystone ETF ICAV - Calamos Autocallable Income UCITS ETF USDMiscellaneous8.238.238.238.230.44%AI Prediction
CAKSWaystone ETF ICAV - Calamos Autocallable Income UCITS ETF AccumUSDMiscellaneous8.518.518.518.510.29%AI Prediction
CALNCALIDA Holding AGConsumer Non-Durables14.1014.4014.0014.320.99%AI Prediction
CANA.CADUBS MSCI Canada UCITS ETF-CAD acc- CapitalisationMiscellaneous43.8943.9143.7643.76-0.64%AI Prediction
CANCDA.CADUBS MSCI Canada UCITS ETF -CAD dis- DistributionMiscellaneous94.8494.8494.4894.48-0.73%AI Prediction
CANUKD.CADUBS MSCI Canada UCITS ETF CAD Ukdis- DistributionMiscellaneous34.6034.6034.6034.600.77%AI Prediction
CAPH.EUROssiam Shiller Barclays CAPE US Sector Value TRMiscellaneous1216.801216.801212.601212.60-1.04%AI Prediction
CAPU.EUROssiam Shiller Barclays Cape US Sector Value UCITS ETF 1C EURMiscellaneous1513.801513.801510.401510.40-0.71%AI Prediction
CAREWaystone ETF ICAV - Bellevue Healthcare UCITS ETF Accum- USDMiscellaneous9.649.649.649.64-0.57%AI Prediction
CARE.USDWaystone ETF ICAV - Bellevue Healthcare UCITS ETF Accum- USDMiscellaneous12.1012.1012.1012.103.38%AI Prediction
CAUTGlobal X China Electric Vehicle And Battery UCITS ETF Accum-USDMiscellaneous20.7920.7920.7920.791.41%AI Prediction
CAUT.USDGlobal X China Electric Vehicle And Battery UCITS ETF Accum-USDMiscellaneous25.9525.9525.7725.776.22%AI Prediction
CB1EU6Amundi STOXX Europe 600 ESG II UCITS ETFMiscellaneous60.8060.8460.8060.840.81%AI Prediction
CB1TXAmundi TecDAX UCITS ETFMiscellaneous26.8426.8426.8126.82-0.63%AI Prediction
CB3.EURAMUNDI EURO GOVERNMENT TILTED GREEN BONDMiscellaneous218.68218.68218.68218.68-0.25%AI Prediction
CBDAX.EURAmundi Core DAX UCITS ETF DistMiscellaneous196.34196.56196.34196.560.08%AI Prediction
CBESGUBS ETF (CH) - SBI ESG CorporateMiscellaneous71.5771.5770.9971.17-0.33%AI Prediction
CBEU5.EURUBS BBG Euro Area Liquid Corp 1-5 UCITS ETF -EUR dis- DistributionMiscellaneous12.9812.9812.9812.98-0.15%AI Prediction
CBGOLD.USDAmundi Index Solutions SICAV - Amundi Gold Miners -Ucits ETF- DistributionMiscellaneous86.3686.3685.6485.64-0.45%AI Prediction
CBKCommerzbank AGFinance38.1038.1038.1038.10-0.68%AI Prediction
CBMDAX.EURAmundi Index Solutions - MDAX ESG UCITS ETFMiscellaneous26.5626.5626.5626.560.91%AI Prediction
CBMEMMulti Units LU - Amundi MSCI Emerging Markets IIMiscellaneous61.7061.7061.3461.340.02%AI Prediction
CBMEM.USDMulti Units LU - Amundi MSCI Emerging Markets IIMiscellaneous76.0876.3076.0876.301.14%AI Prediction
CBMPUS.USDAmundi Index Solutions - MSCI Pac. ESG Clim. Net Zero Amb. CTBMiscellaneous92.1592.1592.1592.15-1.48%AI Prediction
CBNB.USDCoinShares BNB Staking ETPMiscellaneous3.543.543.473.47-1.48%AI Prediction
CBNX.USDGoldman Sachs Access China Government Bond UCITS ETF AccumUSDMiscellaneous58.5458.5658.5458.560.31%AI Prediction
CBSEU.EURUBS (Lux) Fd. Sol. - Bloomberg MSCI Euro Ar. Liq. Corp. Sust.Miscellaneous12.7712.7712.7312.77-0.13%AI Prediction
CBSEUAUBS (Lux) Fd. Sol. - Bloomberg MSCI Euro Ar. Liq. Corp. Sust.Miscellaneous14.1814.2114.1814.210.17%AI Prediction
CBSEUA.EURUBS (Lux) Fd. Sol. - Bloomberg MSCI Euro Ar. Liq. Corp. Sust.Miscellaneous15.1615.1615.1615.16-0.05%AI Prediction
CBSEUD.USDUBS (Lux) Fund Solutions SICAV - UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETFMiscellaneous10.9510.9510.9510.95-0.24%AI Prediction
CBSEUSUBS (Lux) Fd. Sol. - Bloomberg MSCI Euro Ar. Liq. Corp. Sust.Miscellaneous13.1313.1313.1113.11-0.14%AI Prediction
CBSUS.USDUBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(USD) A-dis- DistributionMiscellaneous14.4314.4314.4314.430.23%AI Prediction
CBSUS5UBS Bloomberg MSCI US Liquid Corporates 1-5 Y Sus UCITS ETFMiscellaneous9.639.639.639.63-0.01%AI Prediction
CBSUSAUBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(USD) A-acc- CapitalisationMiscellaneous16.8116.8116.8016.80-1.86%AI Prediction
CBSUSA.USDUBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(USD) A-acc- CapitalisationMiscellaneous21.1221.1321.1221.130.63%AI Prediction
CBSUSE.EURUBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(hedged to EUR) A-acc- CapitalisationMiscellaneous15.1115.1115.1115.110.07%AI Prediction
CBSUSH.GBPUBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(hedged to GBP) A-dis- DistributionMiscellaneous8.668.668.668.660.00%AI Prediction
CBSUSTUBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(hedged to CHF) A-dis- DistributionMiscellaneous9.799.799.759.780.11%AI Prediction
CBTC21Shares Bitcoin Core ETPMiscellaneous15.1315.4315.1315.231.53%AI Prediction
CBTC.USD21Shares Bitcoin Core ETPMiscellaneous18.7819.2318.7819.233.82%AI Prediction
CBUS.USDUBS (Lux) Fund Sol - UBS Core BBG US Liquid Corp UCITS ETF USD DistributionMiscellaneous14.2414.2414.2414.240.09%AI Prediction
CBUS5.USDUBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETFMiscellaneous13.6013.6113.6013.610.00%AI Prediction
CBUS5A.USDUBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETFMiscellaneous19.1819.1819.1719.180.08%AI Prediction
CBUS5E.EURUBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETFMiscellaneous15.2915.3015.2915.300.10%AI Prediction
CBUS5SUBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETFMiscellaneous13.0913.0913.0813.080.04%AI Prediction
CBUSAC.USDUBS (Lux) Fund Sol - UBS Core BBG US Liquid Corp UCITS ETF -USD acc- CapitalisationMiscellaneous14.7414.7414.7414.740.34%AI Prediction
CBUSE.EURUBS (Lux) Fund Sol - UBS Core BBG US Liquid Corp UCITS ETF -hEUR acc- CapitalisationMiscellaneous17.3817.3817.3817.380.13%AI Prediction
CBUSH.GBPUBS Core BBG US Liquid Corp UCITS ETF -hGBP dis- DistributionMiscellaneous13.5813.5813.5813.580.51%AI Prediction
CBUSSUBS (Lux) Fund Sol - UBS Core BBG US Liquid Corp UCITS ETF -hCHF acc- CapitalisationMiscellaneous14.8114.8414.8114.82-0.04%AI Prediction
CBVSAmundi Multi-Asset Portfolio UCITS ETFMiscellaneous181.72182.80181.72182.800.44%AI Prediction
CBVSDAmundi Multi-Asset Portfolio Defensive UCITS ETF Units -Dist-Miscellaneous141.52141.52141.52141.520.37%AI Prediction
CBVSD.EURAmundi Multi-Asset Portfolio Defensive UCITS ETF Units -Dist-Miscellaneous149.62149.62149.62149.62-0.29%AI Prediction
CBVSOAmundi Multi-Asset Portfolio Offensive UCITS ETF Units -Dist-Miscellaneous183.02183.02183.02183.020.33%AI Prediction
CBVSO.EURAmundi Multi-Asset Portfolio Offensive UCITS ETF Units -Dist-Miscellaneous193.78193.78193.78193.78-1.23%AI Prediction
CC1E.EURAmundi Index Solutions SICAV - Amundi MSCI China Tech -UCITS ETF EUR Acc- CapitalisationMiscellaneous269.90269.90269.90269.90-2.67%AI Prediction
CC1USD.USDAmundi MSCI China Tech UCITS ETF USD Acc- CapitalisationMiscellaneous321.65321.65321.65321.650.12%AI Prediction
CCAPC Capital Holdings AGTechnology Services0.260.260.260.26-28.49%AI Prediction
CCBO.USDWisdomTree AT1 CoCo Bond UCITS ETF USDMiscellaneous90.2790.3790.2790.370.21%AI Prediction
CCCHAUBS CMCI Composite SF UCITS ETF Accum h CHFMiscellaneous96.8597.0896.7797.070.42%AI Prediction
CCEUA.EURUBS CMCI Composite SF UCITS ETF Accum h EURMiscellaneous105.88105.88105.88105.880.17%AI Prediction
CCGBAS.GBPUBS CMCI Composite SF UCITS ETF Accum Shs h GBPMiscellaneous190.50190.50190.50190.50-0.82%AI Prediction
CCMCUA.USDUBS CMCI Commodity Carry SF UCITS ETF Accum Shs - USDMiscellaneous141.26141.26141.26141.260.00%AI Prediction
CCUSAS.USDUBS CMCI Composite SF UCITS ETF Accum USDMiscellaneous148.54148.62146.96148.520.58%AI Prediction
CCXAA.USDUBS CMCI Ex-Agriculture SF UCITS ETF Accum USDMiscellaneous308.20308.20307.10307.10-0.61%AI Prediction
CCXAE.EURUBS CMCI Ex-Agriculture SF UCITS ETF Accum h EURMiscellaneous232.70232.70232.70232.70-0.28%AI Prediction
CCXAG.GBPUBS CMCI Ex-Agriculture SF UCITS ETF Accum Shs h GBPMiscellaneous209.75209.75209.75209.751.04%AI Prediction
CCXASUBS CMCI Ex-Agriculture SF UCITS ETF Accum h CHFMiscellaneous209.40210.65208.70210.650.50%AI Prediction
CD5E.EURAmundi Index Solutions - Euro STOXX 50 DR UCITS ETFMiscellaneous104.86104.86104.86104.860.29%AI Prediction
CDECoeur Mining, Inc.Non-Energy Minerals15.3715.3715.3715.3724.86%AI Prediction
CDOTCoinShares Polkadot Staking ETPMiscellaneous0.770.770.770.770.22%AI Prediction
CDOT.USDCoinShares Polkadot Staking ETPMiscellaneous1.081.081.081.084.66%AI Prediction
CECFXExchange Traded Product on CECflex Index57.7658.3357.7658.333.39%AI Prediction
CEGIREX Crypto Equity Income & Growth UCITS ETF USDMiscellaneous23.9123.9123.9123.912.38%AI Prediction
CEU.EURAmundi MSCI Europe ESG Broad Transition UCITS ETF EUR C- CapitalisationMiscellaneous449.85449.85449.85449.85-0.43%AI Prediction
CFRCompagnie Financiere Richemont SAConsumer Durables190.10191.30189.00191.050.03%AI Prediction
CFTCompagnie Financiere Tradition SAFinance265.00268.00264.00265.500.57%AI Prediction
CFTECompagnie Financiere Tradition SA TEMPFinance268.00269.00266.00268.500.56%AI Prediction
CHAMCham Swiss Properties AGFinance23.5023.8023.4023.601.29%AI Prediction
CHCORPiShares Core CHF Corporate Bond ETF (CH)Miscellaneous96.7096.7996.6096.66-0.16%AI Prediction
CHDIVUBS ETF (CH) - UBS MSCI Swiss Dividend ETF Units CHF disMiscellaneous14.6514.6714.6214.63-1.02%AI Prediction
CHDIVAUBS ETF (CH) - UBS MSCI Swiss Dividend ETF Units CHF accMiscellaneous3.553.553.523.53-1.18%AI Prediction
CHDVDiShares Swiss Dividend ETF (CH)Miscellaneous192.86192.96191.10191.96-1.18%AI Prediction
CHESGUBS SBI(R) AAA-BBB ESG ETF Anteile CHF disMiscellaneous99.4799.6999.4799.68-0.06%AI Prediction
CHEUR.EURUBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF -(hedged to EUR) A-acc- CapitalisationMiscellaneous20.8220.8220.7520.75-0.93%AI Prediction
CHEURD.EURUBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF -(hedged to EUR) A-dis- DistributionMiscellaneous18.9918.9918.9918.990.25%AI Prediction
CHFOLeonteq CHF Overnight Return Index ETP97.2597.2597.2597.250.00%AI Prediction
CHFONUBS (CH) Fund Solutions - UBS SARON(R) SF Units -ETF CHF acc-Miscellaneous5.015.015.015.01-0.00%AI Prediction
CHINSBNP Paribas Easy - MSCI China Select Sri S-Series 10% CappedMiscellaneous5.515.515.515.51-0.88%AI Prediction
CHINS.USDBNP Paribas Easy - MSCI China Select Sri S-Series 10% CappedMiscellaneous6.846.846.846.840.77%AI Prediction
CHIP.USDMulti Units Luxembourg SICAV - Amundi MSCI Semiconductors UCITS ETF Acc CapitalisationMiscellaneous126.88127.24126.88127.162.76%AI Prediction
CHPSFirst Trust Global Funds ICAV - First Trust Bloomberg Global Semiconductor Supply Chain UCITS ETF Accu A USDMiscellaneous39.2039.2039.2039.202.54%AI Prediction
CHPXGLOBAL X ETFS ICAV - Global X AI Semiconductor & Quantum UCITS ETF AccumUSDMiscellaneous23.5523.5923.5523.592.34%AI Prediction
CHSPIiShares Core SPI(R) ETF (CH)Miscellaneous172.58172.64171.40172.02-0.83%AI Prediction
CHSRIUBS MSCI Switzerland IMI Socially Responsible ETF Units -CHF dis-Miscellaneous20.7120.7120.5820.66-0.63%AI Prediction
CHSRIAUBS MSCI Switzerland IMI Socially Responsible ETF Units -CHF acc-Miscellaneous23.8023.8023.7023.73-0.94%AI Prediction
CHSRIIUBS (Lux) Fund Solutions SICAV - UBS MSCI Switzerland IMI Socially Responsible UCITS ETF -(CHF)A-acc- CapitalisationMiscellaneous16.4116.4116.1616.16-1.27%AI Prediction
CHUSD.USDUBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF -(hedged to USD) A-acc- CapitalisationMiscellaneous19.9619.9619.9619.96-0.03%AI Prediction
CI2E.EURAmundi MSCI India Swap II UCITS ETF CapMiscellaneous799.00799.00799.00799.00-0.97%AI Prediction
CI2USD.USDAmundi Index Solutions - Amundi MSCI India Swap II UCITS ETF USD AccMiscellaneous939.00939.00939.00939.004.65%AI Prediction
CIBRFirst Trust Global Funds ICAV - First Trust Nasdaq cyber Security UCTIS ETF Accum A USDMiscellaneous48.2049.5547.9149.307.64%AI Prediction
CICNCicor TechnologiesElectronic Technology130.60134.40130.60131.201.08%AI Prediction
CISB.USDiShares Smart City Infrastructure UCITS ETF AccumUSDMiscellaneous10.6710.6710.6710.670.11%AI Prediction
CL.USDColgate-Palmolive CompanyConsumer Non-Durables70.9870.9870.9870.980.00%AI Prediction
CLEM.USDAmundi MSCI Emerging Markets ESG Broad Transition UCITS ETF DR (C)Miscellaneous89.0689.0688.6788.67-0.05%AI Prediction
CLIPGlobal X 1-3 Month T-Bill UCITS ETF USDMiscellaneous13.7013.7013.7013.700.00%AI Prediction
CLMAGuinness Sustainable Energy UCITS ETFMiscellaneous6.586.586.556.550.60%AI Prediction
CLNClariant AGProcess Industries10.5310.5810.4210.54-0.57%AI Prediction
CLOAInvesco EUR AAA CLO UCITS ETF Accum EURMiscellaneous19.7219.7319.7219.73-0.02%AI Prediction
CLOEUCUBS (Lux) Fund Solutions SICAV - UBS EUR AAA CLO UCITS ETF -(hedged to CHF) A- CapitalisationMiscellaneous10.1510.1510.1510.150.00%AI Prediction
CLOR.USDiShares USD AAA CLO Active UCITS ETF Accum USDMiscellaneous1060.001060.001060.001060.000.15%AI Prediction
CLOUGlobal X Cloud Computing UCITS ETF USDMiscellaneous10.8410.8410.8410.84-2.57%AI Prediction
CLTNCOLTENE Holding AGHealth Technology48.9049.0048.6548.75-0.91%AI Prediction
CMBNCembra Money Bank AGFinance87.8089.6587.3089.252.00%AI Prediction
CMESiShares II PLC - iShares J.P. Morgan Advanced USD EM Bond UCITS ETF Accum Hedged CHFMiscellaneous4.554.554.504.510.06%AI Prediction
CMHCCosmo N.V.Health Technology56.7057.6056.3057.100.71%AI Prediction
CMOCInvesco Bloomberg Commodity Carbon Tilted UCITS ETFMiscellaneous6.556.556.556.550.32%AI Prediction
CMU.EURAmundi MSCI EMU ESG Selection -UCITS ETF DR- CapitalisationMiscellaneous430.35430.35428.65428.85-0.26%AI Prediction
CMXUS.USDUBS MSCI USA NSL UCITS ETF Accum USDMiscellaneous305.30305.30305.30305.300.28%AI Prediction
CN1.EURAmundi Index Solutions - MSCI Nordic UCITS ETF EUR (C)Miscellaneous729.80729.80729.60729.600.45%AI Prediction
CN50Invesco Markets II plc - Invesco ChiNext 50 UCITS ETF Accum-ACC- Unhedged USDMiscellaneous9.029.029.029.020.00%AI Prediction
CNAUA.USDUBS (Irl) Fund Solutions PLC - UBS MSCI China A SF UCITS ETF AccumUSDMiscellaneous178.30178.30177.76177.761.72%AI Prediction
CNEG.USDAmundi Index Solutions SICAV - MSCI China ESG Selection UCITS ETF DR CapitalisationMiscellaneous37.4937.4937.4937.49-1.13%AI Prediction
CNESG.USDUBS (Lux) Fund Solutions SICAV - UBS MSCI China Universal UCITS ETF Adis- DistributionMiscellaneous10.8410.8410.6910.69-1.00%AI Prediction
CNEWVanEck New China UCITS ETF A USDMiscellaneous12.7012.7012.6412.66-2.47%AI Prediction
CNTLCentiel AGProducer Manufacturing6.286.285.925.92-4.82%AI Prediction
CNYA.USDiShares MSCI China A UCITS ETFMiscellaneous6.056.066.046.040.99%AI Prediction
CNYB.USDiShares China CNY Bond UCITS ETF USDMiscellaneous5.725.735.715.72-0.34%AI Prediction
CNYGB.USDUBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan CNY China Gov 1-10 UCITS ETFMiscellaneous14.0414.0414.0414.040.36%AI Prediction
COBO.EURWisdomTree AT1 CoCo Bond UCITS ETF EUR HedgedMiscellaneous84.7184.7184.1384.130.16%AI Prediction
COCB.USDWisdomTree AT1 CoCo Bond UCITS ETF USD AccMiscellaneous144.00144.00144.00144.000.15%AI Prediction
CODO.USDWisdomTree AT1 CoCo Bond UCITS ETF USD HedgedMiscellaneous99.5399.5399.5399.530.40%AI Prediction
COIN.USDCoinbase Global, Inc. Class AFinance204.70204.70204.70204.700.00%AI Prediction
COMFL&G Longer Dated All Commodities UCITS ETFMiscellaneous26.1426.1426.1426.141.00%AI Prediction
COMOAmundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Shs -Acc- CapitalisationMiscellaneous34.2034.2534.2034.250.57%AI Prediction
COMO.USDAmundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Shs -Acc- CapitalisationMiscellaneous42.4142.6342.4142.620.24%AI Prediction
COMSWisdomTree Enhanced Commodity UCITS ETF CHF Hedged AccMiscellaneous17.6617.7017.6617.700.09%AI Prediction
CONContinental AGConsumer Durables55.2855.2855.2855.280.00%AI Prediction
COPCLeonteq Securities AG (Guernsey Branch) 2026-open end Exchange Traded ProductFinance52.0152.0151.8151.94-0.61%AI Prediction
COPM.USDiShares IV PLC - iShares Copper Miners UCITS ETF AccumUSDMiscellaneous12.4912.4912.4012.40-0.37%AI Prediction
COPXGlobal X Copper Miners UCITS ETF AccumUSDMiscellaneous60.1560.4559.7660.450.08%AI Prediction
CORCiShares Global Corp Bond UCITS ETF AccumHedged CHFMiscellaneous4.614.624.614.620.02%AI Prediction
CORP.USDiShares Global Corp Bond UCITS ETFMiscellaneous89.4889.4889.4889.480.54%AI Prediction
CORPS.USDUBS (Lux) Fund Solutions - BBG MSCI Glb Liq. Corp. Sust UCITSMiscellaneous15.0615.0615.0415.040.35%AI Prediction
CORPSCUBS (Lux) Fund Solutions SICAV - UBS BBG MSCI Global Liquid Corp Sustainable UCITS ETF -(hedged to CHF) A-acc- CapitalisationMiscellaneous10.5610.5610.5610.560.00%AI Prediction
CORPSI.USDUBS (Lux) Fund Solutions SICAV - UBS BBG MSCI Global Liquid Corp Sustainable UCITS ETF -(USD) A-acc- CapitalisationMiscellaneous13.3213.3213.3213.320.06%AI Prediction
COSICUBS CMCI Commodity Carry SF UCITS ETF Accumh CHFMiscellaneous96.8196.8196.8196.810.00%AI Prediction
COTNCOMET Holding AGHealth Technology350.00353.20345.00348.000.93%AI Prediction
CPENCastle Private Equity AGMiscellaneous2.782.782.642.764.55%AI Prediction
CPHNCPH Group AG Class AProcess Industries59.0059.4058.6059.400.34%AI Prediction
CQQQ.USDUBS (Lux) Fund Solutions SICAV - UBS Solactive China Technology UCITS ETF USD acc- CapitalisationMiscellaneous7.337.337.337.331.08%AI Prediction
CQQQCUBS Solactive China Technology UCITS ETF A-acc- CapitalisationMiscellaneous6.686.686.686.68-2.44%AI Prediction
CRMSalesforce, Inc.Technology Services159.58159.58159.58159.589.00%AI Prediction
CRM.USDSalesforce, Inc.Technology Services192.00192.00192.00192.000.00%AI Prediction
CRPH.EURiShares Global Corp Bond EUR Hedged UCITS ETFMiscellaneous83.8083.8083.8083.800.21%AI Prediction
CRPU.USDiShares Global Corp Bond UCITS ETF USD Hedged (Acc)Miscellaneous6.256.256.256.251.08%AI Prediction
CRWD.USDCrowdStrike Holdings, Inc. Class ATechnology Services177.48177.48177.48177.480.00%AI Prediction
CSAXA SAFinance41.9541.9541.9541.950.00%AI Prediction
CS9.EURAmundi MSCI Europe ex Switzerland ESG Broad Transition UCITS ETF CapitalisationMiscellaneous404.80404.80404.15404.15-0.90%AI Prediction
CSBGC0iShares Swiss Domestic Government Bond 7-15 ETF (CH)Miscellaneous104.25104.25103.81103.92-0.15%AI Prediction
CSBGC3iShares Swiss Domestic Government Bond 0-3 ETF (CH) Anteile AMiscellaneous62.0462.0861.9562.05-0.02%AI Prediction
CSBGC7iShares Swiss Domestic Government Bond 3-7 ETF (CH)Miscellaneous73.6673.7473.4973.49-0.26%AI Prediction
CSBGE3.EURiShares EUR Govt Bond 1-3 UCITS ETF EUR (ACC)Miscellaneous116.45116.45116.45116.450.03%AI Prediction
CSBGE7.EURiShares EUR Govt Bond 3-7 UCITS ETF (Acc)Miscellaneous133.24133.24133.24133.24-0.12%AI Prediction
CSBGU0.USDiShares USD Treasury Bond 7-10yr UCITS ETF USD (Acc) USDMiscellaneous154.09154.09153.48153.54-0.09%AI Prediction
CSBGU3.USDiShares VII plc-iShares USD Treasury Bond 1-3yr UCITS ETF USD (Acc) BMiscellaneous126.30126.30126.30126.300.07%AI Prediction
CSBGU7.USDiShares USD Treasury Bond 3-7yr UCITS ETFMiscellaneous143.38143.38143.15143.180.04%AI Prediction
CSCA.CADiShares MSCI Canada UCITS ETFMiscellaneous441.40443.15441.40443.15-0.73%AI Prediction
CSEI.USDCoinShares Sei Staking ETPMiscellaneous0.480.480.470.4718.25%AI Prediction
CSEMAS.USDiShares MSCI EM Asia UCITS ETFMiscellaneous303.00303.25302.45302.450.30%AI Prediction
CSEMU.EURiShares Core MSCI EMU UCITS ETFMiscellaneous250.75250.75247.90248.25-0.62%AI Prediction
CSEMUS.EURiShares MSCI EMU Small Cap UCITS ETFMiscellaneous374.65374.65373.30373.80-0.05%AI Prediction
CSGLDCiShares ETF II (CH) - iShares Gold (CHF) HedgedMiscellaneous284.80285.05283.00284.950.00%AI Prediction
CSGLDE.EURiShares Gold EUR Hedged ETF (CH)Miscellaneous224.85224.90224.85224.90-0.24%AI Prediction
CSGOLD.USDiShares Gold ETF (CH) Class AMiscellaneous439.90440.05436.95439.750.00%AI Prediction
CSINDU.USDiShares Dow Jones Industrial Average UCITS ETFMiscellaneous652.30652.30649.90649.90-0.15%AI Prediction
CSJP.JPYiShares MSCI Japan UCITS ETFMiscellaneous47330.0047330.0047330.0047330.000.00%AI Prediction
CSLOGUBS (CH) Property Fund - Direct LogisticsPlus AnteileMiscellaneous111.00111.60110.80110.80-0.18%AI Prediction
CSLPUBS (CH) Property Fund - Direct LivingPlus AnteileMiscellaneous144.40144.80142.20144.20-0.14%AI Prediction
CSNDX.USDiShares NASDAQ 100 UCITS ETF USDMiscellaneous1690.801700.001690.801695.401.19%AI Prediction
CSNKY.JPYiShares Nikkei 225 UCITS ETFMiscellaneous67630.0067630.0067400.0067400.00-0.65%AI Prediction
CSOL21Shares Solana Core Staking ETPMiscellaneous3.613.743.613.747.95%AI Prediction
CSOL.USD21Shares Solana Core Staking ETPMiscellaneous4.494.734.484.7310.12%AI Prediction
CSPXJ.USDiShares Core MSCI Pacific ex Japan UCITS ETFMiscellaneous253.40254.05253.25253.80-0.51%AI Prediction
CSSLIiShares SLI(R) ETF (CH)Miscellaneous245.75245.75244.10245.00-0.67%AI Prediction
CSSMIiShares SMI(R) ETF (CH)Miscellaneous149.74149.84148.60149.24-1.02%AI Prediction
CSSMIMiShares SMIM(R) ETF (CH)Miscellaneous332.90333.30331.50331.70-0.36%AI Prediction
CSSPX.USDiShares Core S&P 500 UCITS ETFMiscellaneous830.40832.80830.00832.300.68%AI Prediction
CSSX5E.EURiShares Core EURO STOXX 50 UCITS ETFMiscellaneous252.95252.95250.05250.50-0.71%AI Prediction
CSUK.GBPiShares MSCI UK UCITS ETFMiscellaneous204.85204.85204.85204.85-0.65%AI Prediction
CSUKS.GBPiShares MSCI UK Small Cap UCITS ETFMiscellaneous294.65294.65294.65294.651.08%AI Prediction
CSUKX.GBPiShares Core FTSE 100 UCITS ETF GBP (Acc)Miscellaneous223.50223.50222.30222.50-0.87%AI Prediction
CSUS.USDiShares MSCI USA UCITS ETFMiscellaneous799.70801.20799.70801.200.68%AI Prediction
CSUSS.USDiShares VII PLC - iShares MSCI USA Small Cap CTB Enhanced ESG UCITS ETF Accum.Ptg.Shs USDMiscellaneous712.20712.20706.70706.700.33%AI Prediction
CSWCHFAmundi MSCI Switzerland ETF Class C CHFMiscellaneous13.3313.3313.2513.29-0.92%AI Prediction
CSWE.EURAmundi MSCI Switzerland ETF Class C EURMiscellaneous14.3514.3514.3514.350.63%AI Prediction
CTEC.USDiShares MSCI China Tech UCITS ETF USDMiscellaneous4.964.964.914.910.20%AI Prediction
CTEKGlobal X Cleantech UCITS ETF USDMiscellaneous6.866.866.866.861.26%AI Prediction
CTON.USDCoinShares Toncoin Staking ETP 2025 open endMiscellaneous0.680.680.680.68-4.85%AI Prediction
CU2USD.USDAmundi PEA MSCI USA ESG Selection UCITS ETF DistributionMiscellaneous964.40964.40964.40964.400.19%AI Prediction
CUREVanEck Genomics and Healthcare Innovators UCITS ETF Accum A USDMiscellaneous22.2122.2122.2122.211.30%AI Prediction
CURNCuratis Holding AGHealth Technology19.4019.5019.3019.300.52%AI Prediction
CVXChevron CorporationEnergy Minerals164.98164.98164.98164.9814.88%AI Prediction
CVX.USDChevron CorporationEnergy Minerals199.64199.64199.64199.64-1.90%AI Prediction
CW8E.EURAmundi MSCI World Swap -UCITS ETF- CapitalisationMiscellaneous691.60691.60690.20691.600.35%AI Prediction
CW8USD.USDAmundi MSCI World Swap -UCITS ETF- CapitalisationMiscellaneous803.10803.10803.10803.100.22%AI Prediction
CWEE.EURAmundi Global Bioenergy -UCITS ETF EUR Acc- CapitalisationMiscellaneous519.40519.90519.40519.90-0.33%AI Prediction
CWEUSD.USDAmundi Global Bioenergy UCITS ETF USD AccMiscellaneous608.60608.60608.30608.30-1.74%AI Prediction
CYBOVanEck UCITS ETFs PLC - VanEck Medical Robotics and Bionic Engineering UCITS ETF Accum A USDMiscellaneous15.9315.9315.9315.931.62%AI Prediction
CYBRRize Cybersecurity and Data Privacy UCITS ETF Accum USDMiscellaneous9.079.099.079.094.26%AI Prediction
CYCLRize Circular Economy Enablers Ucits ETFMiscellaneous5.515.545.515.51-0.05%AI Prediction
D28A.USDiShares iBonds Dec 2028 Term USD Corp UCITS ETF AccumUSDMiscellaneous117.94117.94117.94117.940.00%AI Prediction
DA20Bitwise MSCI Digital Assets Select 20 ETPMiscellaneous78.3778.3778.3778.372.71%AI Prediction
DAEDaetwyler Holding AGProducer Manufacturing135.40136.20134.20134.20-0.59%AI Prediction
DAPPVanEck Crypto and Blockchain Innovators UCITS ETFMiscellaneous11.2711.2711.2711.270.54%AI Prediction
DAXEXiShares Core DAX UCITS ETF (DE)Miscellaneous204.25204.25203.30203.300.20%AI Prediction
DB1Deutsche Boerse AGFinance142.35142.35142.35142.350.00%AI Prediction
DBKDeutsche Bank AktiengesellschaftFinance31.4531.8331.4531.830.00%AI Prediction
DCCHASUBS BBG Commodity Index SF UCITS ETF Accum h CHFMiscellaneous67.7567.7567.7567.750.53%AI Prediction
DCEUAS.EURUBS BBG Commodity Index SF UCITS ETF Accum h EURMiscellaneous74.2674.2674.2574.25-0.04%AI Prediction
DCGBAS.GBPUBS BBG Commodity Index SF UCITS ETF Accum h GBPMiscellaneous82.5082.5082.5082.500.00%AI Prediction
DCUSAS.USDUBS BBG Commodity Index SF UCITS ETF Accum USDMiscellaneous99.4899.9499.4899.941.32%AI Prediction
DDBB.USDiShares USD Development Bank Bonds UCITS ETFMiscellaneous5.495.495.495.49-0.31%AI Prediction
DEAMInvesco MDAX UCITS ETFMiscellaneous49.9349.9349.9349.930.00%AI Prediction
DEFNSwissquote Global Defense (CHF) IndexMiscellaneous30.2030.2030.2030.20-4.33%AI Prediction
DEFSAmundi Stoxx Europe Defense Capitalisation -UCITS ETF Acc-Miscellaneous5.825.825.825.82-0.51%AI Prediction
DEFV.EURState Street SPDR S&P Europe Defense Vision UCITS ETF Accum EURMiscellaneous10.8110.8110.8110.810.24%AI Prediction
DEMWisdomTree Emerging Markets High Dividend UCITS ETF USDMiscellaneous15.6415.6415.6415.640.00%AI Prediction
DEMR.USDWisdomTree Emerging Markets High Dividend UCITS ETF Accum USDMiscellaneous37.7437.7437.7437.74-0.03%AI Prediction
DESG.EURAmundi MSCI EMU Screened -UCITS ETF- CapitalisationMiscellaneous94.7394.7394.7394.731.20%AI Prediction
DESNDottikon ES Holding AGProcess Industries280.00280.00273.00275.000.36%AI Prediction
DEZDEUTZ AGProducer Manufacturing10.8711.2010.8711.1913.26%AI Prediction
DFCU.USDShares V PLC - U.S. Aerospace & Defence UCITS ETF AccumUSDMiscellaneous5.415.425.415.420.69%AI Prediction
DFEWisdomTree Europe SmallCap Dividend UCITS ETFMiscellaneous20.8820.9120.8820.910.75%AI Prediction
DFEA.EURWisdomTree Europe SmallCap Dividend UCITS ETF AccMiscellaneous25.5525.5525.5525.55-0.53%AI Prediction
DFEU.EURIshares V Plc - Ishares Europe Defence Ucits ETF Accum Shs EURMiscellaneous5.665.715.665.711.87%AI Prediction
DFND.USDiShares Global Aerospace & Defence UCITS ETF Accum- USDMiscellaneous10.0410.079.999.99-0.36%AI Prediction
DFNSVanEck Defense UCITS ETFMiscellaneous51.2151.3651.1051.361.18%AI Prediction
DGRA.USDWisdomTree US Quality Dividend Growth UCITS ETF USD AccMiscellaneous59.4059.5759.4059.57-0.27%AI Prediction
DGRW.USDWisdomTree US Quality Dividend Growth UCITS ETF USDMiscellaneous51.5651.6751.5651.67-0.81%AI Prediction
DGSEWisdomTree Emerging Markets SmallCap Dividend UCITS ETFMiscellaneous19.7719.7719.7719.771.99%AI Prediction
DGTL.USDiShares Digitalisation UCITS ETFMiscellaneous12.1312.1312.1312.130.33%AI Prediction
DHLDeutsche Post AGTransportation45.3245.3245.3245.320.00%AI Prediction
DHR.USDDanaher CorporationHealth Technology198.84198.84198.84198.840.00%AI Prediction
DHSWisdomTree US High Dividend UCITS ETF USDMiscellaneous25.1525.1525.1525.150.38%AI Prediction
DHSA.USDWisdomTree US High Dividend UCITS ETF Accum USDMiscellaneous39.9039.9039.9039.901.32%AI Prediction
DHYCiShares II PLC - iShares USD High Yield Corp Bond ESG SRI UCITS ETF Accum Hedged CHFMiscellaneous5.035.035.035.030.12%AI Prediction
DHYE.USDiShares II PLC - iShares USD High Yield Corp Bond ESG SRI UCITS ETF Accum USDMiscellaneous6.716.716.716.710.10%AI Prediction
DI35.USDiShares V plc - iShares iBonds Dec 2035 Term USD Corp UCITS ETF AccumUSDMiscellaneous100.39100.39100.39100.390.41%AI Prediction
DIS.USDWalt Disney CompanyConsumer Services139.25139.25139.25139.250.00%AI Prediction
DJMCiShares EURO STOXX Mid UCITS ETFMiscellaneous85.3385.3385.3385.33-0.22%AI Prediction
DJSCiShares EURO STOXX Small UCITS ETFMiscellaneous50.6150.6150.6150.610.00%AI Prediction
DJSXE.EURiShares Core EURO STOXX 50 UCITS ETF (DE)Miscellaneous66.1266.1265.7665.76-0.30%AI Prediction
DKSHDKSH Holding LtdDistribution Services65.7066.0065.0066.001.38%AI Prediction
DMATGlobal X Disruptive Materials Ucits ETF AccumUSDMiscellaneous21.1621.1621.1621.16-0.52%AI Prediction
DMFCiShares STOXX World Equity Multifactor UCITS ETF Accum Shs Hedged CHFMiscellaneous10.5310.5310.5210.530.13%AI Prediction
DOCMDocMorris LtdDistribution Services10.1710.8210.1510.643.80%AI Prediction
DOCTLegal & General UCITS ETF Plc - Healthcare BreakthroughMiscellaneous14.7114.7114.7114.711.88%AI Prediction
DOGE.EUR21Shares Dogecoin ETPMiscellaneous2.462.462.432.432.96%AI Prediction
DOGE.USD21Shares Dogecoin ETPMiscellaneous2.872.872.842.843.31%AI Prediction
DOKAdormakaba Holding AGElectronic Technology58.3058.9058.3058.700.00%AI Prediction
DRVEGlobal X Autonomous & Electric Vehicles UCITS ETF Accum-USD-Miscellaneous14.2314.2314.2314.23-4.60%AI Prediction
DSFIRDSM-Firmenich AGConsumer Non-Durables87.0088.5086.8088.500.80%AI Prediction
DTEDeutsche Telekom AGCommunications25.4525.4525.4525.450.00%AI Prediction
DTGDaimler Truck Holding AGConsumer Durables38.3438.3438.3438.340.00%AI Prediction
DTLCiShares IV PLC - iShares USD Treasury Bond 20+yr UCITS ETF Hedged CHFMiscellaneous2.462.462.452.45-0.07%AI Prediction
DTLE.EURiShares IV PLC - iShares USD Treasury Bond 20+yr UCITS ETF Hedged EURMiscellaneous2.692.692.692.690.00%AI Prediction
DXJ.USDWisdomTree Japan Equity UCITS ETF Hedged USDMiscellaneous55.7455.8155.6555.650.91%AI Prediction
DXJA.USDWisdomTree Japan Equity UCITS ETF AccumHedged USDMiscellaneous71.4271.4271.3371.330.75%AI Prediction
DXJDWisdomTree Japan Equity UCITS ETF - CHF Hedged AccMiscellaneous59.6659.8859.6659.880.30%AI Prediction
DXJZ.USDWisdomTree Japan Equity UCITS ETF JPY AccMiscellaneous44.9544.9844.9544.980.66%AI Prediction
E20Y.EURiShares EUR Govt Bond 20 Year Target Duration UCITS ETFMiscellaneous3.043.043.043.040.33%AI Prediction
E500.EURInvesco S&P 500 UCITS ETFMiscellaneous58.4158.4258.4158.420.27%AI Prediction
E50CC.EURUBS (Irl) Fund Solutions PLC - UBS Euro Equity Defensive Covered Call SF UCITS ETFMiscellaneous181.02181.02181.02181.020.00%AI Prediction
