 A1CAP | A1 Capital Yatitim Menkul Degerler A.S. | Finance | 13.25 | 13.25 | 12.55 | 12.65 | -3.21% | AI Prediction |
| A1YEN | A1 Yenilenebilir Enerji Uretim AS | Utilities | 34.02 | 34.02 | 31.18 | 31.46 | -8.07% | AI Prediction |
| ACSEL | Aciselsan Acipayam Seluloz Sanayi ve Ticaret AS | Process Industries | 101.90 | 102.90 | 101.00 | 101.20 | -0.78% | AI Prediction |
| ADEL | Adel Kalemcilik Ticaret ve Sanayi A.S. | Consumer Durables | 32.06 | 35.20 | 31.82 | 35.20 | 10.00% | AI Prediction |
| ADESE | Adese Gayrimenkul Yatirim AS | Finance | 1.79 | 1.80 | 1.70 | 1.70 | -4.49% | AI Prediction |
| ADGYO | Adra Gayrimenkul Yatirim Ortakligi A.S. | Finance | 55.20 | 60.70 | 54.00 | 60.70 | 9.96% | AI Prediction |
| AEFES | Anadolu Efes Biracilik ve Malt Sanayii A.S. | Consumer Non-Durables | 16.58 | 17.01 | 16.54 | 16.99 | 2.91% | AI Prediction |
| AFYON | Afyon Cimento Sanayii T.A.S. | Non-Energy Minerals | 13.51 | 13.71 | 13.48 | 13.55 | 0.44% | AI Prediction |
| AGESA | AgeSA Hayat ve Emeklilik A.S. | Finance | 209.50 | 211.00 | 206.00 | 211.00 | 0.96% | AI Prediction |
| AGHOL | AG Anadolu Grubu Holding Anonim Sirketi | Consumer Non-Durables | 31.56 | 32.94 | 31.56 | 32.94 | 4.64% | AI Prediction |
| AGROT | Agrotech Yuksek Teknoloji ve Yatirim AS | Technology Services | 3.32 | 3.63 | 3.32 | 3.63 | 10.00% | AI Prediction |
| AGYO | Atakule Gayrimenkul Yatirim Ortakligi A.S. | Finance | 7.36 | 7.37 | 7.21 | 7.24 | -1.63% | AI Prediction |
| AHGAZ | Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim AS | Utilities | 22.14 | 22.52 | 21.78 | 21.84 | -1.27% | AI Prediction |
| AHSGY | Ahes Gayrimenkul Yatirim Ortakligi AS | Finance | 25.02 | 26.60 | 22.04 | 22.48 | -7.11% | AI Prediction |
| AKBNK | Akbank T.A.S. | Finance | 74.90 | 75.10 | 73.70 | 74.00 | -0.67% | AI Prediction |
| AKCNS | Akcansa Cimento Sanayi ve Ticaret A.S. | Non-Energy Minerals | 163.00 | 165.50 | 161.40 | 164.60 | 1.42% | AI Prediction |
| AKENR | Akenerji Elektrik Uretim A.S. | Utilities | 11.17 | 11.25 | 10.99 | 11.02 | -1.17% | AI Prediction |
| AKFGY | Akfen Gayrimenkul Yatirim Ortakligi A.S. | Finance | 2.84 | 2.86 | 2.75 | 2.76 | -2.82% | AI Prediction |
| AKFIS | Akfen insaat Turizm ve Ticaret AS | Industrial Services | 21.14 | 21.16 | 20.68 | 20.80 | -1.52% | AI Prediction |
| AKFYE | AKFEN YENILENEBILIR ENERJI A.S. | Utilities | 17.99 | 18.08 | 17.73 | 17.83 | -0.50% | AI Prediction |
| AKGRT | Aksigorta AS | Finance | 7.60 | 7.74 | 7.44 | 7.46 | -0.53% | AI Prediction |
| AKMGY | Akmerkez Gayrimenkul Yatirim Ortakligi A.S. | Finance | 198.00 | 198.90 | 196.80 | 197.20 | -1.25% | AI Prediction |
| AKSA | Aksa Akrilik Kimya Sanayii A.S. | Process Industries | 10.05 | 10.16 | 9.94 | 9.95 | -0.80% | AI Prediction |
| AKSEN | Aksa Enerji Uretim A.S. | Utilities | 68.55 | 69.40 | 67.30 | 67.40 | -1.46% | AI Prediction |
| AKSGY | Akis Gayrimenkul Yatirim Ortakligi A.S. | Finance | 8.32 | 8.35 | 8.07 | 8.23 | -0.96% | AI Prediction |
| AKSUE | Aksu Enerji ve Ticaret A.S. | Utilities | 25.42 | 26.80 | 24.16 | 24.80 | 0.24% | AI Prediction |
| AKYHO | Akdeniz Yatirim Holding A.S. | Commercial Services | 2.62 | 2.66 | 2.58 | 2.63 | -0.75% | AI Prediction |
| ALARK | Alarko Holding A.S. | Finance | 101.50 | 102.60 | 99.80 | 102.00 | 0.99% | AI Prediction |
| ALBRK | Albaraka Turk Katilim Bankasi A.S. | Finance | 8.20 | 8.24 | 8.07 | 8.10 | -0.86% | AI Prediction |
| ALCAR | Alarko Carrier Sanayi ve Ticaret A.S. | Producer Manufacturing | 865.00 | 875.00 | 853.50 | 857.50 | -0.46% | AI Prediction |
| ALCTL | Alcatel Lucent Teletas Telekomunikasyon A.S. | Electronic Technology | 112.50 | 113.20 | 110.50 | 110.60 | -1.69% | AI Prediction |
| ALFAS | ALFA SOLAR ENERJI SANAYI VE TICARET A.S. | Utilities | 40.56 | 41.64 | 40.48 | 41.12 | 1.43% | AI Prediction |
| ALGYO | Alarko Gayrimenkul Yatirim Ortakligi A.S. | Finance | 37.16 | 38.74 | 37.00 | 38.30 | 3.01% | AI Prediction |
| ALKA | Alkim Kagit Sanayi ve Ticaret A.S. | Process Industries | 13.48 | 14.10 | 13.42 | 13.69 | 1.48% | AI Prediction |
| ALKIM | Alkim Alkali Kimya A.S. | Process Industries | 20.20 | 21.28 | 20.20 | 20.38 | 0.89% | AI Prediction |
| ALKLC | Altinkilic Gida ve Sut Sanayi Ticaret AS | Consumer Non-Durables | 214.10 | 219.30 | 212.50 | 214.00 | -0.05% | AI Prediction |
| ALTIN | DARPHANE ALTIN SERTIFIKASI | | 82.06 | 82.06 | 82.06 | 82.06 | -4.99% | AI Prediction |
| ALTNY | Altinay Savunma Teknolojileri A.S. | Electronic Technology | 17.42 | 17.77 | 16.89 | 16.89 | -2.09% | AI Prediction |
| ALVES | Alves Kablo Sanayi ve Ticaret A. S. | Producer Manufacturing | 26.70 | 27.78 | 26.38 | 27.42 | 2.77% | AI Prediction |
| ANELE | Anel Elektrik Proje Taahhut ve Ticaret A.S. | Industrial Services | 17.05 | 17.20 | 16.50 | 16.57 | -2.24% | AI Prediction |
| ANGEN | Anatolia Tani ve Biyoteknoloji Urunleri Arastirma Gelistirme Sanayi ve Ticaret AS | Health Technology | 11.01 | 11.19 | 10.81 | 10.87 | -1.09% | AI Prediction |
| ANHYT | Anadolu Hayat Emeklilik A.S. | Finance | 97.65 | 98.20 | 96.50 | 96.90 | -0.72% | AI Prediction |
| ANSGR | Anadolu Anonim Turk Sigorta Sirketi A.S. | Finance | 25.00 | 25.70 | 24.74 | 25.60 | 3.06% | AI Prediction |
| APBDL | Ak Portfoy BIST Banka Disi Likit 10 Endeksi Hisse Senedi Yogun | Miscellaneous | 30.95 | 31.04 | 30.73 | 30.77 | -0.58% | AI Prediction |
| APX30 | AK Portfoy BIST 30 Endeksi Hisse Senedi Fonu (Hisse Senedi Yo) | Miscellaneous | 34.32 | 34.32 | 33.67 | 33.84 | -0.09% | AI Prediction |
| ARASE | Dogu Aras Enerji Yatirimlari AS | Utilities | 77.85 | 78.45 | 75.90 | 77.70 | -0.19% | AI Prediction |
| ARCLK | Arcelik A.S. | Consumer Durables | 112.50 | 114.70 | 111.40 | 111.50 | -0.62% | AI Prediction |
| ARDYZ | ARD Grup Bilisim Teknolojileri AS | Technology Services | 40.52 | 40.74 | 37.78 | 38.00 | -5.66% | AI Prediction |
| ARENA | Arena Bilgisayar AS | Distribution Services | 31.48 | 31.54 | 29.70 | 29.84 | -5.21% | AI Prediction |
| ARFYE | ARF Bio Yenilenebilir Enerji Uretim AS | Utilities | 36.60 | 41.00 | 34.12 | 35.78 | -5.59% | AI Prediction |
| ARMGD | Armada Gida Ticaret ve Sanayi Anonim Sirketi | Consumer Non-Durables | 83.50 | 85.25 | 82.50 | 83.35 | -0.18% | AI Prediction |
| ARSAN | Arsan Tekstil Ticaret ve Sanayi A.S. | Process Industries | 3.92 | 3.93 | 3.73 | 3.76 | -4.08% | AI Prediction |
| ARTMS | Artemis Hali A. S. | Retail Trade | 35.34 | 35.40 | 34.00 | 34.32 | -2.89% | AI Prediction |
| ARZUM | Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret AS | Distribution Services | 2.32 | 2.32 | 2.27 | 2.29 | -1.29% | AI Prediction |
| ASELS | Aselsan Elektronik Sanayi ve Ticaret A.S. Class B | Electronic Technology | 292.00 | 292.50 | 283.00 | 288.00 | -0.60% | AI Prediction |
| ASGYO | ASCE GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | Finance | 11.20 | 11.41 | 11.13 | 11.31 | 0.89% | AI Prediction |
| ASTOR | Astor Enerji A.S. | Producer Manufacturing | 141.80 | 147.50 | 141.80 | 145.90 | 3.40% | AI Prediction |
| ASUZU | Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. Class C | Consumer Durables | 59.65 | 60.35 | 59.10 | 59.90 | 0.42% | AI Prediction |
| ATAGY | Ata Gayrimenkul Yatirim Ortakligi A.S. | Finance | 13.79 | 13.96 | 13.40 | 13.47 | -2.39% | AI Prediction |
| ATAKP | Atakey Patates Gida Sanayi ve Ticaret AS | Consumer Non-Durables | 52.75 | 58.00 | 52.60 | 57.75 | 9.48% | AI Prediction |
| ATATP | ATP Yazilim ve Teknoloji AS | Technology Services | 133.50 | 144.60 | 133.00 | 144.60 | 9.96% | AI Prediction |
| ATEKS | Akin Tekstil A.S. | Process Industries | 111.50 | 111.50 | 102.10 | 105.10 | -7.32% | AI Prediction |
| ATLAS | Atlas Menkul Kiymetler Yatirim Ortakligi A.S. | Miscellaneous | 6.20 | 6.40 | 6.11 | 6.23 | 0.32% | AI Prediction |
| ATSYH | Atlantis Yatirim Holding A.S. | Miscellaneous | 66.95 | 66.95 | 66.50 | 66.55 | -2.13% | AI Prediction |
| AVGYO | Avrasya Gayrimenkul Yatirim Ortakligi A.S. | Finance | 10.06 | 10.91 | 10.06 | 10.42 | 3.58% | AI Prediction |
| AVHOL | Avrupa Yatirim Holding AS | Health Services | 41.62 | 41.84 | 39.80 | 39.80 | -4.37% | AI Prediction |
| AVOD | A.V.O.D. KURUTULMUS GIDA VE TARIM URUNLERI SANAYI TICARET A.S. | Consumer Non-Durables | 3.93 | 3.93 | 3.78 | 3.78 | -3.82% | AI Prediction |
| AVPGY | Avrupakent Gayrimenkul Yatirim Ortakligi SA | Finance | 57.05 | 57.30 | 55.95 | 56.05 | -1.67% | AI Prediction |
| AVTUR | Avrasya Petrol ve Turistik Tesisler Yatirimlar AS | Miscellaneous | 16.49 | 17.92 | 16.33 | 17.40 | 4.82% | AI Prediction |
| AYCES | Altin Yunus Cesme Turistik Tesisler A.S. | Consumer Services | 468.75 | 503.00 | 468.50 | 496.00 | 7.36% | AI Prediction |
| AYDEM | Aydem Yenilenebilir Enerji AS | Utilities | 22.22 | 22.64 | 21.64 | 21.98 | -0.63% | AI Prediction |
| AYEN | Ayen Enerji A.S. | Utilities | 25.44 | 25.58 | 24.84 | 24.98 | -1.81% | AI Prediction |
| AYES | Ayes Celik Hasir ve Cit Sanayi AS | Producer Manufacturing | 18.30 | 18.30 | 17.62 | 17.68 | -3.12% | AI Prediction |
| AYGAZ | Aygaz Anonim Sirketi | Utilities | 208.70 | 214.00 | 207.80 | 211.80 | 1.83% | AI Prediction |
| AZTEK | Aztek Teknoloji Urunleri Ticaret A.S. | Distribution Services | 4.28 | 4.34 | 4.14 | 4.16 | -2.80% | AI Prediction |
| BAGFS | Bagfas Bandirma Gubre Fabrikalari A.S. | Process Industries | 26.30 | 26.38 | 25.70 | 25.84 | -1.30% | AI Prediction |
| BAHKM | Bahadir Kimya Sanayi Ve Ticaret Anonim Sirketi | Process Industries | 87.15 | 93.80 | 85.50 | 87.50 | 0.69% | AI Prediction |
| BAKAB | Bak Ambalaj Sanayi ve Ticaret A.S. | Process Industries | 37.88 | 38.12 | 37.34 | 37.68 | -0.42% | AI Prediction |
| BALAT | Balatacilar Balatacilik Sanayi ve Ticaret AS | Producer Manufacturing | 95.95 | 95.95 | 95.00 | 95.00 | 0.37% | AI Prediction |
