| A1CAP | A1 Capital Yatitim Menkul Degerler A.S. | Finance | 12.65 | 13.61 | 12.25 | 13.61 | 9.94% | AI Prediction |
| A1YEN | A1 Yenilenebilir Enerji Uretim AS | Utilities | 30.26 | 30.44 | 29.88 | 29.98 | -0.40% | AI Prediction |
| ACSEL | Aciselsan Acipayam Seluloz Sanayi ve Ticaret AS | Process Industries | 113.00 | 116.30 | 110.00 | 110.50 | -4.91% | AI Prediction |
| ADEL | Adel Kalemcilik Ticaret ve Sanayi A.S. | Consumer Durables | 30.76 | 31.10 | 30.50 | 30.66 | -0.33% | AI Prediction |
| ADESE | Adese Gayrimenkul Yatirim AS | Finance | 16.44 | 16.50 | 15.72 | 15.75 | -3.85% | AI Prediction |
| ADGYO | Adra Gayrimenkul Yatirim Ortakligi A.S. | Finance | 51.50 | 53.00 | 48.84 | 49.52 | -3.47% | AI Prediction |
| AEFES | Anadolu Efes Biracilik ve Malt Sanayii A.S. | Consumer Non-Durables | 13.86 | 13.90 | 13.59 | 13.67 | -0.58% | AI Prediction |
| AFYON | Afyon Cimento Sanayii T.A.S. | Non-Energy Minerals | 13.16 | 13.21 | 12.94 | 12.95 | -1.45% | AI Prediction |
| AGESA | AgeSA Hayat ve Emeklilik A.S. | Finance | 179.50 | 186.50 | 179.50 | 183.90 | 2.57% | AI Prediction |
| AGHOL | AG Anadolu Grubu Holding Anonim Sirketi | Consumer Non-Durables | 25.82 | 25.98 | 25.48 | 25.54 | -0.62% | AI Prediction |
| AGROT | Agrotech Yuksek Teknoloji ve Yatirim AS | Technology Services | 7.66 | 7.68 | 7.52 | 7.56 | -1.18% | AI Prediction |
| AGYO | Atakule Gayrimenkul Yatirim Ortakligi A.S. | Finance | 7.63 | 7.63 | 7.47 | 7.60 | -0.39% | AI Prediction |
| AHGAZ | Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim AS | Utilities | 28.88 | 29.22 | 27.28 | 27.80 | -3.74% | AI Prediction |
| AHSGY | Ahes Gayrimenkul Yatirim Ortakligi AS | Finance | 42.70 | 43.10 | 41.28 | 41.70 | -0.67% | AI Prediction |
| AKBNK | Akbank T.A.S. | Finance | 63.00 | 63.10 | 59.25 | 59.45 | -4.80% | AI Prediction |
| AKCNS | Akcansa Cimento Sanayi ve Ticaret A.S. | Non-Energy Minerals | 138.00 | 138.00 | 134.50 | 135.50 | -1.31% | AI Prediction |
| AKENR | Akenerji Elektrik Uretim A.S. | Utilities | 10.57 | 10.74 | 10.46 | 10.59 | 0.28% | AI Prediction |
| AKFGY | Akfen Gayrimenkul Yatirim Ortakligi A.S. | Finance | 2.69 | 2.70 | 2.61 | 2.62 | -2.24% | AI Prediction |
| AKFIS | Akfen insaat Turizm ve Ticaret AS | Industrial Services | 22.62 | 22.68 | 22.28 | 22.28 | -1.07% | AI Prediction |
| AKFYE | AKFEN YENILENEBILIR ENERJI A.S. | Utilities | 17.36 | 17.40 | 16.93 | 16.97 | -1.39% | AI Prediction |
| AKGRT | Aksigorta AS | Finance | 6.09 | 6.31 | 6.03 | 6.04 | -0.49% | AI Prediction |
| AKMGY | Akmerkez Gayrimenkul Yatirim Ortakligi A.S. | Finance | 238.10 | 241.60 | 234.50 | 239.90 | 0.25% | AI Prediction |
| AKSA | Aksa Akrilik Kimya Sanayii A.S. | Process Industries | 12.01 | 12.17 | 11.81 | 11.86 | -1.25% | AI Prediction |
| AKSEN | Aksa Enerji Uretim A.S. | Utilities | 39.62 | 39.76 | 37.64 | 37.64 | -4.27% | AI Prediction |
| AKSGY | Akis Gayrimenkul Yatirim Ortakligi A.S. | Finance | 8.04 | 8.04 | 7.81 | 7.84 | -2.00% | AI Prediction |
| AKSUE | Aksu Enerji ve Ticaret A.S. | Utilities | 17.87 | 18.27 | 17.75 | 17.88 | 0.06% | AI Prediction |
| AKYHO | Akdeniz Yatirim Holding A.S. | Commercial Services | 3.31 | 3.31 | 3.24 | 3.27 | -1.51% | AI Prediction |
| ALARK | Alarko Holding A.S. | Finance | 81.10 | 81.40 | 79.45 | 79.45 | -1.67% | AI Prediction |
| ALBRK | Albaraka Turk Katilim Bankasi A.S. | Finance | 8.29 | 8.30 | 7.95 | 7.97 | -3.74% | AI Prediction |
| ALCAR | Alarko Carrier Sanayi ve Ticaret A.S. | Producer Manufacturing | 974.00 | 978.50 | 941.00 | 945.00 | -2.58% | AI Prediction |
| ALCTL | Alcatel Lucent Teletas Telekomunikasyon A.S. | Electronic Technology | 118.90 | 120.10 | 116.90 | 118.50 | -0.34% | AI Prediction |
| ALFAS | ALFA SOLAR ENERJI SANAYI VE TICARET A.S. | Utilities | 45.04 | 45.16 | 43.98 | 44.12 | -2.04% | AI Prediction |
| ALGYO | Alarko Gayrimenkul Yatirim Ortakligi A.S. | Finance | 20.52 | 20.60 | 20.34 | 20.40 | -0.10% | AI Prediction |
| ALKA | Alkim Kagit Sanayi ve Ticaret A.S. | Process Industries | 15.24 | 16.04 | 13.82 | 13.82 | -9.97% | AI Prediction |
| ALKIM | Alkim Alkali Kimya A.S. | Process Industries | 24.22 | 24.24 | 22.14 | 22.58 | -5.36% | AI Prediction |
| ALKLC | Altinkilic Gida ve Sut Sanayi Ticaret AS | Consumer Non-Durables | 91.00 | 91.00 | 86.70 | 89.00 | -0.28% | AI Prediction |
| ALTIN | DARPHANE ALTIN SERTIFIKASI | | 66.98 | 68.65 | 66.98 | 68.63 | 2.68% | AI Prediction |
| ALTNY | Altinay Savunma Teknolojileri A.S. | Electronic Technology | 73.75 | 74.20 | 72.30 | 72.55 | -1.63% | AI Prediction |
| ALVES | Alves Kablo Sanayi ve Ticaret A. S. | Producer Manufacturing | 29.16 | 29.28 | 28.76 | 28.94 | -0.75% | AI Prediction |
| ANELE | Anel Elektrik Proje Taahhut ve Ticaret A.S. | Industrial Services | 16.67 | 16.96 | 15.45 | 16.22 | -2.58% | AI Prediction |
| ANGEN | Anatolia Tani ve Biyoteknoloji Urunleri Arastirma Gelistirme Sanayi ve Ticaret AS | Health Technology | 12.72 | 13.84 | 12.59 | 13.84 | 8.81% | AI Prediction |
| ANHYT | Anadolu Hayat Emeklilik A.S. | Finance | 89.15 | 92.40 | 88.90 | 88.90 | -0.22% | AI Prediction |
| ANSGR | Anadolu Anonim Turk Sigorta Sirketi A.S. | Finance | 21.02 | 21.26 | 20.68 | 20.70 | -0.58% | AI Prediction |
| APBDL | Ak Portfoy BIST Banka Disi Likit 10 Endeksi Hisse Senedi Yogun | Miscellaneous | 28.81 | 28.81 | 28.41 | 28.41 | -1.39% | AI Prediction |
| APX30 | AK Portfoy BIST 30 Endeksi Hisse Senedi Fonu (Hisse Senedi Yo) | Miscellaneous | 30.44 | 30.44 | 29.62 | 29.69 | -2.46% | AI Prediction |
| ARASE | Dogu Aras Enerji Yatirimlari AS | Utilities | 55.00 | 55.35 | 52.65 | 52.85 | -3.91% | AI Prediction |
| ARCLK | Arcelik A.S. | Consumer Durables | 120.30 | 120.50 | 117.00 | 117.00 | -2.58% | AI Prediction |
| ARDYZ | ARD Grup Bilisim Teknolojileri AS | Technology Services | 26.02 | 26.08 | 25.24 | 25.46 | -1.70% | AI Prediction |
| ARENA | Arena Bilgisayar AS | Distribution Services | 31.58 | 31.58 | 30.14 | 30.14 | -3.15% | AI Prediction |
| ARMGD | Armada Gida Ticaret ve Sanayi Anonim Sirketi | Consumer Non-Durables | 34.68 | 35.44 | 34.30 | 34.44 | -0.17% | AI Prediction |
| ARSAN | Arsan Tekstil Ticaret ve Sanayi A.S. | Process Industries | 2.90 | 2.92 | 2.84 | 2.85 | -2.40% | AI Prediction |
| ARTMS | Artemis Hali A. S. | Retail Trade | 37.84 | 39.88 | 37.44 | 37.74 | -0.47% | AI Prediction |
| ARZUM | Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret AS | Distribution Services | 2.89 | 2.96 | 2.86 | 2.94 | 2.08% | AI Prediction |
| ASELS | Aselsan Elektronik Sanayi ve Ticaret A.S. Class B | Electronic Technology | 218.20 | 219.60 | 212.90 | 216.10 | -0.41% | AI Prediction |
| ASGYO | ASCE GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | Finance | 12.60 | 12.63 | 11.78 | 11.81 | -5.82% | AI Prediction |
| ASTOR | Astor Enerji A.S. | Producer Manufacturing | 96.70 | 97.00 | 92.80 | 93.30 | -3.22% | AI Prediction |
| ASUZU | Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. Class C | Consumer Durables | 60.50 | 60.60 | 58.00 | 58.20 | -3.00% | AI Prediction |
| ATAGY | Ata Gayrimenkul Yatirim Ortakligi A.S. | Finance | 14.45 | 14.60 | 13.76 | 14.12 | -2.49% | AI Prediction |
| ATAKP | Atakey Patates Gida Sanayi ve Ticaret AS | Consumer Non-Durables | 51.90 | 51.90 | 49.72 | 51.05 | -1.64% | AI Prediction |
| ATATP | ATP Yazilim ve Teknoloji AS | Technology Services | 151.20 | 153.30 | 143.50 | 143.50 | -9.97% | AI Prediction |
| ATEKS | Akin Tekstil A.S. | Process Industries | 81.15 | 81.15 | 80.65 | 80.65 | 3.40% | AI Prediction |
| ATLAS | Atlas Menkul Kiymetler Yatirim Ortakligi A.S. | Miscellaneous | 6.69 | 6.69 | 6.42 | 6.44 | -1.83% | AI Prediction |
| ATSYH | Atlantis Yatirim Holding A.S. | Miscellaneous | 70.00 | 70.00 | 69.90 | 69.90 | -0.14% | AI Prediction |
| AVGYO | Avrasya Gayrimenkul Yatirim Ortakligi A.S. | Finance | 16.00 | 16.50 | 15.53 | 16.45 | 9.67% | AI Prediction |
| AVHOL | Avrupa Yatirim Holding AS | Health Services | 44.88 | 45.00 | 43.50 | 43.50 | -3.03% | AI Prediction |
| AVOD | A.V.O.D. KURUTULMUS GIDA VE TARIM URUNLERI SANAYI TICARET A.S. | Consumer Non-Durables | 4.65 | 5.10 | 4.45 | 5.01 | 5.47% | AI Prediction |
| AVPGY | Avrupakent Gayrimenkul Yatirim Ortakligi SA | Finance | 60.15 | 60.60 | 59.75 | 60.00 | 0.00% | AI Prediction |
| AVTUR | Avrasya Petrol ve Turistik Tesisler Yatirimlar AS | Miscellaneous | 15.42 | 16.40 | 15.15 | 15.64 | 1.69% | AI Prediction |
| AYCES | Altin Yunus Cesme Turistik Tesisler A.S. | Consumer Services | 449.00 | 451.25 | 435.00 | 435.00 | -2.68% | AI Prediction |
| AYDEM | Aydem Yenilenebilir Enerji AS | Utilities | 18.50 | 18.50 | 17.84 | 17.84 | -2.41% | AI Prediction |
| AYEN | Ayen Enerji A.S. | Utilities | 27.84 | 28.42 | 27.36 | 27.38 | -1.65% | AI Prediction |
| AYES | Ayes Celik Hasir ve Cit Sanayi AS | Producer Manufacturing | 14.58 | 14.58 | 14.50 | 14.55 | 4.83% | AI Prediction |
| AYGAZ | Aygaz Anonim Sirketi | Utilities | 185.00 | 190.00 | 185.00 | 186.70 | 0.16% | AI Prediction |
| AZTEK | Aztek Teknoloji Urunleri Ticaret A.S. | Distribution Services | 52.50 | 52.90 | 51.05 | 51.10 | -2.67% | AI Prediction |
| BAGFS | Bagfas Bandirma Gubre Fabrikalari A.S. | Process Industries | 32.00 | 32.82 | 31.44 | 31.76 | 0.44% | AI Prediction |
| BAHKM | Bahadir Kimya Sanayi Ve Ticaret Anonim Sirketi | Process Industries | 50.30 | 50.85 | 49.76 | 49.92 | -0.36% | AI Prediction |
| BAKAB | Bak Ambalaj Sanayi ve Ticaret A.S. | Process Industries | 38.70 | 39.50 | 38.34 | 38.84 | 0.88% | AI Prediction |
| BALAT | Balatacilar Balatacilik Sanayi ve Ticaret AS | Producer Manufacturing | 67.30 | 69.80 | 67.25 | 69.65 | 3.49% | AI Prediction |
| BALSU | Balsu Gida Sanayi ve Ticaret Anonim Sirketi | Consumer Non-Durables | 22.68 | 22.80 | 22.14 | 22.14 | -2.21% | AI Prediction |