E50EUAUBS (Lux) Fund Solutions SICAV - UBS Core EURO STOXX 50 UCITS ETF Shs -EUR dis- DistributionMiscellaneous61.2261.2260.5060.54-1.01%AI Prediction
E50EUA.EURUBS (Lux) Fund Solutions SICAV - UBS Core EURO STOXX 50 UCITS ETF Shs -EUR dis- DistributionMiscellaneous65.3165.3164.6264.65-0.68%AI Prediction
E50PW.EURUBS Euro Equity Defensive Put Write SF UCITS ETF Accum EURMiscellaneous162.10162.10161.90161.96-0.11%AI Prediction
E5ESG.EURUBS (Lux) Fund Solutions SICAV - UBS EURO STOXX 50 ESG UCITS ETF -(EUR) A-dis- DistributionMiscellaneous23.5623.5623.3023.32-0.85%AI Prediction
E909Amundi DAX 50 ESG II UCITS ETFMiscellaneous48.8048.8048.8048.80-0.69%AI Prediction
EACW.EURSSGA SPDR ETFs Europe I PLC - State Street SPDR MSCI All Country World UCITS ETF AccumHedged EURMiscellaneous27.1927.1927.0627.060.04%AI Prediction
EASTAmundi MSCI Eastern Europe Ex Russia Shs DistributionMiscellaneous59.3659.3759.0759.15-2.07%AI Prediction
EBUY.USDAmundi MSCI Digital Economy -UCITS ETF Acc- CapitalisationMiscellaneous24.7024.7024.7024.702.62%AI Prediction
ECAR.USDiShares Electric Vehicles & Driving Technology UCITS ETFMiscellaneous12.6312.6312.6112.611.53%AI Prediction
ECCHLegal & General UCITS ETF Plc - Mlt Strgy Enhnc Comm UCITS ETF Accum Shs Hedged CHFMiscellaneous12.1712.1712.1712.170.45%AI Prediction
ECEH.EURLegal & General UCITS ETF Plc - Mlt Strgy Enhnc Comm UCITS ETF Accum Shs Hedged EURMiscellaneous13.0413.0413.0413.047.45%AI Prediction
ECTA.EURiShares MSCI Europe Climate Transition Aware UCITS ETF Accum shs - EURMiscellaneous6.256.256.256.25-0.05%AI Prediction
EDEFGlobal X Europe Focused Defence Tech UCITS ETF AccumEURMiscellaneous15.6815.6815.6815.68-1.71%AI Prediction
EDEU.EURBNP PARIBAS EASY SICAV - Dividend Europe -UCITS ETF- CapitalisationMiscellaneous201.55201.55201.55201.552.06%AI Prediction
EDM2.USDiShares IV PLC - iShares MSCI EM CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USDMiscellaneous9.639.639.569.58-0.06%AI Prediction
EDM6.EURiShares IV PLC - iShares MSCI Europe CTB Enhanced ESG UCITS ETF Accum Shs Unhedged EURMiscellaneous9.909.909.909.90-0.27%AI Prediction
EDMJ.USDiShares IV PLC - iShares MSCI Japan CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USDMiscellaneous10.2810.2810.1810.200.24%AI Prediction
EDMU.USDiShares IV PLC - iShares MSCI USA CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USDMiscellaneous13.8313.8613.8213.860.55%AI Prediction
EDMW.USDiShares IV PLC - iShares MSCI World CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USDMiscellaneous12.4812.4812.4612.460.11%AI Prediction
EDOCGlobal X Telemedicine & Digital Health UCITS ETF Accum Shs USDMiscellaneous8.108.108.108.104.99%AI Prediction
EEEA.EURBNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF CapitalisationMiscellaneous8.968.968.928.92-1.69%AI Prediction
EEEG.EURBNP Paribas Easy - FTSE EPRA/NAREIT Eurozone CappedMiscellaneous6.776.776.776.770.00%AI Prediction
EEEP.EURFTSE EPRA Nareit Developed Europe Green CTB UCITS ETF DistributionMiscellaneous6.996.996.996.99-1.03%AI Prediction
EEIWisdomTree Europe High Dividend UCITS ETF Ptg. EURMiscellaneous15.6515.6815.6515.650.31%AI Prediction
EEIA.EURWisdomTree Europe High Dividend UCITS ETF Accum EURMiscellaneous28.6528.6528.6528.650.00%AI Prediction
EEMK.EURBNP Paribas Easy MSCI Emerging Min TEMiscellaneous17.0417.0617.0417.060.77%AI Prediction
EENA.EUR21shares Ethena ETP 2025-open end Exchange Traded ProductMiscellaneous8.478.478.478.4755.92%AI Prediction
EENA.USD21shares Ethena ETP 2025-open end Exchange Traded ProductMiscellaneous12.0612.0612.0612.0621.93%AI Prediction
EEUEBNP PARIBAS EASY - MSCI Europe Min TE Ucits ETF CapitalisationMiscellaneous19.6919.6919.6919.690.52%AI Prediction
EEUE.EURBNP PARIBAS EASY - MSCI Europe Min TE Ucits ETF CapitalisationMiscellaneous21.0521.0521.0521.050.02%AI Prediction
EEX5.EURiShares III PLC - iShares Euro Corporate Bond ex-Financials 1-5yr UCITS ETF EURMiscellaneous105.09105.09105.09105.090.20%AI Prediction
EFGNEFG International AGFinance16.0816.2615.9616.200.75%AI Prediction
EGDC.USDBNP Paribas Easy SICAV - JPM Screened EMBI Global Diversified Composite -UCITS ETF- CapitalisationMiscellaneous10.9110.9110.9110.910.74%AI Prediction
EGRW.EURWisdomTree Eurozone Quality Dividend Growth UCITS ETF EURMiscellaneous22.6822.6822.6822.68-1.33%AI Prediction
EGUSAS.USDUBS (Irl) Fund Solutions PLC - UBS MSCI EM SF UCITS ETF Accum Shs USDMiscellaneous88.0988.0987.9987.99-0.11%AI Prediction
EH1CiShares Broad EUR High Yield Corp Bond UCITS ETF Hedged CHFMiscellaneous5.325.335.325.330.22%AI Prediction
EH1D.USDiShares Broad EUR High Yield Corp Bond UCITS ETF Hedged USDMiscellaneous5.815.825.815.820.10%AI Prediction
EH1Y.EURiShares Broad EUR High Yield Corp Bond UCITS ETF Unhedged EURMiscellaneous4.834.834.834.83-0.08%AI Prediction
EHEB.EURiShares III PLC - iShares EUR High Yield Corp Bond Enhanced Active UCITS ETF AccumEURMiscellaneous5.115.135.115.132.11%AI Prediction
EHYA.EURiShares II PLC - iShares EUR High Yield Corp Bond ESG SRI UCITS ETF Accum EURMiscellaneous5.905.905.885.88-0.44%AI Prediction
EHYCiShares EUR High Yield Corp Bond ESG SRI UCITS ETF Accum Hedged CHFMiscellaneous5.205.205.195.19-0.04%AI Prediction
EIB3.EURInvesco Euro Government Bond 1-3 Year UCITS ETF EURMiscellaneous37.5337.5337.4937.49-0.02%AI Prediction
EIMI.USDiShares Core MSCI EM IMI UCITS ETFMiscellaneous55.9355.9355.2555.410.13%AI Prediction
EJAPBNP Paribas Easy SICAV - MSCI Japan Min TE UCITS ETF- CapitalisationMiscellaneous19.4919.4919.4919.491.54%AI Prediction
EJAP.EURBNP Paribas Easy SICAV - MSCI Japan Min TE UCITS ETF- CapitalisationMiscellaneous20.3420.3420.3420.341.62%AI Prediction
EKLD.USDBNP Paribas Easy MSCI USA SRI PAB UCITS ETF CapitalisationMiscellaneous25.2525.2825.2125.280.66%AI Prediction
ELEstee Lauder Companies Inc. Class AConsumer Non-Durables76.3576.3576.3576.354.96%AI Prediction
EL.USDEstee Lauder Companies Inc. Class AConsumer Non-Durables108.38108.38108.38108.380.00%AI Prediction
EL1EssilorLuxottica SAHealth Technology155.85155.85155.85155.850.00%AI Prediction
ELCRAmundi MSCI Smart Mobility UCITS ETF CapitalisationMiscellaneous23.1923.1923.1923.191.38%AI Prediction
ELMNElma Electronic AGElectronic Technology1330.001330.001330.001330.000.00%AI Prediction
ELOVDUBS Factor MSCI EMU Low Volatility UCITS ETF-EUR dis- DistributionMiscellaneous18.5418.5418.5418.540.00%AI Prediction
ELTCBitwise Physical Litecoin ETPMiscellaneous3.573.573.573.57-0.60%AI Prediction
ELTC.GBPBitwise Physical Litecoin ETPMiscellaneous2.932.932.932.93-20.25%AI Prediction
EMASState Street SPDR MSCI EM Asia UCITS ETF Accum USDMiscellaneous104.64104.68103.70104.000.19%AI Prediction
EMAUL&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Accum Shs USDMiscellaneous8.978.978.978.970.08%AI Prediction
EMBCiShares J.P. Morgan $ EM Bond CHF Hedged UCITS ETF (Dist)Miscellaneous2.892.902.872.89-0.16%AI Prediction
EMBE.EURiShares J.P. Morgan USD EM Bond EUR Hedged UCITS ETF (Dist)Miscellaneous67.2567.2567.2567.250.40%AI Prediction
EMBH.EURBNP Paribas Easy SICAV - JPM Screened EMBI Global Diversified Composite -UCITS ETF H EUR- CapitalisationMiscellaneous9.739.739.739.730.43%AI Prediction
EMCHiShares J.P. Morgan USD EM Bond UCITS ETFMiscellaneous4.824.824.794.80-0.04%AI Prediction
EMCRiShares JP Morgan USD EM Corp Bond UCITS ETF USDMiscellaneous71.8071.8071.8071.800.00%AI Prediction
EMD5Legal & General UCITS ETF PLC - L&G Emerging Markets Government Bond (USD) 0-5 Year Screened UCITS ETF USDMiscellaneous7.377.377.377.371.17%AI Prediction
EMDLSSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg Emerging Markets Local Bond UCITS ETF USDMiscellaneous46.4946.4946.4946.49-0.01%AI Prediction
EMDVState Street SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF USDMiscellaneous14.2014.2014.1914.190.41%AI Prediction
EMEE.USDiShares Emerging Markets Equity Enhanced Active UCITS ETFMiscellaneous8.578.578.578.571.17%AI Prediction
EMERG.USDFranklin FTSE Emerging Markets UCITS ETF AccumUSDMiscellaneous34.2034.2034.2034.202.24%AI Prediction
EMHCL&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Accum Shs Hedged CHFMiscellaneous8.908.908.908.900.00%AI Prediction
EMHD.USDInvesco Markets III Plc - FTSE EM High Div. Low Vol.Miscellaneous29.9830.1429.9830.140.18%AI Prediction
EMLB.USDPIMCO Advantage Emerging Markets Local Bond UCITS ETF Accum USDMiscellaneous132.00132.00132.00132.001.37%AI Prediction
EMLCVanEck J.P. Morgan EM Local Currency Bond UCITS ETF Accum A USDMiscellaneous57.2557.2557.2557.250.17%AI Prediction
EMLI.USDPIMCO Advantage Emerging Markets Local Bond UCITS ETF USDMiscellaneous67.0067.0067.0067.000.35%AI Prediction
EMLOCA.USDUBS ETF - JP Morgan EM Multi-Fac. Enh. Loc. Cur. Bd. UCITS ETFMiscellaneous19.9219.9219.9219.920.68%AI Prediction
EMLViShares Edge MSCI EM Minimum Volatility UCITS ETFMiscellaneous37.3537.3537.3537.350.59%AI Prediction
EMMH.EURL&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Accum Shs Hedged EURMiscellaneous9.729.729.729.720.00%AI Prediction
EMMNEmmi AGConsumer Non-Durables849.00852.00843.00848.000.36%AI Prediction
EMMUKD.USDUBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF -(USD) A-UKdis- DistributionMiscellaneous24.1624.1624.0724.100.86%AI Prediction
EMMUSAUBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF A DistributionMiscellaneous137.28137.38137.28137.300.67%AI Prediction
EMMUSA.USDUBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF A DistributionMiscellaneous170.00170.34169.92169.920.44%AI Prediction
EMMUSC.USDUBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF A CapitalisationMiscellaneous18.8718.9118.7918.840.35%AI Prediction
EMPA.USDUBS MSCI EM Climate Paris Aligned UCITS ETF Accum USDMiscellaneous18.1418.1418.1418.140.00%AI Prediction
EMPC.EURiShares MSCI EMU Paris-AlignedClimate UCITS ETF AccumEURMiscellaneous7.477.477.477.470.36%AI Prediction
EMQQHanetf ICAV - EMQQ EM Internet & Ecommerce UCITS ETFMiscellaneous8.178.178.148.140.12%AI Prediction
EMRD.USDState Street SPDR MSCI Emerging Markets UCITS ETF Accum.Shs USDMiscellaneous105.80106.48105.80106.480.99%AI Prediction
EMSA.USDiShares II PLC - iShares J.P. Morgan Advanced USD EM Bond UCITS ETF Accum USDMiscellaneous6.396.416.376.390.09%AI Prediction
EMSNEMS-CHEMIE HOLDING AGProcess Industries769.00771.50761.00769.00-0.26%AI Prediction
EMSR.USDBNP Paribas Easy - MSCI Emerging SRI PAB -UCITS ETF- CapitalisationMiscellaneous204.20204.20204.20204.200.07%AI Prediction
EMSRI.USDAmundi Index Solutions - MSCI EM SRI Climate Paris AlignedMiscellaneous80.5780.5780.5780.571.04%AI Prediction
EMSWL&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Hedged CHFMiscellaneous8.008.008.008.000.00%AI Prediction
EMUAA.EURUBS (Lux) Fund Solutions SICAV - MSCI EMU UCITS ETFMiscellaneous43.4643.4643.0443.04-0.78%AI Prediction
EMUCiShares MSCI EMU CHF Hedged UCITS ETF (Acc)Miscellaneous10.4510.4510.3110.40-0.17%AI Prediction
EMUCHFUBS (Lux) Fund Solutions SICAV - MSCI EMU UCITS ETFMiscellaneous28.7528.7528.4228.47-0.70%AI Prediction
EMUEUAUBS Core MSCI EMU UCITS ETF-EUR dis- DistributionMiscellaneous202.30202.30202.30202.30-1.15%AI Prediction
EMUEUA.EURUBS Core MSCI EMU UCITS ETF-EUR dis- DistributionMiscellaneous218.25218.25215.65215.85-0.90%AI Prediction
EMUFBNP Paribas Easy MSCI EMU ESG Filtered Min TE UCITS ETF CapitalisationMiscellaneous19.6519.6819.6519.680.63%AI Prediction
EMUF.EURBNP Paribas Easy MSCI EMU ESG Filtered Min TE UCITS ETF CapitalisationMiscellaneous20.9821.0220.9821.020.62%AI Prediction
EMUM.EURiShares MSCI EMU Mid Cap UCITS ETF EURMiscellaneous82.1382.1381.9681.96-0.18%AI Prediction
EMUPA.EURUBS (Irl) ETF plc - UBS MSCI EMU Climate Paris Aligned UCITS ETF Accum EURMiscellaneous19.2019.2019.2019.200.87%AI Prediction
EMUSC.EURUBS (Lux) Fund Solutions SICAV - UBS MSCI EMU Small Cap UCITS ETF EUR acc- CapitalisationMiscellaneous11.5111.5211.5111.520.38%AI Prediction
EMUSRI.EURUBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF A CapitalisationMiscellaneous35.4135.4135.3135.380.00%AI Prediction
EMUUKD.EURUBS Core MSCI EMU UCITS ETF-EUR Ukdis- DistributionMiscellaneous32.7032.7032.7032.700.11%AI Prediction
EMUUSD.USDUBS ETF SICAV - UBS ETF - MSCI EMU UCITS ETF -(hedged to USD) A-acc- CapitalisationMiscellaneous26.8026.8026.4826.49-0.69%AI Prediction
EMUV.EURUBS ETF SICAV - UBS ETF - MSCI EMU Value UCITS ETF A CapitalisationMiscellaneous23.9323.9323.9323.930.00%AI Prediction
EMVEUA.EURUBS MSCI EMU Value UCITS ETF -EUR dis- DistributionMiscellaneous65.4965.9265.4965.920.00%AI Prediction
EMXCAmundi MSCI Emerging Ex China ETF Acc CapitalisationMiscellaneous38.5038.5038.0038.130.04%AI Prediction
EMXCN.USDUBS (Lux) Fund Solutions SICAV - MSCI Emerging Markets ex China UCITS ETF -(USD) A-acc- CapitalisationMiscellaneous37.3637.3637.2037.201.35%AI Prediction
EMXCNS.USDUBS (Irl)ETF plc - UBS MSCI EM ex China Socially Responsible UCITS ETF Accum USDMiscellaneous10.5510.5810.5510.58-0.38%AI Prediction
EMXU.USDAmundi MSCI Emerging Ex China ESG Selection -UCITS ETF DR- CapitalisationMiscellaneous67.9367.9367.8567.851.13%AI Prediction
ENAMBNP Paribas Easy MSCI USA Min TE UCITS ETFMiscellaneous28.2028.2028.2028.200.32%AI Prediction
ENAM.EURBNP Paribas Easy MSCI USA Min TE UCITS ETFMiscellaneous30.0530.0530.0530.05-0.27%AI Prediction
ENCOLegal & General UCITS ETF Plc - Mlt Strgy Enhnc Comm UCITS ETFMiscellaneous15.2815.2915.2615.260.01%AI Prediction
ENELEnel SpAUtilities8.978.978.978.97-0.12%AI Prediction
ENGEUBNP Paribas Easy ECPI Global ESG Infrastructure Ucits ETF Accum EURMiscellaneous95.5095.5095.5095.50-0.17%AI Prediction
ENGEU.EURBNP Paribas Easy ECPI Global ESG Infrastructure Ucits ETF Accum EURMiscellaneous101.68101.84101.68101.780.00%AI Prediction
ENPH.USDEnphase Energy, Inc.Producer Manufacturing34.1934.1934.1934.190.00%AI Prediction
ENRSiemens Energy AGProducer Manufacturing146.44146.44146.44146.441.47%AI Prediction
ENRG.EURAmundi STOXX Europe 600 Energy Screened UCITS ETF Shs -Acc- CapitalisationMiscellaneous108.20108.20108.06108.06-0.66%AI Prediction
ENVRRize Environmental Impact 100 UCITS ETF AccumUSDMiscellaneous5.215.215.215.210.75%AI Prediction
EPABAmundi S&P Eurozone Climate Paris Aligned UCITS ETF CapitalisationMiscellaneous40.8840.8840.8840.880.99%AI Prediction
EPEJMSCI Pacific ex Japan ESG Filtered Min TE UCITS ETF CapitalisationMiscellaneous16.4516.5216.4516.51-0.34%AI Prediction
EPEJ.EURMSCI Pacific ex Japan ESG Filtered Min TE UCITS ETF CapitalisationMiscellaneous17.5117.5917.5117.580.11%AI Prediction
EPH.EUREPH EUROPEAN PROPERTY HOLDINGS PLCFinance17.0017.0017.0017.000.00%AI Prediction
EPICEPIC Suisse Ltd.Industrial Services84.0084.4083.6084.400.00%AI Prediction
EPIN.USDWisdomTree India Earnings UCITS ETF Accum Shs USDMiscellaneous23.5223.5223.5223.52-1.42%AI Prediction
EPVLDUBS (Lux) Fund Solutions SICAV - Factor MSCI EMU Prime Value UCITS ETF -(EUR) A-dis- DistributionMiscellaneous24.5724.5724.5724.57-0.93%AI Prediction
EPVLD.EURUBS (Lux) Fund Solutions SICAV - Factor MSCI EMU Prime Value UCITS ETF -(EUR) A-dis- DistributionMiscellaneous26.4326.4326.4326.430.27%AI Prediction
EQAC.USDInvesco EQQQ Nasdaq-100 UCITS ETF AccMiscellaneous503.70506.40503.20505.201.18%AI Prediction
EQCHInvesco EQQQ Nasdaq-100 UCITS ETF CHF Hdg AccMiscellaneous458.75461.55458.00460.051.17%AI Prediction
EQEU.EURInvesco EQQQ Nasdaq-100 UCITS ETF EUR Hdg AccMiscellaneous500.10500.10500.10500.100.00%AI Prediction
EQGB.GBPInvesco EQQQ Nasdaq-100 UCITS ETF GBP Hdg AccMiscellaneous559.70559.70558.50559.701.30%AI Prediction
EQLTDUBS (Lux) Fund Solutions SICAV - UBS Factor MSCI EMU Quality Screened UCITS ETF -EUR dis- DistributionMiscellaneous26.5626.5626.5626.56-0.62%AI Prediction
EQLTD.EURUBS (Lux) Fund Solutions SICAV - UBS Factor MSCI EMU Quality Screened UCITS ETF -EUR dis- DistributionMiscellaneous28.4628.4628.3828.380.00%AI Prediction
EQLTSUBS (Lux) Fund Solutions SICAV - UBS Factor MSCI EMU Quality Screened UCITS ETF -hCHF acc- CapitalisationMiscellaneous25.3025.3425.3025.340.06%AI Prediction
EQQD.USDInvesco NASDAQ-100 Swap UCITS ETF USDMiscellaneous88.9889.1188.9889.111.15%AI Prediction
EQQJ.USDInvesco NASDAQ Next Generation 100 UCITS ETF AccumGBPMiscellaneous56.2356.2356.2056.201.04%AI Prediction
EQQQ.USDInvesco EQQQ Nasdaq-100 UCITS ETF DistMiscellaneous719.60723.60719.60721.501.18%AI Prediction
EQQS.USDInvesco NASDAQ-100 Swap UCITS ETF AccumUSDMiscellaneous92.4792.4792.4792.470.96%AI Prediction
ERCHiShares EUR Ultrashort Bond UCITS ETF Accum Shs Hedged CHFMiscellaneous5.025.025.025.020.02%AI Prediction
ERNDiShares USD Ultrashort Bond UCITS ETFMiscellaneous80.2480.2480.2480.24-0.16%AI Prediction
ERNEiShares EUR Ultrashort Bond UCITS ETFMiscellaneous95.1895.1894.9194.910.03%AI Prediction
ERTHMulti Units Luxembourg SICAV - Amundi Euro Government Green Bond -Acc- CapitalisationMiscellaneous6.826.826.826.820.26%AI Prediction
ES50.EURiShares EURO STOXX 50 ESG UCITS ETF AccumEURMiscellaneous8.618.618.618.610.22%AI Prediction
ESCE.EURiShares III PLC - iShares MSCI Europe Small Cap UCITS ETF Accum- EURMiscellaneous5.825.825.825.821.64%AI Prediction
ESCEUA.EURUBS (Lux) Fund Solutions SICAV - UBS MSCI EMU Small Cap UCITS ETF EUR dis- DistributionMiscellaneous155.48155.48154.86154.86-0.23%AI Prediction
ESD.USDBNP Paribas Easy S&P 500 UCITS ETF Class C USDMiscellaneous31.1831.2131.1831.180.29%AI Prediction
ESDD.USDBNP Paribas Easy S&P 500 UCITS ETF Class H USDMiscellaneous27.9327.9527.9327.950.34%AI Prediction
ESE.EURBNP Paribas Easy S&P 500 UCITS ETF EURMiscellaneous33.5033.5233.5033.520.46%AI Prediction
ESEH.EURBNP Paribas Easy S&P 500 UCITS ETF Act. EUR HDGMiscellaneous24.5924.5924.5924.590.41%AI Prediction
ESEM.USDInvesco MSCI Emerging Markets Universal Screened UCITS ETFMiscellaneous60.0660.0660.0660.060.57%AI Prediction
ESESGA.EURUBS (Lux) Fund Solutions SICAV - UBS EURO STOXX 50 ESG UCITS ETF -(EUR)A-acc- CapitalisationMiscellaneous20.7120.7120.7120.71-2.06%AI Prediction
ESGE.EURInvesco Markets II PLC - Invesco MSCI Europe ESGUniversal Screened UCITS ETF AccumEURMiscellaneous83.9383.9383.8283.82-0.29%AI Prediction
ESGEMCUBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan USD EM IG Screened Diversified Bond UCITS ETF -(hedged to CHF) A-acc- CapitalisationMiscellaneous9.849.849.849.84-0.26%AI Prediction
ESGEME.EURUBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan USD EM IG Screened Diversified Bond UCITS ETF -(hedged to EUR) A-acc- CapitalisationMiscellaneous11.2611.2611.2611.260.00%AI Prediction
ESGEMU.EURUBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan EMU Gov ESG Liquid Bond UCITS ETF -EUR acc- CapitalisationMiscellaneous9.879.879.879.87-0.27%AI Prediction
ESGGBSUBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan Global Gov ESG Liquid BondUCITS ETF -hCHF acc- CapitalisationMiscellaneous9.149.149.129.12-0.23%AI Prediction
ESGLAmundi MSCI Europe ESG Selection UCITS ETF-Acc- CapitalisationMiscellaneous39.8339.8339.7839.78-0.18%AI Prediction
ESGOHANetf ICAV - Gold Miners Screened UCITS ETF Accum USDMiscellaneous18.0618.1617.8617.86-0.58%AI Prediction
ESGU.USDInvesco MSCI USA Universal Screened UCITS ETF Accum USDMiscellaneous117.06117.32117.00117.000.41%AI Prediction
ESGW.USDInvesco MSCI World Universal Screened UCITS ETF Accum Shs USDMiscellaneous107.02107.02107.02107.020.00%AI Prediction
ESGWOAmundi ETF ICAV - Amundi MSCI World ESG Selection UCITS ETF Accum Shs USDMiscellaneous106.00106.00106.00106.000.00%AI Prediction
ESGWO.USDAmundi ETF ICAV - Amundi MSCI World ESG Selection UCITS ETF Accum Shs USDMiscellaneous132.92132.92132.92132.920.00%AI Prediction
ESOLBitwise Physical Solana ETPMiscellaneous7.447.847.437.8413.52%AI Prediction
ESOL.GBPBitwise Physical Solana ETPMiscellaneous6.827.086.827.0812.13%AI Prediction
ESPJ.USDInvesco Markets II plc - Invesco MSCI Pacific Ex Japan Universal Screened UCITS ETF AccumUSDMiscellaneous61.4261.4261.4261.42-0.78%AI Prediction
ESPOVanEck UCITS ETFs Plc - Video Gaming & eSportsMiscellaneous51.7351.7351.3051.30-1.91%AI Prediction
ESPX.USDiShares S&P 500 ESG UCITS ETF AccumUSDMiscellaneous9.989.989.989.980.00%AI Prediction
ESPYLegal & General UCITS ETF PLC - Em. Cyber Security ESG Excl.Miscellaneous21.1221.1221.1221.120.12%AI Prediction
ESREUAUBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF A DistributionMiscellaneous136.28136.28135.44135.60-0.57%AI Prediction
ESREUA.EURUBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF A DistributionMiscellaneous144.58144.58144.58144.58-0.65%AI Prediction
ESSNRize Sustainable Future of Food UCITS ETFMiscellaneous3.193.193.193.19-0.34%AI Prediction
ESUNEdisun Power Europe AGUtilities70.6072.4070.6072.403.43%AI Prediction
ET32Bitwise Ethereum Staking ETPMiscellaneous4.074.074.074.0738.57%AI Prediction
ETBB.EURBNP Paribas Easy EURO STOXX 50 UCITS ETF Act EUR C/DMiscellaneous16.0116.0516.0116.050.58%AI Prediction
ETDD.EURBNP Paribas Easy EURO STOXX 50 UCITS ETF EURMiscellaneous21.3521.3521.3521.350.45%AI Prediction
ETFCRP.EURAmundi Index Solutions SICAV - Amundi Core EUR Corporate Bond UCITS ETF DR- CapitalisationMiscellaneous20.2720.2720.2720.270.07%AI Prediction
ETH3.EURL S Limited 2025-21.11.75 on 3x Leveraged Exposure to Ethereum Exchange Traded Product9.409.788.808.803.53%AI Prediction
ETH3.USDL S Limited 2025-21.11.75 on 3x Leveraged Exposure to Ethereum Exchange Traded Product10.1011.0010.1010.304.04%AI Prediction
ETH3S.EURL S Limited 2025-21.11.75 on 3x Short Exposure to Ethereum Exchange Traded Product7.607.607.257.60-3.18%AI Prediction
ETH3S.USDL S Limited 2025-21.11.75 on 3x Short Exposure to Ethereum Exchange Traded Product8.358.358.108.10-10.99%AI Prediction
ETHC21Shares Ethereum Core ETPMiscellaneous7.627.627.577.573.46%AI Prediction
ETHC.USD21Shares Ethereum Core ETPMiscellaneous9.279.499.279.383.47%AI Prediction
ETHECoinShares Ethereum Staking ETPMiscellaneous61.5862.4561.0161.402.85%AI Prediction
ETHE.EURCoinShares Ethereum Staking ETPMiscellaneous65.5766.6164.9464.942.04%AI Prediction
ETHE.USDCoinShares Ethereum Staking ETPMiscellaneous76.4077.4975.5876.633.41%AI Prediction
ETHWWisdomTree Physical EthereumMiscellaneous19.8520.3919.8419.842.12%AI Prediction
ETHW.EURWisdomTree Physical EthereumMiscellaneous21.3721.7221.1621.161.58%AI Prediction
ETHW.USDWisdomTree Physical EthereumMiscellaneous24.6325.2524.6324.932.85%AI Prediction
ETHXGlobal X Ethereum ETPMiscellaneous20.0420.1819.7119.710.69%AI Prediction
ETHX.USDGlobal X Ethereum ETPMiscellaneous25.0425.0424.4724.47-0.02%AI Prediction
ETZ.EURBNP Paribas Easy Stoxx Europe 600 UCITS ETF Act C EURMiscellaneous21.6221.6221.5221.52-0.76%AI Prediction
ETZD.EURBNP Paribas Easy Stoxx Europe 600 UCITS ETF Act HMiscellaneous18.9518.9718.9418.970.29%AI Prediction
EUDVState Street SPDR S&P Euro Dividend Aristocrats UCITS ETF EURMiscellaneous29.3729.3729.1629.16-0.75%AI Prediction
EUEE.EURiShares Europe Equity Enhanced Active UCITS ETFMiscellaneous6.856.856.856.850.00%AI Prediction
EUESG.EURUBS (Irl) ETF plc - UBS MSCI EMU Universal UCITS ETF Accum EURMiscellaneous27.6927.6927.6927.69-0.40%AI Prediction
EUESGCUBS (Irl) ETF plc - UBS MSCI EMU Universal UCITS ETF Accum-HCHF- CHFMiscellaneous7.987.987.987.98-1.48%AI Prediction
EUESGD.USDUBS (Irl) ETF plc - UBS MSCI EMU Universal UCITS ETF Accum-hUSD- USDMiscellaneous11.3511.3511.3311.330.55%AI Prediction
EUEUA.EURUBS (Lux) Fund Solutions SICAV - UBS Core MSCI Europe UCITS ETF hEUR acc- CapitalisationMiscellaneous21.1821.2021.1821.200.86%AI Prediction
EUFM.EURUBS (Lux) Fund Solutions SICAV - UBS MSCI EMU Select Factor Mix UCITS ETF -(EUR) A-acc- CapitalisationMiscellaneous19.1019.1019.1019.10-0.97%AI Prediction
EUGBPA.GBPUBS ETF SICAV - UBS ETF - MSCI EMU UCITS ETF -(hedged to GBP) A-acc- CapitalisationMiscellaneous24.2924.2924.1624.160.12%AI Prediction
EUGBPD.GBPUBS ETF SICAV - UBS ETF - MSCI EMU UCITS ETF -(hedged to GBP) A-dis- DistributionMiscellaneous19.0219.0318.9118.96-1.02%AI Prediction
EUHA.EURPIMCO ETFs PLC - PIMCO Advantage Euro Short-Term High Yield Corporate Bond UCITS ETF Accum Shs EURMiscellaneous12.4712.4712.4712.470.00%AI Prediction
EUHDInvesco Markets III Plc - EURO STOXX High Div. Low Vol.Miscellaneous34.6634.6634.6634.660.29%AI Prediction
EUHYGoldman Sachs EUR High Yield Bond Active UCITS ETF - EURMiscellaneous47.5647.5647.5647.56-0.08%AI Prediction
EUMV.EUROssiam EUROPE ESG MACHINE LEARNINGMiscellaneous311.55311.55311.55311.553.42%AI Prediction
EUNiShares STOXX Europe 50 UCITS ETFMiscellaneous52.5352.5352.5352.530.00%AI Prediction
EUNEiShares Core EURO STOXX 50 UCITS ETF (Irl)Miscellaneous62.0162.0161.6261.62-0.56%AI Prediction
EURCHAUBS (Lux) Fund Solutions SICAV - UBS Core MSCI Europe UCITS ETF EUR dis- DistributionMiscellaneous5.435.435.385.39-0.83%AI Prediction
EURE.EURSSgA SPDR ETFs Europe I Plc - FTSE EPRA Eur. ex-UK Real.Miscellaneous28.8428.9028.8428.900.00%AI Prediction
EUREAUBS Core MSCI Europe UCITS ETF Capitalisation AMiscellaneous11.2611.2611.2311.23-0.64%AI Prediction
EUREA.EURUBS Core MSCI Europe UCITS ETF Capitalisation AMiscellaneous12.0312.0312.0312.03-0.10%AI Prediction
EUREUAUBS (Lux) Fund Solutions SICAV - UBS Core MSCI Europe UCITS ETF EUR dis- DistributionMiscellaneous107.44107.44106.64106.64-0.78%AI Prediction
EUREUA.EURUBS (Lux) Fund Solutions SICAV - UBS Core MSCI Europe UCITS ETF EUR dis- DistributionMiscellaneous107.44107.44106.64106.64-0.78%AI Prediction
EUROState Street SPDR MSCI EMU UCITS ETF Accum.Shs EURMiscellaneous99.9699.9699.8199.81-0.49%AI Prediction
EUROON.EURUBS (Irl) Fund Solutions PLC - EUR Overnight Rate SF UCITS ETF Accum A EURMiscellaneous5.155.155.155.150.05%AI Prediction
EURSRI.EURUBS (Lux) Fund Solutions SICAV - UBS MSCI Europe Socially Responsible UCITS ETF -(EUR) A-acc- CapitalisationMiscellaneous18.9118.9118.9118.910.89%AI Prediction
EUSDGLOBAL X European Superdividend UCITS ETF EURMiscellaneous18.9018.9418.9018.94-0.32%AI Prediction
EUSRI.EURAmundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR C CapitalisationMiscellaneous93.3493.3493.3493.340.00%AI Prediction
EUSRSUBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF -(hedged to CHF) A-acc- CapitalisationMiscellaneous30.6830.6830.3130.31-0.38%AI Prediction
EUSRTUBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF -(hedged to CHF) A-dis- DistributionMiscellaneous23.4523.4523.3523.36-0.28%AI Prediction
EUSRU.USDUBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF -(hedged to USD) A-acc- CapitalisationMiscellaneous35.0335.0335.0335.030.91%AI Prediction
EVAE.EURBNP Paribas Easy SICAV - Equity Value Europe -UCITS ETF- CapitalisationMiscellaneous212.80212.80212.80212.800.26%AI Prediction
EVALState Street SPDR MSCI Europe Value UCITS ETF Accum EURMiscellaneous74.9074.9074.9074.900.01%AI Prediction
EVDCTS Eventim AG & Co. KGaAConsumer Services45.5845.5845.5845.580.00%AI Prediction
EVEEvoNext Holdings SAConsumer Non-Durables2.352.442.352.442.09%AI Prediction
EWSP.USDiShares S&P 500 Equal Weight UCITS ETF AccumUSDMiscellaneous8.078.088.058.07-0.15%AI Prediction
EXCH.USDiShares MSCI EM ex-China UCITS ETFMiscellaneous9.459.479.439.430.55%AI Prediction
EXCN.USDFranklin FTSE Emerging ex China UCITS ETF AccumUSDMiscellaneous36.1636.1636.1636.167.78%AI Prediction
EXIA.EURiShares DAX(R) ESG UCITS ETF (DE)Miscellaneous8.348.348.348.341.25%AI Prediction
EXKEndeavour Silver Corp.Non-Energy Minerals9.159.159.159.1515.82%AI Prediction
EXSBiShares DivDAX UCITS ETF (DE)Miscellaneous21.7321.7321.7321.73-0.02%AI Prediction
EXUSXtrackers MSCI World ex USA UCITS ETF 1C USDMiscellaneous38.0338.0337.7337.73-0.83%AI Prediction
F1ESGUBS (Lux) Fund Solutions SICAV - UBS SBI Foreign AAA-BBB 1-5 ESG UCITS ETF A DistributionMiscellaneous11.5611.5911.5311.53-0.27%AI Prediction
F1ESGAUBS (Lux) Fund Solutions SICAV - UBS SBI Foreign AAA-BBB 1-5 ESG UCITS ETF -(CHF) A-acc- CapitalisationMiscellaneous12.7612.7812.7512.750.06%AI Prediction
F500.USDAmundi S&P 500 Screened UCITS ETF Accum EURMiscellaneous227.20227.20227.10227.10-0.70%AI Prediction
F5ESGUBS (Lux) Fund Solutions SICAV - SBI Foreign AAA-BBB 5-10 ESG UCITS ETF A DistributionMiscellaneous13.9013.9113.7913.79-0.37%AI Prediction
F5ESGAUBS (Lux) Fund Solutions SICAV - SBI Foreign AAA-BBB 5-10 ESG UCITS ETF A CapitalisationMiscellaneous5.115.115.115.110.58%AI Prediction
FACT.USDIshares World Equity Factor Rotation Active Ucits ETF AccumUSDMiscellaneous6.716.716.716.710.24%AI Prediction
FAGB.GBPInvesco US High Yield Fallen Angels UCITS ETFMiscellaneous31.0731.0731.0731.072.96%AI Prediction
FBTCFidelity Physical Bitcoin ETPMiscellaneous6.256.336.256.331.85%AI Prediction
FBTC.USDFidelity Physical Bitcoin ETPMiscellaneous7.647.647.637.63-0.22%AI Prediction
FCXFreeport-McMoRan, Inc.Non-Energy Minerals63.0863.0863.0863.083.99%AI Prediction
FDNSFirst Trust Global Funds ICAV - First Trust Dow Jones Internet UCITS ETF Accum A USDMiscellaneous31.6631.6631.6631.665.55%AI Prediction
FEGIREX Tech Innovation Income & Growth UCITS ETF USDMiscellaneous22.5622.5622.5422.541.62%AI Prediction
FEIG.USDFidelity EUR Corp Bond Research Enhanced PAB UCITS ETFMiscellaneous6.076.076.076.070.64%AI Prediction
FEMCFidelity Emerging Markets Quality Income UCITS ETF USDMiscellaneous6.566.566.566.56-1.80%AI Prediction
FEMC.USDFidelity Emerging Markets Quality Income UCITS ETF USDMiscellaneous8.418.418.418.411.95%AI Prediction
FEMRFidelity Emerging Markets Equity Research Enhanced UCITS ETFMiscellaneous5.955.955.955.95-0.08%AI Prediction
FEMR.USDFidelity Emerging Markets Equity Research Enhanced UCITS ETFMiscellaneous7.507.537.507.53-0.30%AI Prediction
FEPIREX Tech Innovation Premium Income UCITS ETF USDMiscellaneous17.8417.8417.8117.810.13%AI Prediction
FEPPHanetf ICAV - Lloyd Focused Equity Ucits ETF AccumUSDMiscellaneous19.5819.5819.5619.560.22%AI Prediction