| BALSU | Balsu Gida Sanayi ve Ticaret Anonim Sirketi | Consumer Non-Durables | 16.38 | 16.64 | 16.21 | 16.31 | -0.06% | AI Prediction |
| BANVT | Banvit Bandirma Vitaminli Yem Sanayii A.S. | Process Industries | 177.50 | 177.50 | 172.30 | 172.30 | -1.99% | AI Prediction |
| BARMA | Barem Ambalaj Sanayi ve Ticaret AS | Process Industries | 34.80 | 36.34 | 34.78 | 35.52 | 2.07% | AI Prediction |
| BASCM | Bastas Baskent Cimento Sanayi ve Ticaret AS | Non-Energy Minerals | 13.65 | 13.65 | 13.63 | 13.63 | -0.15% | AI Prediction |
| BASGZ | Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi AS | Utilities | 42.36 | 42.82 | 41.80 | 41.80 | -1.09% | AI Prediction |
| BAYRK | BAYRAK EBT TABAN SANAYI VE TICARET A.S. | Consumer Non-Durables | 5.35 | 5.36 | 5.17 | 5.19 | -3.17% | AI Prediction |
| BEGYO | Bati Ege Gayrimenkul Yatirim Ortakligi A.S. | Finance | 4.79 | 4.79 | 4.70 | 4.71 | -1.05% | AI Prediction |
| BERA | Bera Holding AS | Producer Manufacturing | 18.60 | 18.68 | 18.00 | 18.27 | -1.77% | AI Prediction |
| BESLR | Besler Gida Ve Kimya Sanayi Ve Ticaret AS | Consumer Non-Durables | 12.70 | 12.76 | 12.50 | 12.54 | -0.95% | AI Prediction |
| BEYAZ | Beyaz Filo Oto Kiralama AS | Retail Trade | 29.10 | 29.52 | 28.58 | 28.68 | -2.25% | AI Prediction |
| BFREN | Bosch Fren Sistemleri Sanayi ve Ticaret A.S. | Producer Manufacturing | 155.70 | 156.50 | 154.00 | 154.00 | -1.09% | AI Prediction |
| BIENY | Bien Yapi Urunleri Sanayi Turizm Ve Ticaret Anonim Sirketi | Non-Energy Minerals | 23.58 | 23.58 | 22.70 | 22.74 | -3.23% | AI Prediction |
| BIGCH | Buyuk Sefler Gida Turizm Tekstil Danismanlik Organizasyon Egitim Sanayi ve Ticaret A.S. | Consumer Services | 44.10 | 44.44 | 42.28 | 42.32 | -4.04% | AI Prediction |
| BIGEN | Birlesim Grup Enerji Yatirimlari AS | Utilities | 9.07 | 9.09 | 8.90 | 8.94 | -0.78% | AI Prediction |
| BIGTK | Big Medya Teknoloji A.S. | Consumer Services | 285.50 | 290.00 | 279.25 | 279.25 | -1.85% | AI Prediction |
| BIMAS | BIM Birlesik Magazalar A.S. | Retail Trade | 648.50 | 655.50 | 620.00 | 621.50 | -3.34% | AI Prediction |
| BINBN | Bin Ulasim Ve Akilli Sehir Teknolojileri AS | Commercial Services | 180.50 | 192.90 | 180.40 | 182.00 | 1.11% | AI Prediction |
| BINHO | 1000 Yatirimlar Holding AS | Technology Services | 9.10 | 9.79 | 8.89 | 9.38 | 3.76% | AI Prediction |
| BIOEN | BIotrend Cevre ve EnerjI Yatirimlari AS | Utilities | 17.10 | 18.81 | 17.10 | 18.81 | 10.00% | AI Prediction |
| BIZIM | Bizim Toptan SatiG Magazalari A.g. | Retail Trade | 27.60 | 28.98 | 27.50 | 28.36 | 2.75% | AI Prediction |
| BJKAS | Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. | Consumer Services | 1.62 | 1.63 | 1.59 | 1.59 | -1.85% | AI Prediction |
| BLCYT | Bilici Yatirim Sanayi ve Ticaret A.S. | Process Industries | 41.00 | 41.04 | 39.14 | 40.26 | -2.28% | AI Prediction |
| BLUME | Blume Metal Kimya Anonim Sirketi | Consumer Services | 47.50 | 48.06 | 44.80 | 44.80 | -4.64% | AI Prediction |
| BMSCH | BMS Celik Hasir Sanayi Ve Ticaret A.S. | Producer Manufacturing | 19.80 | 19.95 | 17.96 | 18.69 | -5.61% | AI Prediction |
| BMSTL | BMS Birlesik Metal Sanayi ve Ticaret AS Class B | Producer Manufacturing | 89.55 | 91.30 | 89.55 | 90.00 | 0.50% | AI Prediction |
| BNTAS | Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. | Process Industries | 6.57 | 6.76 | 6.44 | 6.69 | 2.14% | AI Prediction |
| BOBET | Bogazici Beton Sanayi ve Ticaret AS | Non-Energy Minerals | 20.72 | 20.90 | 20.54 | 20.54 | -0.48% | AI Prediction |
| BORLS | Borlease Otomotiv AS | Finance | 2.96 | 3.03 | 2.82 | 2.82 | -9.90% | AI Prediction |
| BORSK | Bor Seker Anonim Sirketi | Process Industries | 6.01 | 6.14 | 5.95 | 6.01 | 0.33% | AI Prediction |
| BOSSA | Bossa Ticaret ve Sanayi Isletmeleri T.A.S. | Process Industries | 6.55 | 6.96 | 6.55 | 6.65 | 2.47% | AI Prediction |
| BRISA | Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. | Consumer Durables | 86.35 | 87.30 | 85.50 | 86.00 | -0.41% | AI Prediction |
| BRKO | Birko Birlesik Koyunlulular Mensucat ve Ticaret A.S. | Consumer Durables | 9.60 | 9.90 | 9.60 | 9.60 | 2.13% | AI Prediction |
| BRKSN | Berkosan Yalitim ve Tecrit Maddeleri Uretim ve Ticaret A.S. | Process Industries | 7.64 | 7.67 | 7.47 | 7.49 | -1.96% | AI Prediction |
| BRKVY | Birikim Varlik Yonetim A.S. | Finance | 103.00 | 103.00 | 98.35 | 99.70 | -2.45% | AI Prediction |
| BRLSM | Birlesim Muhendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret A.S. | Non-Energy Minerals | 13.88 | 15.28 | 13.81 | 14.77 | 6.26% | AI Prediction |
| BRMEN | Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. | Process Industries | 12.60 | 12.60 | 11.40 | 11.40 | -9.81% | AI Prediction |
| BRSAN | BORUSAN BIRLESIK BORU FABRIKALARI SANAYI VE TICARET ANONIM SIRKETI | Non-Energy Minerals | 636.00 | 677.00 | 629.00 | 652.00 | 3.66% | AI Prediction |
| BRYAT | Borusan Yatirim ve Pazarlama AS | Miscellaneous | 2339.00 | 2500.00 | 2293.00 | 2312.00 | -1.20% | AI Prediction |
| BSOKE | Batisoke Soke Cimento Sanayii T.A.S. | Non-Energy Minerals | 22.00 | 23.50 | 22.00 | 23.50 | 9.92% | AI Prediction |
| BTCIM | Baticim Bati Anadolu Cimento Sanayii A.S. | Non-Energy Minerals | 4.16 | 4.33 | 4.15 | 4.24 | 2.91% | AI Prediction |
| BUCIM | Bursa Cimento Fabrikasi A.S. | Non-Energy Minerals | 7.10 | 7.11 | 7.04 | 7.04 | -0.56% | AI Prediction |
| BULGS | Bulls Girisim Sermayesi Yatirim Ortakligi Anonim Sirketi | Finance | 43.76 | 44.28 | 43.08 | 43.10 | -1.37% | AI Prediction |
| BURCE | Burcelik Bursa Celik Doekum Sanayii A.S. | Non-Energy Minerals | 78.55 | 79.45 | 73.20 | 73.50 | -6.43% | AI Prediction |
| BURVA | Burcelik Vana Sanayi ve Ticaret A.S. | Producer Manufacturing | 739.50 | 747.50 | 697.50 | 698.00 | -7.92% | AI Prediction |
| BVSAN | BULBULOGLU VINC SANAYI VE TICARET A.S. | Producer Manufacturing | 103.20 | 109.80 | 101.50 | 107.80 | 4.56% | AI Prediction |
| BYDNR | Baydoner Restoranlari A.S. | Consumer Services | 28.96 | 29.12 | 27.56 | 28.80 | -0.55% | AI Prediction |
| CANTE | CAN2 TERMIK A.S. | Utilities | 2.11 | 2.15 | 2.07 | 2.07 | -1.43% | AI Prediction |
| CASA | Casa Emtia Petrol Kimyevi ve Turevleri Sanayi Ticaret AS | Distribution Services | 107.00 | 107.00 | 105.00 | 105.00 | -1.87% | AI Prediction |
| CATES | Cates Elektrik Uretim Anonim Sirketi | Utilities | 36.38 | 37.00 | 35.80 | 36.00 | -1.04% | AI Prediction |
| CCOLA | Coca-Cola Icecek A.S. | Consumer Non-Durables | 63.65 | 68.05 | 62.95 | 67.50 | 6.80% | AI Prediction |
| CELHA | Celik Halat ve Tel Sanayii A.S. | Non-Energy Minerals | 11.32 | 11.32 | 10.70 | 11.12 | -1.94% | AI Prediction |
| CEMAS | Cemas Dokum Sanayi A.S. | Non-Energy Minerals | 4.13 | 4.15 | 4.03 | 4.06 | -1.46% | AI Prediction |
| CEMTS | Cemtas Celik Makina Sanayi ve Ticaret A.S. | Non-Energy Minerals | 11.27 | 11.28 | 11.06 | 11.10 | -1.25% | AI Prediction |
| CEMZY | CEM ZEYTIN ANONIM SIRKETI | Consumer Non-Durables | 57.85 | 60.35 | 56.40 | 57.20 | -1.12% | AI Prediction |
| CEOEM | CEO Event Medya AS | Consumer Services | 23.06 | 23.12 | 22.36 | 22.48 | -2.43% | AI Prediction |
| CGCAM | Cagdas Cam Sanayi ve Ticaret AS | Consumer Durables | 34.38 | 34.70 | 33.80 | 34.00 | -1.11% | AI Prediction |
| CIMSA | Cimsa Cimento Sanayi ve Ticaret A.S. | Non-Energy Minerals | 46.52 | 46.74 | 45.22 | 45.50 | -1.73% | AI Prediction |
| CLEBI | Celebi Hava Servisi A.S. | Transportation | 1610.00 | 1753.00 | 1610.00 | 1753.00 | 9.97% | AI Prediction |
| CMBTN | Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret A.S. | Non-Energy Minerals | 1930.00 | 1957.00 | 1902.00 | 1912.00 | -0.57% | AI Prediction |
| CMENT | Cimentas Izmir Cimento Fabrikasi Turk A.S. | Non-Energy Minerals | 344.25 | 344.25 | 343.00 | 343.00 | -1.72% | AI Prediction |
| CONSE | Consus Enerji Isletmeciligi ve Hizmetleri A.S. | Utilities | 3.01 | 3.03 | 2.97 | 3.00 | -0.33% | AI Prediction |
| COSMO | Cosmos Yatirim Holding A.S. | Distribution Services | 277.50 | 300.00 | 265.50 | 275.00 | -1.35% | AI Prediction |
| CRDFA | Creditwest Faktoring A.S. | Finance | 65.00 | 65.75 | 63.00 | 63.10 | -3.52% | AI Prediction |
| CRFSA | CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. | Retail Trade | 118.00 | 126.40 | 118.00 | 123.20 | 4.58% | AI Prediction |
| CUSAN | Cuhadaroglu Metal Sanayi ve Pazarlama AS | Non-Energy Minerals | 23.32 | 23.92 | 22.52 | 22.70 | -2.58% | AI Prediction |
| CVKMD | CVK MADEN ISLETMELERI SANAYI VE TICARET A.S | Non-Energy Minerals | 31.80 | 31.90 | 30.68 | 31.08 | -1.58% | AI Prediction |
| CWENE | CW ENERJI MUHENDISLIK TICARET VE SANAYI A.S. | Electronic Technology | 28.90 | 29.80 | 28.04 | 29.12 | 3.78% | AI Prediction |
| DAGI | Dagi Giyim Sanayi ve Ticaret A.S. | Consumer Non-Durables | 6.24 | 6.30 | 6.16 | 6.22 | 0.48% | AI Prediction |
| DAPGM | DAP GAYRIMENKUL GELISTIRME AS | Finance | 11.65 | 11.81 | 11.16 | 11.16 | -4.45% | AI Prediction |
| DARDL | Dardanel Onentas Gida San. A.S. | Consumer Non-Durables | 2.20 | 2.24 | 2.18 | 2.18 | -0.46% | AI Prediction |
| DCTTR | DCT Trading Dis Ticaret Anonim Sirketi | Distribution Services | 9.20 | 9.81 | 8.93 | 9.77 | 9.53% | AI Prediction |
| DENGE | Denge Yatirim Holding AS | Finance | 3.10 | 3.21 | 3.06 | 3.14 | 1.62% | AI Prediction |
| DERHL | Derluks Yatirim Holding AS | Consumer Non-Durables | 13.93 | 13.96 | 13.40 | 13.40 | -2.76% | AI Prediction |
| DERIM | Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. | Consumer Non-Durables | 36.30 | 36.70 | 35.34 | 35.76 | -2.77% | AI Prediction |
| DESA | Desa Deri Sanayi ve Ticaret A.S. | Consumer Non-Durables | 11.72 | 11.76 | 11.55 | 11.56 | -1.37% | AI Prediction |
| DESPC | Despec Bilgisayar Pazarlama ve Ticaret A.S. | Distribution Services | 44.76 | 46.72 | 44.20 | 45.80 | 2.55% | AI Prediction |
| DEVA | Deva Holding A.S. | Health Technology | 63.80 | 64.40 | 63.20 | 63.55 | -0.39% | AI Prediction |
