 A1CAP | A1 Capital Yatitim Menkul Degerler A.S. | Finance | 10.14 | 10.14 | 9.80 | 9.88 | -2.18% | AI Prediction |
| A1YEN | A1 Yenilenebilir Enerji Uretim AS | Utilities | 2.96 | 2.96 | 2.84 | 2.85 | -3.39% | AI Prediction |
| AAGYO | Agaoglu Avrasya Gayrimenkul Yatirim Ortakligi AS | Finance | 14.95 | 15.02 | 14.68 | 14.82 | -0.87% | AI Prediction |
| ACSEL | Aciselsan Acipayam Seluloz Sanayi ve Ticaret AS | Process Industries | 134.00 | 135.80 | 128.00 | 128.90 | -1.53% | AI Prediction |
| ADEL | Adel Kalemcilik Ticaret ve Sanayi A.S. | Consumer Durables | 30.22 | 30.34 | 29.90 | 29.90 | -0.99% | AI Prediction |
| ADESE | Adese Gayrimenkul Yatirim AS | Finance | 0.92 | 0.92 | 0.89 | 0.90 | -2.17% | AI Prediction |
| ADGYO | Adra Gayrimenkul Yatirim Ortakligi A.S. | Finance | 51.70 | 52.55 | 50.40 | 50.40 | -2.51% | AI Prediction |
| AEFES | Anadolu Efes Biracilik ve Malt Sanayii A.S. | Consumer Non-Durables | 20.20 | 20.38 | 19.80 | 20.08 | -1.86% | AI Prediction |
| AFYON | Afyon Cimento Sanayii T.A.S. | Non-Energy Minerals | 13.15 | 13.22 | 12.89 | 12.95 | -1.52% | AI Prediction |
| AGESA | AgeSA Hayat ve Emeklilik A.S. | Finance | 234.30 | 236.80 | 230.90 | 232.50 | -1.15% | AI Prediction |
| AGHOL | AG Anadolu Grubu Holding Anonim Sirketi | Consumer Non-Durables | 33.08 | 33.64 | 32.76 | 33.16 | -0.72% | AI Prediction |
| AGROT | Agrotech Yuksek Teknoloji ve Yatirim AS | Technology Services | 2.50 | 2.52 | 2.47 | 2.47 | -1.20% | AI Prediction |
| AGYO | Atakule Gayrimenkul Yatirim Ortakligi A.S. | Finance | 7.69 | 7.75 | 7.50 | 7.50 | -2.47% | AI Prediction |
| AHGAZ | Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim AS | Utilities | 37.08 | 38.60 | 36.96 | 37.56 | 1.08% | AI Prediction |
| AHSGY | Ahes Gayrimenkul Yatirim Ortakligi AS | Finance | 19.97 | 20.14 | 19.30 | 19.30 | -3.45% | AI Prediction |
| AKBNK | Akbank T.A.S. | Finance | 67.75 | 68.00 | 66.90 | 67.65 | -1.60% | AI Prediction |
| AKCNS | Akcansa Cimento Sanayi ve Ticaret A.S. | Non-Energy Minerals | 234.70 | 239.10 | 234.70 | 236.40 | 0.72% | AI Prediction |
| AKENR | Akenerji Elektrik Uretim A.S. | Utilities | 10.43 | 10.85 | 10.25 | 10.27 | -1.82% | AI Prediction |
| AKFGY | Akfen Gayrimenkul Yatirim Ortakligi A.S. | Finance | 2.71 | 2.77 | 2.70 | 2.74 | 0.37% | AI Prediction |
| AKFIS | Akfen insaat Turizm ve Ticaret AS | Industrial Services | 87.90 | 92.65 | 87.90 | 90.85 | -0.22% | AI Prediction |
| AKFYE | AKFEN YENILENEBILIR ENERJI A.S. | Utilities | 23.52 | 23.62 | 22.66 | 22.76 | -3.07% | AI Prediction |
| AKGRT | Aksigorta AS | Finance | 7.11 | 7.12 | 7.06 | 7.06 | -0.98% | AI Prediction |
| AKHAN | Akhan Un Fabrikasi Ve Tarim Urunleri Gida Sanayi Ticaret Anonim Sirketi | Process Industries | 36.60 | 36.88 | 35.98 | 35.98 | -1.53% | AI Prediction |
| AKMGY | Akmerkez Gayrimenkul Yatirim Ortakligi A.S. | Finance | 244.00 | 247.40 | 238.00 | 247.10 | 1.31% | AI Prediction |
| AKSA | Aksa Akrilik Kimya Sanayii A.S. | Process Industries | 11.73 | 11.79 | 11.51 | 11.58 | -1.53% | AI Prediction |
| AKSEN | Aksa Enerji Uretim A.S. | Utilities | 92.40 | 92.75 | 90.90 | 92.10 | 0.00% | AI Prediction |
| AKSGY | Akis Gayrimenkul Yatirim Ortakligi A.S. | Finance | 9.60 | 9.65 | 9.45 | 9.53 | -1.35% | AI Prediction |
| AKSUE | Aksu Enerji ve Ticaret A.S. | Utilities | 44.80 | 44.96 | 43.34 | 43.40 | -3.85% | AI Prediction |
