 A1CAP | A1 Capital Yatitim Menkul Degerler A.S. | Finance | 12.26 | 12.26 | 11.82 | 11.89 | -3.02% | AI Prediction |
| A1YEN | A1 Yenilenebilir Enerji Uretim AS | Utilities | 29.98 | 30.22 | 29.70 | 30.00 | -0.07% | AI Prediction |
| ACSEL | Aciselsan Acipayam Seluloz Sanayi ve Ticaret AS | Process Industries | 101.00 | 102.60 | 100.60 | 100.80 | -0.40% | AI Prediction |
| ADEL | Adel Kalemcilik Ticaret ve Sanayi A.S. | Consumer Durables | 32.00 | 35.20 | 31.50 | 34.66 | 8.31% | AI Prediction |
| ADESE | Adese Gayrimenkul Yatirim AS | Finance | 1.76 | 1.79 | 1.69 | 1.70 | -9.09% | AI Prediction |
| ADGYO | Adra Gayrimenkul Yatirim Ortakligi A.S. | Finance | 46.22 | 46.46 | 45.46 | 45.64 | -1.13% | AI Prediction |
| AEFES | Anadolu Efes Biracilik ve Malt Sanayii A.S. | Consumer Non-Durables | 14.99 | 15.05 | 14.64 | 14.95 | -0.53% | AI Prediction |
| AFYON | Afyon Cimento Sanayii T.A.S. | Non-Energy Minerals | 13.15 | 13.15 | 12.98 | 13.03 | -0.84% | AI Prediction |
| AGESA | AgeSA Hayat ve Emeklilik A.S. | Finance | 221.00 | 223.10 | 218.10 | 220.90 | -0.05% | AI Prediction |
| AGHOL | AG Anadolu Grubu Holding Anonim Sirketi | Consumer Non-Durables | 27.30 | 27.30 | 26.70 | 26.92 | -1.54% | AI Prediction |
| AGROT | Agrotech Yuksek Teknoloji ve Yatirim AS | Technology Services | 7.70 | 7.95 | 7.41 | 7.43 | -3.51% | AI Prediction |
| AGYO | Atakule Gayrimenkul Yatirim Ortakligi A.S. | Finance | 7.30 | 7.31 | 7.19 | 7.27 | 0.00% | AI Prediction |
| AHGAZ | Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim AS | Utilities | 27.02 | 27.22 | 26.64 | 26.74 | -0.89% | AI Prediction |
| AHSGY | Ahes Gayrimenkul Yatirim Ortakligi AS | Finance | 53.00 | 55.25 | 51.30 | 54.35 | 1.59% | AI Prediction |
| AKBNK | Akbank T.A.S. | Finance | 61.55 | 62.00 | 60.70 | 61.80 | -0.16% | AI Prediction |
| AKCNS | Akcansa Cimento Sanayi ve Ticaret A.S. | Non-Energy Minerals | 126.00 | 126.00 | 123.30 | 123.40 | -2.06% | AI Prediction |
| AKENR | Akenerji Elektrik Uretim A.S. | Utilities | 11.91 | 12.45 | 11.61 | 12.29 | 3.10% | AI Prediction |
| AKFGY | Akfen Gayrimenkul Yatirim Ortakligi A.S. | Finance | 2.69 | 2.75 | 2.65 | 2.72 | 1.12% | AI Prediction |
| AKFIS | Akfen insaat Turizm ve Ticaret AS | Industrial Services | 22.18 | 22.20 | 21.80 | 21.86 | -1.62% | AI Prediction |
| AKFYE | AKFEN YENILENEBILIR ENERJI A.S. | Utilities | 17.30 | 17.30 | 17.01 | 17.29 | -0.06% | AI Prediction |
| AKGRT | Aksigorta AS | Finance | 6.85 | 6.86 | 6.72 | 6.77 | -1.17% | AI Prediction |
| AKMGY | Akmerkez Gayrimenkul Yatirim Ortakligi A.S. | Finance | 223.30 | 223.30 | 218.00 | 221.40 | -0.94% | AI Prediction |
| AKSA | Aksa Akrilik Kimya Sanayii A.S. | Process Industries | 10.34 | 10.43 | 10.20 | 10.35 | 0.10% | AI Prediction |
| AKSEN | Aksa Enerji Uretim A.S. | Utilities | 53.75 | 54.65 | 52.95 | 53.40 | -0.93% | AI Prediction |
| AKSGY | Akis Gayrimenkul Yatirim Ortakligi A.S. | Finance | 7.44 | 7.45 | 7.35 | 7.45 | -0.40% | AI Prediction |
| AKSUE | Aksu Enerji ve Ticaret A.S. | Utilities | 16.89 | 17.50 | 16.51 | 16.75 | -1.24% | AI Prediction |
| AKYHO | Akdeniz Yatirim Holding A.S. | Commercial Services | 3.06 | 3.15 | 3.04 | 3.11 | 1.63% | AI Prediction |
| ALARK | Alarko Holding A.S. | Finance | 93.35 | 94.60 | 92.00 | 93.80 | -0.05% | AI Prediction |
| ALBRK | Albaraka Turk Katilim Bankasi A.S. | Finance | 7.78 | 7.80 | 7.66 | 7.78 | -0.13% | AI Prediction |
| ALCAR | Alarko Carrier Sanayi ve Ticaret A.S. | Producer Manufacturing | 905.50 | 909.00 | 900.00 | 905.00 | -0.33% | AI Prediction |
| ALCTL | Alcatel Lucent Teletas Telekomunikasyon A.S. | Electronic Technology | 115.60 | 116.00 | 111.20 | 111.70 | -3.37% | AI Prediction |
| ALFAS | ALFA SOLAR ENERJI SANAYI VE TICARET A.S. | Utilities | 44.62 | 44.70 | 43.60 | 43.60 | -2.24% | AI Prediction |
| ALGYO | Alarko Gayrimenkul Yatirim Ortakligi A.S. | Finance | 30.20 | 30.52 | 29.78 | 29.98 | -1.12% | AI Prediction |
| ALKA | Alkim Kagit Sanayi ve Ticaret A.S. | Process Industries | 10.06 | 10.06 | 9.81 | 9.96 | -0.90% | AI Prediction |
| ALKIM | Alkim Alkali Kimya A.S. | Process Industries | 16.10 | 16.48 | 15.87 | 16.20 | 1.25% | AI Prediction |
| ALKLC | Altinkilic Gida ve Sut Sanayi Ticaret AS | Consumer Non-Durables | 99.70 | 105.80 | 97.75 | 102.00 | 5.37% | AI Prediction |
| ALTIN | DARPHANE ALTIN SERTIFIKASI | | 73.20 | 73.66 | 72.75 | 73.36 | -0.65% | AI Prediction |
| ALTNY | Altinay Savunma Teknolojileri A.S. | Electronic Technology | 62.80 | 63.25 | 61.70 | 62.50 | -0.56% | AI Prediction |
| ALVES | Alves Kablo Sanayi ve Ticaret A. S. | Producer Manufacturing | 26.54 | 26.54 | 25.48 | 25.82 | -2.86% | AI Prediction |
| ANELE | Anel Elektrik Proje Taahhut ve Ticaret A.S. | Industrial Services | 15.61 | 16.25 | 15.54 | 16.19 | 3.72% | AI Prediction |
| ANGEN | Anatolia Tani ve Biyoteknoloji Urunleri Arastirma Gelistirme Sanayi ve Ticaret AS | Health Technology | 11.61 | 11.95 | 11.50 | 11.58 | -0.26% | AI Prediction |
| ANHYT | Anadolu Hayat Emeklilik A.S. | Finance | 96.30 | 96.90 | 94.00 | 95.00 | -2.06% | AI Prediction |
| ANSGR | Anadolu Anonim Turk Sigorta Sirketi A.S. | Finance | 22.14 | 22.18 | 21.84 | 22.14 | 0.00% | AI Prediction |
| APBDL | Ak Portfoy BIST Banka Disi Likit 10 Endeksi Hisse Senedi Yogun | Miscellaneous | 26.60 | 26.67 | 26.40 | 26.58 | -0.78% | AI Prediction |
| APX30 | AK Portfoy BIST 30 Endeksi Hisse Senedi Fonu (Hisse Senedi Yo) | Miscellaneous | 29.10 | 29.51 | 29.00 | 29.51 | 0.14% | AI Prediction |
| ARASE | Dogu Aras Enerji Yatirimlari AS | Utilities | 65.65 | 65.70 | 62.45 | 63.55 | -3.20% | AI Prediction |
| ARCLK | Arcelik A.S. | Consumer Durables | 106.10 | 107.50 | 105.60 | 107.50 | 0.56% | AI Prediction |
| ARDYZ | ARD Grup Bilisim Teknolojileri AS | Technology Services | 29.86 | 30.54 | 27.66 | 27.70 | -7.67% | AI Prediction |
| ARENA | Arena Bilgisayar AS | Distribution Services | 26.72 | 26.92 | 26.22 | 26.68 | -0.15% | AI Prediction |
| ARMGD | Armada Gida Ticaret ve Sanayi Anonim Sirketi | Consumer Non-Durables | 39.04 | 41.48 | 39.04 | 41.46 | 6.31% | AI Prediction |
| ARSAN | Arsan Tekstil Ticaret ve Sanayi A.S. | Process Industries | 2.97 | 3.00 | 2.93 | 2.95 | -1.34% | AI Prediction |
| ARTMS | Artemis Hali A. S. | Retail Trade | 39.24 | 43.48 | 39.24 | 41.90 | 5.12% | AI Prediction |
| ARZUM | Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret AS | Distribution Services | 2.80 | 2.83 | 2.74 | 2.81 | 0.72% | AI Prediction |
| ASELS | Aselsan Elektronik Sanayi ve Ticaret A.S. Class B | Electronic Technology | 183.70 | 186.00 | 181.60 | 184.70 | -0.05% | AI Prediction |
| ASGYO | ASCE GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | Finance | 11.02 | 11.17 | 10.95 | 11.06 | 0.36% | AI Prediction |
| ASTOR | Astor Enerji A.S. | Producer Manufacturing | 93.70 | 93.70 | 92.00 | 93.10 | -0.96% | AI Prediction |
| ASUZU | Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. Class C | Consumer Durables | 59.15 | 59.65 | 54.85 | 55.00 | -7.02% | AI Prediction |
| ATAGY | Ata Gayrimenkul Yatirim Ortakligi A.S. | Finance | 14.80 | 14.88 | 14.00 | 14.00 | -5.91% | AI Prediction |
| ATAKP | Atakey Patates Gida Sanayi ve Ticaret AS | Consumer Non-Durables | 51.80 | 52.70 | 51.45 | 52.10 | -0.29% | AI Prediction |
| ATATP | ATP Yazilim ve Teknoloji AS | Technology Services | 162.80 | 171.50 | 161.90 | 168.30 | 3.06% | AI Prediction |
| ATEKS | Akin Tekstil A.S. | Process Industries | 85.00 | 85.00 | 84.10 | 84.10 | 0.12% | AI Prediction |
| ATLAS | Atlas Menkul Kiymetler Yatirim Ortakligi A.S. | Miscellaneous | 5.83 | 5.95 | 5.61 | 5.91 | 0.85% | AI Prediction |
| ATSYH | Atlantis Yatirim Holding A.S. | Miscellaneous | 79.00 | 79.00 | 78.00 | 78.00 | 0.19% | AI Prediction |
| AVGYO | Avrasya Gayrimenkul Yatirim Ortakligi A.S. | Finance | 11.03 | 11.25 | 10.80 | 11.16 | 1.18% | AI Prediction |
| AVHOL | Avrupa Yatirim Holding AS | Health Services | 40.46 | 40.46 | 39.40 | 39.68 | -1.29% | AI Prediction |
| AVOD | A.V.O.D. KURUTULMUS GIDA VE TARIM URUNLERI SANAYI TICARET A.S. | Consumer Non-Durables | 3.83 | 3.89 | 3.75 | 3.75 | -2.09% | AI Prediction |
| AVPGY | Avrupakent Gayrimenkul Yatirim Ortakligi SA | Finance | 53.85 | 54.70 | 53.35 | 54.40 | 0.83% | AI Prediction |
| AVTUR | Avrasya Petrol ve Turistik Tesisler Yatirimlar AS | Miscellaneous | 16.50 | 17.27 | 16.20 | 16.40 | -1.80% | AI Prediction |
| AYCES | Altin Yunus Cesme Turistik Tesisler A.S. | Consumer Services | 420.00 | 430.75 | 412.00 | 412.50 | -1.79% | AI Prediction |
| AYDEM | Aydem Yenilenebilir Enerji AS | Utilities | 19.17 | 19.26 | 18.72 | 19.26 | 0.57% | AI Prediction |
| AYEN | Ayen Enerji A.S. | Utilities | 26.42 | 26.58 | 25.20 | 25.68 | -2.73% | AI Prediction |
| AYES | Ayes Celik Hasir ve Cit Sanayi AS | Producer Manufacturing | 15.04 | 15.04 | 14.83 | 15.00 | -1.45% | AI Prediction |
| AYGAZ | Aygaz Anonim Sirketi | Utilities | 217.60 | 217.70 | 214.00 | 217.70 | 0.05% | AI Prediction |
| AZTEK | Aztek Teknoloji Urunleri Ticaret A.S. | Distribution Services | 43.08 | 43.42 | 42.70 | 42.90 | -0.46% | AI Prediction |
| BAGFS | Bagfas Bandirma Gubre Fabrikalari A.S. | Process Industries | 30.40 | 30.70 | 29.16 | 29.16 | -4.14% | AI Prediction |
| BAHKM | Bahadir Kimya Sanayi Ve Ticaret Anonim Sirketi | Process Industries | 58.00 | 62.35 | 53.35 | 54.00 | -5.01% | AI Prediction |
| BAKAB | Bak Ambalaj Sanayi ve Ticaret A.S. | Process Industries | 38.30 | 38.62 | 37.26 | 37.70 | -1.05% | AI Prediction |
| BALAT | Balatacilar Balatacilik Sanayi ve Ticaret AS | Producer Manufacturing | 82.60 | 82.60 | 79.35 | 79.35 | -4.05% | AI Prediction |
| BALSU | Balsu Gida Sanayi ve Ticaret Anonim Sirketi | Consumer Non-Durables | 17.38 | 19.04 | 17.30 | 18.50 | 6.81% | AI Prediction |