| DGATE | Datagate Bilgisayar Malzemeleri Ticaret A.S. | Distribution Services | 71.05 | 72.30 | 70.20 | 72.10 | 1.62% | AI Prediction |
| DGGYO | Dogus Gayrimenkul Yatirim Ortakligi A.S. | Finance | 31.42 | 31.46 | 30.98 | 31.32 | -0.32% | AI Prediction |
| DGNMO | Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S. | Consumer Durables | 4.90 | 4.90 | 4.80 | 4.84 | -0.41% | AI Prediction |
| DIRIT | Diriteks Dirilis Tekstil Sanayi ve Ticaret AS | Process Industries | 24.92 | 24.92 | 24.92 | 24.92 | -1.89% | AI Prediction |
| DITAS | Ditas Dogan Yedek Parca Imalat ve Teknik A.S. | Producer Manufacturing | 39.68 | 41.18 | 37.74 | 39.74 | 1.90% | AI Prediction |
| DMLKT | Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. 0 % Certificates 2025-31.12.2199 | Finance | 5.76 | 5.77 | 5.72 | 5.72 | -0.69% | AI Prediction |
| DMRGD | DMR Unlu Mamuller Uretim Gida Toptan Perakende Ihracat A.S. | Consumer Non-Durables | 3.30 | 3.32 | 3.25 | 3.27 | -0.91% | AI Prediction |
| DMSAS | Demisas Dokum Emaye Mamulleri Sanayi A.S. | Producer Manufacturing | 9.21 | 9.25 | 9.14 | 9.16 | -0.11% | AI Prediction |
| DNISI | Dinamik Isi Makina Yalitim Malzemeleri Sanayi ve Ticaret AS | Process Industries | 20.00 | 20.50 | 19.69 | 19.72 | -0.80% | AI Prediction |
| DOAS | Dogus Otomotiv Servis ve Ticaret Anonim Sirketi | Retail Trade | 217.10 | 221.80 | 217.10 | 220.60 | 1.80% | AI Prediction |
| DOCO | DO & CO Aktiengesellschaft | Consumer Services | 10485.00 | 10777.50 | 10355.00 | 10610.00 | 1.19% | AI Prediction |
| DOFER | Dofer Yapi Maizemeleri Sanayi ve Ticaret A.S. | Non-Energy Minerals | 36.90 | 38.16 | 34.12 | 34.12 | -9.97% | AI Prediction |
| DOFRB | DOF Robotik Sanayi Anonim Sirketi | Producer Manufacturing | 85.10 | 88.00 | 85.10 | 86.45 | 1.59% | AI Prediction |
| DOGUB | Dogusan Boru Sanayii ve Ticaret A.S. | Non-Energy Minerals | 44.06 | 45.80 | 43.48 | 45.48 | 2.94% | AI Prediction |
| DOHOL | Dogan Sirketler Grubu Holding A.S. | Retail Trade | 18.69 | 19.37 | 18.69 | 19.30 | 3.26% | AI Prediction |
| DOKTA | Doktas Dokumculuk Ticaret ve Sanayi A.S. | Producer Manufacturing | 24.22 | 24.40 | 23.46 | 23.56 | -2.56% | AI Prediction |
| DSTKF | Destek Finans Faktoring A.S. | Finance | 666.00 | 674.00 | 659.00 | 667.00 | 1.06% | AI Prediction |
| DUNYH | Dunya Holding Anonim Sirketi | Consumer Non-Durables | 105.50 | 107.00 | 102.70 | 104.00 | -0.95% | AI Prediction |
| DURDO | Duran Dogan Basim ve Ambalaj Sanayi A.S. | Process Industries | 3.75 | 3.75 | 3.67 | 3.68 | -1.60% | AI Prediction |
| DURKN | Durukan Sekerleme Sanayi ve Ticaret AS | Consumer Non-Durables | 16.75 | 16.84 | 16.36 | 16.76 | 0.06% | AI Prediction |
| DYOBY | Dyo Boya Fabrikalari Sanayi ve Ticaret A.S. | Process Industries | 13.07 | 13.64 | 13.03 | 13.49 | 3.21% | AI Prediction |
| DZGYO | Deniz Gayrimenkul Yatirim Ortakligi A.S. | Finance | 8.20 | 8.49 | 8.15 | 8.21 | 0.61% | AI Prediction |
| EBEBK | EBEBEK MAGAZACILIK ANONIM SIRKETI | Retail Trade | 61.00 | 61.00 | 59.00 | 60.00 | -1.64% | AI Prediction |
| ECILC | EIS Eczacibasi Ilac, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. | Health Technology | 105.60 | 105.70 | 100.00 | 101.70 | -2.21% | AI Prediction |
| ECOGR | Ecogreen Enerji Holding A.S. | Utilities | 23.30 | 23.74 | 22.86 | 23.60 | 0.51% | AI Prediction |
| ECZYT | Eczacibasi Yatirim Holding Ortakligi AS | Finance | 309.00 | 317.25 | 301.50 | 304.00 | -0.33% | AI Prediction |
| EDATA | E-Data Teknoloji Pazarlama AS | Commercial Services | 8.50 | 8.55 | 7.83 | 7.86 | -6.43% | AI Prediction |
| EDIP | Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. | Finance | 35.36 | 36.00 | 34.56 | 35.36 | 0.00% | AI Prediction |
| EFOR | Efor Yatirim Sanayi Ticaret A.S. | Consumer Non-Durables | 27.64 | 27.88 | 26.36 | 27.70 | 0.29% | AI Prediction |
| EGEEN | Ege Endustri ve Ticaret A.S. | Producer Manufacturing | 7810.00 | 7967.50 | 7602.50 | 7620.00 | -2.37% | AI Prediction |
| EGEGY | Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi A.S. | Finance | 27.50 | 29.18 | 27.42 | 28.36 | 2.75% | AI Prediction |
| EGEPO | Nasmed Ozel Saglik Hizmetleri Ticaret A.S. | Health Services | 8.93 | 9.15 | 8.90 | 9.00 | 0.33% | AI Prediction |
| EGGUB | Ege Gubre Sanayii A.S. | Process Industries | 92.15 | 95.00 | 89.65 | 90.10 | -2.22% | AI Prediction |
| EGPRO | Ege Profil Ticaret ve Sanayi A.S. | Process Industries | 27.46 | 27.52 | 24.92 | 25.36 | -6.97% | AI Prediction |
| EGSER | Ege Seramik Sanayi ve Ticaret A.S. | Producer Manufacturing | 2.98 | 2.98 | 2.92 | 2.93 | -1.35% | AI Prediction |
| EKGYO | Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. | Finance | 21.60 | 21.70 | 20.84 | 20.90 | -2.97% | AI Prediction |
| EKIZ | Ekiz Kimya Sanayi ve Ticaret A.S. | Process Industries | 127.20 | 127.20 | 120.90 | 121.00 | -4.87% | AI Prediction |
| EKOS | Ekos Teknoloji ve Elektrik AS | Producer Manufacturing | 6.20 | 6.47 | 5.87 | 5.89 | -2.00% | AI Prediction |
| EKSUN | Eksun Gida Tarim Sanayi ve Ticaret | Process Industries | 5.47 | 5.47 | 5.37 | 5.40 | -0.92% | AI Prediction |
| ELITE | Elite Naturel Organik Gida Sanayi ve Ticaret AS | Consumer Non-Durables | 28.44 | 29.72 | 28.08 | 28.62 | 0.63% | AI Prediction |
| EMKEL | Emek Elektrik Endustrisi A.S. | Producer Manufacturing | 23.80 | 24.08 | 21.42 | 21.42 | -9.47% | AI Prediction |
| EMNIS | Eminis Ambalaj Sanayi ve Ticaret A.S. | Process Industries | 168.10 | 170.00 | 168.10 | 170.00 | 1.13% | AI Prediction |
| ENDAE | Enda Enerji Holding Anonim Sirketi | Finance | 14.48 | 14.67 | 14.29 | 14.39 | -0.55% | AI Prediction |
| ENERY | Enerya Enerji A.S. | Utilities | 9.18 | 9.31 | 9.16 | 9.16 | -0.22% | AI Prediction |
| ENJSA | Enerjisa Enerji A.S. | Utilities | 97.20 | 97.45 | 94.80 | 95.65 | -1.29% | AI Prediction |
| ENKAI | Enka Insaat ve Sanayi A.S. | Industrial Services | 80.00 | 80.75 | 79.60 | 80.15 | -0.99% | AI Prediction |
| ENSRI | Ensari Sinai Yatirimlar A.S. | Consumer Non-Durables | 19.20 | 20.00 | 18.59 | 19.50 | 1.56% | AI Prediction |
| ENTRA | IC Enterra Yenilenebilir Enerji AS | Utilities | 10.65 | 10.92 | 10.60 | 10.61 | -0.28% | AI Prediction |
| EPLAS | Egeplast Ege Plastik Ticaret ve Sanayi A.S. | Producer Manufacturing | 5.36 | 5.61 | 5.28 | 5.55 | 3.74% | AI Prediction |
| ERBOS | Erbosan Erciyas Boru Sanayii ve Ticaret A.S. | Non-Energy Minerals | 197.10 | 198.20 | 193.10 | 193.50 | -1.28% | AI Prediction |
| ERCB | Erciyas Celik Boru Sanayi A.S. | Non-Energy Minerals | 68.85 | 76.55 | 67.60 | 72.00 | 3.45% | AI Prediction |
| EREGL | Eregli Demir Ve Celik Fabrikalari T.A.S. | Non-Energy Minerals | 25.24 | 25.88 | 25.18 | 25.56 | 1.67% | AI Prediction |
| ERSU | Ersu Meyve ve Gida Sanayi A.S. | Consumer Non-Durables | 18.98 | 19.94 | 18.86 | 19.49 | 3.67% | AI Prediction |
| ESCAR | Escar Filo Kiralama Hizmetleri Anonim Sirketi | Finance | 27.54 | 28.62 | 27.00 | 28.12 | 2.03% | AI Prediction |
| ESCOM | Escort Teknoloji Yatirim A.S. | Electronic Technology | 3.80 | 3.81 | 3.57 | 3.60 | -4.26% | AI Prediction |
| ESEN | Esenboga Elektrik Uretim AS | Utilities | 5.87 | 6.00 | 5.66 | 5.80 | -1.19% | AI Prediction |
| ETILR | Etiler Gida ve Ticari Yatirimlar Sanayi ve Ticaret A.S. | Consumer Services | 3.85 | 3.87 | 3.81 | 3.82 | -0.78% | AI Prediction |
| ETYAT | Euro Trend Yatirim Ortakligi A.S. | Finance | 27.40 | 27.80 | 26.48 | 27.80 | 0.36% | AI Prediction |
| EUHOL | Euro Yatirim Holding A.S. | Finance | 11.11 | 11.11 | 10.97 | 10.97 | -3.69% | AI Prediction |
| EUKYO | Euro Kapital Yatirim Ortakligi AS | Finance | 15.84 | 16.06 | 15.49 | 15.75 | -0.57% | AI Prediction |
| EUPWR | Europower Enerji ve Otomasyon Teknolojileri Sanayi Ticaret AS | Producer Manufacturing | 37.50 | 39.16 | 37.50 | 38.46 | 3.00% | AI Prediction |
| EUREN | Europen Endustri Insaat Sanayi ve Ticaret A.S. | Producer Manufacturing | 6.11 | 6.13 | 6.00 | 6.00 | -1.64% | AI Prediction |
| EUYO | Euro Menkul Kiymet Yatirim Ortakligi A.S. | Finance | 13.88 | 14.01 | 13.72 | 13.90 | 0.00% | AI Prediction |
| EYGYO | EYG Gayrimenkul Yatirim Ortakligi AS | Finance | 3.99 | 4.06 | 3.92 | 4.01 | 1.01% | AI Prediction |
| FADE | Fade Gida Yatirim Sanayi Ticaret A.S. | Consumer Non-Durables | 13.91 | 14.25 | 13.63 | 13.73 | -1.29% | AI Prediction |
| FENER | Fenerbahce Futbol A.S. | Consumer Services | 3.32 | 3.42 | 3.23 | 3.35 | 1.82% | AI Prediction |
| FLAP | Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. | Consumer Services | 8.94 | 8.98 | 8.72 | 8.79 | -2.01% | AI Prediction |
| FMIZP | Federal-Mogul Izmit Piston ve Pim Uretim Tesisleri A.S. | Producer Manufacturing | 334.00 | 335.00 | 323.00 | 323.00 | -0.92% | AI Prediction |
| FONET | Fonet Bilgi Teknolojileri AS | Technology Services | 3.05 | 3.10 | 2.90 | 2.91 | -4.28% | AI Prediction |
| FORMT | FORMET METAL VE CAM SANAYI A.S. | Non-Energy Minerals | 2.94 | 2.97 | 2.92 | 2.92 | -0.68% | AI Prediction |
| FORTE | FORTE BILGI ILETISIM TEKNOLOJILERI VE SAVUNMA SANAYI A.S. | Technology Services | 97.60 | 97.80 | 93.00 | 94.40 | -2.68% | AI Prediction |
| FRIGO | Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. | Consumer Non-Durables | 14.65 | 14.76 | 14.33 | 14.70 | 0.55% | AI Prediction |
| FROTO | Ford Otomotiv Sanayi A.S. | Consumer Durables | 101.40 | 104.00 | 100.40 | 101.60 | 0.69% | AI Prediction |
| FZLGY | FUZUL GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | Consumer Durables | 15.35 | 15.37 | 14.53 | 14.53 | -5.47% | AI Prediction |
| GARAN | Turkiye Garanti Bankasi Anonim Sirketi | Finance | 148.20 | 148.50 | 145.50 | 146.10 | -1.08% | AI Prediction |
| GARFA | Garanti Faktoring A.S. | Finance | 30.56 | 31.94 | 29.70 | 29.70 | -2.62% | AI Prediction |
| GEDIK | Gedik Yatirim Menkul Degerler A.S. | Finance | 5.97 | 6.00 | 5.82 | 5.82 | -2.18% | AI Prediction |