FEUQFidelity UCITS ICAV - Fidelity Europe Quality Income UCITS ETF Accum EURMiscellaneous9.499.499.499.49-0.42%AI Prediction
FFLC.USDFidelity UCITS ICAV - Fidelity US Fundamental Large Cap Core UCITS ETF AccumUSDMiscellaneous5.945.945.945.940.00%AI Prediction
FFSM.USDFidelity US Fundamental Small-Mid Cap UCITS ETF AccumUSD6.456.466.456.46-1.15%AI Prediction
FGHY.USDFidelity Global HY Corp Bond Research Enhanced PAB UCITS ETFMiscellaneous5.305.305.305.30-0.85%AI Prediction
FGLRFidelity Global Equity Research Enhanced UCITS ETF Accum Shs USDMiscellaneous9.989.989.989.98-2.35%AI Prediction
FGLR.USDFidelity Global Equity Research Enhanced UCITS ETF Accum Shs USDMiscellaneous12.5212.5212.5212.520.14%AI Prediction
FGPTFirst Trust Global Funds ICAV - First Trust Bloomberg Artificial Intelligence UCITS ETF Accum A USDMiscellaneous24.6424.6424.6424.64-1.56%AI Prediction
FGQCFidelity Global Quality Income UCITS ETF Hedged CHFMiscellaneous8.728.728.728.720.10%AI Prediction
FGQDFidelity Global Quality Income UCITS ETFMiscellaneous9.579.579.559.550.05%AI Prediction
FGQD.USDFidelity Global Quality Income UCITS ETFMiscellaneous11.8311.8311.8311.832.69%AI Prediction
FGRDFirst Trust Global Funds ICAV - First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF Accum A USDMiscellaneous51.3051.6250.8250.820.75%AI Prediction
FHZNFlughafen Zurich AGTransportation231.00231.00224.40225.60-2.25%AI Prediction
FINXGlobal X FinTech UCITS ETF Accum USDMiscellaneous7.027.027.027.020.46%AI Prediction
FIRFIR Fonds Immobilier Romand PartsMiscellaneous253.50256.50253.50256.501.58%AI Prediction
FJANFirst Trust Global Funds ICAV - First Trust Vest U.S. Equity Buffer Ucits ETF - January Accum A USDMiscellaneous23.7923.7923.7923.796.78%AI Prediction
FJPIFidelity Japan Equity Research Enhanced UCITS ETF JPYMiscellaneous4.414.414.414.411.63%AI Prediction
FJPRFidelity Japan Equity Research Enhanced UCITS ETF Accum Shs JPYMiscellaneous6.716.716.696.710.93%AI Prediction
FJPR.USDFidelity Japan Equity Research Enhanced UCITS ETF Accum Shs JPYMiscellaneous8.248.248.248.245.82%AI Prediction
FJULFirst Trust Global Funds ICAV - First Trust Vest U.S. Equity BUffer UCITS ETF - July Accum A USDMiscellaneous23.4823.4823.4823.483.19%AI Prediction
FLES.EURFranklin Euro Short Maturity UCITS ETF EURMiscellaneous25.6725.6725.6725.670.00%AI Prediction
FLQA.USDFranklin FTSE Asia ex China ex Japan UCITS ETF Accum Shs USDMiscellaneous44.4544.4544.4544.450.70%AI Prediction
FLRG.EURFranklin Sustainable Euro Green Bond UCITS ETF EURMiscellaneous23.9023.9023.9023.90-0.13%AI Prediction
FLUC.USDFranklin USD Investment Grade Corporate Bond UCITS ETF USDMiscellaneous23.5623.5623.5623.560.18%AI Prediction
FLXB.USDFranklin FTSE Brazil UCITS ETF USDMiscellaneous34.8434.8434.8434.841.96%AI Prediction
FLXC.USDFranklin FTSE China UCITS ETF USDMiscellaneous29.9529.9529.8829.88-0.42%AI Prediction
FLXD.EURFranklin European Quality Dividend UCITS ETFMiscellaneous37.6237.6237.6237.620.49%AI Prediction
FLXDA.EURFranklin Templeton ICAV - Franklin European Quality Dividend UCITS ETF Accum- EURMiscellaneous39.0239.0238.9238.92-0.55%AI Prediction
FLXEFranklin Templeton ICAV - Franklin EM Multi-Factor Equity UCITS ETF Accum Shs USDMiscellaneous33.3133.3733.2733.372.99%AI Prediction
FLXE.USDFranklin Templeton ICAV - Franklin EM Multi-Factor Equity UCITS ETF Accum Shs USDMiscellaneous39.4139.4139.4139.410.00%AI Prediction
FLXI.USDFranklin LibertyShares ICAV - FTSE India UCITS ETFMiscellaneous41.6641.6641.5541.55-0.57%AI Prediction
FLXK.USDFranklin LibertyShares ICAV - Franklin FTSE Korea UCITS ETFMiscellaneous102.56102.80101.56101.941.09%AI Prediction
FLXT.USDFranklin FTSE Taiwan UCITS ETF USDMiscellaneous71.4171.6271.4171.523.08%AI Prediction
FLXUFranklin U.S. Equity UCITS ETF USDMiscellaneous62.1962.1962.1962.19-1.30%AI Prediction
FLXU.USDFranklin U.S. Equity UCITS ETF USDMiscellaneous77.3177.5277.3177.520.62%AI Prediction
FLXX.USDFranklin Global Quality Dividend UCITS ETFMiscellaneous45.6945.6945.6945.690.00%AI Prediction
FOHW.USDFranklin Future Of Health And Wellness Ucits ETF AccumUSDMiscellaneous31.1031.1031.1031.1012.31%AI Prediction
FOLOWBNP Paribas Easy SICAV - Managed Futures ETF CapitalisationMiscellaneous9.719.719.719.716.10%AI Prediction
FOLOW.EURBNP Paribas Easy SICAV - Managed Futures ETF CapitalisationMiscellaneous10.2910.2910.2910.29-0.39%AI Prediction
FORNForbo Holding AGConsumer Durables940.00953.00940.00953.000.32%AI Prediction
FPXRFidelity Pacific ex-Japan Equity Research Enhanced UCITS ETF Accum Shs USDMiscellaneous6.286.286.286.280.90%AI Prediction
FPXR.USDFidelity Pacific ex-Japan Equity Research Enhanced UCITS ETF Accum Shs USDMiscellaneous7.837.847.837.841.08%AI Prediction
FREFresenius SE & Co. KGaAHealth Services43.0043.0042.8542.85-1.10%AI Prediction
FRENFundamenta Real Estate AGFinance16.8017.2016.8017.152.39%AI Prediction
FSEMFidelity UCITS II ICAV - Fidelity ESG USD EM Bond UCITS ETF USDMiscellaneous3.293.293.293.29-0.15%AI Prediction
FSKYFirst Trust Global Funds ICAV - First Trust Cloud Computing UCITS ETF Accum A USDMiscellaneous55.1055.1055.1055.10-4.93%AI Prediction
FSMFFidelity Global Corp Bond Research Enhanced PAB UCITS ETF USDMiscellaneous3.343.343.343.34-0.39%AI Prediction
FSMF.USDFidelity Global Corp Bond Research Enhanced PAB UCITS ETF USDMiscellaneous4.114.114.114.11-0.59%AI Prediction
FSMU.USDFidelity Global Corp Bond Research Enhanced PAB UCITS ETF Hedged USDMiscellaneous5.305.305.305.30-0.56%AI Prediction
FTADState Street SPDR FTSE UK All Share UCITS ETF Shs Unhedged GBPMiscellaneous7.737.737.737.734.25%AI Prediction
FTALState Street SPDR FTSE UK All Share UCITS ETF Accum. GBPMiscellaneous103.76103.76103.76103.760.64%AI Prediction
FTEK.USDInvesco KBW NASDAQ Fintech UCITS ETFMiscellaneous60.3160.3160.3160.312.10%AI Prediction
FTONFeintool International Holding AGProducer Manufacturing11.4012.4511.3512.4012.73%AI Prediction
FUJI.EURBNP PARIBAS EASY MSCI JAPAN ETF Capitalisation -UCITS ETF-Miscellaneous12.6312.6312.6312.633.56%AI Prediction
FUSCFidelity US Quality Income UCITS ETF AccMiscellaneous13.6013.6013.6013.60-0.37%AI Prediction
FUSD.USDFidelity US Quality Income UCITS ETF INC-USDMiscellaneous13.8213.8213.8213.820.25%AI Prediction
FUSR.USDFidelity US Equity Research Enhanced UCITS ETF Accum Shs USDMiscellaneous13.8813.8813.8713.87-0.80%AI Prediction
FUST1.USDFranklin US Treasury 0-1 Year UCITS ETF Accum Shs USD20.8620.8620.8620.860.00%AI Prediction
FUSV.USDFidelity US Value Research Enhanced UCITS ETF Accum USDMiscellaneous6.496.496.496.492.17%AI Prediction
FUWRPETP on FuW-Risk-Portfolio Index NTRMiscellaneous29.7529.7529.7529.751.21%AI Prediction
FUWVPETP on FuW-Value-Portfolio Index NTRMiscellaneous31.8631.8631.8631.860.54%AI Prediction
FVSA.EURFranklin Euro Short Maturity UCITS ETF Accum EURMiscellaneous27.8427.8427.8427.840.00%AI Prediction
FWCAInvesco FTSE All-World UCITS ETF Accum-PFHDG- CHFMiscellaneous8.638.638.628.620.10%AI Prediction
FWDAB SICAV I SICAV - Global Disruptors Portfolio -UCITS ETF USD- CapitalisationMiscellaneous11.9411.9411.9411.948.76%AI Prediction
FWRAInvesco FTSE All-World UCITS ETF AccumUSDMiscellaneous7.727.737.697.700.09%AI Prediction
FXC.USDiShares China Large Cap UCITS ETF USDMiscellaneous101.88101.88101.20101.20-0.94%AI Prediction
G24Scout24 SETechnology Services74.0074.0074.0074.0012.29%AI Prediction
GALDGalderma Group AGHealth Technology170.40172.30168.95171.000.00%AI Prediction
GALEGalenica AGDistribution Services82.4084.3082.2083.901.94%AI Prediction
GAMGAM Holding AGFinance0.080.080.070.080.50%AI Prediction
GAT1.EURiShares Global AT1 Bond Active UCITS ETF Accum- EURMiscellaneous5.095.095.095.09-0.51%AI Prediction
GAUGFirst Trust Global Funds ICAV - First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - August Accum A USDMiscellaneous30.4330.4330.4330.430.07%AI Prediction
GAVCarlo Gavazzi Holding AGElectronic Technology155.50158.00155.50157.501.29%AI Prediction
GBHA.USDInvesco Markets II plc - Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF Accum EURMiscellaneous7.297.297.297.290.02%AI Prediction
GBPC.GBPL&G GBP Corporate Bond Screened UCITS ETF GBPMiscellaneous7.847.847.847.84-2.11%AI Prediction
GBREState Street SPDR Dow Jones Global Real Estate UCITS ETF USDMiscellaneous31.5731.5731.3031.410.26%AI Prediction
GCLE.USDInvesco Global Clean Energy UCITS ETF AccumUSDMiscellaneous24.8024.8024.7524.750.67%AI Prediction
GCOR.EURFranklin Sustainable Euro Green Corp 1-5 Year UCITS ETF AccumEURMiscellaneous28.1728.1728.1728.17-0.16%AI Prediction
GCVBState Street SPDR FTSE Global Convertible Bond UCITS ETF USDMiscellaneous56.1956.2256.1956.22-0.31%AI Prediction
GCVCState Street SPDR FTSE Global Convertible Bond UCITS ETFMiscellaneous49.9849.9848.9049.190.58%AI Prediction
GDEUGoldman Sachs Alpha Enhanced Europe Equity Active UCITS ETF EURMiscellaneous9.999.999.999.990.35%AI Prediction
GDIGVanEck S&P Global Mining UCITS ETF A USDMiscellaneous58.2058.2057.5458.200.71%AI Prediction
GDJYGoldman Sachs ETF ICAV - Goldman Sachs Alpha Enhanced Japan Equity Active UCITS ETF JPYMiscellaneous16.3016.3016.3016.30-3.38%AI Prediction
GDXVanEck Gold Miners UCITS ETF Accum A USDMiscellaneous93.6694.2692.7294.260.78%AI Prediction
GDXJVanEck Junior Gold Miners UCITS ETF Accum A USDMiscellaneous99.1299.6198.0499.440.59%AI Prediction
GE.USDGE AerospaceElectronic Technology323.51323.51323.51323.510.00%AI Prediction
GEBNGeberit AGIndustrial Services584.40584.40576.40577.40-1.57%AI Prediction
GEBNEGeberit AG TEMPIndustrial Services584.60584.60576.60578.80-1.73%AI Prediction
GENDED.USDUBS Global Gender Equality UCITS ETF dis USDMiscellaneous23.1623.1622.9822.980.99%AI Prediction
GENDEE.EURUBS Global Gender Equality UCITS ETF Accum h EURMiscellaneous28.7328.7328.7328.730.00%AI Prediction
GENDEG.GBPUBS Global Gender Equality UCITS ETF Accum Shs h GBPMiscellaneous28.5428.5428.5428.54-0.11%AI Prediction
GENDER.USDUBS Global Gender Equality UCITS ETF Accum -A- USDMiscellaneous27.5727.5727.4527.45-0.76%AI Prediction
GENDESUBS Global Gender Equality UCITS ETF Accum -A- Hedged CHFMiscellaneous22.2122.2122.2122.21-1.73%AI Prediction
GEPPHanetf ICAV - Lloyd Growth Equity UCITS ETF AccumUSDMiscellaneous23.0923.0922.6422.645.82%AI Prediction
GERDL&G Gerd Kommer Multifactor Equity UCITS ETF AccumUSDMiscellaneous14.1914.1914.1114.11-0.25%AI Prediction
GFGeorg Fischer AGProducer Manufacturing56.0056.3555.4055.40-1.77%AI Prediction
GFEBFirst Trust Global Funds ICAV - First Trust Cboe Vest U.S. Equity Moderate Buffer UCITS ETF - February Accum A USDMiscellaneous32.6132.6132.6132.610.85%AI Prediction
GGMUSYUBS Solactive Global Pure Gold Miners UCITS ETF USDMiscellaneous48.6948.6948.3448.47-0.76%AI Prediction
GGMUSY.USDUBS Solactive Global Pure Gold Miners UCITS ETF USDMiscellaneous60.3060.4159.9960.10-0.87%AI Prediction
GGRA.USDWisdomTree Global Quality Dividend Growth UCITS ETF USD AccMiscellaneous50.9250.9250.9250.920.97%AI Prediction
GGRW.USDWisdomTree Global Quality Dividend Growth UCITS ETF USDMiscellaneous42.2742.2742.2742.27-0.06%AI Prediction
GHYCiShares Global High Yield Corp Bond CHF Hedged UCITS ETF DistMiscellaneous67.5067.7067.5067.700.24%AI Prediction
GILDGilead Sciences, Inc.Health Technology115.30115.30115.30115.304.03%AI Prediction
GILD.USDGilead Sciences, Inc.Health Technology146.18146.18146.18146.18117.43%AI Prediction
GIVNGivaudan SAConsumer Non-Durables3301.003308.003241.003274.00-2.94%AI Prediction
GLACState Street SPDR Bloomberg Global Aggregate Bond UCITS ETF Accum Shs Hedged CHFMiscellaneous26.9026.9026.8326.83-0.02%AI Prediction
GLAG.USDState Street SPDR Bloomberg Global Aggregate Bond UCITS ETF USDMiscellaneous25.4625.4625.4625.460.00%AI Prediction
GLDCO2.USDUBS Carbon Compensated Gold ETF Units -USD acc-Miscellaneous23.7023.7023.7023.700.23%AI Prediction
GLDSL.USDUBS Solactive US Listed Gold & Silver Miners UCITS ETF Accum Shs - USDMiscellaneous18.2518.5018.2518.49-0.04%AI Prediction
GLDVSSGA SPDR ETFs Europe I PLC - State Street SPDR S&P Global Dividend Aristocrats UCITS ETF Ptg USDMiscellaneous33.0133.0132.7732.85-0.85%AI Prediction
GLDVD.USDUBS S&P Dividend Aristocrats ESG Elite UCITS ETF Shs USDMiscellaneous13.2313.2413.2313.23-0.68%AI Prediction
GLKBNGlarner KantonalbankFinance25.5025.7025.4025.700.78%AI Prediction
GLRAState Street SPDR Dow Jones Global Real Estate UCITS ETF Accum Unhedged USDMiscellaneous19.0319.0318.8818.88-1.30%AI Prediction
GLUGLegal & General Clean Water UCITS ETF Accum USDMiscellaneous17.5017.5017.4917.49-0.05%AI Prediction
GLUX.EURAmundi Index Solutions SICAV - Amundi Global Luxury UCITS ETF EUR CapMiscellaneous202.10202.10202.10202.100.00%AI Prediction
GM.USDGeneral Motors CompanyConsumer Durables35.3035.3035.3035.300.00%AI Prediction
GMIGroupe Minoteries SAProcess Industries230.00230.00228.00230.000.00%AI Prediction
GNOMGlobal X Genomics & Biotechnology UCITS ETFMiscellaneous9.689.689.689.68-0.89%AI Prediction
GNOVFirst Trust Global Funds ICAV - First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - November Accum A USDMiscellaneous30.1530.1830.1530.18-0.71%AI Prediction
GOAI.USDAmundi MSCI Robotics & AI -UCITS ETF Acc- CapitalisationMiscellaneous164.52165.24164.52164.963.01%AI Prediction
GOATVanEck Morningstar Global Wide Moat UCITS ETF Accum A USDMiscellaneous30.5530.5530.5530.550.00%AI Prediction
GOBCompagnie de Saint-Gobain SAProducer Manufacturing75.9875.9875.9875.980.45%AI Prediction
GOLDCETP on Gold CHF Hedged IndexMiscellaneous27.9527.9527.7327.73-1.35%AI Prediction
GOOGAlphabet Inc. Class CTechnology Services277.85277.85277.85277.85-1.09%AI Prediction
GOOG.USDAlphabet Inc. Class CTechnology Services344.50344.50344.50344.500.28%AI Prediction
GOOGLAlphabet Inc. Class ATechnology Services279.30279.30279.30279.302.40%AI Prediction
GOOGL.USDAlphabet Inc. Class ATechnology Services342.10342.10342.10342.100.00%AI Prediction
GOV10.EURBNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 10Y+ -UCITS ETF- CapitalisationMiscellaneous9.819.819.819.81-0.95%AI Prediction
GOVDAmundi Global Government Bond UCITS ETF-USD- DistributionMiscellaneous6.296.306.286.28-0.16%AI Prediction
GPAB.USDAmundi MSCI World Climate Paris Aligned UCITS ETF - AccMiscellaneous109.06109.06109.06109.060.70%AI Prediction
GQEM.USDGoldman Sachs Alpha Enhanced Emerging Markets Equity Active UCITS ETF AccumUSDMiscellaneous30.1730.2030.1730.202.13%AI Prediction
GQEUGoldman Sachs Alpha Enhanced Europe Equity Active UCITS ETF AccumEURMiscellaneous10.8010.8010.8010.800.24%AI Prediction
GQJYGoldman Sachs Alpha Enhanced Japan Equity Active UCITS ETF AccumJPYMiscellaneous23.6523.7123.6523.711.00%AI Prediction
GQUSGoldman Sachs Alpha Enhanced US Equity Active UCITS ETF AccumUSDMiscellaneous11.7111.7111.7011.700.38%AI Prediction
GQWD.USDGoldman Sachs Alpha Enhanced World Equity Active UCITS ETF AccumUSDMiscellaneous14.0614.0614.0614.06-0.07%AI Prediction
GRAM.USD21Shares Toncoin Staking ETPMiscellaneous5.695.695.695.69-1.81%AI Prediction
GREENE.USDUBS (Lux) Fund Solutions - UBS Global Green Bond ESG 1-10 UCITS ETF USD acc- CapitalisationMiscellaneous11.8311.8311.8311.831.05%AI Prediction
GREIT.USDUBS FTSE EPRA Nareit Developed Green UCITS ETF USDMiscellaneous126.20126.48125.48126.34-0.88%AI Prediction
GRKPGraubuendner KantonalbankFinance2530.002610.002510.002610.002.35%AI Prediction
GRT8HANetf ICAV - Making Europe Great Again UCITS ETFMiscellaneous9.559.559.559.55-0.39%AI Prediction
GSCUEasy Energy & Metals Enhanced Roll -UCITS ETF- CapitalisationMiscellaneous16.3116.3116.3116.311.07%AI Prediction
GSCU.USDEasy Energy & Metals Enhanced Roll -UCITS ETF- CapitalisationMiscellaneous20.2120.4620.2120.300.37%AI Prediction
GSHY.USDGoldman Sachs USD High Yield Bond Active UCITS ETF USDMiscellaneous51.4951.4951.4951.490.12%AI Prediction
GSPEGoldman Sachs ETF ICAV - Goldman Sachs MSCI World Private Equity Return Tracker UCITS ETF Accum- USDMiscellaneous9.549.549.549.54-1.24%AI Prediction
GUARDBloomberg Europe Defense -UCITS ETF- CapitalisationMiscellaneous11.0711.0711.0711.070.16%AI Prediction
GUARD.EURBloomberg Europe Defense -UCITS ETF- CapitalisationMiscellaneous12.5112.5412.5112.541.14%AI Prediction
GURNGurit Holding AGProcess Industries35.2043.0034.7041.0015.82%AI Prediction
GXRPBitwise Physical XRP ETPMiscellaneous16.4116.4116.3216.32-0.63%AI Prediction
H2OSFirst Trust Global Funds ICAV - First Trust Nasdaq Clean Edge Global Water UCITS ETF Accum A USDMiscellaneous16.7116.7116.7116.71-2.98%AI Prediction
H50E.EURHSBC ETFs PLC - HSBC EURO STOXX 50 UCITS ETFMiscellaneous67.8367.8367.5067.50-0.95%AI Prediction
H50E.USDHSBC ETFs PLC - HSBC EURO STOXX 50 UCITS ETFMiscellaneous79.0079.0078.8478.84-0.67%AI Prediction
HAGHENSOLDT AGElectronic Technology76.1076.1076.1076.100.00%AI Prediction
HAMO.USDHashdex Crypto Momentum Factor ETPMiscellaneous63.8563.8563.8563.8513.65%AI Prediction
HASHHashdex Nasdaq Crypto Index Europe ETPMiscellaneous46.6646.6646.6646.661.26%AI Prediction
HASH.EURHashdex Nasdaq Crypto Index Europe ETPMiscellaneous50.3250.3249.3249.320.24%AI Prediction
HASH.GBPHashdex Nasdaq Crypto Index Europe ETPMiscellaneous43.0243.1242.2342.2317.06%AI Prediction
HASH.USDHashdex Nasdaq Crypto Index Europe ETPMiscellaneous58.6658.6657.4457.440.60%AI Prediction
HBANHelvetia Baloise Holding AGFinance213.00214.60212.20213.20-0.09%AI Prediction
HBAR1Valour Hedera Physical StakingMiscellaneous0.220.220.220.22-4.71%AI Prediction
HBLNHypothekarbank Lenzburg AGFinance4160.004200.004140.004200.000.96%AI Prediction
HBMNHBM Healthcare Investments AGMiscellaneous234.50237.50233.00235.000.21%AI Prediction
HBMNEHBM Healthcare Investments AG TEMPMiscellaneous235.50237.00235.50237.000.21%AI Prediction
HD.USDHome Depot, Inc.Retail Trade185.00185.00185.00185.000.00%AI Prediction
HDCHInvesco S&P 500 High Dividend Low Volatility UCITS ETFMiscellaneous32.5932.5932.5132.52-0.70%AI Prediction
HDLV.USDInvesco S&P 500 High Dividend Low Volatility UCITS ETFMiscellaneous39.9439.9439.9239.92-0.30%AI Prediction
HDROVanEck Hydrogen Economy UCITS ETF Accum A USDMiscellaneous7.107.107.097.090.55%AI Prediction
HEAL.USDiShares Healthcare Innovation UCITS ETFMiscellaneous10.8610.8610.8210.84-0.20%AI Prediction
HEDDWisdomTree Europe Equity UCITS ETF CHF Hedged AccMiscellaneous28.5928.5928.5928.590.00%AI Prediction
HEDF.EURWisdomTree Europe Equity UCITS ETF EUR AccMiscellaneous32.4132.4132.3832.38-0.17%AI Prediction
HEDJ.USDWisdomTree Europe Equity UCITS ETF USD HedgedMiscellaneous32.3032.3032.3032.301.10%AI Prediction
HEDK.USDWisdomTree Europe Equity UCITS ETF USD Hedged AccMiscellaneous43.7943.7943.7943.79-0.88%AI Prediction
HEIDHeidelberg Materials AGNon-Energy Minerals153.70153.70153.70153.700.00%AI Prediction
HEMVHSBC MSCI Emerging Markets Value Screened UCITS ETF Accum Shs USDMiscellaneous21.7021.7021.7021.700.44%AI Prediction
HEN3Henkel AG & Co. KGaA PrefProcess Industries66.2866.2866.2866.280.00%AI Prediction
HEQQ.USDJPMorgan ETFs Ireland ICAV - Nasdaq Hedged Equity Laddered Overlay Active UCITS ETFMiscellaneous26.1626.2126.1626.21-0.63%AI Prediction
HERUGlobal X Video Games & Esports UCITS ETF Accum Shs USDMiscellaneous10.5810.5810.5810.58-2.07%AI Prediction
HESC.USDHSBC ETFs PLC - HSBC MSCI Emerging Markets Small Cap Screened UCITS ETFMiscellaneous30.8030.8030.8030.802.39%AI Prediction
HGACGlobal Aggregate Bond UCITS ETF Accu Shs -ETFCHCHF- CHFMiscellaneous9.869.869.869.860.11%AI Prediction
HIAGHIAG Immobilien Holding AGFinance131.60131.80130.20130.80-0.76%AI Prediction
HIDR.USDHSBC MSCI Indonesia UCITS ETFMiscellaneous39.4839.6339.4439.630.76%AI Prediction
HIEM.USDHSBC MSCI Emerging Markets Islamic Screened Capped UCITS ETF Accum Shs USDMiscellaneous29.7729.7729.7729.770.80%AI Prediction
HIEU.USDHSBC ETFS PLC - HSBC MSCI Europe Islamic Screened UCITS ETF Accum Shs EURMiscellaneous37.6537.6537.6537.650.12%AI Prediction
HIGH.EURiShares Euro High Yield Corp Bond UCITS ETF Accum EURMiscellaneous6.336.336.336.330.00%AI Prediction
HIHCiShares Euro High Yield Corp Bond UCITS ETFMiscellaneous5.515.515.505.50-0.06%AI Prediction
HIMS.USDHims & Hers Health, Inc. Class AHealth Services32.6232.6232.6232.620.00%AI Prediction
HIUA.USDHSBC ETFs PLC - HSBC MSCI USA Islamic Screened UCITS ETF Accum Shs USDMiscellaneous46.2746.2746.2746.270.10%AI Prediction
HIWO.USDHSBC MSCI World Islamic Screened UCITS ETF Accum Shs USDMiscellaneous36.2536.3236.2436.32-0.03%AI Prediction
HKDU.USDUBS MSCI Hong Kong UCITS ETF (HKD) A-dis DistributionMiscellaneous18.2518.2518.1718.20-0.02%AI Prediction
HKOR.USDHSBC MSCI Korea Capped UCITS ETFMiscellaneous153.48153.86150.82151.681.17%AI Prediction
HLEEHighlight Event & Entertainment AGConsumer Services5.205.905.205.9014.56%AI Prediction
HMAF.USDHSBC MSCI AC FAR EAST ex JAPAN UCITS ETF USDMiscellaneous93.8593.8593.6793.671.07%AI Prediction
HMCH.USDHSBC MSCI China UCITS ETFMiscellaneous7.547.547.547.540.07%AI Prediction
HMCT.USDHSBC MSCI China A UCITS ETF USDMiscellaneous12.7412.7412.7412.740.16%AI Prediction
HMEF.USDHSBC MSCI Emerging Markets UCITS ETFMiscellaneous17.3917.3917.1517.15-0.14%AI Prediction
HMEU.EURHSBC MSCI Europe UCITS ETF EURMiscellaneous22.3822.3822.3822.38-0.25%AI Prediction
HMEU.USDHSBC MSCI Europe UCITS ETF EURMiscellaneous25.9425.9425.9425.94-0.97%AI Prediction
HMJP.JPYHSBC MSCI Japan UCITS ETF USDMiscellaneous9156.009156.009154.009154.001.27%AI Prediction
HMJP.USDHSBC MSCI Japan UCITS ETF USDMiscellaneous57.5057.5057.4257.420.40%AI Prediction
HMUS.USDHSBC MSCI USA Quality UCITS ETF USDMiscellaneous72.0672.0772.0272.07-0.35%AI Prediction
HMWA.USDHSBC MSCI WORLD UCITS ETFMiscellaneous48.5248.5248.5248.520.00%AI Prediction
HMWO.USDHSBC MSCI World UCITS ETF USDMiscellaneous50.0650.1050.0550.100.30%AI Prediction
HMXJ.USDHSBC ETFs Plc - HSBC MSCI Pacific ex Japan UCITS ETF USDMiscellaneous17.9417.9417.9417.940.87%AI Prediction
HODL21Shares Crypto Basket Index ETPMiscellaneous12.0012.0111.9611.972.32%AI Prediction
HODL.EUR21Shares Crypto Basket Index ETPMiscellaneous12.7812.7812.7812.781.98%AI Prediction
HODL.USD21Shares Crypto Basket Index ETPMiscellaneous14.7815.1614.7814.943.01%AI Prediction
HODLV21Shares Crypto Basket Equal Weight ETPMiscellaneous22.0022.0022.0022.0023.57%AI Prediction
HODLV.USD21Shares Crypto Basket Equal Weight ETPMiscellaneous28.8828.8828.8828.883.44%AI Prediction
HODLX21Shares Crypto Basket 10 ETPMiscellaneous20.7820.8720.7820.871.24%AI Prediction
HODLX.USD21Shares Crypto Basket 10 ETPMiscellaneous25.7126.1825.7125.962.31%AI Prediction
HOLNHolcim LtdNon-Energy Minerals73.5673.6072.3272.76-1.41%AI Prediction
HOOD.USDRobinhood Markets, Inc. Class AFinance108.58108.58108.58108.589.83%AI Prediction
HOSPUBS (CH) Property Fund - Direct Hospitality AnteileMiscellaneous99.70100.0099.70100.000.30%AI Prediction
HOTHOCHTIEF AktiengesellschaftIndustrial Services408.40408.40408.40408.40-11.22%AI Prediction
HPAW.USDHSBC MSCI World Climate Paris Aligned UCITS ETF AccumUSDMiscellaneous38.5838.5838.5838.580.00%AI Prediction
HPJP.USDHSBC MSCI JAPAN CLIMATE PARIS ALIGNED UCITS ETF AccumUSDMiscellaneous18.7818.7818.7818.780.40%AI Prediction
HPQ.USDHP Inc.Technology Services24.1324.1324.1324.130.00%AI Prediction
HPRA.USDHSBC FTSE EPRA/NAREIT DEVELOPED UCITS ETFMiscellaneous30.5930.6130.5930.61-0.52%AI Prediction
HPRCHSBC FTSE EPRA/NAREIT DEVELOPED UCITS ETF Accum- Hedged CHFMiscellaneous23.8423.8423.6623.68-0.96%AI Prediction
HPRD.USDHSBC FTSE EPRA/NAREIT Developed UCITS ETFMiscellaneous24.3024.3224.3024.32-0.86%AI Prediction
HSEM.USDHSBC ETFs PLC - HSBC Emerging Market Screened Equity UCITS ETF Accum USDMiscellaneous22.7622.7622.7622.761.11%AI Prediction
HSJDHSBC ETFs PLC - HSBC Japan Screened Equity UCITS ETF Accum USDMiscellaneous20.9220.9220.9220.92-0.66%AI Prediction
HSPCHSBC S&P 500 UCITS ETFMiscellaneous56.8056.8056.8056.800.60%AI Prediction
HSPX.USDHSBC S&P 500 UCITS ETF USDMiscellaneous77.7677.7677.7677.760.36%AI Prediction
HSTE.USDHSBC Hang Seng Tech UCITS ETFMiscellaneous6.416.416.416.41-0.54%AI Prediction
HSXD.USDHSBC Asia Pacific EX Japan Screened Equity UCITS ETF Accum Shs USDMiscellaneous30.5630.5630.5630.560.92%AI Prediction
HTWN.USDHSBC MSCI TAIWAN UCITS ETF USDMiscellaneous166.64167.02166.64167.021.45%AI Prediction
HTWOL&G Hydrogen Economy UCITS ETF USDMiscellaneous6.336.336.336.33-0.14%AI Prediction
HUBNHuber + Suhner AGElectronic Technology167.80173.20167.40170.002.04%AI Prediction
HUKX.USDHSBC FTSE 100 UCITS ETFMiscellaneous145.96145.98145.96145.98-0.21%AI Prediction
HWDCHSBC MSCI WORLD UCITS ETF CHFMiscellaneous38.7838.7838.7338.730.06%AI Prediction
HYDEInvesco Hydrogen Economy UCITS ETF Accum-USD-Miscellaneous4.774.774.774.770.26%AI Prediction
HYDP.USDiShares USD High Yield Corp Bond ESG Paris-Aligned Climate UCITS ETF USDMiscellaneous5.135.135.135.13-0.02%AI Prediction
HYDROBNP Paribas Easy SICAV - ECPI Global ESG Hydrogen Economy -UCITS ETF- CapitalisationMiscellaneous13.0213.0213.0213.02-2.49%AI Prediction
HYDRO.EURBNP Paribas Easy SICAV - ECPI Global ESG Hydrogen Economy -UCITS ETF- CapitalisationMiscellaneous14.3114.3114.3114.31-1.17%AI Prediction
HYEMVanEck UCITS ETFs Plc - Emerging Mkts. High Yld. Bd.Miscellaneous113.28113.28113.28113.280.24%AI Prediction
HYEP.EURiShares EUR High Yield Corp Bond ESG Paris-Aligned Climate UCITS ETF EURMiscellaneous5.195.195.195.190.88%AI Prediction
HYFA.USDInvesco US High Yield Fallen Angels UCITS ETFMiscellaneous21.4321.4321.4321.430.57%AI Prediction
HYGNGlobal X Hydrogen UCITS ETFMiscellaneous8.468.468.328.32-0.31%AI Prediction
HYGU.USDiShares Euro High Yield Corp Bond UCITS ETF Hedged USD AccumulatingMiscellaneous7.457.467.457.460.76%AI Prediction
HYLA.USDiShares Global High Yield Corp Bond UCITS ETF Accum USDMiscellaneous6.926.926.906.90-0.14%AI Prediction
HYLCiShares Global High Yield Corp Bond UCITS ETF AccumHedged CHFMiscellaneous5.575.585.575.580.18%AI Prediction
HYLDiShares Global High Yield Corp Bond UCITS ETF USDMiscellaneous72.4072.4072.0372.03-0.30%AI Prediction
HYPE.EUR21Shares Hyperliquid ETP 2025-open endMiscellaneous28.4929.3228.4729.323.77%AI Prediction
HYPE.USD21Shares Hyperliquid ETP 2025-open endMiscellaneous32.9033.8532.8033.853.56%AI Prediction
HYUCiShares Broad USD High Yield Corp Bond UCITS ETFMiscellaneous5.285.305.285.280.14%AI Prediction
HYUS.USDiShares Broad USD High Yield Corp Bond UCITS ETF Unhedged USDMiscellaneous4.684.684.684.68-0.05%AI Prediction
I20T.USDiShares USD Treasury Bond 10-20YR UCITS ETF AccumUSDMiscellaneous5.125.125.125.12-0.40%AI Prediction
I500.USDiShares S&P 500 Swap UCITS ETF AccumUSDMiscellaneous12.9212.9212.9212.920.30%AI Prediction
I50CiShares VI PLC - iShares S&P 500 Swap UCITS ETF AccumHedged CHFMiscellaneous5.545.545.545.540.36%AI Prediction
IAEX.EURiShares AEX UCITS ETFMiscellaneous111.28111.28111.06111.06-0.14%AI Prediction
IAPD.USDiShares Asia Pacific Dividend UCITS ETFMiscellaneous32.6332.6332.5232.62-0.73%AI Prediction
IART.USDiShares III PLC - iShares AI Innovation Active UCITS ETF AccumUSDMiscellaneous8.198.198.178.172.77%AI Prediction
IASP.USDiShares Asia Property Yield UCITS ETFMiscellaneous22.1322.1322.1322.13-1.12%AI Prediction
IAT1.USDInvesco Markets II PLC - Invesco USD AT1 CoCo Bond UCITS ETF Accum Shs USDMiscellaneous30.3830.3830.3830.380.00%AI Prediction
IAUPiShares Gold Producers UCITS ETF USDMiscellaneous38.4438.5037.9538.450.35%AI Prediction
IB01.USDiShares $ Treasury Bond 0-1yr UCITS ETF USD (Accumulating)Miscellaneous121.68121.70121.68121.680.05%AI Prediction
IB1TiShares Bitcoin ETPMiscellaneous6.346.476.336.473.16%AI Prediction
IB27.EURiShares iBonds Dec 2027 Term EUR Corp UCITS ETF AccumEURMiscellaneous5.655.655.655.65-0.04%AI Prediction
IB28.EURiShares iBonds Dec 2028 Term EUR Corp UCITS ETF EURMiscellaneous5.155.155.155.150.00%AI Prediction
IB36.EURiShares iBonds Dec 2036 Term EUR Corp UCITS ETF Accum Shs EURMiscellaneous5.025.025.025.020.56%AI Prediction
IB37.EURiShares iBonds Dec 2037 Term EUR Corp UCITS ETF Accum Shs EURMiscellaneous5.015.015.015.010.02%AI Prediction
IBCIiShares PLC - iShares Euro Inflation Linked Government Bond UCITS ETF AccumEURMiscellaneous221.72221.72221.72221.720.81%AI Prediction
IBCXiShares EUR Corp Bond Large Cap UCITS ETFMiscellaneous116.25116.25115.99115.990.01%AI Prediction
IBGSiShares EUR Govt Bond 1-3 UCITS ETF EUR (Dist)Miscellaneous132.33132.33132.33132.330.19%AI Prediction
IBGXiShares EUR Govt Bond 3-5 Year UCITS ETFMiscellaneous149.22149.22149.22149.220.35%AI Prediction
IBM.USDInternational Business Machines CorporationTechnology Services134.61134.61134.61134.610.00%AI Prediction
IBTAiShares USD Treasury Bond 1-3yr UCITS ETFMiscellaneous4.804.804.804.800.00%AI Prediction
IBTCiShares PLC - iShares USD Treasury Bond 1-3 UCITS ETF AccumHedged CHFMiscellaneous4.604.604.604.60-0.02%AI Prediction
IBTM.USDiShares USD Treasury Bond 7-10yr UCITS ETFMiscellaneous170.00170.15170.00170.07-0.08%AI Prediction
IBTS.USDiShares USD Treasury Bond 1-3yr UCITS ETF USDMiscellaneous128.35128.35128.35128.350.00%AI Prediction
ICBRInvesco Cybersecurity UCITS ETF AccumUSDMiscellaneous6.166.186.156.182.05%AI Prediction
ICHN.USDiShares MSCI China UCITS ETF AccumUSDMiscellaneous5.685.685.655.65-0.56%AI Prediction
ICLOInvesco USD AAA CLO UCITS ETF USDMiscellaneous16.2016.2016.2016.20-0.88%AI Prediction
ICOV.EURiShares EUR Covered Bond UCITS ETFMiscellaneous139.53139.53139.53139.53-0.16%AI Prediction
ID27.USDIshares Ibonds Dec 2027 Term USD Corp Ucits ETF AccumUSDMiscellaneous117.64117.64117.64117.640.00%AI Prediction
ID28.USDiShares iBonds Dec 2028 Term USD Corp UCITS ETF USDMiscellaneous5.135.135.135.130.00%AI Prediction
ID29.USDiShares iBonds Dec 2029 Term USD Corp UCITS ETF AccumUSDMiscellaneous114.01114.01113.83113.83-0.03%AI Prediction
ID30.USDIshares Ibonds Dec 2030 Term USD Corp Ucits ETF AccumUSDMiscellaneous113.78113.78113.78113.780.00%AI Prediction