| BANVT | Banvit Bandirma Vitaminli Yem Sanayii A.S. | Process Industries | 169.30 | 177.50 | 168.80 | 172.30 | 1.95% | AI Prediction |
| BARMA | Barem Ambalaj Sanayi ve Ticaret AS | Process Industries | 25.78 | 27.74 | 25.46 | 26.24 | 1.63% | AI Prediction |
| BASCM | Bastas Baskent Cimento Sanayi ve Ticaret AS | Non-Energy Minerals | 15.50 | 15.50 | 15.35 | 15.35 | -2.72% | AI Prediction |
| BASGZ | Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi AS | Utilities | 41.80 | 42.38 | 40.92 | 41.90 | 0.29% | AI Prediction |
| BAYRK | BAYRAK EBT TABAN SANAYI VE TICARET A.S. | Consumer Non-Durables | 22.44 | 23.94 | 22.42 | 23.94 | 9.92% | AI Prediction |
| BEGYO | Bati Ege Gayrimenkul Yatirim Ortakligi A.S. | Finance | 5.27 | 5.32 | 5.17 | 5.21 | -0.95% | AI Prediction |
| BERA | Bera Holding AS | Producer Manufacturing | 17.30 | 19.10 | 17.23 | 18.00 | 3.63% | AI Prediction |
| BESLR | Besler Gida Ve Kimya Sanayi Ve Ticaret AS | Consumer Non-Durables | 12.55 | 12.81 | 12.52 | 12.67 | 0.08% | AI Prediction |
| BEYAZ | Beyaz Filo Oto Kiralama AS | Retail Trade | 27.00 | 27.08 | 26.68 | 26.78 | -0.22% | AI Prediction |
| BFREN | Bosch Fren Sistemleri Sanayi ve Ticaret A.S. | Producer Manufacturing | 169.80 | 171.20 | 165.30 | 167.00 | -1.65% | AI Prediction |
| BIENY | Bien Yapi Urunleri Sanayi Turizm Ve Ticaret Anonim Sirketi | Non-Energy Minerals | 29.48 | 29.84 | 29.18 | 29.68 | 0.54% | AI Prediction |
| BIGCH | Buyuk Sefler Gida Turizm Tekstil Danismanlik Organizasyon Egitim Sanayi ve Ticaret A.S. | Consumer Services | 57.35 | 62.80 | 57.35 | 59.90 | 4.45% | AI Prediction |
| BIGEN | Birlesim Grup Enerji Yatirimlari AS | Utilities | 9.93 | 9.94 | 9.82 | 9.85 | -0.71% | AI Prediction |
| BIGTK | Big Medya Teknoloji A.S. | Consumer Services | 310.00 | 313.75 | 299.75 | 303.00 | -1.86% | AI Prediction |
| BIMAS | BIM Birlesik Magazalar A.S. | Retail Trade | 548.50 | 552.00 | 539.00 | 548.00 | -0.63% | AI Prediction |
| BINBN | Bin Ulasim Ve Akilli Sehir Teknolojileri AS | Commercial Services | 182.10 | 183.50 | 175.90 | 181.20 | -0.49% | AI Prediction |
| BINHO | 1000 Yatirimlar Holding AS | Technology Services | 10.47 | 10.81 | 10.37 | 10.60 | 1.24% | AI Prediction |
| BIOEN | BIotrend Cevre ve EnerjI Yatirimlari AS | Utilities | 21.00 | 21.46 | 20.86 | 21.00 | 0.00% | AI Prediction |
| BIZIM | Bizim Toptan SatiG Magazalari A.g. | Retail Trade | 25.16 | 25.66 | 25.14 | 25.60 | 0.95% | AI Prediction |
| BJKAS | Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. | Consumer Services | 1.83 | 1.85 | 1.82 | 1.84 | 0.55% | AI Prediction |
| BLCYT | Bilici Yatirim Sanayi ve Ticaret A.S. | Process Industries | 30.80 | 31.36 | 30.12 | 31.20 | 1.63% | AI Prediction |
| BLUME | Blume Metal Kimya Anonim Sirketi | Consumer Services | 45.46 | 46.00 | 41.42 | 43.32 | -4.67% | AI Prediction |
| BMSCH | BMS Celik Hasir Sanayi Ve Ticaret A.S. | Producer Manufacturing | 19.87 | 21.80 | 19.70 | 21.80 | 9.93% | AI Prediction |
| BMSTL | BMS Birlesik Metal Sanayi ve Ticaret AS Class B | Producer Manufacturing | 111.80 | 122.90 | 109.60 | 122.90 | 9.93% | AI Prediction |
| BNTAS | Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. | Process Industries | 6.51 | 6.55 | 6.40 | 6.45 | -1.38% | AI Prediction |
| BOBET | Bogazici Beton Sanayi ve Ticaret AS | Non-Energy Minerals | 18.96 | 18.96 | 18.69 | 18.70 | -0.90% | AI Prediction |
| BORLS | Borlease Otomotiv AS | Finance | 9.42 | 9.80 | 8.76 | 8.76 | -9.32% | AI Prediction |
| BORSK | Bor Seker Anonim Sirketi | Process Industries | 23.82 | 24.06 | 23.16 | 23.36 | -2.10% | AI Prediction |
| BOSSA | Bossa Ticaret ve Sanayi Isletmeleri T.A.S. | Process Industries | 6.95 | 6.98 | 6.84 | 6.88 | -1.01% | AI Prediction |
| BRISA | Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. | Consumer Durables | 85.40 | 86.00 | 84.85 | 84.85 | -0.64% | AI Prediction |
| BRKO | Birko Birlesik Koyunlulular Mensucat ve Ticaret A.S. | Consumer Durables | 7.99 | 7.99 | 7.98 | 7.98 | -0.13% | AI Prediction |
| BRKSN | Berkosan Yalitim ve Tecrit Maddeleri Uretim ve Ticaret A.S. | Process Industries | 7.73 | 7.73 | 7.45 | 7.60 | -1.30% | AI Prediction |
| BRKVY | Birikim Varlik Yonetim A.S. | Finance | 84.95 | 85.05 | 82.70 | 83.10 | -1.36% | AI Prediction |
| BRLSM | Birlesim Muhendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret A.S. | Non-Energy Minerals | 13.69 | 14.22 | 13.57 | 13.82 | 1.69% | AI Prediction |
| BRMEN | Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. | Process Industries | 20.80 | 20.80 | 20.18 | 20.18 | -0.10% | AI Prediction |
| BRSAN | BORUSAN BIRLESIK BORU FABRIKALARI SANAYI VE TICARET ANONIM SIRKETI | Non-Energy Minerals | 481.00 | 483.50 | 474.00 | 477.50 | -0.73% | AI Prediction |
| BRYAT | Borusan Yatirim ve Pazarlama AS | Miscellaneous | 2401.00 | 2401.00 | 2350.00 | 2355.00 | -1.79% | AI Prediction |
| BSOKE | Batisoke Soke Cimento Sanayii T.A.S. | Non-Energy Minerals | 16.16 | 16.20 | 15.79 | 15.98 | -1.05% | AI Prediction |
| BTCIM | Baticim Bati Anadolu Cimento Sanayii A.S. | Non-Energy Minerals | 4.12 | 4.12 | 4.06 | 4.06 | -1.46% | AI Prediction |
| BUCIM | Bursa Cimento Fabrikasi A.S. | Non-Energy Minerals | 6.21 | 6.21 | 6.16 | 6.18 | -0.48% | AI Prediction |
| BULGS | Bulls Girisim Sermayesi Yatirim Ortakligi Anonim Sirketi | Finance | 45.06 | 47.70 | 44.56 | 46.46 | 3.15% | AI Prediction |
| BURCE | Burcelik Bursa Celik Doekum Sanayii A.S. | Non-Energy Minerals | 37.66 | 38.54 | 36.72 | 38.18 | 0.47% | AI Prediction |
| BURVA | Burcelik Vana Sanayi ve Ticaret A.S. | Producer Manufacturing | 288.25 | 313.50 | 288.25 | 313.50 | 10.00% | AI Prediction |
| BVSAN | BULBULOGLU VINC SANAYI VE TICARET A.S. | Producer Manufacturing | 101.10 | 106.20 | 100.00 | 102.80 | 1.28% | AI Prediction |
| BYDNR | Baydoner Restoranlari A.S. | Consumer Services | 24.08 | 24.98 | 23.12 | 23.84 | -1.57% | AI Prediction |
| CANTE | CAN2 TERMIK A.S. | Utilities | 2.24 | 2.31 | 2.23 | 2.26 | 0.89% | AI Prediction |
| CASA | Casa Emtia Petrol Kimyevi ve Turevleri Sanayi Ticaret AS | Distribution Services | 105.00 | 105.20 | 105.00 | 105.20 | 1.15% | AI Prediction |
| CATES | Cates Elektrik Uretim Anonim Sirketi | Utilities | 32.26 | 32.98 | 32.10 | 32.36 | -0.92% | AI Prediction |
| CCOLA | Coca-Cola Icecek A.S. | Consumer Non-Durables | 56.00 | 56.05 | 54.20 | 55.20 | -1.43% | AI Prediction |
| CELHA | Celik Halat ve Tel Sanayii A.S. | Non-Energy Minerals | 8.55 | 8.62 | 8.47 | 8.58 | -0.35% | AI Prediction |
| CEMAS | Cemas Dokum Sanayi A.S. | Non-Energy Minerals | 5.26 | 5.42 | 5.24 | 5.26 | -0.19% | AI Prediction |
| CEMTS | Cemtas Celik Makina Sanayi ve Ticaret A.S. | Non-Energy Minerals | 10.32 | 10.38 | 10.25 | 10.29 | -0.39% | AI Prediction |
| CEMZY | CEM ZEYTIN ANONIM SIRKETI | Consumer Non-Durables | 38.60 | 39.24 | 37.12 | 38.10 | -1.30% | AI Prediction |
| CEOEM | CEO Event Medya AS | Consumer Services | 24.50 | 25.98 | 24.50 | 25.92 | 4.43% | AI Prediction |
| CGCAM | Cagdas Cam Sanayi ve Ticaret AS | Consumer Durables | 34.54 | 34.76 | 33.66 | 34.00 | -1.51% | AI Prediction |
| CIMSA | Cimsa Cimento Sanayi ve Ticaret A.S. | Non-Energy Minerals | 45.10 | 45.18 | 44.10 | 44.84 | -0.80% | AI Prediction |
| CLEBI | Celebi Hava Servisi A.S. | Transportation | 1665.00 | 1679.00 | 1646.00 | 1653.00 | -1.96% | AI Prediction |
| CMBTN | Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret A.S. | Non-Energy Minerals | 2145.00 | 2146.00 | 2114.00 | 2131.00 | -0.51% | AI Prediction |
| CMENT | Cimentas Izmir Cimento Fabrikasi Turk A.S. | Non-Energy Minerals | 350.00 | 350.50 | 342.00 | 350.50 | -0.99% | AI Prediction |
| CONSE | Consus Enerji Isletmeciligi ve Hizmetleri A.S. | Utilities | 3.20 | 3.24 | 3.14 | 3.23 | 0.94% | AI Prediction |
| COSMO | Cosmos Yatirim Holding A.S. | Distribution Services | 167.90 | 169.00 | 162.00 | 165.00 | -2.37% | AI Prediction |
| CRDFA | Creditwest Faktoring A.S. | Finance | 49.80 | 54.90 | 49.00 | 52.40 | 4.17% | AI Prediction |
| CRFSA | CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. | Retail Trade | 112.50 | 112.60 | 109.80 | 112.50 | 0.00% | AI Prediction |
| CUSAN | Cuhadaroglu Metal Sanayi ve Pazarlama AS | Non-Energy Minerals | 21.78 | 22.12 | 21.50 | 21.74 | 1.12% | AI Prediction |
| CVKMD | CVK MADEN ISLETMELERI SANAYI VE TICARET A.S | Non-Energy Minerals | 16.85 | 16.90 | 16.49 | 16.52 | -1.55% | AI Prediction |
| CWENE | CW ENERJI MUHENDISLIK TICARET VE SANAYI A.S. | Electronic Technology | 26.70 | 26.72 | 25.70 | 26.08 | -1.44% | AI Prediction |
| DAGI | Dagi Giyim Sanayi ve Ticaret A.S. | Consumer Non-Durables | 7.90 | 7.90 | 7.60 | 7.78 | 2.91% | AI Prediction |
| DAPGM | DAP GAYRIMENKUL GELISTIRME AS | Finance | 11.93 | 12.14 | 11.77 | 11.97 | 0.25% | AI Prediction |
| DARDL | Dardanel Onentas Gida San. A.S. | Consumer Non-Durables | 2.45 | 2.45 | 2.35 | 2.38 | -1.65% | AI Prediction |
| DCTTR | DCT Trading Dis Ticaret Anonim Sirketi | Distribution Services | 28.56 | 28.56 | 27.96 | 28.04 | -1.75% | AI Prediction |
| DENGE | Denge Yatirim Holding AS | Finance | 3.71 | 3.95 | 3.66 | 3.72 | 0.27% | AI Prediction |
| DERHL | Derluks Yatirim Holding AS | Consumer Non-Durables | 14.20 | 14.22 | 13.90 | 13.98 | -1.55% | AI Prediction |
| DERIM | Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. | Consumer Non-Durables | 36.86 | 36.86 | 36.00 | 36.20 | -1.58% | AI Prediction |
| DESA | Desa Deri Sanayi ve Ticaret A.S. | Consumer Non-Durables | 12.02 | 12.10 | 11.84 | 12.00 | -0.08% | AI Prediction |
| DESPC | Despec Bilgisayar Pazarlama ve Ticaret A.S. | Distribution Services | 48.16 | 48.54 | 47.56 | 47.72 | -1.24% | AI Prediction |
| DEVA | Deva Holding A.S. | Health Technology | 63.00 | 63.30 | 62.05 | 63.05 | -0.71% | AI Prediction |