| BANVT | Banvit Bandirma Vitaminli Yem Sanayii A.S. | Process Industries | 182.50 | 183.40 | 181.00 | 182.10 | -0.11% | AI Prediction |
| BARMA | Barem Ambalaj Sanayi ve Ticaret AS | Process Industries | 21.90 | 21.96 | 20.50 | 20.90 | -3.78% | AI Prediction |
| BASCM | Bastas Baskent Cimento Sanayi ve Ticaret AS | Non-Energy Minerals | 17.00 | 17.00 | 16.79 | 16.80 | -2.89% | AI Prediction |
| BASGZ | Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi AS | Utilities | 37.94 | 38.72 | 37.88 | 38.44 | 1.32% | AI Prediction |
| BAYRK | BAYRAK EBT TABAN SANAYI VE TICARET A.S. | Consumer Non-Durables | 32.62 | 33.06 | 31.40 | 31.40 | -3.33% | AI Prediction |
| BEGYO | Bati Ege Gayrimenkul Yatirim Ortakligi A.S. | Finance | 5.70 | 5.88 | 5.69 | 5.73 | 0.88% | AI Prediction |
| BERA | Bera Holding AS | Producer Manufacturing | 17.01 | 18.66 | 16.97 | 18.11 | 6.72% | AI Prediction |
| BESLR | Besler Gida Ve Kimya Sanayi Ve Ticaret AS | Consumer Non-Durables | 13.47 | 13.74 | 13.39 | 13.56 | 0.97% | AI Prediction |
| BEYAZ | Beyaz Filo Oto Kiralama AS | Retail Trade | 32.30 | 32.72 | 30.98 | 31.10 | -2.75% | AI Prediction |
| BFREN | Bosch Fren Sistemleri Sanayi ve Ticaret A.S. | Producer Manufacturing | 179.00 | 180.20 | 174.50 | 176.00 | -1.57% | AI Prediction |
| BIENY | Bien Yapi Urunleri Sanayi Turizm Ve Ticaret Anonim Sirketi | Non-Energy Minerals | 41.42 | 42.00 | 40.18 | 40.44 | -2.18% | AI Prediction |
| BIGCH | Buyuk Sefler Gida Turizm Tekstil Danismanlik Organizasyon Egitim Sanayi ve Ticaret A.S. | Consumer Services | 54.95 | 56.00 | 50.00 | 56.00 | 1.17% | AI Prediction |
| BIGEN | Birlesim Grup Enerji Yatirimlari AS | Utilities | 11.59 | 11.63 | 11.13 | 11.20 | -3.03% | AI Prediction |
| BIMAS | BIM Birlesik Magazalar A.S. | Retail Trade | 569.00 | 576.00 | 559.50 | 563.50 | -0.62% | AI Prediction |
| BINBN | Bin Ulasim Ve Akilli Sehir Teknolojileri AS | Commercial Services | 140.80 | 144.20 | 139.70 | 141.60 | 0.57% | AI Prediction |
| BINHO | 1000 Yatirimlar Holding AS | Technology Services | 10.60 | 10.67 | 10.45 | 10.47 | -0.85% | AI Prediction |
| BIOEN | BIotrend Cevre ve EnerjI Yatirimlari AS | Utilities | 25.94 | 26.32 | 25.48 | 25.70 | 0.16% | AI Prediction |
| BIZIM | Bizim Toptan SatiG Magazalari A.g. | Retail Trade | 27.04 | 28.06 | 26.94 | 26.94 | -0.22% | AI Prediction |
| BJKAS | Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. | Consumer Services | 2.09 | 2.10 | 2.06 | 2.07 | -0.48% | AI Prediction |
| BLCYT | Bilici Yatirim Sanayi ve Ticaret A.S. | Process Industries | 27.22 | 28.10 | 26.50 | 28.00 | 2.94% | AI Prediction |
| BLUME | Blume Metal Kimya Anonim Sirketi | Consumer Services | 61.00 | 62.55 | 58.95 | 60.05 | 0.33% | AI Prediction |
| BMSCH | BMS Celik Hasir Sanayi Ve Ticaret A.S. | Producer Manufacturing | 14.90 | 15.19 | 14.74 | 15.09 | 1.96% | AI Prediction |
| BMSTL | BMS Birlesik Metal Sanayi ve Ticaret AS Class B | Producer Manufacturing | 68.45 | 69.50 | 68.40 | 68.60 | 0.22% | AI Prediction |
| BNTAS | Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. | Process Industries | 6.82 | 6.95 | 6.75 | 6.79 | 0.00% | AI Prediction |
| BOBET | Bogazici Beton Sanayi ve Ticaret AS | Non-Energy Minerals | 19.70 | 19.70 | 19.22 | 19.29 | -1.88% | AI Prediction |
| BORLS | Borlease Otomotiv AS | Finance | 24.50 | 25.62 | 24.36 | 25.42 | 4.52% | AI Prediction |
| BORSK | Bor Seker Anonim Sirketi | Process Industries | 23.06 | 23.22 | 22.50 | 22.54 | -2.17% | AI Prediction |
| BOSSA | Bossa Ticaret ve Sanayi Isletmeleri T.A.S. | Process Industries | 6.79 | 7.33 | 6.79 | 7.10 | 4.87% | AI Prediction |
| BRISA | Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. | Consumer Durables | 83.15 | 84.00 | 78.90 | 78.90 | -5.05% | AI Prediction |
| BRKO | Birko Birlesik Koyunlulular Mensucat ve Ticaret A.S. | Consumer Durables | 8.80 | 8.80 | 8.43 | 8.43 | -4.20% | AI Prediction |
| BRKSN | Berkosan Yalitim ve Tecrit Maddeleri Uretim ve Ticaret A.S. | Process Industries | 8.66 | 8.72 | 8.47 | 8.60 | -1.15% | AI Prediction |
| BRKVY | Birikim Varlik Yonetim A.S. | Finance | 80.70 | 82.00 | 77.70 | 78.00 | -2.44% | AI Prediction |
| BRLSM | Birlesim Muhendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret A.S. | Non-Energy Minerals | 14.64 | 14.90 | 14.57 | 14.66 | 0.14% | AI Prediction |
| BRMEN | Birlik Mensucat Ticaret ve Sanayi Dsletmesi A.S. | Process Industries | 13.60 | 14.15 | 13.60 | 14.15 | 4.97% | AI Prediction |
| BRSAN | BORUSAN BIRLESIK BORU FABRIKALARI SANAYI VE TICARET ANONIM SIRKETI | Non-Energy Minerals | 414.00 | 418.75 | 410.25 | 414.75 | 0.30% | AI Prediction |
| BRYAT | Borusan Yatirim ve Pazarlama AS | Miscellaneous | 2255.00 | 2300.00 | 2232.00 | 2255.00 | 0.13% | AI Prediction |
| BSOKE | Batisoke Soke Cimento Sanayii T.A.S. | Non-Energy Minerals | 15.87 | 16.44 | 15.70 | 15.75 | -0.76% | AI Prediction |
| BTCIM | Baticim Bati Anadolu Cimento Sanayii A.S. | Non-Energy Minerals | 4.54 | 4.66 | 4.45 | 4.53 | 0.44% | AI Prediction |
| BUCIM | Bursa Cimento Fabrikasi A.S. | Non-Energy Minerals | 6.40 | 6.41 | 6.24 | 6.25 | -2.19% | AI Prediction |
| BULGS | Bulls Girisim Sermayesi Yatirim Ortakligi Anonim Sirketi | Finance | 33.98 | 34.60 | 33.18 | 33.58 | -0.18% | AI Prediction |
| BURCE | Burcelik Bursa Celik Doekum Sanayii A.S. | Non-Energy Minerals | 20.00 | 20.70 | 19.34 | 19.98 | 0.91% | AI Prediction |
| BURVA | Burcelik Vana Sanayi ve Ticaret A.S. | Producer Manufacturing | 127.90 | 130.40 | 124.00 | 125.30 | -2.19% | AI Prediction |
| BVSAN | BULBULOGLU VINC SANAYI VE TICARET A.S. | Producer Manufacturing | 126.10 | 127.10 | 118.00 | 118.20 | -6.26% | AI Prediction |
| BYDNR | Baydoner Restoranlari A.S. | Consumer Services | 22.70 | 22.80 | 21.58 | 22.18 | -2.29% | AI Prediction |
| CANTE | CAN2 TERMIK A.S. | Utilities | 2.20 | 2.21 | 2.12 | 2.14 | -1.83% | AI Prediction |
| CASA | Casa Emtia Petrol Kimyevi ve Turevleri Sanayi Ticaret AS | Distribution Services | 93.10 | 93.10 | 92.00 | 92.00 | -1.18% | AI Prediction |
| CATES | Cates Elektrik Uretim Anonim Sirketi | Utilities | 32.74 | 32.96 | 32.20 | 32.20 | -1.41% | AI Prediction |
| CCOLA | Coca-Cola Icecek A.S. | Consumer Non-Durables | 47.86 | 48.12 | 47.00 | 47.12 | -1.01% | AI Prediction |
| CELHA | Celik Halat ve Tel Sanayii A.S. | Non-Energy Minerals | 9.41 | 9.50 | 9.18 | 9.18 | -2.44% | AI Prediction |
| CEMAS | Cemas Dokum Sanayi A.S. | Non-Energy Minerals | 6.78 | 6.99 | 6.77 | 6.85 | 1.03% | AI Prediction |
| CEMTS | Cemtas Celik Makina Sanayi ve Ticaret A.S. | Non-Energy Minerals | 10.91 | 11.56 | 10.85 | 11.20 | 2.85% | AI Prediction |
| CEMZY | CEM ZEYTIN ANONIM SIRKETI | Consumer Non-Durables | 30.98 | 30.98 | 27.14 | 30.00 | -0.46% | AI Prediction |
| CEOEM | CEO Event Medya AS | Consumer Services | 37.82 | 37.96 | 37.22 | 37.68 | -0.32% | AI Prediction |
| CGCAM | Cagdas Cam Sanayi ve Ticaret AS | Consumer Durables | 37.12 | 38.04 | 36.52 | 36.86 | -0.59% | AI Prediction |
| CIMSA | Cimsa Cimento Sanayi ve Ticaret A.S. | Non-Energy Minerals | 44.38 | 44.48 | 43.36 | 43.64 | -1.27% | AI Prediction |
| CLEBI | Celebi Hava Servisi A.S. | Transportation | 1541.00 | 1552.00 | 1516.00 | 1522.00 | -1.30% | AI Prediction |
| CMBTN | Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret A.S. | Non-Energy Minerals | 2304.00 | 2344.00 | 2271.00 | 2288.00 | -0.61% | AI Prediction |
| CMENT | Cimentas Izmir Cimento Fabrikasi Turk A.S. | Non-Energy Minerals | 365.00 | 365.00 | 357.75 | 361.00 | -1.10% | AI Prediction |
| CONSE | Consus Enerji Isletmeciligi ve Hizmetleri A.S. | Utilities | 3.26 | 3.29 | 3.22 | 3.23 | -0.62% | AI Prediction |
| COSMO | Cosmos Yatirim Holding A.S. | Distribution Services | 171.90 | 171.90 | 161.00 | 162.30 | -6.13% | AI Prediction |
| CRDFA | Creditwest Faktoring A.S. | Finance | 28.20 | 28.26 | 27.06 | 27.66 | -1.91% | AI Prediction |
| CRFSA | CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. | Retail Trade | 88.00 | 92.70 | 88.00 | 90.95 | 2.88% | AI Prediction |
| CUSAN | Cuhadaroglu Metal Sanayi ve Pazarlama AS | Non-Energy Minerals | 30.00 | 30.00 | 28.10 | 28.10 | -6.33% | AI Prediction |
| CVKMD | CVK MADEN ISLETMELERI SANAYI VE TICARET A.S | Non-Energy Minerals | 16.14 | 16.83 | 16.03 | 16.50 | 2.68% | AI Prediction |
| CWENE | CW ENERJI MUHENDISLIK TICARET VE SANAYI A.S. | Electronic Technology | 25.54 | 26.40 | 24.66 | 25.06 | -1.88% | AI Prediction |
| DAGI | Dagi Giyim Sanayi ve Ticaret A.S. | Consumer Non-Durables | 8.20 | 8.36 | 8.03 | 8.15 | 0.25% | AI Prediction |
| DAPGM | DAP GAYRIMENKUL GELISTIRME AS | Finance | 14.25 | 14.71 | 14.13 | 14.71 | 2.72% | AI Prediction |
| DARDL | Dardanel Onentas Gida San. A.S. | Consumer Non-Durables | 2.57 | 2.59 | 2.54 | 2.55 | -0.78% | AI Prediction |
| DCTTR | DCT Trading Dis Ticaret Anonim Sirketi | Distribution Services | 34.74 | 35.78 | 34.20 | 34.96 | 0.87% | AI Prediction |
| DENGE | Denge Yatirim Holding AS | Finance | 2.88 | 2.94 | 2.85 | 2.89 | 0.70% | AI Prediction |
| DERHL | Derluks Yatirim Holding AS | Consumer Non-Durables | 18.22 | 19.27 | 18.04 | 18.69 | 3.37% | AI Prediction |
| DERIM | Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. | Consumer Non-Durables | 41.00 | 43.16 | 40.00 | 42.36 | 4.44% | AI Prediction |
| DESA | Desa Deri Sanayi ve Ticaret A.S. | Consumer Non-Durables | 14.73 | 15.68 | 14.54 | 15.30 | 4.08% | AI Prediction |
| DESPC | Despec Bilgisayar Pazarlama ve Ticaret A.S. | Distribution Services | 65.90 | 66.65 | 61.50 | 62.65 | -4.93% | AI Prediction |
| DEVA | Deva Holding A.S. | Health Technology | 72.55 | 74.90 | 70.90 | 71.15 | -1.11% | AI Prediction |
