 A1CAP | A1 Capital Yatitim Menkul Degerler A.S. | Finance | 16.15 | 16.92 | 16.02 | 16.38 | 1.93% | AI Prediction |
| A1YEN | A1 Yenilenebilir Enerji Uretim AS | Utilities | 29.74 | 30.14 | 29.02 | 29.20 | -1.82% | AI Prediction |
| ACSEL | Aciselsan Acipayam Seluloz Sanayi ve Ticaret AS | Process Industries | 104.40 | 107.00 | 102.60 | 104.50 | 0.48% | AI Prediction |
| ADEL | Adel Kalemcilik Ticaret ve Sanayi A.S. | Consumer Durables | 34.82 | 35.76 | 33.92 | 34.12 | -1.95% | AI Prediction |
| ADESE | Adese Gayrimenkul Yatirim AS | Finance | 1.12 | 1.16 | 1.07 | 1.08 | -2.70% | AI Prediction |
| ADGYO | Adra Gayrimenkul Yatirim Ortakligi A.S. | Finance | 53.25 | 57.50 | 53.05 | 53.95 | 1.03% | AI Prediction |
| AEFES | Anadolu Efes Biracilik ve Malt Sanayii A.S. | Consumer Non-Durables | 19.52 | 19.59 | 18.62 | 18.95 | -2.32% | AI Prediction |
| AFYON | Afyon Cimento Sanayii T.A.S. | Non-Energy Minerals | 14.85 | 14.98 | 14.11 | 14.53 | -2.02% | AI Prediction |
| AGESA | AgeSA Hayat ve Emeklilik A.S. | Finance | 236.00 | 236.00 | 224.20 | 225.70 | -3.55% | AI Prediction |
| AGHOL | AG Anadolu Grubu Holding Anonim Sirketi | Consumer Non-Durables | 33.68 | 33.98 | 32.82 | 33.78 | 0.24% | AI Prediction |
| AGROT | Agrotech Yuksek Teknoloji ve Yatirim AS | Technology Services | 3.00 | 3.03 | 2.93 | 2.96 | -1.00% | AI Prediction |
| AGYO | Atakule Gayrimenkul Yatirim Ortakligi A.S. | Finance | 7.28 | 7.36 | 7.17 | 7.22 | -0.69% | AI Prediction |
| AHGAZ | Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim AS | Utilities | 24.90 | 25.04 | 24.26 | 24.88 | -0.32% | AI Prediction |
| AHSGY | Ahes Gayrimenkul Yatirim Ortakligi AS | Finance | 18.86 | 19.75 | 18.46 | 18.46 | -1.81% | AI Prediction |
| AKBNK | Akbank T.A.S. | Finance | 92.35 | 93.50 | 89.15 | 90.15 | -1.69% | AI Prediction |
| AKCNS | Akcansa Cimento Sanayi ve Ticaret A.S. | Non-Energy Minerals | 211.50 | 212.80 | 207.00 | 210.30 | -0.24% | AI Prediction |
| AKENR | Akenerji Elektrik Uretim A.S. | Utilities | 10.67 | 10.70 | 10.46 | 10.53 | -0.75% | AI Prediction |
| AKFGY | Akfen Gayrimenkul Yatirim Ortakligi A.S. | Finance | 2.88 | 3.00 | 2.86 | 2.89 | 1.05% | AI Prediction |
| AKFIS | Akfen insaat Turizm ve Ticaret AS | Industrial Services | 26.32 | 28.12 | 26.00 | 28.12 | 9.93% | AI Prediction |
| AKFYE | AKFEN YENILENEBILIR ENERJI A.S. | Utilities | 17.65 | 18.67 | 17.65 | 17.85 | 1.36% | AI Prediction |
| AKGRT | Aksigorta AS | Finance | 7.69 | 7.83 | 7.31 | 7.52 | -2.21% | AI Prediction |
| AKHAN | Akhan Un Fabrikasi Ve Tarim Urunleri Gida Sanayi Ticaret Anonim Sirketi | Process Industries | 25.54 | 26.18 | 24.40 | 24.40 | -4.24% | AI Prediction |
| AKMGY | Akmerkez Gayrimenkul Yatirim Ortakligi A.S. | Finance | 216.00 | 222.20 | 215.00 | 217.10 | 0.05% | AI Prediction |
| AKSA | Aksa Akrilik Kimya Sanayii A.S. | Process Industries | 10.40 | 10.48 | 10.07 | 10.18 | -1.64% | AI Prediction |
| AKSEN | Aksa Enerji Uretim A.S. | Utilities | 69.80 | 72.25 | 66.05 | 67.15 | -3.73% | AI Prediction |
| AKSGY | Akis Gayrimenkul Yatirim Ortakligi A.S. | Finance | 8.25 | 8.37 | 8.17 | 8.22 | -0.36% | AI Prediction |
| AKSUE | Aksu Enerji ve Ticaret A.S. | Utilities | 24.24 | 25.78 | 24.20 | 25.58 | 4.32% | AI Prediction |
| AKYHO | Akdeniz Yatirim Holding A.S. | Commercial Services | 2.77 | 2.77 | 2.68 | 2.71 | -2.17% | AI Prediction |
| ALARK | Alarko Holding A.S. | Finance | 105.00 | 105.80 | 101.70 | 102.40 | -2.29% | AI Prediction |
| ALBRK | Albaraka Turk Katilim Bankasi A.S. | Finance | 9.25 | 9.32 | 8.97 | 9.15 | -0.76% | AI Prediction |
| ALCAR | Alarko Carrier Sanayi ve Ticaret A.S. | Producer Manufacturing | 853.00 | 853.50 | 828.00 | 830.00 | -2.30% | AI Prediction |
| ALCTL | Alcatel Lucent Teletas Telekomunikasyon A.S. | Electronic Technology | 140.30 | 143.10 | 136.00 | 137.80 | -1.64% | AI Prediction |
| ALFAS | ALFA SOLAR ENERJI SANAYI VE TICARET A.S. | Utilities | 40.28 | 41.02 | 39.76 | 40.40 | 0.50% | AI Prediction |
| ALGYO | Alarko Gayrimenkul Yatirim Ortakligi A.S. | Finance | 5.08 | 5.25 | 4.96 | 5.12 | 0.20% | AI Prediction |
| ALKA | Alkim Kagit Sanayi ve Ticaret A.S. | Process Industries | 11.29 | 11.49 | 10.90 | 11.05 | -2.13% | AI Prediction |
| ALKIM | Alkim Alkali Kimya A.S. | Process Industries | 18.05 | 18.16 | 17.37 | 17.52 | -1.79% | AI Prediction |
| ALKLC | Altinkilic Gida ve Sut Sanayi Ticaret AS | Consumer Non-Durables | 292.50 | 293.25 | 283.25 | 283.25 | -2.24% | AI Prediction |
| ALTIN | DARPHANE ALTIN SERTIFIKASI | | 88.40 | 91.80 | 88.35 | 90.50 | 2.45% | AI Prediction |
| ALTNY | Altinay Savunma Teknolojileri A.S. | Electronic Technology | 15.91 | 17.14 | 15.85 | 16.75 | 5.55% | AI Prediction |
| ALVES | Alves Kablo Sanayi ve Ticaret A. S. | Producer Manufacturing | 3.95 | 4.02 | 3.59 | 3.59 | -8.88% | AI Prediction |
| ANELE | Anel Elektrik Proje Taahhut ve Ticaret A.S. | Industrial Services | 14.97 | 15.20 | 14.65 | 14.80 | -1.14% | AI Prediction |
| ANGEN | Anatolia Tani ve Biyoteknoloji Urunleri Arastirma Gelistirme Sanayi ve Ticaret AS | Health Technology | 11.07 | 11.16 | 10.77 | 10.88 | -1.36% | AI Prediction |
| ANHYT | Anadolu Hayat Emeklilik A.S. | Finance | 115.10 | 115.80 | 111.20 | 112.20 | -2.43% | AI Prediction |
| ANSGR | Anadolu Anonim Turk Sigorta Sirketi A.S. | Finance | 26.30 | 26.42 | 25.70 | 25.98 | -1.22% | AI Prediction |
| APBDL | Ak Portfoy BIST Banka Disi Likit 10 Endeksi Hisse Senedi Yogun | Miscellaneous | 33.55 | 33.63 | 33.08 | 33.42 | -0.12% | AI Prediction |
| APX30 | AK Portfoy BIST 30 Endeksi Hisse Senedi Fonu (Hisse Senedi Yo) | Miscellaneous | 38.17 | 38.60 | 37.45 | 37.88 | -0.76% | AI Prediction |
| ARASE | Dogu Aras Enerji Yatirimlari AS | Utilities | 85.50 | 85.80 | 83.40 | 84.55 | -1.46% | AI Prediction |
| ARCLK | Arcelik A.S. | Consumer Durables | 119.30 | 119.90 | 114.50 | 115.20 | -2.87% | AI Prediction |
| ARDYZ | ARD Grup Bilisim Teknolojileri AS | Technology Services | 41.10 | 41.80 | 39.78 | 40.00 | -2.20% | AI Prediction |
| ARENA | Arena Bilgisayar AS | Distribution Services | 27.30 | 27.66 | 26.10 | 26.42 | -2.00% | AI Prediction |
| ARFYE | ARF Bio Yenilenebilir Enerji Uretim AS | Utilities | 25.06 | 26.12 | 23.86 | 24.94 | -0.95% | AI Prediction |
| ARMGD | Armada Gida Ticaret ve Sanayi Anonim Sirketi | Consumer Non-Durables | 81.25 | 83.75 | 81.00 | 81.75 | 0.74% | AI Prediction |
| ARSAN | Arsan Holding A.S. | Process Industries | 4.08 | 4.29 | 3.87 | 3.92 | -3.92% | AI Prediction |
| ARTMS | Artemis Hali A. S. | Retail Trade | 39.60 | 41.50 | 38.90 | 40.90 | 3.97% | AI Prediction |
| ARZUM | Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret AS | Distribution Services | 2.71 | 2.79 | 2.60 | 2.63 | -2.59% | AI Prediction |
| ASELS | Aselsan Elektronik Sanayi ve Ticaret A.S. Class B | Electronic Technology | 312.25 | 324.75 | 307.50 | 322.00 | 3.54% | AI Prediction |
| ASGYO | ASCE GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | Finance | 11.27 | 11.48 | 11.01 | 11.07 | -1.42% | AI Prediction |
| ASTOR | Astor Enerji A.S. | Producer Manufacturing | 185.80 | 192.00 | 183.80 | 188.00 | 1.62% | AI Prediction |
| ASUZU | Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. Class C | Consumer Durables | 69.40 | 71.45 | 68.50 | 69.95 | 0.79% | AI Prediction |
| ATAGY | Ata Gayrimenkul Yatirim Ortakligi A.S. | Finance | 13.46 | 14.35 | 13.46 | 14.11 | 4.52% | AI Prediction |
| ATAKP | Atakey Patates Gida Sanayi ve Ticaret AS | Consumer Non-Durables | 59.35 | 60.00 | 57.70 | 58.15 | -1.94% | AI Prediction |
| ATATP | ATP Yazilim ve Teknoloji AS | Technology Services | 151.50 | 154.30 | 144.00 | 147.00 | -2.58% | AI Prediction |
| ATATR | Ata Turizm Isletmecilik Tasimacilik Madencilik Kuyumculu | Consumer Services | 15.50 | 16.47 | 14.60 | 14.60 | -9.99% | AI Prediction |
| ATLAS | Atlas Menkul Kiymetler Yatirim Ortakligi A.S. | Miscellaneous | 7.93 | 8.19 | 7.93 | 8.10 | 4.38% | AI Prediction |
| ATSYH | Atlantis Yatirim Holding A.S. | Miscellaneous | 59.00 | 59.00 | 58.30 | 58.30 | -2.67% | AI Prediction |
| AVGYO | Avrasya Gayrimenkul Yatirim Ortakligi A.S. | Finance | 12.77 | 13.10 | 12.56 | 12.84 | 1.02% | AI Prediction |
| AVHOL | Avrupa Yatirim Holding AS | Health Services | 37.92 | 38.30 | 36.82 | 37.40 | -0.58% | AI Prediction |
| AVOD | A.V.O.D. KURUTULMUS GIDA VE TARIM URUNLERI SANAYI TICARET A.S. | Consumer Non-Durables | 4.10 | 4.22 | 4.05 | 4.16 | 1.46% | AI Prediction |
| AVPGY | Avrupakent Gayrimenkul Yatirim Ortakligi SA | Finance | 52.70 | 53.25 | 52.00 | 52.20 | -0.95% | AI Prediction |
| AVTUR | Avrasya Petrol ve Turistik Tesisler Yatirimlar AS | Miscellaneous | 17.00 | 17.60 | 16.68 | 17.11 | 1.42% | AI Prediction |
| AYCES | Altin Yunus Cesme Turistik Tesisler A.S. | Consumer Services | 512.00 | 526.00 | 494.00 | 524.00 | 0.00% | AI Prediction |
| AYDEM | Aydem Yenilenebilir Enerji AS | Utilities | 25.36 | 25.74 | 24.94 | 25.32 | -0.16% | AI Prediction |
| AYEN | Ayen Enerji A.S. | Utilities | 27.72 | 28.36 | 27.18 | 27.80 | 0.29% | AI Prediction |
| AYES | Ayes Celik Hasir ve Cit Sanayi AS | Producer Manufacturing | 25.76 | 25.80 | 24.50 | 24.98 | -3.18% | AI Prediction |
| AYGAZ | Aygaz Anonim Sirketi | Utilities | 247.10 | 247.70 | 243.60 | 245.80 | -0.49% | AI Prediction |
| AZTEK | Aztek Teknoloji Urunleri Ticaret A.S. | Distribution Services | 4.35 | 4.54 | 4.28 | 4.35 | 0.46% | AI Prediction |
| BAGFS | Bagfas Bandirma Gubre Fabrikalari A.S. | Process Industries | 32.84 | 34.88 | 32.18 | 34.20 | 7.82% | AI Prediction |
| BAHKM | Bahadir Kimya Sanayi Ve Ticaret Anonim Sirketi | Process Industries | 113.60 | 115.10 | 110.00 | 113.00 | -1.22% | AI Prediction |
| BAKAB | Bak Ambalaj Sanayi ve Ticaret A.S. | Process Industries | 39.44 | 40.78 | 38.38 | 39.06 | -1.21% | AI Prediction |
| BALAT | Balatacilar Balatacilik Sanayi ve Ticaret AS | Producer Manufacturing | 97.50 | 98.00 | 95.30 | 98.00 | 0.00% | AI Prediction |