| GEDZA | Gediz Ambalaj Sanayi ve Ticaret AS | Process Industries | 27.64 | 28.82 | 27.48 | 28.48 | 3.04% | AI Prediction |
| GENIL | Gen Ilac ve Saglik Urunleri Sanayi ve Ticaret A.S. | Health Technology | 171.00 | 171.90 | 162.90 | 162.90 | -4.18% | AI Prediction |
| GENTS | Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. | Producer Manufacturing | 10.05 | 10.15 | 9.86 | 10.01 | 0.30% | AI Prediction |
| GEREL | Gersan Elektrik Ticaret ve Sanayi A.S. | Producer Manufacturing | 19.53 | 19.65 | 19.24 | 19.46 | -0.31% | AI Prediction |
| GESAN | GIRISIM ELEKTRIK SANAYI TAAHHUT VE TICARET A.S. | Electronic Technology | 51.10 | 52.60 | 50.90 | 51.50 | 0.88% | AI Prediction |
| GIPTA | Gipta Ofis Kirtasiye ve Promosyon Urunleri Imalat Sanayi A.S. | Producer Manufacturing | 65.90 | 66.15 | 62.65 | 63.00 | -4.76% | AI Prediction |
| GLBMD | Global Menkul Degerler A.S. | Finance | 12.74 | 13.00 | 12.54 | 12.71 | -1.01% | AI Prediction |
| GLCVY | GELECEK VARLIK YONETIMI A.S | Finance | 79.20 | 79.25 | 77.10 | 77.20 | -2.22% | AI Prediction |
| GLDTR | GOLDIST - Istanbul Gold ETF | Miscellaneous | 554.50 | 555.50 | 547.50 | 547.50 | -0.90% | AI Prediction |
| GLRMK | Gulermak Agir Sanayi Insaat Ve Taahhut A.S. | Industrial Services | 180.20 | 183.80 | 179.40 | 182.20 | 2.07% | AI Prediction |
| GLRYH | Guler Yatirim Holding A.S. | Finance | 3.99 | 4.02 | 3.82 | 3.83 | -3.53% | AI Prediction |
| GLYHO | Global Yatirim Holding A.S. | Finance | 12.37 | 12.49 | 12.14 | 12.16 | -1.62% | AI Prediction |
| GMSTR | Istanbul Silver B Tipi Gumus Borsa Yatirim Fonu | Miscellaneous | 785.00 | 805.00 | 777.25 | 779.00 | 1.53% | AI Prediction |
| GMTAS | Gimat Magazacilik Insaat Sanayi ve Ticaret A.S. | Retail Trade | 52.15 | 52.90 | 50.25 | 50.55 | -2.22% | AI Prediction |
| GOKNR | GOKNUR GIDA MADDELERI ENERJI IMALAT ITHALAT IHRACAT TICARET VE SANAYI A.S. | Consumer Non-Durables | 21.18 | 21.70 | 20.84 | 20.90 | -0.67% | AI Prediction |
| GOLTS | Goltas Goller Bolgesi Cimento Sanayi ve Ticaret A.S. | Non-Energy Minerals | 338.50 | 341.00 | 333.25 | 339.25 | 0.89% | AI Prediction |
| GOODY | Goodyear Lastikleri T.A.S. | Consumer Durables | 15.06 | 15.21 | 14.91 | 14.98 | -0.47% | AI Prediction |
| GOZDE | Gozde Girisim Sermayesi Yatirim Ortakligi A.S. | Finance | 23.28 | 23.54 | 22.82 | 22.86 | -1.30% | AI Prediction |
| GRNYO | Garanti Yatirim Ortakligi A.S. | Finance | 15.25 | 15.32 | 15.02 | 15.15 | -0.66% | AI Prediction |
| GRSEL | Gur-Sel Turizm Tasimacilik Ve Servis Ticaret A.S. | Consumer Services | 329.50 | 332.00 | 324.25 | 330.75 | 0.38% | AI Prediction |
| GRTHO | Grainturk Holding A.S. | Distribution Services | 247.70 | 266.00 | 244.30 | 244.90 | -1.13% | AI Prediction |
| GSDDE | GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret AS | Transportation | 10.28 | 10.41 | 10.12 | 10.14 | -1.55% | AI Prediction |
| GSDHO | GSD Holding A.S. | Transportation | 4.58 | 4.63 | 4.52 | 4.53 | -0.88% | AI Prediction |
| GSRAY | Galatasaray Sportif Sinai Veticari Yatirimlar A.S. | Consumer Services | 1.17 | 1.18 | 1.15 | 1.16 | 0.00% | AI Prediction |
| GUBRF | Gubre Fabrikalari T.A.S. | Process Industries | 369.75 | 374.50 | 367.75 | 368.25 | 0.20% | AI Prediction |
| GUNDG | Gundogdu Gida Sut Urunleri Sanayi Ve Dis Ticaret AS | Consumer Non-Durables | 265.00 | 265.00 | 251.00 | 258.00 | -2.64% | AI Prediction |
| GWIND | GALATA WIND ENERJI A.S. | Utilities | 24.88 | 24.96 | 24.20 | 24.26 | -2.49% | AI Prediction |
| GZNMI | Gezinomi Seyahat Turizm Ticaret A.S. | Consumer Services | 46.50 | 46.80 | 42.66 | 42.86 | -7.99% | AI Prediction |
| HALKB | Turkiye Halk Bankasi Anonim Sirketi | Finance | 41.48 | 42.20 | 40.76 | 41.00 | -0.58% | AI Prediction |
| HATEK | Hateks Hatay Tekstil Isletmeleri A.S. | Process Industries | 15.51 | 15.55 | 14.84 | 14.90 | -3.25% | AI Prediction |
| HATSN | Hat-San Gemi Insaa Bakim Onarim Deniz Nakliyat Sanayi ve Ticaret A.S. | Producer Manufacturing | 40.02 | 40.88 | 39.82 | 39.98 | 0.10% | AI Prediction |
| HDFGS | Hedef Girisim Sermayesi Yatirim Ortakligi A.S. | Finance | 3.91 | 3.95 | 3.52 | 3.52 | -9.97% | AI Prediction |
| HEDEF | Hedef Holding AS | Finance | 66.00 | 69.00 | 59.05 | 66.00 | 0.61% | AI Prediction |
| HEKTS | Hektas Ticaret T.A.S. | Process Industries | 2.95 | 2.96 | 2.89 | 2.89 | -1.70% | AI Prediction |
| HKTM | HIDROPAR HAREKET KONTROL TEKNOLOJILERI MERKEZI SANAYI VE TICARET ANONIM SIRKETI | Producer Manufacturing | 11.35 | 11.49 | 11.22 | 11.23 | -1.49% | AI Prediction |
| HLGYO | Halk Gayrimenkul Yatirim Ortakligi AS | Finance | 4.14 | 4.18 | 4.09 | 4.13 | -0.24% | AI Prediction |
| HOROZ | Horoz Lojistik Kargo Hizmetleri Ve Ticaret AS | Transportation | 62.00 | 63.20 | 61.55 | 62.45 | 0.73% | AI Prediction |
| HRKET | Hareket Proje Tasimaciligi ve Yuk Muhendisligi AS | Transportation | 72.50 | 74.45 | 72.00 | 73.95 | 2.00% | AI Prediction |
| HTTBT | Hitit Bilgisayar Hizmetleri A.S. | Technology Services | 44.70 | 44.72 | 43.00 | 43.10 | -2.27% | AI Prediction |
| HUBVC | Hub Girisim Sermayesi Yatirim Ortakligi A.S. | Finance | 2.59 | 2.59 | 2.52 | 2.53 | -2.69% | AI Prediction |
| HUNER | Hun Yenilenebilir Enerji Uretim AS | Utilities | 3.17 | 3.23 | 3.14 | 3.18 | 0.63% | AI Prediction |
| HURGZ | Hurriyet Gazetecilik ve Matbaacilik A.S. | Consumer Services | 5.28 | 5.30 | 5.16 | 5.17 | -2.08% | AI Prediction |
| ICBCT | ICBC Turkey Bank Anonim Sirketi | Finance | 14.17 | 14.28 | 13.96 | 13.97 | -1.41% | AI Prediction |
| ICUGS | ICU Girisim Sermayesi Yatirim Ortakligi A.S. | Finance | 2.63 | 2.65 | 2.56 | 2.57 | -2.28% | AI Prediction |
| IDGYO | Idealist Gayrimenkul Yatirim Ortakligi A.S. | Finance | 3.99 | 4.20 | 3.91 | 4.00 | 0.50% | AI Prediction |
| IEYHO | Isiklar Enerji ve Yapi Holding Anonim Sirketi | Process Industries | 70.70 | 70.70 | 69.70 | 70.00 | -0.43% | AI Prediction |
| IHAAS | Ihlas Haber Ajansi SA | Commercial Services | 40.64 | 41.42 | 40.54 | 40.78 | 0.34% | AI Prediction |
| IHEVA | Ihlas Ev Aletleri Imalat, Sanayi ve Ticaret A.S. | Consumer Durables | 2.29 | 2.29 | 2.20 | 2.20 | -1.79% | AI Prediction |
| IHGZT | Ihlas Gazetecilik A.S. | Consumer Services | 1.57 | 1.57 | 1.53 | 1.54 | -1.28% | AI Prediction |
| IHLAS | Ihlas Holding A.S. | Finance | 2.29 | 2.30 | 2.26 | 2.26 | -0.88% | AI Prediction |
| IHLGM | Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. | Finance | 2.05 | 2.06 | 2.01 | 2.02 | -1.46% | AI Prediction |
| IHYAY | Ihlas Yayin Holding A.S. | Consumer Services | 1.92 | 1.94 | 1.90 | 1.91 | -0.52% | AI Prediction |
| IMASM | IMAS Makina Sanayi Anonim Sirketi | Producer Manufacturing | 5.11 | 5.11 | 4.89 | 4.91 | -3.91% | AI Prediction |
| INDES | Indeks Bilgisayar Sistemleri Muhendislik Sanayi ve Ticaret A.S | Distribution Services | 7.69 | 7.70 | 7.46 | 7.46 | -2.23% | AI Prediction |
| INFO | INFO YATIRIM MENKUL DEGERLER A.S | Finance | 4.05 | 4.05 | 3.85 | 3.87 | -3.49% | AI Prediction |
| INGRM | Ingram Micro Bilisim Sistemleri A.S. | Distribution Services | 421.50 | 423.00 | 412.00 | 415.00 | -1.19% | AI Prediction |
| INTEK | Innosa Teknoloji Anonim Sirketi | Process Industries | 263.00 | 263.00 | 257.50 | 263.00 | -0.38% | AI Prediction |
| INTEM | Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. | Producer Manufacturing | 276.00 | 281.50 | 274.00 | 277.25 | 1.19% | AI Prediction |
| INVEO | Inveo Yatirim Holding AS | Finance | 8.78 | 8.78 | 8.45 | 8.45 | -2.42% | AI Prediction |
| INVES | Investco Holding A.S. | Finance | 331.00 | 341.00 | 323.00 | 328.25 | 0.08% | AI Prediction |
| ISBIR | Isbir Holding AS | Process Industries | 86.00 | 86.00 | 79.00 | 81.35 | -6.49% | AI Prediction |
| ISBTR | Turkiye Is Bankasi Anonim Sirketi Class B | Finance | 473955.00 | 473955.00 | 473000.00 | 473000.00 | -0.21% | AI Prediction |
| ISCTR | Turkiye Is Bankasi Anonim Sirketi Class C | Finance | 14.63 | 14.67 | 14.48 | 14.64 | 0.34% | AI Prediction |
| ISDMR | Iskenderun Demir ve Celik AS | Non-Energy Minerals | 38.16 | 38.46 | 37.74 | 37.74 | -0.74% | AI Prediction |
| ISFIN | Is Finansal Kiralama A.S. | Finance | 18.14 | 18.20 | 17.77 | 17.77 | -2.04% | AI Prediction |
| ISGLK | Is Portfoy Yonetim ETF | | 706.00 | 706.00 | 697.00 | 700.00 | 0.43% | AI Prediction |
| ISGSY | Is Girisim Sermayesi Yatirim Ortakligi A.S. | Finance | 72.60 | 72.95 | 70.05 | 70.85 | -2.41% | AI Prediction |
| ISGYO | Is Gayrimenkul Yatirim Ortakligi A.S. | Finance | 22.54 | 23.06 | 22.28 | 22.62 | 0.00% | AI Prediction |
| ISKPL | Isik Plastik Sanayi VE Dis Ticaret Pazarlama AS | Producer Manufacturing | 11.40 | 11.74 | 11.25 | 11.34 | -0.53% | AI Prediction |
| ISKUR | Turkiye Is Bankasi Anonim Sirketi | Finance | 3240000.00 | 3240000.00 | 3240000.00 | 3240000.00 | -10.00% | AI Prediction |
| ISMEN | Is Yatirim Menkul Degerler AS | Finance | 42.16 | 42.54 | 41.34 | 42.10 | 0.24% | AI Prediction |
| ISSEN | Isbir Sentetik Dokuma Sanayi AS | Process Industries | 7.37 | 7.38 | 7.26 | 7.29 | -0.82% | AI Prediction |
| ISYAT | Is Yatirim Ortakligi A.S. | Miscellaneous | 8.61 | 8.65 | 8.45 | 8.46 | -1.63% | AI Prediction |
| IZENR | Izdemir Enerji Elektrik Uretim A.S. | Utilities | 9.36 | 9.57 | 9.20 | 9.30 | -0.32% | AI Prediction |
| IZFAS | Izmir Firca Sanayi ve Ticaret AS | Producer Manufacturing | 53.80 | 54.95 | 52.65 | 53.95 | 0.28% | AI Prediction |
| IZINV | Iz Yatirim Holding AS | Consumer Non-Durables | 68.10 | 69.05 | 66.50 | 66.65 | -3.62% | AI Prediction |
| IZMDC | Izmir Demir Celik Sanayi A.S. | Non-Energy Minerals | 7.07 | 7.20 | 7.02 | 7.05 | -0.14% | AI Prediction |
| JANTS | Jantsa Jant Sanayi ve Ticaret AS | Producer Manufacturing | 19.60 | 19.85 | 19.46 | 19.69 | 0.66% | AI Prediction |