| DGATE | Datagate Bilgisayar Malzemeleri Ticaret A.S. | Distribution Services | 72.60 | 73.45 | 71.10 | 71.40 | -1.65% | AI Prediction |
| DGGYO | Dogus Gayrimenkul Yatirim Ortakligi A.S. | Finance | 33.56 | 33.58 | 32.52 | 33.00 | -1.73% | AI Prediction |
| DGNMO | Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S. | Consumer Durables | 6.39 | 6.39 | 6.10 | 6.13 | -3.31% | AI Prediction |
| DIRIT | Diriteks Dirilis Tekstil Sanayi ve Ticaret AS | Process Industries | 28.78 | 28.78 | 28.30 | 28.30 | -2.41% | AI Prediction |
| DITAS | Ditas Dogan Yedek Parca Imalat ve Teknik A.S. | Producer Manufacturing | 27.24 | 27.88 | 25.10 | 26.14 | -1.58% | AI Prediction |
| DMLKT | Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. 0 % Certificates 2025-31.12.2199 | Finance | 6.57 | 6.61 | 6.37 | 6.46 | -1.67% | AI Prediction |
| DMRGD | DMR Unlu Mamuller Uretim Gida Toptan Perakende Ihracat A.S. | Consumer Non-Durables | 25.56 | 25.78 | 25.12 | 25.60 | 0.16% | AI Prediction |
| DMSAS | Demisas Dokum Emaye Mamulleri Sanayi A.S. | Producer Manufacturing | 8.58 | 9.01 | 8.58 | 8.84 | 2.79% | AI Prediction |
| DNISI | Dinamik Isi Makina Yalitim Malzemeleri Sanayi ve Ticaret AS | Process Industries | 23.26 | 23.54 | 22.66 | 22.66 | -1.56% | AI Prediction |
| DOAS | Dogus Otomotiv Servis ve Ticaret Anonim Sirketi | Retail Trade | 180.40 | 187.70 | 179.20 | 181.10 | 0.61% | AI Prediction |
| DOBUR | Dogan Burda SA | Consumer Services | 376.25 | 379.00 | 346.00 | 346.00 | -8.34% | AI Prediction |
| DOCO | DO & CO Aktiengesellschaft | Consumer Services | 10720.00 | 10927.50 | 10720.00 | 10770.00 | 0.47% | AI Prediction |
| DOFER | Dofer Yapi Maizemeleri Sanayi ve Ticaret A.S. | Non-Energy Minerals | 58.70 | 59.85 | 56.10 | 58.15 | -0.68% | AI Prediction |
| DOFRB | DOF Robotik Sanayi Anonim Sirketi | Producer Manufacturing | 142.00 | 149.20 | 138.40 | 149.20 | 9.95% | AI Prediction |
| DOGUB | Dogusan Boru Sanayii ve Ticaret A.S. | Non-Energy Minerals | 21.26 | 21.50 | 20.90 | 21.14 | -0.56% | AI Prediction |
| DOHOL | Dogan Sirketler Grubu Holding A.S. | Retail Trade | 17.70 | 17.95 | 17.40 | 17.68 | 0.17% | AI Prediction |
| DOKTA | Doktas Dokumculuk Ticaret ve Sanayi A.S. | Producer Manufacturing | 24.98 | 25.20 | 23.90 | 24.30 | -3.42% | AI Prediction |
| DSTKF | Destek Finans Faktoring A.S. | Finance | 578.50 | 660.00 | 567.00 | 567.00 | -10.00% | AI Prediction |
| DUNYH | Dunya Holding Anonim Sirketi | Consumer Non-Durables | 99.25 | 99.25 | 94.35 | 99.25 | 9.97% | AI Prediction |
| DURDO | Duran Dogan Basim ve Ambalaj Sanayi A.S. | Process Industries | 3.71 | 3.91 | 3.47 | 3.51 | -5.39% | AI Prediction |
| DURKN | Durukan Sekerleme Sanayi ve Ticaret AS | Consumer Non-Durables | 15.46 | 15.75 | 15.43 | 15.60 | 0.84% | AI Prediction |
| DYOBY | Dyo Boya Fabrikalari Sanayi ve Ticaret A.S. | Process Industries | 14.63 | 15.00 | 14.56 | 14.59 | -0.07% | AI Prediction |
| DZGYO | Deniz Gayrimenkul Yatirim Ortakligi A.S. | Finance | 7.21 | 7.24 | 7.12 | 7.16 | -0.28% | AI Prediction |
| EBEBK | EBEBEK MAGAZACILIK ANONIM SIRKETI | Retail Trade | 54.25 | 54.75 | 52.75 | 53.10 | -3.19% | AI Prediction |
| ECILC | EIS Eczacibasi Ilac, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. | Health Technology | 90.90 | 93.55 | 90.20 | 92.40 | 1.54% | AI Prediction |
| ECZYT | Eczacibasi Yatirim Holding Ortakligi AS | Finance | 319.50 | 335.25 | 319.50 | 335.00 | 5.02% | AI Prediction |
| EDATA | E-Data Teknoloji Pazarlama AS | Commercial Services | 4.74 | 4.88 | 4.72 | 4.76 | 0.42% | AI Prediction |
| EDIP | Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. | Finance | 34.30 | 34.46 | 33.26 | 33.26 | -3.03% | AI Prediction |
| EFORC | Efor Cay Sanayi Ticaret AS | Consumer Non-Durables | 114.20 | 123.50 | 111.40 | 123.50 | 5.02% | AI Prediction |
| EGEEN | Ege Endustri ve Ticaret A.S. | Producer Manufacturing | 8062.50 | 8145.00 | 7972.50 | 7995.00 | -0.31% | AI Prediction |
| EGEGY | Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi A.S. | Finance | 26.00 | 26.18 | 25.30 | 25.70 | -1.15% | AI Prediction |
| EGEPO | Nasmed Ozel Saglik Hizmetleri Ticaret A.S. | Health Services | 8.10 | 8.17 | 7.92 | 8.05 | -0.49% | AI Prediction |
| EGGUB | Ege Gubre Sanayii A.S. | Process Industries | 111.20 | 113.20 | 108.80 | 109.40 | -2.76% | AI Prediction |
| EGPRO | Ege Profil Ticaret ve Sanayi A.S. | Process Industries | 28.30 | 28.66 | 27.84 | 27.84 | -1.63% | AI Prediction |
| EGSER | Ege Seramik Sanayi ve Ticaret A.S. | Producer Manufacturing | 3.55 | 3.55 | 3.45 | 3.52 | 0.00% | AI Prediction |
| EKGYO | Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. | Finance | 20.76 | 20.76 | 19.42 | 19.51 | -5.75% | AI Prediction |
| EKIZ | Ekiz Kimya Sanayi ve Ticaret A.S. | Process Industries | 96.70 | 102.00 | 96.70 | 101.90 | 6.48% | AI Prediction |
| EKOS | Ekos Teknoloji ve Elektrik AS | Producer Manufacturing | 24.82 | 24.86 | 24.02 | 24.26 | -2.02% | AI Prediction |
| EKSUN | Eksun Gida Tarim Sanayi ve Ticaret | Process Industries | 6.50 | 6.58 | 6.46 | 6.51 | 0.00% | AI Prediction |
| ELITE | Elite Naturel Organik Gida Sanayi ve Ticaret AS | Consumer Non-Durables | 33.80 | 34.14 | 33.40 | 33.70 | -0.88% | AI Prediction |
| EMKEL | Emek Elektrik Endustrisi A.S. | Producer Manufacturing | 74.05 | 74.05 | 74.05 | 74.05 | -9.97% | AI Prediction |
| EMNIS | Eminis Ambalaj Sanayi ve Ticaret A.S. | Process Industries | 200.10 | 200.10 | 199.00 | 199.00 | -0.50% | AI Prediction |
| ENDAE | Enda Enerji Holding Anonim Sirketi | Finance | 15.58 | 16.01 | 15.48 | 15.48 | -0.64% | AI Prediction |
| ENERY | Enerya Enerji A.S. | Utilities | 9.27 | 9.41 | 8.47 | 8.80 | -4.97% | AI Prediction |
| ENJSA | Enerjisa Enerji A.S. | Utilities | 82.50 | 82.90 | 80.25 | 81.10 | -1.70% | AI Prediction |
| ENKAI | Enka Insaat ve Sanayi A.S. | Industrial Services | 71.10 | 71.75 | 69.80 | 70.40 | -0.42% | AI Prediction |
| ENSRI | Ensari Sinai Yatirimlar A.S. | Consumer Non-Durables | 91.40 | 98.00 | 91.40 | 94.20 | 3.06% | AI Prediction |
| ENTRA | IC Enterra Yenilenebilir Enerji AS | Utilities | 10.90 | 11.03 | 10.58 | 10.60 | -2.39% | AI Prediction |
| EPLAS | Egeplast Ege Plastik Ticaret ve Sanayi A.S. | Producer Manufacturing | 7.29 | 7.36 | 6.96 | 6.99 | -4.12% | AI Prediction |
| ERBOS | Erbosan Erciyas Boru Sanayii ve Ticaret A.S. | Non-Energy Minerals | 189.50 | 192.00 | 185.70 | 185.90 | -1.90% | AI Prediction |
| ERCB | Erciyas Celik Boru Sanayi A.S. | Non-Energy Minerals | 78.60 | 79.10 | 77.65 | 77.65 | -0.64% | AI Prediction |
| EREGL | Eregli Demir Ve Celik Fabrikalari T.A.S. | Non-Energy Minerals | 29.68 | 29.76 | 29.18 | 29.34 | -1.08% | AI Prediction |
| ERSU | Ersu Meyve ve Gida Sanayi A.S. | Consumer Non-Durables | 19.50 | 19.62 | 18.90 | 19.00 | -3.36% | AI Prediction |
| ESCAR | Escar Filo Kiralama Hizmetleri Anonim Sirketi | Finance | 19.84 | 21.32 | 19.80 | 20.26 | 2.43% | AI Prediction |
| ESCOM | Escort Teknoloji Yatirim A.S. | Electronic Technology | 2.99 | 3.03 | 2.94 | 2.98 | -0.33% | AI Prediction |
| ESEN | Esenboga Elektrik Uretim AS | Utilities | 13.52 | 13.98 | 13.45 | 13.91 | 2.43% | AI Prediction |
| ETILR | Etiler Gida ve Ticari Yatirimlar Sanayi ve Ticaret A.S. | Consumer Services | 4.52 | 4.76 | 4.30 | 4.59 | 1.77% | AI Prediction |
| ETYAT | Euro Trend Yatirim Ortakligi A.S. | Finance | 23.12 | 23.64 | 21.98 | 23.60 | 2.34% | AI Prediction |
| EUHOL | Euro Yatirim Holding A.S. | Finance | 10.30 | 10.30 | 10.05 | 10.15 | -2.40% | AI Prediction |
| EUKYO | Euro Kapital Yatirim Ortakligi AS | Finance | 17.50 | 17.65 | 16.30 | 16.35 | -8.96% | AI Prediction |
| EUPWR | Europower Enerji ve Otomasyon Teknolojileri Sanayi Ticaret AS | Producer Manufacturing | 28.16 | 28.16 | 26.96 | 27.02 | -3.57% | AI Prediction |
| EUREN | Europen Endustri Insaat Sanayi ve Ticaret A.S. | Producer Manufacturing | 7.96 | 8.32 | 7.88 | 8.10 | 0.62% | AI Prediction |
| EUYO | Euro Menkul Kiymet Yatirim Ortakligi A.S. | Finance | 14.08 | 14.40 | 13.65 | 13.76 | -1.22% | AI Prediction |
| EYGYO | EYG Gayrimenkul Yatirim Ortakligi AS | Finance | 4.59 | 4.69 | 4.50 | 4.69 | 2.18% | AI Prediction |
| FADE | Fade Gida Yatirim Sanayi Ticaret A.S. | Consumer Non-Durables | 15.26 | 15.52 | 15.01 | 15.15 | -1.11% | AI Prediction |
| FENER | Fenerbahce Futbol A.S. | Consumer Services | 11.47 | 11.49 | 11.09 | 11.10 | -3.06% | AI Prediction |
| FLAP | Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. | Consumer Services | 10.09 | 10.25 | 9.99 | 10.05 | -0.40% | AI Prediction |
| FMIZP | Federal-Mogul Izmit Piston ve Pim Uretim Tesisleri A.S. | Producer Manufacturing | 320.50 | 323.25 | 313.25 | 313.25 | -2.03% | AI Prediction |
| FONET | Fonet Bilgi Teknolojileri AS | Technology Services | 16.82 | 16.84 | 16.25 | 16.30 | -3.09% | AI Prediction |
| FORMT | FORMET METAL VE CAM SANAYI A.S. | Non-Energy Minerals | 4.04 | 4.06 | 3.96 | 3.99 | -0.50% | AI Prediction |
| FORTE | FORTE BILGI ILETISIM TEKNOLOJILERI VE SAVUNMA SANAYI A.S. | Technology Services | 68.95 | 69.05 | 67.70 | 68.65 | -0.44% | AI Prediction |
| FRIGO | Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. | Consumer Non-Durables | 10.14 | 10.26 | 10.06 | 10.19 | 0.49% | AI Prediction |
| FROTO | Ford Otomotiv Sanayi A.S. | Consumer Durables | 100.50 | 100.70 | 98.70 | 98.80 | -1.10% | AI Prediction |
| FZLGY | FUZUL GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | Consumer Durables | 14.85 | 14.88 | 14.35 | 14.45 | -2.69% | AI Prediction |
| GARAN | Turkiye Garanti Bankasi Anonim Sirketi | Finance | 141.50 | 141.70 | 135.30 | 135.70 | -3.42% | AI Prediction |
| GARFA | Garanti Faktoring A.S. | Finance | 27.98 | 28.40 | 27.38 | 27.38 | -2.21% | AI Prediction |