| BALSU | Balsu Gida Sanayi ve Ticaret Anonim Sirketi | Consumer Non-Durables | 15.75 | 15.77 | 15.30 | 15.33 | -1.86% | AI Prediction |
| BANVT | Banvit Bandirma Vitaminli Yem Sanayii A.S. | Process Industries | 167.00 | 171.20 | 165.40 | 167.70 | 1.45% | AI Prediction |
| BARMA | Barem Ambalaj Sanayi ve Ticaret AS | Process Industries | 46.86 | 47.52 | 42.80 | 42.80 | -8.70% | AI Prediction |
| BASCM | Bastas Baskent Cimento Sanayi ve Ticaret AS | Non-Energy Minerals | 14.10 | 14.38 | 14.10 | 14.38 | -0.21% | AI Prediction |
| BASGZ | Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi AS | Utilities | 47.80 | 48.08 | 46.38 | 47.40 | -0.84% | AI Prediction |
| BAYRK | BAYRAK EBT TABAN SANAYI VE TICARET A.S. | Consumer Non-Durables | 4.58 | 4.66 | 4.47 | 4.48 | -0.88% | AI Prediction |
| BEGYO | Bati Ege Gayrimenkul Yatirim Ortakligi A.S. | Finance | 4.54 | 4.57 | 4.40 | 4.40 | -3.08% | AI Prediction |
| BERA | Bera Holding AS | Producer Manufacturing | 17.60 | 17.67 | 16.93 | 17.23 | -1.26% | AI Prediction |
| BESLR | Besler Gida Ve Kimya Sanayi Ve Ticaret AS | Consumer Non-Durables | 15.09 | 15.23 | 14.53 | 14.70 | -2.71% | AI Prediction |
| BESTE | Best Brands Grup Enerji Yatirim as | Utilities | 29.30 | 29.70 | 27.76 | 27.76 | -9.99% | AI Prediction |
| BEYAZ | Beyaz Filo Oto Kiralama AS | Retail Trade | 28.80 | 29.38 | 28.32 | 29.38 | 2.01% | AI Prediction |
| BFREN | Bosch Fren Sistemleri Sanayi ve Ticaret A.S. | Producer Manufacturing | 155.80 | 155.80 | 152.60 | 153.80 | -0.45% | AI Prediction |
| BIENY | Bien Yapi Urunleri Sanayi Turizm Ve Ticaret Anonim Sirketi | Non-Energy Minerals | 23.10 | 23.66 | 23.06 | 23.12 | 0.26% | AI Prediction |
| BIGCH | Buyuk Sefler Gida Turizm Tekstil Danismanlik Organizasyon Egitim Sanayi ve Ticaret A.S. | Consumer Services | 8.16 | 8.21 | 7.79 | 7.79 | -4.42% | AI Prediction |
| BIGEN | Birlesim Grup Enerji Yatirimlari AS | Utilities | 9.15 | 9.21 | 8.98 | 9.08 | -0.55% | AI Prediction |
| BIGTK | Big Medya Teknoloji A.S. | Consumer Services | 278.75 | 278.75 | 265.50 | 267.00 | -2.82% | AI Prediction |
| BIMAS | BIM Birlesik Magazalar A.S. | Retail Trade | 682.00 | 683.00 | 653.00 | 667.50 | -1.48% | AI Prediction |
| BINBN | Bin Ulasim Ve Akilli Sehir Teknolojileri AS | Commercial Services | 161.30 | 162.80 | 159.00 | 160.30 | -0.43% | AI Prediction |
| BINHO | 1000 Yatirimlar Holding AS | Technology Services | 9.04 | 9.33 | 8.85 | 9.00 | -0.33% | AI Prediction |
| BIOEN | BIotrend Cevre ve EnerjI Yatirimlari AS | Utilities | 16.72 | 16.81 | 16.20 | 16.30 | -2.34% | AI Prediction |
| BIZIM | Bizim Toptan SatiG Magazalari A.g. | Retail Trade | 32.34 | 32.34 | 28.54 | 29.02 | -2.62% | AI Prediction |
| BJKAS | Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. | Consumer Services | 1.54 | 1.57 | 1.52 | 1.53 | -0.65% | AI Prediction |
| BLCYT | Bilici Yatirim Sanayi ve Ticaret A.S. | Process Industries | 37.82 | 38.16 | 37.22 | 37.98 | 0.05% | AI Prediction |
| BLUME | Blume Metal Kimya Anonim Sirketi | Consumer Services | 46.44 | 47.46 | 45.80 | 47.10 | 2.26% | AI Prediction |
| BMSCH | BMS Celik Hasir Sanayi Ve Ticaret A.S. | Producer Manufacturing | 17.19 | 17.45 | 16.35 | 17.40 | 1.22% | AI Prediction |
| BMSTL | BMS Birlesik Metal Sanayi ve Ticaret AS Class B | Producer Manufacturing | 76.95 | 82.15 | 73.55 | 74.40 | -5.82% | AI Prediction |
| BNTAS | Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. | Process Industries | 6.75 | 6.83 | 6.57 | 6.62 | -1.34% | AI Prediction |
| BOBET | Bogazici Beton Sanayi ve Ticaret AS | Non-Energy Minerals | 21.00 | 21.02 | 20.30 | 20.56 | -1.72% | AI Prediction |
| BORLS | Borlease Otomotiv AS | Finance | 2.74 | 2.99 | 2.69 | 2.99 | 9.93% | AI Prediction |
| BORSK | Bor Seker A.S. | Process Industries | 6.30 | 6.33 | 6.05 | 6.15 | -1.91% | AI Prediction |
| BOSSA | Bossa Ticaret ve Sanayi Isletmeleri T.A.S. | Process Industries | 6.98 | 7.06 | 6.79 | 6.81 | -2.30% | AI Prediction |
| BRISA | Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. | Consumer Durables | 93.00 | 94.10 | 89.40 | 90.65 | -2.05% | AI Prediction |
| BRKO | Birko Birlesik Koyunlulular Mensucat ve Ticaret A.S. | Consumer Durables | 15.80 | 16.50 | 15.80 | 16.45 | 2.81% | AI Prediction |
| BRKSN | Berkosan Yalitim ve Tecrit Maddeleri Uretim ve Ticaret A.S. | Process Industries | 8.95 | 9.15 | 8.87 | 9.02 | 0.78% | AI Prediction |
| BRKVY | Birikim Varlik Yonetim A.S. | Finance | 94.40 | 95.20 | 88.40 | 90.20 | -3.48% | AI Prediction |
| BRLSM | Birlesim Muhendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret A.S. | Non-Energy Minerals | 16.88 | 18.18 | 16.71 | 16.80 | -0.47% | AI Prediction |
| BRMEN | Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. | Process Industries | 8.45 | 8.45 | 8.45 | 8.45 | -0.59% | AI Prediction |
| BRSAN | BORUSAN BIRLESIK BORU FABRIKALARI SANAYI VE TICARET ANONIM SIRKETI | Non-Energy Minerals | 682.50 | 692.00 | 648.00 | 648.00 | -10.00% | AI Prediction |
| BRYAT | Borusan Yatirim ve Pazarlama AS | Miscellaneous | 2463.00 | 2499.00 | 2290.00 | 2290.00 | -8.86% | AI Prediction |
| BSOKE | Batisoke Soke Cimento Sanayii T.A.S. | Non-Energy Minerals | 28.70 | 29.70 | 28.38 | 29.16 | 2.32% | AI Prediction |
| BTCIM | Baticim Bati Anadolu Cimento Sanayii A.S. | Non-Energy Minerals | 5.24 | 5.59 | 5.22 | 5.41 | 4.24% | AI Prediction |
| BUCIM | Bursa Cimento Fabrikasi A.S. | Non-Energy Minerals | 6.52 | 6.55 | 6.33 | 6.33 | -2.76% | AI Prediction |
| BULGS | Bulls Girisim Sermayesi Yatirim Ortakligi Anonim Sirketi | Finance | 46.68 | 47.08 | 44.44 | 45.52 | -2.15% | AI Prediction |
| BURCE | Burcelik Bursa Celik Doekum Sanayii A.S. | Non-Energy Minerals | 54.00 | 56.75 | 53.50 | 55.50 | 2.97% | AI Prediction |
| BURVA | Burcelik Vana Sanayi ve Ticaret A.S. | Producer Manufacturing | 681.00 | 718.50 | 673.50 | 688.00 | -1.50% | AI Prediction |
| BVSAN | BULBULOGLU VINC SANAYI VE TICARET A.S. | Producer Manufacturing | 107.90 | 111.50 | 106.30 | 110.10 | 2.13% | AI Prediction |
| BYDNR | Baydoner Restoranlari A.S. | Consumer Services | 33.94 | 34.78 | 32.46 | 33.10 | -4.56% | AI Prediction |
| CANTE | CAN2 TERMIK A.S. | Utilities | 1.66 | 1.67 | 1.59 | 1.61 | -2.42% | AI Prediction |
| CASA | Casa Emtia Petrol Kimyevi ve Turevleri Sanayi Ticaret AS | Distribution Services | 97.90 | 105.00 | 97.90 | 99.95 | 2.20% | AI Prediction |
| CATES | Cates Elektrik Uretim Anonim Sirketi | Utilities | 36.62 | 38.14 | 36.16 | 36.82 | 0.88% | AI Prediction |
| CCOLA | Coca-Cola Icecek A.S. | Consumer Non-Durables | 71.00 | 71.95 | 68.50 | 71.20 | -0.56% | AI Prediction |
| CELHA | Celik Halat ve Tel Sanayii A.S. | Non-Energy Minerals | 10.15 | 10.59 | 10.03 | 10.14 | 0.50% | AI Prediction |
| CEMAS | Cemas Dokum Sanayi A.S. | Non-Energy Minerals | 5.16 | 5.30 | 4.94 | 4.99 | -3.29% | AI Prediction |
| CEMTS | Cemtas Celik Makina Sanayi ve Ticaret A.S. | Non-Energy Minerals | 11.32 | 11.39 | 10.92 | 10.98 | -2.83% | AI Prediction |
| CEMZY | CEM ZEYTIN ANONIM SIRKETI | Consumer Non-Durables | 57.00 | 57.50 | 51.45 | 51.85 | -9.27% | AI Prediction |
| CEOEM | CEO Event Medya AS | Consumer Services | 20.86 | 21.16 | 20.50 | 20.60 | 0.29% | AI Prediction |
| CGCAM | Cagdas Cam Sanayi ve Ticaret AS | Consumer Durables | 36.88 | 38.40 | 36.46 | 37.70 | 2.28% | AI Prediction |
| CIMSA | Cimsa Cimento Sanayi ve Ticaret A.S. | Non-Energy Minerals | 50.50 | 51.80 | 50.30 | 51.20 | -4.03% | AI Prediction |
| CLEBI | Celebi Hava Servisi A.S. | Transportation | 1800.00 | 1809.00 | 1725.00 | 1742.00 | -2.63% | AI Prediction |
| CMBTN | Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret A.S. | Non-Energy Minerals | 1895.00 | 1900.00 | 1831.00 | 1854.00 | -1.64% | AI Prediction |
| CMENT | Cimentas Izmir Cimento Fabrikasi Turk A.S. | Non-Energy Minerals | 341.25 | 341.50 | 326.75 | 336.00 | -1.47% | AI Prediction |
| CONSE | Consus Enerji Isletmeciligi ve Hizmetleri A.S. | Utilities | 3.43 | 3.55 | 3.32 | 3.32 | -2.92% | AI Prediction |
| COSMO | Cosmos Yatirim Holding A.S. | Distribution Services | 219.10 | 222.50 | 211.10 | 216.00 | -1.41% | AI Prediction |
| CRDFA | Creditwest Faktoring A.S. | Finance | 74.55 | 80.55 | 73.50 | 75.00 | 0.27% | AI Prediction |
| CRFSA | CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. | Retail Trade | 132.70 | 133.20 | 128.90 | 131.30 | -0.45% | AI Prediction |
| CUSAN | Cuhadaroglu Metal Sanayi ve Pazarlama AS | Non-Energy Minerals | 23.32 | 23.94 | 22.68 | 22.82 | -2.14% | AI Prediction |
| CVKMD | CVK MADEN ISLETMELERI SANAYI VE TICARET A.S | Non-Energy Minerals | 30.36 | 32.50 | 29.44 | 32.28 | 6.25% | AI Prediction |
| CWENE | CW ENERJI MUHENDISLIK TICARET VE SANAYI A.S. | Electronic Technology | 30.30 | 32.66 | 30.10 | 30.50 | 0.33% | AI Prediction |
| DAGI | Dagi Giyim Sanayi ve Ticaret A.S. | Consumer Non-Durables | 6.00 | 6.09 | 5.93 | 6.08 | 1.67% | AI Prediction |
| DAPGM | DAP GAYRIMENKUL GELISTIRME AS | Finance | 11.61 | 11.89 | 11.33 | 11.45 | -1.29% | AI Prediction |
| DARDL | Dardanel Onentas Gida San. A.S. | Consumer Non-Durables | 2.18 | 2.22 | 2.10 | 2.13 | -1.84% | AI Prediction |
| DCTTR | DCT Trading Dis Ticaret Anonim Sirketi | Distribution Services | 8.07 | 8.23 | 7.79 | 8.00 | 0.00% | AI Prediction |
| DENGE | Denge Yatirim Holding AS | Finance | 2.71 | 2.75 | 2.58 | 2.61 | -2.97% | AI Prediction |
| DERHL | Derluks Yatirim Holding AS | Consumer Non-Durables | 14.71 | 15.08 | 14.02 | 14.49 | -1.50% | AI Prediction |
| DERIM | Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. | Consumer Non-Durables | 36.28 | 38.82 | 35.46 | 35.68 | -1.22% | AI Prediction |
| DESA | Desa Deri Sanayi ve Ticaret A.S. | Consumer Non-Durables | 12.60 | 12.64 | 12.08 | 12.33 | -2.14% | AI Prediction |
| DESPC | Despec Bilgisayar Pazarlama ve Ticaret A.S. | Distribution Services | 48.00 | 48.60 | 46.84 | 47.76 | -0.08% | AI Prediction |