| KAPLM | Kaplamin Ambalaj Sanayi ve Ticaret A.S. | Process Industries | 320.00 | 349.75 | 318.75 | 349.75 | 9.98% | AI Prediction |
| KAREL | Karel Elektronik Sanayi ve Ticaret SA | Electronic Technology | 9.01 | 9.15 | 8.90 | 8.93 | -0.89% | AI Prediction |
| KARSN | Karsan Otomotiv Sanayii ve Ticaret A.S. | Producer Manufacturing | 9.35 | 9.98 | 9.27 | 9.58 | 2.79% | AI Prediction |
| KARTN | Kartonsan Karton Sanayi ve Ticaret Anonim Sirketi | Process Industries | 79.25 | 79.50 | 78.45 | 78.45 | -0.76% | AI Prediction |
| KATMR | Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret A.S. | Producer Manufacturing | 3.05 | 3.11 | 2.98 | 2.98 | -1.65% | AI Prediction |
| KAYSE | Kayseri Seker Fabrikasi AS | Health Technology | 4.76 | 4.90 | 4.72 | 4.74 | 0.00% | AI Prediction |
| KBORU | Kuzey Boru A.S. | Producer Manufacturing | 14.67 | 15.01 | 14.46 | 14.59 | -0.61% | AI Prediction |
| KCAER | Kocaer Celik Sanayi ve Ticaret AS | Non-Energy Minerals | 11.17 | 11.23 | 10.91 | 10.98 | -1.26% | AI Prediction |
| KCHOL | Koc Holding A.S. | Energy Minerals | 188.70 | 194.90 | 188.60 | 194.50 | 3.51% | AI Prediction |
| KENT | Kent Gida Maddeleri Sanayii ve Ticaret A.S. | Consumer Non-Durables | 704.50 | 704.50 | 700.00 | 700.50 | -0.36% | AI Prediction |
| KERVN | Kervansaray Yatirim Holding A.S. | Consumer Services | 2.09 | 2.09 | 2.05 | 2.07 | -0.96% | AI Prediction |
| KFEIN | Kafein Yazilim Hizmetleri Ticaret AS | Technology Services | 8.71 | 8.78 | 8.52 | 8.52 | -2.07% | AI Prediction |
| KGYO | KORAY GAYRIMENKUL YATIRIM ORTAKLIGI A.S. Class B | Finance | 5.40 | 5.92 | 5.38 | 5.71 | 5.74% | AI Prediction |
| KIMMR | Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. | Retail Trade | 13.99 | 14.05 | 13.52 | 13.88 | -0.79% | AI Prediction |
| KLGYO | Kiler Gayrimenkul Yatirim Ortakligi A.S. | Finance | 7.00 | 7.41 | 6.95 | 6.97 | -2.38% | AI Prediction |
| KLKIM | Kalekim Kimyevi Maddeler Sanayi ve Ticaret AS | Process Industries | 36.38 | 36.64 | 35.56 | 36.20 | -1.04% | AI Prediction |
| KLMSN | Klimasan Klima Sanayi ve Ticaret A.S. | Producer Manufacturing | 28.74 | 29.16 | 28.58 | 28.68 | 0.07% | AI Prediction |
| KLNMA | Turkiye Kalkinma ve Yatirim Bankasi A.S. | Finance | 9.57 | 9.57 | 9.41 | 9.41 | -1.77% | AI Prediction |
| KLRHO | KILER HOLDING A.S. | Consumer Non-Durables | 360.00 | 380.00 | 336.00 | 376.75 | 2.10% | AI Prediction |
| KLSER | Kaleseramik Canakkale Kalebodur Seramik A.S. | Producer Manufacturing | 27.02 | 27.16 | 26.66 | 26.68 | -1.11% | AI Prediction |
| KLSYN | Koleksiyon Mobilya Sanayi AS | Consumer Durables | 8.15 | 8.40 | 7.29 | 7.29 | -9.89% | AI Prediction |
| KLYPV | Kalyon Gunes Teknolojileri Uretim Anonim Sirketi | Producer Manufacturing | 57.40 | 58.40 | 57.10 | 57.30 | 0.09% | AI Prediction |
| KMPUR | Kimteks Poliuretan Sanayi ve Ticaret AS | Producer Manufacturing | 14.98 | 15.09 | 14.63 | 14.63 | -2.21% | AI Prediction |
| KNFRT | Konfrut Tarim A.S. | Consumer Non-Durables | 11.26 | 11.41 | 10.70 | 11.03 | -2.48% | AI Prediction |
| KOCMT | Koc Metalurji AS | Non-Energy Minerals | 2.63 | 2.65 | 2.58 | 2.59 | -1.52% | AI Prediction |
| KONKA | Konya Kagit Sanayi ve Ticaret AS | Process Industries | 15.24 | 15.24 | 14.54 | 14.55 | -4.34% | AI Prediction |
| KONTR | Kontrolmatik Teknoloji Enerji ve Muhendislik AS | Utilities | 10.18 | 10.33 | 9.96 | 9.96 | -1.78% | AI Prediction |
| KONYA | Konya Cimento Sanayi A.S. | Non-Energy Minerals | 4535.00 | 4575.00 | 4435.00 | 4437.50 | -2.10% | AI Prediction |
| KOPOL | KOZA POLYESTER SANAYI VE TICARET A.S. | Process Industries | 5.41 | 5.45 | 5.28 | 5.28 | -2.22% | AI Prediction |
| KORDS | Kordsa Teknik Tekstil A.S. | Process Industries | 51.05 | 51.80 | 50.60 | 51.00 | 0.00% | AI Prediction |
| KOTON | Koton Magazacilik Tekstil Sanayi ve Ticaret A.S. | Consumer Non-Durables | 16.13 | 17.24 | 16.13 | 16.70 | 3.53% | AI Prediction |
| KRDMA | Kardemir Karabiik Demir celik Sanayi ve Ticaret A.S. Class A | Non-Energy Minerals | 26.12 | 26.56 | 26.02 | 26.22 | 0.46% | AI Prediction |
| KRDMB | Kardemir Karabiik Demir celik Sanayi ve Ticaret A.S. Class B | Non-Energy Minerals | 26.50 | 26.98 | 26.20 | 26.60 | 0.53% | AI Prediction |
| KRDMD | Kardemir Karabiik Demir celik Sanayi ve Ticaret A.S. Class D | Non-Energy Minerals | 27.62 | 28.32 | 27.56 | 27.60 | 0.36% | AI Prediction |
| KRGYO | Korfez Gayrimenkul Yatirim Ortakligi AS | Finance | 3.03 | 3.03 | 2.95 | 2.95 | -2.32% | AI Prediction |
| KRONT | Kron Teknoloji AS | Communications | 15.20 | 15.47 | 15.01 | 15.02 | -1.70% | AI Prediction |
| KRPLS | Koroplast Temizlik Ambalaj Urunleri Sanayi ve dis Ticaret AS | Consumer Non-Durables | 8.45 | 9.27 | 8.26 | 9.27 | 9.96% | AI Prediction |
| KRSTL | Kristal Kola ve Mesrubat Sanayi Ticaret A.S. | Consumer Non-Durables | 10.42 | 10.47 | 10.13 | 10.16 | -2.03% | AI Prediction |
| KRTEK | Karsu Tekstil Sanayii ve Ticaret A.S. | Process Industries | 25.70 | 26.60 | 25.70 | 26.40 | 3.12% | AI Prediction |
| KRVGD | Kervan Gida Sanayi ve Ticaret AS | Consumer Non-Durables | 2.94 | 2.95 | 2.87 | 2.91 | -0.68% | AI Prediction |
| KSTUR | Kustur Kusadasi Turizm Endustrisi A.S. | Consumer Services | 3545.00 | 3822.50 | 3545.00 | 3822.50 | -0.46% | AI Prediction |
| KTLEV | KATILIMEVIM TASARRUF FINANSMAN A.S. | Finance | 34.14 | 35.00 | 30.70 | 30.70 | -9.97% | AI Prediction |
| KTSKR | Kutahya Seker Fabrikasi AS | Process Industries | 68.50 | 69.25 | 67.40 | 67.60 | -0.59% | AI Prediction |
| KUTPO | Kutahya Porselen Sanayi A.S. | Consumer Durables | 107.10 | 107.20 | 103.70 | 104.90 | -2.05% | AI Prediction |
| KUVVA | Kuvva Gida Ticaret ve Sanayi Yatirimlari A.S. | Consumer Durables | 139.90 | 139.90 | 138.00 | 138.00 | 0.00% | AI Prediction |
| KUYAS | Kuyas Yatirim A.S. | Finance | 57.75 | 58.20 | 55.75 | 55.80 | -2.62% | AI Prediction |
| KZBGY | KIZILBUK GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | Finance | 13.69 | 14.26 | 13.56 | 14.02 | 2.56% | AI Prediction |
| KZGYO | Kuzugrup Gayrimenkul Yatirim Ortakligi AS | Finance | 25.02 | 25.50 | 24.72 | 25.02 | 0.48% | AI Prediction |
| LIDER | LDR Turizm A.S. | Finance | 77.65 | 80.20 | 75.00 | 79.60 | 2.51% | AI Prediction |
| LIDFA | Lider Faktoring Anonim Sirketi | Finance | 2.43 | 2.54 | 2.31 | 2.47 | -47.89% | AI Prediction |
| LILAK | Lila Kagit Sanayi Ve Ticaret Anonim Sirketi | Consumer Non-Durables | 33.00 | 34.30 | 32.00 | 32.20 | -1.83% | AI Prediction |
| LINK | Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. | Technology Services | 238.30 | 243.70 | 234.90 | 234.90 | -1.55% | AI Prediction |
| LKMNH | Lokman Hekim Engurusag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhut A.S. | Health Services | 17.35 | 17.49 | 16.92 | 16.98 | -2.47% | AI Prediction |
| LMKDC | Limak Dogu Anadolu Cimento Sanayi Ve Ticaret AS | Non-Energy Minerals | 30.52 | 30.68 | 28.88 | 29.00 | -4.79% | AI Prediction |
| LOGO | Logo Yazilim Sanayi ve Ticaret A.S. | Technology Services | 163.00 | 164.30 | 161.20 | 162.30 | -0.12% | AI Prediction |
| LRSHO | Loras Holding Anonim Sirketi | Consumer Non-Durables | 4.80 | 4.82 | 4.58 | 4.60 | -3.97% | AI Prediction |
| LUKSK | Luks Kadife Ticaret ve Sanayi A.S. | Process Industries | 112.00 | 113.70 | 109.90 | 111.30 | -0.63% | AI Prediction |
| LYDHO | Lydia Holding A.S. | Distribution Services | 160.00 | 166.00 | 157.90 | 160.10 | 0.06% | AI Prediction |
| LYDYE | Lydia Yesil Enerji kaynaklari A.S. | Consumer Non-Durables | 14000.00 | 14050.00 | 13875.00 | 13950.00 | -0.36% | AI Prediction |
| MAALT | Marmaris Altinyunus Turistik Tesisler A.S | Consumer Services | 928.50 | 975.00 | 928.50 | 940.00 | 1.18% | AI Prediction |
| MACKO | Mackolik Internet Hizmetleri Ticaret AS | Commercial Services | 25.00 | 25.52 | 24.68 | 24.98 | 0.16% | AI Prediction |
| MAGEN | MARGUN ENERJI URETIM SANAYI VE TICARET A.S. | Utilities | 42.30 | 42.50 | 41.10 | 41.90 | -0.57% | AI Prediction |
| MAKIM | MAKIM MAKINA TEKNOLOJILERI SANAYIVE TICARET A.S. | Electronic Technology | 15.55 | 15.63 | 15.16 | 15.21 | -0.98% | AI Prediction |
| MAKTK | Makina Takim Endustrisi A.S. | Producer Manufacturing | 14.61 | 14.62 | 13.97 | 13.97 | -3.92% | AI Prediction |
| MANAS | Manas Enerji Yonetimi Sanayi ve Ticaret A.S. | Producer Manufacturing | 17.80 | 18.57 | 17.25 | 17.27 | -4.06% | AI Prediction |
| MARBL | Tureks Turunc Madencilik Ic ve Dis Ticaret A.S. | Non-Energy Minerals | 13.30 | 13.45 | 12.85 | 12.85 | -3.53% | AI Prediction |
| MARKA | Marka Yatirim Holding A.S. | Distribution Services | 34.34 | 36.08 | 33.70 | 35.06 | 2.10% | AI Prediction |
| MARMR | Marmara Holding AS | Finance | 2.10 | 2.23 | 2.00 | 2.13 | 4.93% | AI Prediction |
| MARTI | Marti Otel Isletmeleri A.S. | Consumer Services | 2.73 | 2.77 | 2.71 | 2.73 | 0.37% | AI Prediction |
| MAVI | Mavi Giyim Sanayi ve Ticaret A.S. | Consumer Non-Durables | 45.70 | 46.50 | 45.70 | 46.26 | 1.27% | AI Prediction |
| MEDTR | Meditera Tibbi Malzeme Sanayi Ve Ticaret A.S. | Health Technology | 30.84 | 31.82 | 29.74 | 31.44 | 2.28% | AI Prediction |
| MEGAP | Mega Polietilen Kopuk Sanayi ve Ticaret AS | Process Industries | 2.95 | 2.95 | 2.82 | 2.82 | -6.00% | AI Prediction |
| MEGMT | Mega Metal Sanayi Ve Ticaret A.S. | Non-Energy Minerals | 56.65 | 60.50 | 54.60 | 57.10 | 1.24% | AI Prediction |
| MEKAG | Meka Global Makine Imalat Sanayi Ve Ticaret A.S. | Producer Manufacturing | 3.83 | 3.84 | 3.79 | 3.79 | -0.79% | AI Prediction |
| MEPET | Mepet Metro Petrol ve Tesisleri Sanayi Ticaret AS | Retail Trade | 18.23 | 19.72 | 17.52 | 19.04 | 4.62% | AI Prediction |
| MERCN | MERCAN KIMYA SANAYI VE TICARET A.S. | Process Industries | 16.49 | 17.30 | 16.46 | 16.72 | 2.26% | AI Prediction |
| MERIT | Merit Turizm Yatirim ve Isletmeleri AS | Consumer Services | 17.25 | 17.41 | 16.86 | 17.20 | -0.17% | AI Prediction |