| GEDIK | Gedik Yatirim Menkul Degerler A.S. | Finance | 6.68 | 7.34 | 6.68 | 7.34 | 9.88% | AI Prediction |
| GEDZA | Gediz Ambalaj Sanayi ve Ticaret AS | Process Industries | 31.88 | 32.60 | 29.00 | 29.70 | -6.49% | AI Prediction |
| GENIL | Gen Ilac ve Saglik Urunleri Sanayi ve Ticaret A.S. | Health Technology | 194.60 | 198.90 | 193.10 | 197.10 | 1.28% | AI Prediction |
| GENTS | Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. | Producer Manufacturing | 8.97 | 9.05 | 8.50 | 8.50 | -4.71% | AI Prediction |
| GEREL | Gersan Elektrik Ticaret ve Sanayi A.S. | Producer Manufacturing | 22.68 | 22.82 | 21.68 | 22.02 | -3.00% | AI Prediction |
| GESAN | GIRISIM ELEKTRIK SANAYI TAAHHUT VE TICARET A.S. | Electronic Technology | 46.56 | 46.56 | 43.74 | 44.00 | -5.34% | AI Prediction |
| GIPTA | Gipta Ofis Kirtasiye ve Promosyon Urunleri Imalat Sanayi A.S. | Producer Manufacturing | 115.90 | 120.00 | 113.10 | 113.10 | -9.95% | AI Prediction |
| GLBMD | Global Menkul Degerler A.S. | Finance | 12.72 | 13.88 | 12.70 | 13.37 | 3.64% | AI Prediction |
| GLCVY | GELECEK VARLIK YONETIMI A.S | Finance | 62.65 | 63.05 | 61.90 | 62.95 | 0.72% | AI Prediction |
| GLDTR | GOLDIST - Istanbul Gold ETF | Miscellaneous | 445.00 | 451.20 | 444.30 | 449.70 | 1.28% | AI Prediction |
| GLRMK | Gulermak Agir Sanayi Insaat Ve Taahhut A.S. | Industrial Services | 182.50 | 186.10 | 180.30 | 181.40 | -0.38% | AI Prediction |
| GLRYH | Guler Yatirim Holding A.S. | Finance | 4.54 | 4.73 | 4.46 | 4.60 | 2.22% | AI Prediction |
| GLYHO | Global Yatirim Holding A.S. | Finance | 8.74 | 9.10 | 8.67 | 8.94 | 2.41% | AI Prediction |
| GMSTR | Istanbul Silver B Tipi Gumus Borsa Yatirim Fonu | Miscellaneous | 398.50 | 402.60 | 396.30 | 402.60 | 3.05% | AI Prediction |
| GMTAS | Gimat Magazacilik Insaat Sanayi ve Ticaret A.S. | Retail Trade | 37.92 | 41.70 | 36.92 | 40.04 | 5.59% | AI Prediction |
| GOKNR | GOKNUR GIDA MADDELERI ENERJI IMALAT ITHALAT IHRACAT TICARET VE SANAYI A.S. | Consumer Non-Durables | 23.40 | 23.40 | 22.90 | 23.02 | -1.12% | AI Prediction |
| GOLTS | Goltas Goller Bolgesi Cimento Sanayi ve Ticaret A.S. | Non-Energy Minerals | 324.75 | 326.25 | 321.25 | 322.75 | -0.46% | AI Prediction |
| GOODY | Goodyear Lastikleri T.A.S. | Consumer Durables | 18.37 | 18.54 | 17.92 | 18.00 | -2.01% | AI Prediction |
| GOZDE | Gozde Girisim Sermayesi Yatirim Ortakligi A.S. | Finance | 21.36 | 21.64 | 20.98 | 21.02 | -1.41% | AI Prediction |
| GRNYO | Garanti Yatirim Ortakligi A.S. | Finance | 14.06 | 14.06 | 13.80 | 13.80 | -4.30% | AI Prediction |
| GRSEL | Gur-Sel Turizm Tasimacilik Ve Servis Ticaret A.S. | Consumer Services | 349.00 | 351.25 | 338.00 | 340.75 | -2.22% | AI Prediction |
| GRTHO | Grainturk Holding A.S. | Distribution Services | 522.50 | 560.00 | 510.50 | 518.00 | -0.86% | AI Prediction |
| GSDDE | GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret AS | Transportation | 9.98 | 10.10 | 9.85 | 9.94 | -0.70% | AI Prediction |
| GSDHO | GSD Holding A.S. | Transportation | 4.51 | 4.54 | 4.47 | 4.50 | 0.45% | AI Prediction |
| GSRAY | Galatasaray Sportif Sinai Veticari Yatirimlar A.S. | Consumer Services | 1.43 | 1.43 | 1.40 | 1.41 | -1.40% | AI Prediction |
| GUBRF | Gubre Fabrikalari T.A.S. | Process Industries | 281.50 | 284.75 | 279.00 | 281.25 | 0.45% | AI Prediction |
| GUNDG | Gundogdu Gida Sut Urunleri Sanayi Ve Dis Ticaret AS | Consumer Non-Durables | 93.00 | 94.55 | 90.10 | 93.50 | -0.11% | AI Prediction |
| GWIND | GALATA WIND ENERJI A.S. | Utilities | 23.92 | 23.94 | 23.52 | 23.56 | -1.01% | AI Prediction |
| GZNMI | Gezinomi Seyahat Turizm Ticaret A.S. | Consumer Services | 252.25 | 255.00 | 250.00 | 250.00 | -0.89% | AI Prediction |
| HALKB | Turkiye Halk Bankasi Anonim Sirketi | Finance | 29.38 | 29.90 | 28.56 | 28.82 | -1.37% | AI Prediction |
| HATEK | Hateks Hatay Tekstil Isletmeleri A.S. | Process Industries | 16.20 | 16.38 | 15.86 | 15.87 | -2.16% | AI Prediction |
| HATSN | Hat-San Gemi Insaa Bakim Onarim Deniz Nakliyat Sanayi ve Ticaret A.S. | Producer Manufacturing | 49.96 | 49.96 | 47.88 | 48.94 | -1.01% | AI Prediction |
| HDFGS | Hedef Girisim Sermayesi Yatirim Ortakligi A.S. | Finance | 2.76 | 2.77 | 2.63 | 2.69 | -1.82% | AI Prediction |
| HEDEF | Hedef Holding AS | Finance | 65.00 | 70.20 | 65.00 | 70.20 | 9.95% | AI Prediction |
| HEKTS | Hektas Ticaret T.A.S. | Process Industries | 3.54 | 3.57 | 3.50 | 3.55 | 0.57% | AI Prediction |
| HKTM | HIDROPAR HAREKET KONTROL TEKNOLOJILERI MERKEZI SANAYI VE TICARET ANONIM SIRKETI | Producer Manufacturing | 13.13 | 13.22 | 12.85 | 13.18 | 0.61% | AI Prediction |
| HLGYO | Halk Gayrimenkul Yatirim Ortakligi AS | Finance | 3.81 | 3.82 | 3.66 | 3.68 | -2.90% | AI Prediction |
| HOROZ | Horoz Lojistik Kargo Hizmetleri Ve Ticaret AS | Transportation | 60.00 | 62.60 | 59.65 | 60.00 | 1.10% | AI Prediction |
| HRKET | Hareket Proje Tasimaciligi ve Yuk Muhendisligi AS | Transportation | 81.95 | 82.00 | 80.80 | 81.55 | 0.31% | AI Prediction |
| HTTBT | Hitit Bilgisayar Hizmetleri A.S. | Technology Services | 49.96 | 50.15 | 48.70 | 49.72 | -0.48% | AI Prediction |
| HUBVC | Hub Girisim Sermayesi Yatirim Ortakligi A.S. | Finance | 2.93 | 2.98 | 2.82 | 2.87 | -2.38% | AI Prediction |
| HUNER | Hun Yenilenebilir Enerji Uretim AS | Utilities | 3.67 | 3.69 | 3.60 | 3.60 | -1.37% | AI Prediction |
| HURGZ | Hurriyet Gazetecilik ve Matbaacilik A.S. | Consumer Services | 7.52 | 7.60 | 7.26 | 7.34 | -1.87% | AI Prediction |
| ICBCT | ICBC Turkey Bank Anonim Sirketi | Finance | 17.07 | 17.37 | 16.97 | 17.03 | -0.23% | AI Prediction |
| ICUGS | ICU Girisim Sermayesi Yatirim Ortakligi A.S. | Finance | 3.09 | 3.11 | 3.06 | 3.06 | -0.65% | AI Prediction |
| IDGYO | Idealist Gayrimenkul Yatirim Ortakligi A.S. | Finance | 3.67 | 3.75 | 3.62 | 3.68 | 0.27% | AI Prediction |
| IEYHO | Isiklar Enerji ve Yapi Holding Anonim Sirketi | Process Industries | 30.76 | 31.00 | 29.62 | 30.50 | -0.85% | AI Prediction |
| IHAAS | Ihlas Haber Ajansi SA | Commercial Services | 32.96 | 33.48 | 31.36 | 31.66 | -1.98% | AI Prediction |
| IHEVA | Ihlas Ev Aletleri Imalat, Sanayi ve Ticaret A.S. | Consumer Durables | 2.82 | 2.83 | 2.62 | 2.73 | -3.19% | AI Prediction |
| IHGZT | Ihlas Gazetecilik A.S. | Consumer Services | 1.81 | 1.83 | 1.77 | 1.79 | -0.56% | AI Prediction |
| IHLAS | Ihlas Holding A.S. | Finance | 3.46 | 3.79 | 3.45 | 3.79 | 9.86% | AI Prediction |
| IHLGM | Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. | Finance | 2.93 | 3.17 | 2.89 | 3.08 | 5.48% | AI Prediction |
| IHYAY | Ihlas Yayin Holding A.S. | Consumer Services | 2.59 | 2.66 | 2.58 | 2.61 | 0.77% | AI Prediction |
| IMASM | IMAS Makina Sanayi Anonim Sirketi | Producer Manufacturing | 4.22 | 4.24 | 4.04 | 4.05 | -3.80% | AI Prediction |
| INDES | Indeks Bilgisayar Sistemleri Muhendislik Sanayi ve Ticaret A.S | Distribution Services | 8.20 | 8.27 | 8.06 | 8.08 | -0.98% | AI Prediction |
| INFO | INFO YATIRIM MENKUL DEGERLER A.S | Finance | 3.79 | 3.91 | 3.59 | 3.77 | 0.53% | AI Prediction |
| INGRM | Ingram Micro Bilisim Sistemleri A.S. | Distribution Services | 445.00 | 451.75 | 434.50 | 435.50 | -2.46% | AI Prediction |
| INTEK | Innosa Teknoloji Anonim Sirketi | Process Industries | 353.75 | 353.75 | 341.00 | 341.00 | -2.22% | AI Prediction |
| INTEM | Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. | Producer Manufacturing | 281.50 | 307.00 | 271.50 | 284.25 | 0.98% | AI Prediction |
| INVEO | Inveo Yatirim Holding AS | Finance | 10.63 | 11.52 | 10.63 | 11.12 | 4.91% | AI Prediction |
| INVES | Investco Holding A.S. | Finance | 326.00 | 344.00 | 312.75 | 322.25 | -0.39% | AI Prediction |
| IPEKE | Ipek Dogal Enerji Kaynaklari AraGtirma ve Uretim A.S. | Energy Minerals | 74.75 | 79.95 | 73.95 | 78.65 | 6.00% | AI Prediction |
| ISATR | Turkiye Is Bankasi Anonim Sirketi Class A | Finance | 4950000.00 | 4950000.00 | 4950000.00 | 4950000.00 | -10.00% | AI Prediction |
| ISBIR | Isbir Holding AS | Process Industries | 122.20 | 129.80 | 122.20 | 129.80 | -0.15% | AI Prediction |
| ISBTR | Turkiye Is Bankasi Anonim Sirketi Class B | Finance | 540000.00 | 540000.00 | 513997.50 | 513997.50 | -8.23% | AI Prediction |
| ISCTR | Turkiye Is Bankasi Anonim Sirketi Class C | Finance | 14.05 | 14.06 | 13.18 | 13.23 | -5.16% | AI Prediction |
| ISDMR | Iskenderun Demir ve Celik AS | Non-Energy Minerals | 38.12 | 38.70 | 37.84 | 38.14 | 0.47% | AI Prediction |
| ISFIN | Is Finansal Kiralama A.S. | Finance | 16.74 | 17.02 | 16.58 | 16.58 | -1.84% | AI Prediction |
| ISGLK | Is Portfoy Yonetim ETF | | 544.25 | 561.50 | 544.25 | 560.00 | 1.40% | AI Prediction |
| ISGSY | Is Girisim Sermayesi Yatirim Ortakligi A.S. | Finance | 79.00 | 79.25 | 75.00 | 75.00 | -4.15% | AI Prediction |
| ISGYO | Is Gayrimenkul Yatirim Ortakligi A.S. | Finance | 19.08 | 19.18 | 18.71 | 18.95 | -0.58% | AI Prediction |
| ISKPL | Isik Plastik Sanayi VE Dis Ticaret Pazarlama AS | Producer Manufacturing | 7.48 | 7.56 | 7.08 | 7.26 | -2.55% | AI Prediction |
| ISKUR | Turkiye Is Bankasi Anonim Sirketi | Finance | 4000000.00 | 4000000.00 | 4000000.00 | 4000000.00 | 0.00% | AI Prediction |
| ISMEN | Is Yatirim Menkul Degerler AS | Finance | 44.50 | 44.58 | 43.48 | 44.00 | -0.59% | AI Prediction |
| ISSEN | Isbir Sentetik Dokuma Sanayi AS | Process Industries | 8.80 | 8.80 | 8.53 | 8.53 | -1.95% | AI Prediction |
| ISYAT | Is Yatirim Ortakligi A.S. | Miscellaneous | 9.17 | 9.20 | 8.90 | 8.94 | -2.08% | AI Prediction |
| IZENR | Izdemir Enerji Elektrik Uretim A.S. | Utilities | 9.71 | 9.74 | 9.37 | 9.39 | -3.30% | AI Prediction |
| IZFAS | Izmir Firca Sanayi ve Ticaret AS | Producer Manufacturing | 141.90 | 144.50 | 141.50 | 142.70 | 0.92% | AI Prediction |