| DEVA | Deva Holding A.S. | Health Technology | 70.65 | 71.90 | 69.60 | 70.40 | -0.28% | AI Prediction |
| DGATE | Datagate Bilgisayar Malzemeleri Ticaret A.S. | Distribution Services | 72.10 | 74.15 | 69.60 | 70.70 | -1.81% | AI Prediction |
| DGGYO | Dogus Gayrimenkul Yatirim Ortakligi A.S. | Finance | 31.48 | 31.82 | 30.02 | 30.14 | -3.77% | AI Prediction |
| DGNMO | Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S. | Consumer Durables | 4.74 | 4.74 | 4.56 | 4.60 | -1.08% | AI Prediction |
| DIRIT | Diriteks Dirilis Tekstil Sanayi ve Ticaret AS | Process Industries | 29.10 | 29.10 | 28.00 | 28.00 | -5.85% | AI Prediction |
| DITAS | Ditas Dogan Yedek Parca Imalat ve Teknik A.S. | Producer Manufacturing | 43.00 | 45.14 | 42.50 | 44.10 | 2.46% | AI Prediction |
| DMLKT | Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. 0 % Certificates 2025-31.12.2199 | Finance | 5.80 | 5.82 | 5.79 | 5.79 | -0.17% | AI Prediction |
| DMRGD | DMR Unlu Mamuller Uretim Gida Toptan Perakende Ihracat A.S. | Consumer Non-Durables | 3.96 | 4.00 | 3.68 | 3.71 | -6.08% | AI Prediction |
| DMSAS | Demisas Dokum Emaye Mamulleri Sanayi A.S. | Producer Manufacturing | 9.31 | 9.34 | 9.27 | 9.29 | 0.11% | AI Prediction |
| DNISI | Dinamik Isi Makina Yalitim Malzemeleri Sanayi ve Ticaret AS | Process Industries | 21.76 | 22.28 | 21.24 | 21.30 | -2.11% | AI Prediction |
| DOAS | Dogus Otomotiv Servis ve Ticaret Anonim Sirketi | Retail Trade | 222.00 | 224.60 | 216.60 | 219.00 | -0.90% | AI Prediction |
| DOCO | DO & CO Aktiengesellschaft | Consumer Services | 11400.00 | 11527.50 | 11165.00 | 11210.00 | -0.62% | AI Prediction |
| DOFER | Dofer Yapi Maizemeleri Sanayi ve Ticaret A.S. | Non-Energy Minerals | 31.64 | 33.64 | 31.64 | 32.38 | 2.34% | AI Prediction |
| DOFRB | DOF Robotik Sanayi Anonim Sirketi | Producer Manufacturing | 93.50 | 94.50 | 89.10 | 90.00 | -3.33% | AI Prediction |
| DOGUB | Dogusan Boru Sanayii ve Ticaret A.S. | Non-Energy Minerals | 38.32 | 44.98 | 38.00 | 44.50 | 8.06% | AI Prediction |
| DOHOL | Dogan Sirketler Grubu Holding A.S. | Retail Trade | 21.30 | 21.32 | 20.00 | 20.12 | -5.00% | AI Prediction |
| DOKTA | Doktas Dokumculuk Ticaret ve Sanayi A.S. | Producer Manufacturing | 23.38 | 23.50 | 22.70 | 22.72 | -2.07% | AI Prediction |
| DSTKF | Destek Finans Faktoring A.S. | Finance | 1480.00 | 1567.00 | 1457.00 | 1497.00 | 1.91% | AI Prediction |
| DUNYH | Dunya Holding Anonim Sirketi | Consumer Non-Durables | 117.00 | 119.90 | 112.20 | 112.80 | -3.59% | AI Prediction |
| DURDO | Duran Dogan Basim ve Ambalaj Sanayi A.S. | Process Industries | 3.74 | 3.85 | 3.71 | 3.76 | 0.80% | AI Prediction |
| DURKN | Durukan Sekerleme Sanayi ve Ticaret AS | Consumer Non-Durables | 19.19 | 20.26 | 18.26 | 18.60 | -3.02% | AI Prediction |
| DYOBY | Dyo Boya Fabrikalari Sanayi ve Ticaret A.S. | Process Industries | 13.83 | 14.01 | 13.47 | 13.55 | -1.81% | AI Prediction |
| DZGYO | Deniz Gayrimenkul Yatirim Ortakligi A.S. | Finance | 9.37 | 9.72 | 9.21 | 9.29 | -0.32% | AI Prediction |
| EBEBK | EBEBEK MAGAZACILIK ANONIM SIRKETI | Retail Trade | 63.20 | 66.95 | 62.85 | 65.00 | 3.17% | AI Prediction |
| ECILC | EIS Eczacibasi Ilac, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. | Health Technology | 116.60 | 121.30 | 114.00 | 115.00 | -0.17% | AI Prediction |
| ECOGR | Ecogreen Enerji Holding A.S. | Utilities | 25.10 | 25.80 | 24.70 | 25.38 | 1.12% | AI Prediction |
| ECZYT | Eczacibasi Yatirim Holding Ortakligi AS | Finance | 297.75 | 305.00 | 289.25 | 290.00 | -2.68% | AI Prediction |
| EDATA | E-Data Teknoloji Pazarlama AS | Commercial Services | 11.78 | 12.94 | 11.73 | 12.75 | 8.33% | AI Prediction |
| EDIP | Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. | Finance | 37.24 | 37.98 | 35.40 | 36.00 | -4.20% | AI Prediction |
| EFOR | Efor Yatirim Sanayi Ticaret A.S. | Consumer Non-Durables | 21.22 | 21.52 | 21.10 | 21.46 | 1.32% | AI Prediction |
| EGEEN | Ege Endustri ve Ticaret A.S. | Producer Manufacturing | 6907.50 | 6980.00 | 6572.50 | 6572.50 | -4.78% | AI Prediction |
| EGEGY | Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi A.S. | Finance | 31.00 | 31.00 | 28.34 | 28.56 | -6.97% | AI Prediction |
| EGEPO | Nasmed Ozel Saglik Hizmetleri Ticaret A.S. | Health Services | 12.68 | 12.99 | 12.14 | 12.57 | 0.08% | AI Prediction |
| EGGUB | Ege Gubre Sanayii A.S. | Process Industries | 92.00 | 92.65 | 89.30 | 90.75 | -0.87% | AI Prediction |
| EGPRO | Ege Profil Ticaret ve Sanayi A.S. | Process Industries | 27.36 | 27.86 | 26.64 | 26.96 | -1.39% | AI Prediction |
| EGSER | Ege Seramik Sanayi ve Ticaret A.S. | Producer Manufacturing | 3.07 | 3.12 | 3.03 | 3.07 | 0.33% | AI Prediction |
| EKGYO | Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. | Finance | 24.32 | 24.60 | 23.42 | 23.70 | -2.39% | AI Prediction |
| EKIZ | Ekiz Kimya Sanayi ve Ticaret A.S. | Process Industries | 126.00 | 126.00 | 123.90 | 123.90 | 0.32% | AI Prediction |
| EKOS | Ekos Teknoloji ve Elektrik AS | Producer Manufacturing | 6.34 | 6.34 | 5.87 | 5.92 | -4.52% | AI Prediction |
| EKSUN | Eksun Gida Tarim Sanayi ve Ticaret | Process Industries | 5.48 | 5.50 | 5.30 | 5.38 | -1.47% | AI Prediction |
| ELITE | Elite Naturel Organik Gida Sanayi ve Ticaret AS | Consumer Non-Durables | 30.98 | 31.20 | 29.82 | 30.02 | -3.10% | AI Prediction |
| EMKEL | Emek Elektrik Endustrisi A.S. | Producer Manufacturing | 20.20 | 20.90 | 19.85 | 20.02 | -0.40% | AI Prediction |
| EMNIS | Eminis Ambalaj Sanayi ve Ticaret A.S. | Process Industries | 160.30 | 161.00 | 160.30 | 160.40 | 0.12% | AI Prediction |
| EMPAE | Empa Elektronik Sanayi ve Ticaret A.S. | | 26.62 | 26.62 | 26.62 | 26.62 | 10.00% | AI Prediction |
| ENDAE | Enda Enerji Holding Anonim Sirketi | Finance | 14.00 | 14.06 | 13.56 | 13.70 | -1.08% | AI Prediction |
| ENERY | Enerya Enerji A.S. | Utilities | 9.90 | 10.06 | 9.71 | 10.02 | 1.21% | AI Prediction |
| ENJSA | Enerjisa Enerji A.S. | Utilities | 111.70 | 112.50 | 107.40 | 107.40 | -3.85% | AI Prediction |
| ENKAI | Enka Insaat ve Sanayi A.S. | Industrial Services | 102.10 | 104.40 | 100.00 | 101.70 | -0.10% | AI Prediction |
| ENSRI | Ensari Sinai Yatirimlar A.S. | Consumer Non-Durables | 28.82 | 29.36 | 27.68 | 29.24 | 2.45% | AI Prediction |
| ENTRA | IC Enterra Yenilenebilir Enerji AS | Utilities | 10.75 | 10.84 | 10.33 | 10.37 | -3.26% | AI Prediction |
| EPLAS | Egeplast Ege Plastik Ticaret ve Sanayi A.S. | Producer Manufacturing | 6.38 | 6.38 | 6.14 | 6.16 | -3.45% | AI Prediction |
| ERBOS | Erbosan Erciyas Boru Sanayii ve Ticaret A.S. | Non-Energy Minerals | 179.80 | 181.80 | 175.80 | 177.40 | -1.33% | AI Prediction |
| ERCB | Erciyas Celik Boru Sanayi A.S. | Non-Energy Minerals | 56.75 | 57.45 | 55.55 | 56.15 | -0.97% | AI Prediction |
| EREGL | Eregli Demir Ve Celik Fabrikalari T.A.S. | Non-Energy Minerals | 32.04 | 32.72 | 31.82 | 32.66 | 2.38% | AI Prediction |
| ERSU | Ersu Meyve ve Gida Sanayi A.S. | Consumer Non-Durables | 18.30 | 18.88 | 17.90 | 18.52 | -0.32% | AI Prediction |
| ESCAR | Escar Filo Kiralama Hizmetleri Anonim Sirketi | Finance | 27.14 | 27.66 | 26.00 | 26.52 | -2.28% | AI Prediction |
| ESCOM | Escort Teknoloji Yatirim A.S. | Electronic Technology | 5.11 | 5.47 | 4.92 | 5.00 | -2.15% | AI Prediction |
| ESEN | Esenboga Elektrik Uretim AS | Utilities | 3.88 | 3.91 | 3.82 | 3.85 | -0.52% | AI Prediction |
| ETILR | Etiler Gida ve Ticari Yatirimlar Sanayi ve Ticaret A.S. | Consumer Services | 3.84 | 3.96 | 3.71 | 3.74 | -2.35% | AI Prediction |
| ETYAT | Euro Trend Yatirim Ortakligi A.S. | Finance | 23.24 | 23.70 | 22.40 | 23.68 | 1.89% | AI Prediction |
| EUHOL | Euro Yatirim Holding A.S. | Finance | 15.50 | 15.50 | 15.50 | 15.50 | 2.65% | AI Prediction |
| EUKYO | Euro Kapital Yatirim Ortakligi AS | Finance | 18.52 | 19.49 | 18.52 | 19.49 | 1.78% | AI Prediction |
| EUPWR | Europower Enerji ve Otomasyon Teknolojileri Sanayi Ticaret AS | Producer Manufacturing | 35.72 | 36.92 | 34.90 | 35.32 | -1.06% | AI Prediction |
| EUREN | Europen Endustri Insaat Sanayi ve Ticaret A.S. | Producer Manufacturing | 5.11 | 5.21 | 4.99 | 5.03 | -1.37% | AI Prediction |
| EUYO | Euro Menkul Kiymet Yatirim Ortakligi A.S. | Finance | 19.17 | 19.30 | 18.65 | 18.90 | -1.46% | AI Prediction |
| EYGYO | EYG Gayrimenkul Yatirim Ortakligi AS | Finance | 3.66 | 3.94 | 3.65 | 3.86 | 6.34% | AI Prediction |
| FADE | Fade Gida Yatirim Sanayi Ticaret A.S. | Consumer Non-Durables | 14.76 | 15.20 | 14.60 | 14.72 | -0.27% | AI Prediction |
| FENER | Fenerbahce Futbol A.S. | Consumer Services | 3.09 | 3.21 | 3.08 | 3.15 | 2.61% | AI Prediction |
| FLAP | Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. | Consumer Services | 10.20 | 10.89 | 9.83 | 10.55 | 3.53% | AI Prediction |
| FMIZP | Federal-Mogul Izmit Piston ve Pim Uretim Tesisleri A.S. | Producer Manufacturing | 308.25 | 311.25 | 296.75 | 300.00 | -2.60% | AI Prediction |
| FONET | Fonet Bilgi Teknolojileri AS | Technology Services | 3.39 | 3.68 | 3.33 | 3.65 | 8.96% | AI Prediction |
| FORMT | FORMET METAL VE CAM SANAYI A.S. | Non-Energy Minerals | 2.92 | 2.98 | 2.90 | 2.92 | 0.34% | AI Prediction |
| FORTE | FORTE BILGI ILETISIM TEKNOLOJILERI VE SAVUNMA SANAYI A.S. | Technology Services | 90.00 | 93.10 | 86.20 | 89.55 | 1.30% | AI Prediction |
| FRIGO | Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. | Consumer Non-Durables | 9.08 | 9.12 | 8.78 | 8.78 | -3.52% | AI Prediction |
| FRMPL | Formul Plastik Ve Metal Sanayi AS | Producer Manufacturing | 32.56 | 33.70 | 31.34 | 31.80 | -2.27% | AI Prediction |
| FROTO | Ford Otomotiv Sanayi A.S. | Consumer Durables | 118.60 | 119.60 | 113.60 | 115.90 | -2.28% | AI Prediction |
| FZLGY | FUZUL GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | Consumer Durables | 13.10 | 13.22 | 12.49 | 12.93 | -0.54% | AI Prediction |