| MERKO | Merko Gida Sanayi ve Ticaret A.S. Class A | Consumer Non-Durables | 14.17 | 14.26 | 14.04 | 14.17 | 0.14% | AI Prediction |
| METRO | Metro Ticari ve Mali Yatirimlar Holding A.S. | Consumer Non-Durables | 4.67 | 4.78 | 4.53 | 4.61 | -1.28% | AI Prediction |
| MEYSU | MEYSU GIDA SANAYI VE TICARET A.S | | 9.07 | 9.07 | 9.07 | 9.07 | 9.94% | AI Prediction |
| MGROS | Migros Ticaret A.S. | Retail Trade | 609.50 | 613.00 | 597.50 | 608.00 | 0.08% | AI Prediction |
| MHRGY | MHR Gayrimenkul Yatirim Ortakligi Anonim Sirketi | Finance | 3.54 | 3.64 | 3.50 | 3.55 | 0.57% | AI Prediction |
| MIATK | MIA Teknoloji AS | Technology Services | 36.44 | 36.52 | 35.32 | 35.42 | -2.32% | AI Prediction |
| MMCAS | MMC Sanayi ve Ticari Yatirimlar A.S | Transportation | 123.00 | 123.00 | 122.60 | 122.60 | -4.22% | AI Prediction |
| MNDRS | Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi | Consumer Non-Durables | 14.64 | 14.92 | 14.09 | 14.16 | -3.28% | AI Prediction |
| MNDTR | Mondi Turkey Oluklu Mukavva Kagit ve Ambalaj Sanayi A.S. | Process Industries | 6.90 | 6.91 | 6.74 | 6.74 | -1.17% | AI Prediction |
| MOBTL | Mobitel Iletisim Nizmetleri Sanayi ve Ticaret A.S | Distribution Services | 10.11 | 10.16 | 9.87 | 9.92 | -1.88% | AI Prediction |
| MOGAN | Mogan Enerji Yatirim Holding | Utilities | 8.39 | 8.46 | 8.31 | 8.32 | -0.83% | AI Prediction |
| MOPAS | Mopas Marketcilik Gida Sanayi Ve Ticaret A.S. | Retail Trade | 40.80 | 44.72 | 40.74 | 43.02 | 4.98% | AI Prediction |
| MPARK | MLP Saglik Hizmetleri AS Class B | Health Services | 405.00 | 406.00 | 399.00 | 405.75 | 0.25% | AI Prediction |
| MRGYO | Marti Gayrimenkul Yatirim Ortakligi A.S. | Finance | 2.70 | 2.85 | 2.69 | 2.82 | 4.44% | AI Prediction |
| MRSHL | Marshall Boya ve Vernik Sanayi A.S. | Process Industries | 1575.00 | 1587.00 | 1555.00 | 1556.00 | -1.21% | AI Prediction |
| MSGYO | Mistral Gayrimenkul Yatirim Ortakligi AS | Finance | 5.98 | 5.99 | 5.86 | 5.89 | -1.51% | AI Prediction |
| MTRKS | Matriks Finansal Teknolojiler A.S. | Technology Services | 21.64 | 21.66 | 21.38 | 21.42 | -1.02% | AI Prediction |
| MTRYO | Metro Yatirim Ortakligi A.S. | Miscellaneous | 13.00 | 13.12 | 11.57 | 12.90 | 0.39% | AI Prediction |
| MZHLD | Mazhar Zorlu Holding Anonim Sirketi | Producer Manufacturing | 6.17 | 6.26 | 6.01 | 6.17 | -1.44% | AI Prediction |
| NATEN | Naturel Yenilenebilir Enerji Ticaret A.S. | Industrial Services | 9.49 | 9.75 | 9.30 | 9.48 | 0.64% | AI Prediction |
| NETAS | Netas Telekomunikasyon A.S. | Technology Services | 61.75 | 62.10 | 59.70 | 59.75 | -3.16% | AI Prediction |
| NIBAS | Nigbas Nigde Beton Sanayi ve Ticarte A.S. | Industrial Services | 3.54 | 3.65 | 3.46 | 3.51 | 0.57% | AI Prediction |
| NTGAZ | Naturelgaz Sanayi Ve Ticaret A.S. | Utilities | 10.24 | 10.29 | 9.90 | 10.02 | -1.47% | AI Prediction |
| NTHOL | Net Holding A.S. | Consumer Services | 46.12 | 47.06 | 45.78 | 45.88 | -0.48% | AI Prediction |
| NUGYO | Nurol Gayrimenkul Yatirim Ortakligi A.S. | Finance | 11.41 | 11.53 | 11.00 | 11.04 | -3.24% | AI Prediction |
| NUHCM | Nuh Cimento Sanayi A.S. | Non-Energy Minerals | 225.50 | 226.40 | 221.80 | 222.10 | -1.24% | AI Prediction |
| OBAMS | Oba Makarnacilik Sanayi Ve Ticaret A. S. | Consumer Non-Durables | 8.67 | 8.75 | 8.40 | 8.40 | -2.89% | AI Prediction |
| OBASE | Obase Bilgisayar ve Danismanlik Hizmetleri Ticaret A.S. | Technology Services | 35.38 | 35.96 | 33.82 | 34.06 | -1.96% | AI Prediction |
| ODAS | ODAS Elektrik Uretim Sanayi Ticaret A.S. | Utilities | 5.11 | 5.15 | 5.04 | 5.12 | 0.39% | AI Prediction |
| ODINE | Odine Solutions Teknoloji Ticaret ve Sanayi AS | Technology Services | 335.00 | 355.25 | 334.75 | 347.50 | 4.67% | AI Prediction |
| OFSYM | Ofis Yem Gida Sanayi ve Ticaret A.S. | Process Industries | 74.10 | 74.35 | 73.55 | 73.55 | -0.74% | AI Prediction |
| ONCSM | ONCOSEM ONKOLOJIK SISTEMLER SANAYI VE TICARET A.S. | Health Technology | 265.00 | 289.50 | 258.00 | 289.50 | 9.97% | AI Prediction |
| ONRYT | Onur Yuksek Teknoloji AS | Electronic Technology | 71.00 | 74.10 | 70.90 | 71.20 | 0.56% | AI Prediction |
| OPK30 | Osmanli Portfoy Ka Katilim 30 Endeksi Hisse Se | | 55.38 | 55.50 | 55.20 | 55.20 | -0.25% | AI Prediction |
| OPT25 | OSMANLI P BIST TEM 25 END HY BYF | | 45.04 | 47.21 | 45.04 | 47.06 | 0.73% | AI Prediction |
| OPTGY | Ottoman Portfolio Management JSC | | 155.00 | 155.00 | 152.50 | 152.70 | -1.10% | AI Prediction |
| OPTLR | Osmanli Portfoy Bist 30 Endeksi Hisse Senedi Yogun Borsa Yatir | | 50.46 | 50.48 | 50.46 | 50.48 | 0.08% | AI Prediction |
| OPX30 | Osmanli Portfoy Bi Osmanli Py/Etf | | 72.96 | 73.00 | 72.54 | 72.80 | -0.22% | AI Prediction |
| ORCAY | ORCAY ORTAKOY CAY SANAYI VE TICARET A.S. | Consumer Non-Durables | 3.82 | 3.86 | 3.66 | 3.75 | -1.83% | AI Prediction |
| ORGE | Orge Enerji Elektrik Taahhut AS | Industrial Services | 68.45 | 69.65 | 67.40 | 68.80 | 0.58% | AI Prediction |
| ORMA | Orma Orman Mahsulleri Integre Sanayi ve Ticaret AS | Non-Energy Minerals | 166.00 | 166.00 | 165.70 | 166.00 | 1.41% | AI Prediction |
| OSMEN | Osmanli Yatirim Menkul Degerler a.s. | Finance | 8.08 | 8.10 | 7.85 | 7.89 | -2.35% | AI Prediction |
| OSTIM | Ostim Endustriyel Yatirimlar ve Isletme AS | Miscellaneous | 3.11 | 3.26 | 3.06 | 3.10 | 0.32% | AI Prediction |
| OTKAR | Otokar Otomotiv ve Savunma Sanayi A.S. | Consumer Durables | 525.00 | 530.00 | 516.00 | 522.00 | -0.57% | AI Prediction |
| OTTO | OTTO HOLDING A.S | Process Industries | 425.25 | 425.25 | 425.25 | 425.25 | -10.00% | AI Prediction |
| OYAKC | OYAK Cimento Fabrikalari A.S. | Non-Energy Minerals | 24.74 | 24.98 | 24.50 | 24.62 | -0.24% | AI Prediction |
| OYAYO | Oyak Yatirim Ortakligi Anonim Sirketi | Finance | 51.95 | 52.05 | 50.70 | 51.10 | -2.11% | AI Prediction |
| OYLUM | Oylum Sinai Yatirimlar A.S. | Consumer Non-Durables | 8.70 | 8.78 | 8.50 | 8.53 | -2.07% | AI Prediction |
| OYYAT | Oyak Yatirim Menkul Degerler A.S. | Finance | 39.56 | 39.56 | 38.62 | 38.88 | -1.32% | AI Prediction |
| OZATD | OZATA DENIZCILIK SANAYI VE TICARET AS | Producer Manufacturing | 156.10 | 157.60 | 154.20 | 157.60 | 1.03% | AI Prediction |
| OZGYO | Ozderici Gayrimenkul Yatirim Ortakligi A.S. | Finance | 2.06 | 2.07 | 2.01 | 2.02 | -1.46% | AI Prediction |
| OZKGY | Ozak Gayrimenkul Yatirim Ortakligi AS | Finance | 14.74 | 14.81 | 14.46 | 14.56 | -1.22% | AI Prediction |
| OZRDN | Ozerden Ambalaj Sanayi A.S. | Process Industries | 13.51 | 14.40 | 12.84 | 14.30 | 7.04% | AI Prediction |
| OZSUB | Ozsu Balik Uretim A.S. | Process Industries | 17.25 | 17.27 | 16.91 | 17.17 | -0.17% | AI Prediction |
| OZYSR | Ozyasar Tel ve Galvanizleme Sanayi Anonim Sirketi | Producer Manufacturing | 40.16 | 40.80 | 39.88 | 40.24 | 0.20% | AI Prediction |
| PAGYO | Panora Gayrimenkul Yatirim Ortakligi A.S. | Finance | 85.55 | 86.30 | 84.65 | 84.80 | -1.74% | AI Prediction |
| PAHOL | PASIFIK HOLDING A.S | Miscellaneous | 1.56 | 1.57 | 1.52 | 1.52 | -1.94% | AI Prediction |
| PAMEL | Pamel Yenilenebilir Elektrik Uretim AS | Utilities | 83.50 | 84.65 | 82.00 | 83.25 | -0.30% | AI Prediction |
| PAPIL | PAPILON SAVUNMA TEKNOLOJI VE TICARET A.S | Electronic Technology | 16.67 | 16.75 | 16.32 | 16.32 | -2.04% | AI Prediction |
| PARSN | Parsan Makina Parcalari Sanayii Anonim Sirketi | Producer Manufacturing | 99.40 | 100.40 | 97.95 | 98.90 | -0.60% | AI Prediction |
| PASEU | Pasifik Eurasia Lojistik dis Ticaret AS | Transportation | 161.10 | 169.10 | 159.20 | 161.80 | -1.94% | AI Prediction |
| PATEK | Pasifik Teknoloji AS | Technology Services | 21.60 | 21.66 | 20.20 | 20.28 | -6.11% | AI Prediction |
| PCILT | PC Iletisim ve Medya Hizmetleri Sanayi Ticaret AS | Commercial Services | 22.40 | 22.60 | 21.84 | 21.88 | -2.32% | AI Prediction |
| PEKGY | Peker Gayrimenkul Yatirim Ortakligi AS | Finance | 11.52 | 11.56 | 11.20 | 11.30 | -2.25% | AI Prediction |
| PENGD | Penguen Gida Sanayi A.S. | Consumer Non-Durables | 8.03 | 8.05 | 7.86 | 7.86 | -2.00% | AI Prediction |
| PENTA | Penta Teknoloji Urunleri Dagitim Ticaret AS | Distribution Services | 13.57 | 13.93 | 13.50 | 13.56 | -0.07% | AI Prediction |
| PETKM | Petkim Petrokimya Holding Anonim Sirketi | Process Industries | 16.96 | 17.29 | 16.87 | 16.99 | 0.47% | AI Prediction |
| PETUN | Pinar Entegre Et ve Un Sanayii Anonim Sirketi | Consumer Non-Durables | 11.61 | 11.73 | 11.39 | 11.52 | -0.69% | AI Prediction |
| PGSUS | Pegasus Hava Tasimaciligi Anonim Sirketi | Transportation | 201.90 | 202.30 | 195.90 | 197.10 | -2.09% | AI Prediction |
| PINSU | Pinar Su ve Icecek Sanayi ve Ticaret A.S. | Consumer Non-Durables | 11.40 | 11.51 | 11.29 | 11.34 | -0.53% | AI Prediction |
| PKART | Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. | Commercial Services | 73.10 | 74.50 | 70.75 | 70.75 | -2.82% | AI Prediction |
| PKENT | Petrokent Turizm A.S. | Consumer Services | 149.90 | 150.20 | 145.50 | 146.30 | -2.40% | AI Prediction |
| PLTUR | PLATFORM TURIZM TASIMACILIK GIDA INSAAT TEMIZLIK HIZMETLERI SANAYI VE TICARET A.S. | Transportation | 21.30 | 21.34 | 20.72 | 20.76 | -2.08% | AI Prediction |
| PNLSN | Panelsan Cati Cephe Sistemleri Sanayi ve Ticaret AS | Non-Energy Minerals | 38.10 | 38.56 | 37.90 | 38.08 | 0.32% | AI Prediction |
| PNSUT | Pinar Sut Mamulleri Sanayii A.S. | Consumer Non-Durables | 11.20 | 11.34 | 11.07 | 11.11 | -0.63% | AI Prediction |
| POLHO | Polisan Holding AS | Process Industries | 16.70 | 17.21 | 16.64 | 17.13 | 2.57% | AI Prediction |
| POLTK | Politeknik Metal Sanayi ve Ticaret AS | Process Industries | 6160.00 | 6302.50 | 6140.00 | 6140.00 | -2.85% | AI Prediction |
| PRDGS | PARDUS GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S. | Finance | 6.60 | 6.66 | 6.35 | 6.46 | -2.12% | AI Prediction |