| AKYHO | Akdeniz Yatirim Holding A.S. | Commercial Services | 2.49 | 2.50 | 2.45 | 2.48 | -0.80% | AI Prediction |
| ALARK | Alarko Holding A.S. | Finance | 99.00 | 99.30 | 97.80 | 99.00 | -1.30% | AI Prediction |
| ALBRK | Albaraka Turk Katilim Bankasi A.S. | Finance | 7.92 | 7.92 | 7.77 | 7.77 | -2.51% | AI Prediction |
| ALCAR | Alarko Carrier Sanayi ve Ticaret A.S. | Producer Manufacturing | 835.00 | 893.00 | 832.50 | 889.00 | 3.61% | AI Prediction |
| ALCTL | Alcatel Lucent Teletas Telekomunikasyon A.S. | Electronic Technology | 141.00 | 147.80 | 139.60 | 141.00 | -0.14% | AI Prediction |
| ALFAS | ALFA SOLAR ENERJI SANAYI VE TICARET A.S. | Utilities | 45.96 | 46.50 | 45.02 | 45.32 | -1.44% | AI Prediction |
| ALGYO | Alarko Gayrimenkul Yatirim Ortakligi A.S. | Finance | 3.47 | 3.70 | 3.39 | 3.55 | 2.01% | AI Prediction |
| ALKA | Alkim Kagit Sanayi ve Ticaret A.S. | Process Industries | 9.10 | 9.10 | 8.80 | 8.93 | -1.87% | AI Prediction |
| ALKIM | Alkim Alkali Kimya A.S. | Process Industries | 17.50 | 17.88 | 17.13 | 17.13 | -1.55% | AI Prediction |
| ALKLC | Altinkilic Gida ve Sut Sanayi Ticaret AS | Consumer Non-Durables | 381.00 | 384.25 | 374.25 | 381.75 | 0.99% | AI Prediction |
| ALTIN | DARPHANE ALTIN SERTIFIKASI | | 69.29 | 69.29 | 68.52 | 68.65 | -1.79% | AI Prediction |
| ALTNY | Altinay Savunma Teknolojileri A.S. | Electronic Technology | 16.18 | 16.18 | 15.44 | 15.53 | -2.20% | AI Prediction |
| ALVES | Alves Kablo Sanayi ve Ticaret A. S. | Producer Manufacturing | 2.46 | 2.47 | 2.41 | 2.45 | -0.81% | AI Prediction |
| ANELE | Anel Elektrik Proje Taahhut ve Ticaret A.S. | Industrial Services | 94.80 | 105.20 | 94.40 | 102.40 | 7.00% | AI Prediction |
| ANGEN | Anatolia Tani ve Biyoteknoloji Urunleri Arastirma Gelistirme Sanayi ve Ticaret AS | Health Technology | 10.28 | 10.36 | 10.15 | 10.19 | -0.78% | AI Prediction |
| ANHYT | Anadolu Hayat Emeklilik A.S. | Finance | 98.30 | 98.30 | 97.15 | 97.45 | -1.12% | AI Prediction |
| ANSGR | Anadolu Anonim Turk Sigorta Sirketi A.S. | Finance | 27.92 | 28.16 | 27.58 | 27.90 | 0.00% | AI Prediction |
| APBDL | Ak Portfoy BIST Banka Disi Likit 10 Endeksi Hisse Senedi Yogun | Miscellaneous | 36.12 | 37.39 | 36.12 | 37.10 | -1.33% | AI Prediction |
| APX30 | AK Portfoy BIST 30 Endeksi Hisse Senedi Fonu (Hisse Senedi Yo) | Miscellaneous | 39.00 | 39.00 | 38.01 | 38.25 | -1.37% | AI Prediction |
| ARASE | Dogu Aras Enerji Yatirimlari AS | Utilities | 121.50 | 123.30 | 119.00 | 121.90 | -0.16% | AI Prediction |
| ARCLK | Arcelik A.S. | Consumer Durables | 98.20 | 98.85 | 97.50 | 97.50 | -1.42% | AI Prediction |
| ARDYZ | ARD Grup Bilisim Teknolojileri AS | Technology Services | 65.00 | 68.35 | 64.10 | 67.55 | 3.92% | AI Prediction |
| ARENA | Arena Bilgisayar AS | Distribution Services | 25.50 | 25.74 | 24.60 | 25.00 | -2.19% | AI Prediction |
| ARFYE | ARF Bio Yenilenebilir Enerji Uretim AS | Utilities | 30.38 | 31.02 | 29.92 | 30.32 | 0.40% | AI Prediction |
| ARMGD | Armada Gida Ticaret ve Sanayi Anonim Sirketi | Consumer Non-Durables | 175.00 | 180.90 | 173.40 | 175.20 | 0.11% | AI Prediction |
| ARSAN | Arsan Holding A.S. | Process Industries | 3.44 | 3.56 | 3.40 | 3.56 | 9.88% | AI Prediction |
| ARTMS | Artemis Hali A. S. | Retail Trade | 42.62 | 42.76 | 41.60 | 41.82 | -1.46% | AI Prediction |
| ARZUM | Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret AS | Distribution Services | 1.95 | 1.97 | 1.90 | 1.90 | -3.06% | AI Prediction |