| GARAN | Turkiye Garanti Bankasi Anonim Sirketi | Finance | 164.50 | 164.70 | 157.90 | 160.10 | -2.32% | AI Prediction |
| GARFA | Garanti Faktoring A.S. | Finance | 27.72 | 28.28 | 27.12 | 27.36 | -1.65% | AI Prediction |
| GATEG | Gate Group Teknoloji Medya Ve Siber Guvenlik Hizmetleri A.S. | Commercial Services | 345.00 | 345.00 | 340.00 | 342.00 | -0.87% | AI Prediction |
| GEDIK | Gedik Yatirim Menkul Degerler A.S. | Finance | 5.84 | 5.90 | 5.66 | 5.83 | -0.17% | AI Prediction |
| GEDZA | Gediz Ambalaj Sanayi ve Ticaret AS | Process Industries | 31.28 | 32.00 | 29.10 | 29.22 | -6.11% | AI Prediction |
| GENIL | Gen Ilac ve Saglik Urunleri Sanayi ve Ticaret A.S. | Health Technology | 7.84 | 7.91 | 7.45 | 7.81 | -0.26% | AI Prediction |
| GENTS | Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. | Producer Manufacturing | 9.90 | 9.98 | 9.38 | 9.38 | -5.25% | AI Prediction |
| GEREL | Gersan Elektrik Ticaret ve Sanayi A.S. | Producer Manufacturing | 25.56 | 27.72 | 24.76 | 26.02 | 1.48% | AI Prediction |
| GESAN | GIRISIM ELEKTRIK SANAYI TAAHHUT VE TICARET A.S. | Electronic Technology | 47.36 | 47.80 | 45.84 | 46.14 | -2.04% | AI Prediction |
| GIPTA | Gipta Ofis Kirtasiye ve Promosyon Urunleri Imalat Sanayi A.S. | Producer Manufacturing | 58.00 | 58.45 | 56.05 | 56.40 | -2.67% | AI Prediction |
| GLBMD | Global Menkul Degerler A.S. | Finance | 12.40 | 12.50 | 12.06 | 12.31 | -0.49% | AI Prediction |
| GLCVY | GELECEK VARLIK YONETIMI A.S | Finance | 71.65 | 72.70 | 70.60 | 72.35 | 1.19% | AI Prediction |
| GLDTR | GOLDIST - Istanbul Gold ETF | Miscellaneous | 631.25 | 651.75 | 625.75 | 647.75 | 2.86% | AI Prediction |
| GLRMK | Gulermak Agir Sanayi Insaat Ve Taahhut A.S. | Industrial Services | 172.60 | 173.30 | 166.00 | 167.50 | -2.28% | AI Prediction |
| GLRYH | Guler Yatirim Holding A.S. | Finance | 4.38 | 4.54 | 4.31 | 4.39 | 0.23% | AI Prediction |
| GLYHO | Global Yatirim Holding A.S. | Finance | 16.22 | 16.52 | 15.90 | 16.02 | -0.50% | AI Prediction |
| GMSTR | Istanbul Silver B Tipi Gumus Borsa Yatirim Fonu | Miscellaneous | 796.00 | 835.00 | 788.25 | 830.50 | 7.09% | AI Prediction |
| GMTAS | Gimat Magazacilik Insaat Sanayi ve Ticaret A.S. | Retail Trade | 25.92 | 26.60 | 25.46 | 26.22 | 1.16% | AI Prediction |
| GOKNR | GOKNUR GIDA MADDELERI ENERJI IMALAT ITHALAT IHRACAT TICARET VE SANAYI A.S. | Consumer Non-Durables | 22.48 | 22.62 | 21.50 | 21.80 | -2.68% | AI Prediction |
| GOLTS | Goltas Goller Bolgesi Cimento Sanayi ve Ticaret A.S. | Non-Energy Minerals | 352.00 | 354.50 | 346.75 | 350.00 | -0.28% | AI Prediction |
| GOODY | Goodyear Lastikleri T.A.S. | Consumer Durables | 15.59 | 15.76 | 15.13 | 15.27 | -2.92% | AI Prediction |
| GOZDE | Gozde Girisim Sermayesi Yatirim Ortakligi A.S. | Finance | 25.50 | 26.18 | 25.32 | 25.40 | 0.08% | AI Prediction |
| GRNYO | Garanti Yatirim Ortakligi A.S. | Finance | 16.70 | 16.81 | 15.90 | 16.40 | -1.80% | AI Prediction |
| GRSEL | Gur-Sel Turizm Tasimacilik Ve Servis Ticaret A.S. | Consumer Services | 367.00 | 370.50 | 358.00 | 362.25 | -1.02% | AI Prediction |
| GRTHO | Grainturk Holding A.S. | Distribution Services | 230.20 | 233.40 | 226.40 | 228.20 | -0.87% | AI Prediction |
| GSDDE | GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret AS | Transportation | 9.83 | 10.09 | 9.56 | 10.09 | 2.96% | AI Prediction |
| GSDHO | GSD Holding A.S. | Transportation | 4.71 | 4.77 | 4.56 | 4.58 | -2.55% | AI Prediction |
| GSRAY | Galatasaray Sportif Sinai Veticari Yatirimlar A.S. | Consumer Services | 1.25 | 1.26 | 1.19 | 1.20 | -3.23% | AI Prediction |
| GUBRF | Gubre Fabrikalari T.A.S. | Process Industries | 533.00 | 550.00 | 522.00 | 532.00 | 0.76% | AI Prediction |
| GUNDG | Gundogdu Gida Sut Urunleri Sanayi Ve Dis Ticaret AS | Consumer Non-Durables | 467.25 | 503.00 | 445.00 | 484.00 | 3.36% | AI Prediction |
| GWIND | GALATA WIND ENERJI A.S. | Utilities | 25.20 | 26.58 | 25.20 | 25.88 | -2.93% | AI Prediction |
| GZNMI | Gezinomi Seyahat Turizm Ticaret A.S. | Consumer Services | 54.15 | 58.25 | 53.15 | 55.35 | 2.12% | AI Prediction |
| HALKB | Turkiye Halk Bankasi Anonim Sirketi | Finance | 50.10 | 50.95 | 48.36 | 49.00 | -1.84% | AI Prediction |
| HATEK | Hateks Hatay Tekstil Isletmeleri A.S. | Process Industries | 15.96 | 16.08 | 15.32 | 15.40 | -3.51% | AI Prediction |
| HATSN | Hat-San Gemi Insaa Bakim Onarim Deniz Nakliyat Sanayi ve Ticaret A.S. | Producer Manufacturing | 38.08 | 39.46 | 37.90 | 38.18 | 0.37% | AI Prediction |
| HDFGS | Hedef Girisim Sermayesi Yatirim Ortakligi A.S. | Finance | 3.76 | 3.80 | 3.41 | 3.46 | -7.73% | AI Prediction |
| HEDEF | Hedef Holding AS | Finance | 103.90 | 106.90 | 99.80 | 104.60 | 1.26% | AI Prediction |
| HEKTS | Hektas Ticaret T.A.S. | Process Industries | 3.08 | 3.09 | 2.98 | 3.04 | -0.65% | AI Prediction |
| HKTM | HIDROPAR HAREKET KONTROL TEKNOLOJILERI MERKEZI SANAYI VE TICARET ANONIM SIRKETI | Producer Manufacturing | 11.86 | 11.86 | 11.27 | 11.38 | -2.98% | AI Prediction |
| HLGYO | Halk Gayrimenkul Yatirim Ortakligi AS | Finance | 4.82 | 4.98 | 4.77 | 4.84 | 0.62% | AI Prediction |
| HOROZ | Horoz Lojistik Kargo Hizmetleri Ve Ticaret AS | Transportation | 63.25 | 64.95 | 62.00 | 63.00 | -1.49% | AI Prediction |
| HRKET | Hareket Proje Tasimaciligi ve Yuk Muhendisligi AS | Transportation | 72.45 | 73.10 | 70.95 | 71.55 | -0.97% | AI Prediction |
| HTTBT | Hitit Bilgisayar Hizmetleri A.S. | Technology Services | 43.60 | 44.00 | 41.48 | 41.74 | -4.05% | AI Prediction |
| HUBVC | Hub Girisim Sermayesi Yatirim Ortakligi A.S. | Finance | 4.66 | 4.71 | 4.52 | 4.70 | 0.86% | AI Prediction |
| HUNER | Hun Yenilenebilir Enerji Uretim AS | Utilities | 3.23 | 3.35 | 3.18 | 3.20 | -0.62% | AI Prediction |
| HURGZ | Hurriyet Gazetecilik ve Matbaacilik A.S. | Consumer Services | 5.42 | 5.60 | 5.30 | 5.38 | -0.37% | AI Prediction |
| ICBCT | ICBC Turkey Bank Anonim Sirketi | Finance | 14.07 | 14.19 | 13.82 | 13.95 | -0.64% | AI Prediction |
| ICUGS | ICU Girisim Sermayesi Yatirim Ortakligi A.S. | Finance | 3.45 | 3.53 | 3.11 | 3.15 | -8.43% | AI Prediction |
| IDGYO | Idealist Gayrimenkul Yatirim Ortakligi A.S. | Finance | 4.18 | 4.18 | 3.92 | 4.01 | -4.75% | AI Prediction |
| IEYHO | Isiklar Enerji ve Yapi Holding Anonim Sirketi | Process Industries | 85.50 | 87.55 | 83.15 | 83.15 | 0.67% | AI Prediction |
| IHAAS | Ihlas Haber Ajansi SA | Commercial Services | 82.75 | 85.25 | 75.00 | 85.00 | 2.78% | AI Prediction |
| IHEVA | Ihlas Ev Aletleri Imalat, Sanayi ve Ticaret A.S. | Consumer Durables | 2.33 | 2.34 | 2.27 | 2.29 | -1.72% | AI Prediction |
| IHGZT | Ihlas Gazetecilik A.S. | Consumer Services | 1.54 | 1.55 | 1.51 | 1.52 | -0.65% | AI Prediction |
| IHLAS | Ihlas Holding A.S. | Finance | 2.19 | 2.20 | 2.10 | 2.12 | -2.30% | AI Prediction |
| IHLGM | Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. | Finance | 2.04 | 2.06 | 2.00 | 2.03 | 0.00% | AI Prediction |
| IHYAY | Ihlas Yayin Holding A.S. | Consumer Services | 1.84 | 1.85 | 1.80 | 1.83 | 0.00% | AI Prediction |
| IMASM | IMAS Makina Sanayi Anonim Sirketi | Producer Manufacturing | 4.46 | 4.46 | 4.09 | 4.11 | -6.59% | AI Prediction |
| INDES | Indeks Bilgisayar Sistemleri Muhendislik Sanayi ve Ticaret A.S | Distribution Services | 8.05 | 8.12 | 7.77 | 7.91 | -1.49% | AI Prediction |
| INFO | INFO YATIRIM MENKUL DEGERLER A.S | Finance | 4.08 | 4.18 | 3.90 | 4.02 | -1.95% | AI Prediction |
| INGRM | Ingram Micro Bilisim Sistemleri A.S. | Distribution Services | 393.00 | 407.00 | 391.00 | 394.00 | 0.25% | AI Prediction |
| INTEK | Innosa Teknoloji Anonim Sirketi | Process Industries | 308.00 | 308.00 | 290.00 | 290.50 | -4.13% | AI Prediction |
| INTEM | Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. | Producer Manufacturing | 453.50 | 456.00 | 407.75 | 407.75 | -9.99% | AI Prediction |
| INVEO | Inveo Yatirim Holding AS | Finance | 8.00 | 8.15 | 7.80 | 8.00 | 0.63% | AI Prediction |
| INVES | Investco Holding A.S. | Finance | 237.80 | 239.90 | 229.50 | 231.50 | -1.78% | AI Prediction |
| ISBIR | Isbir Holding AS | Process Industries | 81.00 | 81.00 | 75.20 | 75.60 | -5.50% | AI Prediction |
| ISBTR | Turkiye Is Bankasi Anonim Sirketi Class B | Finance | 429187.50 | 429187.50 | 429187.50 | 429187.50 | -0.65% | AI Prediction |
| ISCTR | Turkiye Is Bankasi Anonim Sirketi Class C | Finance | 17.28 | 17.53 | 16.58 | 16.91 | -1.69% | AI Prediction |
| ISDMR | Iskenderun Demir ve Celik AS | Non-Energy Minerals | 45.80 | 46.18 | 43.98 | 44.58 | -1.94% | AI Prediction |
| ISFIN | Is Finansal Kiralama A.S. | Finance | 21.32 | 22.32 | 21.30 | 21.36 | -1.02% | AI Prediction |
| ISGLK | Is Portfoy Yonetim ETF | | 808.25 | 844.50 | 793.00 | 820.00 | 1.30% | AI Prediction |
| ISGSY | Is Girisim Sermayesi Yatirim Ortakligi A.S. | Finance | 97.70 | 99.60 | 92.85 | 94.25 | -3.33% | AI Prediction |
| ISGYO | Is Gayrimenkul Yatirim Ortakligi A.S. | Finance | 22.00 | 22.12 | 21.40 | 21.80 | -0.91% | AI Prediction |
| ISKPL | Isik Plastik Sanayi VE Dis Ticaret Pazarlama AS | Producer Manufacturing | 11.88 | 12.06 | 11.50 | 11.50 | -3.36% | AI Prediction |
| ISMEN | Is Yatirim Menkul Degerler AS | Finance | 50.40 | 50.40 | 47.80 | 48.16 | -3.33% | AI Prediction |
| ISSEN | Isbir Sentetik Dokuma Sanayi AS | Process Industries | 7.45 | 7.50 | 7.29 | 7.35 | -0.54% | AI Prediction |
| ISYAT | Is Yatirim Ortakligi A.S. | Miscellaneous | 8.74 | 8.86 | 8.56 | 8.64 | -0.92% | AI Prediction |
| IZENR | Izdemir Enerji Elektrik Uretim A.S. | Utilities | 9.38 | 9.68 | 9.16 | 9.45 | 0.53% | AI Prediction |
| IZFAS | Izmir Firca Sanayi ve Ticaret AS | Producer Manufacturing | 52.00 | 52.00 | 49.40 | 49.56 | -4.51% | AI Prediction |
| IZINV | Iz Yatirim Holding AS | Consumer Non-Durables | 62.50 | 63.75 | 60.50 | 62.20 | -0.80% | AI Prediction |
| IZMDC | Izmir Demir Celik Sanayi A.S. | Non-Energy Minerals | 7.38 | 7.48 | 7.22 | 7.34 | -0.54% | AI Prediction |