ID31.USDISHARES IBONDS DEC 2031 TERM USD CORP UCITS ETF AccumUSDMiscellaneous109.44109.44109.44109.44-0.24%AI Prediction
ID32.USDIshares Ibonds Dec 2032 Term USD Corp UCITS ETF AccumUSDMiscellaneous108.91108.91108.75108.750.11%AI Prediction
ID33.USDIshares Ibonds Dec 2033 Term USD Corp UCITS ETF AccumUSDMiscellaneous108.67108.67108.67108.670.47%AI Prediction
ID34.USDIshares Ibonds Dec 2034 Term USD Corp Ucits ETF AccumUSDMiscellaneous108.49108.49108.49108.490.09%AI Prediction
ID37.USDiShares V PLC - iShares iBonds Dec 2037 Term EUR Corp UCITS ETF AccumUSDMiscellaneous99.4099.4099.4099.40AI Prediction
IDBBiShares USD Development Bank Bonds UCITS ETF AccumHedged CHFMiscellaneous4.324.324.324.320.26%AI Prediction
IDFNInvesco Defence Innovation UCITS ETF AccumUSDMiscellaneous8.368.368.368.360.67%AI Prediction
IDIAIdorsia Ltd.Health Technology5.675.885.675.751.32%AI Prediction
IDP6.USDiShares S&P SmallCap 600 UCITS ETF USDMiscellaneous118.38118.38117.94117.94-0.20%AI Prediction
IDTCiShares USD Treasury Bond 7-10yr UCITS ETF Accum Shs Hedged CHFMiscellaneous4.034.034.024.02-0.02%AI Prediction
IDTL.USDiShares USD Treasury Bond 20+yr UCITS ETFMiscellaneous3.093.093.083.090.06%AI Prediction
IDVYiShares PLC - iShares Euro Dividend UCITS ETF EURMiscellaneous25.2925.2925.2525.25-0.90%AI Prediction
IE0CiShares EUR Corp Bond 0-3Yr ESG SRI UCITS ETF Accum Hedged CHFMiscellaneous5.135.145.135.140.10%AI Prediction
IEAA.EURiShares Core EUR Corp Bond UCITS ETFMiscellaneous5.385.385.375.37-0.27%AI Prediction
IEACiShares Core EUR Corp Bond UCITS ETFMiscellaneous110.28110.28110.04110.04-0.47%AI Prediction
IEAGiShares Euro Aggregate Bond ESG SRI UCITS ETFMiscellaneous98.8598.8598.7598.75-0.65%AI Prediction
IECHiShares Core EUR Corp Bond UCITS ETF CHF Hedged (Acc)Miscellaneous4.594.594.584.58-0.16%AI Prediction
IEDYiShares EM Dividend UCITS ETFMiscellaneous15.8615.9715.8615.920.57%AI Prediction
IEEM.USDiShares MSCI EM UCITS ETF USD (Dist)Miscellaneous67.6267.6267.1667.420.31%AI Prediction
IEGA.EURiShares Core EUR Govt Bond UCITS ETFMiscellaneous107.15107.15106.94106.94-0.28%AI Prediction
IEGCiShares Core EUR Govt Bond UCITS ETF Accum Hedged CHFMiscellaneous4.064.064.044.05-0.14%AI Prediction
IEMB.USDiShares J.P. Morgan USD EM Bond UCITS ETFMiscellaneous91.5491.5491.5491.54-0.05%AI Prediction
IEMLiShares J.P. Morgan EM Local Govt Bond UCITS ETFMiscellaneous37.4337.4337.4337.43-0.16%AI Prediction
IEMS.USDiShares MSCI EM Small Cap UCITS ETFMiscellaneous111.92111.92111.92111.920.00%AI Prediction
IEQU.EURiShares Edge MSCI Europe Quality Factor UCITS ETFMiscellaneous12.2512.2512.2312.23-0.79%AI Prediction
IESE.EURiShares MSCI Europe SRI UCITS ETFMiscellaneous78.6878.6878.3478.34-0.84%AI Prediction
IEUCiShares Core MSCI Europe UCITS ETF AccumHedged CHFMiscellaneous7.067.067.047.04-0.35%AI Prediction
IEUXiShares MSCI Europe ex-UK UCITS ETFMiscellaneous52.9752.9752.9752.970.63%AI Prediction
IEVL.EURiShares Edge MSCI Europe Value Factor UCITS ETFMiscellaneous14.0214.0213.8813.88-1.07%AI Prediction
IEWQInvesco NASDAQ-100 Equal Weight UCITS ETF AccumUSDMiscellaneous6.676.676.676.67-0.86%AI Prediction
IFCNINFICON Holding AGElectronic Technology171.80172.80168.60169.20-0.12%AI Prediction
IFFF.USDiShares MSCI AC Far East ex-Japan UCITS ETFMiscellaneous96.9997.0696.4796.470.51%AI Prediction
IFLX.EURiShares EUR Flexible Income Bond Active UCITS ETF EURMiscellaneous4.944.944.944.94-0.14%AI Prediction
IFSW.USDiShares STOXX World Equity Multifactor UCITS ETF Accum Shs USDMiscellaneous16.5416.5416.5416.540.35%AI Prediction
IFXInfineon Technologies AGElectronic Technology53.6653.6653.0053.000.72%AI Prediction
IG31.EURiShares iBonds Dec 2031 Term EUR Cor Ucits ETF Accum- EURMiscellaneous5.225.225.225.22-0.76%AI Prediction
IG33.EURIshares Ibonds Dec 2033 Term Eur Corp Ucits Etf Accum- EURMiscellaneous5.195.195.195.19-0.65%AI Prediction
IG35.EURiShares iBonds Dec 2035 Term Corp Accum- EURMiscellaneous5.005.005.005.00-0.36%AI Prediction
IGDA.USDInvesco Dow Jones Islamic Global Developed Markets UCITS ETF Accum-USD- ETFMiscellaneous39.9239.9239.9239.920.00%AI Prediction
IGEAiShares Emerging Asia Local Govt Bond UCITS ETF USDMiscellaneous66.7866.7866.7866.78-1.43%AI Prediction
IGIL.USDiShares Global Inflation Linked Govt Bond UCITS ETFMiscellaneous166.28166.34166.26166.260.02%AI Prediction
IGLCiShares III PLC - iShares Global Government Bond UCITS ETF AccumCHF HedgedMiscellaneous3.873.883.873.88-0.14%AI Prediction
IGLOiShares Global Govt Bond UCITS ETFMiscellaneous70.5870.5870.5870.580.75%AI Prediction
IGLS.GBPiShares UK Gilts 0-5yr UCITS ETFMiscellaneous125.39125.39125.39125.390.00%AI Prediction
IGLT.GBPiShares Core UK Gilts UCITS ETFMiscellaneous9.629.629.629.62-0.15%AI Prediction
IH2O.USDiShares Global Water UCITS ETFMiscellaneous77.2777.2776.6976.70-0.70%AI Prediction
IHYAiShares USD High Yield Corp Bond UCITS ETF AccMiscellaneous6.116.116.116.111.24%AI Prediction
IHYCiShares USD High Yield Corp Bond UCITS ETF CHF Hedged (Acc)Miscellaneous5.315.325.315.310.19%AI Prediction
IHYGiShares Euro High Yield Corp Bond UCITS ETF EURMiscellaneous85.5085.5085.5085.500.00%AI Prediction
IHYUiShares USD High Yield Corp Bond UCITS ETFMiscellaneous75.3675.3675.3675.360.00%AI Prediction
IITB.EURiShares Italy Govt Bond UCITS ETFMiscellaneous147.83147.83147.83147.83-0.01%AI Prediction
IJPCiShares MSCI Japan CHF Hedged UCITS ETF (Acc)Miscellaneous139.50139.50138.94138.940.20%AI Prediction
IJPD.USDiShares MSCI Japan USD Hedged UCITS ETFMiscellaneous122.02122.02122.02122.020.02%AI Prediction
IJPE.EURiShares MSCI Japan EUR Hedged UCITS ETF (Acc)Miscellaneous143.14143.14143.14143.140.00%AI Prediction
IJPN.JPYiShares MSCI Japan UCITS ETF USD (Dist)Miscellaneous3983.503983.503983.503983.500.00%AI Prediction
IKOR.USDiShares MSCI Korea UCITS ETF USD (Dist)Miscellaneous132.32132.70130.92131.200.60%AI Prediction
IMIMMOFONDS Schweizerischer Immobilien-Anlagefonds AnteileMiscellaneous665.00670.00661.00661.00-0.60%AI Prediction
IMBAiShares US Mortgage Backed Securities UCITS ETF AccMiscellaneous4.494.514.494.510.26%AI Prediction
IMBS.USDiShares US Mortgage Backed Securities UCITS ETF USDMiscellaneous4.144.144.144.140.02%AI Prediction
IMEAiShares Core MSCI Europe UCITS ETF EUR (Acc)Miscellaneous100.12100.1299.1599.15-0.89%AI Prediction
IMEUiShares Core MSCI Europe UCITS ETFMiscellaneous38.2438.2437.9237.92-1.19%AI Prediction
IMHEImmo Helvetic AnteileMiscellaneous254.50255.00252.50252.50-0.59%AI Prediction
IMID.USDState Street SPDR MSCI All Country World Investable Market UCITS ETF Accum USDMiscellaneous13.4413.4913.4313.440.34%AI Prediction
IMPNImplenia AGIndustrial Services70.0070.1068.4068.70-2.00%AI Prediction
INAA.USDiShares MSCI North America UCITS ETFMiscellaneous143.20143.26143.10143.100.27%AI Prediction
INASInvesco MSCI North America Swap UCITS ETF Accum USDMiscellaneous4.414.414.414.410.34%AI Prediction
INCI.USDiShares U.S. Equity High Income Active UCITS ETF Accum Shs USDMiscellaneous7.247.247.247.240.30%AI Prediction
INDAUBS (Irl) Fund Solutions PLC - UBS MSCI INDIA SF UCITS ETF Accum USDMiscellaneous7.347.347.347.340.91%AI Prediction
INDA.USDUBS (Irl) Fund Solutions PLC - UBS MSCI INDIA SF UCITS ETF Accum USDMiscellaneous9.049.049.019.01-0.98%AI Prediction
INDSI.USDUBS MSCI India Universal UCITS ETF A USDMiscellaneous9.309.309.309.30-0.84%AI Prediction
INFL.EURAmundi Euro Inflation Expectations 2-10Y UCITS ETFMiscellaneous121.23121.23121.23121.230.00%AI Prediction
INFL1.EURUBS Core BBG Euro Inflation Linked Bond 1-10 UCITS ETF -EUR dis- DistributionMiscellaneous14.4014.4014.4014.400.00%AI Prediction
INFL10.EURUBS BBG Euro Inflation Linked 10+ UCITS ETF -EUR dis- DistributionMiscellaneous14.8914.8914.8914.890.09%AI Prediction
INFL1A.EURUBS Core BBG Euro Inflation Linked Bond 1-10 UCITS ETF Shs -(EUR) A-acc- CapitalisationMiscellaneous8.818.818.818.81-0.12%AI Prediction
INFR.USDiShares Global Infrastructure UCITS ETF USDMiscellaneous38.9838.9838.6338.63-1.28%AI Prediction
INFRACInfracore SAFinance50.5051.0050.5050.601.50%AI Prediction
INGAING Groep N.V.Finance26.9326.9326.9326.930.00%AI Prediction
INRG.USDiShares Global Clean Energy Transition UCITS ETD USDMiscellaneous10.2710.3210.2410.281.68%AI Prediction
INRNInterroll Holding AGProducer Manufacturing1598.001622.001588.001622.002.14%AI Prediction
INTUBS (CH) Property Fund - Swiss Commercial Interswiss AnteileMiscellaneous199.00201.50199.00199.200.20%AI Prediction
INTCIntel CorporationElectronic Technology87.3587.3585.7085.70-0.05%AI Prediction
INY0Inyova Impact Investing Active Equity FundMiscellaneous109.90109.90107.24107.24-0.54%AI Prediction
IONQIonQ, Inc.Electronic Technology34.1934.1934.1934.19-9.53%AI Prediction
IONQ.USDIonQ, Inc.Electronic Technology40.5140.5140.5140.510.00%AI Prediction
IOSIONOS Group SETechnology Services31.8431.8431.8431.84AI Prediction
IPABiShares EUR Corp Bond ESG Paris-Aligned Climate UCITS ETF AccumEURMiscellaneous5.275.275.275.271.02%AI Prediction
IPRPiShares European Property Yield UCITS ETFMiscellaneous27.7127.7127.5727.62-0.79%AI Prediction
IPRV.USDiShares Listed Private Equity UCITS ETFMiscellaneous33.3933.4833.3133.34-0.58%AI Prediction
IQGAInvesco Global Enhanced Equity UCITS ETF AccumUSDMiscellaneous5.445.445.445.44-0.11%AI Prediction
IQMAInvesco Markets II PLC - Invesco Emerging Markets Enhanced Equity UCITS ETF AccumUnhedged USDMiscellaneous5.315.315.315.312.43%AI Prediction
IQSAInvesco Global Active ESG Equity UCITS ETF Accum USDMiscellaneous90.5490.5490.5490.540.88%AI Prediction
IQUAInvesco Markets II PLC - Invesco US Enhanced Equity UCITS ETF Accum Shs USDMiscellaneous4.884.884.884.880.58%AI Prediction
IRCPiShares V PLC - iShares EUR Corp Bond Interest Rate Hedged ESG SRI UCITS ETF Shs EURMiscellaneous93.1093.1193.1093.110.02%AI Prediction
IRENInvestis Holding SAFinance149.00149.50146.00146.00-1.35%AI Prediction
IS15.GBPiShares GBP Corp Bond 0-5yr UCITS ETFMiscellaneous102.58102.58102.58102.580.00%AI Prediction
ISFiShares Core FTSE 100 UCITS ETF GBP (Dist)Miscellaneous11.6211.6311.5611.56-0.98%AI Prediction
ISJP.JPYiShares MSCI Japan Small Cap UCITS ETFMiscellaneous9831.009831.009808.009818.000.08%AI Prediction
ISNIntershop Holding AGFinance159.60161.40157.60161.400.88%AI Prediction
ISOV.USDiShares USD EM Bond Active UCITS ETF Accum USDMiscellaneous5.065.065.065.06AI Prediction
ISPYLegal & General UCITS ETF PLC - Cyber Security UCITS ETFMiscellaneous36.7437.8036.7437.806.08%AI Prediction
ISWD.USDiShares MSCI World Islamic UCITS ETFMiscellaneous69.2669.3669.2669.350.49%AI Prediction
ITEKHAN-GINS Tech Megatrend Equal Weight UCITS ETF USDMiscellaneous15.9015.9015.9015.903.23%AI Prediction
ITPS.USDiShares USD TIPS UCITS ETFMiscellaneous256.80258.49256.80258.000.06%AI Prediction
ITWN.USDiShares MSCI Taiwan UCITS ETFMiscellaneous200.60202.00200.50202.001.25%AI Prediction
IU0A.USDiShares II PLC - iShares USD Corp Bond 0-3yr ESG SRI UCITS ETF Accum Shs USDMiscellaneous5.835.835.835.830.16%AI Prediction
IU0CiShares II PLC - iShares USD Corp Bond 0-3Yr ESG SRI UCITS ETF Accum Shs Hedged CHFMiscellaneous4.824.824.824.820.27%AI Prediction
IU0E.EURiShares II PLC - iShares USD Corp Bond 0-3yr ESG SRI UCITS ETF Accum Hedged EURMiscellaneous5.415.415.415.410.00%AI Prediction
IU28.USDiShares II PLC - iShares iBonds Dec 2028 Term USD High Yield Corp UCITS ETF Accum USDMiscellaneous104.41104.41104.41104.410.07%AI Prediction
IU29.USDiShares II PLC - iShares iBonds Dec 2029 Term USD High Yield Corp UCITS ETF Accum USDMiscellaneous104.40104.47104.40104.470.10%AI Prediction
IUAAiShares US Aggregate Bond UCITS ETFMiscellaneous4.614.614.614.61-0.19%AI Prediction
IUAG.USDiShares US Aggregate Bond UCITS ETF USDMiscellaneous92.9392.9392.9392.930.35%AI Prediction
IUCB.USDSSgA SPDR ETFs Europe I Plc - Blmb. 1-10 Yr. U.S. Corp. Bd.Miscellaneous29.2329.2329.2329.230.00%AI Prediction
IUCM.USDiShares S&P 500 Communication Sector UCITS ETFMiscellaneous14.2614.2614.2614.260.89%AI Prediction
IUES.USDiShares S&P 500 Energy Sector UCITS ETFMiscellaneous13.0213.0413.0213.02-1.42%AI Prediction
IUFS.USDiShares S&P 500 Financials Sector UCITS ETFMiscellaneous17.1317.1317.1017.10-0.59%AI Prediction
IUHC.USDiShares S&P 500 Health Care Sector UCITS ETFMiscellaneous13.9413.9413.8713.88-1.35%AI Prediction
IUIT.USDiShares S&P 500 Information Technology Sector UCITS ETFMiscellaneous50.9051.4750.9051.422.70%AI Prediction
IUKDiShares UK Dividend UCITS ETF GBPMiscellaneous11.3811.3811.2911.29-1.14%AI Prediction
IUKPiShares UK Property UCITS ETFMiscellaneous5.045.045.045.04-1.95%AI Prediction
IUMO.USDiShares Edge MSCI USA Momentum Factor UCITS ETFMiscellaneous21.4521.5221.0621.210.24%AI Prediction
IUQA.USDiShares Edge MSCI USA Quality Factor UCITS ETFMiscellaneous18.8518.8618.8518.860.00%AI Prediction
IUSA.USDiShares Core S&P 500 UCITS ETF USD (Dist)Miscellaneous76.8677.0076.7577.000.69%AI Prediction
IUSCiShares S&P 500 CHF Hedged UCITS ETF (Acc)Miscellaneous111.78112.04111.60112.000.63%AI Prediction
IUSE.EURiShares S&P 500 EUR Hedged UCITS ETF (Acc)Miscellaneous158.40158.40158.40158.400.49%AI Prediction
IUSP.USDiShares US Property Yield UCITS ETFMiscellaneous33.2433.2433.1033.10-0.69%AI Prediction
IUVL.USDiShares Edge MSCI USA Value Factor UCITS ETFMiscellaneous19.4219.4419.2419.240.56%AI Prediction
IVAIInvesco Artificial Intelligence Enablers UCITS ETF AccumUSDMiscellaneous8.748.748.748.741.36%AI Prediction
IVOA.EURiShares iBonds Dec 2028 Term EUR Corp UCITS ETF AccumEURMiscellaneous5.685.685.685.680.00%AI Prediction
IWDCiShares MSCI World CHF Hedged UCITS ETF (Acc)Miscellaneous95.1595.3094.9695.170.32%AI Prediction
IWDE.EURiShares MSCI World EUR Hedged UCITS ETF (Acc)Miscellaneous120.18120.42120.18120.420.18%AI Prediction
IWDP.USDiShares Developed Markets Property Yield UCITS ETFMiscellaneous26.0026.0025.9125.92-0.61%AI Prediction
IWDS.USDIshares Msci World Swap Ucits EtfMiscellaneous7.677.677.677.670.00%AI Prediction
IWHCiShares VI PLC - iShares MSCI World Swap UCITS ETF AccumHedged CHFMiscellaneous5.635.635.635.630.29%AI Prediction
IWMO.USDiShares Edge MSCI World Momentum Factor UCITS ETFMiscellaneous116.76116.90115.00115.36-0.52%AI Prediction
IWQE.USDiShares MSCI World Quality Factor Advanced UCITS ETFMiscellaneous9.349.369.349.360.21%AI Prediction
IWQU.USDiShares Edge MSCI World Quality Factor UCITS ETFMiscellaneous90.6790.7590.5390.53-0.15%AI Prediction
IWRD.USDiShares MSCI World UCITS ETF USD (Dist)Miscellaneous106.22106.28106.20106.200.25%AI Prediction
IWVL.USDiShares Edge MSCI World Value Factor UCITS ETFMiscellaneous82.0782.0781.5081.50-0.17%AI Prediction
IX28.EURishares iBonds Dec 2028 Term Eur Corp. Crossover UCITS ETF Accum Shs Unhedged EURMiscellaneous5.135.135.135.13-0.04%AI Prediction
IX29.EURiShares II PLC - iShares iBonds Dec 2029 Term EUR Corp Crossover UCITS ETF Accum EURMiscellaneous5.125.125.125.12-0.24%AI Prediction
JAAA.USDJanus Henderson USD AAA CLO Active Core UCITS ETF -USD ACC- CapitalisationMiscellaneous10.7510.7510.7510.750.17%AI Prediction
JAGA.USDJPMorgan ETFs Ireland ICAV - Glbl. Agg. Bond Active UCITS ETFMiscellaneous11.6711.6711.6711.670.27%AI Prediction
JAGCJPMorgan ETFs Ireland ICAV - Glbl. Agg. Bond Active UCITS ETFMiscellaneous8.868.868.868.860.00%AI Prediction
JAGE.EURJPMorgan ETFs Ireland ICAV - Glbl. Agg. Bond Active UCITS ETFMiscellaneous10.4510.4510.4510.45-0.68%AI Prediction
JAGU.USDJPMorgan ETFs Ireland ICAV - Active Glb Agg Bond UCITS ETFMiscellaneous11.7211.7211.7211.720.07%AI Prediction
JAPA.JPYUBS (Irl) ETF plc - UBS MSCI Japan Climate Paris Aligned UCITS ETF Accum JPYMiscellaneous2958.502958.502957.002957.000.72%AI Prediction
JARI.JPYAmundi Index Solutions SICAV - Amundi MSCI Japan SRI Climate Paris Aligned ETFMiscellaneous9552.009560.009546.009546.00-3.16%AI Prediction
JAUH.EURJPMorgan ETFs (Ireland) ICAV - US Equity Active UCITS ETF AccumHedged EURMiscellaneous33.6233.6233.6233.622.19%AI Prediction
JAVA.USDJPMorgan ETFs (Ireland) ICAV - US Value Equity Active UCITS ETF Accum- USDMiscellaneous38.9338.9438.9338.94-0.36%AI Prediction
JAVE.EURJPMorgan ETFs (Ireland) ICAV - US Value Equity Active UCITS ETF Accum- Hedged EURMiscellaneous33.9433.9433.9133.91-0.38%AI Prediction
JCL0.EURJanus Henderson Fund SICAV - Janus Henderson EUR AAA CLO Active Core UCITS ETF -EUR Acc- CapitalisationMiscellaneous10.5010.5010.5010.500.00%AI Prediction
JCLCJanus Henderson Tabula Fund SICAV - EUR AAA CLO UCITS ETFMiscellaneous10.0810.0810.0810.080.06%AI Prediction
JCTA.USDiShares MSCI Japan Climate Transition Aware UCITS ETF Accum- USDMiscellaneous7.527.527.527.523.23%AI Prediction
JEDIVanEck Space Innovators UCITS ETF Accum A USDMiscellaneous66.4366.4365.6466.010.05%AI Prediction
JEGA.USDGlobal Equity Premium Income Active UCITS ETF Accum Unhedged USDMiscellaneous32.6932.6932.6932.691.44%AI Prediction
JEIA.USDJpm Us Equity Premium Income Active Ucits Etf Accum Shs USDMiscellaneous28.4328.4328.4328.43-0.44%AI Prediction
JEICJPMorgan ETFs (Ireland) ICAV - US Equity Premium Income Active UCITS ETF - Hedged CHFMiscellaneous20.2520.2520.2520.25-0.15%AI Prediction
JEPE.EURJPMorgan ETFs (Ireland) ICAV - Europe Equity Premium Income Active UCITS ETF Dist Unhedged EURMiscellaneous26.1026.1025.8625.86-0.92%AI Prediction
JEPGGlobal Equity Premium Income Active UCITS ETF Unhedged USDMiscellaneous21.6121.6121.4521.48-0.58%AI Prediction
JEPG.USDGlobal Equity Premium Income Active UCITS ETF Unhedged USDMiscellaneous26.7026.7526.6326.75-0.22%AI Prediction
JEPI.USDUS Equity Premium Income Active UCITS ETF USDMiscellaneous25.0325.1225.0325.070.36%AI Prediction
JEPQ.USDJPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF USDMiscellaneous27.3227.3427.1827.300.76%AI Prediction
JEQA.USDJPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF Accum USDMiscellaneous32.9132.9132.9132.910.02%AI Prediction
JEQCJPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF Hedged CHFMiscellaneous20.3920.3920.3920.390.59%AI Prediction
JEST.EURJPMorgan ETFs (Ireland) ICAV - EUR Ultra-Short Income Active UCITS ETF AccumEURMiscellaneous110.33110.33110.33110.330.00%AI Prediction
JFNJungfraubahn Holding AGTransportation253.00255.50250.50255.500.79%AI Prediction
JGB1X.JPYiShares V PLC - iShares Japan Govt Bond UCITS ETF Accum- JPYMiscellaneous875.02875.04875.02875.04-0.01%AI Prediction
JGEH.EURJPMorgan ETFS Ireland ICAV - JPM Active US Growth UCITS ETFMiscellaneous34.1834.1834.1834.182.58%AI Prediction
JGHY.USDJPMorgan ETFs (IE) ICAV - Glb. High Yd. Corp. Bond Multi-Fac.Miscellaneous131.34131.40131.34131.400.32%AI Prediction
JIGB.USDJPMorgan ETFs (Ireland) ICAV - USD IG Corporate Bond Active UCITS ETF USDMiscellaneous75.2775.2775.2775.270.00%AI Prediction
JJECJPMorgan ETFs (IE) ICAV - Japan Res. Enh. In. Eq. Active UCITSMiscellaneous50.1850.1850.1850.18-0.65%AI Prediction
JJEJ.JPYJPMorgan ETFs (IE) ICAV - Japan Res. Enh. In. Eq. Active UCITSMiscellaneous6688.006688.006660.006660.00-0.10%AI Prediction
JLOC.USDJPMorgan ETFs (Ireland) ICAV - Emerging Markets Local Currency Bond Active UCITS ETFMiscellaneous11.8211.8211.8111.810.00%AI Prediction
JMBCJPMorgan ETFs (IE) ICAV - USD EM Sov. Bd. UCITS ETFMiscellaneous91.0091.0091.0091.000.97%AI Prediction
JMBS.USDJanus Henderson ICAV - Janus Henderson USD Mortgage-Backed Securities Active Core UCITS ETF AccumUnhedged USDMiscellaneous10.5710.5910.5710.59-0.09%AI Prediction
JNJ.USDJohnson & JohnsonHealth Technology273.10273.10273.10273.100.00%AI Prediction
JNKEState Street SPDR Bloomberg Euro High Yield Bond UCITS ETF EURMiscellaneous47.3547.3547.3547.350.00%AI Prediction
JOGSHANetf ICAV - Jupiter Origin Global Smaller Companies UCITS ETF AccumUnhedged USDMiscellaneous9.009.009.009.00-4.09%AI Prediction
JPCT.USDJPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETFMiscellaneous54.6354.6354.6354.63-0.07%AI Prediction
JPEAiShares J.P. Morgan USD EM Bond UCITS ETF AccMiscellaneous5.315.315.315.310.82%AI Prediction
JPESG.JPYUBS (Irl) ETF plc - MSCI Japan ESG Universal LowCarbon Select UCITS ETF Accum JPYMiscellaneous2174.002174.002173.002173.000.67%AI Prediction
JPEUR.EURUBS Core MSCI Japan UCITS ETF hEUR dis- DistributionMiscellaneous39.2039.2039.0339.031.15%AI Prediction
JPGBPD.GBPUBS Core MSCI Japan UCITS ETF hGBP dis- DistributionMiscellaneous32.7732.7732.7732.770.69%AI Prediction
JPGL.USDGlobal Equity Multi-Factor UCITS ETF Unhedged USDMiscellaneous53.6353.6353.6353.63-0.39%AI Prediction
JPHCAmundi Index Solutions - JPX-Nikkei 400 UCITS ETFMiscellaneous211.00211.00211.00211.000.00%AI Prediction
JPHE.EURAmundi Index Solutions - JPX-Nikkei 400 UCITS ETFMiscellaneous457.95457.95457.95457.95-3.50%AI Prediction
JPHG.GBPAmundi Index Solutions - JPX-Nikkei 400 UCITS ETFMiscellaneous520.30520.30520.30520.30-1.14%AI Prediction
JPHY.USDUSD High Yield Bond Active UCITS ETF AccumUnhedged USDMiscellaneous11.1711.1711.1711.170.49%AI Prediction
JPJY.JPYState Street SPDR MSCI Japan UCITS ETFMiscellaneous14210.0014210.0014158.0014158.00-0.06%AI Prediction
JPM.USDJPMorgan Chase & Co.Finance113.22113.22113.22113.220.00%AI Prediction
JPNA.JPYUBS Core MSCI Japan UCITS ETF-JPY acc- CapitalisationMiscellaneous5610.005622.005599.005605.000.38%AI Prediction
JPNCAmundi Japan TOPIX II UCITS ETF -Dist EUR-Miscellaneous201.45201.45201.45201.45-1.23%AI Prediction
JPNCHFUBS Core MSCI Japan UCITS ETF hCHF acc- CapitalisationMiscellaneous41.8841.9041.6941.760.23%AI Prediction
JPNH.EURAmundi Japan TOPIX II UCITS ETF -Daily Hedged to EUR - Dist-Miscellaneous345.55345.55345.55345.555.75%AI Prediction
JPNJPAUBS Core MSCI Japan UCITS ETF JPY dis DistributionMiscellaneous63.9063.9063.9063.900.46%AI Prediction
JPNJPA.JPYUBS Core MSCI Japan UCITS ETF JPY dis DistributionMiscellaneous12600.0012600.0012600.0012600.000.86%AI Prediction
JPNK.EURAmundi Index Solutions - JPX-Nikkei 400 UCITS ETFMiscellaneous250.35250.40250.35250.401.38%AI Prediction
JPNUKD.JPYUBS Core MSCI Japan UCITS ETF JPY Ukdis- DistributionMiscellaneous4473.504473.504473.504473.500.00%AI Prediction
JPNY.JPYAmundi Index Solutions - JPX-Nikkei 400 UCITS ETFMiscellaneous44870.0044870.0044870.0044870.000.00%AI Prediction
JPSA.USDJPM USD Ultra-Short Income Active UCITS ETF Accum Shs USDMiscellaneous126.32126.32126.32126.320.16%AI Prediction
JPSR.JPYUBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF -(JPY) A-dis- DistributionMiscellaneous5647.005650.005635.005650.00-0.11%AI Prediction
JPSRA.JPYUBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF -(JPY) A-acc- CapitalisationMiscellaneous3664.003664.003633.503633.50-0.08%AI Prediction
JPSRE.EURUBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF -(hedged to EUR) A-acc- CapitalisationMiscellaneous35.7035.7035.7035.700.69%AI Prediction
JPSRTUBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF -(hedged to CHF) A-dis- DistributionMiscellaneous42.6242.6242.6242.620.00%AI Prediction
JPSRU.USDUBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF -(hedged to USD) A-acc- CapitalisationMiscellaneous39.9739.9739.9439.940.26%AI Prediction
JPST.USDJPM USD Ultra-Short Income Active UCITS ETF USDMiscellaneous101.45101.45101.45101.450.09%AI Prediction
JPUSD.USDUBS Core MSCI Japan UCITS ETF hUSD acc- CapitalisationMiscellaneous45.4245.4245.4245.420.63%AI Prediction
JPYCUSD High Yield Bond Active UCITS ETF Hedged CHFMiscellaneous8.398.398.398.390.00%AI Prediction
JRAWAll Country Research Enhanced Index Equity Active UCITS ETF Accum USDMiscellaneous26.8026.8026.7326.730.47%AI Prediction
JRAW.USDAll Country Research Enhanced Index Equity Active UCITS ETF Accum USDMiscellaneous33.3433.3433.2533.300.18%AI Prediction
JREA.USDJPMorgan ETFs (IE) ICAV - AC APAC ex-Japan REI Eq. ActiveMiscellaneous37.9037.9037.9037.90-2.57%AI Prediction
JREB.EURJPMorgan ETFs (Ireland) ICAV - EUR IG Corporate Bond Active UCITS ETF Accum Shs EURMiscellaneous108.80108.80108.80108.800.00%AI Prediction
JREC.USDChina A Research Enhanced Index Equity Active UCITS ETF Accum USDMiscellaneous26.5526.5526.5526.55-2.93%AI Prediction
JREE.EURJPMorgan ETFs (IE) ICAV - Europe Res. Enh. In. Eq. ActiveMiscellaneous56.9256.9756.7656.76-0.70%AI Prediction
JREGJPMorgan ETFs IE ICAV - Global REI Equity Active UCITSMiscellaneous55.2355.2355.2355.23-0.22%AI Prediction
JREG.USDJPMorgan ETFs IE ICAV - Global REI Equity Active UCITSMiscellaneous68.3368.3568.3368.350.31%AI Prediction
JREJ.USDJPMorgan ETFs (IE) ICAV - Japan Res. Enh. In. Eq. Active UCITSMiscellaneous42.7842.7842.6242.62-0.25%AI Prediction
JREM.USDJPMorgan ETFs (IE) ICAV - Glb. EM REI Eq. Ind. ActiveMiscellaneous52.3052.3052.3052.300.42%AI Prediction
JREUUS Research Enhanced Index Equity Active UCITS ETFMiscellaneous61.6961.7061.6961.700.65%AI Prediction
JREU.USDUS Research Enhanced Index Equity Active UCITS ETFMiscellaneous76.8777.0576.7576.840.41%AI Prediction
JREZ.EURJPM ETF IRE ICAV - Europe Res Enh Idx Eq Act UCITS ETF Accum EURMiscellaneous46.4646.5846.4646.580.00%AI Prediction
JRIN.USDIndia Research Enhanced Index Equity Active UCITS ETF AccumUnhedged USDMiscellaneous22.9822.9822.9822.980.00%AI Prediction
JRUD.USDJPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF USDMiscellaneous71.0171.0171.0171.010.00%AI Prediction
JRWCAll Country Research Enhanced Index Equity Active UCITS ETF AccumHedged CHFMiscellaneous27.2027.2027.2027.200.52%AI Prediction
JRZCJPM ETF IRE ICAV - Europe Res Enh Idx Eq Act UCITS ETF Accum Hegded CHFMiscellaneous33.7633.7633.7633.760.48%AI Prediction
JSEGGlobal Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Shs USDMiscellaneous34.1034.1033.8333.83-0.56%AI Prediction
JSEG.USDGlobal Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Shs USDMiscellaneous42.0542.0542.0542.050.18%AI Prediction
JSEM.USDJPM Global Emerging Markets Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Shs USDMiscellaneous41.6141.6941.6141.692.24%AI Prediction
JSEU.USDJPMorgan ETFs IE - US Res En Idx Eq Sri Par Al Act UCITS ETF Accum Unhedged USDMiscellaneous43.1343.1343.1343.130.52%AI Prediction
JSGCGlobal Research Enhanced Index Equity Active UCITS ETF Accum Shs Hedged CHFMiscellaneous33.3033.3033.3033.300.00%AI Prediction
JSHCJPMorgan ETFs IE - US Res En Idx Eq Sri Par Al Act UCITS ETF Accum Shs Hedged CHFMiscellaneous33.0233.0233.0233.020.11%AI Prediction
JSHE.EURJPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Hedged EURMiscellaneous36.6936.6936.6936.69-0.89%AI Prediction
JT13.JPYUBS (Lux) Fund Solutions - UBS BBG Japan Gov 1-3 UCITS ETF -JPY acc- CapitalisationMiscellaneous1160.651162.001159.201159.200.11%AI Prediction
JU13.USDJPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 1-3 yr UCITS ETF USDMiscellaneous118.34118.34118.34118.340.28%AI Prediction
JUHCUS Research Enhanced Index Equity Active UCITS ETF Accum Shs Hedged CHFMiscellaneous64.2464.3764.2464.370.47%AI Prediction
JUHE.EURJPMorgan ETFs (IE) ICAV - US Res. Enh. Ind. Eq. (ESG) UCITS ETF Accum Hedged EURMiscellaneous60.0460.0460.0160.010.18%AI Prediction
JUKC.GBPJPM UK Equity Core Active UCITS ETF Accum Shs GBPMiscellaneous43.5143.5143.5143.510.68%AI Prediction
JUSE.USDJPMorgan ETFs (Ireland) ICAV - US Equity Active UCITS ETF AccumUnhedged USDMiscellaneous38.4438.4438.4438.44-2.05%AI Prediction
JXUS.USDJPMorgan ETFs (Ireland) ICAV - Global ex US Research Enhanced Index Equity Active UCITS ETF Accums- USDMiscellaneous25.9125.9125.9125.91-0.31%AI Prediction
JYHCJPMorgan ETFs (Ireland) ICAV - Global High Yield Corporate Bond Multi-Factor Active UCITS Hedged CHF ETFMiscellaneous109.83110.15109.83110.150.50%AI Prediction
K0MRL&G Gerd Kommer Multifactor Equity UCITS ETF USDMiscellaneous13.5313.5313.5313.530.31%AI Prediction
KARNKardex Holding AGElectronic Technology260.00262.50259.00262.000.96%AI Prediction
KEYS.USD21Shares Bitwise Select 10 Large Cap Crypto Index ETPMiscellaneous24.5925.1324.5925.132.74%AI Prediction
KLACKLA CorporationElectronic Technology146.86146.86146.86146.86AI Prediction
KLINKlingelnberg AGProducer Manufacturing11.0511.0510.8010.80-3.14%AI Prediction
KLMFMulti Units Luxembourg SICAV - Amundi Global Aggregate Green Bond -Monthly Hedged C-CHF- CapitalisationMiscellaneous7.857.867.857.86-0.43%AI Prediction
KNGIFirst Trust Global Funds ICAV - First Trust Vest S&P 500 Dividend Aristocrats B USD Target Income UCITS ETF B USDMiscellaneous17.1317.1317.1317.13-0.57%AI Prediction
KNINKuehne & Nagel International AGTransportation215.30217.10211.60217.00-1.77%AI Prediction
KO.USDCoca-Cola CompanyConsumer Non-Durables86.5886.5886.5886.580.00%AI Prediction
KOMNKomax Holding AGProducer Manufacturing74.9076.7074.9076.101.33%AI Prediction
KROPGlobal X Agtech & Food Innovation Ucits ETF AccumUSDMiscellaneous8.398.408.398.391.57%AI Prediction
KUDKudelski SATechnology Services1.271.331.271.331.14%AI Prediction
KURNKuros Biosciences Ltd.Health Technology21.2421.7021.1621.682.07%AI Prediction
LABL.USDL&G Global Brands UCITS ETF Accum USDMiscellaneous18.2218.2218.2218.220.83%AI Prediction
LANDLandis+Gyr Group AGProducer Manufacturing46.4546.8546.1046.500.22%AI Prediction
LCCNMulti Units LU -Amundi MSCI China ETF Acc- CapitalisationMiscellaneous17.0317.0317.0317.03-0.46%AI Prediction
LCEU.EURBNP Paribas Easy Low Carbon 100 Europe PAB UCITS ETFMiscellaneous304.75304.75304.75304.75-0.42%AI Prediction
LDAGL&G APAC ex-Japan Quality Dividends Equal Weight UCITS ETFMiscellaneous10.8510.8510.8510.850.00%AI Prediction
LDCCPIMCO ETFs PLC - PIMCO Advantage US Low Duration Corporate Bond UCITS ETF Accum Hedged CHFMiscellaneous99.0199.0199.0199.01-0.02%AI Prediction
LDCE.EURPIMCO ETFs PLC - PIMCO Advantage Euro Low Duration Corporate Bond UCITS ETF Shs EURMiscellaneous100.94100.97100.94100.97-0.18%AI Prediction
LDCU.USDPIMCO ETFs PLC - PIMCO Advantage US Low Duration Corporate Bond UCITS ETF USDMiscellaneous100.65100.65100.65100.650.00%AI Prediction
LDEGL&G Europe ex-UK Quality Dividends Equal Weight UCITS ETFMiscellaneous17.3117.3117.3117.310.01%AI Prediction