| DGATE | Datagate Bilgisayar Malzemeleri Ticaret A.S. | Distribution Services | 76.50 | 77.00 | 74.50 | 75.10 | -2.47% | AI Prediction |
| DGGYO | Dogus Gayrimenkul Yatirim Ortakligi A.S. | Finance | 31.90 | 32.80 | 31.34 | 32.00 | -0.44% | AI Prediction |
| DGNMO | Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S. | Consumer Durables | 5.75 | 5.80 | 5.72 | 5.77 | 0.17% | AI Prediction |
| DIRIT | Diriteks Dirilis Tekstil Sanayi ve Ticaret AS | Process Industries | 25.00 | 25.00 | 24.78 | 24.78 | -0.88% | AI Prediction |
| DITAS | Ditas Dogan Yedek Parca Imalat ve Teknik A.S. | Producer Manufacturing | 39.32 | 42.36 | 38.02 | 38.50 | -0.05% | AI Prediction |
| DMLKT | Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. 0 % Certificates 2025-31.12.2199 | Finance | 5.85 | 5.92 | 5.83 | 5.88 | 0.51% | AI Prediction |
| DMRGD | DMR Unlu Mamuller Uretim Gida Toptan Perakende Ihracat A.S. | Consumer Non-Durables | 23.52 | 23.98 | 23.36 | 23.38 | -1.10% | AI Prediction |
| DMSAS | Demisas Dokum Emaye Mamulleri Sanayi A.S. | Producer Manufacturing | 10.17 | 10.26 | 10.17 | 10.22 | 0.69% | AI Prediction |
| DNISI | Dinamik Isi Makina Yalitim Malzemeleri Sanayi ve Ticaret AS | Process Industries | 20.92 | 21.00 | 20.52 | 20.62 | -1.34% | AI Prediction |
| DOAS | Dogus Otomotiv Servis ve Ticaret Anonim Sirketi | Retail Trade | 187.60 | 187.70 | 183.20 | 185.70 | -1.01% | AI Prediction |
| DOCO | DO & CO Aktiengesellschaft | Consumer Services | 8852.50 | 8935.00 | 8672.50 | 8832.50 | -0.20% | AI Prediction |
| DOFER | Dofer Yapi Maizemeleri Sanayi ve Ticaret A.S. | Non-Energy Minerals | 53.85 | 59.20 | 52.95 | 57.15 | 6.13% | AI Prediction |
| DOFRB | DOF Robotik Sanayi Anonim Sirketi | Producer Manufacturing | 80.80 | 81.40 | 79.20 | 80.00 | -1.17% | AI Prediction |
| DOGUB | Dogusan Boru Sanayii ve Ticaret A.S. | Non-Energy Minerals | 55.90 | 58.00 | 53.35 | 57.55 | 9.10% | AI Prediction |
| DOHOL | Dogan Sirketler Grubu Holding A.S. | Retail Trade | 17.50 | 17.63 | 17.04 | 17.16 | -2.67% | AI Prediction |
| DOKTA | Doktas Dokumculuk Ticaret ve Sanayi A.S. | Producer Manufacturing | 21.16 | 21.58 | 20.88 | 21.30 | 0.66% | AI Prediction |
| DSTKF | Destek Finans Faktoring A.S. | Finance | 852.00 | 860.00 | 845.00 | 850.00 | 0.35% | AI Prediction |
| DUNYH | Dunya Holding Anonim Sirketi | Consumer Non-Durables | 113.90 | 124.60 | 112.00 | 114.80 | 0.53% | AI Prediction |
| DURDO | Duran Dogan Basim ve Ambalaj Sanayi A.S. | Process Industries | 3.65 | 3.99 | 3.62 | 3.93 | 7.67% | AI Prediction |
| DURKN | Durukan Sekerleme Sanayi ve Ticaret AS | Consumer Non-Durables | 14.40 | 14.50 | 14.22 | 14.33 | -0.35% | AI Prediction |
| DYOBY | Dyo Boya Fabrikalari Sanayi ve Ticaret A.S. | Process Industries | 13.80 | 13.90 | 13.53 | 13.60 | -1.45% | AI Prediction |
| DZGYO | Deniz Gayrimenkul Yatirim Ortakligi A.S. | Finance | 7.00 | 7.30 | 6.93 | 7.22 | 3.14% | AI Prediction |
| EBEBK | EBEBEK MAGAZACILIK ANONIM SIRKETI | Retail Trade | 53.25 | 53.60 | 52.55 | 53.60 | 0.66% | AI Prediction |
| ECILC | EIS Eczacibasi Ilac, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. | Health Technology | 104.50 | 106.60 | 103.20 | 105.10 | 1.06% | AI Prediction |
| ECOGR | Ecogreen Enerji Holding A.S. | Utilities | 22.78 | 24.50 | 22.60 | 23.30 | 2.19% | AI Prediction |
| ECZYT | Eczacibasi Yatirim Holding Ortakligi AS | Finance | 384.50 | 391.75 | 381.00 | 389.00 | 1.43% | AI Prediction |
| EDATA | E-Data Teknoloji Pazarlama AS | Commercial Services | 5.65 | 5.72 | 5.50 | 5.65 | -0.53% | AI Prediction |
| EDIP | Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. | Finance | 36.64 | 37.10 | 35.56 | 35.72 | -1.87% | AI Prediction |
| EFOR | Efor Yatirim Sanayi Ticaret A.S. | Consumer Non-Durables | 128.30 | 137.50 | 127.00 | 133.10 | 3.74% | AI Prediction |
| EGEEN | Ege Endustri ve Ticaret A.S. | Producer Manufacturing | 7585.00 | 7585.00 | 7452.50 | 7455.00 | -1.71% | AI Prediction |
| EGEGY | Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi A.S. | Finance | 25.22 | 25.64 | 25.14 | 25.50 | 1.11% | AI Prediction |
| EGEPO | Nasmed Ozel Saglik Hizmetleri Ticaret A.S. | Health Services | 7.84 | 7.97 | 7.75 | 7.97 | 0.89% | AI Prediction |
| EGGUB | Ege Gubre Sanayii A.S. | Process Industries | 100.80 | 101.00 | 98.55 | 99.00 | -1.79% | AI Prediction |
| EGPRO | Ege Profil Ticaret ve Sanayi A.S. | Process Industries | 25.50 | 25.54 | 25.10 | 25.32 | -0.71% | AI Prediction |
| EGSER | Ege Seramik Sanayi ve Ticaret A.S. | Producer Manufacturing | 3.10 | 3.17 | 3.08 | 3.15 | 1.29% | AI Prediction |
| EKGYO | Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. | Finance | 19.78 | 20.20 | 19.67 | 20.12 | 0.95% | AI Prediction |
| EKIZ | Ekiz Kimya Sanayi ve Ticaret A.S. | Process Industries | 82.30 | 84.00 | 82.30 | 83.90 | 0.00% | AI Prediction |
| EKOS | Ekos Teknoloji ve Elektrik AS | Producer Manufacturing | 26.14 | 26.90 | 26.00 | 26.56 | 1.14% | AI Prediction |
| EKSUN | Eksun Gida Tarim Sanayi ve Ticaret | Process Industries | 5.80 | 5.81 | 5.67 | 5.71 | -1.55% | AI Prediction |
| ELITE | Elite Naturel Organik Gida Sanayi ve Ticaret AS | Consumer Non-Durables | 32.44 | 32.48 | 31.96 | 32.18 | -1.29% | AI Prediction |
| EMKEL | Emek Elektrik Endustrisi A.S. | Producer Manufacturing | 61.00 | 61.20 | 58.55 | 59.80 | -2.37% | AI Prediction |
| EMNIS | Eminis Ambalaj Sanayi ve Ticaret A.S. | Process Industries | 180.10 | 180.10 | 179.50 | 180.00 | -0.66% | AI Prediction |
| ENDAE | Enda Enerji Holding Anonim Sirketi | Finance | 15.04 | 15.54 | 14.66 | 15.14 | 0.66% | AI Prediction |
| ENERY | Enerya Enerji A.S. | Utilities | 10.88 | 11.13 | 10.71 | 10.99 | 1.38% | AI Prediction |
| ENJSA | Enerjisa Enerji A.S. | Utilities | 76.70 | 77.75 | 76.10 | 77.25 | 0.32% | AI Prediction |
| ENKAI | Enka Insaat ve Sanayi A.S. | Industrial Services | 75.75 | 76.10 | 74.75 | 76.00 | -0.07% | AI Prediction |
| ENSRI | Ensari Sinai Yatirimlar A.S. | Consumer Non-Durables | 113.00 | 113.40 | 108.00 | 109.30 | -0.64% | AI Prediction |
| ENTRA | IC Enterra Yenilenebilir Enerji AS | Utilities | 10.74 | 10.77 | 10.49 | 10.51 | -2.14% | AI Prediction |
| EPLAS | Egeplast Ege Plastik Ticaret ve Sanayi A.S. | Producer Manufacturing | 5.69 | 5.73 | 5.57 | 5.60 | -2.27% | AI Prediction |
| ERBOS | Erbosan Erciyas Boru Sanayii ve Ticaret A.S. | Non-Energy Minerals | 199.00 | 201.00 | 185.30 | 185.60 | -6.22% | AI Prediction |
| ERCB | Erciyas Celik Boru Sanayi A.S. | Non-Energy Minerals | 101.70 | 103.00 | 84.30 | 87.40 | -6.67% | AI Prediction |
| EREGL | Eregli Demir Ve Celik Fabrikalari T.A.S. | Non-Energy Minerals | 24.36 | 24.36 | 23.96 | 24.12 | -1.31% | AI Prediction |
| ERSU | Ersu Meyve ve Gida Sanayi A.S. | Consumer Non-Durables | 18.21 | 18.46 | 17.80 | 18.12 | -0.49% | AI Prediction |
| ESCAR | Escar Filo Kiralama Hizmetleri Anonim Sirketi | Finance | 19.98 | 20.92 | 19.65 | 20.64 | 3.72% | AI Prediction |
| ESCOM | Escort Teknoloji Yatirim A.S. | Electronic Technology | 3.36 | 3.47 | 3.30 | 3.43 | 2.08% | AI Prediction |
| ESEN | Esenboga Elektrik Uretim AS | Utilities | 7.70 | 8.10 | 7.60 | 8.08 | 2.93% | AI Prediction |
| ETILR | Etiler Gida ve Ticari Yatirimlar Sanayi ve Ticaret A.S. | Consumer Services | 4.06 | 4.09 | 4.00 | 4.05 | -0.25% | AI Prediction |
| ETYAT | Euro Trend Yatirim Ortakligi A.S. | Finance | 26.96 | 28.10 | 26.02 | 27.90 | 2.80% | AI Prediction |
| EUHOL | Euro Yatirim Holding A.S. | Finance | 11.68 | 11.68 | 11.18 | 11.18 | -1.06% | AI Prediction |
| EUKYO | Euro Kapital Yatirim Ortakligi AS | Finance | 15.04 | 15.31 | 15.00 | 15.11 | 0.73% | AI Prediction |
| EUPWR | Europower Enerji ve Otomasyon Teknolojileri Sanayi Ticaret AS | Producer Manufacturing | 31.00 | 31.10 | 29.80 | 30.18 | -3.27% | AI Prediction |
| EUREN | Europen Endustri Insaat Sanayi ve Ticaret A.S. | Producer Manufacturing | 6.09 | 6.40 | 5.94 | 6.13 | 0.49% | AI Prediction |
| EUYO | Euro Menkul Kiymet Yatirim Ortakligi A.S. | Finance | 13.33 | 13.33 | 13.02 | 13.05 | -1.44% | AI Prediction |
| EYGYO | EYG Gayrimenkul Yatirim Ortakligi AS | Finance | 4.95 | 5.05 | 4.54 | 4.85 | -1.82% | AI Prediction |
| FADE | Fade Gida Yatirim Sanayi Ticaret A.S. | Consumer Non-Durables | 13.40 | 13.61 | 13.40 | 13.60 | 1.27% | AI Prediction |
| FENER | Fenerbahce Futbol A.S. | Consumer Services | 11.92 | 12.19 | 11.80 | 11.94 | 0.42% | AI Prediction |
| FLAP | Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. | Consumer Services | 9.24 | 9.24 | 9.04 | 9.20 | 0.11% | AI Prediction |
| FMIZP | Federal-Mogul Izmit Piston ve Pim Uretim Tesisleri A.S. | Producer Manufacturing | 330.50 | 334.25 | 328.00 | 329.00 | -1.35% | AI Prediction |
| FONET | Fonet Bilgi Teknolojileri AS | Technology Services | 2.89 | 2.92 | 2.83 | 2.84 | -1.73% | AI Prediction |
| FORMT | FORMET METAL VE CAM SANAYI A.S. | Non-Energy Minerals | 3.37 | 3.70 | 3.35 | 3.70 | 9.79% | AI Prediction |
| FORTE | FORTE BILGI ILETISIM TEKNOLOJILERI VE SAVUNMA SANAYI A.S. | Technology Services | 77.10 | 77.15 | 75.00 | 76.65 | -0.58% | AI Prediction |
| FRIGO | Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. | Consumer Non-Durables | 13.64 | 13.88 | 13.59 | 13.75 | 0.88% | AI Prediction |
| FROTO | Ford Otomotiv Sanayi A.S. | Consumer Durables | 95.00 | 95.00 | 93.35 | 94.05 | -1.47% | AI Prediction |
| FZLGY | FUZUL GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | Consumer Durables | 12.26 | 12.38 | 11.87 | 12.17 | -1.06% | AI Prediction |
| GARAN | Turkiye Garanti Bankasi Anonim Sirketi | Finance | 134.60 | 134.60 | 132.00 | 133.20 | -1.70% | AI Prediction |
| GARFA | Garanti Faktoring A.S. | Finance | 25.78 | 25.88 | 24.86 | 25.36 | -2.08% | AI Prediction |