| ASELS | Aselsan Elektronik Sanayi ve Ticaret A.S. Class B | Electronic Technology | 370.00 | 370.50 | 352.50 | 352.50 | -4.73% | AI Prediction |
| ASGYO | ASCE GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | Finance | 12.48 | 12.54 | 12.16 | 12.18 | -2.56% | AI Prediction |
| ASTOR | Astor Enerji A.S. | Producer Manufacturing | 326.50 | 328.50 | 308.75 | 318.00 | -2.38% | AI Prediction |
| ASUZU | Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. Class C | Consumer Durables | 53.75 | 54.00 | 52.30 | 52.65 | -2.41% | AI Prediction |
| ATAGY | Ata Gayrimenkul Yatirim Ortakligi A.S. | Finance | 11.68 | 11.88 | 11.61 | 11.68 | -0.17% | AI Prediction |
| ATAKP | Atakey Patates Gida Sanayi ve Ticaret AS | Consumer Non-Durables | 51.70 | 51.70 | 50.75 | 51.10 | -1.64% | AI Prediction |
| ATATP | ATP Yazilim ve Teknoloji AS | Technology Services | 214.10 | 214.10 | 207.50 | 207.50 | -3.49% | AI Prediction |
| ATATR | Ata Turizm Isletmecilik Tasimacilik Madencilik Kuyumculu | Consumer Services | 15.10 | 15.11 | 14.55 | 14.55 | -3.64% | AI Prediction |
| ATEKS | Akin Tekstil A.S. | Process Industries | 129.70 | 129.70 | 124.00 | 124.00 | -4.83% | AI Prediction |
| ATLAS | Atlas Menkul Kiymetler Yatirim Ortakligi A.S. | Miscellaneous | 7.82 | 8.47 | 7.56 | 8.13 | 3.04% | AI Prediction |
| ATSYH | Atlantis Yatirim Holding A.S. | Miscellaneous | 125.00 | 125.00 | 125.00 | 125.00 | 6.47% | AI Prediction |
| AVGYO | Avrasya Gayrimenkul Yatirim Ortakligi A.S. | Finance | 16.40 | 16.60 | 14.91 | 15.07 | -7.60% | AI Prediction |
| AVHOL | Avrupa Yatirim Holding AS | Health Services | 38.60 | 38.64 | 37.36 | 37.42 | -2.96% | AI Prediction |
| AVOD | A.V.O.D. KURUTULMUS GIDA VE TARIM URUNLERI SANAYI TICARET A.S. | Consumer Non-Durables | 4.27 | 4.28 | 4.11 | 4.12 | -3.96% | AI Prediction |
| AVPGY | Avrupakent Gayrimenkul Yatirim Ortakligi SA | Finance | 53.95 | 54.15 | 52.55 | 52.55 | -2.59% | AI Prediction |
| AVTUR | Avrasya Petrol ve Turistik Tesisler Yatirimlar AS | Miscellaneous | 16.00 | 16.30 | 15.62 | 15.62 | -2.38% | AI Prediction |
| AYCES | Altin Yunus Cesme Turistik Tesisler A.S. | Consumer Services | 532.00 | 537.50 | 516.00 | 516.00 | -3.46% | AI Prediction |
| AYDEM | Aydem Yenilenebilir Enerji AS | Utilities | 26.14 | 26.66 | 25.88 | 26.10 | -0.15% | AI Prediction |
| AYEN | Ayen Enerji A.S. | Utilities | 33.82 | 34.64 | 33.14 | 33.14 | -3.04% | AI Prediction |
| AYES | Ayes Celik Hasir ve Cit Sanayi AS | Producer Manufacturing | 32.60 | 32.60 | 31.26 | 31.60 | -3.60% | AI Prediction |
| AYGAZ | Aygaz Anonim Sirketi | Utilities | 247.50 | 251.00 | 240.90 | 245.50 | -0.20% | AI Prediction |
| AZTEK | Aztek Teknoloji Urunleri Ticaret A.S. | Distribution Services | 4.63 | 4.79 | 4.58 | 4.59 | -0.86% | AI Prediction |
| BAGFS | Bagfas Bandirma Gubre Fabrikalari A.S. | Process Industries | 24.78 | 25.00 | 24.38 | 24.38 | -1.69% | AI Prediction |
| BAHKM | Bahadir Kimya Sanayi Ve Ticaret Anonim Sirketi | Process Industries | 133.10 | 136.00 | 118.60 | 118.60 | -9.95% | AI Prediction |
| BAKAB | Bak Ambalaj Sanayi ve Ticaret A.S. | Process Industries | 53.00 | 53.85 | 50.55 | 50.65 | -4.43% | AI Prediction |
| BALAT | Balatacilar Balatacilik Sanayi ve Ticaret AS | Producer Manufacturing | 74.80 | 78.10 | 74.80 | 78.10 | 10.00% | AI Prediction |