LDGA.USDLegal & General UCITS ETF PLC - L&G Global Quality Dividends UCITS ETF Accum- USDMiscellaneous12.2612.2612.2612.26-0.21%AI Prediction
LDGL.USDLegal & General UCITS ETF PLC - L&G Global Quality Dividends UCITS ETF - USDMiscellaneous11.4111.4111.3211.34-0.37%AI Prediction
LDMEL&G Emerging Markets Quality Dividends Equal Weight UCITS ETFMiscellaneous11.1411.1411.1411.141.16%AI Prediction
LEGLEG Immobilien SEFinance46.7646.7646.7646.76-56.88%AI Prediction
LEHNLEM Holding SAElectronic Technology530.00535.00522.00531.002.31%AI Prediction
LEMCAmundi MSCI Emerging Markets Swap II UCITS ETF Act -Acc (EUR)-Miscellaneous17.7817.7817.7217.720.56%AI Prediction
LEONLeonteq AGFinance20.8021.0020.2020.851.96%AI Prediction
LGAP.USDLegal & General UCITS ETF Plc - Asia Pacific (ex-Japan) EquityMiscellaneous18.7918.7918.7918.791.69%AI Prediction
LGGL.USDLegal & General UCITS ETF Plc - Global EquityMiscellaneous27.9627.9627.9327.93-1.22%AI Prediction
LHADeutsche Lufthansa AGTransportation7.767.767.767.760.00%AI Prediction
LINK.USD21Shares Chainlink ETPMiscellaneous11.9211.9211.9211.920.54%AI Prediction
LION.USDL&G LSF African Government Bond (USD) UCITS ETF USDMiscellaneous10.1410.1410.1410.140.01%AI Prediction
LIQD.USDCoinShares Hyperliquid Staking ETPMiscellaneous4.884.884.884.884.21%AI Prediction
LISNChocoladefabriken Lindt & Spruengli AGConsumer Non-Durables92800.0092800.0091500.0092700.000.11%AI Prediction
LISNEChocoladefabriken Lindt & Spruengli AG TEMPConsumer Non-Durables92800.0092800.0092200.0092400.00-1.28%AI Prediction
LISPChocoladefabriken Lindt & Spruengli AG Partizipsch.Consumer Non-Durables9045.009045.008880.008880.00-2.31%AI Prediction
LISPEChocoladefabriken Lindt & Spruengli AG TEMPConsumer Non-Durables9045.009065.008925.008925.00-2.57%AI Prediction
LISTWisdomTree Physical Crypto Mega Cap Equal Weight ETP Lido Staked EtherMiscellaneous18.3318.3318.3318.3317.21%AI Prediction
LIST.USDWisdomTree Physical Crypto Mega Cap Equal Weight ETP Lido Staked EtherMiscellaneous25.5925.5925.5925.5934.98%AI Prediction
LITECoinShares Litecoin ETPMiscellaneous7.457.527.457.5213.70%AI Prediction
LITE.EURCoinShares Litecoin ETPMiscellaneous7.707.707.707.707.97%AI Prediction
LITE.USDCoinShares Litecoin ETPMiscellaneous9.199.209.199.20-1.44%AI Prediction
LITM.USDiShares Lithium & Battery Producers UCITS ETF AccumUSDMiscellaneous8.108.118.108.112.18%AI Prediction
LITUGlobal X Lithium & Battery Tech UCITS ETFMiscellaneous11.0411.0411.0411.040.84%AI Prediction
LJPNMulti Units Luxembourg SICAV - Amundi Core MSCI Japan DMiscellaneous83.6183.6183.5283.52-0.02%AI Prediction
LLBNLiechtensteinische Landesbank AGFinance115.40117.00114.60116.200.69%AI Prediction
LLYEli Lilly and CompanyHealth Technology995.001010.00995.001010.001.00%AI Prediction
LMNlastminute.com N.V.Consumer Services12.0012.0011.9011.950.00%AI Prediction
LMT.USDLockheed Martin CorporationElectronic Technology598.40598.40598.40598.402.55%AI Prediction
LOCK.USDiShares Digital Security UCITS ETFMiscellaneous12.5812.8712.5812.875.44%AI Prediction
LOGNLogitech International S.A.Electronic Technology79.9880.4677.7679.20-0.93%AI Prediction
LOGNELogitech International S.A. TEMPElectronic Technology80.1280.6078.0679.48-6.12%AI Prediction
LONNLonza Group AGHealth Technology587.60588.80583.60588.400.10%AI Prediction
LOWVState Street SPDR S&P 500 Low Volatility UCITS ETFMiscellaneous69.8369.8369.7069.70-0.81%AI Prediction
LQCEiShares USD Corp Bond UCITS ETF AccumHedged CHFMiscellaneous4.384.384.364.36-0.06%AI Prediction
LQDAiShares USD Corp Bond UCITS ETF AccMiscellaneous4.984.984.984.980.00%AI Prediction
LQDE.USDiShares USD Corp Bond UCITS ETFMiscellaneous99.6599.6599.5499.540.03%AI Prediction
LQDHiShares USD Corp Bond Interest Rate Hedged UCITS ETFMiscellaneous85.2085.2085.2085.200.00%AI Prediction
LUESGAmundi ETF ICAV - Amundi MSCI USA ESG Selection Extra UCITS ETF Accum-DR- USDMiscellaneous17.9417.9417.8917.890.17%AI Prediction
LUKNLuzerner Kantonalbank AGFinance113.60115.00113.00115.000.88%AI Prediction
LUSARize USA Environmental Impact UCITS ETF AccumUSDMiscellaneous5.215.215.215.21-1.99%AI Prediction
LUSAC.USDAmundi MSCI USA ESG Broad Transition UCITS ETFMiscellaneous773.70774.50773.10774.500.26%AI Prediction
LYAEJ.USDAmundi MSCI AC Asia Pacific Ex Japan ETF -Acc- CapitalisationMiscellaneous115.92115.92115.92115.920.99%AI Prediction
LYASI.USDMulti Units LU - Amundi MSCI China ESG Leaders Extra -Acc- CapitalisationMiscellaneous118.16118.16118.16118.16-2.48%AI Prediction
LYBNK.EURAmundi Stoxx Europe 600 Banks UCITS ETF Shs -Acc- CapitalisationMiscellaneous73.6973.9973.6073.60-1.79%AI Prediction
LYBRE.EURMulti Units LU - Amundi STOXX Europe 600 Basic ResourcesMiscellaneous145.78146.64145.78146.64-1.08%AI Prediction
LYCEC.EURAmundi MSCI Eastern Europe Ex Russia ETF -Acc- CapitalisationMiscellaneous47.4847.4847.2447.24-2.57%AI Prediction
LYCNB.EURAmundi EUR Corporate Bond ex Financials ESG Shs -Acc- CapitalisationMiscellaneous137.25137.25137.25137.250.27%AI Prediction
LYCRP.EURMulti Units LU - Amundi EUR Corp. Bond PAB Net Zero AmbitionMiscellaneous155.28155.28155.19155.19-0.16%AI Prediction
LYDAX.EURAmundi DAX II UCITS ETF AccMiscellaneous239.50240.15239.50239.70-0.27%AI Prediction
LYDSD.EURAmundi ShortDAX Daily (-2x) Inverse UCITS ETFMiscellaneous0.450.460.450.461.33%AI Prediction
LYFINW.USDAmundi MSCI World Financials UCITS ETF USD ACCMiscellaneous478.15478.15478.15478.150.00%AI Prediction
LYHLT.EURAmundi STOXX Europe 600 Healthcare UCITS ETF -Acc- CapitalisationMiscellaneous156.88156.88156.88156.880.00%AI Prediction
LYHLTW.USDAmundi MSCI World Health Care UCITS ETF USD ACCMiscellaneous617.30617.30614.00614.00-1.21%AI Prediction
LYHSI.USDAmundi MSCI China ESG Selection Extra UCITS ETF DistMiscellaneous27.3827.4127.3827.41-0.83%AI Prediction
LYINCAmundi MSCI India Swap UCITS ETF EUR Acc (EUR)-Miscellaneous23.8723.9023.8723.900.89%AI Prediction
LYINR.USDAmundi MSCI India Swap UCITS ETF Act -USD Acc-Miscellaneous29.5729.5729.5729.57-0.22%AI Prediction
LYJPG.GBPMulti Units Luxembourg SICAV - Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc CMiscellaneous31.8731.8731.8331.83-0.06%AI Prediction
LYJPN.JPYAmundi Japan TOPIX II UCITS ETF -Dist JPY-Miscellaneous40405.0040405.0040295.0040295.000.67%AI Prediction
LYKRW.USDMulti Units LU Amundi MSCI Korea ETF Acc- CapitalisationMiscellaneous206.15206.30203.10203.100.82%AI Prediction
LYLEM.USDAmundi MSCI Emerging Markets Swap II UCITS ETF Act -USD Acc-Miscellaneous21.4621.4621.4621.460.40%AI Prediction
LYLVD.EURAmundi LevDax Daily (2x) leveraged UCITS ETF AccMiscellaneous283.10283.10283.10283.100.86%AI Prediction
LYLVE.EURMulti Units France - Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS ETFMiscellaneous89.5189.5189.5189.510.00%AI Prediction
LYMAA.EURAmundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF AccMiscellaneous125.36125.36125.36125.360.00%AI Prediction
LYMEUAmundi MSCI Europe UCITS ETF Act -Acc-Miscellaneous234.75234.75234.70234.700.04%AI Prediction
LYMFE.EURMulti Units LU - Amundi MSCI EMUMiscellaneous84.8484.8484.8484.840.51%AI Prediction
LYMWO.USDAmundi FTSE EPRA NAREIT Global II -Dist- DistributionFinance49.9249.9449.8949.943.49%AI Prediction
LYNRJMulti Units France SICAV - Amundi MSCI New Energy UCITS ETF DistMiscellaneous39.6039.6039.6039.601.59%AI Prediction
LYNRJ.EURMulti Units France SICAV - Amundi MSCI New Energy UCITS ETF DistMiscellaneous42.6042.6042.4242.420.86%AI Prediction
LYQI.USDAmundi Global Equity Quality Income UCITS ETF DISTMiscellaneous189.08189.08189.08189.080.71%AI Prediction
LYRIO.USDAmundi MSCI Brazil ETF Acc- CapitalisationMiscellaneous29.2029.2029.0229.09-0.24%AI Prediction
LYSELAmundi STOXX Europe Select Dividend 30 - UCITS ETF DistMiscellaneous23.7523.7523.4123.41-0.53%AI Prediction
LYSMG.GBPAmundi Smart Overnight Return UCITS ETF C-GBP- CapitalisationMiscellaneous1248.201248.201248.201248.200.16%AI Prediction
LYSP5.USDMulti Units Luxembourg SICAV - Amundi Core S&P 500 Swap D USDMiscellaneous79.4379.6879.4379.680.58%AI Prediction
LYSPHMulti Units Luxembourg SICAV - Amundi Core S&P 500 Swap Daily Hedged to CHF DMiscellaneous278.10278.45278.10278.450.67%AI Prediction
LYTNOW.USDAmundi MSCI World Information Technology UCITS ETF USD ACCMiscellaneous1378.401378.401378.401378.401.73%AI Prediction
LYUS13.USDAmundi US Treasury Bond 1-3Y UCITS ETF -Dist- DistributionMiscellaneous101.86101.86101.86101.860.00%AI Prediction
LYUS37.USDMulti Units Luxembourg SICAV - Amundi US Treasury Bond 3-7Y UCITS ETF -Dist- DistributionMiscellaneous109.28109.28109.28109.280.00%AI Prediction
LYWATAmundi MSCI Water UCITS ETF Parts DistMiscellaneous66.0066.5765.9966.340.00%AI Prediction
LYWAT.EURAmundi MSCI Water UCITS ETF Parts DistMiscellaneous70.0070.0070.0070.00-0.62%AI Prediction
LYWLD.USDAmundi MSCI World Swap II UCITS ETF Act -Dist-Miscellaneous497.80497.80497.80497.800.23%AI Prediction
LYYIEL.EURAmundi EUR High Yield Corporate Bond ESG Dist- DistributionMiscellaneous108.11108.11108.11108.110.26%AI Prediction
MA.USDMastercard Incorporated Class AFinance527.00527.00527.00527.000.00%AI Prediction
MAGB.USDMarket Access NYSE Arca Gold Bugs Index UCITS ETFMiscellaneous358.80358.80358.80358.807.65%AI Prediction
MAGI.USDSSgA SPDR ETFs Europe II PLC - State Street SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF Ptg USDMiscellaneous38.4038.4038.4038.40-0.69%AI Prediction
MARG.EURiShares Growth Portfolio UCITS ETFMiscellaneous8.538.538.538.53-0.09%AI Prediction
MAVC.EURiShares Conservative Portfolio UCITS ETF Accum EURMiscellaneous5.405.415.405.41-0.55%AI Prediction
MAXD.USDiShares US Large Cap Max Buffer Dec UCITS ETF USD (Acc)Miscellaneous5.155.155.155.150.00%AI Prediction
MBGMercedes-Benz Group AGConsumer Durables42.4742.4742.4742.47-2.28%AI Prediction
MCLVMH Moet Hennessy Louis Vuitton SEConsumer Non-Durables426.60426.60424.65424.65-1.59%AI Prediction
MCALLExchange Traded Product auf BX Swiss Morningcall Index NTR139.80139.80139.80139.800.60%AI Prediction
MCD.USDMcDonald's CorporationConsumer Services262.35262.35262.35262.350.00%AI Prediction
MCHNMCH Group AGCommercial Services6.206.206.106.200.00%AI Prediction
MCHT.USDInvesco MSCI China Technology All Shares Stock Connect UCITS ETF AccumUSDMiscellaneous30.4530.4530.4530.450.61%AI Prediction
MCTA.EURiShares MSCI EMU Climate Transition Aware UCITS ETF Accum shs - EURMiscellaneous6.856.856.856.85-1.64%AI Prediction
MDAXEXiShares MDAX UCITS ETF (DE)Miscellaneous245.65247.85245.65247.852.08%AI Prediction
MDBCUBS ETF SICAV - UBS ETF - Sustainable Development Bank Bonds UCITS ETF -(hedged to CHF) A-acc- CapitalisationMiscellaneous9.249.249.229.23-0.11%AI Prediction
MDBE.EURUBS ETF SICAV - UBS ETF - Sustainable Development Bank Bonds UCITS ETF -(hedged to EUR) A-acc- CapitalisationMiscellaneous10.1510.1510.1510.150.35%AI Prediction
MDBU.USDUBS ETF SICAV - UBS ETF - Sustainable Development Bank Bonds UCITS ETF -(USD) A-dis- DistributionMiscellaneous10.6610.6610.6610.66-0.19%AI Prediction
MDBUA.USDUBS ETF SICAV - UBS ETF - Sustainable Development Bank Bonds UCITS ETF -(USD) A-acc- CapitalisationMiscellaneous12.5012.5212.5012.50-0.31%AI Prediction
MDT.USDMedtronic PlcHealth Technology80.2280.2280.2280.220.00%AI Prediction
MEDMedartis Holding AGHealth Technology92.7093.4090.3090.700.44%AI Prediction
MEDXmedmix AGHealth Technology8.878.878.748.82-1.01%AI Prediction
MEEQ.USDInvesco MSCI Europe Equal Weight UCITS ETF AccumEURMiscellaneous22.4622.4622.3522.35-0.73%AI Prediction
MEGAWisdomTree Physical Crypto Mega Cap Equal WeightMiscellaneous6.196.196.196.196.80%AI Prediction
MEGA.EURWisdomTree Physical Crypto Mega Cap Equal WeightMiscellaneous6.816.816.816.819.51%AI Prediction
MEGA.USDWisdomTree Physical Crypto Mega Cap Equal WeightMiscellaneous7.797.797.797.79-0.57%AI Prediction
METAMeta Platforms Inc Class ATechnology Services450.15450.15450.15450.15-7.41%AI Prediction
META.USDMeta Platforms Inc Class ATechnology Services545.60545.60545.60545.600.00%AI Prediction
METL.USDiShares Essential Metals Producers UCITS ETF AccumUSDMiscellaneous11.3611.3611.2611.350.00%AI Prediction
METNMetall Zug AG Class BHealth Technology828.00846.00828.00846.002.17%AI Prediction
MFED.EURAmundi MSCI EMU ESG Broad Transition -UCITS ETF Acc- CapitalisationMiscellaneous372.50374.10372.50374.10-1.67%AI Prediction
MIDDiShares FTSE 250 UCITS ETFMiscellaneous25.3225.3225.3225.322.01%AI Prediction
MIKNMikron Holding AGProducer Manufacturing16.4016.4016.1016.20-1.82%AI Prediction
MILLAmundi MSCI Millennials UCITS ETF AccMiscellaneous15.2115.2115.2115.210.64%AI Prediction
MINT.USDPIMCO US Dollar Short Maturity UCITS ETFMiscellaneous100.45100.45100.45100.450.00%AI Prediction
MISLFirst Trust Global Funds ICAV - First Trust Indxx Global Aerospace & Defence UCITS ETF Accu A USDMiscellaneous28.1228.1828.1228.18-0.77%AI Prediction
MLPD.USDInvesco Morningstar US Energy Infrastructure MLP UCITS ETFMiscellaneous59.1459.1458.9758.97-0.30%AI Prediction
MLPS.USDInvesco Morningstar US Energy Infrastructure MLP UCITS ETFMiscellaneous171.44171.44171.44171.440.68%AI Prediction
MMLPAlerian Midstream Energy Dividend UCITS ETFMiscellaneous17.0717.0717.0717.072.66%AI Prediction
MMTXMindMaze Therapeutics Holding SAHealth Technology0.170.200.160.1815.92%AI Prediction
MOATVanEck Morningstar US ESG Wide Moat UCITS ETFMiscellaneous56.8556.8756.8556.872.76%AI Prediction
MOBNMobimo Holding AGFinance340.50344.50340.50343.500.29%AI Prediction
MODR.EURiShares Moderate Portfolio UCITS ETF Accum EURMiscellaneous6.856.856.856.850.71%AI Prediction
MOLNMolecular Partners AGHealth Technology3.643.793.603.754.17%AI Prediction
MOON.USDSygnum Platform Winners Index ETPMiscellaneous10.0410.049.959.95-2.03%AI Prediction
MOTUVanEck Morningstar US Wide Moat UCITS ETF Accum A USDMiscellaneous22.3022.3022.3022.301.46%AI Prediction
MOVEMedacta Group SAHealth Technology127.20128.20126.00127.20-0.16%AI Prediction
MOZNmobilezone holding AGRetail Trade13.0613.3013.0013.241.53%AI Prediction
MRIC.USDMarket Access Rogers International Commodity Index UCITS ETFMiscellaneous43.6743.8343.3543.83-0.79%AI Prediction
MRK.USDMerck & Co., Inc.Health Technology137.78137.78137.78137.780.00%AI Prediction
MRNAModerna, Inc.Health Technology123.84123.84123.84123.842.69%AI Prediction
MRNA.USDModerna, Inc.Health Technology47.2047.2047.2047.200.00%AI Prediction
MRVLMarvell Technology, Inc.Electronic Technology183.74183.74183.74183.74-1.46%AI Prediction
MSAU.USDInvesco MSCI Saudi Arabia UCITS ETFMiscellaneous30.5030.5030.5030.500.33%AI Prediction
MSE.EURAmundi EURO STOXX 50 II UCITS ETF Act -Acc-Miscellaneous73.5773.5773.5773.570.00%AI Prediction
MSECAmundi EURO STOXX 50 II UCITS ETF -Daily Hedged to CHF - Acc- CapitalisationMiscellaneous216.40216.40215.50215.50-0.97%AI Prediction
MSFTMicrosoft CorporationTechnology Services400.00406.75400.00406.753.08%AI Prediction
MSFT.USDMicrosoft CorporationTechnology Services448.65448.65448.65448.650.00%AI Prediction
MSRUSA.USDUBS MSCI EM Socially Responsible UCITS ETF USD dis DistributionMiscellaneous23.3423.6823.3423.440.39%AI Prediction
MSRUSBUBS MSCI EM Socially Responsible UCITS ETF USD acc CapitalisationMiscellaneous25.2325.2324.9124.980.38%AI Prediction
MSRUSB.USDUBS MSCI EM Socially Responsible UCITS ETF USD acc CapitalisationMiscellaneous31.3231.3231.0531.251.07%AI Prediction
MSTRStrategy Inc Class ATechnology Services97.8497.8497.8497.84AI Prediction
MSTY.USDLeonteq Securities AG 2025-open end Exchange Traded ProductFinance2.902.902.902.90-7.27%AI Prediction
MTAV.USDiShares Metaverse UCITS ETF USD (Acc)Miscellaneous12.2812.2812.2812.28-0.08%AI Prediction
MTGMeier Tobler Group AGDistribution Services34.2035.1034.0034.502.37%AI Prediction
MTXMTU Aero Engines AGElectronic Technology261.20261.20261.20261.200.00%AI Prediction
MUMicron Technology, Inc.Electronic Technology790.00790.00790.00790.008.73%AI Prediction
MU.USDMicron Technology, Inc.Electronic Technology930.00930.00930.00930.000.00%AI Prediction
MUSD.USDiShares MSCI USA Swap UCITS ETF AccumUSDMiscellaneous10.6010.6210.6010.620.55%AI Prediction
MUUSAS.USDUBS (Irl) Fund Solutions PLC - UBS MSCI USA SF UCITS ETF Accum Shs USDMiscellaneous225.25225.25225.25225.250.49%AI Prediction
MVEAiShares Edge MSCI USA Minimum Volatility Advanced UCITS ETF AccumUSDMiscellaneous7.417.417.417.41-0.12%AI Prediction
MVECiShares VI PLC - iShares Edge MSCI World Minimum Volatility Advanced UCITS ETF Accum Hedged CHFMiscellaneous6.766.776.766.770.09%AI Prediction
MVEEiShares VI plc - iShares Edge MSCI Europe Minimum Volatility Advanced UCITS ETF AccumEURMiscellaneous8.568.568.548.54-0.41%AI Prediction
MVEUiShares Edge MSCI Europe Minimum Volatility UCITS ETFMiscellaneous70.8770.8770.6270.62-0.65%AI Prediction
MVEWiShares Edge MSCI World MinimumVolatility Advanced UCITS ETFMiscellaneous6.916.916.916.910.00%AI Prediction
MVOLiShares Edge MSCI World Minimum Volatility UCITS ETF USDMiscellaneous63.2663.2663.1063.10-0.27%AI Prediction
MVSHiShares Edge MSCI World Minimum Volatility UCITS ETFMiscellaneous7.607.607.577.58-0.34%AI Prediction
MVWE.EURiShares Edge MSCI World Minimum Volatility Advanced UCITS ETFMiscellaneous7.347.347.347.34-0.22%AI Prediction
MWEQInvesco MSCI World Equal Weight UCITS ETF Acc AccumUSDMiscellaneous5.675.675.645.65-0.41%AI Prediction
MWIMInvesco Markets II PLC - Invesco MSCI ACWI Islamic M-Series UCITS ETF Accum-Acc- USD4.964.964.934.93-0.02%AI Prediction
MWOB.USDAmundi ETF ICAV - Amundi S&P World Information technology Screened UCITS ETF Accum DR EURMiscellaneous31.8231.8631.8231.850.39%AI Prediction
MWRD.USDAmundi Core MSCI World UCITS ETF Accum USDMiscellaneous185.80185.80185.80185.800.26%AI Prediction
MXCN.USDInvesco MSCI China All Shares Connect UCITS ETF AccumUSDMiscellaneous30.5730.5730.5730.570.00%AI Prediction
MXFS.USDInvesco MSCI Emerging Markets UCITS ETFMiscellaneous86.2586.2586.2586.251.20%AI Prediction
MXUD.USDInvesco MSCI USA UCITS ETF USDMiscellaneous103.50103.56103.46103.460.49%AI Prediction
MXUS.USDInvesco MSCI USA UCITS ETF AccMiscellaneous226.95227.20226.75226.750.29%AI Prediction
MXWO.USDInvesco MSCI World UCITS ETFMiscellaneous159.04159.20159.04159.200.28%AI Prediction
N100.USDISHARES NASDAQ 100 SWAP UCITS ETF AccumUSDMiscellaneous7.417.417.417.410.86%AI Prediction
NADQMulti Units Lu - Amundi Core Nasdaq-100 Swap -DMiscellaneous250.55250.55250.55250.551.19%AI Prediction
NADQ.USDMulti Units Lu - Amundi Core Nasdaq-100 Swap -DMiscellaneous310.50310.50310.50310.50-0.26%AI Prediction
NATOFuture of Defence UCITS ETF Accum USDMiscellaneous17.5017.7017.5017.702.32%AI Prediction
NBENnebag agFinance6.556.556.556.550.00%AI Prediction
NCLR.USDWisdomtree Uranium And Nuclear Energy Ucits ETFMiscellaneous56.2956.4056.2956.40-0.70%AI Prediction
NDAQ.USDNasdaq, Inc.Finance96.8196.8196.8196.8119.61%AI Prediction
NEAGnaturenergie holding AGUtilities31.1031.2030.9030.90-0.64%AI Prediction
NEMNewmont CorporationNon-Energy Minerals106.00106.00106.00106.009.39%AI Prediction
NEM.USDNewmont CorporationNon-Energy Minerals100.00100.00100.00100.000.00%AI Prediction
NESG.USDInvesco NASDAQ-100 ESG UCITS ETF AccumUSDMiscellaneous86.9086.9086.9086.901.06%AI Prediction
NESNNestle S.A.Consumer Non-Durables78.8679.0477.8678.52-1.69%AI Prediction
NFLXNetflix, Inc.Technology Services66.7166.7166.7166.7121.29%AI Prediction
NFLX.USDNetflix, Inc.Technology Services77.6477.6477.6477.640.00%AI Prediction
NFRARize Global Sustainable Infrastructure UCITS ETFMiscellaneous5.065.065.065.06-0.78%AI Prediction
NIBEBNIBE Industrier AB Class BProducer Manufacturing3.233.233.223.22-1.80%AI Prediction
NKENIKE, Inc. Class BConsumer Non-Durables31.7631.7631.7631.760.00%AI Prediction
NKE.USDNIKE, Inc. Class BConsumer Non-Durables41.3441.3441.3441.340.00%AI Prediction
NOVNNovartis AGHealth Technology126.00126.48124.24124.64-2.00%AI Prediction
NOVNEENovartis AG TEMPHealth Technology126.54126.70124.56125.10-2.43%AI Prediction
NRENNovavest Real Estate AGFinance39.1039.3039.1039.301.29%AI Prediction
NRLINatural Resources Leaders Index ETPMiscellaneous96.1096.1096.1096.100.54%AI Prediction
NSDCHAmundi Core Nasdaq-100 UCITS ETF AccumHedged CHF5.715.715.705.70-0.23%AI Prediction
NTRNutrien Ltd.Process Industries58.7058.7058.7058.701.17%AI Prediction
NTSG.USDWisdomTree Global Efficient Core UCITS ETF AccumUSDMiscellaneous34.0534.6334.0534.28-1.37%AI Prediction
NTSX.USDWisdomTree US Efficient Core UCITS ETF AccumUSDMiscellaneous43.9843.9843.9843.982.87%AI Prediction
NUCLVanEck Uranium and Nuclear Technologies UCITS ETF Accum A USDMiscellaneous46.0146.1045.7745.980.39%AI Prediction
NUUR.USDiShares IV PLC - iShares Nuclear Energy And Uranium Mining UCITS ETF AccumUSDMiscellaneous6.356.356.356.35-0.09%AI Prediction
NVDANVIDIA CorporationElectronic Technology182.42182.42178.50181.785.76%AI Prediction
NVDA.USDNVIDIA CorporationElectronic Technology219.80219.80219.80219.800.00%AI Prediction
NWRNNewron Pharmaceuticals S.p.A.Health Technology12.2212.7012.2212.603.11%AI Prediction
NXTBnxtAssets GmbH Exchange Traded Product 2024-open end on nxtAssets bitcoin61.6161.6361.6161.630.00%AI Prediction
NXTEnxtAssets GmbH Exchange Traded Product 2024-open end on nxtAssets ethereum20.0320.0320.0320.035.60%AI Prediction
OBBAHANetf ICAV - ODDO BHF Global Balanced Allocation Active UCITS ETF Accum- EURMiscellaneous10.2010.2010.2010.20-0.12%AI Prediction
OBGEHANetf ICAV - ODDO BHF Global Equity Active UCITS ETF Accum Shs EURMiscellaneous10.7410.7410.7410.74-1.47%AI Prediction
OERLOC Oerlikon Corporation AGProcess Industries5.215.255.185.230.38%AI Prediction
OFNOrell Fussli AGRetail Trade138.00144.00138.00142.002.53%AI Prediction
OIHVanEck Oil Services UCITS ETF Accum A USDMiscellaneous26.4326.4326.4326.430.70%AI Prediction
OILCHAUBS CMCI Oil SF hCHF ETF Units-CHF dis-Miscellaneous49.8250.0949.4949.66-0.75%AI Prediction
OILUSA.USDUBS ETF (CH) - CMCI Oil SF (USD)Miscellaneous66.5966.8166.5966.81-0.48%AI Prediction
OMSP1Obermatt Swiss Pearls Index ETPMiscellaneous1190.801190.801190.801190.80-2.04%AI Prediction
OP4E.EUROssiam Lux - Bloomberg Europe ex-Eurozone PAB NRMiscellaneous197.96197.96197.96197.96-0.79%AI Prediction
OP5E.EUROssiam Bloomberg Japan PAB NR -UCITS ETF 1C (EUR)- CapitalisationMiscellaneous185.24185.24185.24185.240.58%AI Prediction
ORL'Oreal S.A.Consumer Non-Durables365.45365.45365.45365.450.00%AI Prediction
ORCLOracle CorporationTechnology Services119.60119.60119.60119.603.55%AI Prediction
ORCL.USDOracle CorporationTechnology Services151.32151.32151.32151.320.00%AI Prediction
ORONOrior AGConsumer Non-Durables14.1214.2013.8814.160.28%AI Prediction
OTUSLloyd International Equity UCITS ETF Accum USDMiscellaneous21.3821.3821.3821.380.38%AI Prediction
OXY.USDOccidental Petroleum CorporationEnergy Minerals54.9254.9254.9254.920.00%AI Prediction
PAASPan American Silver Corp.Non-Energy Minerals43.4843.4843.4843.485.00%AI Prediction
PABU.USDAmundi S&P 500 Climate Paris Aligned UCITS ETF Accum USDMiscellaneous50.6650.7050.5850.58-0.53%AI Prediction
PACSI.USDUBS (Lux) Fund Solutions SICAV - UBS MSCI Pacific Socially Responsible UCITS ETF USD acc- CapitalisationMiscellaneous15.3215.3215.2715.270.20%AI Prediction
PACUA.USDUBS MSCI Pacific ex Japan UCITS ETF -USD acc- CapitalisationMiscellaneous27.6427.6427.6427.640.56%AI Prediction
PACUSA.USDUBS MSCI Pacific ex Japan UCITS ETF -USD dis- DistributionMiscellaneous56.6956.6956.6956.69-0.65%AI Prediction
PADVSSGA SPDR ETFs Europe I PLC - State Street SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF Ptg USDMiscellaneous46.4746.4746.4746.47-0.64%AI Prediction
PAEM.USDInvesco MSCI Emerging Markets ESG Climate Paris Aligned UCITS ETF Accum- USDMiscellaneous6.286.326.286.320.94%AI Prediction
PAEU.EURInvesco MSCI Europe ESG Climate Paris Aligned UCITS ETF Accum-EURMiscellaneous6.556.556.556.550.06%AI Prediction
PAJP.USDInvesco MSCI Japan ESG Climate Paris Aligned UCITS ETF Accum- USDMiscellaneous5.565.565.565.560.60%AI Prediction
PARI.EURFranklin LibertyShares ICAV - STX Eur600 Paris Al. Cl. UCITS ETFMiscellaneous43.5143.5143.4543.49-0.10%AI Prediction
PAUS.USDInvesco MSCI USA ESG Climate Paris Aligned UCITS ETF AccumUSDMiscellaneous7.297.297.297.290.25%AI Prediction
PAVEGlobal X U.S. Infrastructure Development UCITS ETF AccumUSDMiscellaneous42.3842.3842.3842.380.74%AI Prediction
PAWD.USDInvesco MSCI World ESG Climate Paris Aligned UCITS ETF AccumUSDMiscellaneous7.067.067.067.060.97%AI Prediction
PAXJMulti Units Luxembourg SICAV - Amundi MSCI Pacific Ex Japan. Dist- DistributionMiscellaneous103.48103.50103.48103.501.41%AI Prediction
PBBDeutsche Pfandbriefbank AGFinance3.053.053.053.05-6.05%AI Prediction
PCED.USDiShares III Public - iShares MSCI Pacific ex-Japan CTB Enhanced ESG UCITS ETF Accum Shs USDMiscellaneous6.786.796.786.79-0.83%AI Prediction
PCOM.USDWisdomTree Broad Commodities UCITS ETF AccumUSDMiscellaneous16.7416.7416.7416.740.86%AI Prediction
PEANPeach Property Group AGFinance4.584.894.584.896.77%AI Prediction
PEDUPerrot Duval Holding SAProducer Manufacturing90.0090.0090.0090.000.00%AI Prediction
PEHH.USDInvesco Markets III PLC - Invesco RAFI Emerging Markets Fundamental Value UCITS ETF USDMiscellaneous13.5813.5813.5813.580.00%AI Prediction
PEHNPrivate Equity Holding AGFinance60.6060.6060.6060.60-0.33%AI Prediction
PEPPepsiCo, Inc.Consumer Non-Durables115.00115.00115.00115.00-1.71%AI Prediction
PFEPfizer Inc.Health Technology23.1623.1623.1623.162.93%AI Prediction
PFT.USDInvesco Markets III PLC - Invesco RAFI US Fundamental Value UCITS ETF USDMiscellaneous45.8445.8445.8445.84-0.22%AI Prediction
PFXTXtrackers SICAV - PostFinance Global Portfolio Xtrackers UCITS ETF Capitalisation -1C-Miscellaneous10.5010.5010.3410.39-0.21%AI Prediction
PG.USDProcter & Gamble CompanyConsumer Non-Durables109.83109.83109.83109.830.00%AI Prediction
PGHNPartners Group Holding AGFinance739.00751.80736.20751.802.20%AI Prediction
PIKAVanEck Electrification & Power Infrastructure UCITS ETF Accum A USDMiscellaneous14.6214.6214.6214.622.02%AI Prediction
PJS1.EURPIMCO Euro Short Maturity UCITS ETFMiscellaneous97.6397.6397.6397.630.18%AI Prediction
PJSR.EURPIMCO Euro Short Maturity UCITS ETFMiscellaneous107.75107.75107.75107.750.08%AI Prediction
PLANPLAZZA AG Class AFinance431.00432.00431.00432.000.23%AI Prediction
PLAY.USDiShares Digital Entertainment and Education UCITS ETF USDMiscellaneous14.4514.4614.4514.460.53%AI Prediction
PLUSA.USDUBS Palladium ETF Units USD accMiscellaneous125.30125.30125.30125.300.00%AI Prediction
PMIPhilip Morris International Inc.Consumer Non-Durables150.00150.00148.00148.00-12.43%AI Prediction
PMNPhoenix Mecano AGProducer Manufacturing439.00444.00439.00444.001.60%AI Prediction
POLY21Shares Polygon (POLY) ETPMiscellaneous0.960.960.950.95-9.92%AI Prediction
POLY.USD21Shares Polygon (POLY) ETPMiscellaneous1.191.191.191.19-1.88%AI Prediction
PPGNPolyPeptide Group AGHealth Technology44.0044.0543.9543.950.00%AI Prediction
PQVMInvesco S&P 500 QVM UCITS ETFMiscellaneous63.5963.5963.5963.590.00%AI Prediction
PR1CHAmundi Index Solutions SICAV - Amundi Core EUR Corporate Bond UCITS ETF-CapitalisationMiscellaneous10.2510.2510.2510.25-0.22%AI Prediction
PRAC.USDInvesco Preferred Shares UCITS ETFMiscellaneous45.6945.6945.6945.690.52%AI Prediction
PRAP.USDAmundi Core USD Corporate Bond -UCITS ETF DR- CapitalisationMiscellaneous21.5221.5221.5221.520.56%AI Prediction
PRFD.USDInvesco Preferred Shares UCITS ETFMiscellaneous14.1514.1514.1514.15-1.89%AI Prediction
PSFE.EURInvesco Mkts. II Plc - Euro Corporate Bond UCITS ETFMiscellaneous18.2818.2818.2818.280.22%AI Prediction
PSPNPSP Swiss Property AGFinance145.70146.70144.80146.600.48%AI Prediction
PSRUSAUBS (Lux) Fund Solutions SICAV - UBS MSCI Pacific Socially Responsible UCITS ETF USD dis- DistributionMiscellaneous80.9281.0480.9280.98-0.25%AI Prediction
PSRUSA.USDUBS (Lux) Fund Solutions SICAV - UBS MSCI Pacific Socially Responsible UCITS ETF USD dis- DistributionMiscellaneous100.78100.86100.78100.86-0.30%AI Prediction
PSRW.USDInvesco Markets III PLC - Invesco RAFI All-World Fundamental Value UCITS ETFMiscellaneous41.6041.6041.6041.60-0.32%AI Prediction
PTUSAUBS ETF (CH) -UBS Platinum ETF Anteile -USD acc-Miscellaneous142.06142.06142.06142.060.04%AI Prediction
PTUSA.USDUBS ETF (CH) -UBS Platinum ETF Anteile -USD acc-Miscellaneous174.50174.50174.50174.500.41%AI Prediction
PUIG.USDInvesco Mkts. II Plc - (USD) Corporate Bond UCITS ETFMiscellaneous17.9717.9717.9717.97-0.73%AI Prediction
PYPL.USDPayPal Holdings, Inc.Commercial Services118.98118.98118.98118.980.00%AI Prediction
QAIUGLOBAL X Artificial Intelligence UCITS ETF AccumUSDMiscellaneous23.1123.1123.1123.111.65%AI Prediction
QANT.USDiShares Quantum Computing UCITS ETF Accum- USDMiscellaneous6.186.186.186.181.98%AI Prediction
QBITAmundi Global Memory Chips Shs Capitalisation ETFMiscellaneous19.3719.3818.4318.46-0.13%AI Prediction
QDECFirst Trust Global Funds ICAV - First Trust Vest NASDAQ-100 Moderate Buffer UCITS ETF -DECEMBER Accum A USDMiscellaneous19.6619.6619.6619.663.29%AI Prediction
QDIV.USDiShares MSCI USA Quality Dividend ESG UCITS ETFMiscellaneous67.9267.9567.7967.950.50%AI Prediction
QDVXiShares MSCI Europe Quality Dividend ESG UCITS ETFMiscellaneous6.826.826.776.77-1.07%AI Prediction
QEURO.EURBNP Paribas Easy SICAV -Alpha Enhanced Europe -UCITS ETF CAPITALISATION- CapitalisationMiscellaneous12.3912.3912.3912.391.59%AI Prediction
QGHY.USDBNP Paribas Easy SICAV - Alpha Enhanced Global High Yield -UCITS ETF- CapitalisationMiscellaneous10.7110.7110.7110.710.64%AI Prediction
QGRW.USDWisdomTree US Quality Growth UCITS ETFMiscellaneous41.3141.3141.3141.310.00%AI Prediction
QJUNFirst Trust Global Funds ICAV - First Trust Vest Nasdaq 100 Moderate Buffer UCITS ETF June Accum A USDMiscellaneous18.0318.0318.0318.030.86%AI Prediction