| GEDIK | Gedik Yatirim Menkul Degerler A.S. | Finance | 6.54 | 6.54 | 6.31 | 6.38 | -1.54% | AI Prediction |
| GEDZA | Gediz Ambalaj Sanayi ve Ticaret AS | Process Industries | 26.60 | 26.84 | 26.42 | 26.60 | -0.15% | AI Prediction |
| GENIL | Gen Ilac ve Saglik Urunleri Sanayi ve Ticaret A.S. | Health Technology | 186.80 | 188.30 | 183.40 | 183.70 | -2.39% | AI Prediction |
| GENTS | Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. | Producer Manufacturing | 9.82 | 10.37 | 9.42 | 10.25 | 4.49% | AI Prediction |
| GEREL | Gersan Elektrik Ticaret ve Sanayi A.S. | Producer Manufacturing | 19.40 | 19.76 | 19.15 | 19.33 | -0.46% | AI Prediction |
| GESAN | GIRISIM ELEKTRIK SANAYI TAAHHUT VE TICARET A.S. | Electronic Technology | 45.64 | 45.80 | 44.70 | 45.16 | -0.88% | AI Prediction |
| GIPTA | Gipta Ofis Kirtasiye ve Promosyon Urunleri Imalat Sanayi A.S. | Producer Manufacturing | 71.50 | 71.90 | 64.25 | 64.85 | -8.73% | AI Prediction |
| GLBMD | Global Menkul Degerler A.S. | Finance | 12.00 | 12.03 | 11.71 | 11.94 | -0.83% | AI Prediction |
| GLCVY | GELECEK VARLIK YONETIMI A.S | Finance | 71.05 | 72.90 | 70.50 | 72.00 | 0.28% | AI Prediction |
| GLDTR | GOLDIST - Istanbul Gold ETF | Miscellaneous | 490.70 | 490.70 | 480.40 | 486.20 | -1.50% | AI Prediction |
| GLRMK | Gulermak Agir Sanayi Insaat Ve Taahhut A.S. | Industrial Services | 172.50 | 176.00 | 171.00 | 173.00 | 0.00% | AI Prediction |
| GLRYH | Guler Yatirim Holding A.S. | Finance | 4.39 | 4.41 | 4.32 | 4.38 | -0.23% | AI Prediction |
| GLYHO | Global Yatirim Holding A.S. | Finance | 11.96 | 11.96 | 11.60 | 11.76 | -0.59% | AI Prediction |
| GMSTR | Istanbul Silver B Tipi Gumus Borsa Yatirim Fonu | Miscellaneous | 422.00 | 426.90 | 418.40 | 425.20 | -2.03% | AI Prediction |
| GMTAS | Gimat Magazacilik Insaat Sanayi ve Ticaret A.S. | Retail Trade | 46.86 | 46.86 | 44.84 | 44.94 | -4.06% | AI Prediction |
| GOKNR | GOKNUR GIDA MADDELERI ENERJI IMALAT ITHALAT IHRACAT TICARET VE SANAYI A.S. | Consumer Non-Durables | 21.28 | 21.70 | 21.22 | 21.64 | 1.22% | AI Prediction |
| GOLTS | Goltas Goller Bolgesi Cimento Sanayi ve Ticaret A.S. | Non-Energy Minerals | 317.00 | 317.00 | 313.75 | 316.00 | -0.24% | AI Prediction |
| GOODY | Goodyear Lastikleri T.A.S. | Consumer Durables | 15.18 | 15.22 | 14.90 | 15.06 | -0.86% | AI Prediction |
| GOZDE | Gozde Girisim Sermayesi Yatirim Ortakligi A.S. | Finance | 21.10 | 21.32 | 20.94 | 21.06 | -1.22% | AI Prediction |
| GRNYO | Garanti Yatirim Ortakligi A.S. | Finance | 13.14 | 13.30 | 13.03 | 13.11 | -1.43% | AI Prediction |
| GRSEL | Gur-Sel Turizm Tasimacilik Ve Servis Ticaret A.S. | Consumer Services | 323.50 | 323.50 | 310.75 | 311.25 | -3.79% | AI Prediction |
| GRTHO | Grainturk Holding A.S. | Distribution Services | 330.00 | 336.25 | 313.50 | 313.50 | -6.35% | AI Prediction |
| GSDDE | GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret AS | Transportation | 9.73 | 9.75 | 9.50 | 9.61 | -1.03% | AI Prediction |
| GSDHO | GSD Holding A.S. | Transportation | 4.38 | 4.39 | 4.30 | 4.34 | -0.91% | AI Prediction |
| GSRAY | Galatasaray Sportif Sinai Veticari Yatirimlar A.S. | Consumer Services | 1.39 | 1.40 | 1.38 | 1.38 | 0.00% | AI Prediction |
| GUBRF | Gubre Fabrikalari T.A.S. | Process Industries | 335.00 | 342.75 | 330.75 | 333.75 | -1.11% | AI Prediction |
| GUNDG | Gundogdu Gida Sut Urunleri Sanayi Ve Dis Ticaret AS | Consumer Non-Durables | 106.20 | 116.60 | 102.50 | 116.60 | 10.00% | AI Prediction |
| GWIND | GALATA WIND ENERJI A.S. | Utilities | 23.42 | 23.56 | 22.88 | 23.06 | -1.54% | AI Prediction |
| GZNMI | Gezinomi Seyahat Turizm Ticaret A.S. | Consumer Services | 91.30 | 91.30 | 91.30 | 91.30 | -9.96% | AI Prediction |
| HALKB | Turkiye Halk Bankasi Anonim Sirketi | Finance | 29.34 | 29.60 | 29.00 | 29.46 | 0.07% | AI Prediction |
| HATEK | Hateks Hatay Tekstil Isletmeleri A.S. | Process Industries | 22.14 | 23.48 | 21.38 | 23.48 | 9.93% | AI Prediction |
| HATSN | Hat-San Gemi Insaa Bakim Onarim Deniz Nakliyat Sanayi ve Ticaret A.S. | Producer Manufacturing | 41.20 | 41.20 | 40.24 | 40.74 | -1.12% | AI Prediction |
| HDFGS | Hedef Girisim Sermayesi Yatirim Ortakligi A.S. | Finance | 3.37 | 3.48 | 3.26 | 3.28 | -3.53% | AI Prediction |
| HEDEF | Hedef Holding AS | Finance | 50.60 | 52.25 | 49.24 | 49.50 | -2.56% | AI Prediction |
| HEKTS | Hektas Ticaret T.A.S. | Process Industries | 3.27 | 3.32 | 3.24 | 3.28 | -0.30% | AI Prediction |
| HKTM | HIDROPAR HAREKET KONTROL TEKNOLOJILERI MERKEZI SANAYI VE TICARET ANONIM SIRKETI | Producer Manufacturing | 11.95 | 12.10 | 11.86 | 12.06 | 0.92% | AI Prediction |
| HLGYO | Halk Gayrimenkul Yatirim Ortakligi AS | Finance | 3.88 | 3.91 | 3.85 | 3.90 | 0.00% | AI Prediction |
| HOROZ | Horoz Lojistik Kargo Hizmetleri Ve Ticaret AS | Transportation | 59.00 | 60.05 | 58.40 | 58.80 | -0.76% | AI Prediction |
| HRKET | Hareket Proje Tasimaciligi ve Yuk Muhendisligi AS | Transportation | 66.90 | 67.50 | 65.90 | 66.55 | -1.04% | AI Prediction |
| HTTBT | Hitit Bilgisayar Hizmetleri A.S. | Technology Services | 48.82 | 49.50 | 47.80 | 48.12 | -1.39% | AI Prediction |
| HUBVC | Hub Girisim Sermayesi Yatirim Ortakligi A.S. | Finance | 2.86 | 2.87 | 2.75 | 2.78 | -3.14% | AI Prediction |
| HUNER | Hun Yenilenebilir Enerji Uretim AS | Utilities | 3.50 | 3.51 | 3.44 | 3.47 | -0.57% | AI Prediction |
| HURGZ | Hurriyet Gazetecilik ve Matbaacilik A.S. | Consumer Services | 6.02 | 6.27 | 6.00 | 6.13 | 2.17% | AI Prediction |
| ICBCT | ICBC Turkey Bank Anonim Sirketi | Finance | 13.62 | 13.70 | 13.47 | 13.62 | -0.58% | AI Prediction |
| ICUGS | ICU Girisim Sermayesi Yatirim Ortakligi A.S. | Finance | 2.98 | 3.00 | 2.93 | 2.93 | -1.68% | AI Prediction |
| IDGYO | Idealist Gayrimenkul Yatirim Ortakligi A.S. | Finance | 3.12 | 3.14 | 3.06 | 3.12 | 0.00% | AI Prediction |
| IEYHO | Isiklar Enerji ve Yapi Holding Anonim Sirketi | Process Industries | 56.00 | 56.80 | 53.35 | 56.15 | -0.27% | AI Prediction |
| IHAAS | Ihlas Haber Ajansi SA | Commercial Services | 40.04 | 42.20 | 40.04 | 40.74 | 1.85% | AI Prediction |
| IHEVA | Ihlas Ev Aletleri Imalat, Sanayi ve Ticaret A.S. | Consumer Durables | 2.48 | 2.50 | 2.40 | 2.44 | -2.01% | AI Prediction |
| IHGZT | Ihlas Gazetecilik A.S. | Consumer Services | 1.94 | 2.00 | 1.91 | 2.00 | 3.09% | AI Prediction |
| IHLAS | Ihlas Holding A.S. | Finance | 3.62 | 3.85 | 3.61 | 3.80 | 4.97% | AI Prediction |
| IHLGM | Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. | Finance | 2.76 | 2.79 | 2.71 | 2.74 | -0.36% | AI Prediction |
| IHYAY | Ihlas Yayin Holding A.S. | Consumer Services | 2.31 | 2.35 | 2.25 | 2.27 | -1.30% | AI Prediction |
| IMASM | IMAS Makina Sanayi Anonim Sirketi | Producer Manufacturing | 5.00 | 5.03 | 4.87 | 4.96 | -2.55% | AI Prediction |
| INDES | Indeks Bilgisayar Sistemleri Muhendislik Sanayi ve Ticaret A.S | Distribution Services | 7.49 | 7.55 | 7.44 | 7.51 | -0.13% | AI Prediction |
| INFO | INFO YATIRIM MENKUL DEGERLER A.S | Finance | 3.85 | 3.89 | 3.77 | 3.81 | -1.30% | AI Prediction |
| INGRM | Ingram Micro Bilisim Sistemleri A.S. | Distribution Services | 405.75 | 415.00 | 404.00 | 409.25 | 0.49% | AI Prediction |
| INTEK | Innosa Teknoloji Anonim Sirketi | Process Industries | 275.50 | 291.75 | 275.50 | 290.75 | 4.77% | AI Prediction |
| INTEM | Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. | Producer Manufacturing | 273.25 | 292.00 | 271.50 | 282.50 | 3.10% | AI Prediction |
| INVEO | Inveo Yatirim Holding AS | Finance | 9.97 | 10.13 | 9.92 | 10.00 | 0.30% | AI Prediction |
| INVES | Investco Holding A.S. | Finance | 202.90 | 204.20 | 196.60 | 197.30 | -2.81% | AI Prediction |
| IPEKE | TR Dogal Enerji Kaynaklari Arastirma ve Uretim Anonim Sirketi | Energy Minerals | 84.55 | 87.55 | 80.50 | 81.65 | -3.20% | AI Prediction |
| ISBIR | Isbir Holding AS | Process Industries | 94.90 | 96.90 | 94.90 | 95.00 | 6.09% | AI Prediction |
| ISBTR | Turkiye Is Bankasi Anonim Sirketi Class B | Finance | 459500.00 | 486047.50 | 459500.00 | 480000.00 | -0.22% | AI Prediction |
| ISCTR | Turkiye Is Bankasi Anonim Sirketi Class C | Finance | 12.68 | 12.72 | 12.47 | 12.70 | -0.94% | AI Prediction |
| ISDMR | Iskenderun Demir ve Celik AS | Non-Energy Minerals | 35.58 | 35.60 | 35.06 | 35.34 | -0.73% | AI Prediction |
| ISFIN | Is Finansal Kiralama A.S. | Finance | 19.54 | 19.78 | 19.27 | 19.63 | 0.46% | AI Prediction |
| ISGLK | Is Portfoy Yonetim ETF | | 637.25 | 641.00 | 615.00 | 631.75 | -1.86% | AI Prediction |
| ISGSY | Is Girisim Sermayesi Yatirim Ortakligi A.S. | Finance | 74.10 | 74.55 | 72.40 | 73.15 | -1.28% | AI Prediction |
| ISGYO | Is Gayrimenkul Yatirim Ortakligi A.S. | Finance | 19.43 | 19.54 | 19.29 | 19.49 | 0.21% | AI Prediction |
| ISKPL | Isik Plastik Sanayi VE Dis Ticaret Pazarlama AS | Producer Manufacturing | 9.30 | 9.39 | 9.19 | 9.39 | 0.86% | AI Prediction |
| ISMEN | Is Yatirim Menkul Degerler AS | Finance | 40.72 | 40.80 | 40.40 | 40.50 | -1.07% | AI Prediction |
| ISSEN | Isbir Sentetik Dokuma Sanayi AS | Process Industries | 7.64 | 7.64 | 7.51 | 7.59 | -0.39% | AI Prediction |
| ISYAT | Is Yatirim Ortakligi A.S. | Miscellaneous | 8.09 | 8.15 | 8.04 | 8.05 | -0.62% | AI Prediction |
| IZENR | Izdemir Enerji Elektrik Uretim A.S. | Utilities | 9.67 | 10.03 | 9.62 | 9.65 | -1.83% | AI Prediction |
| IZFAS | Izmir Firca Sanayi ve Ticaret AS | Producer Manufacturing | 134.00 | 140.00 | 131.50 | 140.00 | 4.48% | AI Prediction |
| IZINV | Iz Yatirim Holding AS | Consumer Non-Durables | 66.00 | 71.50 | 65.75 | 68.35 | 3.72% | AI Prediction |
| IZMDC | Izmir Demir Celik Sanayi A.S. | Non-Energy Minerals | 6.12 | 6.23 | 6.01 | 6.23 | 1.14% | AI Prediction |