| IZINV | Iz Yatirim Holding AS | Consumer Non-Durables | 63.70 | 66.40 | 62.90 | 64.50 | 1.02% | AI Prediction |
| IZMDC | Izmir Demir Celik Sanayi A.S. | Non-Energy Minerals | 6.77 | 6.84 | 6.55 | 6.61 | -2.07% | AI Prediction |
| JANTS | Jantsa Jant Sanayi ve Ticaret AS | Producer Manufacturing | 22.08 | 22.28 | 21.88 | 21.92 | -0.36% | AI Prediction |
| KAPLM | Kaplamin Ambalaj Sanayi ve Ticaret A.S. | Process Industries | 551.00 | 595.00 | 492.50 | 493.50 | -9.78% | AI Prediction |
| KAREL | Karel Elektronik Sanayi ve Ticaret SA | Electronic Technology | 9.21 | 9.21 | 8.96 | 9.00 | -0.88% | AI Prediction |
| KARSN | Karsan Otomotiv Sanayii ve Ticaret A.S. | Producer Manufacturing | 11.09 | 11.12 | 10.73 | 10.75 | -2.98% | AI Prediction |
| KARTN | Kartonsan Karton Sanayi ve Ticaret Anonim Sirketi | Process Industries | 83.50 | 90.00 | 83.00 | 84.05 | 0.66% | AI Prediction |
| KATMR | Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret A.S. | Producer Manufacturing | 2.94 | 2.95 | 2.81 | 2.82 | -3.42% | AI Prediction |
| KAYSE | Kayseri Seker Fabrikasi AS | Health Technology | 18.80 | 19.08 | 18.71 | 18.86 | 0.48% | AI Prediction |
| KBORU | Kuzey Boru A.S. | Producer Manufacturing | 14.62 | 15.38 | 14.53 | 14.88 | 1.92% | AI Prediction |
| KCAER | Kocaer Celik Sanayi ve Ticaret AS | Non-Energy Minerals | 13.71 | 13.79 | 13.49 | 13.54 | -1.10% | AI Prediction |
| KCHOL | Koc Holding A.S. | Energy Minerals | 175.00 | 175.60 | 167.40 | 167.70 | -3.51% | AI Prediction |
| KENT | Kent Gida Maddeleri Sanayii ve Ticaret A.S. | Consumer Non-Durables | 819.00 | 819.00 | 806.00 | 806.00 | -2.18% | AI Prediction |
| KERVN | Kervansaray Yatirim Holding A.S. | Consumer Services | 2.46 | 2.60 | 2.46 | 2.60 | 2.36% | AI Prediction |
| KFEIN | Kafein Yazilim Hizmetleri Ticaret AS | Technology Services | 9.30 | 9.51 | 9.18 | 9.18 | 0.33% | AI Prediction |
| KGYO | KORAY GAYRIMENKUL YATIRIM ORTAKLIGI A.S. Class B | Finance | 3.80 | 3.90 | 3.75 | 3.82 | 0.53% | AI Prediction |
| KIMMR | Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. | Retail Trade | 14.32 | 14.87 | 14.32 | 14.59 | 0.55% | AI Prediction |
| KLGYO | Kiler Gayrimenkul Yatirim Ortakligi A.S. | Finance | 6.28 | 6.42 | 6.15 | 6.22 | -0.96% | AI Prediction |
| KLKIM | Kalekim Kimyevi Maddeler Sanayi ve Ticaret AS | Process Industries | 33.86 | 34.56 | 33.56 | 34.10 | 0.77% | AI Prediction |
| KLMSN | Klimasan Klima Sanayi ve Ticaret A.S. | Producer Manufacturing | 41.54 | 43.00 | 39.26 | 39.38 | -4.56% | AI Prediction |
| KLNMA | Turkiye Kalkinma ve Yatirim Bankasi A.S. | Finance | 12.05 | 12.10 | 12.05 | 12.10 | 0.41% | AI Prediction |
| KLRHO | KILER HOLDING A.S. | Consumer Non-Durables | 117.10 | 121.90 | 114.00 | 117.80 | 0.60% | AI Prediction |
| KLSER | Kaleseramik Canakkale Kalebodur Seramik A.S. | Producer Manufacturing | 30.30 | 30.42 | 29.84 | 29.84 | -1.06% | AI Prediction |
| KLSYN | Koleksiyon Mobilya Sanayi AS | Consumer Durables | 6.54 | 6.70 | 6.43 | 6.52 | 0.93% | AI Prediction |
| KLYPV | Kalyon Gunes Teknolojileri Uretim Anonim Sirketi | Producer Manufacturing | 62.00 | 63.50 | 61.40 | 62.20 | 1.63% | AI Prediction |
| KMPUR | Kimteks Poliuretan Sanayi ve Ticaret AS | Producer Manufacturing | 18.36 | 18.68 | 17.87 | 18.35 | -0.11% | AI Prediction |
| KNFRT | Konfrut Tarim A.S. | Consumer Non-Durables | 21.44 | 22.30 | 21.42 | 21.48 | 0.19% | AI Prediction |
| KOCMT | Koc Metalurji AS | Non-Energy Minerals | 2.97 | 3.00 | 2.92 | 2.96 | 0.34% | AI Prediction |
| KONKA | Konya Kagit Sanayi ve Ticaret AS | Process Industries | 50.30 | 52.15 | 49.58 | 50.95 | 1.29% | AI Prediction |
| KONTR | Kontrolmatik Teknoloji Enerji ve Muhendislik AS | Utilities | 34.62 | 35.20 | 32.56 | 32.60 | -5.34% | AI Prediction |
| KONYA | Konya Cimento Sanayi A.S. | Non-Energy Minerals | 5032.50 | 5040.00 | 4940.00 | 4980.00 | -0.55% | AI Prediction |
| KOPOL | KOZA POLYESTER SANAYI VE TICARET A.S. | Process Industries | 6.62 | 6.80 | 6.59 | 6.71 | 1.67% | AI Prediction |
| KORDS | Kordsa Teknik Tekstil A.S. | Process Industries | 59.50 | 59.75 | 57.95 | 58.60 | -1.51% | AI Prediction |
| KOTON | Koton Magazacilik Tekstil Sanayi ve Ticaret A.S. | Consumer Non-Durables | 18.39 | 18.47 | 17.65 | 17.69 | -3.75% | AI Prediction |
| KOZAA | Koza Anadolu Metal Madencilik Isletmeleri A.S. | Non-Energy Minerals | 87.45 | 93.15 | 87.35 | 90.55 | 4.08% | AI Prediction |
| KOZAL | Koza Altin Isletmeleri A.S. | Non-Energy Minerals | 25.28 | 26.48 | 25.08 | 25.40 | 0.87% | AI Prediction |
| KRDMA | Kardemir Karabiik Demir celik Sanayi ve Ticaret A.S. Class A | Non-Energy Minerals | 31.82 | 32.08 | 31.22 | 31.32 | -1.57% | AI Prediction |
| KRDMB | Kardemir Karabiik Demir celik Sanayi ve Ticaret A.S. Class B | Non-Energy Minerals | 26.90 | 27.38 | 26.86 | 27.18 | 1.04% | AI Prediction |
| KRDMD | Kardemir Karabiik Demir celik Sanayi ve Ticaret A.S. Class D | Non-Energy Minerals | 27.72 | 28.16 | 27.38 | 27.80 | 0.65% | AI Prediction |
| KRGYO | Korfez Gayrimenkul Yatirim Ortakligi AS | Finance | 3.22 | 3.30 | 3.19 | 3.26 | 1.56% | AI Prediction |
| KRONT | Kron Teknoloji AS | Communications | 16.00 | 16.14 | 14.48 | 14.70 | -8.13% | AI Prediction |
| KRPLS | Koroplast Temizlik Ambalaj Urunleri Sanayi ve dis Ticaret AS | Consumer Non-Durables | 8.87 | 8.97 | 8.52 | 8.52 | -3.84% | AI Prediction |
| KRSTL | Kristal Kola ve Mesrubat Sanayi Ticaret A.S. | Consumer Non-Durables | 10.32 | 10.96 | 10.21 | 10.71 | 3.88% | AI Prediction |
| KRTEK | Karsu Tekstil Sanayii ve Ticaret A.S. | Process Industries | 30.46 | 30.48 | 28.72 | 29.52 | -1.86% | AI Prediction |
| KRVGD | Kervan Gida Sanayi ve Ticaret AS | Consumer Non-Durables | 2.49 | 2.50 | 2.44 | 2.47 | -0.80% | AI Prediction |
| KSTUR | Kustur Kusadasi Turizm Endustrisi A.S. | Consumer Services | 3500.00 | 3590.00 | 3500.00 | 3590.00 | -0.55% | AI Prediction |
| KTLEV | KATILIMEVIM TASARRUF FINANSMAN A.S. | Finance | 12.55 | 13.20 | 12.44 | 12.80 | 1.99% | AI Prediction |
| KTSKR | Kutahya Seker Fabrikasi AS | Process Industries | 76.35 | 77.60 | 75.35 | 76.65 | 0.86% | AI Prediction |
| KUTPO | Kutahya Porselen Sanayi A.S. | Consumer Durables | 121.20 | 123.50 | 113.80 | 114.80 | -5.28% | AI Prediction |
| KUVVA | Kuvva Gida Ticaret ve Sanayi Yatirimlari A.S. | Consumer Durables | 150.00 | 150.00 | 145.00 | 145.00 | 6.15% | AI Prediction |
| KUYAS | Kuyas Yatirim A.S. | Finance | 49.92 | 50.95 | 48.66 | 50.00 | 0.16% | AI Prediction |
| KZBGY | KIZILBUK GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | Finance | 16.30 | 16.32 | 15.86 | 15.93 | -1.42% | AI Prediction |
| KZGYO | Kuzugrup Gayrimenkul Yatirim Ortakligi AS | Finance | 23.36 | 23.36 | 22.92 | 22.92 | -0.95% | AI Prediction |
| LIDER | LDR Turizm A.S. | Finance | 330.00 | 333.25 | 320.25 | 321.75 | -2.50% | AI Prediction |
| LIDFA | Lider Faktoring Anonim Sirketi | Finance | 4.08 | 4.17 | 4.00 | 4.02 | -1.95% | AI Prediction |
| LILAK | Lila Kagit Sanayi Ve Ticaret Anonim Sirketi | Consumer Non-Durables | 29.90 | 30.00 | 28.02 | 28.14 | -5.89% | AI Prediction |
| LINK | Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. | Technology Services | 379.25 | 385.25 | 342.00 | 352.75 | -6.18% | AI Prediction |
| LKMNH | Lokman Hekim Engurusag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhut A.S. | Health Services | 17.02 | 17.10 | 16.76 | 16.82 | -0.88% | AI Prediction |
| LMKDC | Limak Dogu Anadolu Cimento Sanayi Ve Ticaret AS | Non-Energy Minerals | 26.22 | 26.28 | 25.30 | 25.30 | -3.21% | AI Prediction |
| LOGO | Logo Yazilim Sanayi ve Ticaret A.S. | Technology Services | 170.90 | 171.60 | 165.10 | 166.20 | -2.24% | AI Prediction |
| LRSHO | Loras Holding Anonim Sirketi | Consumer Non-Durables | 6.44 | 6.51 | 5.91 | 6.01 | -5.95% | AI Prediction |
| LUKSK | Luks Kadife Ticaret ve Sanayi A.S. | Process Industries | 113.30 | 116.80 | 111.40 | 113.00 | 1.07% | AI Prediction |
| LYDHO | Lydia Holding A.S. | Distribution Services | 126.00 | 133.30 | 125.00 | 128.80 | 2.96% | AI Prediction |
| LYDYE | Lydia Yesil Enerji kaynaklari A.S. | Consumer Non-Durables | 12542.50 | 12700.00 | 12427.50 | 12572.50 | 0.32% | AI Prediction |
| MAALT | Marmaris Altinyunus Turistik Tesisler A.S | Consumer Services | 1135.00 | 1147.00 | 1115.00 | 1115.00 | -1.76% | AI Prediction |
| MACKO | Mackolik Internet Hizmetleri Ticaret AS | Commercial Services | 38.40 | 39.20 | 38.12 | 38.42 | 0.05% | AI Prediction |
| MAGEN | MARGUN ENERJI URETIM SANAYI VE TICARET A.S. | Utilities | 21.64 | 22.20 | 21.64 | 22.00 | 0.92% | AI Prediction |
| MAKIM | MAKIM MAKINA TEKNOLOJILERI SANAYIVE TICARET A.S. | Electronic Technology | 17.95 | 18.01 | 17.68 | 17.74 | -0.39% | AI Prediction |
| MAKTK | Makina Takim Endustrisi A.S. | Producer Manufacturing | 18.40 | 18.55 | 17.76 | 17.80 | -3.21% | AI Prediction |
| MANAS | Manas Enerji Yonetimi Sanayi ve Ticaret A.S. | Producer Manufacturing | 7.31 | 7.33 | 7.05 | 7.09 | -1.80% | AI Prediction |
| MARBL | Tureks Turunc Madencilik Ic ve Dis Ticaret A.S. | Non-Energy Minerals | 13.98 | 14.02 | 13.60 | 13.60 | -2.37% | AI Prediction |
| MARKA | Marka Yatirim Holding A.S. | Distribution Services | 45.58 | 46.22 | 45.12 | 45.28 | -1.05% | AI Prediction |
| MARMR | Marmara Holding AS | Finance | 5.39 | 5.56 | 5.15 | 5.56 | 9.88% | AI Prediction |
| MARTI | Marti Otel Isletmeleri A.S. | Consumer Services | 3.57 | 3.59 | 3.49 | 3.52 | -1.12% | AI Prediction |
| MAVI | Mavi Giyim Sanayi ve Ticaret A.S. | Consumer Non-Durables | 38.50 | 38.72 | 37.24 | 37.30 | -3.12% | AI Prediction |
| MEDTR | Meditera Tibbi Malzeme Sanayi Ve Ticaret A.S. | Health Technology | 32.24 | 32.34 | 31.16 | 31.16 | -3.35% | AI Prediction |