QNTMVanEck Quantum Computing UCITS ETF Accum Shs -A- USDMiscellaneous23.5323.6223.4323.53-0.40%AI Prediction
QNXT.USDiShares Nasdaq 100 ex-Top 30 UCITS ETF AccumUSDMiscellaneous6.396.406.386.380.76%AI Prediction
QQIAInvesco Markets II PLC - Invesco Nasdaq-100 Income Advantage UCITS ETF - USDMiscellaneous16.9616.9616.8416.840.44%AI Prediction
QQQA.USDUBS (Irl) ETF Plc - UBS Nasdaq-100 UCITS ETF Accum USDMiscellaneous34.2834.4734.2834.381.19%AI Prediction
QQQCUBS (Irl) ETF Plc - UBS Nasdaq-100 UCITS ETF Accum- Hedged CHFMiscellaneous11.3811.4311.3711.431.26%AI Prediction
QQQE.USDUBS (Irl) ETF Plc - UBS Nasdaq-100 UCITS ETF USDMiscellaneous34.1434.1734.0834.130.87%AI Prediction
QQQSI.USDUBS (Irl) ETF plc - UBS Nasdaq-100 ESG Enhanced UCITS ETF Accum USDMiscellaneous19.7119.7119.7119.710.07%AI Prediction
QRGE.USDColumbia Threadneedle (Irl) ICAV - CT QR Series Global Equity Active UCITS ETF Accum- USDMiscellaneous11.9211.9211.9211.920.62%AI Prediction
QRUSColumbia Threadneedle (Irl) ICAV - CT QR Series US Equity Active UCITS ETF Accum- USD9.129.129.129.121.20%AI Prediction
QRUS.USDColumbia Threadneedle (Irl) ICAV - CT QR Series US Equity Active UCITS ETF Accum- USD11.1411.1411.1411.14-0.11%AI Prediction
QTOP.USDiShares Nasdaq 100 Top 30 UCITS ETF AccumUSDMiscellaneous6.886.886.886.88-1.59%AI Prediction
QUADHANetf ICAV - Kotak Indo-Pacific Defence UCITS ETF Accum USDMiscellaneous6.626.626.546.56-3.21%AI Prediction
QUED.EURBNP Paribas Easy SICAV - Quality Europe -UCITS ETF- DistributionMiscellaneous160.00160.00160.00160.000.08%AI Prediction
QUS5.USDState Street SPDR S&P 500 Quality Aristocrats UCITS ETFMiscellaneous13.2913.2913.2913.290.08%AI Prediction
QYLDGlobal X Nasdaq 100 Covered Call UCITS ETF USDMiscellaneous13.5513.5913.5513.580.43%AI Prediction
R2USState Street SPDR RUSSELL 2000 U.S. SMALL CAP UCITS ETF Accum Ptg USDMiscellaneous70.8570.8570.5970.840.08%AI Prediction
R3NKRENK Group AGElectronic Technology44.1044.1044.1044.100.00%AI Prediction
RARE.USDWisdomtree Strategic Metals and Rare Earths Miners UCITS ETF Accum shs - USDMiscellaneous58.9859.2358.4959.230.53%AI Prediction
RAYZGlobal X Solar UCITS ETF AccumUSDMiscellaneous7.967.967.967.96-0.55%AI Prediction
RBOT.USDiShares Automation & Robotics UCITS ETFMiscellaneous21.6621.8621.6621.862.34%AI Prediction
RDVYFirst Trust Global Funds ICAV - First Trust Rising Dividend Achievers UCITS ETF Accum A USDMiscellaneous21.4721.4721.4721.47-0.62%AI Prediction
REHNRomande Energie Holding SAUtilities48.8050.0048.0050.002.67%AI Prediction
REM3Robeco UCITS ICAV - Robeco 3D EM Equity UCITS ETF Accum USDMiscellaneous7.357.357.357.350.75%AI Prediction
REM3.USDRobeco UCITS ICAV - Robeco 3D EM Equity UCITS ETF Accum USDMiscellaneous9.159.159.159.15-0.45%AI Prediction
REMXVanEck Rare Earth and Strategic Metals UCITS ETF Accum A USDMiscellaneous12.5012.5012.3712.451.01%AI Prediction
RENEW.USDUBS (Irl) Fund Solutions Plc - UBS CMCI Future Commodity SF UCITS ETF Accum USDMiscellaneous138.04138.04138.04138.04-0.88%AI Prediction
RENWLegal & General UCITS ETF Plc - L&G Clean EnergyUCITS ETF AccumUSDMiscellaneous13.0813.1013.0413.07-0.24%AI Prediction
REUSVanEck Circular Economy UCITS ETF Accum A USDMiscellaneous23.2823.6123.2823.61-0.53%AI Prediction
REUSEECPI Circular Economy Leaders -UCITS ETF- CapitalisationMiscellaneous21.4821.4821.4821.480.66%AI Prediction
RGLDORaiffeisen ETF - Solid Gold Ounces Klasse -A CHF HedgedMiscellaneous3512.003512.003481.003502.000.09%AI Prediction
RGLDOHRaiffeisen ETF - Solid Gold Ounces Klasse -H CHF HedgedMiscellaneous2626.502626.502615.002615.50-0.93%AI Prediction
RGLDOU.USDRaiffeisen ETF - Solid Gold OuncesMiscellaneous4380.004380.004380.004380.00-0.78%AI Prediction
RGLDS.USDRaiffeisen ETF - Solid Gold Responsibly Sourced & TraceableMiscellaneous13914.0014052.0013818.0014052.003.72%AI Prediction
RGLDSHRaiffeisen ETF - Solid Gold Responsibly Sourced & TraceableMiscellaneous8371.008376.008371.008375.00-0.93%AI Prediction
RGRTSolid Gold Responsibly Sourced & Traceable Class AMiscellaneous1179.401179.401172.001175.40-0.69%AI Prediction
RGRTHRaiffeisen ETF - Solid Gold Responsibly Sourced & Traceable1086.801087.601080.401087.00-0.02%AI Prediction
RGRTU.USDSolid Gold Responsibly Sourced & Traceable USD Class AMiscellaneous1461.801462.001454.601456.00-0.40%AI Prediction
RGSC.USDROBECO UCITS ICAV - Robeco NextGen Global Small-Cap Equities UCITS ETF AccumUSDMiscellaneous5.525.525.525.521.77%AI Prediction
RHMRheinmetall AGElectronic Technology1051.201051.201051.201051.200.00%AI Prediction
RIENRieter Holding AGProducer Manufacturing3.093.133.043.132.45%AI Prediction
RKLBRocket Lab CorporationElectronic Technology58.7461.0058.7461.00-4.34%AI Prediction
RKLB.USDRocket Lab CorporationElectronic Technology79.9179.9179.9179.916.93%AI Prediction
RMAURoyal Mint Responsibly Sourced Physical Gold ETCMiscellaneous36.4136.4136.2836.28-0.59%AI Prediction
RMCHRoyal Mint Responsibly Sourced Physical CHF Hedged Gold ETC SecuritiesMiscellaneous35.8035.8035.8035.80-1.13%AI Prediction
RNRGGlobal X Renewable Energy Producers UCITS ETFMiscellaneous10.2510.2510.2510.25-0.41%AI Prediction
RORoche Holding LtdHealth Technology373.40376.20370.80373.60-0.27%AI Prediction
ROBOL&G ROBO Global Robotics and Automation UCITS ETF USD Class AMiscellaneous26.7026.7526.6526.680.43%AI Prediction
ROLLiShares Bloomberg Enhanced Roll Yield Commodity Swap UCITS ETFMiscellaneous9.169.179.169.171.83%AI Prediction
ROPRoche Holding LtdHealth Technology365.00366.90361.60364.00-1.17%AI Prediction
RQFIXtrackers Harvest CSI300 UCITS ETF Distribution 1DMiscellaneous10.9710.9710.9710.970.00%AI Prediction
RRTLRTL Group S.A.Consumer Services29.7029.7029.7029.70-0.50%AI Prediction
RS2K.EURAmundi Index Solutions - Russell 2000 UCITS ETFMiscellaneous386.20386.85386.20386.85-1.44%AI Prediction
RS2U.USDAmundi Index Solutions - Russell 2000 UCITS ETFMiscellaneous455.90456.20450.95450.95-1.60%AI Prediction
RSGNR&S Group Holding AG Pref Class AProducer Manufacturing20.5620.8220.1620.26-1.46%AI Prediction
RSPSInvesco S&P 500 Equal Weight Swap UCITS ETF AccumUSDMiscellaneous4.904.904.904.900.29%AI Prediction
RTWO.USDL&G Russell 2000 US Small Cap Quality UCITS ETFMiscellaneous143.32143.32143.32143.32-1.32%AI Prediction
RTXRTX CorporationElectronic Technology180.72180.72180.72180.720.80%AI Prediction
RU2K.USDiShares Russell 2000 Swap UCITS ETF Accum- GBPMiscellaneous6.916.916.916.91-0.90%AI Prediction
S2HGBA.GBPUBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF -(hedged to GBP) A-acc- CapitalisationMiscellaneous34.7734.7734.7734.77-0.98%AI Prediction
S5ESGUBS S&P 500 Scored & Screened UCITS ETF Accum Shs - USDMiscellaneous46.1546.2346.1546.230.11%AI Prediction
S5ESG.USDUBS S&P 500 Scored & Screened UCITS ETF Accum Shs - USDMiscellaneous57.8357.8457.7757.840.78%AI Prediction
S5USAS.USDUBS (Irl) Fund Solutions PLC- UBS S&P 500 SF UCITS ETF Accum Shs USDMiscellaneous150.88150.88150.64150.640.43%AI Prediction
S600.EURInvesco STOXX Europe 600 UCITS ETFMiscellaneous167.74167.74166.94166.94-0.71%AI Prediction
S6EW.EUROssiam Stoxx Europe 600 ESG Equal Weight NR UCITS ETF 1C (EUR) CapitalisationMiscellaneous160.38160.38160.38160.38-0.50%AI Prediction
S7XE.EURInvesco EURO STOXX Optimised Banks UCITS ETFMiscellaneous245.30245.30241.20241.20-2.05%AI Prediction
SAAI.USDiShares IV plc - iShares MSCI ACWI Screened UCITS ETF AccumUSDMiscellaneous5.915.915.895.890.36%AI Prediction
SADB.USDAmundi MSCI EM Asia SRI Climate Paris Aligned -UCITS ETF DR- DistributionMiscellaneous51.9451.9451.9451.940.00%AI Prediction
SADM.USDAmundi MSCI Emerging Markets ESG Selection UCITS ETF DR (C)Miscellaneous82.8482.8482.8482.841.38%AI Prediction
SADU.USDAmundi ETF ICAV - Amundi MSCI USA ESG Selection UCITS ETF AccumUSDMiscellaneous139.58139.58139.58139.58-0.01%AI Prediction
SAEM.USDiShares IV PLC - iShares MSCI EM IMI Screened UCITS ETF AccumUnhedged USDMiscellaneous10.7010.7010.6310.630.25%AI Prediction
SAGESchroder Global Equity Active UCITS ETF Accum Shs USDMiscellaneous9.499.499.459.46-0.64%AI Prediction
SAJP.USDiShares IV PLC - iShares MSCI Japan Screened UCITS ETF AccumUnhedged USDMiscellaneous9.969.969.969.96-0.19%AI Prediction
SANSanofi SAHealth Technology71.8071.8071.8071.800.00%AI Prediction
SANNSanthera Pharmaceuticals Holding AGHealth Technology15.7815.9015.4815.56-0.64%AI Prediction
SAPSAP SETechnology Services166.80168.52166.80168.200.00%AI Prediction
SARTILeonteq Securities AG 2025-open end Exchange Traded ProductFinance73.6673.6673.4573.451.59%AI Prediction
SASU.USDiShares IV PLC - iShares MSCI USA Screened UCITS ETF Accum Shs Unhedged USDMiscellaneous16.0616.1016.0616.080.60%AI Prediction
SAUDI.USDFranklin FTSE Saudi Arabia UCITS ETF Accum Shs USDMiscellaneous25.2125.2125.2125.213.09%AI Prediction
SAUS.AUDiShares MSCI Australia UCITS ETF USDMiscellaneous91.5391.5391.5391.53-0.36%AI Prediction
SAWBGLeonteq Securities AG, Guernsey Branch ETP on SaW SmartAdapt Portfolio Offensiv Bitcoin/Gold Index26.6126.6126.6126.61-0.30%AI Prediction
SAWBMLeonteq Securities AG, Guernsey Branch Exchange Traded Product 2025-open end27.6727.6727.6527.65-0.25%AI Prediction
SAWD.USDiShares MSCI World Screened UCITS ETF Accum Shs Unhedged USDMiscellaneous13.9013.9213.9013.920.48%AI Prediction
SAWDMExchange Traded Product on SaW SmartAdapt Portfolio Dynamisch Index28.7328.7328.7328.730.44%AI Prediction
SAWIGLeonteq Securities AG, Guernsey Branch ETP on SaW SmartAdapt Portfolio Offensiv Innovation/Gold Index28.7028.7028.7028.700.83%AI Prediction
SBEM.USDUBS (Lux) Fund Solutions SICAV - UBS BBG USD EM Sovereign UCITS ETF -USD dis- DistributionMiscellaneous9.299.299.289.28-3.48%AI Prediction
SBEMA.USDUBS (Lux) Fund Solutions SICAV - UBS BBG USD EM Sovereign UCITS ETF -USD acc- CapitalisationMiscellaneous16.8616.8616.8616.860.22%AI Prediction
SBEME.EURUBS (Lux) Fund Solutions SICAV - UBS BBG USD EM Sovereign UCITS ETF -hEUR acc- CapitalisationMiscellaneous13.1513.1513.1513.150.93%AI Prediction
SBEMH.GBPUBS (Lux) Fund Solutions SICAV - UBS BBG USD EM Sovereign UCITS ETF -hGBP dis- DistributionMiscellaneous8.208.208.208.200.06%AI Prediction
SBEMSUBS (Lux) Fund Solutions SICAV - UBS BBG USD EM Sovereign UCITS ETF -hCHF acc- CapitalisationMiscellaneous11.5811.5811.5811.58-0.14%AI Prediction
SBIO.USDInvesco NASDAQ Biotech UCITS ETFMiscellaneous76.2176.5275.9876.52-0.51%AI Prediction
SBTCCAMINA Bitcoin ETP (CHF - hedged)Miscellaneous4.984.984.984.9827.18%AI Prediction
SBTCU.USDAMINA Bitcoin ETPMiscellaneous7.497.497.497.490.93%AI Prediction
SCHNSchindler Holding Ltd.Producer Manufacturing260.00260.00257.00258.500.19%AI Prediction
SCHNESchindler Holding Ltd. TEMPProducer Manufacturing258.00260.50258.00260.500.19%AI Prediction
SCHPSchindler Holding Ltd. PrefProducer Manufacturing265.20267.00264.20265.80-0.23%AI Prediction
SCHPESchindler Holding Ltd. TEMPProducer Manufacturing266.00268.40265.40268.400.30%AI Prediction
SCITY.USDAmundi Index Solutions SICAV - Amundi MSCI Smart CitiesMiscellaneous95.5795.5795.5795.571.34%AI Prediction
SCMNSwisscom AGCommunications636.00636.00624.00626.50-1.57%AI Prediction
SCRSCOR SEFinance31.1231.1231.1231.12-2.87%AI Prediction
SCRYPLeonteq Securities AG ETP auf Saxo Crypto & Blockchain Select Equity NTR Index 2025-open endMiscellaneous8.008.008.008.008.64%AI Prediction
SCWSiShares MSCI World SRI UCITS ETF Hedged CHFMiscellaneous7.977.987.947.970.59%AI Prediction
SCYBELeonteq Securities AG Exchange Traded Product 2025-open endMiscellaneous12.9512.9512.9512.954.59%AI Prediction
SDEFNLeonteq Securities AG Exchange Traded Product 2025-open endMiscellaneous58.8758.8758.8758.870.26%AI Prediction
SDG9Xtrackers MSCI Global SDG 9 Industry Innovation & Infrastructure UCITS ETF Accum 1C USDMiscellaneous28.5928.5928.5928.592.49%AI Prediction
SDGPEX.EURiShares STOXX Global Select Dividend 100 UCITS ETF (DE)Miscellaneous40.1240.1239.9539.95-0.87%AI Prediction
SDHYiShares USD Short Duration High Yield Corp Bond UCITS ETFMiscellaneous70.5170.6570.5170.650.03%AI Prediction
SDIAiShares USD Short Duration Corp Bond UCITS ETF Unhedged USDMiscellaneous5.245.245.245.240.00%AI Prediction
SDIGiShares USD Short Duration Corp Bond UCITS ETFMiscellaneous80.0680.0680.0680.060.00%AI Prediction
SDIVGlobal X Superdividend UCITS ETF USDMiscellaneous8.118.158.068.06-0.21%AI Prediction
SDIVGLeonteq Securities AG Exchange Traded Product 2025-open endMiscellaneous15.1715.1715.1715.17-0.58%AI Prediction
SDOT.USDAMINA Polkadot ETPMiscellaneous0.700.700.700.70-1.12%AI Prediction
SDZSandoz Group LtdHealth Technology70.2071.4269.9470.54-0.17%AI Prediction
SE15iShares EUR Corp Bond 1-5yr UCITS ETFMiscellaneous99.2899.2899.2899.280.00%AI Prediction
SECA.EURiShares EUR Govt Bond Climate UCITS ETF Accum Shs EURMiscellaneous4.354.354.354.350.17%AI Prediction
SEMA.USDiShares MSCI EM UCITS ETF USD (Acc)Miscellaneous65.0065.2964.7964.940.25%AI Prediction
SEMDAmundi MSCI Semiconductors UCITS ETF DistMiscellaneous171.32171.34168.80169.021.76%AI Prediction
SEMI.USDiShares MSCI Global Semiconductors UCITS ETF AccumUSDMiscellaneous19.8520.0119.6519.651.31%AI Prediction
SENSSensirion Holding AGElectronic Technology83.0084.8082.8083.700.48%AI Prediction
SESW.EURiShares MSCI World SRI UCITS ETF Hedged EURMiscellaneous8.708.708.708.700.76%AI Prediction
SETH.USDAmina Ethereum ETPMiscellaneous2.312.312.312.313.75%AI Prediction
SEUSSchroder US Equity Active UCITS ETF Accum USDMiscellaneous8.688.708.688.70-2.23%AI Prediction
SFPNSF Urban Properties AGFinance100.00100.5099.60100.000.40%AI Prediction
SFSNSFS Group AGProducer Manufacturing132.80135.00132.40134.000.75%AI Prediction
SFZNSiegfried Holding AGHealth Technology74.1074.4073.4573.85-0.07%AI Prediction
SGICSchroder Optimum Global Credit UCITS ETF Accum Shs Hedged CHFMiscellaneous9.809.809.809.80-0.48%AI Prediction
SGKNSt.Galler Kantonalbank AGFinance648.00653.00646.00653.000.46%AI Prediction
SGLDInvesco Physical Gold ETCMiscellaneous356.65356.90353.35355.50-0.20%AI Prediction
SGLD.USDInvesco Physical Gold ETCMiscellaneous442.70443.00439.25441.85-0.07%AI Prediction
SGLE.EURInvesco Physical Gold Eur Hedged ETCMiscellaneous102.98102.98102.32102.960.19%AI Prediction
SGPDU.SGDUBS (Lux) Fund Solutions SICAV - UBS MSCI Singapore UCITS ETF -(SGD) A-dis- DistributionMiscellaneous37.4937.5237.4737.52-0.66%AI Prediction
SGPDU.USDUBS (Lux) Fund Solutions SICAV - UBS MSCI Singapore UCITS ETF -(SGD) A-dis- DistributionMiscellaneous29.5129.5129.4629.46-1.22%AI Prediction
SGSNSGS SACommercial Services93.3293.6092.5893.32-0.28%AI Prediction
SHEALLeonteq Securities AG Exchange Traded Product 2025-open endMiscellaneous24.9224.9224.9224.921.26%AI Prediction
SHEMB.USDUBS ETF (LU) - JPM (USD) EM Div. Bd. 1-5 UCITS ETFMiscellaneous10.8810.8810.8810.880.00%AI Prediction
SHEMBA.USDUBS ETF (LU) - JPM (USD) EM Div. Bd. 1-5 UCITS ETFMiscellaneous16.8316.9216.8316.920.71%AI Prediction
SHEMCUBS J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF Shs -hCHF acc- CapitalisationMiscellaneous10.8210.8210.8210.820.00%AI Prediction
SHEMD.EURUBS J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF -hEUR dis- DistributionMiscellaneous9.309.309.299.29-0.01%AI Prediction
SHEME.EURUBS J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF-hEUR acc- CapitalisationMiscellaneous12.8512.8512.8512.85-0.35%AI Prediction
SHIRiShares Global Aggregate Bond ESG SRI UCITS ETF Accum Hedged CHFMiscellaneous4.214.214.204.20-0.26%AI Prediction
SHLTNShl Telemedicine Ltd.Health Services1.071.071.071.070.00%AI Prediction
SHORT.EURUBS (Irl) ETF PLC - UBS EUR Ultra-Short Bond Screened UCITS ETF Accum EURMiscellaneous5.375.375.375.370.05%AI Prediction
SIESiemens AGProducer Manufacturing242.35242.35242.35242.350.00%AI Prediction
SIGNSIG Group AGProcess Industries14.0614.0713.8613.89-1.07%AI Prediction
SIKASika AGProcess Industries191.90192.80190.80191.55-0.80%AI Prediction
SILVGlobal X Silver Miners UCITS ETF AccumUSDMiscellaneous38.6539.0938.3839.091.68%AI Prediction
SJNKState Street SPDR BBG U.S High Yld Corp. Scored UCITS ETF USDMiscellaneous31.9631.9631.9631.96-3.81%AI Prediction
SJPA.JPYiShares Core MSCI Japan IMI UCITS ETFMiscellaneous13202.0013214.0013134.0013174.000.40%AI Prediction
SKANSKAN Group AGHealth Technology65.7066.6065.2066.600.76%AI Prediction
SKUK.USDIshares Sukuk Ucits ETF USDMiscellaneous5.055.055.025.020.04%AI Prediction
SLEEKBNP Paribas Easy SICAV - Global Equity Long/Short UCITS ETF CapitalisationMiscellaneous9.469.469.469.46AI Prediction
SLEEK.EURBNP Paribas Easy SICAV - Global Equity Long/Short UCITS ETF CapitalisationMiscellaneous10.0310.0310.0310.030.00%AI Prediction
SLHNSwiss Life Holding AGFinance920.00922.40912.60917.80-0.52%AI Prediction
SLICHAUBS ETF (CH) - UBS SLI (R) ETF -CHF dis-Miscellaneous242.35242.80241.00241.65-1.06%AI Prediction
SLMA.EURiShares MSCI EMU IMI Screened UCITS ETF Accum Shs EURMiscellaneous11.4711.4711.3511.35-1.03%AI Prediction
SLMC.EURiShares IV PLC - iShares MSCI Europe Screened UCITS ETF AccumEURMiscellaneous11.2311.2311.1911.20-0.41%AI Prediction
SLNCCoinShares Solana Staking ETPMiscellaneous9.269.269.269.2630.89%AI Prediction
SLNC.USDCoinShares Solana Staking ETPMiscellaneous11.5312.2311.5312.2310.82%AI Prediction
SLXX.GBPiShares Core GBP Corp Bond UCITS ETFMiscellaneous120.37120.37120.06120.06-0.17%AI Prediction
SMCHAmundi Smart Overnight Return -UCITS ETF CHF Hedged- CapitalisationMiscellaneous10.0210.0210.0210.02-0.02%AI Prediction
SMCISuper Micro Computer, Inc.Electronic Technology25920.6426006.5025872.6425952.29-0.11%AI Prediction
SMCXSSgA SPDR ETFs EUROPE II PLC - State Street SPDR MSCI Europe Small Cap UCITS ETFMiscellaneous375.10375.10374.90374.90-0.36%AI Prediction
SMGSMG Swiss Marketplace Group Holding AGTechnology Services32.7032.7031.4532.601.56%AI Prediction
SMHVVanEck Semiconductor UCITS ETF Accum A USDMiscellaneous85.5086.5184.3984.751.29%AI Prediction
SMIAUBS ETF (CH) - SMI ETF Units -CHF acc-Miscellaneous4.144.144.114.12-1.08%AI Prediction
SMICHAUBS ETF (CH) - SMI ETF -CHF dis-Miscellaneous148.78148.86147.84148.22-1.00%AI Prediction
SMIEXiShares SLI UCITS ETF (DE)Miscellaneous160.86160.90160.62160.62-0.89%AI Prediction
SMMCHAUBS ETF (CH) - UBS SMIM(R) ETF Anteile -CHF dis-Miscellaneous326.05326.80324.80325.15-0.34%AI Prediction
SMOR.EURAmundi Smart Overnight Return UCITS ETF D EUR DistributionMiscellaneous101.61101.61101.61101.610.00%AI Prediction
SMOTVanEck Morningstar US SMID Moat UCITS ETF Accum A USDMiscellaneous21.6721.6721.6721.672.48%AI Prediction
SMRT1Maverix Securities AG Exchange Traded Product 2025-open end auf SMRT1 Idx110.40110.40110.40110.40-2.58%AI Prediction
SNAPSnap, Inc. Class ATechnology Services4.114.114.114.11-70.43%AI Prediction
SNBNSchweizerische NationalbankFinance3100.003130.003070.003130.001.62%AI Prediction
SNOW.USDSnowflake, Inc.Technology Services207.80207.80207.80207.800.00%AI Prediction
SNSRGlobal X Internet of Things UCITS ETF USDMiscellaneous14.7114.7114.7114.710.38%AI Prediction
SOLR.USDInvesco Solar Energy UCITS ETF AccumUSDMiscellaneous25.9126.0625.9126.063.35%AI Prediction
SOLWWisdomTree Physical SolanaMiscellaneous11.8311.8311.8311.837.94%AI Prediction
SOLW.USDWisdomTree Physical SolanaMiscellaneous14.2414.9814.2414.859.58%AI Prediction
SOONSonova Holding AGHealth Technology240.80240.80235.80236.80-1.82%AI Prediction
SP20.USDiShares S&P 500 Top 20 UCITS ETF AccumUSDMiscellaneous6.666.686.666.680.98%AI Prediction
SP500E.EURUBS Core S&P 500 UCITS ETF Accum -A- Hedged EURMiscellaneous35.9536.0535.9536.050.45%AI Prediction
SP500H.GBPUBS Core S&P 500 UCITS ETF -A- Hedged GBPMiscellaneous38.0038.0037.9837.980.45%AI Prediction
SP500SUBS Core S&P 500 UCITS ETF Accum -A- Hedged CHFMiscellaneous6.786.806.776.790.62%AI Prediction
SP5AUUBS Core S&P 500 UCITS ETF AccumUSDMiscellaneous119.92120.06119.54119.540.74%AI Prediction
SP5AU.USDUBS Core S&P 500 UCITS ETF AccumUSDMiscellaneous148.58148.78148.58148.700.45%AI Prediction
SP5C.USDMulti Units Luxembourg SICAV - Amundi Core S&P 500 Swap C-EURMiscellaneous558.20558.20557.40557.400.00%AI Prediction
SP5USYUBS Core S&P 500 UCITS ETF Class -A- USDMiscellaneous100.06100.06100.06100.060.26%AI Prediction
SP5USY.USDUBS Core S&P 500 UCITS ETF Class -A- USDMiscellaneous124.12124.44124.12124.440.50%AI Prediction
SPCXSpace Exploration Technologies Corp. Class ACommunications110.00110.32109.00110.32-5.43%AI Prediction
SPCX.USDSpace Exploration Technologies Corp. Class ACommunications141.46141.46141.46141.464.94%AI Prediction
SPEQW.USDUBS (Irl) Fund Solutions PLC - UBS S&P 500 Equal Weight SF UCITS ETF AccumUSDMiscellaneous12.4412.4512.4312.43-0.08%AI Prediction
SPESGUBS S&P 500 Scored & Screened UCITS ETF USDMiscellaneous42.3442.3442.3442.340.34%AI Prediction
SPESG.USDUBS S&P 500 Scored & Screened UCITS ETF USDMiscellaneous53.2653.2653.2653.260.91%AI Prediction
SPESGE.USDUBS (Irl) ETF plc - UBS S&P 500 ESG Elite UCITS ETF Accum USDMiscellaneous28.9828.9828.9828.98-0.43%AI Prediction
SPIAUBS ETF (CH) - SPI (R) Units -CHF acc-Miscellaneous4.014.013.994.00-0.79%AI Prediction
SPICHAUBS ETF (CHF) - UBS Core SPI(R) ETF Anteile CHF disMiscellaneous92.8392.8592.1992.54-0.81%AI Prediction
SPIEXTUBS SPI(R) Extra ETF Units -CHF Acc-Miscellaneous13.2313.2713.2213.24-0.12%AI Prediction
SPISIUBS ETF (CH) - UBS SPI(R) ESG ETF Units -CHF acc-Miscellaneous19.8119.8119.6719.75-0.79%AI Prediction
SPISIDUBS ETF (CH) - SPI (R) ESG Units -CHF dis-Miscellaneous4.054.054.054.05-1.30%AI Prediction
SPLViShares Edge S&P 500 Minimum Volatility UCITS ETFMiscellaneous95.5295.6795.5295.670.67%AI Prediction
SPMCHAUBS SPI Mid ETFMiscellaneous135.50135.72135.04135.34-0.13%AI Prediction
SPOT.USDSpotify Technology SATechnology Services511.60511.60511.60511.600.00%AI Prediction
SPQAInvesco S&P 500 Quality UCITS ETF AccumUSDMiscellaneous5.005.005.005.00-0.42%AI Prediction
SPQBGLOBAL X S&P 500 Quarterly Buffer UCITS ETF AccumUSDMiscellaneous18.9018.9018.9018.901.42%AI Prediction
SPQHGLOBAL X S&P 500 Quarterly Tail Hedged UCITS ETF AccumUSDMiscellaneous17.0517.0517.0517.050.77%AI Prediction
SPSNSwiss Prime Site AGFinance127.30127.70126.20127.400.00%AI Prediction
SPTRBNP PARIBAS EASY - S&P 500 IIMiscellaneous11.2011.2311.2011.231.01%AI Prediction
SPTR.USDBNP PARIBAS EASY - S&P 500 IIMiscellaneous13.8813.8813.8813.880.97%AI Prediction
SPXCC.USDUBS (Irl) Fund Solutions PLC - UBS US Equity Defensive Covered Call SF UCITS ETF Accum Shs USDMiscellaneous231.15231.15231.15231.15-0.02%AI Prediction
SPXCCD.USDUBS (Irl) Fund Solutions PLC - UBS US Equity Defensive Covered Call SF UCITS ETF SOFR+4% USDMiscellaneous21.7021.8621.6621.700.49%AI Prediction
SPXD.USDInvesco S&P 500 UCITS ETFMiscellaneous71.5471.5471.4471.440.25%AI Prediction
SPXE.EURSSGA SPDR ETFs Europe I PLC - State Street SPDR S&P 500 UCITS ETF Accum Hedged EURMiscellaneous18.6118.6118.6118.61-0.35%AI Prediction
SPXPW.USDUBS US Equity Defensive Put Write SF UCITS ETF Accum USDMiscellaneous163.76163.76163.76163.761.09%AI Prediction
SPXS.USDInvesco S&P 500 UCITS ETFMiscellaneous15.4615.5215.4615.520.81%AI Prediction
SPY4State Street SPDR S&P 400 US Mid Cap UCITS ETFMiscellaneous95.2495.9395.2495.930.00%AI Prediction
SPY5State Street SPDR S&P 500 UCITS ETF USDMiscellaneous621.20621.20619.50619.500.23%AI Prediction
SPY5.USDState Street SPDR S&P 500 UCITS ETF USDMiscellaneous770.50770.50770.50770.500.36%AI Prediction
SPYL.USDState Street SPDR S&P 500 UCITS ETF Accum shs - USDMiscellaneous19.0619.1119.0619.100.66%AI Prediction
SQLMatador Secondary Private Equity AGFinance3.503.503.503.500.00%AI Prediction
SQNSwissquote Group Holding Ltd.Finance41.4042.0441.1041.840.97%AI Prediction
SR2000Invesco Russell 2000 UCITS ETFMiscellaneous123.80123.80123.80123.800.05%AI Prediction
SRAILStadler Rail AGProducer Manufacturing30.0031.5029.9231.424.66%AI Prediction
SRECHAUBS ETF (CH) SXI Real Estate Funds (CHF) A-disMiscellaneous10.5210.5410.4710.51-0.10%AI Prediction
SREFSwissinvest Real Estate Fund AnteileMiscellaneous203.00205.00202.00202.000.00%AI Prediction
SRENSwiss Re AGFinance140.50141.35139.40139.95-0.78%AI Prediction
SRENESwiss Re AG TEMPFinance140.45141.55139.90140.20-0.78%AI Prediction
SRFCHAUBS ETF (CH) - UBS SXI Real Estate (R) ETF Anteile -CHF di-Miscellaneous40.3440.3439.8040.02-0.37%AI Prediction
SRISchroder ImmoPLUS UnitsMiscellaneous169.00169.80164.40164.40-2.38%AI Prediction
SRIJC.EURBNP Paribas Easy SICAV - MSCI Japan SRI PA -UCITS ETF- CapitalisationMiscellaneous30.7230.7230.6830.681.39%AI Prediction
SS1EUA.EURUBS (Lux) Fund Solutions - UBS Core BBG EUR Gov 1-10 UCITS ETF-EUR dis- DistributionMiscellaneous11.6011.6011.5711.57-0.02%AI Prediction
SSACiShares MSCI ACWI UCITS ETFMiscellaneous100.48100.64100.10100.280.14%AI Prediction
SSAC.USDiShares MSCI ACWI UCITS ETFMiscellaneous124.76124.96124.60124.760.27%AI Prediction
STAO.USDSafello Bittensor Staked TAO ETPMiscellaneous8.018.017.937.9313.16%AI Prediction
STEA.EURPIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF Accum Hedged EURMiscellaneous126.47126.47126.47126.470.04%AI Prediction
STGNStarragTornos Group AGProducer Manufacturing35.0035.0034.2035.00-1.69%AI Prediction
STHCPIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF Accum Shs Hedged CHFMiscellaneous122.94122.94122.88122.880.09%AI Prediction
STHE.EURPIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF Hedged EURMiscellaneous71.2771.2771.2771.27-0.75%AI Prediction
STHS.GBPPIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF Hedged GBPMiscellaneous8.828.828.828.82-0.62%AI Prediction
STHY.USDPIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF USDMiscellaneous93.2393.3893.2393.380.25%AI Prediction
STKXState Street SPDR MSCI Europe Technology UCITS ETF Accum Ptg EURMiscellaneous192.04192.04192.04192.041.67%AI Prediction
STMNStraumann Holding AGHealth Technology92.8093.3891.9692.18-0.75%AI Prediction
STNXState Street SPDR MSCI Europe Energy UCITS ETFMiscellaneous274.50274.50274.50274.50-1.08%AI Prediction
STOR.USDiShares Energy Storage & Hydrogen UCITS ETF Accum-USDMiscellaneous11.1811.1911.1611.162.12%AI Prediction
STPXState Street SPDR MSCI Europe Materials UCITS ETF Acc Ptg EURMiscellaneous372.00373.80372.00373.805.98%AI Prediction
STQXState Street SPDR MSCI Europe Industrials UCITS ETFMiscellaneous431.15431.55431.10431.10-0.21%AI Prediction
STRNSchlatter Industries AGProducer Manufacturing17.9017.9017.9017.900.00%AI Prediction
STRR.USDiShares Space Technologies UCITS ETF AccumUSDMiscellaneous4.754.754.754.750.00%AI Prediction
STRXState Street SPDR MSCI Europe Consumer Discretionary UCITS ETF Acc Ptg EURMiscellaneous148.40148.40148.40148.40-1.80%AI Prediction
STSXState Street SPDR MSCI Europe Consumer Staples ETF Acc Ptg EURMiscellaneous219.40219.40219.40219.40-1.48%AI Prediction
STT6.EURiShares II PLC - iShares STOXX Europe 600 UCITS ETF EURMiscellaneous5.315.315.315.31-0.95%AI Prediction
STTXSSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI Europe Communication Services UCITS ETF Accum EURMiscellaneous71.6571.6570.6970.69-2.20%AI Prediction
STUXState Street SPDR MSCI Europe Utilities UCITS ETFMiscellaneous241.10241.10241.10241.100.96%AI Prediction
STWXState Street SPDR MSCI Europe Health Care UCITS ETF Accum Ptg EURMiscellaneous217.55217.70217.55217.70-1.05%AI Prediction
STYC.USDPIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF Accum USDMiscellaneous172.20172.20172.20172.200.00%AI Prediction
STZXState Street SPDR MSCI Europe Financials UCITS ETFMiscellaneous153.30153.30153.30153.300.91%AI Prediction
SUAS.USDiShares MSCI USA SRI UCITS ETFMiscellaneous21.2521.3221.2521.301.12%AI Prediction
SUJP.USDiShares MSCI Japan SRI UCITS ETF Accum USDMiscellaneous9.409.409.389.38-0.37%AI Prediction
SUNSulzer AGProducer Manufacturing158.50161.90158.50159.500.06%AI Prediction
SUNNSunrise Communications AG Class ACommunications43.0043.2842.5042.68-1.20%AI Prediction
SUOA.USDiShares II PLC - iShares USD Corp Bond ESG SRI UCITS ETF Accum USDMiscellaneous5.265.265.265.26-0.01%AI Prediction
SUOCiShares Euro Corp Bond ESG SRI UCITS ETF Accum Shs Hedged CHFMiscellaneous4.574.574.544.54-0.14%AI Prediction
SUOE.EURiShares II PLC - iShares Euro Corp Bond ESG SRI UCITS ETF Shs EURMiscellaneous4.694.694.694.69-0.02%AI Prediction
SUOHiShares II PLC - iShares USD Corp Bond ESG SRI UCITS ETF Hedged CHFMiscellaneous4.904.904.904.900.64%AI Prediction
SUOU.USDiShares II PLC - iShares USD Corp Bond ESG UCITS ETF USDMiscellaneous4.244.244.224.220.11%AI Prediction
SUSE.EURiShares II PLC - iShares EUR Corp Bond 0-3Yr ESG SRI UCITS ETF Shs EURMiscellaneous4.954.954.954.950.00%AI Prediction
SUSE5A.EURUBS Core BBG Euro Area Liquid Corp UCITS ETF Shs A CapitalisationMiscellaneous9.679.679.679.67-0.08%AI Prediction
SUSM.USDiShares MSCI EM SRI UCITS ETFMiscellaneous11.2911.3011.2511.250.81%AI Prediction
SUSU.USDiShares II PLC - iShares USD Corp Bond 0-3yr ESG SRI UCITS ETF Unhedged USDMiscellaneous5.055.055.055.050.00%AI Prediction
SUSW.EURiShares MSCI World SRI UCITS ETFMiscellaneous14.0814.0814.0414.050.56%AI Prediction
SVUSA.USDUBS Silver ETF Anteile -USD acc-Miscellaneous640.10640.10628.90636.700.43%AI Prediction
SW2CHAUBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF A DistributionMiscellaneous26.8626.8726.8626.87-0.61%AI Prediction
SW2CHBUBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF A CapitalisationMiscellaneous34.1934.2233.9234.08-0.89%AI Prediction
SW2UKDUBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF -(CHF) A-UKdis- DistributionMiscellaneous22.3422.3422.3422.34-0.40%AI Prediction
SWCSE.EURSwisscanto (IE) ESGEN SDG Index Equity EMU UCITS ETFMiscellaneous12.0012.0012.0012.00-0.27%AI Prediction
SWCSSSwisscanto (CH) ESGeneration ETF - Swisscanto (CH) ESGen SDG Index Equity Switzerland ETF Units -EA CHF-Miscellaneous11.1711.1711.0811.08-0.82%AI Prediction