| BALSU | Balsu Gida Sanayi ve Ticaret Anonim Sirketi | Consumer Non-Durables | 13.51 | 14.69 | 13.48 | 14.69 | 9.96% | AI Prediction |
| BANVT | Banvit Bandirma Vitaminli Yem Sanayii A.S. | Process Industries | 168.80 | 168.80 | 162.40 | 165.00 | -1.20% | AI Prediction |
| BARMA | Barem Ambalaj Sanayi ve Ticaret AS | Process Industries | 69.60 | 69.60 | 66.35 | 67.75 | -2.80% | AI Prediction |
| BASCM | Bastas Baskent Cimento Sanayi ve Ticaret AS | Non-Energy Minerals | 14.20 | 14.20 | 13.80 | 13.87 | -2.32% | AI Prediction |
| BASGZ | Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi AS | Utilities | 47.16 | 47.16 | 46.32 | 46.50 | -1.48% | AI Prediction |
| BAYRK | BAYRAK EBT TABAN SANAYI VE TICARET A.S. | Consumer Non-Durables | 4.50 | 4.56 | 4.32 | 4.36 | -3.11% | AI Prediction |
| BEGYO | Bati Ege Gayrimenkul Yatirim Ortakligi A.S. | Finance | 3.92 | 3.92 | 3.76 | 3.76 | -4.08% | AI Prediction |
| BERA | Bera Holding AS | Producer Manufacturing | 14.80 | 14.97 | 14.60 | 14.60 | -2.67% | AI Prediction |
| BESLR | Besler Gida Ve Kimya Sanayi Ve Ticaret AS | Consumer Non-Durables | 13.24 | 13.26 | 12.70 | 12.91 | -2.49% | AI Prediction |
| BESTE | Best Brands Grup Enerji Yatirim as | Utilities | 30.10 | 31.52 | 29.30 | 30.26 | -1.50% | AI Prediction |
| BETAE | Beta Enerji ve Teknoloji AS | Producer Manufacturing | 89.00 | 94.10 | 87.35 | 94.10 | 9.99% | AI Prediction |
| BEYAZ | Beyaz Filo Oto Kiralama AS | Retail Trade | 23.62 | 24.46 | 23.62 | 23.80 | -1.65% | AI Prediction |
| BFREN | Bosch Fren Sistemleri Sanayi ve Ticaret A.S. | Producer Manufacturing | 131.50 | 132.00 | 128.70 | 129.30 | -1.67% | AI Prediction |
| BIENY | Bien Yapi Urunleri Sanayi Turizm Ve Ticaret Anonim Sirketi | Non-Energy Minerals | 21.38 | 21.62 | 20.94 | 20.94 | -1.69% | AI Prediction |
| BIGCH | Buyuk Sefler Gida Turizm Tekstil Danismanlik Organizasyon Egitim Sanayi ve Ticaret A.S. | Consumer Services | 6.69 | 6.70 | 6.50 | 6.64 | -0.90% | AI Prediction |
| BIGEN | Birlesim Grup Enerji Yatirimlari AS | Utilities | 98.00 | 107.80 | 93.15 | 98.50 | 0.51% | AI Prediction |
| BIGTK | Big Medya Teknoloji A.S. | Consumer Services | 348.50 | 361.25 | 307.00 | 307.00 | -9.97% | AI Prediction |
| BIMAS | BIM Birlesik Magazalar A.S. | Retail Trade | 372.00 | 377.50 | 369.50 | 374.25 | 0.47% | AI Prediction |
| BINBN | Bin Ulasim Ve Akilli Sehir Teknolojileri AS | Commercial Services | 177.90 | 178.30 | 173.60 | 174.00 | -2.41% | AI Prediction |
| BINHO | 1000 Yatirimlar Holding AS | Technology Services | 10.71 | 10.71 | 10.36 | 10.36 | -3.27% | AI Prediction |
| BIOEN | BIotrend Cevre ve EnerjI Yatirimlari AS | Utilities | 18.02 | 18.25 | 17.78 | 17.92 | -0.55% | AI Prediction |
| BIZIM | Bizim Toptan SatiG Magazalari A.g. | Retail Trade | 25.40 | 25.52 | 24.96 | 24.98 | -1.58% | AI Prediction |
| BJKAS | Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. | Consumer Services | 1.67 | 1.68 | 1.64 | 1.65 | -1.20% | AI Prediction |
| BLCYT | Bilici Yatirim Sanayi ve Ticaret A.S. | Process Industries | 22.14 | 22.44 | 21.68 | 21.82 | -1.45% | AI Prediction |
| BLUME | Blume Metal Kimya Anonim Sirketi | Consumer Services | 34.00 | 34.38 | 32.32 | 33.22 | -2.29% | AI Prediction |
| BMSCH | BMS Celik Hasir Sanayi Ve Ticaret A.S. | Producer Manufacturing | 13.72 | 13.82 | 13.39 | 13.39 | -2.41% | AI Prediction |