| JANTS | Jantsa Jant Sanayi ve Ticaret AS | Producer Manufacturing | 18.66 | 18.79 | 18.37 | 18.51 | -0.54% | AI Prediction |
| KAPLM | Kaplamin Ambalaj Sanayi ve Ticaret A.S. | Process Industries | 394.25 | 394.25 | 356.50 | 364.50 | -6.18% | AI Prediction |
| KAREL | Karel Elektronik Sanayi ve Ticaret SA | Electronic Technology | 9.61 | 9.78 | 9.26 | 9.49 | -0.63% | AI Prediction |
| KARSN | Karsan Otomotiv Sanayii ve Ticaret A.S. | Producer Manufacturing | 11.04 | 11.11 | 10.51 | 10.65 | -3.01% | AI Prediction |
| KARTN | Kartonsan Karton Sanayi ve Ticaret Anonim Sirketi | Process Industries | 78.60 | 80.00 | 75.25 | 76.35 | -1.99% | AI Prediction |
| KATMR | Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret A.S. | Producer Manufacturing | 2.67 | 2.85 | 2.65 | 2.79 | 5.28% | AI Prediction |
| KAYSE | Kayseri Seker Fabrikasi AS | Health Technology | 5.10 | 5.20 | 5.03 | 5.19 | 2.37% | AI Prediction |
| KBORU | Kuzey Boru A.S. | Producer Manufacturing | 20.62 | 20.98 | 19.59 | 19.95 | -2.11% | AI Prediction |
| KCAER | Kocaer Celik Sanayi ve Ticaret AS | Non-Energy Minerals | 11.35 | 11.49 | 10.84 | 11.02 | -1.25% | AI Prediction |
| KCHOL | Koc Holding A.S. | Energy Minerals | 206.50 | 207.10 | 197.20 | 199.60 | -2.73% | AI Prediction |
| KENT | Kent Gida Maddeleri Sanayii ve Ticaret A.S. | Consumer Non-Durables | 510.00 | 510.00 | 490.50 | 500.00 | -1.48% | AI Prediction |
| KERVN | Kervansaray Yatirim Holding A.S. | Consumer Services | 2.45 | 2.45 | 2.45 | 2.45 | 9.87% | AI Prediction |
| KFEIN | Kafein Yazilim Hizmetleri Ticaret AS | Technology Services | 9.23 | 9.41 | 8.89 | 9.01 | -0.88% | AI Prediction |
| KGYO | KORAY GAYRIMENKUL YATIRIM ORTAKLIGI A.S. Class B | Finance | 7.30 | 7.66 | 7.18 | 7.59 | 4.69% | AI Prediction |
| KIMMR | Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. | Retail Trade | 15.72 | 16.11 | 15.02 | 15.12 | -3.82% | AI Prediction |
| KLGYO | Kiler Gayrimenkul Yatirim Ortakligi A.S. | Finance | 6.01 | 6.20 | 5.94 | 6.04 | 1.00% | AI Prediction |
| KLKIM | Kalekim Kimyevi Maddeler Sanayi ve Ticaret AS | Process Industries | 40.36 | 41.16 | 39.54 | 40.00 | 1.16% | AI Prediction |
| KLMSN | Klimasan Klima Sanayi ve Ticaret A.S. | Producer Manufacturing | 33.70 | 36.50 | 33.34 | 33.50 | -0.59% | AI Prediction |
| KLNMA | Turkiye Kalkinma ve Yatirim Bankasi A.S. | Finance | 11.01 | 11.08 | 10.76 | 11.08 | -2.29% | AI Prediction |
| KLRHO | KILER HOLDING A.S. | Consumer Non-Durables | 310.00 | 310.00 | 310.00 | 310.00 | -9.95% | AI Prediction |
| KLSER | Kaleseramik Canakkale Kalebodur Seramik A.S. | Producer Manufacturing | 27.18 | 27.52 | 27.00 | 27.20 | 0.07% | AI Prediction |
| KLSYN | Koleksiyon Mobilya Sanayi AS | Consumer Durables | 9.59 | 9.62 | 8.70 | 9.16 | -4.08% | AI Prediction |
| KLYPV | Kalyon Gunes Teknolojileri Uretim Anonim Sirketi | Producer Manufacturing | 61.80 | 62.50 | 60.15 | 60.75 | -1.22% | AI Prediction |
| KMPUR | Kimteks Poliuretan Sanayi ve Ticaret AS | Producer Manufacturing | 14.60 | 14.92 | 14.53 | 14.65 | 0.55% | AI Prediction |
| KNFRT | Konfrut Tarim A.S. | Consumer Non-Durables | 11.28 | 11.51 | 11.09 | 11.12 | -1.59% | AI Prediction |
| KOCMT | Koc Metalurji AS | Non-Energy Minerals | 2.61 | 2.66 | 2.55 | 2.58 | -0.77% | AI Prediction |
| KONKA | Konya Kagit Sanayi ve Ticaret AS | Process Industries | 14.14 | 14.70 | 13.85 | 14.35 | 1.56% | AI Prediction |
| KONTR | Kontrolmatik Teknoloji Enerji ve Muhendislik AS | Utilities | 9.67 | 9.72 | 9.37 | 9.40 | -2.49% | AI Prediction |
| KONYA | Konya Cimento Sanayi A.S. | Non-Energy Minerals | 4412.50 | 4437.50 | 4320.00 | 4350.00 | -1.08% | AI Prediction |
| KOPOL | KOZA POLYESTER SANAYI VE TICARET A.S. | Process Industries | 6.40 | 6.68 | 6.10 | 6.31 | -1.10% | AI Prediction |
| KORDS | Kordsa Teknik Tekstil A.S. | Process Industries | 50.50 | 52.40 | 50.50 | 52.15 | 1.16% | AI Prediction |
| KOTON | Koton Magazacilik Tekstil Sanayi ve Ticaret A.S. | Consumer Non-Durables | 15.94 | 16.02 | 15.50 | 15.71 | -1.01% | AI Prediction |
| KRDMA | Kardemir Karabiik Demir celik Sanayi ve Ticaret A.S. Class A | Non-Energy Minerals | 30.10 | 30.60 | 29.86 | 30.54 | 2.28% | AI Prediction |
| KRDMB | Kardemir Karabiik Demir celik Sanayi ve Ticaret A.S. Class B | Non-Energy Minerals | 35.90 | 36.42 | 35.66 | 35.96 | 2.16% | AI Prediction |
| KRDMD | Kardemir Karabiik Demir celik Sanayi ve Ticaret A.S. Class D | Non-Energy Minerals | 31.98 | 32.98 | 31.72 | 32.52 | 2.46% | AI Prediction |
| KRGYO | Korfez Gayrimenkul Yatirim Ortakligi AS | Finance | 2.96 | 3.02 | 2.91 | 2.93 | -1.68% | AI Prediction |
| KRONT | Kron Teknoloji AS | Communications | 15.19 | 15.52 | 15.05 | 15.15 | 0.80% | AI Prediction |
| KRPLS | Koroplast Temizlik Ambalaj Urunleri Sanayi ve dis Ticaret AS | Consumer Non-Durables | 7.92 | 8.18 | 7.90 | 7.90 | 0.00% | AI Prediction |
| KRSTL | Kristal Kola ve Mesrubat Sanayi Ticaret A.S. | Consumer Non-Durables | 10.28 | 10.45 | 9.79 | 9.90 | -3.51% | AI Prediction |
| KRTEK | Karsu Tekstil Sanayii ve Ticaret A.S. | Process Industries | 27.26 | 28.30 | 26.86 | 27.50 | 1.55% | AI Prediction |
| KRVGD | Kervan Gida Sanayi ve Ticaret AS | Consumer Non-Durables | 3.14 | 3.21 | 3.04 | 3.13 | -0.32% | AI Prediction |
| KSTUR | Kustur Kusadasi Turizm Endustrisi A.S. | Consumer Services | 3475.00 | 3475.00 | 3250.00 | 3250.00 | -1.07% | AI Prediction |
| KTLEV | KATILIMEVIM TASARRUF FINANSMAN A.S. | Finance | 39.98 | 41.46 | 39.26 | 40.20 | 1.52% | AI Prediction |
| KTSKR | Kutahya Seker Fabrikasi AS | Process Industries | 72.70 | 73.90 | 71.10 | 72.15 | -1.16% | AI Prediction |
| KUTPO | Kutahya Porselen Sanayi A.S. | Consumer Durables | 109.80 | 110.70 | 105.10 | 106.50 | -2.65% | AI Prediction |
| KUVVA | Kuvva Gida Ticaret ve Sanayi Yatirimlari A.S. | Consumer Durables | 108.70 | 108.70 | 104.90 | 104.90 | -1.96% | AI Prediction |
| KUYAS | Kuyas Yatirim A.S. | Finance | 77.40 | 78.00 | 73.60 | 73.60 | -5.34% | AI Prediction |
| KZBGY | KIZILBUK GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | Finance | 3.53 | 3.64 | 3.38 | 3.42 | -2.29% | AI Prediction |
| KZGYO | Kuzugrup Gayrimenkul Yatirim Ortakligi AS | Finance | 23.70 | 24.08 | 22.52 | 23.14 | -1.87% | AI Prediction |
| LIDER | LDR Turizm A.S. | Finance | 80.95 | 84.55 | 78.30 | 84.55 | 4.45% | AI Prediction |
| LIDFA | Lider Faktoring Anonim Sirketi | Finance | 3.27 | 3.34 | 3.05 | 3.13 | -4.28% | AI Prediction |
| LILAK | Lila Kagit Sanayi Ve Ticaret Anonim Sirketi | Consumer Non-Durables | 32.10 | 32.48 | 31.18 | 31.60 | -1.50% | AI Prediction |
| LINK | Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. | Technology Services | 230.00 | 231.10 | 222.50 | 223.50 | -2.49% | AI Prediction |
| LKMNH | Lokman Hekim Engurusag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhut A.S. | Health Services | 17.05 | 17.05 | 16.35 | 16.58 | -0.48% | AI Prediction |
| LMKDC | Limak Dogu Anadolu Cimento Sanayi Ve Ticaret AS | Non-Energy Minerals | 29.60 | 30.20 | 29.36 | 29.76 | 0.07% | AI Prediction |
| LOGO | Logo Yazilim Sanayi ve Ticaret A.S. | Technology Services | 143.00 | 143.60 | 137.20 | 138.40 | -2.60% | AI Prediction |
| LRSHO | Loras Holding Anonim Sirketi | Consumer Non-Durables | 4.05 | 4.07 | 3.69 | 3.71 | -8.62% | AI Prediction |
| LUKSK | Luks Kadife Ticaret ve Sanayi A.S. | Process Industries | 100.30 | 101.90 | 98.90 | 99.90 | -0.40% | AI Prediction |
| LYDHO | Lydia Holding A.S. | Distribution Services | 202.20 | 208.00 | 200.00 | 200.00 | -2.72% | AI Prediction |
| LYDYE | Lydia Yesil Enerji kaynaklari A.S. | Consumer Non-Durables | 14125.00 | 14307.50 | 13910.00 | 14000.00 | -0.88% | AI Prediction |
| MAALT | Marmaris Altinyunus Turistik Tesisler A.S | Consumer Services | 934.00 | 937.50 | 912.50 | 921.00 | -1.23% | AI Prediction |
| MACKO | Mackolik Internet Hizmetleri Ticaret AS | Commercial Services | 36.56 | 37.50 | 33.88 | 34.58 | -4.00% | AI Prediction |
| MAGEN | MARGUN ENERJI URETIM SANAYI VE TICARET A.S. | Utilities | 49.46 | 50.75 | 48.90 | 49.76 | 0.65% | AI Prediction |
| MAKIM | MAKIM MAKINA TEKNOLOJILERI SANAYIVE TICARET A.S. | Electronic Technology | 15.78 | 15.83 | 15.18 | 15.30 | -2.36% | AI Prediction |
| MAKTK | Makina Takim Endustrisi A.S. | Producer Manufacturing | 14.94 | 15.32 | 14.42 | 14.49 | -3.01% | AI Prediction |
| MANAS | Manas Enerji Yonetimi Sanayi ve Ticaret A.S. | Producer Manufacturing | 16.65 | 17.98 | 16.64 | 17.98 | 9.97% | AI Prediction |
| MARBL | Tureks Turunc Madencilik Ic ve Dis Ticaret A.S. | Non-Energy Minerals | 12.45 | 12.83 | 12.18 | 12.33 | -0.96% | AI Prediction |
| MARKA | Marka Yatirim Holding A.S. | Distribution Services | 35.42 | 36.10 | 34.04 | 34.24 | -3.22% | AI Prediction |
| MARMR | Marmara Holding AS | Finance | 2.61 | 2.62 | 2.43 | 2.45 | -5.41% | AI Prediction |
| MARTI | Marti Otel Isletmeleri A.S. | Consumer Services | 1.40 | 1.45 | 1.38 | 1.42 | -1.39% | AI Prediction |
| MAVI | Mavi Giyim Sanayi ve Ticaret A.S. | Consumer Non-Durables | 46.32 | 46.62 | 45.06 | 45.40 | -1.94% | AI Prediction |
| MEDTR | Meditera Tibbi Malzeme Sanayi Ve Ticaret A.S. | Health Technology | 28.80 | 29.08 | 28.02 | 28.54 | -0.90% | AI Prediction |
| MEGAP | Mega Polietilen Kopuk Sanayi ve Ticaret AS | Process Industries | 2.93 | 2.93 | 2.89 | 2.89 | -1.70% | AI Prediction |
| MEGMT | Mega Metal Sanayi Ve Ticaret A.S. | Non-Energy Minerals | 74.05 | 78.70 | 74.05 | 76.10 | 2.70% | AI Prediction |
| MEKAG | Meka Global Makine Imalat Sanayi Ve Ticaret A.S. | Producer Manufacturing | 5.85 | 6.11 | 5.59 | 5.60 | -4.11% | AI Prediction |
| MEPET | Mepet Metro Petrol ve Tesisleri Sanayi Ticaret AS | Retail Trade | 23.62 | 25.98 | 23.10 | 25.98 | 9.99% | AI Prediction |
| MERCN | MERCAN KIMYA SANAYI VE TICARET A.S. | Process Industries | 17.15 | 17.16 | 16.60 | 16.67 | -1.94% | AI Prediction |