SWCSU.USDSwisscanto (IE) Esgen SDG Index Equity USA UCITS ETFMiscellaneous14.6914.6914.6914.690.00%AI Prediction
SWCSWSwisscanto (IE) Esgen SDG Index Equity World UCITS ETFMiscellaneous13.9313.9313.7813.821.07%AI Prediction
SWDA.USDiShares Core MSCI World UCITS ETFMiscellaneous148.10148.30147.76148.140.37%AI Prediction
SWEUAH.EURUBS MSCI Switzerland hEUR ETF Units -EUR dis-Miscellaneous34.8034.8034.7234.72-0.93%AI Prediction
SWICHAUBS MSCI Switzerland ETF -CHF dis-Miscellaneous25.3025.3025.2025.22-0.92%AI Prediction
SWONSoftwareOne Holding Ltd.Distribution Services9.389.689.289.682.16%AI Prediction
SWRD.USDState Street SPDR MSCI World UCITS ETF Accum Shs USDMiscellaneous54.1354.1654.0954.160.39%AI Prediction
SWTQSchweiter Technologies AGProducer Manufacturing354.00360.00353.00359.001.41%AI Prediction
SWUSAH.USDUBS MSCI Switzerland hUSD ETF Units USD disMiscellaneous35.6735.9135.5035.75-0.18%AI Prediction
SX5D.EURInvesco EURO STOXX 50 UCITS ETFMiscellaneous62.3762.3762.3762.370.00%AI Prediction
SX5E.EURInvesco EURO STOXX 50 UCITS ETFMiscellaneous168.82168.82167.68167.80-0.64%AI Prediction
SX7EEX.EURiShares EURO STOXX Banks 30-15 UCITS ETF (DE) AnteileMiscellaneous31.0931.0930.4130.41-2.05%AI Prediction
SX7PEX.EURiShares STOXX Europe 600 Banks UCITS ETF (DE)Miscellaneous42.5942.5942.0042.00-1.44%AI Prediction
SXDPEX.EURiShares STOXX Europe 600 Health Care UCITS ETF (DE)Miscellaneous114.44114.44114.44114.44-1.65%AI Prediction
SXEPEX.EURiShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)Miscellaneous53.4753.5253.4753.52-1.15%AI Prediction
SXLB.USDSSgA SPDR ETFs Europe II Plc - S&P US Materials Select SectorMiscellaneous53.6953.6953.4853.62-0.80%AI Prediction
SXLC.USDSSgA SPDR ETFs Europe II Plc - S&P US Comm. Ser. Select SectorMiscellaneous53.3753.3753.2853.28-0.54%AI Prediction
SXLE.USDSSgA SPDR ETFs Europe II PLC - State Street SPDR S&P U.S. Energy Select Sector UCITS ETF Accum.Ptg.Shs USDMiscellaneous49.8550.1649.8349.86-1.15%AI Prediction
SXLF.USDSSgA SPDR ETFs Europe II Plc - S&P US Financials Select SectorMiscellaneous68.7068.7068.7068.70-0.71%AI Prediction
SXLI.USDSSgA SPDR ETFs Europe II Plc - S&P US Industrial Select SectorMiscellaneous78.4278.4277.7877.78-0.88%AI Prediction
SXLK.USDSSgA SPDR ETFs Europe II Plc - S&P US Technology Select SectorMiscellaneous186.22188.00186.22188.003.25%AI Prediction
SXLP.USDSSgA SPDR ETFs Europe II Plc - S&P US Cons. Stap. Sel. SectorMiscellaneous46.0046.0045.7945.79-1.40%AI Prediction
SXLU.USDSSgA SPDR ETFs Europe II Plc - S&P US Utilities Select SectorMiscellaneous54.8154.8154.3654.59-0.60%AI Prediction
SXLV.USDSSgA SPDR ETFs Europe II Plc - S&P US Health Care Sel. Sec. UCITS ETF Accum Ptg USDMiscellaneous53.7653.7653.6153.730.43%AI Prediction
SXLY.USDSSgA SPDR ETFs Europe II Plc - S&P US Cons. Disc. Sel. SectorMiscellaneous73.5273.5273.4173.41-0.73%AI Prediction
SXPIEX.EURiShares STOXX Europe 600 UCITS ETFMiscellaneous65.6465.6465.2065.20-0.82%AI Prediction
SXR0iShares Edge MSCI World Minimum Volatility UCITS ETF EUR Hedged AccumMiscellaneous8.308.308.308.301.63%AI Prediction
SXXEEX.EURiShares EURO STOXX UCITS ETF (DE)Miscellaneous68.6868.6868.6868.68-0.32%AI Prediction
SY1Symrise AGProcess Industries69.8069.8069.8069.800.00%AI Prediction
SYLDGlobal X Euro STOXX 50 Covered Call UCITS ETF EURMiscellaneous14.2614.2613.9813.98-0.43%AI Prediction
SZGSalzgitter AGNon-Energy Minerals28.5028.5028.5028.500.00%AI Prediction
T3GB.GBPInvesco US Treasury Bond 1-3 Year UCITS ETF GBP HedgedMiscellaneous36.8736.8736.8736.870.00%AI Prediction
TBIL.USDSSgA SPDR ETFs Europe I Plc - Blmb. 1-3 Month T-Bill ETFMiscellaneous120.94120.94120.92120.92-0.00%AI Prediction
TDIVVanEck Vectors ETFs NV - Morningstar Dev. Mrkts. Div. Ldrs.Miscellaneous52.2152.2151.5451.59-1.41%AI Prediction
TDVXVanEck Morningstar Developed Markets ex-US Dividend Leaders UCITS ETF Accum A USDMiscellaneous17.1817.1817.0217.02-0.84%AI Prediction
TDXPEX.EURiShares TecDAX (R) UCITS ETF (DE)Miscellaneous35.6335.6335.6335.63-0.46%AI Prediction
TECNTecan Group AGHealth Technology188.10191.50186.20191.401.75%AI Prediction
TEMNTemenos AGTechnology Services75.7577.4075.5076.351.87%AI Prediction
TEND.USDiShares VI PLC - iShares US Large Cap Moderate Buffer UCITS ETF Accum- USDMiscellaneous5.435.435.435.43-0.18%AI Prediction
TIBNBergbahnen Engelberg-Trubsee-Titlis AGConsumer Services52.0052.0051.8052.000.00%AI Prediction
TIP10D.USDUBS (Lux) Fund Solutions - UBS BBG TIPS 10+ UCITS ETF Adis- DistributionMiscellaneous8.998.998.998.990.83%AI Prediction
TIP10G.GBPUBS (Lux) Fund Solutions - UBS BBG TIPS 10+ UCITS ETF -(hedged to GBP) A-dis- DistributionMiscellaneous8.018.018.008.001.16%AI Prediction
TIP1A.USDUBS Core BBG TIPS 1-10 UCITS ETF -USD acc- CapitalisationMiscellaneous16.4016.4016.3116.31-0.03%AI Prediction
TIP1AU.AUDUBS Core BBG TIPS 1-10 UCITS ETF -hAUD acc- CapitalisationMiscellaneous7.307.307.307.300.07%AI Prediction
TIP1D.USDUBS Core BBG TIPS 1-10 UCITS ETF -USD dis- DistributionMiscellaneous11.6911.6911.6911.690.22%AI Prediction
TIP1E.EURUBS (Lux) Fund Solutions - UBS Core BBG TIPS 1-10 UCITS ETF Shs -hEUR acc- CapitalisationMiscellaneous11.9911.9911.9911.99-0.03%AI Prediction
TIP1SUBS (Lux) Fund Solutions - UBS Core BBG TIPS 1-10 UCITS ETF -hCHF acc- CapitalisationMiscellaneous11.7711.7711.7211.730.16%AI Prediction
TIP5.USDiShares USD TIPS 0-5 UCITS ETF USDMiscellaneous4.914.914.914.910.00%AI Prediction
TIPS.USDState Street SPDR Bloomberg U.S. TIPS UCITS ETF USDMiscellaneous28.5928.5928.5928.590.00%AI Prediction
TKBPThurgauer KantonalbankFinance162.00165.50161.50162.000.00%AI Prediction
TKNXGlobal X Stablecoin & Tokenisation UCITS ETF Accum USDMiscellaneous14.0614.0613.8513.85AI Prediction
TLCO.USDiShares MSCI Global Telecommunication Services UCITS ETF USDMiscellaneous7.147.147.127.14-0.29%AI Prediction
TMGT.USDWisdomTree Tech Megatrends UCITS ETF USDMiscellaneous30.9530.9530.9530.954.95%AI Prediction
TPHCAmundi Japan TOPIX UCITS ETF - Daily Hedged CHF (C)Miscellaneous156.20156.36156.20156.220.71%AI Prediction
TPXY.JPYAmundi Index Solutions - Japan TOPIX UCITS ETFMiscellaneous27650.0027650.0027650.0027650.000.55%AI Prediction
TRE3.USDInvesco US Treasury Bond 1-3 Year UCITS ETFMiscellaneous38.6438.6438.6138.61-0.08%AI Prediction
TRE7.USDInvesco US Treasury Bond 3-7 Year UCITS ETFMiscellaneous37.3337.3337.3337.330.00%AI Prediction
TREI.USDInvesco US Treasury Bond 0-1 Year UCITS ETF USDMiscellaneous40.7840.7840.7840.780.04%AI Prediction
TREL.USDInvesco US Treasury Bond 10+ Year UCITS ETF USDMiscellaneous4.054.054.054.051.97%AI Prediction
TRES.USDInvesco US Treasury Bond UCITS ETFMiscellaneous35.4935.4935.4935.490.63%AI Prediction
TRETVanEck Global Real Estate UCITS ETFMiscellaneous38.5538.5538.5538.55-0.59%AI Prediction
TREX.USDInvesco US Treasury Bond 7-10 Year UCITS ETFMiscellaneous35.0235.0235.0235.02-0.20%AI Prediction
TRS3State Street SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF Shs USDMiscellaneous38.4338.4338.3538.35-0.21%AI Prediction
TRSYSSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg U.S. Treasury Bond UCITS ETF USDMiscellaneous76.2676.2676.2676.260.00%AI Prediction
TRUD.EURInvesco US Treasury Bond 10+ Year UCITS ETF Hedged EURMiscellaneous3.673.673.673.670.52%AI Prediction
TSLATesla, Inc.Consumer Durables280.20280.20280.20280.200.09%AI Prediction
TSLA.USDTesla, Inc.Consumer Durables400.78400.78400.78400.780.00%AI Prediction
TSWEVanEck World Equal Weight Screened UCITS ETFMiscellaneous40.3040.3040.3040.30-0.15%AI Prediction
TTETotalEnergies SEEnergy Minerals66.7866.7866.7866.780.00%AI Prediction
TXGNTX Group AGConsumer Services165.60168.60163.20166.600.24%AI Prediction
TXGNETX Group AG TEMPConsumer Services165.40169.40165.40169.400.36%AI Prediction
UBERUber Technologies, Inc.Transportation63.7563.7563.7363.730.38%AI Prediction
UBER.USDUber Technologies, Inc.Transportation76.8276.8276.8276.824.62%AI Prediction
UBSGUBS Group AGFinance43.9043.9643.2043.80-0.23%AI Prediction
UBSGEUBS Group AG TEMPFinance43.7844.0343.2743.76-0.45%AI Prediction
UCAP.USDOssiam Shiller Barclays Cape US Sector Value UCITS ETF 1C USDMiscellaneous1761.001761.001761.001761.00-0.59%AI Prediction
UCTA.USDiShares MSCI USA Climate Transition Aware UCITS ETF Accum-USDMiscellaneous7.177.177.167.160.22%AI Prediction
UEDA.USDiShares USD Ultrashort Bond ESG SRI UCITS ETF Accum Shs USDMiscellaneous6.086.086.086.080.22%AI Prediction
UHEB.USDiShares III PLC - iShares USD High Yield Corp Bond Enhanced Active UCITS ETF USD AccumUSDMiscellaneous5.205.205.205.200.22%AI Prediction
UHRSwatch Group Ltd. BearerConsumer Durables190.90190.90184.50185.85-1.93%AI Prediction
UHRNSwatch Group Ltd. RegisteredConsumer Durables37.1537.3036.2036.45-1.88%AI Prediction
UKCHFUBS ETF SICAV - UBS ETF - MSCI United Kingdom UCITS ETF -(hedged to CHF) A-acc- CapitalisationMiscellaneous18.9018.9318.8118.81-0.81%AI Prediction
UKDVState Street SPDR S&P UK Dividend Aristocrats UCITS ETF GBPMiscellaneous14.9714.9714.9714.97-1.49%AI Prediction
UKGBPA.GBPUBS ETF SICAV - UBS ETF - MSCI United Kingdom UCITS ETF A DistributionMiscellaneous27.6727.6727.6227.620.00%AI Prediction
UKGBPB.GBPUBS ETF SICAV - UBS ETF - MSCI United Kingdom UCITS ETF A CapitalisationMiscellaneous44.6344.6344.4744.47-0.74%AI Prediction
UKSRUBS MSCI United Kingdom IMI Socially Responsible UCITS ETF dis GBPMiscellaneous21.9821.9921.9321.93-0.95%AI Prediction
UKSR.GBPUBS MSCI United Kingdom IMI Socially Responsible UCITS ETF dis GBPMiscellaneous20.1220.1220.1120.11-0.25%AI Prediction
UKSRE.EURUBS MSCI United Kingdom IMI Socially Responsible UCITS ETF Accum h EURMiscellaneous25.5525.5525.5525.550.24%AI Prediction
UKSRTUBS MSCI United Kingdom IMI Socially Responsible UCITS ETF Ptg.Shs Hedged CHFMiscellaneous10.8410.8510.8210.84-0.50%AI Prediction
UKUKD.GBPUBS ETF SICAV - UBS ETF - MSCI United Kingdom UCITS ETF -(GBP) A-UKdis- DistributionMiscellaneous17.8217.8717.8117.870.20%AI Prediction
UKUSD.USDUBS ETF SICAV - UBS ETF - MSCI United Kingdom UCITS ETF -(hedged to USD) A-acc- CapitalisationMiscellaneous31.2731.2831.1131.16-0.80%AI Prediction
UKUSDD.USDUBS ETF SICAV - UBS ETF - MSCI United Kingdom UCITS ETF -(hedged to USD) A-dis- DistributionMiscellaneous7.227.227.227.22-0.48%AI Prediction
ULOVDUBS Factor MSCI USA Low Volatility UCITS ETF Shs dis USD Class AMiscellaneous28.5728.5728.5728.570.94%AI Prediction
ULOVD.USDUBS Factor MSCI USA Low Volatility UCITS ETF Shs dis USD Class AMiscellaneous35.4735.4735.4735.470.17%AI Prediction
ULOVE.EURUBS Factor MSCI USA Low Volatility UCITS ETF Accum Shs h EURMiscellaneous31.5331.5331.5331.531.32%AI Prediction
UNCAFirst Trust Global Funds ICAV - First Trust US Equity Income UCITS ETF Accum B USD Exchange Traded FundMiscellaneous40.6540.6540.6540.650.00%AI Prediction
UPVLDUBS Factor MSCI USA Prime Value Screened UCITS ETF Shs dis USDMiscellaneous34.2434.2434.2434.24-2.26%AI Prediction
UPVLD.USDUBS Factor MSCI USA Prime Value Screened UCITS ETF Shs dis USDMiscellaneous43.2843.2843.2843.280.05%AI Prediction
UPVLE.EURUBS Factor MSCI USA Prime Value Screened UCITS ETF Accum Shs h EURMiscellaneous35.4435.4435.4435.440.41%AI Prediction
UQLTDUBS Factor MSCI USA Quality Screened UCITS ETF Shs dis USDMiscellaneous57.2257.2257.2257.220.12%AI Prediction
UQLTD.USDUBS Factor MSCI USA Quality Screened UCITS ETF Shs dis USDMiscellaneous71.7471.9771.7471.970.88%AI Prediction
UQLTE.EURUBS Factor MSCI USA Quality Screened UCITS ETF Accum Shs h EURMiscellaneous55.1055.1055.1055.10-0.18%AI Prediction
UQLTH.GBPUBS Factor MSCI USA Quality Screened UCITS ETF dis- h GBPMiscellaneous40.5240.5240.5240.520.11%AI Prediction
UQLTSUBS Factor MSCI USA Quality Screened UCITS ETF Accum h CHFMiscellaneous31.5431.5431.5231.520.57%AI Prediction
URAN.USDUBS IRL ETF PLC - UBS Nuclear Economies UCITS ETF AccumUSDMiscellaneous17.9118.3017.9118.305.94%AI Prediction
URBANUBS (CH) Property Fund – Direct Mixed Urban AMiscellaneous144.00145.00143.60143.80-0.83%AI Prediction
URNMSprott Uranium Miners UCITS ETFMiscellaneous12.3512.6012.3212.322.82%AI Prediction
URNUGlobal X Uranium UCITS ETF AccumUSDMiscellaneous23.5923.6723.3923.50-1.07%AI Prediction
US1.USDAmundi US Treasury Bond 1-3Y UCITS ETF -Acc USD- CapitalisationMiscellaneous11.2911.2911.2911.29-0.05%AI Prediction
US100.USDFranklin US Mega Cap 100 UCITS ETF AccumUSDMiscellaneous35.3035.3035.3035.300.13%AI Prediction
US3.USDMulti Units Luxembourg SICAV - Amundi US Treasury Bond 3-7Y UCITS ETF -Acc- CapitalisationMiscellaneous235.36235.36235.36235.360.00%AI Prediction
US7.USDAmundi US Treasury Bond 7-10Y UCITS ETFMiscellaneous274.85274.85274.40274.400.01%AI Prediction
USAPA.USDUBS (Irl) ETF plc - UBS MSCI USA Climate Paris Aligned UCITS ETF Accum USDMiscellaneous26.5326.5326.5326.530.00%AI Prediction
USASUSAmundi S&P SmallCap 600 Screened UCITS ETF Ucits ETF- USDMiscellaneous70.1870.2170.1870.19-3.48%AI Prediction
USASUS.USDAmundi S&P SmallCap 600 Screened UCITS ETF Ucits ETF- USDMiscellaneous87.6587.6687.6587.66-0.26%AI Prediction
USAUK.USDUBS Core MSCI USA UCITS ETF -A-UKdis- USDMiscellaneous40.4740.5240.4740.52-0.05%AI Prediction
USAUSAUBS ETF SICAV - UBS ETF - MSCI USA UCITS ETF A DistributionMiscellaneous593.70593.70593.70593.700.00%AI Prediction
USAUSA.USDUBS ETF SICAV - UBS ETF - MSCI USA UCITS ETF A DistributionMiscellaneous745.80745.80745.80745.800.55%AI Prediction
USAUSW.USDUBS Core MSCI USA UCITS ETF Accum -A- USDMiscellaneous45.2345.3145.1945.310.70%AI Prediction
USAUSY.USDUBS Core MSCI USA UCITS ETF Class -A- USDMiscellaneous186.66186.66186.58186.580.23%AI Prediction
USCHWHUBS Core MSCI USA hCHF UCITS ETF Accum.Ptg. Class -A- CHFMiscellaneous53.4553.5253.3853.440.64%AI Prediction
USDB.USDIshares Iv Plc Us Large Cap Deep Buffer Etf AccumUSDMiscellaneous5.255.255.255.250.27%AI Prediction
USDO.USDLeonteq USD Overnight Return IndexMiscellaneous125.02125.02125.02125.020.22%AI Prediction
USDON.USDUBS USD Overnight Rate SF ETF Units -ETF USD acc-Miscellaneous5.305.305.305.300.08%AI Prediction
USDVState Street SPDR S&P US Dividend Aristocrats UCITS ETF USDMiscellaneous70.0870.0870.0870.08-0.19%AI Prediction
USEE.USDiShares US Equity Enhanced Active UCITS ETFMiscellaneous7.397.397.377.370.10%AI Prediction
USESG.USDUBS MSCI USA Selection UCITS ETF Accum USDMiscellaneous313.55313.55313.55313.550.64%AI Prediction
USEUWH.EURUBS Core MSCI USA hEUR UCITS ETF Accum Shs EURMiscellaneous58.3958.3958.1558.260.29%AI Prediction
USEUYH.EURUBS Core MSCI USA hEUR UCITS ETF Class A- EURMiscellaneous50.1250.1650.0450.160.54%AI Prediction
USFMD.USDUBS MSCI USA Select Factor Mix UCITS ETF USDMiscellaneous44.6244.6244.6244.620.71%AI Prediction
USGBPA.GBPUBS Core MSCI USA UCITS ETF Accum -A- Hedged GBPMiscellaneous32.0232.0232.0232.02-0.47%AI Prediction
USMEGA.USDUBS (Irl) ETF plc - UBS MSCI USA Mega Cap UCITS ETF AccumUSDMiscellaneous9.319.319.319.310.32%AI Prediction
USMID.USDFranklin ClearBridge US Smaller Companies UCITS ETF AccumUSDMiscellaneous11.0211.0211.0211.02-0.99%AI Prediction
USMLInvesco S&P SmallCap 600 UCITS ETFMiscellaneous68.7868.7968.7868.79-1.42%AI Prediction
USMUFSUBS MSCI USA Select Factor Mix UCITS ETF Accum Shs Hedged CHFMiscellaneous28.6728.6728.6728.670.00%AI Prediction
USPA.USDFranklin LibertyShares ICAV - S&P 500 Paris Al. Cl. UCITS ETFMiscellaneous64.2964.3664.2964.361.51%AI Prediction
USPCLegal & General UCITS ETF PLC - Cyber Security UCITS ETF Accum Shs Hedged CHFMiscellaneous15.9716.4115.9716.417.96%AI Prediction
USRI.USDAmundi ETF ICAV - Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Accum- EURMiscellaneous144.66144.80144.22144.22-0.25%AI Prediction
USSMC.USDUBS MSCI USA Small Cap Selection UCITS ETF Accum USDMiscellaneous228.80228.80228.35228.35-0.22%AI Prediction
USSRF.EURUBS (Lux) Fund Solutions SICAV - UBS MSCI USA Socially Responsible UCITS ETF hEUR dis- DistributionMiscellaneous34.6634.6634.6634.66-0.04%AI Prediction
USSRI.USDUBS MSCI USA Socially Responsible UCITS ETF Accum USDMiscellaneous25.9525.9525.9125.910.70%AI Prediction
USSRICUBS MSCI USA Socially Responsible UCITS ETF Accum Hedged CHFMiscellaneous20.4920.4920.4920.491.26%AI Prediction
USSRID.USDUBS MSCI USA Socially Responsible UCITS ETF USDMiscellaneous24.3424.4224.3024.420.43%AI Prediction
USSRSUBS (Lux) Fund Solutions SICAV - UBS MSCI USA Socially Responsible UCITS ETF hCHF acc- CapitalisationMiscellaneous33.3433.3733.2933.370.12%AI Prediction
UST10.USDUBS (Lux) Fund Sol - UBS Core BBG US Treasury 10+ UCITS ETF-A-acc- CapitalisationMiscellaneous9.759.759.759.750.00%AI Prediction
UST10D.USDUBS (Lux) Fund Sol - UBS Core BBG US Treasury 10+ UCITS ETF-A-dis- DistributionMiscellaneous9.379.379.379.37-1.23%AI Prediction
UST10F.EURUBS (Lux) Fund Sol - UBS Core BBG US Treasury 10+ UCITS ETF -hEUR dis- DistributionMiscellaneous5.665.665.665.660.24%AI Prediction
UST1F.EURUBS (Lux) Fund Solutions - UBS Core BBG US Treasury 1-3 UCITS ETF -hEUR dis- DistributionMiscellaneous9.449.449.449.440.06%AI Prediction
USTEC.USDUBS (Irl) ETF Plc - UBS MSCI USA Tech 125 Universal UCITS ETF Accum USDMiscellaneous22.1222.1222.1222.121.12%AI Prediction
USVUSY.USDUBS MSCI USA Value UCITS ETF USDMiscellaneous142.48142.64142.48142.64-0.31%AI Prediction
USXMEG.USDUBS MSCI USA ex Mega Cap UCITS ETF AccumUSDMiscellaneous10.5410.5410.5410.543.37%AI Prediction
UT1US.USDUBS Core BBG US Treasury 1-3 UCITS ETF -USD acc- CapitalisationMiscellaneous15.2715.3015.2615.27-0.02%AI Prediction
UT1USA.USDUBS Core BBG US Treasury 1-3 UCITS ETF -USD dis- DistributionMiscellaneous24.0724.0724.0724.07-0.06%AI Prediction
UT7US.USDUBS Core BBG US Treasury 1-10 UCITS ETF-USD acc- CapitalisationMiscellaneous12.3512.3512.3512.35-0.34%AI Prediction
UT7USA.USDUBS (LUX) Fund Sol -UBS Core BBG US Treasury 1-10 UCITS ETF-USD dis- DistributionMiscellaneous37.9037.9337.9037.930.03%AI Prediction
UUUUEnergy Fuels Inc.Non-Energy Minerals12.1512.1512.1512.15AI Prediction
UVALState Street SPDR MSCI USA Value UCITS ETF Accum USDMiscellaneous82.8583.0082.8583.001.95%AI Prediction
UYLAInvesco Markets IV ICAV - Invesco USD IG Corporate Bond Yield Plus UCITS ETF AccumUSDMiscellaneous4.074.074.074.07-0.88%AI Prediction
V.USDVisa Inc. Class AFinance360.00360.00360.00360.000.00%AI Prediction
V3AAVanguard ESG Global All CapUCITS ETF AccumUSDMiscellaneous7.217.227.187.200.19%AI Prediction
V3ALVanguard ESG Global All CapUCITS ETF USDMiscellaneous6.656.656.656.650.20%AI Prediction
V3EAVanguard ESG Developed Europe All Cap UCITS ETF AccumEURMiscellaneous7.477.477.477.47-0.01%AI Prediction
V3GF.EURVanguard ESG Global Corporate Bond UCITS ETF AccumHedged EURMiscellaneous4.794.794.794.790.22%AI Prediction
V3GHVanguard Funds plc - Vanguard ESG Global Corporate Bond UCITS ETF Hedged CHFMiscellaneous3.603.603.603.60-0.11%AI Prediction
V3GXVanguard Funds plc - Vanguard ESG Global Corporate Bond UCITS ETF AccumHedged CHFMiscellaneous4.364.364.364.36-0.11%AI Prediction
V3MAVanguard ESG Emerging Markets All Cap UCITS ETF Accum USDMiscellaneous7.807.807.807.802.26%AI Prediction
V3NAVanguard ESG North America All Cap UCITS ETF USDMiscellaneous7.417.417.387.380.00%AI Prediction
V3PAVanguard ESG Developed Asia Pacific All Cap UCITS ETF Accum USD-AccMiscellaneous9.029.028.948.94-0.04%AI Prediction
V3REVanguard ESG EUR Corporate Bond UCITS ETF Accum Shs- EURMiscellaneous5.445.445.445.44-0.36%AI Prediction
VACNVAT Group AGProducer Manufacturing615.00620.60604.40606.20-0.36%AI Prediction
VAGXVanguard Global Aggregate Bond UCITS ETF AccumHedged CHFMiscellaneous20.6120.6120.5420.54-0.29%AI Prediction
VAHNVaudoise Assurances Holding SAFinance767.00772.00762.00772.001.05%AI Prediction
VALL.USDVanguard FTSE Global All-Cap UCITS ETF Accum USDMiscellaneous5.055.055.035.040.26%AI Prediction
VALLD.USDVanguard FTSE Global All-Cap UCITS ETFMiscellaneous5.055.055.035.040.02%AI Prediction
VAPUVanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accum Shs USDMiscellaneous47.9147.9147.7047.700.33%AI Prediction
VAPXVanguard FTSE Developed Asia Pacific (ex-Japan) UCITS ETFMiscellaneous37.5537.5536.9837.390.67%AI Prediction
VARNVaria US Properties AGFinance13.3013.5013.2013.350.38%AI Prediction
VATNValiant Holding AGFinance150.00151.20149.80150.600.40%AI Prediction
VATNEValiant Holding AG TEMPFinance152.00153.20152.00152.800.79%AI Prediction
VAVAVanEck Avalanche ETNMiscellaneous0.630.630.630.6315.28%AI Prediction
VAVA.USDVanEck Avalanche ETNMiscellaneous0.780.780.780.780.06%AI Prediction
VBSNIVF HARTMANN Holding AGHealth Technology130.50131.00130.50131.00-2.96%AI Prediction
VBTCVanEck Bitcoin ETNMiscellaneous33.4133.5033.4133.501.28%AI Prediction
VCPAVanguard USD Corporate Bond UCITS ETF Accum Unhedged USDMiscellaneous49.2649.2649.2649.260.00%AI Prediction
VDETVanguard USD Emerging Markets Government Bond UCITS ETFMiscellaneous34.8334.8334.8034.81-0.11%AI Prediction
VDET.USDVanguard USD Emerging Markets Government Bond UCITS ETFMiscellaneous43.2743.2743.2743.270.19%AI Prediction
VDST.USDVanguard U.S. Treasury 0-1 Year Bond UCITS ETF USDMiscellaneous59.5159.5159.5159.510.04%AI Prediction
VECAVanguard EUR Corporate Bond UCITS ETF Accum Shs Unhedged EURMiscellaneous50.1450.1450.1450.140.00%AI Prediction
VECPVanguard EUR Corporate Bond UCITS ETFMiscellaneous44.6544.6644.6544.66-0.24%AI Prediction
VEMAVanguard USD Emerging Markets Government Bond UCITS ETF Accum Shs Unhedged USDMiscellaneous51.9051.9051.9051.900.55%AI Prediction
VESC.EURVanguard Funds PLC - Vanguard FTSE Developed Europe Small Cap UCITS ETF AccumEURMiscellaneous5.335.335.335.331.10%AI Prediction
VETAVanguard EUR Eurozone Government Bond UCITS ETF Accum Shs Unhedged EURMiscellaneous22.3722.3722.3722.370.89%AI Prediction
VETHVanEck Vectors Ethereum ETNMiscellaneous12.1012.3812.0712.070.60%AI Prediction
VETNVetropack Holding AG Class AProcess Industries20.9020.9020.4520.60-0.96%AI Prediction
VETYVanguard EUR Eurozone Government Bond UCITS ETFMiscellaneous20.3720.3720.2820.29-0.36%AI Prediction
VEURVanguard FTSE Developed Europe UCITS ETFMiscellaneous47.7647.7647.5347.53-0.55%AI Prediction
VEVEVanguard FTSE Developed World UCITS ETFMiscellaneous117.82117.96117.34117.580.14%AI Prediction
VFEAVanguard FTSE Emerging Markets UCITS ETF AccumUSDMiscellaneous72.2072.4971.8071.90-0.11%AI Prediction
VFEMVanguard FTSE Emerging Markets UCITS ETFMiscellaneous67.6467.7667.3367.33-0.12%AI Prediction
VGERGermany All Cap UCITS ETFMiscellaneous34.3034.3034.3034.300.45%AI Prediction
VGGXVanguard Global Government Bond UCITS ETF Accum- CHFMiscellaneous4.854.854.844.85-0.13%AI Prediction
VHYAVanguard Funds PLC - Vanguard FTSE All-World High Dividend Yield UCITS ETF AccumUSDMiscellaneous87.9987.9987.4087.40-0.92%AI Prediction
VHYLVanguard FTSE All-World High Dividend Yield UCITS ETF USDMiscellaneous76.5276.5275.9076.11-0.72%AI Prediction
VILNVillars Holding SARetail Trade605.00605.00605.00605.000.00%AI Prediction
VITS.USDVanguard U.S. Treasury 3-7 Year Bond UCITS ETF Accum USDMiscellaneous100.27100.27100.27100.27-0.11%AI Prediction
VJPAVanguard FTSE Japan UCITS ETF Accum Shs USDMiscellaneous39.4839.4839.3339.33-0.72%AI Prediction
VJPNVanguard FTSE Japan UCITS ETFMiscellaneous42.1542.1541.7841.880.00%AI Prediction
VLRTValartis Group AGFinance10.8010.8010.8010.800.93%AI Prediction
VMIDVanguard FTSE 250 UCITS ETFMiscellaneous41.8241.8241.7241.76-0.20%AI Prediction
VNAVonovia SEFinance18.9018.9018.9018.90-1.95%AI Prediction
VNRAVanguard FTSE North America UCITS ETF Accum Shs USDMiscellaneous156.74156.74156.74156.740.36%AI Prediction
VNRTVanguard FTSE North America UCITS ETFMiscellaneous151.86151.86151.34151.340.30%AI Prediction
VOLT.USDWisdomTree Battery Solutions UCITS ETF USD AccMiscellaneous50.3650.3650.3650.36-3.15%AI Prediction
VONNVontobel Holding AGFinance90.3091.4089.8091.300.66%AI Prediction
VOW3Volkswagen AG PrefConsumer Durables70.2070.2070.2070.200.00%AI Prediction
VPBNVP Bank AG Class AFinance94.4094.7093.5094.700.53%AI Prediction
VPNUGlobal X Data Center REITs & Digital Infrastructure UCITS ETF Accum USDMiscellaneous20.9020.9120.8820.880.29%AI Prediction
VPOL.USDVanEck Vectors Polygon ETNMiscellaneous0.460.460.460.4645.50%AI Prediction
VRMA.USDVanguard Russell U.S. Mid-Cap UCITS ETF Accum USDMiscellaneous102.88102.88102.86102.863.17%AI Prediction
VRPS.USDInvesco Variable Rate Preferred Shares UCITS ETFMiscellaneous39.9739.9739.9739.970.00%AI Prediction
VSCAVanguard USD Corporate 1-3 Year Bond UCITS ETFMiscellaneous49.9349.9349.9349.930.00%AI Prediction
VSCFVanguard EUR Corporate 1-3 year Bond UCITS ETF AccumEURMiscellaneous4.854.854.854.850.49%AI Prediction
VSGFVanguard EUR Eurozone Government 1-3 Year Bond UCITS ETF Accum- EURMiscellaneous4.794.794.794.790.24%AI Prediction
VSML.USDVanguard FTSE Global Small-Cap UCITS ETF Accun USDMiscellaneous5.065.065.055.050.00%AI Prediction
VSMLD.USDVanguard Funds plc - Vanguard FTSE Global Small-Cap UCITS ETFMiscellaneous5.035.035.035.030.16%AI Prediction
VSOLVanEck Vectors Solana ETNMiscellaneous4.604.634.604.632.05%AI Prediction
VTOPVanEck Vectors Crypto Leaders ETNMiscellaneous6.936.936.826.82-0.12%AI Prediction
VTOP.USDVanEck Vectors Crypto Leaders ETNMiscellaneous8.508.648.488.582.66%AI Prediction
VUCPVanguard USD Corporate Bond UCITS ETFMiscellaneous37.3937.3937.3937.39-0.19%AI Prediction
VUDS.USDVanguard U.S. Treasury 1-3 Year Bond UCITS ETF Accum Shs - USDMiscellaneous101.46101.46101.46101.460.00%AI Prediction
VUKEVanguard FTSE 100 UCITS ETFMiscellaneous51.7751.7751.6751.67-0.56%AI Prediction
VUSAVanguard S&P 500 UCITS ETFMiscellaneous117.70118.00117.30117.700.43%AI Prediction
VUSCVanguard USD Corporate 1-3 Year Bond UCITS ETFMiscellaneous39.2539.2539.2539.250.00%AI Prediction
VUTAVanguard USD Treasury Bond UCITS ETF Accum Shs Unhedged USDMiscellaneous21.8521.8521.8221.820.00%AI Prediction
VUTYVanguard USD Treasury Bond UCITS ETFMiscellaneous17.0117.0116.9716.97-0.16%AI Prediction
VWCGVanguard FTSE Developed Europe UCITS ETF Accum EURMiscellaneous57.3857.4456.8656.86-0.91%AI Prediction
VWRAVanguard FTSE All-World UCITS ETF Accum USDMiscellaneous156.84157.18156.20156.520.14%AI Prediction
VWRLVanguard FTSE All-World UCITS ETFMiscellaneous151.92152.22151.30151.640.15%AI Prediction
VXUD.USDVanguard FTSE All-World Ex-U.S. UCITS ETFMiscellaneous5.075.075.065.06AI Prediction
VXUS.USDVanguard FTSE All-World Ex-U.S. UCITS ETF Accum USDMiscellaneous5.045.045.045.04-0.28%AI Prediction
VZ.USDVerizon Communications Inc.Communications43.3643.3643.3643.360.00%AI Prediction
VZNVZ Holding AGFinance179.00181.60177.20179.600.67%AI Prediction
VZUGV-ZUG Holding LtdConsumer Durables41.8041.8041.0041.60-0.95%AI Prediction
WAFSiltronic AGElectronic Technology80.2080.2080.2080.20-4.07%AI Prediction
WAGI.USDWisdomTree AI Infrastructure UCITS ETF Accum Shs USDMiscellaneous22.0422.0422.0422.040.00%AI Prediction
WALTWisdomTree Physical Crypto AltcoinsMiscellaneous2.262.262.262.261.62%AI Prediction
WALT.USDWisdomTree Physical Crypto AltcoinsMiscellaneous2.752.792.752.793.11%AI Prediction
WARNWarteck Invest AGFinance1925.001930.001910.001925.000.00%AI Prediction
WATCAmundi MSCI Water UCITS ETF AccMiscellaneous6.606.606.606.600.47%AI Prediction
WBLD.USDWisdomtree Issuer ICAV - WisdomTree Europe Infrastructure UCITS ETF Accum EURMiscellaneous30.8930.8930.8930.89-0.68%AI Prediction
WBLK.USDWisdomTree Blockchain UCITS ETF AccumUSDMiscellaneous54.3554.6354.3554.63-0.98%AI Prediction
WCBR.USDWisdomTree Cybersecurity UCITS ETF USD AccMiscellaneous39.6640.0839.6640.086.44%AI Prediction
WCLD.USDWisdomTree Cloud Computing UCITS ETF USD AccMiscellaneous38.9738.9738.8038.80-1.97%AI Prediction
WCMS.USDiShares MSCI World Communication Services Sector ESG UCITS ETF USDMiscellaneous8.018.018.018.010.00%AI Prediction
WCOA.USDWisdomTree Enhanced Commodity UCITS ETF USD AccMiscellaneous22.7322.7322.5522.56-1.53%AI Prediction
WCOD.USDSSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI World Consumer Discretionary UCITS ETF Accum Ptg USDMiscellaneous86.3086.6686.3086.66-0.54%AI Prediction
WCOG.USDWisdomTree Enhanced Commodity UCITS ETF USDMiscellaneous19.0019.0019.0019.00-0.50%AI Prediction
WCOS.USDSSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI World Consumer Staples UCITS ETF Accum Ptg USDMiscellaneous54.8454.8454.8454.84-1.54%AI Prediction
WCRPWisdomTree Physical CoinDesk 20 ETPMiscellaneous14.2414.2414.2414.244.80%AI Prediction
WCRP.USDWisdomTree Physical CoinDesk 20 ETPMiscellaneous17.7017.7017.7017.700.41%AI Prediction
WCSS.USDiShares MSCI World Consumer Staples Sector ESG UCITS ETF USDMiscellaneous6.216.216.156.18-0.88%AI Prediction
WCTA.USDIshares Msci World Climate Transition Aware Ucits ETF Accum- USDMiscellaneous7.257.257.247.240.24%AI Prediction
WDAF.USDWisdomTree Issuer ICAV - WisdomTree Asia Defence UCITS ETF Accum USDMiscellaneous22.6422.6422.6422.64-1.78%AI Prediction
WDCWestern Digital CorporationElectronic Technology435.65436.00435.65435.651110.48%AI Prediction
WDEE.USDInvesco S&P World Energy Targeted & Screened UCITS ETF Accum Shs USDMiscellaneous8.558.558.558.550.26%AI Prediction
WDEF.USDWisdomtree Europe Defence Ucits ETF Accum EURMiscellaneous38.7638.7638.5538.750.00%AI Prediction
WDESG.USDUBS MSCI World Selection UCITS ETF Accum Shs USDMiscellaneous289.90290.25289.65290.250.64%AI Prediction
WDESGCUBS MSCI World Selection UCITS ETF Accum Shs Hedged CHFMiscellaneous242.65242.65242.65242.650.31%AI Prediction
WDESGE.EURUBS MSCI World Selection UCITS ETF Accum Shs Hedged EURMiscellaneous267.80267.80267.80267.800.13%AI Prediction
WDFE.USDInvesco S&P World Financials ESG UCITS ETF USDMiscellaneous10.0110.0110.0110.010.65%AI Prediction
WDGF.USDWisdomtree Global Defence UCITS ETFMiscellaneous24.7224.7224.7224.720.20%AI Prediction
WDIV.USDWisdomTree Global High Dividend UCITS ETF USDMiscellaneous26.6426.6426.5626.564.28%AI Prediction