| BMSTL | BMS Birlesik Metal Sanayi ve Ticaret AS Class B | Producer Manufacturing | 43.06 | 46.12 | 42.90 | 45.98 | 6.63% | AI Prediction |
| BNTAS | Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. | Process Industries | 6.06 | 6.08 | 5.98 | 6.00 | -1.15% | AI Prediction |
| BOBET | Bogazici Beton Sanayi ve Ticaret AS | Non-Energy Minerals | 19.07 | 19.10 | 18.86 | 18.91 | -0.84% | AI Prediction |
| BORLS | Borlease Otomotiv AS | Finance | 6.13 | 6.19 | 5.85 | 5.95 | -2.94% | AI Prediction |
| BORSK | Bor Seker A.S. | Process Industries | 5.92 | 5.92 | 5.76 | 5.76 | -1.37% | AI Prediction |
| BOSSA | Bossa Ticaret ve Sanayi Isletmeleri T.A.S. | Process Industries | 6.37 | 6.46 | 6.28 | 6.44 | 1.10% | AI Prediction |
| BRISA | Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. | Consumer Durables | 83.60 | 83.60 | 80.70 | 80.70 | -1.16% | AI Prediction |
| BRKO | Birko Birlesik Koyunlulular Mensucat ve Ticaret A.S. | Consumer Durables | 13.45 | 13.45 | 12.88 | 12.88 | -1.68% | AI Prediction |
| BRKSN | Berkosan Yalitim ve Tecrit Maddeleri Uretim ve Ticaret A.S. | Process Industries | 7.86 | 7.90 | 7.60 | 7.69 | -1.91% | AI Prediction |
| BRKVY | Birikim Varlik Yonetim A.S. | Finance | 82.45 | 82.55 | 81.00 | 81.35 | -1.51% | AI Prediction |
| BRLSM | Birlesim Muhendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret A.S. | Non-Energy Minerals | 16.72 | 18.39 | 16.72 | 18.39 | 9.99% | AI Prediction |
| BRMEN | Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. | Process Industries | 17.00 | 18.30 | 17.00 | 18.30 | 8.35% | AI Prediction |
| BRSAN | BORUSAN BIRLESIK BORU FABRIKALARI SANAYI VE TICARET ANONIM SIRKETI | Non-Energy Minerals | 531.50 | 536.00 | 521.00 | 529.50 | -1.21% | AI Prediction |
| BRYAT | Borusan Yatirim ve Pazarlama AS | Miscellaneous | 1830.00 | 1830.00 | 1780.00 | 1787.00 | -2.46% | AI Prediction |
| BSOKE | Batisoke Soke Cimento Sanayii T.A.S. | Non-Energy Minerals | 36.20 | 36.52 | 35.28 | 36.20 | -0.93% | AI Prediction |
| BTCIM | Baticim Bati Anadolu Cimento Sanayii A.S. | Non-Energy Minerals | 5.48 | 5.60 | 5.38 | 5.54 | 0.54% | AI Prediction |
| BUCIM | Bursa Cimento Fabrikasi A.S. | Non-Energy Minerals | 5.35 | 5.38 | 5.30 | 5.31 | -1.12% | AI Prediction |
| BULGS | Bulls Girisim Sermayesi Yatirim Ortakligi Anonim Sirketi | Finance | 38.50 | 38.50 | 37.02 | 37.22 | -3.77% | AI Prediction |
| BURCE | Burcelik Bursa Celik Doekum Sanayii A.S. | Non-Energy Minerals | 40.00 | 40.56 | 39.60 | 39.92 | -0.65% | AI Prediction |
| BURVA | Burcelik Vana Sanayi ve Ticaret A.S. | Producer Manufacturing | 894.00 | 897.50 | 861.50 | 876.00 | -2.67% | AI Prediction |
| BVSAN | BULBULOGLU VINC SANAYI VE TICARET A.S. | Producer Manufacturing | 121.20 | 126.00 | 118.30 | 125.40 | 3.38% | AI Prediction |
| BYDNR | Baydoner Restoranlari A.S. | Consumer Services | 37.00 | 38.70 | 36.86 | 37.70 | 1.02% | AI Prediction |
| CANTE | CAN2 TERMIK A.S. | Utilities | 1.28 | 1.29 | 1.26 | 1.27 | -0.78% | AI Prediction |
| CASA | Casa Emtia Petrol Kimyevi ve Turevleri Sanayi Ticaret AS | Distribution Services | 70.00 | 70.00 | 68.00 | 68.00 | -4.09% | AI Prediction |
| CATES | Cates Elektrik Uretim Anonim Sirketi | Utilities | 46.00 | 46.00 | 43.80 | 45.00 | -2.43% | AI Prediction |
| CCOLA | Coca-Cola Icecek A.S. | Consumer Non-Durables | 84.10 | 84.20 | 81.60 | 82.40 | -2.43% | AI Prediction |