| PRKAB | Turk Prysmian Kablo ve Sistemleri A.S. | Producer Manufacturing | 35.20 | 36.64 | 32.72 | 32.92 | -2.72% | AI Prediction |
| PRKME | Park Elektrik Uretim Madencilik Sanayi ve Ticaret A.S. | Non-Energy Minerals | 18.07 | 18.27 | 17.75 | 17.77 | -1.66% | AI Prediction |
| PRZMA | Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret AS | Commercial Services | 12.41 | 12.80 | 12.41 | 12.55 | -1.18% | AI Prediction |
| PSDTC | Pergamon Status Dis Ticaret A.S. | Process Industries | 139.60 | 140.70 | 138.60 | 138.80 | -0.86% | AI Prediction |
| PSGYO | Pasifik Gayrimenkul Yatirim Ortakligi AS | Finance | 2.69 | 2.73 | 2.62 | 2.62 | -2.60% | AI Prediction |
| QNBFK | QNB Finansal Kiralama A.S. | Finance | 56.10 | 56.10 | 55.85 | 55.85 | -2.02% | AI Prediction |
| QNBTR | QNB Bank AS | Finance | 527.00 | 527.00 | 490.00 | 499.25 | -5.98% | AI Prediction |
| QTEMZ | DJIST - Dow Jones Istanbul 20 | Miscellaneous | 305.10 | 306.90 | 303.40 | 305.10 | 0.36% | AI Prediction |
| QUAGR | Qua Granite Hayal Yapi ve Urunleri Sanayi Ticaret AS | Non-Energy Minerals | 2.58 | 2.58 | 2.48 | 2.49 | -4.23% | AI Prediction |
| RALYH | Ral Yatirim Holding A.S. | Industrial Services | 211.40 | 212.70 | 201.20 | 207.10 | -2.22% | AI Prediction |
| RAYSG | Ray Sigorta A.S. | Finance | 218.50 | 220.50 | 215.50 | 217.00 | -0.46% | AI Prediction |
| REEDR | Reeder Teknoloji Sanayi ve Ticaret A.S. | Technology Services | 7.08 | 7.50 | 6.99 | 7.09 | 0.28% | AI Prediction |
| RGYAS | Ronesans Gayrimenkul Yatirim A.S. | Finance | 148.00 | 154.80 | 145.80 | 149.50 | 1.36% | AI Prediction |
| RNPOL | Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi | Producer Manufacturing | 42.24 | 46.46 | 42.24 | 46.46 | 9.99% | AI Prediction |
| RODRG | Rodrigo Tekstil Sanayi ve Ticaret AS | Consumer Non-Durables | 22.18 | 22.66 | 21.74 | 21.84 | -2.93% | AI Prediction |
| RTALB | RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makina Sanayi Ticaret A.S. | Health Technology | 3.53 | 3.54 | 3.46 | 3.47 | -1.70% | AI Prediction |
| RUBNS | Rubenis Tekstil Sanayi Ticaret AS | Process Industries | 29.30 | 32.00 | 28.68 | 31.40 | 6.88% | AI Prediction |
| RUZYE | Ruzy Madencilik Ve Enerji Yatirimlari Sanayi Ve Ticaret A.S. | Process Industries | 11.37 | 11.42 | 11.12 | 11.15 | -1.06% | AI Prediction |
| RYGYO | Reysas Gayrimenkul Yatirim Ortakligi A.S. | Finance | 25.04 | 25.30 | 24.76 | 25.02 | 0.24% | AI Prediction |
| RYSAS | Reysas Tasimacilik ve Lojistik Ticaret Anonim Sirketi | Transportation | 15.58 | 16.37 | 15.46 | 15.96 | 2.57% | AI Prediction |
| SAFKR | Safkar Ege Cooling Air Conditioning Cold Air Tes.Ihr.Ith.A.S | Producer Manufacturing | 25.00 | 25.54 | 24.40 | 24.68 | -1.28% | AI Prediction |
| SAHOL | Haci Omer Sabanci Holding A.S. | Finance | 94.50 | 95.20 | 93.10 | 93.40 | -0.11% | AI Prediction |
| SAMAT | Saray Matbaacilik Kagitcilik Kirtasiyecilik Ticaret Ve Sanayi A.S. | Commercial Services | 5.76 | 5.76 | 5.64 | 5.66 | -1.74% | AI Prediction |
| SANEL | San-El Muhendislik Elektrik Taahhut Sanayi ve Ticaret A.S. | Producer Manufacturing | 36.98 | 37.98 | 36.00 | 36.92 | -0.54% | AI Prediction |
| SANFM | SANIFOAM ENDUSTRI VE TUKETIM URUNLERI SANAYI TICARET A.S. | Process Industries | 7.25 | 7.38 | 7.06 | 7.08 | -0.28% | AI Prediction |
| SANKO | Sanko Pazarlama Ithalat Ihracat Anonim Sirketi | Process Industries | 21.02 | 21.16 | 20.68 | 20.70 | -1.05% | AI Prediction |
| SARKY | Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. | Producer Manufacturing | 29.96 | 32.22 | 29.88 | 32.22 | 9.97% | AI Prediction |
| SASA | Sasa Polyester Sanayi A.S. | Process Industries | 2.37 | 2.38 | 2.32 | 2.32 | -2.11% | AI Prediction |
| SAYAS | Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. | Producer Manufacturing | 40.00 | 40.42 | 39.80 | 40.08 | 0.25% | AI Prediction |
| SDTTR | SDT Uzay ve Savunma Teknolojileri A.S. | Electronic Technology | 200.20 | 204.40 | 199.40 | 203.40 | 1.60% | AI Prediction |
| SEGMN | Segmen Kardesler Gida Uretim ve Ambalaj Sanayi AS | Consumer Non-Durables | 23.70 | 23.94 | 22.44 | 23.94 | 9.92% | AI Prediction |
| SEGYO | SEKER GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | Finance | 5.29 | 5.31 | 5.10 | 5.10 | -3.41% | AI Prediction |
| SEKFK | Seker Finansal Kiralama A.S. | Finance | 8.42 | 8.51 | 8.34 | 8.35 | -0.83% | AI Prediction |
| SEKUR | Sekuro Plastik Ambalaj Sanayi A.S. | Process Industries | 3.60 | 3.60 | 3.48 | 3.49 | -3.32% | AI Prediction |
| SELEC | Selcuk Ecza Deposu Ticaret ve Sanayi A.S. | Distribution Services | 80.15 | 80.60 | 79.65 | 79.90 | -0.12% | AI Prediction |
| SELVA | SELVA GIDA SANAYI A.S. | Consumer Non-Durables | 3.78 | 3.79 | 3.59 | 3.59 | -2.97% | AI Prediction |
| SERNT | Seranit Granit Seramik Sanayi ve Ticaret A.S. | Producer Manufacturing | 8.02 | 8.08 | 7.84 | 7.87 | -1.87% | AI Prediction |
| SEYKM | Seyitler Kimya Sanayi AS | Health Technology | 4.72 | 4.78 | 4.55 | 4.63 | -2.73% | AI Prediction |
| SILVR | Silverline Endustri ve Ticaret A.S. | Producer Manufacturing | 2.59 | 2.75 | 2.59 | 2.73 | -0.73% | AI Prediction |
| SISE | Turkiye Sise ve Cam Fabrikalari A.S. | Consumer Durables | 39.22 | 39.36 | 38.42 | 38.48 | -1.79% | AI Prediction |
| SKBNK | Sekerbank T.A.S. | Finance | 7.79 | 8.00 | 7.76 | 7.96 | 2.58% | AI Prediction |
| SKTAS | Soktas Tekstil Sanayi ve Ticaret A.S. | Process Industries | 4.12 | 4.16 | 3.85 | 3.85 | -5.64% | AI Prediction |
| SKYLP | Skyalp Finansal Teknolojiler ve Danismanlik A.S | Commercial Services | 224.00 | 239.90 | 217.00 | 229.00 | 1.73% | AI Prediction |
| SKYMD | Seker Yatirim Menkul Degerler A.S. | Finance | 12.24 | 12.27 | 11.95 | 11.98 | -2.04% | AI Prediction |
| SMART | Smartiks Yazilim AS | Technology Services | 22.34 | 22.82 | 22.18 | 22.46 | 0.54% | AI Prediction |
| SMRTG | Smart Gunes Enerjisi Teknolojileri Arastirma Gelistirme Uretim Sanayi ve Ticaret | Electronic Technology | 22.56 | 22.94 | 22.20 | 22.38 | -0.62% | AI Prediction |
| SMRVA | Sumer Varlik Yonetim A.S. | Finance | 87.25 | 91.55 | 83.65 | 83.65 | -9.96% | AI Prediction |
| SNGYO | Sinpas Gayrimenkul Yatirim Ortakligi A.S. | Finance | 5.00 | 5.13 | 4.90 | 4.90 | -1.61% | AI Prediction |
| SNICA | Sanica Isi Sanayi A.S. | Producer Manufacturing | 4.27 | 4.34 | 4.22 | 4.26 | -0.23% | AI Prediction |
| SNKRN | SENKRON SIBER GUVENLIK YAZILIM VE BILISIM COZUMLERI ANONIM SIRKETI | Commercial Services | 266.00 | 271.00 | 266.00 | 271.00 | -1.81% | AI Prediction |
| SNPAM | Sonmez Pamuklu Sanayii A.S. | Process Industries | 26.70 | 26.70 | 25.98 | 25.98 | -0.08% | AI Prediction |
| SODSN | Sodas Sodyum Sanayii AS | Process Industries | 100.60 | 100.60 | 100.20 | 100.20 | -0.69% | AI Prediction |
| SOKE | Soke Degirmencilik Sanayi ve Ticaret AS | Process Industries | 11.20 | 11.26 | 10.97 | 11.02 | -1.34% | AI Prediction |
| SOKM | Sok Marketler Ticaret AS | Retail Trade | 55.40 | 56.10 | 54.85 | 55.50 | 0.45% | AI Prediction |
| SONME | Soenmez Filament Sentetik Iplik ve Elyaf Sanayi Anonim Sirketi | Process Industries | 181.50 | 184.50 | 174.30 | 174.30 | -3.97% | AI Prediction |
| SRVGY | Servet Gayrimenkul Yatirim Ortakligi AS | Finance | 3.41 | 3.42 | 3.36 | 3.38 | -0.59% | AI Prediction |
| SUMAS | Sumas Suni Tahta ve Mobilya Sanayii AS | Process Industries | 283.00 | 283.00 | 275.00 | 275.50 | -2.65% | AI Prediction |
| SUNTK | Sun Tekstil Sanayi ve Ticaret A.S. | Consumer Non-Durables | 40.20 | 40.96 | 39.44 | 39.90 | -0.70% | AI Prediction |
| SURGY | Sur Tatil Evleri Gayrimenkul Yatirim Ortakligi A.S. | Finance | 44.16 | 45.40 | 43.44 | 44.40 | 0.45% | AI Prediction |
| SUWEN | Suwen Tekstil San. Paz. AS | Retail Trade | 9.36 | 9.45 | 9.23 | 9.35 | 0.00% | AI Prediction |
| TABGD | TAB Gida Sanayi ve Ticaret A.S. | Consumer Services | 237.40 | 242.00 | 232.50 | 240.00 | 1.05% | AI Prediction |
| TARKM | Tarkim Bitki Koruma Sanayi ve Ticaret A.S. | Process Industries | 345.00 | 348.75 | 339.50 | 341.00 | -1.16% | AI Prediction |
| TATEN | Tatlipinar Enerji Uretim A.S. | Utilities | 10.00 | 10.26 | 9.71 | 9.71 | -5.36% | AI Prediction |
| TATGD | Tat Gida Sanayi A.S. | Consumer Non-Durables | 12.69 | 12.83 | 12.61 | 12.77 | 0.55% | AI Prediction |
| TAVHL | TAV Havalimanlari Holding A.S. | Transportation | 323.00 | 324.00 | 308.25 | 313.75 | -2.79% | AI Prediction |
| TBORG | Turk Tuborg Bira ve Malt Sanayii A.S. | Consumer Non-Durables | 159.40 | 163.00 | 158.70 | 161.30 | 1.19% | AI Prediction |
| TCELL | Turkcell Iletisim Hizmetleri A.S. | Communications | 102.10 | 102.70 | 101.10 | 101.70 | 0.00% | AI Prediction |
| TCKRC | Kirac Galvaniz Telekominikasyon Metal Makine Insaat Elektrik Sanayi Ve Ticaret AS | Producer Manufacturing | 80.50 | 80.95 | 77.55 | 80.05 | -0.81% | AI Prediction |
| TDGYO | Trend Gayrimenkul Yatirim Ortakligi AS | Finance | 41.46 | 41.46 | 39.50 | 40.00 | -3.01% | AI Prediction |
| TEHOL | Tera Yatirim Teknoloji Holding A.S. | Finance | 20.40 | 20.96 | 20.26 | 20.30 | 0.50% | AI Prediction |
| TEKTU | Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi | Consumer Services | 8.80 | 8.83 | 8.36 | 8.39 | -4.22% | AI Prediction |
| TERA | Tera Yatirim Menkul Degerler AS | Finance | 168.40 | 179.20 | 166.40 | 178.30 | 6.13% | AI Prediction |
| TEZOL | Europap Tezol Paper Industry and Trade Inc. | Consumer Non-Durables | 12.11 | 12.16 | 11.90 | 11.95 | -1.24% | AI Prediction |
| TGSAS | TGS Dis Ticaret AS | Distribution Services | 167.00 | 167.00 | 160.40 | 161.80 | -1.88% | AI Prediction |
| THYAO | Turk Hava Yollari A.O. | Transportation | 288.50 | 289.00 | 279.50 | 280.25 | -2.35% | AI Prediction |
| TKFEN | Tekfen Holding Anonim Sirketi | Industrial Services | 71.10 | 71.70 | 69.85 | 69.90 | -1.41% | AI Prediction |
| TKNSA | Teknosa Ic ve Dis Ticaret AS | Retail Trade | 23.20 | 23.30 | 22.70 | 22.80 | -1.30% | AI Prediction |