| MEGAP | Mega Polietilen Kopuk Sanayi ve Ticaret AS | Process Industries | 4.38 | 4.50 | 4.38 | 4.50 | 2.74% | AI Prediction |
| MEGMT | Mega Metal Sanayi Ve Ticaret A.S. | Non-Energy Minerals | 33.54 | 33.70 | 32.70 | 32.76 | -2.33% | AI Prediction |
| MEKAG | Meka Global Makine Imalat Sanayi Ve Ticaret A.S. | Producer Manufacturing | 5.12 | 5.18 | 5.02 | 5.06 | -1.17% | AI Prediction |
| MEPET | Mepet Metro Petrol ve Tesisleri Sanayi Ticaret AS | Retail Trade | 16.31 | 17.47 | 15.90 | 17.00 | 3.03% | AI Prediction |
| MERCN | MERCAN KIMYA SANAYI VE TICARET A.S. | Process Industries | 41.10 | 41.10 | 37.18 | 38.00 | -7.99% | AI Prediction |
| MERIT | Merit Turizm Yatirim ve Isletmeleri AS | Consumer Services | 18.57 | 18.98 | 18.35 | 18.70 | 0.65% | AI Prediction |
| MERKO | Merko Gida Sanayi ve Ticaret A.S. Class A | Consumer Non-Durables | 14.70 | 15.09 | 14.43 | 14.55 | -0.41% | AI Prediction |
| METRO | Metro Ticari ve Mali Yatirimlar Holding A.S. | Consumer Non-Durables | 3.96 | 4.03 | 3.89 | 3.93 | -0.51% | AI Prediction |
| MGROS | Migros Ticaret A.S. | Retail Trade | 468.50 | 478.25 | 465.50 | 471.50 | 1.02% | AI Prediction |
| MHRGY | MHR Gayrimenkul Yatirim Ortakligi Anonim Sirketi | Finance | 4.15 | 4.17 | 4.04 | 4.04 | -2.65% | AI Prediction |
| MIATK | MIA Teknoloji AS | Technology Services | 43.40 | 43.50 | 41.78 | 41.78 | -3.60% | AI Prediction |
| MMCAS | MMC Sanayi ve Ticari Yatirimlar A.S | Transportation | 68.95 | 68.95 | 68.55 | 68.85 | -0.15% | AI Prediction |
| MNDRS | Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi | Consumer Non-Durables | 15.72 | 16.04 | 15.58 | 15.77 | 1.09% | AI Prediction |
| MNDTR | Mondi Turkey Oluklu Mukavva Kagit ve Ambalaj Sanayi A.S. | Process Industries | 7.15 | 7.56 | 7.15 | 7.39 | 3.36% | AI Prediction |
| MOBTL | Mobitel Iletisim Nizmetleri Sanayi ve Ticaret A.S | Distribution Services | 6.98 | 7.56 | 6.95 | 7.24 | 3.72% | AI Prediction |
| MOGAN | Mogan Enerji Yatirim Holding | Utilities | 9.80 | 9.85 | 9.52 | 9.53 | -2.56% | AI Prediction |
| MOPAS | Mopas Marketcilik Gida Sanayi Ve Ticaret A.S. | Retail Trade | 35.72 | 37.76 | 35.00 | 37.10 | 4.80% | AI Prediction |
| MPARK | MLP Saglik Hizmetleri AS Class B | Health Services | 339.75 | 340.75 | 325.25 | 325.75 | -4.12% | AI Prediction |
| MRGYO | Marti Gayrimenkul Yatirim Ortakligi A.S. | Finance | 3.23 | 3.24 | 3.10 | 3.15 | -2.17% | AI Prediction |
| MRSHL | Marshall Boya ve Vernik Sanayi A.S. | Process Industries | 1937.00 | 1975.00 | 1902.00 | 1905.00 | -1.30% | AI Prediction |
| MSGYO | Mistral Gayrimenkul Yatirim Ortakligi AS | Finance | 6.16 | 6.17 | 5.98 | 5.99 | -1.32% | AI Prediction |
| MTRKS | Matriks Finansal Teknolojiler A.S. | Technology Services | 25.36 | 25.58 | 24.62 | 24.62 | -2.69% | AI Prediction |
| MTRYO | Metro Yatirim Ortakligi A.S. | Miscellaneous | 9.16 | 10.10 | 9.16 | 9.50 | -6.59% | AI Prediction |
| MZHLD | Mazhar Zorlu Holding Anonim Sirketi | Producer Manufacturing | 7.03 | 7.09 | 6.90 | 7.03 | -0.14% | AI Prediction |
| NATEN | Naturel Yenilenebilir Enerji Ticaret A.S. | Industrial Services | 9.20 | 9.22 | 8.99 | 9.00 | -1.85% | AI Prediction |
| NETAS | Netas Telekomunikasyon A.S. | Technology Services | 78.65 | 79.80 | 75.60 | 77.00 | -0.58% | AI Prediction |
| NIBAS | Nigbas Nigde Beton Sanayi ve Ticarte A.S. | Industrial Services | 24.00 | 24.10 | 23.04 | 23.26 | -3.08% | AI Prediction |
| NTGAZ | Naturelgaz Sanayi Ve Ticaret A.S. | Utilities | 9.52 | 9.84 | 9.45 | 9.60 | 1.27% | AI Prediction |
| NTHOL | Net Holding A.S. | Consumer Services | 42.88 | 43.64 | 42.72 | 43.30 | 0.98% | AI Prediction |
| NUGYO | Nurol Gayrimenkul Yatirim Ortakligi A.S. | Finance | 10.45 | 10.49 | 10.18 | 10.18 | -2.21% | AI Prediction |
| NUHCM | Nuh Cimento Sanayi A.S. | Non-Energy Minerals | 219.90 | 222.20 | 218.70 | 218.80 | -0.50% | AI Prediction |
| OBAMS | Oba Makarnacilik Sanayi Ve Ticaret A. S. | Consumer Non-Durables | 45.38 | 45.54 | 44.30 | 44.30 | -2.29% | AI Prediction |
| OBASE | Obase Bilgisayar ve Danismanlik Hizmetleri Ticaret A.S. | Technology Services | 36.74 | 37.18 | 36.28 | 36.86 | 0.60% | AI Prediction |
| ODAS | ODAS Elektrik Uretim Sanayi Ticaret A.S. | Utilities | 5.51 | 5.52 | 5.28 | 5.30 | -3.28% | AI Prediction |
| ODINE | Odine Solutions Teknoloji Ticaret ve Sanayi AS | Technology Services | 155.60 | 159.60 | 155.10 | 156.20 | 0.39% | AI Prediction |
| OFSYM | Ofis Yem Gida Sanayi ve Ticaret A.S. | Process Industries | 65.00 | 65.20 | 64.40 | 64.70 | -0.46% | AI Prediction |
| ONCSM | ONCOSEM ONKOLOJIK SISTEMLER SANAYI VE TICARET A.S. | Health Technology | 122.00 | 124.00 | 118.40 | 120.30 | -1.31% | AI Prediction |
| ONRYT | Onur Yuksek Teknoloji AS | Electronic Technology | 82.45 | 84.40 | 80.45 | 82.75 | 2.48% | AI Prediction |
| OPK30 | Osmanli Portfoy Ka Katilim 30 Endeksi Hisse Se | | 49.66 | 49.66 | 49.15 | 49.15 | -0.79% | AI Prediction |
| OPT25 | OSMANLI P BIST TEM 25 END HY BYF | | 42.21 | 42.25 | 41.13 | 41.60 | -1.45% | AI Prediction |
| OPTGY | Ottoman Portfolio Management JSC | | 149.85 | 149.85 | 144.85 | 145.30 | -1.09% | AI Prediction |
| OPTLR | Osmanli Portfoy Bist 30 Endeksi Hisse Senedi Yogun Borsa Yatir | | 45.48 | 45.49 | 45.48 | 45.49 | 0.11% | AI Prediction |
| OPX30 | Osmanli Portfoy Bi Osmanli Py/Etf | | 65.76 | 65.76 | 64.30 | 64.36 | -2.13% | AI Prediction |
| ORCAY | ORCAY ORTAKOY CAY SANAYI VE TICARET A.S. | Consumer Non-Durables | 8.91 | 9.15 | 8.82 | 9.00 | 1.01% | AI Prediction |
| ORGE | Orge Enerji Elektrik Taahhut AS | Industrial Services | 72.75 | 73.95 | 71.95 | 72.45 | 0.07% | AI Prediction |
| ORMA | Orma Orman Mahsulleri Integre Sanayi ve Ticaret AS | Non-Energy Minerals | 201.00 | 201.00 | 200.00 | 201.00 | 0.00% | AI Prediction |
| OSMEN | Osmanli Yatirim Menkul Degerler a.s. | Finance | 8.55 | 8.70 | 8.53 | 8.63 | 1.05% | AI Prediction |
| OSTIM | Ostim Endustriyel Yatirimlar ve Isletme AS | Miscellaneous | 3.46 | 3.51 | 3.46 | 3.48 | 0.58% | AI Prediction |
| OTKAR | Otokar Otomotiv ve Savunma Sanayi A.S. | Consumer Durables | 511.00 | 519.00 | 485.50 | 485.50 | -4.90% | AI Prediction |
| OTTO | OTTO HOLDING A.S | Process Industries | 462.50 | 467.00 | 454.00 | 457.00 | -1.19% | AI Prediction |
| OYAKC | OYAK Cimento Fabrikalari A.S. | Non-Energy Minerals | 21.10 | 21.24 | 20.90 | 21.04 | 0.00% | AI Prediction |
| OYAYO | Oyak Yatirim Ortakligi Anonim Sirketi | Finance | 38.00 | 38.80 | 36.10 | 38.40 | 1.05% | AI Prediction |
| OYLUM | Oylum Sinai Yatirimlar A.S. | Consumer Non-Durables | 11.07 | 11.10 | 10.55 | 10.88 | -1.72% | AI Prediction |
| OYYAT | Oyak Yatirim Menkul Degerler A.S. | Finance | 46.24 | 46.60 | 45.04 | 45.86 | 0.13% | AI Prediction |
| OZATD | OZATA DENIZCILIK SANAYI VE TICARET AS | Producer Manufacturing | 226.40 | 242.80 | 222.50 | 240.80 | 6.36% | AI Prediction |
| OZGYO | Ozderici Gayrimenkul Yatirim Ortakligi A.S. | Finance | 3.10 | 3.23 | 3.05 | 3.14 | 1.62% | AI Prediction |
| OZKGY | Ozak Gayrimenkul Yatirim Ortakligi AS | Finance | 13.26 | 13.50 | 12.93 | 13.50 | 1.96% | AI Prediction |
| OZRDN | Ozerden Ambalaj Sanayi A.S. | Process Industries | 9.34 | 9.58 | 9.18 | 9.35 | 1.08% | AI Prediction |
| OZSUB | Ozsu Balik Uretim A.S. | Process Industries | 18.60 | 18.69 | 18.30 | 18.41 | -0.54% | AI Prediction |
| OZYSR | Ozyasar Tel ve Galvanizleme Sanayi Anonim Sirketi | Producer Manufacturing | 32.50 | 33.10 | 31.82 | 32.58 | 2.00% | AI Prediction |
| PAGYO | Panora Gayrimenkul Yatirim Ortakligi A.S. | Finance | 99.70 | 106.00 | 96.00 | 97.70 | 0.41% | AI Prediction |
| PAMEL | Pamel Yenilenebilir Elektrik Uretim AS | Utilities | 93.60 | 100.80 | 93.60 | 99.70 | 3.58% | AI Prediction |
| PAPIL | PAPILON SAVUNMA TEKNOLOJI VE TICARET A.S | Electronic Technology | 16.55 | 16.60 | 16.23 | 16.25 | -1.52% | AI Prediction |
| PARSN | Parsan Makina Parcalari Sanayii Anonim Sirketi | Producer Manufacturing | 96.85 | 100.10 | 96.10 | 98.00 | 1.24% | AI Prediction |
| PASEU | Pasifik Eurasia Lojistik dis Ticaret AS | Transportation | 110.30 | 112.00 | 106.70 | 111.00 | 0.73% | AI Prediction |
| PATEK | Pasifik Teknoloji AS | Technology Services | 31.40 | 31.72 | 30.32 | 30.64 | -1.98% | AI Prediction |
| PCILT | PC Iletisim ve Medya Hizmetleri Sanayi Ticaret AS | Commercial Services | 23.00 | 23.08 | 21.64 | 22.30 | -3.21% | AI Prediction |
| PEKGY | Peker Gayrimenkul Yatirim Ortakligi AS | Finance | 8.53 | 8.54 | 8.20 | 8.21 | -3.53% | AI Prediction |
| PENGD | Penguen Gida Sanayi A.S. | Consumer Non-Durables | 9.16 | 9.55 | 9.16 | 9.30 | 1.53% | AI Prediction |
| PENTA | Penta Teknoloji Urunleri Dagitim Ticaret AS | Distribution Services | 15.62 | 15.83 | 15.02 | 15.46 | -0.90% | AI Prediction |
| PETKM | Petkim Petrokimya Holding Anonim Sirketi | Process Industries | 18.34 | 18.46 | 18.06 | 18.29 | 0.11% | AI Prediction |
| PETUN | Pinar Entegre Et ve Un Sanayii Anonim Sirketi | Consumer Non-Durables | 13.25 | 13.49 | 13.10 | 13.22 | 0.15% | AI Prediction |
| PGSUS | Pegasus Hava Tasimaciligi Anonim Sirketi | Transportation | 225.60 | 226.50 | 221.90 | 222.30 | -0.76% | AI Prediction |
| PINSU | Pinar Su ve Icecek Sanayi ve Ticaret A.S. | Consumer Non-Durables | 11.65 | 11.72 | 11.39 | 11.42 | -1.47% | AI Prediction |
| PKART | Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. | Commercial Services | 82.00 | 83.00 | 79.05 | 79.15 | -3.48% | AI Prediction |
| PKENT | Petrokent Turizm A.S. | Consumer Services | 225.50 | 229.20 | 222.30 | 225.90 | 0.18% | AI Prediction |
| PLTUR | PLATFORM TURIZM TASIMACILIK GIDA INSAAT TEMIZLIK HIZMETLERI SANAYI VE TICARET A.S. | Transportation | 25.42 | 26.06 | 25.22 | 25.64 | 0.87% | AI Prediction |