| MERIT | Merit Turizm Yatirim ve Isletmeleri AS | Consumer Services | 16.16 | 16.26 | 15.58 | 15.90 | 0.13% | AI Prediction |
| MERKO | Merko Gida Sanayi ve Ticaret A.S. Class A | Consumer Non-Durables | 17.21 | 17.36 | 16.56 | 17.02 | -1.05% | AI Prediction |
| METRO | Metro Ticari ve Mali Yatirimlar Holding A.S. | Consumer Non-Durables | 4.91 | 5.19 | 4.89 | 5.08 | 3.46% | AI Prediction |
| MEYSU | Meysu Gida Sanayi Ve Ticaret A.S. | Consumer Non-Durables | 12.88 | 13.08 | 12.20 | 12.41 | -3.27% | AI Prediction |
| MGROS | Migros Ticaret A.S. | Retail Trade | 665.00 | 670.00 | 641.00 | 645.50 | -2.86% | AI Prediction |
| MHRGY | MHR Gayrimenkul Yatirim Ortakligi Anonim Sirketi | Finance | 3.63 | 3.66 | 3.38 | 3.42 | -4.47% | AI Prediction |
| MIATK | MIA Teknoloji AS | Technology Services | 37.94 | 38.98 | 37.20 | 37.50 | -1.16% | AI Prediction |
| MMCAS | MMC Sanayi ve Ticari Yatirimlar A.S | Transportation | 95.20 | 95.20 | 88.60 | 88.70 | -4.83% | AI Prediction |
| MNDRS | Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi | Consumer Non-Durables | 15.06 | 15.41 | 14.86 | 15.05 | 0.07% | AI Prediction |
| MNDTR | Mondi Turkey Oluklu Mukavva Kagit ve Ambalaj Sanayi A.S. | Process Industries | 6.35 | 6.39 | 6.10 | 6.15 | -2.54% | AI Prediction |
| MOBTL | Mobitel Iletisim Nizmetleri Sanayi ve Ticaret A.S | Distribution Services | 11.33 | 11.45 | 11.15 | 11.21 | -1.06% | AI Prediction |
| MOGAN | Mogan Enerji Yatirim Holding | Utilities | 10.52 | 11.00 | 10.43 | 10.59 | 1.05% | AI Prediction |
| MOPAS | Mopas Marketcilik Gida Sanayi Ve Ticaret A.S. | Retail Trade | 52.95 | 56.70 | 52.45 | 54.10 | 2.08% | AI Prediction |
| MPARK | MLP Saglik Hizmetleri AS Class B | Health Services | 454.00 | 456.00 | 436.75 | 437.00 | -3.53% | AI Prediction |
| MRGYO | Marti Gayrimenkul Yatirim Ortakligi A.S. | Finance | 1.40 | 1.51 | 1.39 | 1.45 | 3.57% | AI Prediction |
| MRSHL | Marshall Boya ve Vernik Sanayi A.S. | Process Industries | 1555.00 | 1559.00 | 1493.00 | 1519.00 | -2.06% | AI Prediction |
| MSGYO | Mistral Gayrimenkul Yatirim Ortakligi AS | Finance | 6.24 | 6.29 | 6.01 | 6.09 | -2.40% | AI Prediction |
| MTRKS | Matriks Finansal Teknolojiler A.S. | Technology Services | 21.96 | 22.42 | 21.48 | 21.88 | 1.02% | AI Prediction |
| MTRYO | Metro Yatirim Ortakligi A.S. | Miscellaneous | 9.88 | 9.95 | 9.53 | 9.82 | -0.61% | AI Prediction |
| MZHLD | Mazhar Zorlu Holding Anonim Sirketi | Producer Manufacturing | 6.28 | 6.31 | 6.20 | 6.25 | -0.48% | AI Prediction |
| NATEN | Naturel Yenilenebilir Enerji Ticaret A.S. | Industrial Services | 8.07 | 8.20 | 7.92 | 8.00 | -0.25% | AI Prediction |
| NETAS | Netas Telekomunikasyon A.S. | Technology Services | 58.75 | 59.75 | 57.50 | 58.00 | -0.43% | AI Prediction |
| NETCD | Netcad Yazilim A.S. | Technology Services | 94.00 | 97.65 | 91.65 | 92.90 | 2.20% | AI Prediction |
| NIBAS | Nigbas Nigde Beton Sanayi ve Ticarte A.S. | Industrial Services | 7.10 | 7.39 | 6.60 | 6.65 | -6.34% | AI Prediction |
| NTGAZ | Naturelgaz Sanayi Ve Ticaret A.S. | Utilities | 11.79 | 12.00 | 11.22 | 11.40 | -2.73% | AI Prediction |
| NTHOL | Net Holding A.S. | Consumer Services | 47.34 | 47.58 | 45.02 | 45.66 | -3.59% | AI Prediction |
| NUGYO | Nurol Gayrimenkul Yatirim Ortakligi A.S. | Finance | 9.69 | 9.87 | 9.40 | 9.42 | -2.79% | AI Prediction |
| NUHCM | Nuh Cimento Sanayi A.S. | Non-Energy Minerals | 271.75 | 276.75 | 267.50 | 272.00 | 0.46% | AI Prediction |
| OBAMS | Oba Makarnacilik Sanayi Ve Ticaret A. S. | Consumer Non-Durables | 8.45 | 8.48 | 8.31 | 8.38 | 0.00% | AI Prediction |
| OBASE | Obase Bilgisayar ve Danismanlik Hizmetleri Ticaret A.S. | Technology Services | 34.52 | 36.68 | 34.32 | 34.80 | 0.81% | AI Prediction |
| ODAS | ODAS Elektrik Uretim Sanayi Ticaret A.S. | Utilities | 6.07 | 6.17 | 5.81 | 5.88 | -2.33% | AI Prediction |
| ODINE | Odine Solutions Teknoloji Ticaret ve Sanayi AS | Technology Services | 530.00 | 572.00 | 526.00 | 572.00 | 6.72% | AI Prediction |
| OFSYM | Ofis Yem Gida Sanayi ve Ticaret A.S. | Process Industries | 65.00 | 65.80 | 63.10 | 64.00 | -1.46% | AI Prediction |
| ONCSM | ONCOSEM ONKOLOJIK SISTEMLER SANAYI VE TICARET A.S. | Health Technology | 307.25 | 318.00 | 276.25 | 276.25 | -9.94% | AI Prediction |
| ONRYT | Onur Yuksek Teknoloji AS | Electronic Technology | 64.30 | 68.40 | 63.90 | 66.85 | 3.97% | AI Prediction |
| OPK30 | Osmanli Portfoy Ka Katilim 30 Endeksi Hisse Se | | 60.26 | 60.58 | 59.58 | 60.58 | 0.53% | AI Prediction |
| OPT25 | OSMANLI P BIST TEM 25 END HY BYF | | 52.90 | 53.10 | 51.18 | 51.86 | -1.97% | AI Prediction |
| OPTGY | Ottoman Portfolio Management JSC | | 159.30 | 161.90 | 157.35 | 159.05 | -0.16% | AI Prediction |
| OPTLR | Osmanli Portfoy Bist 30 Endeksi Hisse Senedi Yogun Borsa Yatir | | 52.78 | 52.80 | 52.78 | 52.80 | 0.11% | AI Prediction |
| OPX30 | Osmanli Portfoy Bi Osmanli Py/Etf | | 81.88 | 82.40 | 80.56 | 80.68 | -1.42% | AI Prediction |
| ORCAY | ORCAY ORTAKOY CAY SANAYI VE TICARET A.S. | Consumer Non-Durables | 3.51 | 3.53 | 3.39 | 3.41 | -2.85% | AI Prediction |
| ORGE | Orge Enerji Elektrik Taahhut AS | Industrial Services | 70.20 | 70.90 | 67.65 | 70.30 | 0.14% | AI Prediction |
| ORMA | Orma Orman Mahsulleri Integre Sanayi ve Ticaret AS | Non-Energy Minerals | 155.50 | 174.40 | 155.50 | 165.00 | 4.04% | AI Prediction |
| OSMEN | Osmanli Yatirim Menkul Degerler a.s. | Finance | 8.52 | 8.71 | 8.16 | 8.27 | -2.93% | AI Prediction |
| OSTIM | Ostim Endustriyel Yatirimlar ve Isletme AS | Miscellaneous | 2.98 | 3.02 | 2.93 | 2.94 | -1.01% | AI Prediction |
| OTKAR | Otokar Otomotiv ve Savunma Sanayi A.S. | Consumer Durables | 389.50 | 399.50 | 381.25 | 384.75 | -0.58% | AI Prediction |
| OTTO | OTTO HOLDING A.S | Process Industries | 325.00 | 330.00 | 304.75 | 308.50 | -5.08% | AI Prediction |
| OYAKC | OYAK Cimento Fabrikalari A.S. | Non-Energy Minerals | 25.40 | 25.50 | 24.30 | 24.50 | -3.54% | AI Prediction |
| OYAYO | Oyak Yatirim Ortakligi Anonim Sirketi | Finance | 62.10 | 62.85 | 58.50 | 59.50 | -4.03% | AI Prediction |
| OYLUM | Oylum Sinai Yatirimlar A.S. | Consumer Non-Durables | 8.20 | 8.34 | 8.02 | 8.13 | -1.22% | AI Prediction |
| OYYAT | Oyak Yatirim Menkul Degerler A.S. | Finance | 62.55 | 68.00 | 60.45 | 62.60 | 0.64% | AI Prediction |
| OZATD | OZATA DENIZCILIK SANAYI VE TICARET AS | Producer Manufacturing | 193.20 | 198.80 | 189.00 | 198.80 | 2.90% | AI Prediction |
| OZGYO | Ozderici Gayrimenkul Yatirim Ortakligi A.S. | Finance | 2.03 | 2.08 | 1.99 | 2.01 | -0.50% | AI Prediction |
| OZKGY | Ozak Gayrimenkul Yatirim Ortakligi AS | Finance | 14.41 | 15.04 | 14.38 | 14.53 | 0.90% | AI Prediction |
| OZRDN | Ozerden Ambalaj Sanayi A.S. | Process Industries | 26.90 | 28.64 | 24.88 | 26.98 | -0.15% | AI Prediction |
| OZSUB | Ozsu Balik Uretim A.S. | Process Industries | 20.18 | 20.44 | 18.92 | 19.48 | -3.37% | AI Prediction |
| OZYSR | Ozyasar Tel ve Galvanizleme Sanayi Anonim Sirketi | Producer Manufacturing | 51.45 | 52.10 | 48.02 | 50.10 | -2.62% | AI Prediction |
| PAGYO | Panora Gayrimenkul Yatirim Ortakligi A.S. | Finance | 95.15 | 97.40 | 92.65 | 92.85 | -2.42% | AI Prediction |
| PAHOL | PASIFIK HOLDING A.S | Miscellaneous | 1.62 | 1.63 | 1.54 | 1.54 | -4.35% | AI Prediction |
| PAMEL | Pamel Yenilenebilir Elektrik Uretim AS | Utilities | 81.60 | 83.70 | 81.50 | 82.85 | 0.30% | AI Prediction |
| PAPIL | PAPILON SAVUNMA TEKNOLOJI VE TICARET A.S | Electronic Technology | 18.57 | 19.55 | 18.19 | 19.06 | 3.36% | AI Prediction |
| PARSN | Parsan Makina Parcalari Sanayii Anonim Sirketi | Producer Manufacturing | 88.75 | 90.50 | 87.10 | 87.10 | -1.86% | AI Prediction |
| PASEU | Pasifik Eurasia Lojistik dis Ticaret AS | Transportation | 122.00 | 127.90 | 120.80 | 121.30 | -2.18% | AI Prediction |
| PATEK | Pasifik Teknoloji AS | Technology Services | 18.60 | 19.70 | 18.60 | 19.29 | 6.11% | AI Prediction |
| PCILT | PC Iletisim ve Medya Hizmetleri Sanayi Ticaret AS | Commercial Services | 23.72 | 26.08 | 23.08 | 26.08 | 9.95% | AI Prediction |
| PEKGY | Peker Gayrimenkul Yatirim Ortakligi AS | Finance | 13.14 | 13.29 | 12.89 | 12.90 | -0.77% | AI Prediction |
| PENGD | Penguen Gida Sanayi A.S. | Consumer Non-Durables | 9.17 | 9.50 | 9.09 | 9.18 | 0.22% | AI Prediction |
| PENTA | Penta Teknoloji Urunleri Dagitim Ticaret AS | Distribution Services | 14.13 | 14.36 | 13.82 | 14.05 | 0.00% | AI Prediction |
| PETKM | Petkim Petrokimya Holding Anonim Sirketi | Process Industries | 17.79 | 17.88 | 17.09 | 17.29 | -2.43% | AI Prediction |
| PETUN | Pinar Entegre Et ve Un Sanayii Anonim Sirketi | Consumer Non-Durables | 11.92 | 12.07 | 11.50 | 11.79 | -1.01% | AI Prediction |
| PGSUS | Pegasus Hava Tasimaciligi Anonim Sirketi | Transportation | 203.90 | 204.20 | 196.50 | 196.50 | -2.82% | AI Prediction |
| PINSU | Pinar Su ve Icecek Sanayi ve Ticaret A.S. | Consumer Non-Durables | 10.28 | 10.47 | 9.90 | 9.95 | -3.21% | AI Prediction |
| PKART | Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. | Commercial Services | 80.00 | 83.05 | 79.55 | 83.05 | 10.00% | AI Prediction |
| PKENT | Petrokent Turizm A.S. | Consumer Services | 150.50 | 161.00 | 150.00 | 154.60 | 3.27% | AI Prediction |
| PLTUR | PLATFORM TURIZM TASIMACILIK GIDA INSAAT TEMIZLIK HIZMETLERI SANAYI VE TICARET A.S. | Transportation | 22.90 | 23.36 | 22.08 | 22.26 | -3.13% | AI Prediction |
| PNLSN | Panelsan Cati Cephe Sistemleri Sanayi ve Ticaret AS | Non-Energy Minerals | 50.00 | 54.55 | 50.00 | 53.00 | 6.85% | AI Prediction |
| PNSUT | Pinar Sut Mamulleri Sanayii A.S. | Consumer Non-Durables | 11.54 | 11.56 | 11.07 | 11.12 | -2.63% | AI Prediction |
| POLHO | Polisan Holding AS | Process Industries | 16.31 | 16.54 | 15.87 | 16.04 | -1.60% | AI Prediction |
| POLTK | Politeknik Metal Sanayi ve Ticaret AS | Process Industries | 6005.00 | 6097.50 | 6000.00 | 6000.00 | -0.66% | AI Prediction |