| JANTS | Jantsa Jant Sanayi ve Ticaret AS | Producer Manufacturing | 19.50 | 19.59 | 19.27 | 19.32 | -0.97% | AI Prediction |
| KAPLM | Kaplamin Ambalaj Sanayi ve Ticaret A.S. | Process Industries | 317.25 | 348.00 | 316.50 | 340.00 | 4.45% | AI Prediction |
| KAREL | Karel Elektronik Sanayi ve Ticaret SA | Electronic Technology | 9.75 | 9.78 | 9.56 | 9.62 | -1.33% | AI Prediction |
| KARSN | Karsan Otomotiv Sanayii ve Ticaret A.S. | Producer Manufacturing | 9.60 | 9.74 | 9.54 | 9.61 | 0.10% | AI Prediction |
| KARTN | Kartonsan Karton Sanayi ve Ticaret Anonim Sirketi | Process Industries | 80.60 | 80.90 | 79.80 | 80.00 | -1.11% | AI Prediction |
| KATMR | Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret A.S. | Producer Manufacturing | 3.18 | 3.34 | 3.17 | 3.31 | 3.76% | AI Prediction |
| KAYSE | Kayseri Seker Fabrikasi AS | Health Technology | 17.64 | 17.91 | 17.52 | 17.69 | 0.40% | AI Prediction |
| KBORU | Kuzey Boru A.S. | Producer Manufacturing | 14.60 | 14.96 | 14.50 | 14.81 | 1.16% | AI Prediction |
| KCAER | Kocaer Celik Sanayi ve Ticaret AS | Non-Energy Minerals | 11.41 | 11.43 | 11.14 | 11.18 | -1.93% | AI Prediction |
| KCHOL | Koc Holding A.S. | Energy Minerals | 170.00 | 170.50 | 167.90 | 170.50 | -0.35% | AI Prediction |
| KENT | Kent Gida Maddeleri Sanayii ve Ticaret A.S. | Consumer Non-Durables | 731.00 | 731.00 | 724.50 | 724.50 | 0.62% | AI Prediction |
| KERVN | Kervansaray Yatirim Holding A.S. | Consumer Services | 2.21 | 2.30 | 2.21 | 2.28 | 0.88% | AI Prediction |
| KFEIN | Kafein Yazilim Hizmetleri Ticaret AS | Technology Services | 9.25 | 9.27 | 9.11 | 9.15 | -1.19% | AI Prediction |
| KGYO | KORAY GAYRIMENKUL YATIRIM ORTAKLIGI A.S. Class B | Finance | 6.19 | 6.30 | 6.00 | 6.21 | 0.16% | AI Prediction |
| KIMMR | Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. | Retail Trade | 14.90 | 15.13 | 14.74 | 15.13 | 0.13% | AI Prediction |
| KLGYO | Kiler Gayrimenkul Yatirim Ortakligi A.S. | Finance | 6.56 | 6.56 | 6.40 | 6.47 | -1.22% | AI Prediction |
| KLKIM | Kalekim Kimyevi Maddeler Sanayi ve Ticaret AS | Process Industries | 31.22 | 31.30 | 31.04 | 31.08 | -0.77% | AI Prediction |
| KLMSN | Klimasan Klima Sanayi ve Ticaret A.S. | Producer Manufacturing | 29.70 | 30.06 | 29.00 | 29.32 | -1.35% | AI Prediction |
| KLNMA | Turkiye Kalkinma ve Yatirim Bankasi A.S. | Finance | 12.39 | 12.39 | 11.95 | 12.12 | -1.06% | AI Prediction |
| KLRHO | KILER HOLDING A.S. | Consumer Non-Durables | 151.30 | 155.40 | 147.90 | 154.00 | 1.78% | AI Prediction |
| KLSER | Kaleseramik Canakkale Kalebodur Seramik A.S. | Producer Manufacturing | 28.50 | 29.26 | 28.44 | 28.64 | 0.49% | AI Prediction |
| KLSYN | Koleksiyon Mobilya Sanayi AS | Consumer Durables | 5.32 | 5.36 | 5.27 | 5.31 | -0.56% | AI Prediction |
| KLYPV | Kalyon Gunes Teknolojileri Uretim Anonim Sirketi | Producer Manufacturing | 56.70 | 56.90 | 56.25 | 56.30 | -1.05% | AI Prediction |
| KMPUR | Kimteks Poliuretan Sanayi ve Ticaret AS | Producer Manufacturing | 15.00 | 15.15 | 14.85 | 14.85 | -1.26% | AI Prediction |
| KNFRT | Konfrut Tarim A.S. | Consumer Non-Durables | 11.88 | 12.05 | 11.79 | 11.79 | -0.76% | AI Prediction |
| KOCMT | Koc Metalurji AS | Non-Energy Minerals | 2.77 | 2.90 | 2.77 | 2.84 | 2.53% | AI Prediction |
| KONKA | Konya Kagit Sanayi ve Ticaret AS | Process Industries | 14.00 | 15.30 | 13.85 | 14.51 | 3.64% | AI Prediction |
| KONTR | Kontrolmatik Teknoloji Enerji ve Muhendislik AS | Utilities | 27.64 | 30.40 | 27.54 | 30.40 | 9.99% | AI Prediction |
| KONYA | Konya Cimento Sanayi A.S. | Non-Energy Minerals | 4962.50 | 4970.00 | 4905.00 | 4910.00 | -1.01% | AI Prediction |
| KOPOL | KOZA POLYESTER SANAYI VE TICARET A.S. | Process Industries | 5.96 | 5.96 | 5.80 | 5.86 | -1.68% | AI Prediction |
| KORDS | Kordsa Teknik Tekstil A.S. | Process Industries | 50.65 | 51.20 | 49.80 | 50.10 | -1.18% | AI Prediction |
| KOTON | Koton Magazacilik Tekstil Sanayi ve Ticaret A.S. | Consumer Non-Durables | 15.27 | 15.34 | 15.11 | 15.11 | -1.05% | AI Prediction |
| KOZAA | TR Anadolu Metal Madencilik Isletmeleri Anonim Sirketi | Non-Energy Minerals | 102.50 | 107.40 | 99.05 | 102.50 | 0.00% | AI Prediction |
| KOZAL | Koza Altin Isletmeleri A.S. | Non-Energy Minerals | 39.88 | 40.36 | 39.02 | 40.00 | 0.35% | AI Prediction |
| KRDMA | Kardemir Karabiik Demir celik Sanayi ve Ticaret A.S. Class A | Non-Energy Minerals | 25.84 | 26.04 | 24.86 | 24.98 | -3.03% | AI Prediction |
| KRDMB | Kardemir Karabiik Demir celik Sanayi ve Ticaret A.S. Class B | Non-Energy Minerals | 22.28 | 22.32 | 21.94 | 22.06 | -1.16% | AI Prediction |
| KRDMD | Kardemir Karabiik Demir celik Sanayi ve Ticaret A.S. Class D | Non-Energy Minerals | 25.18 | 25.52 | 24.82 | 25.32 | -0.47% | AI Prediction |
| KRGYO | Korfez Gayrimenkul Yatirim Ortakligi AS | Finance | 3.37 | 3.50 | 3.35 | 3.42 | 1.18% | AI Prediction |
| KRONT | Kron Teknoloji AS | Communications | 15.15 | 15.32 | 14.68 | 14.90 | -1.65% | AI Prediction |
| KRPLS | Koroplast Temizlik Ambalaj Urunleri Sanayi ve dis Ticaret AS | Consumer Non-Durables | 7.92 | 8.00 | 7.86 | 7.91 | -1.12% | AI Prediction |
| KRSTL | Kristal Kola ve Mesrubat Sanayi Ticaret A.S. | Consumer Non-Durables | 11.65 | 11.71 | 11.30 | 11.38 | -2.82% | AI Prediction |
| KRTEK | Karsu Tekstil Sanayii ve Ticaret A.S. | Process Industries | 25.60 | 26.78 | 25.42 | 25.60 | -0.08% | AI Prediction |
| KRVGD | Kervan Gida Sanayi ve Ticaret AS | Consumer Non-Durables | 2.58 | 2.62 | 2.55 | 2.62 | 1.16% | AI Prediction |
| KSTUR | Kustur Kusadasi Turizm Endustrisi A.S. | Consumer Services | 3135.00 | 3135.00 | 3127.50 | 3127.50 | -1.34% | AI Prediction |
| KTLEV | KATILIMEVIM TASARRUF FINANSMAN A.S. | Finance | 14.17 | 14.61 | 14.00 | 14.30 | 0.92% | AI Prediction |
| KTSKR | Kutahya Seker Fabrikasi AS | Process Industries | 69.00 | 69.50 | 68.60 | 68.80 | -0.15% | AI Prediction |
| KUTPO | Kutahya Porselen Sanayi A.S. | Consumer Durables | 97.75 | 97.75 | 94.85 | 96.20 | -1.59% | AI Prediction |
| KUVVA | Kuvva Gida Ticaret ve Sanayi Yatirimlari A.S. | Consumer Durables | 174.90 | 174.90 | 174.70 | 174.70 | 2.76% | AI Prediction |
| KUYAS | Kuyas Yatirim A.S. | Finance | 48.52 | 49.96 | 46.24 | 47.56 | -1.94% | AI Prediction |
| KZBGY | KIZILBUK GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | Finance | 12.02 | 12.02 | 11.63 | 11.70 | -2.58% | AI Prediction |
| KZGYO | Kuzugrup Gayrimenkul Yatirim Ortakligi AS | Finance | 25.46 | 25.78 | 24.98 | 25.10 | -0.95% | AI Prediction |
| LIDER | LDR Turizm A.S. | Finance | 64.10 | 65.50 | 63.45 | 63.45 | -10.00% | AI Prediction |
| LIDFA | Lider Faktoring Anonim Sirketi | Finance | 4.62 | 4.69 | 4.52 | 4.58 | -1.29% | AI Prediction |
| LILAK | Lila Kagit Sanayi Ve Ticaret Anonim Sirketi | Consumer Non-Durables | 26.92 | 27.22 | 26.54 | 26.54 | -1.41% | AI Prediction |
| LINK | Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. | Technology Services | 239.00 | 249.30 | 235.00 | 236.30 | 0.77% | AI Prediction |
| LKMNH | Lokman Hekim Engurusag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhut A.S. | Health Services | 15.78 | 16.44 | 15.60 | 15.87 | 0.57% | AI Prediction |
| LMKDC | Limak Dogu Anadolu Cimento Sanayi Ve Ticaret AS | Non-Energy Minerals | 28.80 | 28.98 | 28.00 | 28.62 | -0.69% | AI Prediction |
| LOGO | Logo Yazilim Sanayi ve Ticaret A.S. | Technology Services | 165.90 | 168.80 | 164.60 | 166.10 | 0.12% | AI Prediction |
| LRSHO | Loras Holding Anonim Sirketi | Consumer Non-Durables | 5.13 | 5.49 | 5.05 | 5.17 | 0.98% | AI Prediction |
| LUKSK | Luks Kadife Ticaret ve Sanayi A.S. | Process Industries | 107.80 | 108.70 | 106.20 | 107.50 | -0.28% | AI Prediction |
| LYDHO | Lydia Holding A.S. | Distribution Services | 180.00 | 183.90 | 177.70 | 181.50 | -0.11% | AI Prediction |
| LYDYE | Lydia Yesil Enerji kaynaklari A.S. | Consumer Non-Durables | 12790.00 | 12790.00 | 12432.50 | 12432.50 | -1.64% | AI Prediction |
| MAALT | Marmaris Altinyunus Turistik Tesisler A.S | Consumer Services | 1027.00 | 1089.00 | 1009.00 | 1011.00 | -1.56% | AI Prediction |
| MACKO | Mackolik Internet Hizmetleri Ticaret AS | Commercial Services | 40.84 | 43.42 | 40.72 | 42.36 | 3.12% | AI Prediction |
| MAGEN | MARGUN ENERJI URETIM SANAYI VE TICARET A.S. | Utilities | 31.76 | 32.00 | 31.06 | 31.80 | 0.32% | AI Prediction |
| MAKIM | MAKIM MAKINA TEKNOLOJILERI SANAYIVE TICARET A.S. | Electronic Technology | 17.16 | 17.28 | 17.02 | 17.05 | -1.50% | AI Prediction |
| MAKTK | Makina Takim Endustrisi A.S. | Producer Manufacturing | 13.46 | 13.51 | 13.15 | 13.27 | -1.70% | AI Prediction |
| MANAS | Manas Enerji Yonetimi Sanayi ve Ticaret A.S. | Producer Manufacturing | 9.50 | 10.15 | 9.20 | 9.31 | -2.00% | AI Prediction |
| MARBL | Tureks Turunc Madencilik Ic ve Dis Ticaret A.S. | Non-Energy Minerals | 13.41 | 13.57 | 13.05 | 13.06 | -1.51% | AI Prediction |
| MARKA | Marka Yatirim Holding A.S. | Distribution Services | 42.10 | 42.76 | 41.56 | 42.46 | 0.86% | AI Prediction |
| MARMR | Marmara Holding AS | Finance | 2.71 | 2.72 | 2.45 | 2.45 | -9.59% | AI Prediction |
| MARTI | Marti Otel Isletmeleri A.S. | Consumer Services | 3.09 | 3.12 | 3.08 | 3.11 | 0.65% | AI Prediction |
| MAVI | Mavi Giyim Sanayi ve Ticaret A.S. | Consumer Non-Durables | 38.80 | 38.82 | 38.20 | 38.54 | -1.18% | AI Prediction |
| MEDTR | Meditera Tibbi Malzeme Sanayi Ve Ticaret A.S. | Health Technology | 27.16 | 27.24 | 27.00 | 27.20 | 0.15% | AI Prediction |
| MEGAP | Mega Polietilen Kopuk Sanayi ve Ticaret AS | Process Industries | 3.85 | 3.85 | 3.70 | 3.70 | -3.90% | AI Prediction |
| MEGMT | Mega Metal Sanayi Ve Ticaret A.S. | Non-Energy Minerals | 41.56 | 43.18 | 41.48 | 42.76 | 2.89% | AI Prediction |