| CELHA | Celik Halat ve Tel Sanayii A.S. | Non-Energy Minerals | 22.12 | 24.20 | 21.10 | 22.24 | 0.54% | AI Prediction |
| CEMAS | Cemas Dokum Sanayi A.S. | Non-Energy Minerals | 4.21 | 4.55 | 4.18 | 4.28 | 1.66% | AI Prediction |
| CEMTS | Cemtas Celik Makina Sanayi ve Ticaret A.S. | Non-Energy Minerals | 9.58 | 9.58 | 9.24 | 9.30 | -3.12% | AI Prediction |
| CEMZY | CEM ZEYTIN ANONIM SIRKETI | Consumer Non-Durables | 12.66 | 12.81 | 12.21 | 12.48 | -1.42% | AI Prediction |
| CEOEM | CEO Event Medya AS | Consumer Services | 27.86 | 30.44 | 27.26 | 30.20 | 7.63% | AI Prediction |
| CGCAM | Cagdas Cam Sanayi ve Ticaret AS | Consumer Durables | 45.26 | 46.64 | 44.92 | 45.54 | -0.09% | AI Prediction |
| CIMSA | Cimsa Cimento Sanayi ve Ticaret A.S. | Non-Energy Minerals | 46.50 | 46.76 | 46.22 | 46.50 | -0.85% | AI Prediction |
| CLEBI | Celebi Hava Servisi A.S. | Transportation | 1552.00 | 1563.00 | 1538.00 | 1559.00 | 0.52% | AI Prediction |
| CMBTN | Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret A.S. | Non-Energy Minerals | 1636.00 | 1674.00 | 1586.00 | 1595.00 | -2.03% | AI Prediction |
| CMENT | Cimentas Izmir Cimento Fabrikasi Turk A.S. | Non-Energy Minerals | 296.25 | 305.00 | 296.25 | 303.75 | 2.53% | AI Prediction |
| CONSE | Consus Enerji Isletmeciligi ve Hizmetleri A.S. | Utilities | 2.52 | 2.54 | 2.46 | 2.47 | -2.76% | AI Prediction |
| COSMO | Cosmos Yatirim Holding A.S. | Distribution Services | 140.00 | 144.40 | 135.50 | 143.00 | 1.20% | AI Prediction |
| CRDFA | Creditwest Faktoring A.S. | Finance | 36.50 | 37.36 | 35.98 | 37.10 | 1.64% | AI Prediction |
| CRFSA | CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. | Retail Trade | 139.50 | 141.40 | 137.60 | 137.70 | -1.50% | AI Prediction |
| CUSAN | Cuhadaroglu Metal Sanayi ve Pazarlama AS | Non-Energy Minerals | 22.96 | 23.22 | 22.38 | 22.86 | 0.88% | AI Prediction |
| CVKMD | CVK MADEN ISLETMELERI SANAYI VE TICARET A.S | Non-Energy Minerals | 38.22 | 38.28 | 37.56 | 37.70 | -2.18% | AI Prediction |
| CWENE | CW ENERJI MUHENDISLIK TICARET VE SANAYI A.S. | Electronic Technology | 38.00 | 38.20 | 36.54 | 38.20 | 1.43% | AI Prediction |
| DAGI | Dagi Giyim Sanayi ve Ticaret A.S. | Consumer Non-Durables | 9.20 | 9.68 | 9.04 | 9.21 | -0.97% | AI Prediction |
| DAPGM | DAP GAYRIMENKUL GELISTIRME AS | Finance | 9.00 | 9.13 | 8.88 | 9.01 | 0.33% | AI Prediction |
| DARDL | Dardanel Onentas Gida San. A.S. | Consumer Non-Durables | 1.95 | 1.95 | 1.90 | 1.91 | -2.05% | AI Prediction |
| DCTTR | DCT Trading Dis Ticaret Anonim Sirketi | Distribution Services | 12.30 | 12.36 | 12.10 | 12.29 | -0.16% | AI Prediction |
| DENGE | Denge Yatirim Holding AS | Finance | 2.59 | 2.60 | 2.48 | 2.49 | -3.49% | AI Prediction |
| DERHL | Derluks Yatirim Holding AS | Consumer Non-Durables | 11.64 | 11.94 | 11.50 | 11.76 | 1.29% | AI Prediction |
| DERIM | Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. | Consumer Non-Durables | 38.14 | 38.14 | 37.20 | 37.60 | -2.03% | AI Prediction |
| DESA | Desa Deri Sanayi ve Ticaret A.S. | Consumer Non-Durables | 10.37 | 10.51 | 10.26 | 10.49 | 0.00% | AI Prediction |
| DESPC | Despec Bilgisayar Pazarlama ve Ticaret A.S. | Distribution Services | 40.90 | 41.06 | 40.00 | 40.60 | -0.29% | AI Prediction |
| DEVA | Deva Holding A.S. | Health Technology | 70.95 | 72.00 | 69.75 | 71.55 | 1.27% | AI Prediction |