| PRDGS | PARDUS GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S. | Finance | 6.90 | 7.21 | 6.55 | 6.80 | -1.45% | AI Prediction |
| PRKAB | Turk Prysmian Kablo ve Sistemleri A.S. | Producer Manufacturing | 43.40 | 44.70 | 41.48 | 42.00 | -3.76% | AI Prediction |
| PRKME | Park Elektrik Uretim Madencilik Sanayi ve Ticaret A.S. | Non-Energy Minerals | 19.86 | 20.60 | 19.34 | 19.51 | -4.55% | AI Prediction |
| PRZMA | Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret AS | Commercial Services | 12.45 | 13.12 | 12.28 | 13.01 | 4.50% | AI Prediction |
| PSDTC | Pergamon Status Dis Ticaret A.S. | Process Industries | 113.20 | 119.00 | 113.20 | 116.20 | -0.85% | AI Prediction |
| PSGYO | Pasifik Gayrimenkul Yatirim Ortakligi AS | Finance | 2.30 | 2.36 | 2.22 | 2.24 | -2.61% | AI Prediction |
| QNBFK | QNB Finansal Kiralama A.S. | Finance | 55.75 | 55.75 | 55.20 | 55.20 | -1.43% | AI Prediction |
| QNBTR | QNB Bank AS | Finance | 286.50 | 286.50 | 280.25 | 280.25 | -2.86% | AI Prediction |
| QTEMZ | DJIST - Dow Jones Istanbul 20 | Miscellaneous | 307.10 | 315.00 | 305.70 | 306.20 | -0.78% | AI Prediction |
| QUAGR | Qua Granite Hayal Yapi ve Urunleri Sanayi Ticaret AS | Non-Energy Minerals | 2.80 | 2.95 | 2.78 | 2.80 | 0.36% | AI Prediction |
| RALYH | Ral Yatirim Holding A.S. | Industrial Services | 154.00 | 156.60 | 149.90 | 156.50 | 1.36% | AI Prediction |
| RAYSG | Ray Sigorta A.S. | Finance | 227.50 | 229.90 | 219.00 | 220.30 | -2.74% | AI Prediction |
| REEDR | Reeder Teknoloji Sanayi ve Ticaret A.S. | Technology Services | 6.54 | 6.61 | 6.45 | 6.45 | -1.23% | AI Prediction |
| RGYAS | Ronesans Gayrimenkul Yatirim A.S. | Finance | 160.70 | 174.90 | 160.30 | 167.60 | 5.41% | AI Prediction |
| RNPOL | Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi | Producer Manufacturing | 2.43 | 2.43 | 2.27 | 2.31 | -4.94% | AI Prediction |
| RODRG | Rodrigo Tekstil Sanayi ve Ticaret AS | Consumer Non-Durables | 21.50 | 22.10 | 21.06 | 21.98 | 2.23% | AI Prediction |
| RTALB | RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makina Sanayi Ticaret A.S. | Health Technology | 4.02 | 4.09 | 3.91 | 3.92 | -2.24% | AI Prediction |
| RUBNS | Rubenis Tekstil Sanayi Ticaret AS | Process Industries | 36.12 | 36.14 | 34.32 | 36.14 | -2.17% | AI Prediction |
| RUZYE | Ruzy Madencilik Ve Enerji Yatirimlari Sanayi Ve Ticaret A.S. | Process Industries | 11.41 | 11.92 | 10.89 | 11.31 | -0.09% | AI Prediction |
| RYGYO | Reysas Gayrimenkul Yatirim Ortakligi A.S. | Finance | 31.76 | 34.30 | 31.74 | 32.36 | 1.89% | AI Prediction |
| RYSAS | Reysas Tasimacilik ve Lojistik Ticaret Anonim Sirketi | Transportation | 20.80 | 21.84 | 19.76 | 19.99 | -3.71% | AI Prediction |
| SAFKR | Safkar Ege Cooling Air Conditioning Cold Air Tes.Ihr.Ith.A.S | Producer Manufacturing | 27.66 | 27.66 | 25.96 | 25.96 | -3.78% | AI Prediction |
| SAHOL | Haci Omer Sabanci Holding A.S. | Finance | 105.40 | 105.70 | 100.00 | 100.80 | -4.00% | AI Prediction |
| SAMAT | Saray Matbaacilik Kagitcilik Kirtasiyecilik Ticaret Ve Sanayi A.S. | Commercial Services | 5.87 | 5.96 | 5.70 | 5.76 | 0.35% | AI Prediction |
| SANEL | San-El Muhendislik Elektrik Taahhut Sanayi ve Ticaret A.S. | Producer Manufacturing | 37.82 | 38.50 | 36.02 | 36.34 | -3.91% | AI Prediction |
| SANFM | SANIFOAM ENDUSTRI VE TUKETIM URUNLERI SANAYI TICARET A.S. | Process Industries | 7.80 | 8.23 | 7.76 | 7.76 | 0.00% | AI Prediction |
| SANKO | Sanko Pazarlama Ithalat Ihracat Anonim Sirketi | Process Industries | 21.52 | 21.54 | 20.52 | 20.74 | -3.36% | AI Prediction |
| SARKY | Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. | Producer Manufacturing | 37.50 | 38.10 | 36.66 | 37.06 | 0.11% | AI Prediction |
| SASA | Sasa Polyester Sanayi A.S. | Process Industries | 2.45 | 2.47 | 2.40 | 2.47 | 1.65% | AI Prediction |
| SAYAS | Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. | Producer Manufacturing | 40.66 | 41.56 | 39.90 | 40.32 | -0.84% | AI Prediction |
| SDTTR | SDT Uzay ve Savunma Teknolojileri A.S. | Electronic Technology | 220.80 | 241.30 | 216.20 | 241.30 | 9.98% | AI Prediction |
| SEGMN | Segmen Kardesler Gida Uretim ve Ambalaj Sanayi AS | Consumer Non-Durables | 47.68 | 48.12 | 47.00 | 47.50 | -0.38% | AI Prediction |
| SEGYO | SEKER GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | Finance | 6.05 | 6.17 | 5.87 | 6.07 | 1.00% | AI Prediction |
| SEKFK | Seker Finansal Kiralama A.S. | Finance | 10.32 | 10.33 | 9.85 | 10.15 | -1.65% | AI Prediction |
| SEKUR | Sekuro Plastik Ambalaj Sanayi A.S. | Process Industries | 5.80 | 6.04 | 5.60 | 5.60 | -3.61% | AI Prediction |
| SELEC | Selcuk Ecza Deposu Ticaret ve Sanayi A.S. | Distribution Services | 87.10 | 88.95 | 84.80 | 85.00 | -2.30% | AI Prediction |
| SELVA | SELVA GIDA SANAYI A.S. | Consumer Non-Durables | 2.46 | 2.61 | 2.30 | 2.31 | -5.33% | AI Prediction |
| SERNT | Seranit Granit Seramik Sanayi ve Ticaret A.S. | Producer Manufacturing | 7.82 | 7.92 | 7.65 | 7.71 | -1.41% | AI Prediction |
| SEYKM | Seyitler Kimya Sanayi AS | Health Technology | 4.94 | 4.99 | 4.82 | 4.86 | -1.62% | AI Prediction |
| SILVR | Silverline Endustri ve Ticaret A.S. | Producer Manufacturing | 2.66 | 2.70 | 2.57 | 2.59 | -1.52% | AI Prediction |
| SISE | Turkiye Sise ve Cam Fabrikalari A.S. | Consumer Durables | 46.22 | 46.40 | 44.22 | 44.86 | -2.56% | AI Prediction |
| SKBNK | Sekerbank T.A.S. | Finance | 12.41 | 12.60 | 12.06 | 12.20 | -1.13% | AI Prediction |
| SKTAS | Soktas Tekstil Sanayi ve Ticaret A.S. | Process Industries | 3.54 | 3.56 | 3.33 | 3.36 | -4.00% | AI Prediction |
| SKYLP | Skyalp Finansal Teknolojiler ve Danismanlik A.S | Commercial Services | 263.75 | 276.25 | 246.90 | 255.00 | -3.32% | AI Prediction |
| SKYMD | Seker Yatirim Menkul Degerler A.S. | Finance | 12.57 | 12.77 | 12.14 | 12.52 | -0.40% | AI Prediction |
| SMART | Smartiks Yazilim AS | Technology Services | 36.14 | 36.14 | 36.14 | 36.14 | 9.98% | AI Prediction |
| SMRTG | Smart Gunes Enerjisi Teknolojileri Arastirma Gelistirme Uretim Sanayi ve Ticaret | Electronic Technology | 7.40 | 7.54 | 7.32 | 7.38 | -0.27% | AI Prediction |
| SMRVA | Sumer Varlik Yonetim A.S. | Commercial Services | 59.70 | 60.35 | 57.00 | 57.80 | -3.34% | AI Prediction |
| SNGYO | Sinpas Gayrimenkul Yatirim Ortakligi A.S. | Finance | 4.53 | 4.59 | 4.42 | 4.52 | 0.44% | AI Prediction |
| SNICA | Sanica Isi Sanayi A.S. | Producer Manufacturing | 4.05 | 4.07 | 3.98 | 4.00 | -0.74% | AI Prediction |
| SNPAM | Sonmez Pamuklu Sanayii A.S. | Process Industries | 23.68 | 24.00 | 23.68 | 24.00 | 0.33% | AI Prediction |
| SODSN | Sodas Sodyum Sanayii AS | Process Industries | 10.98 | 10.98 | 10.59 | 10.59 | -2.84% | AI Prediction |
| SOKE | Soke Degirmencilik Sanayi ve Ticaret AS | Process Industries | 13.54 | 13.86 | 13.30 | 13.62 | 0.59% | AI Prediction |
| SOKM | Sok Marketler Ticaret AS | Retail Trade | 66.90 | 66.95 | 62.80 | 63.75 | -3.85% | AI Prediction |
| SONME | Soenmez Filament Sentetik Iplik ve Elyaf Sanayi Anonim Sirketi | Process Industries | 154.60 | 158.10 | 152.00 | 154.00 | 0.72% | AI Prediction |
| SRVGY | Servet Gayrimenkul Yatirim Ortakligi AS | Finance | 3.32 | 3.35 | 3.20 | 3.23 | -1.82% | AI Prediction |
| SUMAS | Sumas Suni Tahta ve Mobilya Sanayii AS | Process Industries | 271.75 | 273.00 | 270.50 | 270.50 | -1.55% | AI Prediction |
| SUNTK | Sun Tekstil Sanayi ve Ticaret A.S. | Consumer Non-Durables | 38.16 | 39.00 | 36.82 | 36.82 | -3.11% | AI Prediction |
| SURGY | Sur Tatil Evleri Gayrimenkul Yatirim Ortakligi A.S. | Finance | 75.20 | 76.10 | 71.50 | 71.85 | -4.20% | AI Prediction |
| SUWEN | Suwen Tekstil San. Paz. AS | Retail Trade | 9.54 | 9.97 | 9.21 | 9.45 | -0.94% | AI Prediction |
| TABGD | TAB Gida Sanayi ve Ticaret A.S. | Consumer Services | 265.00 | 266.00 | 258.50 | 260.25 | -1.70% | AI Prediction |
| TARKM | Tarkim Bitki Koruma Sanayi ve Ticaret A.S. | Process Industries | 407.00 | 410.00 | 393.00 | 398.25 | -1.67% | AI Prediction |
| TATEN | Tatlipinar Enerji Uretim A.S. | Utilities | 9.14 | 9.31 | 8.91 | 9.04 | -0.33% | AI Prediction |
| TATGD | Tat Gida Sanayi A.S. | Consumer Non-Durables | 17.00 | 17.39 | 16.64 | 16.99 | -0.06% | AI Prediction |
| TAVHL | TAV Havalimanlari Holding A.S. | Transportation | 326.25 | 327.00 | 309.00 | 309.00 | -5.21% | AI Prediction |
| TBORG | Turk Tuborg Bira ve Malt Sanayii A.S. | Consumer Non-Durables | 167.10 | 168.20 | 163.80 | 164.50 | -1.50% | AI Prediction |
| TCELL | Turkcell Iletisim Hizmetleri A.S. | Communications | 121.00 | 121.80 | 115.10 | 115.80 | -4.14% | AI Prediction |
| TCKRC | Kirac Galvaniz Telekominikasyon Metal Makine Insaat Elektrik Sanayi Ve Ticaret AS | Producer Manufacturing | 89.10 | 90.60 | 86.60 | 89.50 | 0.56% | AI Prediction |
| TDGYO | Trend Gayrimenkul Yatirim Ortakligi AS | Finance | 19.50 | 19.98 | 19.11 | 19.55 | 0.26% | AI Prediction |
| TEHOL | Tera Yatirim Teknoloji Holding A.S. | Finance | 14.80 | 15.27 | 14.06 | 14.12 | -3.35% | AI Prediction |
| TEKTU | Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi | Consumer Services | 8.81 | 9.40 | 8.79 | 8.85 | 0.80% | AI Prediction |
| TERA | Tera Yatirim Menkul Degerler AS | Finance | 271.75 | 282.00 | 258.25 | 264.00 | -1.49% | AI Prediction |
| TEZOL | Europap Tezol Paper Industry and Trade Inc. | Consumer Non-Durables | 14.96 | 15.00 | 14.69 | 14.99 | -0.07% | AI Prediction |
| TGSAS | TGS Dis Ticaret AS | Distribution Services | 179.60 | 183.40 | 172.50 | 181.00 | 0.00% | AI Prediction |
| THYAO | Turk Hava Yollari A.O. | Transportation | 313.25 | 314.00 | 303.50 | 307.50 | -1.28% | AI Prediction |
| TKFEN | Tekfen Holding Anonim Sirketi | Industrial Services | 78.60 | 78.95 | 71.90 | 71.90 | -8.12% | AI Prediction |
| TKNSA | Teknosa Ic ve Dis Ticaret AS | Retail Trade | 20.92 | 22.96 | 19.90 | 22.60 | 8.24% | AI Prediction |