| MEKAG | Meka Global Makine Imalat Sanayi Ve Ticaret A.S. | Producer Manufacturing | 3.86 | 4.24 | 3.86 | 4.24 | 9.84% | AI Prediction |
| MEPET | Mepet Metro Petrol ve Tesisleri Sanayi Ticaret AS | Retail Trade | 16.43 | 16.43 | 15.91 | 16.24 | -1.22% | AI Prediction |
| MERCN | MERCAN KIMYA SANAYI VE TICARET A.S. | Process Industries | 17.25 | 17.50 | 16.61 | 17.50 | 1.45% | AI Prediction |
| MERIT | Merit Turizm Yatirim ve Isletmeleri AS | Consumer Services | 19.18 | 19.18 | 18.13 | 18.40 | -4.17% | AI Prediction |
| MERKO | Merko Gida Sanayi ve Ticaret A.S. Class A | Consumer Non-Durables | 13.54 | 14.00 | 13.46 | 13.60 | 0.52% | AI Prediction |
| METRO | Metro Ticari ve Mali Yatirimlar Holding A.S. | Consumer Non-Durables | 5.00 | 5.01 | 4.90 | 4.92 | -2.19% | AI Prediction |
| MGROS | Migros Ticaret A.S. | Retail Trade | 527.00 | 531.00 | 522.50 | 527.00 | -0.38% | AI Prediction |
| MHRGY | MHR Gayrimenkul Yatirim Ortakligi Anonim Sirketi | Finance | 3.78 | 3.82 | 3.74 | 3.78 | 0.00% | AI Prediction |
| MIATK | MIA Teknoloji AS | Technology Services | 37.84 | 37.86 | 36.88 | 37.42 | -1.16% | AI Prediction |
| MMCAS | MMC Sanayi ve Ticari Yatirimlar A.S | Transportation | 95.50 | 98.00 | 95.50 | 97.80 | -0.20% | AI Prediction |
| MNDRS | Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi | Consumer Non-Durables | 14.43 | 14.69 | 14.15 | 14.49 | 0.49% | AI Prediction |
| MNDTR | Mondi Turkey Oluklu Mukavva Kagit ve Ambalaj Sanayi A.S. | Process Industries | 7.56 | 7.56 | 7.32 | 7.38 | -2.38% | AI Prediction |
| MOBTL | Mobitel Iletisim Nizmetleri Sanayi ve Ticaret A.S | Distribution Services | 8.15 | 8.31 | 8.00 | 8.30 | 2.47% | AI Prediction |
| MOGAN | Mogan Enerji Yatirim Holding | Utilities | 8.61 | 8.67 | 8.48 | 8.53 | -0.93% | AI Prediction |
| MOPAS | Mopas Marketcilik Gida Sanayi Ve Ticaret A.S. | Retail Trade | 32.32 | 32.60 | 31.88 | 32.02 | -0.56% | AI Prediction |
| MPARK | MLP Saglik Hizmetleri AS Class B | Health Services | 315.00 | 319.00 | 311.25 | 319.00 | 1.27% | AI Prediction |
| MRGYO | Marti Gayrimenkul Yatirim Ortakligi A.S. | Finance | 2.84 | 2.87 | 2.81 | 2.83 | -1.05% | AI Prediction |
| MRSHL | Marshall Boya ve Vernik Sanayi A.S. | Process Industries | 1672.00 | 1672.00 | 1644.00 | 1648.00 | -1.49% | AI Prediction |
| MSGYO | Mistral Gayrimenkul Yatirim Ortakligi AS | Finance | 6.03 | 6.07 | 5.81 | 5.88 | -2.00% | AI Prediction |
| MTRKS | Matriks Finansal Teknolojiler A.S. | Technology Services | 26.72 | 26.96 | 25.96 | 26.40 | 1.15% | AI Prediction |
| MTRYO | Metro Yatirim Ortakligi A.S. | Miscellaneous | 7.95 | 8.08 | 7.92 | 7.97 | -1.36% | AI Prediction |
| MZHLD | Mazhar Zorlu Holding Anonim Sirketi | Producer Manufacturing | 6.68 | 6.68 | 6.35 | 6.36 | -5.36% | AI Prediction |
| NATEN | Naturel Yenilenebilir Enerji Ticaret A.S. | Industrial Services | 8.52 | 8.54 | 8.39 | 8.43 | -1.06% | AI Prediction |
| NETAS | Netas Telekomunikasyon A.S. | Technology Services | 66.60 | 66.60 | 64.20 | 65.30 | -1.95% | AI Prediction |
| NIBAS | Nigbas Nigde Beton Sanayi ve Ticarte A.S. | Industrial Services | 21.94 | 22.14 | 21.50 | 21.74 | -0.91% | AI Prediction |
| NTGAZ | Naturelgaz Sanayi Ve Ticaret A.S. | Utilities | 10.87 | 10.87 | 10.36 | 10.52 | -3.22% | AI Prediction |
| NTHOL | Net Holding A.S. | Consumer Services | 48.70 | 49.64 | 48.70 | 49.48 | 0.45% | AI Prediction |
| NUGYO | Nurol Gayrimenkul Yatirim Ortakligi A.S. | Finance | 9.09 | 9.14 | 8.98 | 9.02 | -1.10% | AI Prediction |
| NUHCM | Nuh Cimento Sanayi A.S. | Non-Energy Minerals | 228.60 | 228.70 | 224.80 | 226.10 | -1.09% | AI Prediction |
| OBAMS | Oba Makarnacilik Sanayi Ve Ticaret A. S. | Consumer Non-Durables | 39.20 | 39.38 | 38.98 | 38.98 | -0.66% | AI Prediction |
| OBASE | Obase Bilgisayar ve Danismanlik Hizmetleri Ticaret A.S. | Technology Services | 35.80 | 35.80 | 34.90 | 35.18 | -1.12% | AI Prediction |
| ODAS | ODAS Elektrik Uretim Sanayi Ticaret A.S. | Utilities | 5.48 | 5.62 | 5.43 | 5.59 | 2.57% | AI Prediction |
| ODINE | Odine Solutions Teknoloji Ticaret ve Sanayi AS | Technology Services | 234.50 | 237.00 | 226.70 | 230.00 | -1.84% | AI Prediction |
| OFSYM | Ofis Yem Gida Sanayi ve Ticaret A.S. | Process Industries | 59.75 | 61.95 | 57.80 | 58.70 | -0.76% | AI Prediction |
| ONCSM | ONCOSEM ONKOLOJIK SISTEMLER SANAYI VE TICARET A.S. | Health Technology | 232.40 | 239.90 | 230.10 | 232.80 | 0.30% | AI Prediction |
| ONRYT | Onur Yuksek Teknoloji AS | Electronic Technology | 62.10 | 62.70 | 61.80 | 62.00 | -0.96% | AI Prediction |
| OPK30 | Osmanli Portfoy Ka Katilim 30 Endeksi Hisse Se | | 47.77 | 47.78 | 47.46 | 47.71 | -0.54% | AI Prediction |
| OPT25 | OSMANLI P BIST TEM 25 END HY BYF | | 42.00 | 42.00 | 41.25 | 41.50 | -1.19% | AI Prediction |
| OPTGY | Ottoman Portfolio Management JSC | | 143.55 | 143.55 | 141.90 | 143.15 | 0.35% | AI Prediction |
| OPTLR | Osmanli Portfoy Bist 30 Endeksi Hisse Senedi Yogun Borsa Yatir | | 47.88 | 47.89 | 47.88 | 47.89 | 0.10% | AI Prediction |
| OPX30 | Osmanli Portfoy Bi Osmanli Py/Etf | | 62.82 | 62.96 | 62.70 | 62.84 | -0.44% | AI Prediction |
| ORCAY | ORCAY ORTAKOY CAY SANAYI VE TICARET A.S. | Consumer Non-Durables | 3.87 | 4.25 | 3.83 | 4.08 | 5.43% | AI Prediction |
| ORGE | Orge Enerji Elektrik Taahhut AS | Industrial Services | 70.55 | 71.00 | 69.00 | 69.90 | -0.92% | AI Prediction |
| ORMA | Orma Orman Mahsulleri Integre Sanayi ve Ticaret AS | Non-Energy Minerals | 168.30 | 171.00 | 168.30 | 168.80 | -0.59% | AI Prediction |
| OSMEN | Osmanli Yatirim Menkul Degerler a.s. | Finance | 8.75 | 8.75 | 8.33 | 8.64 | -1.26% | AI Prediction |
| OSTIM | Ostim Endustriyel Yatirimlar ve Isletme AS | Miscellaneous | 3.14 | 3.20 | 3.08 | 3.11 | -0.96% | AI Prediction |
| OTKAR | Otokar Otomotiv ve Savunma Sanayi A.S. | Consumer Durables | 468.25 | 471.00 | 452.75 | 459.00 | -2.55% | AI Prediction |
| OTTO | OTTO HOLDING A.S | Process Industries | 448.00 | 451.00 | 441.00 | 448.50 | 0.11% | AI Prediction |
| OYAKC | OYAK Cimento Fabrikalari A.S. | Non-Energy Minerals | 21.80 | 21.88 | 21.32 | 21.68 | -1.54% | AI Prediction |
| OYAYO | Oyak Yatirim Ortakligi Anonim Sirketi | Finance | 55.55 | 56.00 | 49.56 | 52.00 | -3.88% | AI Prediction |
| OYLUM | Oylum Sinai Yatirimlar A.S. | Consumer Non-Durables | 10.38 | 10.54 | 10.29 | 10.53 | 1.54% | AI Prediction |
| OYYAT | Oyak Yatirim Menkul Degerler A.S. | Finance | 39.98 | 40.84 | 38.40 | 40.44 | 0.90% | AI Prediction |
| OZATD | OZATA DENIZCILIK SANAYI VE TICARET AS | Producer Manufacturing | 183.40 | 183.40 | 170.50 | 175.30 | -2.93% | AI Prediction |
| OZGYO | Ozderici Gayrimenkul Yatirim Ortakligi A.S. | Finance | 2.99 | 3.14 | 2.97 | 3.04 | 2.01% | AI Prediction |
| OZKGY | Ozak Gayrimenkul Yatirim Ortakligi AS | Finance | 15.06 | 15.47 | 14.78 | 15.38 | 2.95% | AI Prediction |
| OZRDN | Ozerden Ambalaj Sanayi A.S. | Process Industries | 11.20 | 11.46 | 10.91 | 10.99 | -0.27% | AI Prediction |
| OZSUB | Ozsu Balik Uretim A.S. | Process Industries | 19.92 | 21.70 | 19.90 | 20.58 | 3.31% | AI Prediction |
| OZYSR | Ozyasar Tel ve Galvanizleme Sanayi Anonim Sirketi | Producer Manufacturing | 45.98 | 46.90 | 44.48 | 46.70 | 2.46% | AI Prediction |
| PAGYO | Panora Gayrimenkul Yatirim Ortakligi A.S. | Finance | 81.00 | 81.20 | 79.65 | 80.95 | -0.06% | AI Prediction |
| PAHOL | PASIFIK HOLDING ANONIM SIRKETI | | 1.65 | 1.65 | 1.65 | 1.65 | | AI Prediction |
| PAMEL | Pamel Yenilenebilir Elektrik Uretim AS | Utilities | 84.45 | 85.35 | 83.15 | 84.60 | 0.12% | AI Prediction |
| PAPIL | PAPILON SAVUNMA TEKNOLOJI VE TICARET A.S | Electronic Technology | 15.57 | 16.72 | 15.51 | 16.20 | 4.18% | AI Prediction |
| PARSN | Parsan Makina Parcalari Sanayii Anonim Sirketi | Producer Manufacturing | 87.85 | 88.50 | 86.80 | 87.70 | -0.28% | AI Prediction |
| PASEU | Pasifik Eurasia Lojistik dis Ticaret AS | Transportation | 138.20 | 146.30 | 133.40 | 146.30 | 6.01% | AI Prediction |
| PATEK | Pasifik Teknoloji AS | Technology Services | 28.52 | 28.76 | 27.58 | 27.58 | -2.61% | AI Prediction |
| PCILT | PC Iletisim ve Medya Hizmetleri Sanayi Ticaret AS | Commercial Services | 22.16 | 22.48 | 21.78 | 22.16 | 0.00% | AI Prediction |
| PEKGY | Peker Gayrimenkul Yatirim Ortakligi AS | Finance | 13.28 | 13.37 | 13.25 | 13.30 | 0.76% | AI Prediction |
| PENGD | Penguen Gida Sanayi A.S. | Consumer Non-Durables | 8.65 | 8.87 | 8.57 | 8.64 | -0.12% | AI Prediction |
| PENTA | Penta Teknoloji Urunleri Dagitim Ticaret AS | Distribution Services | 13.78 | 13.94 | 13.70 | 13.75 | -0.72% | AI Prediction |
| PETKM | Petkim Petrokimya Holding Anonim Sirketi | Process Industries | 17.06 | 17.20 | 16.86 | 17.06 | -0.58% | AI Prediction |
| PETUN | Pinar Entegre Et ve Un Sanayii Anonim Sirketi | Consumer Non-Durables | 11.12 | 11.15 | 10.99 | 11.13 | -0.54% | AI Prediction |
| PGSUS | Pegasus Hava Tasimaciligi Anonim Sirketi | Transportation | 206.00 | 206.40 | 204.40 | 205.60 | -0.63% | AI Prediction |
| PINSU | Pinar Su ve Icecek Sanayi ve Ticaret A.S. | Consumer Non-Durables | 12.68 | 12.75 | 12.33 | 12.42 | -2.05% | AI Prediction |
| PKART | Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. | Commercial Services | 74.00 | 74.00 | 72.25 | 72.35 | -2.23% | AI Prediction |
| PKENT | Petrokent Turizm A.S. | Consumer Services | 238.20 | 239.90 | 235.30 | 237.50 | -0.08% | AI Prediction |
| PLTUR | PLATFORM TURIZM TASIMACILIK GIDA INSAAT TEMIZLIK HIZMETLERI SANAYI VE TICARET A.S. | Transportation | 22.04 | 22.18 | 21.50 | 21.74 | -1.45% | AI Prediction |
| PNLSN | Panelsan Cati Cephe Sistemleri Sanayi ve Ticaret AS | Non-Energy Minerals | 39.66 | 39.80 | 39.18 | 39.32 | -1.06% | AI Prediction |
| PNSUT | Pinar Sut Mamulleri Sanayii A.S. | Consumer Non-Durables | 11.18 | 11.18 | 10.98 | 11.01 | -1.52% | AI Prediction |