| DGATE | Datagate Bilgisayar Malzemeleri Ticaret A.S. | Distribution Services | 100.30 | 107.10 | 99.35 | 106.00 | 5.68% | AI Prediction |
| DGGYO | Dogus Gayrimenkul Yatirim Ortakligi A.S. | Finance | 37.14 | 41.50 | 36.60 | 40.76 | 7.83% | AI Prediction |
| DGNMO | Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S. | Consumer Durables | 8.29 | 8.29 | 7.94 | 8.00 | -2.68% | AI Prediction |
| DIRIT | Diriteks Dirilis Tekstil Sanayi ve Ticaret AS | Process Industries | 22.30 | 22.30 | 21.90 | 21.90 | 4.48% | AI Prediction |
| DITAS | Ditas Dogan Yedek Parca Imalat ve Teknik A.S. | Producer Manufacturing | 27.18 | 27.18 | 26.06 | 26.06 | -2.25% | AI Prediction |
| DMLKT | Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. 0 % Certificates 2025-31.12.2199 | Finance | 6.04 | 6.05 | 5.97 | 6.02 | -0.33% | AI Prediction |
| DMRGD | DMR Unlu Mamuller Uretim Gida Toptan Perakende Ihracat A.S. | Consumer Non-Durables | 13.20 | 13.38 | 12.60 | 13.00 | -1.52% | AI Prediction |
| DMSAS | Demisas Dokum Emaye Mamulleri Sanayi A.S. | Producer Manufacturing | 8.29 | 8.48 | 8.15 | 8.31 | -1.07% | AI Prediction |
| DNISI | Dinamik Isi Makina Yalitim Malzemeleri Sanayi ve Ticaret AS | Process Industries | 21.34 | 21.34 | 20.30 | 20.40 | -1.92% | AI Prediction |
| DOAS | Dogus Otomotiv Servis ve Ticaret Anonim Sirketi | Retail Trade | 185.40 | 187.20 | 184.00 | 184.40 | -0.86% | AI Prediction |
| DOCO | DO & CO Aktiengesellschaft | Consumer Services | 11187.50 | 11325.00 | 11000.00 | 11065.00 | -1.14% | AI Prediction |
| DOFER | Dofer Yapi Maizemeleri Sanayi ve Ticaret A.S. | Non-Energy Minerals | 30.60 | 30.66 | 30.02 | 30.34 | -0.33% | AI Prediction |
| DOFRB | DOF Robotik Sanayi Anonim Sirketi | Producer Manufacturing | 175.90 | 176.70 | 171.00 | 173.00 | -1.76% | AI Prediction |
| DOGUB | Dogusan Boru Sanayii ve Ticaret A.S. | Non-Energy Minerals | 78.05 | 82.40 | 74.90 | 79.30 | 3.52% | AI Prediction |
| DOHOL | Dogan Sirketler Grubu Holding A.S. | Retail Trade | 20.96 | 21.50 | 20.72 | 21.24 | 0.28% | AI Prediction |
| DOKTA | Doktas Dokumculuk Ticaret ve Sanayi A.S. | Producer Manufacturing | 23.74 | 23.92 | 22.98 | 23.16 | -2.44% | AI Prediction |
| DSTKF | Destek Finans Faktoring A.S. | Finance | 3820.00 | 3837.50 | 3457.50 | 3457.50 | -9.96% | AI Prediction |
| DUNYH | Dunya Holding Anonim Sirketi | Consumer Non-Durables | 142.70 | 147.50 | 135.60 | 144.60 | 0.42% | AI Prediction |
| DURDO | Duran Dogan Basim ve Ambalaj Sanayi A.S. | Process Industries | 5.03 | 5.05 | 5.00 | 5.01 | -0.40% | AI Prediction |
| DURKN | Durukan Sekerleme Sanayi ve Ticaret AS | Consumer Non-Durables | 20.50 | 20.78 | 20.18 | 20.18 | -1.75% | AI Prediction |
| DYOBY | Dyo Boya Fabrikalari Sanayi ve Ticaret A.S. | Process Industries | 13.40 | 13.61 | 13.36 | 13.50 | 0.15% | AI Prediction |
| DZGYO | Deniz Gayrimenkul Yatirim Ortakligi A.S. | Finance | 8.19 | 8.27 | 8.04 | 8.08 | -1.82% | AI Prediction |
| EBEBK | EBEBEK MAGAZACILIK ANONIM SIRKETI | Retail Trade | 78.65 | 78.85 | 77.50 | 78.35 | -0.38% | AI Prediction |
| ECILC | EIS Eczacibasi Ilac, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. | Health Technology | 75.30 | 75.60 | 72.85 | 72.85 | -4.02% | AI Prediction |
| ECOGR | Ecogreen Enerji Holding A.S. | Utilities | 37.08 | 38.26 | 36.80 | 37.90 | 2.88% | AI Prediction |
| ECZYT | Eczacibasi Yatirim Holding Ortakligi AS | Finance | 324.25 | 327.00 | 310.00 | 310.00 | -5.85% | AI Prediction |