| TLMAN | Trabzon Liman Isletmeciligi AS | Transportation | 95.00 | 96.40 | 92.95 | 94.20 | -0.58% | AI Prediction |
| TMPOL | Temapol Polimer Plastik Ve Insaat Sanayi Ticaret A..S | Process Industries | 489.00 | 503.00 | 483.00 | 483.00 | -1.43% | AI Prediction |
| TMSN | Tumosan Motor Ve Traktor Sanayi AS | Producer Manufacturing | 105.50 | 107.20 | 103.10 | 103.90 | -1.33% | AI Prediction |
| TNZTP | TAPDI OKSIJEN OZEL SAGLIK VE EGITIM HIZMETLERI SANAYI TICARET A.S. | Health Services | 24.70 | 25.46 | 24.54 | 24.94 | 0.97% | AI Prediction |
| TOASO | Tofas Turk Otomobil Fabrikasi A.S. | Consumer Durables | 325.00 | 325.00 | 315.00 | 318.00 | -1.40% | AI Prediction |
| TRALT | Turk Altin Isletmeleri A.S. | Non-Energy Minerals | 60.10 | 62.00 | 59.45 | 61.00 | 2.61% | AI Prediction |
| TRCAS | Turcas Holding A.S. | Utilities | 47.98 | 47.98 | 46.52 | 47.44 | 0.47% | AI Prediction |
| TRENJ | TR Dogal Enerji Kaynaklari Arastirma ve Uretim Anonim Sirketi | Energy Minerals | 118.10 | 121.90 | 116.70 | 121.90 | 3.74% | AI Prediction |
| TRGYO | Torunlar Gayrimenkul Yatirim Ortakligi A.S. | Finance | 84.00 | 86.60 | 83.35 | 85.10 | 1.31% | AI Prediction |
| TRHOL | Tera Financial Investments Holding A.S. | Finance | 810.00 | 832.00 | 797.50 | 809.50 | -0.18% | AI Prediction |
| TRILC | Turk Ilac ve Serum Sanayi AS | Health Technology | 16.16 | 16.64 | 15.78 | 16.04 | -1.11% | AI Prediction |
| TRMET | TR Anadolu Metal Madencilik Isletmeleri Anonim Sirketi | Non-Energy Minerals | 167.70 | 170.30 | 166.30 | 168.80 | 1.26% | AI Prediction |
| TSGYO | TSKB Gayrimenkul Yatirim Ortakligi Anonim Sirketi | Finance | 7.14 | 7.23 | 6.98 | 6.99 | -1.55% | AI Prediction |
| TSKB | Turkiye Sinai Kalkinma Bankasi A.S. | Finance | 13.09 | 13.45 | 12.93 | 12.98 | 0.15% | AI Prediction |
| TSPOR | Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. | Consumer Services | 1.03 | 1.04 | 1.01 | 1.01 | -0.98% | AI Prediction |
| TTKOM | Turk Telekomunikasyon A.S. | Communications | 71.45 | 71.90 | 67.25 | 67.95 | -4.50% | AI Prediction |
| TTRAK | Turk Traktor ve Ziraat Makineleri A.S. | Producer Manufacturing | 536.00 | 538.50 | 511.00 | 511.00 | -4.66% | AI Prediction |
| TUCLK | Tugcelik Aluminyum ve Metal Mamulleri Sanayi ve Ticaret A.S. | Non-Energy Minerals | 4.69 | 4.74 | 4.60 | 4.65 | -0.43% | AI Prediction |
| TUKAS | Tukas Gida Sanayi ve Ticaret Anonim Sirketi | Consumer Non-Durables | 2.52 | 2.55 | 2.42 | 2.43 | -6.18% | AI Prediction |
| TUPRS | Turkiye Petrol Rafinerileri A.S. | Energy Minerals | 216.90 | 218.50 | 212.50 | 218.50 | 1.20% | AI Prediction |
| TUREX | TUREKS TURIZM TASIMACILIK A.S. | Finance | 7.26 | 7.43 | 7.15 | 7.20 | -0.83% | AI Prediction |
| TURGG | TURKER PROJE GAYRIMENKUL VE YATIRIM GELISTIRME A.S. | Finance | 28.70 | 29.90 | 28.14 | 28.52 | 1.86% | AI Prediction |
| TURSG | Turkiye Sigorta A.S. | Finance | 12.43 | 12.45 | 12.13 | 12.20 | -1.77% | AI Prediction |
| UCAYM | Ucay Muhendislik Enerji ve Iklimlendirme Teknolojileri | Industrial Services | 27.02 | 28.06 | 26.70 | 28.06 | 9.95% | AI Prediction |
| UFUK | Ufuk Yatirim Yonetim Ve Gayrimenkul A.S. | Finance | 1565.00 | 1597.00 | 1492.00 | 1502.00 | -4.03% | AI Prediction |
| ULAS | Ulaslar Turizm Energi Tarim Gida ve Insaat Yatirimlari A.S. | Consumer Services | 35.02 | 35.82 | 34.50 | 34.68 | -0.97% | AI Prediction |
| ULKER | Ulker Biskuvi Sanayi A.S. | Consumer Non-Durables | 128.40 | 129.00 | 122.80 | 123.50 | -2.53% | AI Prediction |
| ULUFA | Ulusal Faktoring A.S. | Finance | 4.01 | 4.09 | 3.91 | 3.96 | -1.25% | AI Prediction |
| ULUSE | Ulusoy Elektrik Imalat Taahhut ve Ticaret AS | Producer Manufacturing | 189.10 | 193.70 | 184.00 | 184.90 | -1.33% | AI Prediction |
| ULUUN | Ulusoy Un Sanayi ve Ticaret AS | Process Industries | 7.15 | 7.22 | 7.00 | 7.02 | -1.68% | AI Prediction |
| UNLU | Unlu Yatirim Holding A.S. | Finance | 15.73 | 15.87 | 15.19 | 15.54 | -0.77% | AI Prediction |
| USAK | Usak Seramik Sanayii A.S. | Producer Manufacturing | 1.69 | 1.70 | 1.63 | 1.65 | -1.79% | AI Prediction |
| USDTR | Finans Asset Management U.S.A. Treasury Bills Dolar ETF | Miscellaneous | 4103.00 | 4120.00 | 4103.00 | 4115.00 | 0.29% | AI Prediction |
| VAKBN | Turkiye Vakiflar Bankasi Turk Anonim Ortakligi | Finance | 42.28 | 42.48 | 40.60 | 41.08 | -2.05% | AI Prediction |
| VAKFA | Vakif Faktoring A.S. | Finance | 12.78 | 13.07 | 12.50 | 12.55 | -1.65% | AI Prediction |
| VAKFN | Vakif Finansal Kiralama AS | Finance | 2.02 | 2.04 | 1.95 | 1.97 | -1.99% | AI Prediction |
| VAKKO | Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. | Consumer Non-Durables | 76.65 | 79.70 | 75.00 | 78.35 | 1.75% | AI Prediction |
| VANGD | Vanet Gida Sanayi Ic ve Dis Ticaret AS | Distribution Services | 70.35 | 73.00 | 66.85 | 69.75 | -0.85% | AI Prediction |
| VBTYZ | VBT Yazilim AS | Technology Services | 21.90 | 23.32 | 21.42 | 21.54 | -2.09% | AI Prediction |
| VERTU | Verusaturk Girisim Sermayesi Yatirim Ortakligi AS | Finance | 39.62 | 40.04 | 38.00 | 38.46 | -2.68% | AI Prediction |
| VERUS | Verusa Holding AS | Finance | 244.70 | 248.10 | 240.50 | 240.80 | -1.83% | AI Prediction |
| VESBE | Vestel Beyaz Esya Sanayi ve Ticaret A.S. | Consumer Durables | 8.19 | 8.31 | 7.95 | 8.05 | -1.71% | AI Prediction |
| VESTL | Vestel Elektronik Sanayi ve Ticaret A.S. | Consumer Durables | 31.12 | 31.50 | 29.84 | 30.18 | -2.71% | AI Prediction |
| VKFYO | Vakif Menkul Kiymet Yatirim Ortakligi A.S. | Finance | 33.30 | 34.96 | 32.00 | 32.88 | -1.26% | AI Prediction |
| VKGYO | Vakif Gayrimenkul Yatirim Ortakligi Anonim Sirketi | Finance | 2.78 | 2.82 | 2.68 | 2.71 | -2.17% | AI Prediction |
| VKING | Viking Kagit ve Seluloz A.S. | Consumer Non-Durables | 31.36 | 31.36 | 29.52 | 29.62 | -4.27% | AI Prediction |
| VRGYO | Vera Konsept Gayrimenkul Yatirim Ortakligi A.S. | Finance | 2.33 | 2.37 | 2.29 | 2.31 | -0.43% | AI Prediction |
| VSNMD | Visne Madencilik Uretim Sanayi ve Ticaret AS | Non-Energy Minerals | 83.05 | 83.60 | 79.60 | 80.05 | -3.61% | AI Prediction |
| YAPRK | Yaprak Sut ve Besi Ciftikleri Sanayi Ve Ticaret AS | Process Industries | 14.91 | 15.17 | 13.24 | 13.36 | -95.68% | AI Prediction |
| YATAS | Yatas Yatak ve Yorgan Sanayi ve Ticaret Anonim Sirketi | Distribution Services | 46.44 | 46.94 | 44.38 | 45.66 | -1.72% | AI Prediction |
| YAYLA | Yayla Enerji Uretim Turizm ve Insaat Ticaret AS | Industrial Services | 26.04 | 26.38 | 25.08 | 25.22 | -3.15% | AI Prediction |
| YBTAS | Yibitas Yozgat Isci Birligi Insaat Malzemeleri Ticaret Ve San | Non-Energy Minerals | 19.56 | 19.56 | 18.50 | 19.10 | -2.85% | AI Prediction |
| YEOTK | YEO Teknoloji Enerji ve Endustri A.S. | Utilities | 40.20 | 42.20 | 39.66 | 40.50 | 2.43% | AI Prediction |
| YESIL | Yesil Yatirim Holding AS | Miscellaneous | 1.88 | 1.91 | 1.85 | 1.87 | -0.53% | AI Prediction |
| YGGYO | Yeni Gimat Gayrimenkul Yatirim Ortakligi AS | Finance | 145.20 | 148.00 | 144.50 | 145.80 | 0.41% | AI Prediction |
| YIGIT | Yigit Aku Malzemeleri Nakliyat Turizm Insaat Sanayi Ve Ticaret | Producer Manufacturing | 23.70 | 25.20 | 23.40 | 23.80 | 0.59% | AI Prediction |
| YKBNK | Yapi ve Kredi Bankasi A.S. | Finance | 44.20 | 44.50 | 42.88 | 43.30 | -1.64% | AI Prediction |
| YKSLN | Yukselen Celik AS | Distribution Services | 3.34 | 3.36 | 3.24 | 3.30 | 0.00% | AI Prediction |
| YONGA | Yonga Mobilya SANAYI ve TICARET AS | Consumer Durables | 55.70 | 55.70 | 53.60 | 53.60 | -1.47% | AI Prediction |
| YUNSA | Yunsa Yunlu Sanayi ve Ticaret A.S. | Process Industries | 9.00 | 9.23 | 8.79 | 9.00 | 0.11% | AI Prediction |
| YYAPI | Yesil Yapi Endustrisi A.S. | Industrial Services | 1.73 | 1.75 | 1.66 | 1.69 | -1.74% | AI Prediction |
| YYLGD | Yayla Agro Gida Sanayi ve Nakliyat AS | Process Industries | 11.69 | 12.00 | 11.41 | 11.50 | -1.63% | AI Prediction |
| Z30KE | Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi Hisse Senedi Yogun Borsa Yatirim Fonu Capitalisation Units | Miscellaneous | 138.90 | 139.55 | 136.40 | 139.40 | -0.07% | AI Prediction |
| Z30KP | Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi Yogun Borsa Yatirim Fonu ETF Capitalisation Units | Miscellaneous | 215.80 | 217.00 | 212.50 | 216.70 | 0.09% | AI Prediction |
| ZEDUR | Zedur Enerji ElekTrik Uretim A.S. | Consumer Services | 8.28 | 8.44 | 8.24 | 8.30 | 0.00% | AI Prediction |
| ZERGY | Zeray Gayrimenkul Yatirim Ortakligi AS | Finance | 15.32 | 15.71 | 14.91 | 14.91 | -2.68% | AI Prediction |
| ZGOLD | Ziraat Portfolio Gold Participation ETF | Miscellaneous | 785.00 | 817.00 | 765.00 | 817.00 | 4.08% | AI Prediction |
| ZGYO | Z Gayrimenkul Yatirim Ortakligi A.S. | Finance | 24.30 | 26.40 | 23.12 | 24.54 | -1.29% | AI Prediction |
| ZOREN | Zorlu Enerji Elektrik Uretim A.S. | Utilities | 3.55 | 3.56 | 3.35 | 3.37 | -4.80% | AI Prediction |
| ZPBDL | ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 ENDEKSI HISSE SENEDI YOGUN BORSA YATIRIM FONU Capitalisation Units | | 225.60 | 226.10 | 221.60 | 224.75 | -0.11% | AI Prediction |
| ZPLIB | Ziraat Portfoy BIST Likit Banka Endeksi Hisse Senedi Yogun Borsa Yatirim Fonu | | 238.90 | 242.00 | 232.00 | 234.90 | -1.67% | AI Prediction |
| ZPT10 | ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 ENDEKSI HISSE SENEDI YOGUN BORSA YATIRIM FONU Units Capitalisation | | 98.58 | 100.05 | 98.06 | 99.10 | 0.69% | AI Prediction |
| ZRE20 | ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 ENDEKSI HISSE SENEDI YOGUN BORSA YATIRIM FONU Units Capitalisation | Miscellaneous | 167.00 | 167.75 | 163.25 | 164.80 | -0.87% | AI Prediction |
| ZRGYO | Ziraat Gayrimenkul Yatirim Ortakligi AS | Finance | 22.28 | 22.80 | 21.82 | 22.80 | 2.33% | AI Prediction |
| ZSR25 | ZIRAAT PORTFOY BIST SURDURULEBILIRLIK 25 ENDEKSI HISSE SENEDI YOGUN BORSA YATIRIM FONU Units -- Distribution | Miscellaneous | 46.64 | 48.56 | 46.64 | 47.64 | -1.24% | AI Prediction |