| POLHO | Polisan Holding AS | Process Industries | 16.30 | 16.44 | 15.30 | 15.40 | -5.52% | AI Prediction |
| POLTK | Politeknik Metal Sanayi ve Ticaret AS | Process Industries | 8550.00 | 8560.00 | 8315.00 | 8500.00 | 0.41% | AI Prediction |
| PRDGS | PARDUS GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S. | Finance | 6.15 | 6.15 | 6.04 | 6.11 | -0.65% | AI Prediction |
| PRKAB | Turk Prysmian Kablo ve Sistemleri A.S. | Producer Manufacturing | 37.52 | 37.98 | 36.26 | 36.68 | -2.24% | AI Prediction |
| PRKME | Park Elektrik Uretim Madencilik Sanayi ve Ticaret A.S. | Non-Energy Minerals | 16.64 | 17.11 | 16.36 | 17.08 | 2.34% | AI Prediction |
| PRZMA | Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret AS | Commercial Services | 13.55 | 13.55 | 12.95 | 12.95 | -2.63% | AI Prediction |
| PSDTC | Pergamon Status Dis Ticaret A.S. | Process Industries | 138.60 | 142.80 | 135.50 | 140.20 | 0.79% | AI Prediction |
| PSGYO | Pasifik Gayrimenkul Yatirim Ortakligi AS | Finance | 2.77 | 2.78 | 2.66 | 2.71 | -1.09% | AI Prediction |
| QNBFK | QNB Finansal Kiralama A.S. | Finance | 53.90 | 59.10 | 53.35 | 59.10 | 9.95% | AI Prediction |
| QNBTR | QNB Bank AS | Finance | 498.00 | 520.00 | 498.00 | 520.00 | 4.42% | AI Prediction |
| QTEMZ | DJIST - Dow Jones Istanbul 20 | Miscellaneous | 303.60 | 303.60 | 300.00 | 301.40 | -0.66% | AI Prediction |
| QUAGR | Qua Granite Hayal Yapi ve Urunleri Sanayi Ticaret AS | Non-Energy Minerals | 3.82 | 3.96 | 3.73 | 3.80 | -0.78% | AI Prediction |
| RALYH | Ral Yatirim Holding A.S. | Industrial Services | 205.50 | 218.50 | 205.50 | 215.00 | 4.37% | AI Prediction |
| RAYSG | Ray Sigorta A.S. | Finance | 243.60 | 243.90 | 240.30 | 241.50 | -0.86% | AI Prediction |
| REEDR | Reeder Teknoloji Sanayi ve Ticaret A.S. | Technology Services | 8.54 | 8.66 | 7.68 | 7.88 | -7.62% | AI Prediction |
| RGYAS | Ronesans Gayrimenkul Yatirim A.S. | Finance | 166.70 | 168.20 | 163.40 | 167.70 | 0.72% | AI Prediction |
| RNPOL | Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi | Producer Manufacturing | 49.10 | 49.94 | 48.00 | 49.50 | 0.90% | AI Prediction |
| RODRG | Rodrigo Tekstil Sanayi ve Ticaret AS | Consumer Non-Durables | 21.20 | 21.48 | 20.90 | 20.90 | -1.42% | AI Prediction |
| RTALB | RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makina Sanayi Ticaret A.S. | Health Technology | 3.81 | 3.88 | 3.77 | 3.86 | 1.31% | AI Prediction |
| RUBNS | Rubenis Tekstil Sanayi Ticaret AS | Process Industries | 19.34 | 19.40 | 19.10 | 19.29 | -0.26% | AI Prediction |
| RUZYE | Ruzy Madencilik Ve Enerji Yatirimlari Sanayi Ve Ticaret A.S. | Process Industries | 14.23 | 14.90 | 13.88 | 14.01 | -1.41% | AI Prediction |
| RYGYO | Reysas Gayrimenkul Yatirim Ortakligi A.S. | Finance | 20.30 | 20.68 | 20.24 | 20.32 | 0.10% | AI Prediction |
| RYSAS | Reysas Tasimacilik ve Lojistik Ticaret Anonim Sirketi | Transportation | 14.82 | 14.83 | 14.18 | 14.42 | -2.70% | AI Prediction |
| SAFKR | Safkar Ege Cooling Air Conditioning Cold Air Tes.Ihr.Ith.A.S | Producer Manufacturing | 26.10 | 27.04 | 25.96 | 26.80 | 3.00% | AI Prediction |
| SAHOL | Haci Omer Sabanci Holding A.S. | Finance | 78.85 | 79.40 | 77.65 | 79.40 | 0.06% | AI Prediction |
| SAMAT | Saray Matbaacilik Kagitcilik Kirtasiyecilik Ticaret Ve Sanayi A.S. | Commercial Services | 6.20 | 6.25 | 6.06 | 6.18 | -0.80% | AI Prediction |
| SANEL | San-El Muhendislik Elektrik Taahhut Sanayi ve Ticaret A.S. | Producer Manufacturing | 46.52 | 48.88 | 42.00 | 44.66 | -4.00% | AI Prediction |
| SANFM | SANIFOAM ENDUSTRI VE TUKETIM URUNLERI SANAYI TICARET A.S. | Process Industries | 7.01 | 7.15 | 6.91 | 6.96 | -0.71% | AI Prediction |
| SANKO | Sanko Pazarlama Ithalat Ihracat Anonim Sirketi | Process Industries | 21.50 | 21.56 | 21.28 | 21.46 | -0.56% | AI Prediction |
| SARKY | Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. | Producer Manufacturing | 14.93 | 15.39 | 14.80 | 15.38 | 3.22% | AI Prediction |
| SASA | Sasa Polyester Sanayi A.S. | Process Industries | 3.00 | 3.16 | 3.00 | 3.12 | 3.31% | AI Prediction |
| SAYAS | Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. | Producer Manufacturing | 45.80 | 46.14 | 44.80 | 45.46 | -0.83% | AI Prediction |
| SDTTR | SDT Uzay ve Savunma Teknolojileri A.S. | Electronic Technology | 179.20 | 180.60 | 177.30 | 177.70 | -0.50% | AI Prediction |
| SEGMN | Segmen Kardesler Gida Uretim ve Ambalaj Sanayi AS | Consumer Non-Durables | 18.70 | 18.72 | 18.23 | 18.30 | -1.82% | AI Prediction |
| SEGYO | SEKER GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | Finance | 6.46 | 6.95 | 6.35 | 6.35 | -1.55% | AI Prediction |
| SEKFK | Seker Finansal Kiralama A.S. | Finance | 8.58 | 8.65 | 8.46 | 8.60 | -0.23% | AI Prediction |
| SEKUR | Sekuro Plastik Ambalaj Sanayi A.S. | Process Industries | 4.35 | 4.36 | 4.10 | 4.28 | -3.82% | AI Prediction |
| SELEC | Selcuk Ecza Deposu Ticaret ve Sanayi A.S. | Distribution Services | 68.40 | 71.70 | 67.75 | 70.75 | 3.44% | AI Prediction |
| SELVA | SELVA GIDA SANAYI A.S. | Consumer Non-Durables | 2.00 | 2.05 | 1.93 | 1.98 | -2.46% | AI Prediction |
| SERNT | Seranit Granit Seramik Sanayi ve Ticaret A.S. | Producer Manufacturing | 8.80 | 8.82 | 8.55 | 8.63 | -1.71% | AI Prediction |
| SEYKM | Seyitler Kimya Sanayi AS | Health Technology | 6.01 | 6.11 | 5.81 | 5.81 | -3.33% | AI Prediction |
| SILVR | Silverline Endustri ve Ticaret A.S. | Producer Manufacturing | 2.81 | 2.90 | 2.79 | 2.81 | -1.75% | AI Prediction |
| SISE | Turkiye Sise ve Cam Fabrikalari A.S. | Consumer Durables | 35.92 | 36.24 | 35.54 | 36.22 | 0.22% | AI Prediction |
| SKBNK | Sekerbank T.A.S. | Finance | 8.39 | 8.42 | 8.16 | 8.16 | -3.43% | AI Prediction |
| SKTAS | Soktas Tekstil Sanayi ve Ticaret A.S. | Process Industries | 4.67 | 4.78 | 4.56 | 4.61 | -0.22% | AI Prediction |
| SKYLP | Skyalp Finansal Teknolojiler ve Danismanlik A.S | Commercial Services | 280.00 | 280.00 | 269.50 | 269.50 | -3.75% | AI Prediction |
| SKYMD | Seker Yatirim Menkul Degerler A.S. | Finance | 12.50 | 12.50 | 12.30 | 12.34 | -1.20% | AI Prediction |
| SMART | Smartiks Yazilim AS | Technology Services | 23.34 | 23.46 | 23.10 | 23.28 | -0.68% | AI Prediction |
| SMRTG | Smart Gunes Enerjisi Teknolojileri Arastirma Gelistirme Uretim Sanayi ve Ticaret | Electronic Technology | 26.00 | 26.54 | 25.84 | 25.96 | 0.54% | AI Prediction |
| SMRVA | Sumer Varlik Yonetim A.S. | Finance | 425.00 | 427.25 | 419.50 | 425.75 | 0.65% | AI Prediction |
| SNGYO | Sinpas Gayrimenkul Yatirim Ortakligi A.S. | Finance | 4.85 | 4.92 | 4.79 | 4.86 | -0.21% | AI Prediction |
| SNICA | Sanica Isi Sanayi A.S. | Producer Manufacturing | 4.28 | 4.32 | 4.24 | 4.28 | 0.00% | AI Prediction |
| SNKRN | SENKRON SIBER GUVENLIK YAZILIM VE BILISIM COZUMLERI ANONIM SIRKETI | Commercial Services | 245.00 | 250.00 | 245.00 | 249.50 | 3.57% | AI Prediction |
| SNPAM | Sonmez Pamuklu Sanayii A.S. | Process Industries | 23.64 | 23.64 | 23.60 | 23.64 | 0.42% | AI Prediction |
| SODSN | Sodas Sodyum Sanayii AS | Process Industries | 116.00 | 116.00 | 115.10 | 115.80 | 0.26% | AI Prediction |
| SOKE | Soke Degirmencilik Sanayi ve Ticaret AS | Process Industries | 10.99 | 11.05 | 10.89 | 10.92 | -1.00% | AI Prediction |
| SOKM | Sok Marketler Ticaret AS | Retail Trade | 45.08 | 45.56 | 44.52 | 45.52 | 0.00% | AI Prediction |
| SONME | Soenmez Filament Sentetik Iplik ve Elyaf Sanayi Anonim Sirketi | Process Industries | 140.00 | 148.00 | 139.90 | 147.50 | 5.21% | AI Prediction |
| SRVGY | Servet Gayrimenkul Yatirim Ortakligi AS | Finance | 3.09 | 3.20 | 3.05 | 3.13 | 0.64% | AI Prediction |
| SUMAS | Sumas Suni Tahta ve Mobilya Sanayii AS | Process Industries | 283.00 | 283.50 | 281.75 | 283.50 | 1.25% | AI Prediction |
| SUNTK | Sun Tekstil Sanayi ve Ticaret A.S. | Consumer Non-Durables | 35.30 | 37.96 | 35.00 | 37.70 | 6.62% | AI Prediction |
| SURGY | Sur Tatil Evleri Gayrimenkul Yatirim Ortakligi A.S. | Finance | 51.20 | 51.70 | 49.38 | 50.85 | -0.88% | AI Prediction |
| SUWEN | Suwen Tekstil San. Paz. AS | Retail Trade | 10.21 | 10.33 | 10.09 | 10.30 | 0.98% | AI Prediction |
| TABGD | TAB Gida Sanayi ve Ticaret A.S. | Consumer Services | 238.00 | 238.90 | 236.20 | 237.90 | -0.04% | AI Prediction |
| TARKM | Tarkim Bitki Koruma Sanayi ve Ticaret A.S. | Process Industries | 345.00 | 346.25 | 339.75 | 343.50 | -0.43% | AI Prediction |
| TATEN | Tatlipinar Enerji Uretim A.S. | Utilities | 16.49 | 16.57 | 16.09 | 16.10 | -2.31% | AI Prediction |
| TATGD | Tat Gida Sanayi A.S. | Consumer Non-Durables | 12.92 | 12.98 | 12.73 | 12.86 | -1.08% | AI Prediction |
| TAVHL | TAV Havalimanlari Holding A.S. | Transportation | 268.00 | 274.50 | 263.00 | 273.75 | 2.05% | AI Prediction |
| TBORG | Turk Tuborg Bira ve Malt Sanayii A.S. | Consumer Non-Durables | 166.00 | 167.20 | 165.90 | 166.30 | -0.06% | AI Prediction |
| TCELL | Turkcell Iletisim Hizmetleri A.S. | Communications | 96.30 | 96.70 | 94.25 | 94.70 | -2.07% | AI Prediction |
| TCKRC | Kirac Galvaniz Telekominikasyon Metal Makine Insaat Elektrik Sanayi Ve Ticaret AS | Producer Manufacturing | 51.60 | 52.70 | 49.92 | 50.80 | -2.78% | AI Prediction |
| TDGYO | Trend Gayrimenkul Yatirim Ortakligi AS | Finance | 31.00 | 31.00 | 29.96 | 30.68 | 3.51% | AI Prediction |
| TEHOL | Tera Yatirim Teknoloji Holding A.S. | Finance | 24.60 | 25.86 | 24.28 | 24.90 | 0.00% | AI Prediction |
| TEKTU | Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi | Consumer Services | 11.00 | 11.14 | 10.77 | 11.00 | -0.90% | AI Prediction |
| TERA | Tera Yatirim Menkul Degerler AS | Finance | 283.75 | 285.50 | 280.25 | 283.50 | 0.18% | AI Prediction |
| TEZOL | Europap Tezol Paper Industry and Trade Inc. | Consumer Non-Durables | 11.94 | 12.05 | 11.88 | 11.97 | 0.25% | AI Prediction |