| PNLSN | Panelsan Cati Cephe Sistemleri Sanayi ve Ticaret AS | Non-Energy Minerals | 41.82 | 42.08 | 40.86 | 40.88 | -1.73% | AI Prediction |
| PNSUT | Pinar Sut Mamulleri Sanayii A.S. | Consumer Non-Durables | 13.91 | 14.26 | 13.59 | 13.67 | -1.51% | AI Prediction |
| POLHO | Polisan Holding AS | Process Industries | 21.80 | 22.54 | 20.66 | 20.80 | -5.20% | AI Prediction |
| POLTK | Politeknik Metal Sanayi ve Ticaret AS | Process Industries | 7392.50 | 7717.50 | 7307.50 | 7400.00 | 0.10% | AI Prediction |
| PRDGS | PARDUS GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S. | Finance | 6.71 | 6.72 | 6.46 | 6.46 | -2.27% | AI Prediction |
| PRKAB | Turk Prysmian Kablo ve Sistemleri A.S. | Producer Manufacturing | 33.52 | 33.88 | 32.84 | 33.28 | -0.72% | AI Prediction |
| PRKME | Park Elektrik Uretim Madencilik Sanayi ve Ticaret A.S. | Non-Energy Minerals | 18.85 | 19.45 | 18.05 | 18.42 | -2.02% | AI Prediction |
| PRZMA | Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret AS | Commercial Services | 15.58 | 15.60 | 15.05 | 15.49 | -0.64% | AI Prediction |
| PSDTC | Pergamon Status Dis Ticaret A.S. | Process Industries | 150.00 | 155.00 | 146.00 | 150.90 | 0.60% | AI Prediction |
| PSGYO | Pasifik Gayrimenkul Yatirim Ortakligi AS | Finance | 3.15 | 3.28 | 3.15 | 3.16 | 0.96% | AI Prediction |
| QNBFK | QNB Finansal Kiralama A.S. | Finance | 60.10 | 60.10 | 56.75 | 59.50 | -1.49% | AI Prediction |
| QNBTR | QNB Bank AS | Finance | 454.00 | 463.00 | 454.00 | 463.00 | 2.04% | AI Prediction |
| QTEMZ | DJIST - Dow Jones Istanbul 20 | Miscellaneous | 301.00 | 302.80 | 299.80 | 299.80 | -0.63% | AI Prediction |
| QUAGR | Qua Granite Hayal Yapi ve Urunleri Sanayi Ticaret AS | Non-Energy Minerals | 8.90 | 9.16 | 8.72 | 8.83 | -1.56% | AI Prediction |
| RALYH | Ral Yatirim Holding A.S. | Industrial Services | 161.60 | 165.70 | 160.50 | 162.10 | 0.31% | AI Prediction |
| RAYSG | Ray Sigorta A.S. | Finance | 240.00 | 242.00 | 238.20 | 241.10 | 0.88% | AI Prediction |
| REEDR | Reeder Teknoloji Sanayi ve Ticaret A.S. | Technology Services | 10.71 | 11.05 | 10.54 | 10.64 | -0.19% | AI Prediction |
| RGYAS | Ronesans Gayrimenkul Yatirim A.S. | Finance | 154.90 | 156.90 | 150.20 | 152.00 | -1.87% | AI Prediction |
| RNPOL | Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi | Producer Manufacturing | 37.84 | 37.84 | 36.76 | 37.60 | -0.74% | AI Prediction |
| RODRG | Rodrigo Tekstil Sanayi ve Ticaret AS | Consumer Non-Durables | 23.06 | 23.46 | 22.10 | 22.18 | -6.18% | AI Prediction |
| RTALB | RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makina Sanayi Ticaret A.S. | Health Technology | 4.13 | 4.52 | 4.00 | 4.52 | 9.98% | AI Prediction |
| RUBNS | Rubenis Tekstil Sanayi Ticaret AS | Process Industries | 21.40 | 21.54 | 21.24 | 21.34 | 0.09% | AI Prediction |
| RUZYE | Ruzy Madencilik Ve Enerji Yatirimlari Sanayi Ve Ticaret A.S. | Process Industries | 12.90 | 13.30 | 12.59 | 12.96 | 0.47% | AI Prediction |
| RYGYO | Reysas Gayrimenkul Yatirim Ortakligi A.S. | Finance | 22.54 | 23.20 | 22.36 | 22.90 | 1.78% | AI Prediction |
| RYSAS | Reysas Tasimacilik ve Lojistik Ticaret Anonim Sirketi | Transportation | 15.66 | 16.02 | 15.40 | 15.74 | 0.51% | AI Prediction |
| SAFKR | Safkar Ege Cooling Air Conditioning Cold Air Tes.Ihr.Ith.A.S | Producer Manufacturing | 19.52 | 20.44 | 19.52 | 19.86 | 2.37% | AI Prediction |
| SAHOL | Haci Omer Sabanci Holding A.S. | Finance | 87.30 | 87.30 | 81.35 | 81.35 | -5.95% | AI Prediction |
| SAMAT | Saray Matbaacilik Kagitcilik Kirtasiyecilik Ticaret Ve Sanayi A.S. | Commercial Services | 6.64 | 6.72 | 6.36 | 6.54 | -1.06% | AI Prediction |
| SANEL | San-El Muhendislik Elektrik Taahhut Sanayi ve Ticaret A.S. | Producer Manufacturing | 31.60 | 31.80 | 30.60 | 30.62 | -3.71% | AI Prediction |
| SANFM | SANIFOAM ENDUSTRI VE TUKETIM URUNLERI SANAYI TICARET A.S. | Process Industries | 8.01 | 8.07 | 7.50 | 7.68 | -4.12% | AI Prediction |
| SANKO | Sanko Pazarlama Ithalat Ihracat Anonim Sirketi | Process Industries | 23.44 | 23.60 | 23.10 | 23.10 | -1.28% | AI Prediction |
| SARKY | Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. | Producer Manufacturing | 15.30 | 15.38 | 14.60 | 14.60 | -3.88% | AI Prediction |
| SASA | Sasa Polyester Sanayi A.S. | Process Industries | 3.40 | 3.41 | 3.28 | 3.34 | -1.18% | AI Prediction |
| SAYAS | Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. | Producer Manufacturing | 53.60 | 55.00 | 53.35 | 55.00 | 2.33% | AI Prediction |
| SDTTR | SDT Uzay ve Savunma Teknolojileri A.S. | Electronic Technology | 205.40 | 207.00 | 201.80 | 203.00 | -1.07% | AI Prediction |
| SEGMN | Segmen Kardesler Gida Uretim ve Ambalaj Sanayi AS | Consumer Non-Durables | 22.50 | 22.78 | 21.86 | 22.48 | -0.18% | AI Prediction |
| SEGYO | SEKER GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | Finance | 4.50 | 4.57 | 4.45 | 4.46 | -0.45% | AI Prediction |
| SEKFK | Seker Finansal Kiralama A.S. | Finance | 8.55 | 8.61 | 8.35 | 8.50 | -1.05% | AI Prediction |
| SEKUR | Sekuro Plastik Ambalaj Sanayi A.S. | Process Industries | 14.99 | 15.03 | 14.64 | 14.80 | -1.27% | AI Prediction |
| SELEC | Selcuk Ecza Deposu Ticaret ve Sanayi A.S. | Distribution Services | 77.30 | 77.50 | 75.20 | 76.50 | -1.03% | AI Prediction |
| SELVA | SELVA GIDA SANAYI A.S. | Consumer Non-Durables | 3.66 | 3.81 | 3.54 | 3.70 | -2.63% | AI Prediction |
| SERNT | Seranit Granit Seramik Sanayi ve Ticaret A.S. | Producer Manufacturing | 10.55 | 10.72 | 10.42 | 10.67 | 1.81% | AI Prediction |
| SEYKM | Seyitler Kimya Sanayi AS | Health Technology | 7.15 | 7.15 | 6.88 | 6.88 | -3.78% | AI Prediction |
| SILVR | Silverline Endustri ve Ticaret A.S. | Producer Manufacturing | 2.77 | 3.00 | 2.64 | 3.00 | 9.89% | AI Prediction |
| SISE | Turkiye Sise ve Cam Fabrikalari A.S. | Consumer Durables | 36.10 | 36.30 | 35.48 | 35.60 | -0.78% | AI Prediction |
| SKBNK | Sekerbank T.A.S. | Finance | 6.74 | 7.07 | 6.62 | 6.91 | 2.83% | AI Prediction |
| SKTAS | Soktas Tekstil Sanayi ve Ticaret A.S. | Process Industries | 5.24 | 5.64 | 4.98 | 5.64 | 9.94% | AI Prediction |
| SKYLP | Skyalp Finansal Teknolojiler ve Danismanlik A.S | Commercial Services | 125.00 | 129.70 | 122.60 | 125.80 | -0.87% | AI Prediction |
| SKYMD | Seker Yatirim Menkul Degerler A.S. | Finance | 14.47 | 14.67 | 14.10 | 14.29 | -1.04% | AI Prediction |
| SMART | Smartiks Yazilim AS | Technology Services | 25.22 | 25.62 | 24.90 | 25.06 | 0.00% | AI Prediction |
| SMRTG | Smart Gunes Enerjisi Teknolojileri Arastirma Gelistirme Uretim Sanayi ve Ticaret | Electronic Technology | 28.16 | 28.30 | 27.70 | 27.74 | -1.49% | AI Prediction |
| SMRVA | Sumer Varlik Yonetim A.S. | Finance | 292.50 | 295.75 | 265.25 | 265.25 | -9.93% | AI Prediction |
| SNGYO | Sinpas Gayrimenkul Yatirim Ortakligi A.S. | Finance | 4.73 | 4.73 | 4.54 | 4.64 | 0.00% | AI Prediction |
| SNICA | Sanica Isi Sanayi A.S. | Producer Manufacturing | 4.80 | 4.89 | 4.71 | 4.77 | -0.63% | AI Prediction |
| SNKRN | SENKRON SIBER GUVENLIK YAZILIM VE BILISIM COZUMLERI ANONIM SIRKETI | Commercial Services | 223.80 | 223.80 | 215.00 | 215.00 | -3.76% | AI Prediction |
| SNPAM | Sonmez Pamuklu Sanayii A.S. | Process Industries | 23.00 | 23.02 | 22.98 | 23.02 | 0.70% | AI Prediction |
| SODSN | Sodas Sodyum Sanayii AS | Process Industries | 103.00 | 106.00 | 103.00 | 106.00 | 0.86% | AI Prediction |
| SOKE | Soke Degirmencilik Sanayi ve Ticaret AS | Process Industries | 12.30 | 12.40 | 12.21 | 12.25 | -0.24% | AI Prediction |
| SOKM | Sok Marketler Ticaret AS | Retail Trade | 37.30 | 38.20 | 36.82 | 37.18 | 0.22% | AI Prediction |
| SONME | Soenmez Filament Sentetik Iplik ve Elyaf Sanayi Anonim Sirketi | Process Industries | 131.10 | 135.40 | 130.10 | 134.60 | 0.98% | AI Prediction |
| SRVGY | Servet Gayrimenkul Yatirim Ortakligi AS | Finance | 3.27 | 3.29 | 3.17 | 3.18 | -2.75% | AI Prediction |
| SUMAS | Sumas Suni Tahta ve Mobilya Sanayii AS | Process Industries | 312.00 | 314.75 | 310.00 | 310.00 | -1.51% | AI Prediction |
| SUNTK | Sun Tekstil Sanayi ve Ticaret A.S. | Consumer Non-Durables | 46.66 | 47.10 | 45.44 | 45.44 | -2.66% | AI Prediction |
| SURGY | Sur Tatil Evleri Gayrimenkul Yatirim Ortakligi A.S. | Finance | 44.36 | 44.88 | 44.12 | 44.26 | -0.09% | AI Prediction |
| SUWEN | Suwen Tekstil San. Paz. AS | Retail Trade | 10.69 | 10.74 | 10.36 | 10.42 | -2.43% | AI Prediction |
| TABGD | TAB Gida Sanayi ve Ticaret A.S. | Consumer Services | 232.80 | 233.40 | 230.40 | 231.70 | -0.39% | AI Prediction |
| TARKM | Tarkim Bitki Koruma Sanayi ve Ticaret A.S. | Process Industries | 419.50 | 433.75 | 411.75 | 419.50 | 0.42% | AI Prediction |
| TATEN | Tatlipinar Enerji Uretim A.S. | Utilities | 81.00 | 84.50 | 77.50 | 82.25 | 0.92% | AI Prediction |
| TATGD | Tat Gida Sanayi A.S. | Consumer Non-Durables | 13.14 | 13.22 | 12.70 | 12.74 | -2.90% | AI Prediction |
| TAVHL | TAV Havalimanlari Holding A.S. | Transportation | 237.70 | 238.70 | 229.80 | 233.60 | -1.23% | AI Prediction |
| TBORG | Turk Tuborg Bira ve Malt Sanayii A.S. | Consumer Non-Durables | 174.50 | 175.00 | 172.20 | 172.60 | -0.80% | AI Prediction |
| TCELL | Turkcell Iletisim Hizmetleri A.S. | Communications | 101.70 | 102.00 | 97.35 | 98.10 | -3.25% | AI Prediction |
| TCKRC | Kirac Galvaniz Telekominikasyon Metal Makine Insaat Elektrik Sanayi Ve Ticaret AS | Producer Manufacturing | 48.74 | 49.88 | 47.82 | 48.70 | 0.21% | AI Prediction |
| TDGYO | Trend Gayrimenkul Yatirim Ortakligi AS | Finance | 19.97 | 20.26 | 19.95 | 20.00 | 0.00% | AI Prediction |
| TEHOL | Tera Yatirim Teknoloji Holding A.S. | Finance | 40.50 | 40.64 | 39.70 | 40.50 | 0.00% | AI Prediction |
| TEKTU | Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi | Consumer Services | 22.68 | 23.00 | 20.52 | 21.00 | -7.41% | AI Prediction |