WDMVO.USDUBS Factor MSCI World Selection Minimum Volatility UCITS ETF AccumUSDMiscellaneous159.34159.66159.34159.662.82%AI Prediction
WDNA.USDWisdomTree BioRevolution UCITS ETF AccumUSDMiscellaneous23.8923.8923.8923.894.87%AI Prediction
WDTE.USDInvesco S&P World Information Technology ESG UCITS ETFMiscellaneous13.4813.6613.4813.663.61%AI Prediction
WEBGAmundi Prime All Country World UCITS ETF USDMiscellaneous12.6112.6212.5612.58-0.02%AI Prediction
WEBG.USDAmundi Prime All Country World UCITS ETF USDMiscellaneous15.6415.6515.6115.610.05%AI Prediction
WEBHAmundi Core MSCI USA UCITS ETF Accum USDMiscellaneous40.3740.4240.3740.420.65%AI Prediction
WEL7.USDAMUNDI ETF ICAV - Amundi S&P World Financials Screened UCITS ETF Accum DR EURMiscellaneous23.5523.5523.5523.55-0.53%AI Prediction
WEL9.USDAmundi ETF ICAV - Amundi S&P World Health Care Screened UCITS ETF DR- EURMiscellaneous14.2314.2814.2314.280.89%AI Prediction
WELA.USDAmundi ETF ICAV - Amundi MSCI ACWI SRI Climate Paris Aligned UCITS ETF Accum-DR- USDMiscellaneous17.9917.9917.9917.99-0.02%AI Prediction
WELE.USDAmundi ETF ICAV - AMUNDI S&P 500 Equal Weight ESG UCITS ETF Accum USDMiscellaneous16.6016.6016.6016.600.19%AI Prediction
WELLHarbor Health Care UCITS ETF Accum Shs -A- USDMiscellaneous6.966.966.966.966.59%AI Prediction
WEMT.USDWisdomTree Issuer ICAV - WisdomTree True Emerging Markets UCITS ETF Accum Shs USDMiscellaneous25.9725.9725.8925.89-0.94%AI Prediction
WEMT2.EURBNP Paribas Easy MSCI World Min TE Ucits ETF Accum Cap EURMiscellaneous17.4617.4617.4617.46-1.71%AI Prediction
WENE.USDiShares MSCI World Energy Sector ESG UCITS ETFMiscellaneous7.897.897.827.82-2.75%AI Prediction
WENS.USDiShares MSCI World Energy Sector UCITS ETF USDMiscellaneous9.919.919.809.80-1.46%AI Prediction
WENU.USDWisdomtree Issuer ICAV - Wisdomtree Strategic Metals UCITS ETF AccumUSDMiscellaneous14.7014.7014.7014.700.00%AI Prediction
WEQQ.USDiShares III PLC - iShares MSCI World Sector & Country Neutral Equal Weight UCITS ETF Accum- USDMiscellaneous6.016.016.016.010.59%AI Prediction
WETFBNP Paribas Easy ICAV - BNP Paribas Easy MSCI World UCITS ETF Accum-CAP- USDMiscellaneous9.429.429.429.42-0.84%AI Prediction
WEWE.USDBNP Paribas Easy MSCI World Equal Weight Select UCITS ETF Accum-CAP- Unhedged USDMiscellaneous13.7513.7613.7513.764.56%AI Prediction
WFIN.USDState Street SPDR MSCI World Financials UCITS ETF Accum Ptg USDMiscellaneous105.94105.94105.88105.88-0.13%AI Prediction
WFNS.USDiShares MSCI World Financials Sector ESG UCITS ETF USDMiscellaneous8.718.738.718.730.68%AI Prediction
WGRO.USDWisdomtree Global Quality Growth Ucits ETF AccumUSDMiscellaneous31.8631.8731.8631.87-0.03%AI Prediction
WHCA.USDiShares MSCI World Health Care Sector Advanced UCITS ETF Accum Shs USDMiscellaneous6.086.086.056.05-1.93%AI Prediction
WHCE.USDInvesco S&P World Health Care ESG UCITS ETF AccumUSDMiscellaneous7.087.097.087.081.84%AI Prediction
WHCS.USDiShares MSCI World Health Care Sector Advanced UCITS ETF USDMiscellaneous8.368.368.318.31-1.90%AI Prediction
WHEA.USDState Street SPDR MSCI World Health Care UCITS ETF Accum.Ptg. USDMiscellaneous74.0974.0974.0974.090.00%AI Prediction
WIHNWISeKey International Holding Ltd. Class BElectronic Technology10.5810.9610.5810.962.81%AI Prediction
WIMIXtrackers (IE) PLC - Xtrackers MSCI World IMI UCITS ETF Accum -1C- USDMiscellaneous8.838.838.818.81-1.06%AI Prediction
WINA.USDiShares World Equity High Income Active UCITS ETF Accum shs - USDMiscellaneous7.497.507.477.47-0.37%AI Prediction
WIND.USDState Street SPDR MSCI World Industrials UCITS ETF Accum Ptg USDMiscellaneous98.7999.5298.7999.520.60%AI Prediction
WINS.USDiShares V PLC - iShares MSCI World Industrials Sector Advanced UCITS ETF USDMiscellaneous8.438.438.438.43-0.18%AI Prediction
WIREXtrackers Electrification Technologies & Smart Grid UCITS ETF Accum-1C- USDMiscellaneous29.8229.9329.6429.640.70%AI Prediction
WITS.USDiShares MSCI World Information Technology Sector Advanced UCITS ETF USDMiscellaneous20.9121.0520.8621.052.91%AI Prediction
WKBNWalliser KantonalbankFinance156.50160.00156.50159.001.60%AI Prediction
WKLWolters Kluwer N.V.Technology Services58.1458.1458.1458.140.00%AI Prediction
WLRDGoldman Sachs ActiveBeta Paris-Aligned Sustainable World Equity UCITS ETF AccumUSDMiscellaneous43.7443.7443.7443.741.50%AI Prediction
WMAT.USDState Street SPDR MSCI World Materials UCITS ETF Accum Ptg USDMiscellaneous88.0588.0587.9687.96-0.77%AI Prediction
WMEGA.USDUBS MSCI World Mega Cap UCITS ETF AccumUSDMiscellaneous7.497.497.497.490.65%AI Prediction
WMGT.USDWisdomTree Megatrends UCITS ETF Accum USDMiscellaneous41.8941.8941.7041.70-0.23%AI Prediction
WMT.USDWalmart Inc.Retail Trade104.28104.28104.28104.28-9.16%AI Prediction
WMTS.USDiShares MSCI World Materials Sector ESG UCITS ETF USDMiscellaneous6.006.006.006.00-0.25%AI Prediction
WNDEInvesco Wind Energy UCITS ETF AccumUSDMiscellaneous6.016.016.016.01-3.25%AI Prediction
WNRG.USDState Street SPDR MSCI World Energy UCITS ETF Accum Ptg USDMiscellaneous76.4376.4376.4376.43-1.27%AI Prediction
WOEE.USDiShares World Equity Enhanced Active UCITS ETFMiscellaneous7.387.387.387.380.34%AI Prediction
WOOD.USDiShares Global Timber & Forestry UCITS ETF Ptg.Shs USDMiscellaneous24.4824.5024.4824.490.49%AI Prediction
WORLDUBS Core MSCI World UCITS ETF Accum A Hedge CHFMiscellaneous3.873.883.873.870.32%AI Prediction
WOSCState Street SPDR MSCI World Small Cap UCITS ETF Accum.Shs USDMiscellaneous122.38122.38121.88121.880.21%AI Prediction
WPAI.USDWisdomTree Issuer ICAV - WisdomTree Physical AI Humanoids and Drones UCITS ETF Accum-USDMiscellaneous22.9623.0122.9623.010.85%AI Prediction
WQTM.USDWisdomTree Quantum Computing UCITS ETF Accum Shs USDMiscellaneous38.2338.2338.2338.232.11%AI Prediction
WRDE.EURUBS Core MSCI World UCITS ETFAccum-A- Hedged EURMiscellaneous5.475.475.475.470.33%AI Prediction
WRDSC.USDUBS (Irl) ETF PLC - UBS MSCI World Small Cap UCITS ETFMiscellaneous6.726.726.726.72-0.15%AI Prediction
WRDUSAUBS (Lux) Fund Solutions SICAV - UBS MSCI World UCITS ETF -USD dis- DistributionMiscellaneous402.80402.80402.80402.800.12%AI Prediction
WRDUSA.USDUBS (Lux) Fund Solutions SICAV - UBS MSCI World UCITS ETF -USD dis- DistributionMiscellaneous498.00498.00498.00498.000.00%AI Prediction
WRDUSWUBS Core MSCI World UCITS ETF Accum Shs -A- USDMiscellaneous37.1637.2237.0037.110.13%AI Prediction
WRDUSW.USDUBS Core MSCI World UCITS ETF Accum Shs -A- USDMiscellaneous46.1246.1746.0646.150.38%AI Prediction
WRDUSYUBS Core MSCI World UCITS ETF Class -A- USDMiscellaneous100.52100.56100.16100.320.14%AI Prediction
WRDUSY.USDUBS Core MSCI World UCITS ETF Class -A- USDMiscellaneous124.74124.78124.72124.740.39%AI Prediction
WSCSR.USDUBS (Irl) ETF plc - UBS MSCI World Small Cap Socially Responsible UCITS ETF USDMiscellaneous12.6812.6812.6812.68-0.55%AI Prediction
WSCSRI.USDUBS (Irl) ETF plc - UBS MSCI World Small Cap Socially Responsible UCITS ETF Accum USDMiscellaneous13.5713.5713.5513.570.44%AI Prediction
WSPC.USDWisdomTree Space Economy UCITS ETF Accum Shs USDMiscellaneous17.9017.9017.9017.90-0.98%AI Prediction
WSRIAUBS MSCI World Socially Responsible UCITS ETF Accum USDMiscellaneous23.3523.3523.2723.270.43%AI Prediction
WSRIA.USDUBS MSCI World Socially Responsible UCITS ETF Accum USDMiscellaneous29.0529.0929.0029.090.90%AI Prediction
WSRICUBS MSCI World Socially Responsible UCITS ETF Accum Hedged CHFMiscellaneous5.505.515.495.510.60%AI Prediction
WSRID.USDUBS MSCI World Socially Responsible UCITS ETF USDMiscellaneous26.7726.7726.7526.750.15%AI Prediction
WSRUSUBS ETF SICAV - UBS ETF - MSCI World Socially Responsible UCITS ETF A CapitalisationMiscellaneous34.6834.6834.5734.570.19%AI Prediction
WSRUS.USDUBS ETF SICAV - UBS ETF - MSCI World Socially Responsible UCITS ETF A CapitalisationMiscellaneous43.0343.0343.0343.030.97%AI Prediction
WSRUSAUBS ETF SICAV - UBS ETF - MSCI World Socially Responsible UCITS ETF A DistributionMiscellaneous170.30170.30170.14170.140.76%AI Prediction
WSRUSA.USDUBS ETF SICAV - UBS ETF - MSCI World Socially Responsible UCITS ETF A DistributionMiscellaneous210.10210.20210.10210.200.00%AI Prediction
WTAI.USDWisdomTree Artificial Intelligence UCITS ETF USD AccMiscellaneous116.94116.94116.70116.700.09%AI Prediction
WTEC.USDState Street SPDR MSCI World Technology UCITS ETF Accum Ptg USDMiscellaneous269.50272.40269.50272.403.05%AI Prediction
WTEL.USDSSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI World Communication Services UCITS ETF Accum USDMiscellaneous80.9680.9680.9680.960.00%AI Prediction
WUTI.USDState Street SPDR MSCI World Utilities UCITS ETF Accum Ptg USDMiscellaneous69.4069.4068.7668.76-1.32%AI Prediction
WUTS.USDIShares MSCI World Utilities Sector Advanced UCTIS ETF AccumUSDMiscellaneous6.076.076.066.061.03%AI Prediction
WXAG.USDWisdomTree Enhanced Commodity ex-Agriculture UCITS ETF AccumUSDMiscellaneous17.9717.9717.9717.970.00%AI Prediction
WXMEG.USDUBS MSCI World ex Mega Cap UCITS ETF AccumUSDMiscellaneous8.548.558.518.53-0.58%AI Prediction
WXUPAB.USDUBS (Irl) ETF plc - UBS MSCI World ex USA Climate Paris Aligned UCITS ETF Accum USDMiscellaneous27.4127.4127.3827.380.55%AI Prediction
WXUS.USDUBS (Lux) Fund Solutions SICAV - UBS MSCI World ex USA -UCITS ETF A- CapitalisationMiscellaneous18.0018.0017.7617.77-0.62%AI Prediction
WXUSCHUBS MSCI World ex USA UCITS ETF (hedged to CHF) A-acc- CapitalisationMiscellaneous7.217.217.217.21-0.74%AI Prediction
X03HXtrackers II Global Government Bond UCITS ETFMiscellaneous144.71145.04144.71144.95-0.20%AI Prediction
X13G.EURAmundi Index Solutions SICAV - Amundi Euro Lowest Rated IG Government Bond 1-3Y UCITS ETF DR EUR CMiscellaneous119.16119.16119.16119.16-0.07%AI Prediction
X1G.EURAmundi Index Solutions - Gov. Bd. Lowest Rated EuroMTS IGMiscellaneous231.36231.36231.36231.360.41%AI Prediction
X1GD.EURAmundi Index Solutions - Gov. Bd. Lowest Rated EuroMTS IGMiscellaneous192.67192.67192.67192.670.12%AI Prediction
X500Xtrackers S&P 500 Swap II UCITS ETF Accum-1C- USDMiscellaneous34.2034.2034.2034.200.22%AI Prediction
X7PS.EURInvesco STOXX Europe 600 Optimised Banks UCITS ETFMiscellaneous250.05250.20248.70248.70-1.80%AI Prediction
XAD1.EURXtrackers Physical Gold EUR Hedged ETCMiscellaneous256.85256.85256.85256.85-1.25%AI Prediction
XAGZ.USDL&G Multi-Strategy Enhanced Commodities ex-Agriculture & Livestock UCITS ETF Accum shs - USDMiscellaneous14.9214.9214.9214.921.75%AI Prediction
XAIXXtrackers Artificial Intelligence & Big Data UCITS ETFMiscellaneous191.54192.86191.54192.301.70%AI Prediction
XALLXtrackers (IE) plc - Xtrackers FTSE All-World UCITS ETF Accum -1C- USDMiscellaneous8.758.768.738.750.36%AI Prediction
XAT1.EURInvesco Markets II PLC - Invesco USD AT1 CoCo Bond UCITS ETF Hedged EURMiscellaneous16.3216.3216.3216.320.00%AI Prediction
XAXDXtrackers MSCI AC Asia ex Japan ESG UCITS ETF -1C- CapitalisationMiscellaneous48.9548.9548.9548.951.03%AI Prediction
XB27Xtrackers II Target Maturity Sept 2027 EUR Corporate Bond UCITS ETFMiscellaneous24.2524.2524.2524.25-0.16%AI Prediction
XB4FXtrackers II ESG EUR Corporate Bond UCITS ETF 1DMiscellaneous131.49131.49131.49131.490.00%AI Prediction
XBACXtrackers II Global Aggregate Bond Swap UCITS ETF 4C CHF HedgedMiscellaneous14.9214.9214.9114.91-0.37%AI Prediction
XBAG.USDXtrackers II Global Aggregate Bond Swap UCITS ETFMiscellaneous38.6738.6738.6738.67-0.12%AI Prediction
XBAU.USDXtrackers II Global Aggregate Bond Swap UCITS ETFMiscellaneous58.0358.0358.0358.030.05%AI Prediction
XBHE.EURL&G Corporate Bond Ex-Banks Higher Ratings 0-2Y UCITS ETF AccumHedged EURMiscellaneous10.4210.4210.4210.420.00%AI Prediction
XBTIDDA Physical Bitcoin ETPMiscellaneous6.166.166.166.1624.16%AI Prediction
XBTI.USDDDA Physical Bitcoin ETPMiscellaneous7.307.307.307.30-0.03%AI Prediction
XBTR.EURXtrackers II Germany Government Bond UCITS ETFMiscellaneous165.30165.30165.30165.300.00%AI Prediction
XCHAXtrackers CSI300 Swap UCITS ETF Capitalisation 1CMiscellaneous17.1417.1417.1017.101.54%AI Prediction
XCO2CAmundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF Monthly Hedged to CHF- CapitalisationMiscellaneous19.4419.4419.3819.380.02%AI Prediction
XCO2DAmundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF Monthly Hedged to CHF- DistributionMiscellaneous18.2018.2018.2018.200.00%AI Prediction
XD5D.USDXtrackers MSCI EMU UCITS ETF Capitalisation 1CUSD hedgedMiscellaneous107.90107.90107.90107.900.37%AI Prediction
XD5EXtrackers MSCI EMU UCITS ETF Distribution 1DMiscellaneous65.4465.4465.4465.440.88%AI Prediction
XD9CXtrackers MSCI USA UCITS ETF 3C - CHF HedgedMiscellaneous167.04167.32167.02167.060.46%AI Prediction
XD9D.USDXtrackers MSCI USA UCITS ETF 1DMiscellaneous29.7929.8029.7929.800.42%AI Prediction
XD9UXtrackers MSCI USA UCITS ETFMiscellaneous183.52183.96183.12183.440.20%AI Prediction
XDAXXtrackers DAX UCITS ETFMiscellaneous231.15231.15231.00231.00-0.22%AI Prediction
XDCHXtrackers DAX ESG Screened UCITS ETF 4C CHF HedgedMiscellaneous27.1127.1127.1127.110.00%AI Prediction
XDCN.USD21Shares XDC Network ETP 2025-open endMiscellaneous9.089.088.978.97-1.77%AI Prediction
XDEB.USDXtrackers MSCI World Minimum Volatility UCITS ETFMiscellaneous52.6252.6252.6252.62-0.34%AI Prediction
XDECXtrackers S&P 500 Equal Weight UCITS ETF Accum Shs -3C- CHFMiscellaneous10.0910.0910.0910.090.20%AI Prediction
XDEFXtrackers Europe Defence Technologies UCITS ETF Capitalisation -1C-Miscellaneous29.9829.9829.9029.90-1.40%AI Prediction
XDEM.USDXtrackers MSCI World Momentum UCITS ETFMiscellaneous98.2698.5497.0997.09-0.46%AI Prediction
XDEP.EURXtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETFMiscellaneous15.2715.2715.2715.270.00%AI Prediction
XDEQ.USDXtrackers MSCI World Quality UCITS ETFMiscellaneous92.0292.0691.9991.99-0.25%AI Prediction
XDEV.USDXtrackers MSCI World Value UCITS ETFMiscellaneous84.9884.9884.1484.14-0.39%AI Prediction
XDEWXtrackers S&P 500 Equal Weight UCITS ETFMiscellaneous99.5899.5899.0799.28-0.25%AI Prediction
XDEXXtrackers MSCI Emerging Markets Ex China UCITS ETFMiscellaneous148.98148.98148.98148.981.15%AI Prediction
XDG6Xtrackers MSCI Global Clean Water & Sanitation UCITS ETF Accum Shs -1C- USDMiscellaneous30.9330.9330.9330.930.37%AI Prediction
XDG7Xtrackers MSCI Global SDG 7 Affordable and Clean Energy UCITS ETFMiscellaneous23.5623.5623.5623.560.99%AI Prediction
XDGUXtrackers USD Corporate Bond UCITS ETFMiscellaneous9.939.939.939.930.00%AI Prediction
XDJXXtrackers (IE) Plc - Xtrackers DJE Europe Equity Research UCITS ETF Accum-1C- EURMiscellaneous28.0328.0328.0328.030.27%AI Prediction
XDN0Xtrackers MSCI Nordic UCITS ETFMiscellaneous51.7251.7251.7251.720.02%AI Prediction
XDPCXtrackers S&P 500 UCITS ETFMiscellaneous68.2068.3368.0868.330.56%AI Prediction
XDPUXtrackers S&P 500 UCITS ETFMiscellaneous12.0312.0312.0312.030.23%AI Prediction
XDUD.USDXtrackers DAX ESG Screened UCITS ETF 2C USD HedgedMiscellaneous45.1945.1945.1945.190.19%AI Prediction
XDUEXtrackers MSCI EMU UCITS ETF Capitalisation 3C-CHF hedgedMiscellaneous29.4529.4529.3029.30-0.34%AI Prediction
XDW0Xtrackers MSCI World Energy UCITS ETFMiscellaneous60.3860.5260.2360.23-1.10%AI Prediction
XDWDXtrackers MSCI World UCITS ETFMiscellaneous130.56130.68130.20130.300.15%AI Prediction
XDWFXtrackers MSCI World Financials UCITS ETFMiscellaneous39.5139.5139.5139.51-0.59%AI Prediction
XDWHXtrackers MSCI World Health Care UCITS ETFMiscellaneous51.3751.3851.0951.10-1.43%AI Prediction
XDWIXtrackers MSCI World Industrials UCITS ETFMiscellaneous71.0571.0571.0571.050.00%AI Prediction
XDWLXtrackers MSCI World UCITS ETFMiscellaneous107.54107.62107.14107.300.15%AI Prediction
XDWMXtrackers MSCI World Materials UCITS ETFMiscellaneous68.2868.2868.2168.210.00%AI Prediction
XDWSXtrackers MSCI World Consumer Staples UCITS ETFMiscellaneous44.9544.9544.9544.950.00%AI Prediction
XDWTXtrackers MSCI World Information Technology UCITS ETFMiscellaneous116.04116.80116.04116.362.11%AI Prediction
XDWUXtrackers MSCI World Utilities UCITS ETFMiscellaneous37.9037.9037.8337.83-1.60%AI Prediction
XEEUXtrackers US Equity Enhanced Active UCITS ETF Accum Shs -1C- USDMiscellaneous32.4432.4432.4232.420.59%AI Prediction
XEMNXtrackers Emerging Markets Net Zero Pathway Paris Aligned UCITS ETF -1C- USDMiscellaneous55.2055.2055.2055.200.29%AI Prediction
XEON.EURXtrackers II EUR Overnight Rate Swap UCITS ETFMiscellaneous150.20150.20150.01150.050.05%AI Prediction
XEOU.USDXtrackers MSCI EUROPE UCITS ETF Capitalisation 2CMiscellaneous23.8023.8023.7823.78-1.08%AI Prediction
XEPAXtrackers Europe Net Zero Pathway Paris Aligned UCITS ETF Accum 1C EURMiscellaneous42.5142.5142.5142.51-0.99%AI Prediction
XEQWXtrackers S&P 500 Equal Weight Swap UCITS ETF Accum-IC- USDMiscellaneous32.7032.7032.7032.70-0.24%AI Prediction
XESCXtrackers EURO STOXX 50 UCITS ETF Capitalisation 1CMiscellaneous108.58108.58108.14108.14-0.13%AI Prediction
XESXXtrackers EURO STOXX 50 UCITS ETF Distribution 1DMiscellaneous62.5762.5762.5762.57-0.73%AI Prediction
XETHXtrackers Galaxy Physical Ethereum ETCMiscellaneous5.865.865.865.86-0.86%AI Prediction
XEWCXtrackers S&P 500 Equal Weight Scored & Screened UCITS ETFMiscellaneous10.1810.1810.1810.180.24%AI Prediction
XFVTXtrackers Vietnam Swap UCITS ETF 1C CapitalisationMiscellaneous33.5033.5033.5033.50-0.89%AI Prediction
XG12Xtrackers MSCI Global Circular Economy UCITS ETF Accum Shs -1C- USDMiscellaneous37.4137.4937.4137.49-5.20%AI Prediction
XG7GXtrackers II Global Inflation-Linked Bond UCITS ETFMiscellaneous87.9087.9087.0287.120.12%AI Prediction
XG7SXtrackers II Global Government Bond UCITS ETF 5C CapitalisationMiscellaneous204.14204.14204.14204.140.00%AI Prediction
XGBGXtrackers II SICAV - Xtrackers II Global Government Bond UCITS ETF -3D-CHF Hedged- DistributionMiscellaneous7.957.957.957.950.20%AI Prediction
XGBU.USDXtrackers USD Corporate Green Bond UCITS ETF - 2C USDMiscellaneous32.5332.5532.5332.550.20%AI Prediction
XGLD.USDXtrackers Physical Gold ETC 2010-15.6.60 Physical Gold CommodityMiscellaneous439.10439.10437.60437.60-0.55%AI Prediction
XGSDXtrackers STOXX GLOBAL SELECT DIVIDEND 100 SWAP UCITS ETF Distribution 1DMiscellaneous36.6436.6536.5336.53-0.40%AI Prediction
XHYGXtrackers II EUR HIGH YIELD CORPORATE BOND UCITS ETF (DR) Distribution 1DMiscellaneous14.7014.7014.6914.70-0.31%AI Prediction
XIFEXtrackers Global Infrastructure ESG UCITS ETF 1C Accum-1C- USDMiscellaneous29.3929.3929.3629.36-1.81%AI Prediction
XIUSXtrackers (IE) plc - Xtrackers MSCI USA Swap II UCITS ETF Accum-1C- USDMiscellaneous26.2726.2726.2726.270.46%AI Prediction
XJSE.JPYXtrackers II Japan Government Bond UCITS ETF -1C- CapitalisationMiscellaneous1069.551072.251069.151069.15-0.37%AI Prediction
XLBS.USDInvesco Materials S&P US Select Sector UCITS ETFMiscellaneous639.60639.60639.60639.600.00%AI Prediction
XLCS.USDInvesco Communications S&P US Select Sector UCITS ETFMiscellaneous97.2297.2297.2297.223.12%AI Prediction
XLDXXtrackers LevDAX Daily Swap UCITS ETF Capitalisation 1CMiscellaneous292.45292.45292.45292.45-0.56%AI Prediction
XLES.USDInvesco Energy S&P US Select Sector UCITS ETFMiscellaneous874.10874.10869.00871.400.32%AI Prediction
XLFS.USDInvesco Financials S&P US Select Sector UCITS ETFMiscellaneous457.25457.25456.55456.60-0.32%AI Prediction
XLIS.USDInvesco Industrials S&P US Select Sector UCITS ETFMiscellaneous998.00998.70998.00998.700.00%AI Prediction
XLKS.USDInvesco Technology S&P US Select Sector UCITS ETFMiscellaneous1062.201067.401062.201065.402.94%AI Prediction
XLMWWisdomTree Physical Crypto Mega Cap Equal WeightMiscellaneous7.337.337.337.331.79%AI Prediction
XLMW.USDWisdomTree Physical Crypto Mega Cap Equal WeightMiscellaneous9.369.369.369.36-4.99%AI Prediction
XLPE.USDXtrackers LPX MM PRIVATE EQUITY UCITS ETF Capitalisation 1CMiscellaneous139.82139.90138.08138.08-3.06%AI Prediction
XLPS.USDInvesco Consumer Staples S&P US Select Sector UCITS ETF Accum USDMiscellaneous770.50770.50770.50770.501.76%AI Prediction
XLSXlife Sciences Ltd.Commercial Services14.4014.4013.7013.80-4.17%AI Prediction
XLUS.USDInvesco Utilities S&P US Select Sector UCITS ETFMiscellaneous632.20632.20632.20632.200.35%AI Prediction
XLVS.USDInvesco Health Care S&P US Select Sector UCITS ETFMiscellaneous869.20869.20869.20869.200.14%AI Prediction
XLYS.USDInvesco Consumer Discretionary S&P US Select Sector UCITS ETFMiscellaneous835.20835.20835.20835.200.63%AI Prediction
XMAIXtrackers MSCI EM Asia Screened Swap UCITS ETF-1C- CapitalisationMiscellaneous84.7584.7584.6784.671.51%AI Prediction
XMAW.USDXtrackers MSCI AC World Screened UCITS ETF Accum Shs -1C- EURMiscellaneous58.6958.8158.6858.730.31%AI Prediction
XMBRXtrackers MSCI BRAZIL UCITS ETF Capitalisation 1CMiscellaneous52.8452.8452.8452.84-0.88%AI Prediction
XMCHXtrackers MSCI CHINA UCITS ETF Capitalisation 1CMiscellaneous14.9314.9314.7814.780.61%AI Prediction
XMCJXtrackers MSCI JAPAN UCITS ETF Capitalisation 7CMiscellaneous40.4240.4240.4240.420.00%AI Prediction
XMEMXtrackers MSCI Emerging Markets Swap UCITS ETF Capitalisation 1CMiscellaneous68.6368.6368.6368.630.28%AI Prediction
XMEUXtrackers MSCI EUROPE UCITS ETF Capitalisation 1CMiscellaneous114.40114.40114.40114.400.18%AI Prediction
XMEXXtrackers SICAV - MSCI Mexico UCITS ETFMiscellaneous7.537.547.517.511.20%AI Prediction
XMJP.JPYXtrackers MSCI JAPAN UCITS ETF Capitalisation 1CMiscellaneous19168.0019206.0019114.0019114.00-0.01%AI Prediction
XMMEXtrackers MSCI Emerging Markets UCITS ETFMiscellaneous76.1076.1075.4575.570.05%AI Prediction
XMN1Xtrackers MSCI Nordic UCITS ETF Accum Shs -1C- EURMiscellaneous9.939.939.909.902.25%AI Prediction
XMOV.USDXtrackers Future Mobility UCITS ETFMiscellaneous135.82135.82135.08135.080.27%AI Prediction
XMTWXtrackers MSCI TAIWAN UCITS ETF Capitalisation 1CMiscellaneous122.34123.28122.34123.281.17%AI Prediction
XMUSXtrackers MSCI USA SWAP UCITS ETF Capitalisation 1CMiscellaneous186.44186.66186.28186.280.37%AI Prediction
XMWOXtrackers MSCI WORLD SWAP UCITS ETF Capitalisation 1CMiscellaneous127.20127.20127.20127.200.00%AI Prediction
XNASXtrackers NASDAQ 100 UCITS ETF Accum-1C- USDMiscellaneous55.0355.2355.0255.040.99%AI Prediction
XNDQXtrackers NASDAQ 100 Swap UCITS ETF Accum-1C- USDMiscellaneous35.6535.6535.6535.650.99%AI Prediction
XNIFXtrackers NIFTY 50 SWAP UCITS ETF Capitalisation 1CMiscellaneous197.62197.62197.62197.62-0.11%AI Prediction
XNJG.JPYXtrackers Japan Net Zero Pathway Paris Aligned UCITS ETF Accum 1C USDMiscellaneous7729.007736.007729.007736.000.17%AI Prediction
XNJP.JPYXtrackers Nikkei 225 UCITS ETF (DR) Distribution 1DMiscellaneous6825.006834.006810.006819.000.12%AI Prediction
XNUSXtrackers USA Net Zero Pathway Paris Aligned UCITS ETF Accum 1C USDMiscellaneous47.2847.2847.2847.28-0.83%AI Prediction
XOM.USDExxonmobil Holdings CorporationEnergy Minerals149.72149.72149.72149.720.00%AI Prediction
XPXDXtrackers SICAV - Xtrackers MSCI Pacific ex Japan UCITS ETF -1C- CapitalisationMiscellaneous79.3479.3479.3479.340.84%AI Prediction
XRPLCoinShares XRP ETPMiscellaneous41.1641.1641.1641.16-5.61%AI Prediction
XRPL.EURCoinShares XRP ETPMiscellaneous47.6747.6746.6546.657.66%AI Prediction
XRPL.USDCoinShares XRP ETPMiscellaneous53.2453.2453.2453.243.86%AI Prediction
XRPWWisdomTree Physical XRP Exchange Traded Product 2024-Open end on Compass Crypto Reference Index XRPMiscellaneous45.7045.7045.3645.36-4.18%AI Prediction
XRPW.USDWisdomTree Physical XRP Exchange Traded Product 2024-Open end on Compass Crypto Reference Index XRPMiscellaneous57.9358.1557.8557.857.23%AI Prediction
XRS2Xtrackers Russell 2000 UCITS ETFMiscellaneous358.95358.95358.95358.950.00%AI Prediction
XSDXXtrackers ShortDAX Daily Swap UCITS ETF Capitalisation 1CMiscellaneous8.278.278.278.27-0.48%AI Prediction
XSGIXtrackers S&P Global Infrastructure Swap UCITS ETF Capitalisation 1CMiscellaneous64.3764.3764.3764.370.00%AI Prediction
XSLIXtrackers SLI UCITS ETF Distribution 1DMiscellaneous243.85243.85242.00242.00-1.00%AI Prediction
XSMCXtrackers Switzerland UCITS ETF Capitalisation 1CMiscellaneous183.72183.72183.08183.08-0.98%AI Prediction
XSMIXtrackers Switzerland UCITS ETF Distribution 1DMiscellaneous148.92148.92147.80148.42-1.00%AI Prediction
XSOE.USDWisdomTree Emerging Markets ex-State Owned Enterprises UCITS ETF AccumUSDMiscellaneous32.3032.3032.3032.30-3.78%AI Prediction
XSPXXtrackers S&P 500 SWAP UCITS ETF Capitalisation 1CMiscellaneous125.22125.22125.22125.220.22%AI Prediction
XUCDXtrackers MSCI USA Consumer Discretionary UCITS ETFMiscellaneous78.0878.0878.0878.08-0.79%AI Prediction
XUCSXtrackers MSCI USA Consumer Staples UCITS ETFMiscellaneous40.7840.7840.7840.781.82%AI Prediction
XUENXtrackers MSCI USA Energy UCITS ETFMiscellaneous51.5851.5851.5851.580.29%AI Prediction
XUFNXtrackers MSCI USA Financials UCITS ETFMiscellaneous34.3034.3034.2434.24-0.01%AI Prediction
XUHCXtrackers MSCI USA Health Care UCITS ETFMiscellaneous55.6355.7455.6255.72-1.00%AI Prediction
XUHYXtrackers USD High Yield Corporate Bond UCITS ETFMiscellaneous10.3210.3210.3010.30-0.04%AI Prediction
XUSA.USDWisdomTree Issuer ICAV - WisdomTree Global EX-USA Quality Dividend Growth UCITS ETF AccumEURMiscellaneous34.6534.6534.4834.480.00%AI Prediction
XUSE.USDiShares MSCI World ex-USA UCITS ETF AccumUSDMiscellaneous7.357.367.327.33-0.73%AI Prediction
XUTCXtrackers MSCI USA Information Technology UCITS ETFMiscellaneous137.68137.68137.68137.682.44%AI Prediction
XUTDXtrackers II US Treasuries UCITS ETFMiscellaneous156.14156.14156.14156.140.00%AI Prediction
XWCHXtrackers MSCI World UCITS ETF Accum -3D- Hedged CHFMiscellaneous12.8012.8012.8012.800.23%AI Prediction
XXBTXtrackers Galaxy Physical Bitcoin ETCMiscellaneous11.1911.1911.1911.192.17%AI Prediction
XXXIXtrackers MSCI China A UCITS ETF Capitalisation -1C-Miscellaneous32.6232.6232.6232.62-0.24%AI Prediction
XYLDXtrackers ESG USD Corporate Bond Short Duration UCITS ETFMiscellaneous14.9914.9914.9914.990.45%AI Prediction
XYLFGlobal X ETFs ICAV-Global X S&P 500Covered Call UCITS ETF USDMiscellaneous12.8212.8212.8112.810.87%AI Prediction
XZBUXtrackers II EUR Corporate Bond SRI PAB UCITS ETF Accum Shs -1C- USDMiscellaneous35.5635.5635.5635.56-0.10%AI Prediction
XZDZXtrackers (IE) PLC - Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF -1D- EURMiscellaneous37.9837.9837.9837.98-3.32%AI Prediction
XZE5Xtrackers II ESG EUR Corporate Bond Short Duration UCITS ETF 1CMiscellaneous44.9144.9144.9144.910.13%AI Prediction
XZEMXtrackers MSCI Emerging Markets ESG UCITS ETF Accum Shs -1C- USDMiscellaneous54.8854.8854.8854.880.00%AI Prediction
XZEUXtrackers MSCI Europe ESG UCITS ETF Accum EURMiscellaneous35.5035.5035.5035.500.98%AI Prediction
XZEWXtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF Accum Shs -1C- USDMiscellaneous50.1550.1650.0850.080.43%AI Prediction
XZMJ.JPYXtrackers MSCI Japan ESG UCITS ETF Accum Shs -1C- USDMiscellaneous5316.005316.005316.005316.000.70%AI Prediction
XZMUXtrackers MSCI USA ESG UCITS ETF Accum Shs -1C- USDMiscellaneous67.6167.6167.6167.610.40%AI Prediction
XZSPXtrackers S&P 500 Score & Screened UCITS ETF Accum -1C- USDMiscellaneous57.3157.3157.3157.310.12%AI Prediction
XZW0Xtrackers MSCI World ESG UCITS ETF Accum Shs -1C- USDMiscellaneous46.4246.4246.4046.400.36%AI Prediction
YCSH.EURiShares III PLC - iShares EUR Cash UCITS ETFMiscellaneous15.5915.5915.5915.590.03%AI Prediction
YMAGYieldMax Big Tech Option Income UCITS ETF USDMiscellaneous34.4034.4034.4034.401.99%AI Prediction
YPSNYpsomed Holding AGHealth Technology400.00401.20392.60400.800.10%AI Prediction
ZALZalando SERetail Trade22.2022.2022.2022.204.13%AI Prediction
ZAPPGlobal X ETFS ICAV - Global X U.S. Electrification UCITS ETFMiscellaneous11.3111.3111.3111.31-3.73%AI Prediction
ZEHNZehnder Group AG Class AProducer Manufacturing73.2073.3072.0073.001.39%AI Prediction
ZETHBitwise Physical Ethereum ETPMiscellaneous18.9318.9318.4918.490.62%AI Prediction
ZETH.GBPBitwise Physical Ethereum ETPMiscellaneous16.8917.3116.8916.960.30%AI Prediction
ZETH.USDBitwise Physical Ethereum ETPMiscellaneous23.3423.5022.9522.950.68%AI Prediction
ZGLDSwisscanto (CH) Gold ETF EA CHFMiscellaneous1098.201099.001088.001094.80-0.22%AI Prediction
ZGLDEU.EURSwisscanto (CH) Gold ETF EA EURMiscellaneous3673.503678.003645.503671.00-0.10%AI Prediction
ZGLDGB.GBPSwisscanto (CH) Gold ETF EA GBPMiscellaneous3144.503144.503144.503144.50-0.60%AI Prediction
ZGLDHCSwisscanto (CH) Gold ETF EAH CHFMiscellaneous916.40917.70911.00917.400.38%AI Prediction
ZGLDHE.EURSwisscanto (CH) Gold ETF EAH EURMiscellaneous2238.002240.502225.002237.000.09%AI Prediction
ZGLDHG.GBPSwisscanto (CH) Gold ETF Anteile -EAH (GBP)-Miscellaneous2368.502368.502368.502368.50-0.63%AI Prediction
ZGLDUS.USDSwisscanto (CH) Gold ETF EA USDMiscellaneous4278.504282.504254.504276.000.01%AI Prediction
ZPALSwisscanto (CH) Palladium ETF EA CHFMiscellaneous312.00313.30309.40312.35-0.21%AI Prediction
ZPLASwisscanto (CH) Platinum ETF EA CHFMiscellaneous430.45432.95429.20432.95-0.35%AI Prediction
ZSILSwisscanto (CH) Silver ETF EA CHFMiscellaneous157.72157.78155.40157.720.97%AI Prediction
ZSILEU.EURSwisscanto (CH) Silver ETF EA EURMiscellaneous526.90527.30521.20527.301.02%AI Prediction
ZSILHCSwisscanto (CH) Silver ETF EAH CHFMiscellaneous113.52113.72112.20113.721.16%AI Prediction
ZSILHE.EURSwisscanto (CH) Silver ETF EAH EURMiscellaneous324.10324.25324.10324.25-0.43%AI Prediction
ZSILUS.USDSwisscanto (CH) Silver ETF EA USDMiscellaneous614.60617.50608.00617.501.46%AI Prediction
ZTS.USDZoetis, Inc. Class AHealth Technology126.21126.21126.21126.210.00%AI Prediction
ZUBNZublin Immobilien Holding AGFinance51.0051.0049.8049.80-1.97%AI Prediction
ZUGERZuger Kantonalbank AGFinance10300.0010500.0010300.0010400.000.48%AI Prediction
ZUGNZug Estates Holding AG Class BFinance2200.002240.002190.002200.000.46%AI Prediction
ZURNZurich Insurance Group LtdFinance594.40595.60589.00590.80-1.17%AI Prediction