| TGSAS | TGS Dis Ticaret AS | Distribution Services | 179.00 | 183.00 | 175.40 | 177.00 | -1.12% | AI Prediction |
| THYAO | Turk Hava Yollari A.O. | Transportation | 276.25 | 276.25 | 271.50 | 273.00 | -1.18% | AI Prediction |
| TKFEN | Tekfen Holding Anonim Sirketi | Industrial Services | 74.10 | 74.25 | 71.30 | 72.15 | -2.89% | AI Prediction |
| TKNSA | Teknosa Ic ve Dis Ticaret AS | Retail Trade | 25.14 | 25.14 | 24.62 | 25.06 | -0.32% | AI Prediction |
| TLMAN | Trabzon Liman Isletmeciligi AS | Transportation | 94.05 | 94.05 | 92.45 | 93.80 | -0.37% | AI Prediction |
| TMPOL | Temapol Polimer Plastik Ve Insaat Sanayi Ticaret A..S | Process Industries | 269.50 | 302.50 | 267.00 | 302.50 | 10.00% | AI Prediction |
| TMSN | Tumosan Motor Ve Traktor Sanayi AS | Producer Manufacturing | 109.80 | 113.50 | 107.70 | 108.10 | -2.08% | AI Prediction |
| TNZTP | TAPDI OKSIJEN OZEL SAGLIK VE EGITIM HIZMETLERI SANAYI TICARET A.S. | Health Services | 21.98 | 21.98 | 21.50 | 21.76 | -1.18% | AI Prediction |
| TOASO | Tofas Turk Otomobil Fabrikasi A.S. | Consumer Durables | 230.00 | 230.90 | 227.40 | 229.70 | -0.56% | AI Prediction |
| TRCAS | Turcas Holding A.S. | Utilities | 39.10 | 39.54 | 38.30 | 38.80 | -2.02% | AI Prediction |
| TRGYO | Torunlar Gayrimenkul Yatirim Ortakligi A.S. | Finance | 73.10 | 73.40 | 72.65 | 73.05 | -0.07% | AI Prediction |
| TRHOL | Tera Financial Investments Holding A.S. | Finance | 538.00 | 585.00 | 538.00 | 578.00 | 8.54% | AI Prediction |
| TRILC | Turk Ilac ve Serum Sanayi AS | Health Technology | 19.20 | 19.20 | 18.78 | 19.02 | 0.05% | AI Prediction |
| TSGYO | TSKB Gayrimenkul Yatirim Ortakligi Anonim Sirketi | Finance | 7.35 | 7.35 | 7.21 | 7.33 | 0.14% | AI Prediction |
| TSKB | Turkiye Sinai Kalkinma Bankasi A.S. | Finance | 12.36 | 12.59 | 12.33 | 12.47 | 0.16% | AI Prediction |
| TSPOR | Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. | Consumer Services | 1.28 | 1.28 | 1.25 | 1.26 | -1.56% | AI Prediction |
| TTKOM | Turk Telekomunikasyon A.S. | Communications | 56.95 | 57.25 | 56.30 | 56.80 | -0.70% | AI Prediction |
| TTRAK | Turk Traktor ve Ziraat Makineleri A.S. | Producer Manufacturing | 538.50 | 538.50 | 522.50 | 525.50 | -2.41% | AI Prediction |
| TUCLK | Tugcelik Aluminyum ve Metal Mamulleri Sanayi ve Ticaret A.S. | Non-Energy Minerals | 9.24 | 9.29 | 9.12 | 9.22 | -0.11% | AI Prediction |
| TUKAS | Tukas Gida Sanayi ve Ticaret Anonim Sirketi | Consumer Non-Durables | 2.66 | 2.70 | 2.63 | 2.69 | 0.75% | AI Prediction |
| TUPRS | Turkiye Petrol Rafinerileri A.S. | Energy Minerals | 204.30 | 204.30 | 198.50 | 201.40 | -1.76% | AI Prediction |
| TUREX | TUREKS TURIZM TASIMACILIK A.S. | Finance | 8.20 | 8.22 | 7.98 | 8.03 | -2.78% | AI Prediction |
| TURGG | TURKER PROJE GAYRIMENKUL VE YATIRIM GELISTIRME A.S. | Finance | 26.90 | 27.14 | 26.50 | 26.84 | 0.22% | AI Prediction |
| TURSG | Turkiye Sigorta A.S. | Finance | 12.57 | 12.60 | 12.22 | 12.38 | -1.90% | AI Prediction |
| UFUK | Ufuk Yatirim Yonetim Ve Gayrimenkul A.S. | Finance | 1740.00 | 1800.00 | 1653.00 | 1730.00 | -5.21% | AI Prediction |
| ULAS | Ulaslar Turizm Energi Tarim Gida ve Insaat Yatirimlari A.S. | Consumer Services | 30.98 | 31.60 | 30.02 | 30.20 | -3.51% | AI Prediction |
| ULKER | Ulker Biskuvi Sanayi A.S. | Consumer Non-Durables | 113.10 | 113.60 | 110.60 | 112.40 | -1.14% | AI Prediction |
| ULUFA | Ulusal Faktoring A.S. | Finance | 4.06 | 4.09 | 4.00 | 4.02 | -0.99% | AI Prediction |
| ULUSE | Ulusoy Elektrik Imalat Taahhut ve Ticaret AS | Producer Manufacturing | 160.90 | 163.50 | 153.00 | 158.00 | -0.63% | AI Prediction |
| ULUUN | Ulusoy Un Sanayi ve Ticaret AS | Process Industries | 6.90 | 6.94 | 6.83 | 6.92 | 0.00% | AI Prediction |
| UNLU | Unlu Yatirim Holding A.S. | Finance | 14.16 | 14.20 | 13.98 | 14.05 | -0.78% | AI Prediction |
| USAK | Usak Seramik Sanayii A.S. | Producer Manufacturing | 3.37 | 3.40 | 3.33 | 3.36 | 0.00% | AI Prediction |
| USDTR | Finans Asset Management U.S.A. Treasury Bills Dolar ETF | Miscellaneous | 3955.00 | 3960.00 | 3949.00 | 3957.00 | 0.05% | AI Prediction |
| VAKBN | Turkiye Vakiflar Bankasi Turk Anonim Ortakligi | Finance | 26.14 | 26.86 | 26.02 | 26.54 | 0.61% | AI Prediction |
| VAKFA | Vakif Faktoring A.S | | 17.18 | 17.18 | 17.18 | 17.18 | 9.99% | AI Prediction |
| VAKFN | Vakif Finansal Kiralama AS | Finance | 2.29 | 2.36 | 2.16 | 2.17 | -5.24% | AI Prediction |
| VAKKO | Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. | Consumer Non-Durables | 58.85 | 59.15 | 57.80 | 57.95 | -1.53% | AI Prediction |
| VANGD | Vanet Gida Sanayi Ic ve Dis Ticaret AS | Distribution Services | 41.20 | 41.90 | 40.02 | 41.02 | -0.77% | AI Prediction |
| VBTYZ | VBT Yazilim AS | Technology Services | 16.47 | 16.95 | 16.45 | 16.81 | 1.27% | AI Prediction |
| VERTU | Verusaturk Girisim Sermayesi Yatirim Ortakligi AS | Finance | 36.84 | 37.32 | 36.50 | 36.78 | -0.16% | AI Prediction |
| VERUS | Verusa Holding AS | Finance | 189.00 | 190.10 | 170.10 | 170.10 | -10.00% | AI Prediction |
| VESBE | Vestel Beyaz Esya Sanayi ve Ticaret A.S. | Consumer Durables | 8.36 | 8.37 | 8.26 | 8.31 | -0.48% | AI Prediction |
| VESTL | Vestel Elektronik Sanayi ve Ticaret A.S. | Consumer Durables | 30.70 | 30.86 | 30.32 | 30.84 | 0.46% | AI Prediction |
| VKFYO | Vakif Menkul Kiymet Yatirim Ortakligi A.S. | Finance | 20.52 | 21.80 | 20.52 | 21.16 | 2.72% | AI Prediction |
| VKGYO | Vakif Gayrimenkul Yatirim Ortakligi Anonim Sirketi | Finance | 2.63 | 2.66 | 2.59 | 2.63 | 0.00% | AI Prediction |
| VKING | Viking Kagit ve Seluloz A.S. | Consumer Non-Durables | 45.00 | 47.48 | 43.10 | 45.44 | 5.23% | AI Prediction |
| VRGYO | Vera Konsept Gayrimenkul Yatirim Ortakligi A.S. | Finance | 2.96 | 3.01 | 2.96 | 2.99 | 0.34% | AI Prediction |
| VSNMD | Visne Madencilik Uretim Sanayi ve Ticaret AS | Non-Energy Minerals | 121.00 | 126.00 | 105.70 | 105.70 | -9.97% | AI Prediction |
| YAPRK | Yaprak Sut ve Besi Ciftikleri Sanayi Ve Ticaret AS | Process Industries | 251.25 | 255.25 | 249.10 | 251.00 | -0.30% | AI Prediction |
| YATAS | Yatas Yatak ve Yorgan Sanayi ve Ticaret Anonim Sirketi | Distribution Services | 33.92 | 35.70 | 33.90 | 35.64 | 4.89% | AI Prediction |
| YAYLA | Yayla Enerji Uretim Turizm ve Insaat Ticaret AS | Industrial Services | 29.34 | 30.80 | 29.18 | 29.60 | 0.89% | AI Prediction |
| YBTAS | Yibitas Yozgat Isci Birligi Insaat Malzemeleri Ticaret Ve San | Non-Energy Minerals | 22.64 | 22.64 | 22.36 | 22.36 | -1.24% | AI Prediction |
| YEOTK | YEO Teknoloji Enerji ve Endustri A.S. | Utilities | 37.54 | 38.56 | 36.80 | 38.22 | 1.49% | AI Prediction |
| YESIL | Yesil Yatirim Holding AS | Miscellaneous | 2.40 | 2.52 | 2.38 | 2.45 | 1.24% | AI Prediction |
| YGGYO | Yeni Gimat Gayrimenkul Yatirim Ortakligi AS | Finance | 133.20 | 134.90 | 132.80 | 134.00 | -0.07% | AI Prediction |
| YGYO | Yesil Gayrimenkul Yatirim Ortakligi Anonim Sirketi | Finance | 1.65 | 1.65 | 1.60 | 1.60 | -1.23% | AI Prediction |
| YIGIT | Yigit Aku Malzemeleri Nakliyat Turizm Insaat Sanayi Ve Ticaret | Producer Manufacturing | 24.38 | 25.76 | 24.26 | 24.76 | 1.56% | AI Prediction |
| YKBNK | Yapi ve Kredi Bankasi A.S. | Finance | 34.02 | 34.04 | 33.28 | 33.70 | -1.75% | AI Prediction |
| YKSLN | Yukselen Celik AS | Distribution Services | 5.90 | 5.98 | 5.84 | 5.87 | 0.17% | AI Prediction |
| YONGA | Yonga Mobilya SANAYI ve TICARET AS | Consumer Durables | 65.05 | 65.05 | 62.50 | 63.45 | -2.23% | AI Prediction |
| YUNSA | Yunsa Yunlu Sanayi ve Ticaret A.S. | Process Industries | 9.30 | 9.30 | 8.96 | 9.01 | -3.12% | AI Prediction |
| YYAPI | Yesil Yapi Endustrisi A.S. | Industrial Services | 2.33 | 2.41 | 2.30 | 2.38 | 1.71% | AI Prediction |
| YYLGD | Yayla Agro Gida Sanayi ve Nakliyat AS | Process Industries | 10.48 | 10.64 | 10.37 | 10.64 | 0.95% | AI Prediction |
| Z30KE | Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi Hisse Senedi Yogun Borsa Yatirim Fonu Capitalisation Units | Miscellaneous | 112.55 | 112.80 | 109.85 | 109.85 | -3.39% | AI Prediction |
| Z30KP | Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi Yogun Borsa Yatirim Fonu ETF Capitalisation Units | Miscellaneous | 171.40 | 171.85 | 170.30 | 170.95 | -0.52% | AI Prediction |
| ZEDUR | Zedur Enerji ElekTrik Uretim A.S. | Consumer Services | 8.24 | 8.98 | 8.09 | 8.55 | 3.76% | AI Prediction |
| ZGOLD | Ziraat Portfolio Gold Participation ETF | Miscellaneous | 648.50 | 650.00 | 641.00 | 643.50 | -1.61% | AI Prediction |
| ZOREN | Zorlu Enerji Elektrik Uretim A.S. | Utilities | 3.32 | 3.37 | 3.30 | 3.33 | 0.30% | AI Prediction |
| ZPBDL | ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 ENDEKSI HISSE SENEDI YOGUN BORSA YATIRIM FONU Capitalisation Units | | 178.70 | 178.70 | 176.75 | 178.30 | -0.64% | AI Prediction |
| ZPLIB | Ziraat Portfoy BIST Likit Banka Endeksi Hisse Senedi Yogun Borsa Yatirim Fonu | | 174.00 | 174.65 | 171.85 | 173.90 | -0.91% | AI Prediction |
| ZPT10 | ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 ENDEKSI HISSE SENEDI YOGUN BORSA YATIRIM FONU Units Capitalisation | | 81.20 | 81.40 | 79.72 | 79.98 | -1.67% | AI Prediction |
| ZRE20 | ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 ENDEKSI HISSE SENEDI YOGUN BORSA YATIRIM FONU Units Capitalisation | Miscellaneous | 127.40 | 127.50 | 126.30 | 127.50 | -0.27% | AI Prediction |
| ZRGYO | Ziraat Gayrimenkul Yatirim Ortakligi AS | Finance | 22.12 | 22.42 | 22.00 | 22.42 | 0.09% | AI Prediction |
| ZSR25 | ZIRAAT PORTFOY BIST SURDURULEBILIRLIK 25 ENDEKSI HISSE SENEDI YOGUN BORSA YATIRIM FONU Units -- Distribution | Miscellaneous | 37.92 | 37.92 | 37.43 | 37.84 | -0.63% | AI Prediction |