| TERA | Tera Yatirim Menkul Degerler AS | Finance | 675.50 | 682.00 | 668.00 | 673.00 | 0.07% | AI Prediction |
| TEZOL | Europap Tezol Paper Industry and Trade Inc. | Consumer Non-Durables | 14.84 | 14.86 | 14.67 | 14.68 | -0.74% | AI Prediction |
| TGSAS | TGS Dis Ticaret AS | Distribution Services | 180.10 | 192.00 | 180.10 | 185.10 | 2.78% | AI Prediction |
| THYAO | Turk Hava Yollari A.O. | Transportation | 316.00 | 317.25 | 310.75 | 311.00 | -1.27% | AI Prediction |
| TKFEN | Tekfen Holding Anonim Sirketi | Industrial Services | 80.15 | 87.70 | 78.50 | 83.00 | 3.56% | AI Prediction |
| TKNSA | Teknosa Ic ve Dis Ticaret AS | Retail Trade | 25.98 | 26.16 | 25.22 | 25.22 | -2.93% | AI Prediction |
| TLMAN | Trabzon Liman Isletmeciligi AS | Transportation | 102.00 | 102.00 | 99.50 | 100.40 | 0.00% | AI Prediction |
| TMPOL | Temapol Polimer Plastik Ve Insaat Sanayi Ticaret A..S | Process Industries | 199.10 | 214.00 | 199.10 | 213.50 | 7.77% | AI Prediction |
| TMSN | Tumosan Motor Ve Traktor Sanayi AS | Producer Manufacturing | 112.20 | 112.80 | 111.00 | 111.30 | -0.54% | AI Prediction |
| TNZTP | TAPDI OKSIJEN OZEL SAGLIK VE EGITIM HIZMETLERI SANAYI TICARET A.S. | Health Services | 22.82 | 23.14 | 22.20 | 22.48 | -1.06% | AI Prediction |
| TOASO | Tofas Turk Otomobil Fabrikasi A.S. | Consumer Durables | 269.50 | 272.25 | 264.50 | 265.50 | -0.93% | AI Prediction |
| TRCAS | Turcas Holding A.S. | Utilities | 37.64 | 37.88 | 36.70 | 37.00 | -1.70% | AI Prediction |
| TRGYO | Torunlar Gayrimenkul Yatirim Ortakligi A.S. | Finance | 76.35 | 76.50 | 75.05 | 75.40 | -0.98% | AI Prediction |
| TRHOL | Tera Financial Investments Holding A.S. | Finance | 202.00 | 206.00 | 191.90 | 191.90 | -6.34% | AI Prediction |
| TRILC | Turk Ilac ve Serum Sanayi AS | Health Technology | 22.90 | 23.52 | 22.24 | 22.98 | 0.35% | AI Prediction |
| TSGYO | TSKB Gayrimenkul Yatirim Ortakligi Anonim Sirketi | Finance | 7.95 | 8.03 | 7.82 | 7.82 | -1.01% | AI Prediction |
| TSKB | Turkiye Sinai Kalkinma Bankasi A.S. | Finance | 13.38 | 13.38 | 12.79 | 12.87 | -3.67% | AI Prediction |
| TSPOR | Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. | Consumer Services | 1.23 | 1.24 | 1.20 | 1.21 | -0.82% | AI Prediction |
| TTKOM | Turk Telekomunikasyon A.S. | Communications | 53.00 | 53.15 | 51.20 | 51.20 | -2.85% | AI Prediction |
| TTRAK | Turk Traktor ve Ziraat Makineleri A.S. | Producer Manufacturing | 582.50 | 584.00 | 575.50 | 578.50 | -0.43% | AI Prediction |
| TUCLK | Tugcelik Aluminyum ve Metal Mamulleri Sanayi ve Ticaret A.S. | Non-Energy Minerals | 9.64 | 9.66 | 9.38 | 9.38 | -2.29% | AI Prediction |
| TUKAS | Tukas Gida Sanayi ve Ticaret Anonim Sirketi | Consumer Non-Durables | 2.63 | 2.65 | 2.59 | 2.60 | -0.76% | AI Prediction |
| TUPRS | Turkiye Petrol Rafinerileri A.S. | Energy Minerals | 192.20 | 192.70 | 184.20 | 185.10 | -3.09% | AI Prediction |
| TUREX | TUREKS TURIZM TASIMACILIK A.S. | Finance | 8.41 | 8.42 | 8.25 | 8.28 | -1.31% | AI Prediction |
| TURGG | TURKER PROJE GAYRIMENKUL VE YATIRIM GELISTIRME A.S. | Finance | 31.22 | 31.70 | 30.54 | 30.62 | -1.73% | AI Prediction |
| TURSG | Turkiye Sigorta A.S. | Finance | 9.20 | 9.74 | 9.13 | 9.31 | 1.64% | AI Prediction |
| UFUK | Ufuk Yatirim Yonetim Ve Gayrimenkul A.S. | Finance | 974.50 | 974.50 | 926.00 | 943.00 | -3.23% | AI Prediction |
| ULAS | Ulaslar Turizm Energi Tarim Gida ve Insaat Yatirimlari A.S. | Consumer Services | 28.36 | 28.36 | 27.00 | 27.96 | -1.48% | AI Prediction |
| ULKER | Ulker Biskuvi Sanayi A.S. | Consumer Non-Durables | 107.80 | 108.40 | 105.70 | 106.00 | -1.12% | AI Prediction |
| ULUFA | Ulusal Faktoring A.S. | Finance | 3.83 | 3.86 | 3.76 | 3.77 | -1.57% | AI Prediction |
| ULUSE | Ulusoy Elektrik Imalat Taahhut ve Ticaret AS | Producer Manufacturing | 192.20 | 197.20 | 191.30 | 193.40 | 0.68% | AI Prediction |
| ULUUN | Ulusoy Un Sanayi ve Ticaret AS | Process Industries | 7.90 | 7.99 | 7.75 | 7.81 | -0.89% | AI Prediction |
| UNLU | Unlu Yatirim Holding A.S. | Finance | 15.57 | 15.98 | 15.32 | 15.35 | -1.35% | AI Prediction |
| USAK | Usak Seramik Sanayii A.S. | Producer Manufacturing | 3.37 | 3.68 | 3.35 | 3.68 | 9.85% | AI Prediction |
| USDTR | Finans Asset Management U.S.A. Treasury Bills Dolar ETF | Miscellaneous | 3887.00 | 3911.00 | 3887.00 | 3909.00 | 0.57% | AI Prediction |
| VAKBN | Turkiye Vakiflar Bankasi Turk Anonim Ortakligi | Finance | 26.38 | 26.40 | 25.70 | 25.84 | -1.60% | AI Prediction |
| VAKFN | Vakif Finansal Kiralama AS | Finance | 1.88 | 1.89 | 1.83 | 1.83 | -2.14% | AI Prediction |
| VAKKO | Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. | Consumer Non-Durables | 58.30 | 59.30 | 57.85 | 59.10 | 1.37% | AI Prediction |
| VANGD | Vanet Gida Sanayi Ic ve Dis Ticaret AS | Distribution Services | 43.54 | 43.54 | 40.28 | 42.20 | -3.17% | AI Prediction |
| VBTYZ | VBT Yazilim AS | Technology Services | 19.01 | 19.45 | 18.97 | 19.27 | 1.37% | AI Prediction |
| VERTU | Verusaturk Girisim Sermayesi Yatirim Ortakligi AS | Finance | 39.84 | 40.44 | 38.98 | 38.98 | -1.91% | AI Prediction |
| VERUS | Verusa Holding AS | Finance | 324.25 | 334.00 | 315.50 | 321.00 | 0.08% | AI Prediction |
| VESBE | Vestel Beyaz Esya Sanayi ve Ticaret A.S. | Consumer Durables | 11.24 | 11.28 | 10.93 | 11.01 | -1.61% | AI Prediction |
| VESTL | Vestel Elektronik Sanayi ve Ticaret A.S. | Consumer Durables | 36.20 | 36.58 | 35.34 | 35.42 | -1.72% | AI Prediction |
| VKFYO | Vakif Menkul Kiymet Yatirim Ortakligi A.S. | Finance | 23.18 | 23.18 | 22.60 | 22.72 | -2.07% | AI Prediction |
| VKGYO | Vakif Gayrimenkul Yatirim Ortakligi Anonim Sirketi | Finance | 2.45 | 2.45 | 2.37 | 2.38 | -2.46% | AI Prediction |
| VKING | Viking Kagit ve Seluloz A.S. | Consumer Non-Durables | 28.74 | 30.50 | 28.50 | 29.24 | 2.24% | AI Prediction |
| VRGYO | Vera Konsept Gayrimenkul Yatirim Ortakligi A.S. | Finance | 3.26 | 3.31 | 3.19 | 3.21 | -0.62% | AI Prediction |
| VSNMD | Visne Madencilik Uretim Sanayi ve Ticaret AS | Non-Energy Minerals | 150.00 | 160.50 | 144.90 | 147.20 | -1.87% | AI Prediction |
| YAPRK | Yaprak Sut ve Besi Ciftikleri Sanayi Ve Ticaret AS | Process Industries | 291.50 | 295.50 | 288.25 | 289.25 | -0.69% | AI Prediction |
| YATAS | Yatas Yatak ve Yorgan Sanayi ve Ticaret Anonim Sirketi | Distribution Services | 34.90 | 35.40 | 34.52 | 34.58 | -0.40% | AI Prediction |
| YAYLA | Yayla Enerji Uretim Turizm ve Insaat Ticaret AS | Industrial Services | 37.26 | 38.40 | 35.52 | 37.86 | 1.50% | AI Prediction |
| YBTAS | Yibitas Yozgat Isci Birligi Insaat Malzemeleri Ticaret Ve San | Non-Energy Minerals | 25.68 | 25.68 | 25.10 | 25.10 | -2.64% | AI Prediction |
| YEOTK | YEO Teknoloji Enerji ve Endustri A.S. | Utilities | 37.48 | 37.60 | 35.94 | 36.04 | -3.84% | AI Prediction |
| YESIL | Yesil Yatirim Holding AS | Miscellaneous | 2.40 | 2.41 | 2.30 | 2.31 | -3.75% | AI Prediction |
| YGGYO | Yeni Gimat Gayrimenkul Yatirim Ortakligi AS | Finance | 141.20 | 148.60 | 139.80 | 146.20 | 3.69% | AI Prediction |
| YGYO | Yesil Gayrimenkul Yatirim Ortakligi Anonim Sirketi | Finance | 1.90 | 1.90 | 1.88 | 1.88 | -1.05% | AI Prediction |
| YIGIT | Yigit Aku Malzemeleri Nakliyat Turizm Insaat Sanayi Ve Ticaret | Producer Manufacturing | 26.34 | 26.54 | 26.16 | 26.26 | -0.30% | AI Prediction |
| YKBNK | Yapi ve Kredi Bankasi A.S. | Finance | 34.40 | 34.46 | 32.44 | 32.44 | -5.09% | AI Prediction |
| YKSLN | Yukselen Celik AS | Distribution Services | 5.90 | 5.90 | 5.80 | 5.80 | -0.68% | AI Prediction |
| YONGA | Yonga Mobilya SANAYI ve TICARET AS | Consumer Durables | 66.20 | 66.20 | 64.00 | 64.40 | -2.57% | AI Prediction |
| YUNSA | Yunsa Yunlu Sanayi ve Ticaret A.S. | Process Industries | 7.12 | 7.16 | 7.05 | 7.05 | -0.56% | AI Prediction |
| YYAPI | Yesil Yapi Endustrisi A.S. | Industrial Services | 1.90 | 1.91 | 1.81 | 1.82 | -3.70% | AI Prediction |
| YYLGD | Yayla Agro Gida Sanayi ve Nakliyat AS | Process Industries | 10.44 | 10.48 | 10.31 | 10.40 | -0.10% | AI Prediction |
| Z30KE | Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi Hisse Senedi Yogun Borsa Yatirim Fonu Capitalisation Units | Miscellaneous | 115.80 | 116.75 | 113.45 | 116.75 | 0.82% | AI Prediction |
| Z30KP | Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi Yogun Borsa Yatirim Fonu ETF Capitalisation Units | Miscellaneous | 178.60 | 180.15 | 174.75 | 180.15 | 1.12% | AI Prediction |
| ZEDUR | Zedur Enerji ElekTrik Uretim A.S. | Consumer Services | 8.96 | 8.96 | 8.68 | 8.81 | 0.11% | AI Prediction |
| ZGOLD | Ziraat Portfolio Gold Participation ETF | Miscellaneous | 556.00 | 563.50 | 552.50 | 561.00 | 1.08% | AI Prediction |
| ZOREN | Zorlu Enerji Elektrik Uretim A.S. | Utilities | 3.53 | 3.54 | 3.43 | 3.44 | -1.99% | AI Prediction |
| ZPBDL | ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 ENDEKSI HISSE SENEDI YOGUN BORSA YATIRIM FONU Capitalisation Units | | 193.65 | 193.65 | 189.30 | 189.60 | -1.69% | AI Prediction |
| ZPLIB | Ziraat Portfoy BIST Likit Banka Endeksi Hisse Senedi Yogun Borsa Yatirim Fonu | | 182.00 | 182.00 | 172.55 | 176.60 | -2.19% | AI Prediction |
| ZRE20 | ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 ENDEKSI HISSE SENEDI YOGUN BORSA YATIRIM FONU Units Capitalisation | Miscellaneous | 129.10 | 129.10 | 126.00 | 126.00 | -2.33% | AI Prediction |
| ZRGYO | Ziraat Gayrimenkul Yatirim Ortakligi AS | Finance | 22.70 | 22.70 | 22.26 | 22.48 | -0.53% | AI Prediction |
| ZSR25 | ZIRAAT PORTFOY BIST SURDURULEBILIRLIK 25 ENDEKSI HISSE SENEDI YOGUN BORSA YATIRIM FONU Units -- Distribution | Miscellaneous | 39.54 | 39.54 | 38.42 | 38.42 | -2.36% | AI Prediction |