| TLMAN | Trabzon Liman Isletmeciligi AS | Transportation | 94.50 | 95.60 | 93.55 | 94.00 | -0.53% | AI Prediction |
| TMPOL | Temapol Polimer Plastik Ve Insaat Sanayi Ticaret A..S | Process Industries | 400.00 | 427.25 | 384.25 | 414.50 | 3.82% | AI Prediction |
| TMSN | Tumosan Motor Ve Traktor Sanayi AS | Producer Manufacturing | 103.20 | 105.40 | 103.10 | 104.20 | 1.07% | AI Prediction |
| TNZTP | TAPDI OKSIJEN OZEL SAGLIK VE EGITIM HIZMETLERI SANAYI TICARET A.S. | Health Services | 26.32 | 26.46 | 25.74 | 26.30 | 0.77% | AI Prediction |
| TOASO | Tofas Turk Otomobil Fabrikasi A.S. | Consumer Durables | 288.00 | 288.00 | 278.50 | 279.25 | -1.41% | AI Prediction |
| TRALT | Turk Altin Isletmeleri A.S. | Non-Energy Minerals | 48.76 | 49.50 | 47.02 | 47.72 | -1.53% | AI Prediction |
| TRCAS | Turcas Holding A.S. | Utilities | 41.08 | 41.72 | 40.72 | 41.18 | 0.68% | AI Prediction |
| TRENJ | TR Dogal Enerji Kaynaklari Arastirma ve Uretim Anonim Sirketi | Energy Minerals | 100.70 | 100.70 | 97.00 | 97.75 | -2.15% | AI Prediction |
| TRGYO | Torunlar Gayrimenkul Yatirim Ortakligi A.S. | Finance | 78.00 | 78.15 | 76.65 | 77.25 | -1.40% | AI Prediction |
| TRHOL | Tera Financial Investments Holding A.S. | Finance | 760.00 | 763.50 | 713.00 | 713.00 | -6.80% | AI Prediction |
| TRILC | Turk Ilac ve Serum Sanayi AS | Health Technology | 17.03 | 17.25 | 16.83 | 16.84 | -1.00% | AI Prediction |
| TRMET | TR Anadolu Metal Madencilik Isletmeleri Anonim Sirketi | Non-Energy Minerals | 119.60 | 120.70 | 116.80 | 118.60 | -0.25% | AI Prediction |
| TSGYO | TSKB Gayrimenkul Yatirim Ortakligi Anonim Sirketi | Finance | 7.00 | 7.43 | 6.95 | 7.35 | 5.30% | AI Prediction |
| TSKB | Turkiye Sinai Kalkinma Bankasi A.S. | Finance | 13.36 | 13.49 | 13.20 | 13.46 | 0.82% | AI Prediction |
| TSPOR | Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. | Consumer Services | 1.07 | 1.08 | 1.07 | 1.07 | 0.00% | AI Prediction |
| TTKOM | Turk Telekomunikasyon A.S. | Communications | 59.45 | 59.65 | 58.70 | 59.55 | 0.25% | AI Prediction |
| TTRAK | Turk Traktor ve Ziraat Makineleri A.S. | Producer Manufacturing | 559.50 | 570.50 | 559.00 | 570.50 | 1.97% | AI Prediction |
| TUCLK | Tugcelik Aluminyum ve Metal Mamulleri Sanayi ve Ticaret A.S. | Non-Energy Minerals | 4.54 | 4.59 | 4.43 | 4.44 | -2.20% | AI Prediction |
| TUKAS | Tukas Gida Sanayi ve Ticaret Anonim Sirketi | Consumer Non-Durables | 2.77 | 2.77 | 2.69 | 2.69 | -2.18% | AI Prediction |
| TUPRS | Turkiye Petrol Rafinerileri A.S. | Energy Minerals | 208.30 | 220.50 | 207.80 | 218.50 | 4.85% | AI Prediction |
| TUREX | TUREKS TURIZM TASIMACILIK A.S. | Finance | 7.28 | 7.29 | 7.08 | 7.09 | -2.21% | AI Prediction |
| TURGG | TURKER PROJE GAYRIMENKUL VE YATIRIM GELISTIRME A.S. | Finance | 26.58 | 26.64 | 25.86 | 25.90 | -1.82% | AI Prediction |
| TURSG | Turkiye Sigorta A.S. | Finance | 11.81 | 11.84 | 11.33 | 11.33 | -3.82% | AI Prediction |
| UFUK | Ufuk Yatirim Yonetim Ve Gayrimenkul A.S. | Finance | 1661.00 | 1701.00 | 1647.00 | 1655.00 | -1.43% | AI Prediction |
| ULAS | Ulaslar Turizm Energi Tarim Gida ve Insaat Yatirimlari A.S. | Consumer Services | 31.20 | 33.86 | 31.20 | 32.64 | 4.62% | AI Prediction |
| ULKER | Ulker Biskuvi Sanayi A.S. | Consumer Non-Durables | 122.30 | 127.40 | 121.90 | 125.50 | 2.70% | AI Prediction |
| ULUFA | Ulusal Faktoring A.S. | Finance | 3.72 | 3.73 | 3.64 | 3.67 | -1.34% | AI Prediction |
| ULUSE | Ulusoy Elektrik Imalat Taahhut ve Ticaret AS | Producer Manufacturing | 164.40 | 167.10 | 163.00 | 164.40 | 0.06% | AI Prediction |
| ULUUN | Ulusoy Un Sanayi ve Ticaret AS | Process Industries | 6.75 | 6.82 | 6.60 | 6.63 | -1.63% | AI Prediction |
| UNLU | Unlu Yatirim Holding A.S. | Finance | 14.97 | 15.07 | 14.72 | 14.81 | -1.00% | AI Prediction |
| USAK | Usak Seramik Sanayii A.S. | Producer Manufacturing | 2.93 | 2.94 | 2.87 | 2.88 | -1.71% | AI Prediction |
| USDTR | Finans Asset Management U.S.A. Treasury Bills Dolar ETF | Miscellaneous | 4027.00 | 4030.00 | 4024.00 | 4025.00 | -0.05% | AI Prediction |
| VAKBN | Turkiye Vakiflar Bankasi Turk Anonim Ortakligi | Finance | 32.02 | 32.18 | 31.44 | 31.56 | -1.13% | AI Prediction |
| VAKFA | Vakif Faktoring A.S. | Finance | 11.54 | 11.62 | 11.28 | 11.31 | -1.82% | AI Prediction |
| VAKFN | Vakif Finansal Kiralama AS | Finance | 1.93 | 2.11 | 1.91 | 1.93 | 0.52% | AI Prediction |
| VAKKO | Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. | Consumer Non-Durables | 59.60 | 60.30 | 59.15 | 59.35 | -0.34% | AI Prediction |
| VANGD | Vanet Gida Sanayi Ic ve Dis Ticaret AS | Distribution Services | 59.85 | 59.85 | 51.25 | 59.85 | 9.92% | AI Prediction |
| VBTYZ | VBT Yazilim AS | Technology Services | 15.27 | 15.70 | 15.27 | 15.46 | 1.31% | AI Prediction |
| VERTU | Verusaturk Girisim Sermayesi Yatirim Ortakligi AS | Finance | 40.90 | 40.90 | 39.94 | 39.98 | -1.09% | AI Prediction |
| VERUS | Verusa Holding AS | Finance | 329.00 | 340.75 | 320.25 | 327.00 | 0.15% | AI Prediction |
| VESBE | Vestel Beyaz Esya Sanayi ve Ticaret A.S. | Consumer Durables | 7.89 | 7.97 | 7.80 | 7.81 | -0.64% | AI Prediction |
| VESTL | Vestel Elektronik Sanayi ve Ticaret A.S. | Consumer Durables | 28.82 | 29.70 | 28.70 | 29.30 | 1.95% | AI Prediction |
| VKFYO | Vakif Menkul Kiymet Yatirim Ortakligi A.S. | Finance | 50.00 | 50.85 | 47.50 | 49.78 | 7.66% | AI Prediction |
| VKGYO | Vakif Gayrimenkul Yatirim Ortakligi Anonim Sirketi | Finance | 2.65 | 2.67 | 2.62 | 2.63 | -0.38% | AI Prediction |
| VKING | Viking Kagit ve Seluloz A.S. | Consumer Non-Durables | 33.48 | 33.66 | 32.62 | 32.76 | -0.67% | AI Prediction |
| VRGYO | Vera Konsept Gayrimenkul Yatirim Ortakligi A.S. | Finance | 2.46 | 2.47 | 2.41 | 2.41 | -1.63% | AI Prediction |
| VSNMD | Visne Madencilik Uretim Sanayi ve Ticaret AS | Non-Energy Minerals | 92.00 | 92.00 | 89.25 | 89.70 | -2.50% | AI Prediction |
| YAPRK | Yaprak Sut ve Besi Ciftikleri Sanayi Ve Ticaret AS | Process Industries | 270.50 | 273.50 | 264.50 | 264.50 | -1.67% | AI Prediction |
| YATAS | Yatas Yatak ve Yorgan Sanayi ve Ticaret Anonim Sirketi | Distribution Services | 40.24 | 40.26 | 39.00 | 39.00 | -3.13% | AI Prediction |
| YAYLA | Yayla Enerji Uretim Turizm ve Insaat Ticaret AS | Industrial Services | 27.50 | 28.38 | 27.08 | 27.94 | 1.60% | AI Prediction |
| YBTAS | Yibitas Yozgat Isci Birligi Insaat Malzemeleri Ticaret Ve San | Non-Energy Minerals | 20.68 | 20.68 | 20.40 | 20.40 | -2.49% | AI Prediction |
| YEOTK | YEO Teknoloji Enerji ve Endustri A.S. | Utilities | 37.74 | 38.82 | 37.22 | 37.60 | -0.27% | AI Prediction |
| YESIL | Yesil Yatirim Holding AS | Miscellaneous | 1.83 | 1.84 | 1.80 | 1.81 | -1.09% | AI Prediction |
| YGGYO | Yeni Gimat Gayrimenkul Yatirim Ortakligi AS | Finance | 127.00 | 130.20 | 126.60 | 128.20 | 0.16% | AI Prediction |
| YGYO | Yesil Gayrimenkul Yatirim Ortakligi Anonim Sirketi | Finance | 1.25 | 1.25 | 1.24 | 1.24 | 0.00% | AI Prediction |
| YIGIT | Yigit Aku Malzemeleri Nakliyat Turizm Insaat Sanayi Ve Ticaret | Producer Manufacturing | 23.32 | 23.52 | 23.10 | 23.12 | -0.77% | AI Prediction |
| YKBNK | Yapi ve Kredi Bankasi A.S. | Finance | 37.66 | 37.68 | 37.04 | 37.24 | -0.80% | AI Prediction |
| YKSLN | Yukselen Celik AS | Distribution Services | 3.16 | 3.17 | 3.12 | 3.14 | -0.63% | AI Prediction |
| YONGA | Yonga Mobilya SANAYI ve TICARET AS | Consumer Durables | 59.30 | 59.30 | 58.00 | 58.60 | -1.51% | AI Prediction |
| YUNSA | Yunsa Yunlu Sanayi ve Ticaret A.S. | Process Industries | 8.18 | 8.20 | 7.93 | 7.93 | -2.58% | AI Prediction |
| YYAPI | Yesil Yapi Endustrisi A.S. | Industrial Services | 1.83 | 1.83 | 1.79 | 1.81 | -1.09% | AI Prediction |
| YYLGD | Yayla Agro Gida Sanayi ve Nakliyat AS | Process Industries | 10.70 | 10.96 | 10.65 | 10.71 | 0.00% | AI Prediction |
| Z30KE | Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi Hisse Senedi Yogun Borsa Yatirim Fonu Capitalisation Units | Miscellaneous | 129.65 | 130.00 | 128.40 | 130.00 | 0.78% | AI Prediction |
| Z30KP | Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi Yogun Borsa Yatirim Fonu ETF Capitalisation Units | Miscellaneous | 198.90 | 199.15 | 197.40 | 198.50 | 0.15% | AI Prediction |
| ZEDUR | Zedur Enerji ElekTrik Uretim A.S. | Consumer Services | 8.16 | 8.23 | 7.99 | 8.05 | -1.23% | AI Prediction |
| ZERGY | Zeray Gayrimenkul Yatirim Ortakligi AS | Finance | 10.63 | 10.66 | 9.97 | 9.97 | -6.21% | AI Prediction |
| ZGOLD | Ziraat Portfolio Gold Participation ETF | Miscellaneous | 685.00 | 689.75 | 678.75 | 681.50 | -0.37% | AI Prediction |
| ZOREN | Zorlu Enerji Elektrik Uretim A.S. | Utilities | 3.07 | 3.09 | 3.03 | 3.03 | -1.30% | AI Prediction |
| ZPBDL | ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 ENDEKSI HISSE SENEDI YOGUN BORSA YATIRIM FONU Capitalisation Units | | 207.95 | 208.50 | 206.05 | 206.35 | -0.24% | AI Prediction |
| ZPLIB | Ziraat Portfoy BIST Likit Banka Endeksi Hisse Senedi Yogun Borsa Yatirim Fonu | | 201.95 | 202.65 | 199.65 | 200.60 | -0.27% | AI Prediction |
| ZPT10 | ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 ENDEKSI HISSE SENEDI YOGUN BORSA YATIRIM FONU Units Capitalisation | | 87.86 | 87.86 | 86.96 | 86.96 | -0.59% | AI Prediction |
| ZRE20 | ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 ENDEKSI HISSE SENEDI YOGUN BORSA YATIRIM FONU Units Capitalisation | Miscellaneous | 142.50 | 142.95 | 141.80 | 141.85 | -0.28% | AI Prediction |
| ZRGYO | Ziraat Gayrimenkul Yatirim Ortakligi AS | Finance | 24.34 | 24.62 | 24.14 | 24.56 | 0.90% | AI Prediction |
| ZSR25 | ZIRAAT PORTFOY BIST SURDURULEBILIRLIK 25 ENDEKSI HISSE SENEDI YOGUN BORSA YATIRIM FONU Units -- Distribution | Miscellaneous | 43.78 | 43.90 | 43.45 | 43.54 | -0.09% | AI Prediction |