| EDATA | E-Data Teknoloji Pazarlama AS | Commercial Services | 18.00 | 18.25 | 17.20 | 17.84 | -1.16% | AI Prediction |
| EDIP | Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. | Finance | 37.40 | 38.48 | 37.40 | 38.10 | 1.87% | AI Prediction |
| EFOR | Efor Yatirim Sanayi Ticaret A.S. | Consumer Non-Durables | 14.00 | 14.46 | 13.95 | 14.46 | 0.07% | AI Prediction |
| EGEEN | Ege Endustri ve Ticaret A.S. | Producer Manufacturing | 5637.50 | 5690.00 | 5517.50 | 5535.00 | -1.99% | AI Prediction |
| EGEGY | Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi A.S. | Finance | 30.18 | 30.56 | 29.30 | 30.22 | 0.00% | AI Prediction |
| EGEPO | Nasmed Ozel Saglik Hizmetleri Ticaret A.S. | Health Services | 19.15 | 19.26 | 18.42 | 18.74 | -1.88% | AI Prediction |
| EGGUB | Ege Gubre Sanayii A.S. | Process Industries | 97.35 | 98.00 | 95.95 | 96.00 | -1.39% | AI Prediction |
| EGPRO | Ege Profil Ticaret ve Sanayi A.S. | Process Industries | 36.30 | 37.78 | 35.76 | 35.82 | -2.24% | AI Prediction |
| EGSER | Ege Seramik Sanayi ve Ticaret A.S. | Producer Manufacturing | 3.02 | 3.02 | 2.95 | 2.95 | -2.32% | AI Prediction |
| EKDMR | Ekinciler Demir ve Celik Sanayi AS | Non-Energy Minerals | 54.80 | 56.60 | 53.95 | 55.50 | 0.82% | AI Prediction |
| EKGYO | Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. | Finance | 20.20 | 20.88 | 20.06 | 20.84 | 1.76% | AI Prediction |
| EKIM | Ekim Turizm Ticaret ve Sanayi A.S. | Finance | 25.72 | 26.78 | 23.16 | 23.16 | -9.95% | AI Prediction |
| EKIZ | Ekiz Kimya Sanayi ve Ticaret A.S. | Process Industries | 74.25 | 74.25 | 69.00 | 69.45 | -4.34% | AI Prediction |
| EKOS | Ekos Teknoloji ve Elektrik AS | Producer Manufacturing | 6.23 | 6.24 | 6.00 | 6.05 | -2.89% | AI Prediction |
| EKSUN | Eksun Gida Tarim Sanayi ve Ticaret | Process Industries | 6.80 | 6.80 | 6.40 | 6.63 | -0.90% | AI Prediction |
| ELITE | Elite Naturel Organik Gida Sanayi ve Ticaret AS | Consumer Non-Durables | 30.94 | 31.50 | 30.70 | 30.82 | -0.39% | AI Prediction |
| EMKEL | Emek Elektrik Endustrisi A.S. | Producer Manufacturing | 19.98 | 20.88 | 19.58 | 20.32 | 4.58% | AI Prediction |
| EMNIS | Eminis Ambalaj Sanayi ve Ticaret A.S. | Process Industries | 149.60 | 150.00 | 149.60 | 149.90 | 0.20% | AI Prediction |
| EMPAE | Empa Elektronik Sanayi ve Ticaret A.S. | Electronic Technology | 71.50 | 76.35 | 68.35 | 73.10 | 2.24% | AI Prediction |
| ENDAE | Enda Enerji Holding Anonim Sirketi | Finance | 16.65 | 17.18 | 16.60 | 16.70 | 0.12% | AI Prediction |
| ENERY | Enerya Enerji A.S. | Utilities | 9.71 | 10.30 | 9.71 | 9.98 | 2.78% | AI Prediction |
| ENJSA | Enerjisa Enerji A.S. | Utilities | 104.00 | 104.50 | 102.00 | 102.50 | -1.44% | AI Prediction |
| ENKAI | Enka Insaat ve Sanayi A.S. | Industrial Services | 90.00 | 90.75 | 89.00 | 89.80 | -0.55% | AI Prediction |
| ENPRA | Enpara Bank A.S. | Finance | 63.40 | 63.40 | 62.55 | 62.55 | -1.34% | AI Prediction |
| ENSRI | Ensari Sinai Yatirimlar A.S. | Consumer Non-Durables | 5.70 | 5.73 | 5.45 | 5.45 | -5.05% | AI Prediction |
| ENTRA | IC Enterra Yenilenebilir Enerji AS | Utilities | 4.62 | 4.68 | 4.59 | 4.60 | -1.08% | AI Prediction |
| EPLAS | Egeplast Ege Plastik Ticaret ve Sanayi A.S. | Producer Manufacturing | 5.68 | 5.70 | 5.40 | 5.42 | -4.75% | AI Prediction |
| ERBOS | Erbosan Erciyas Boru Sanayii ve Ticaret A.S. | Non-Energy Minerals | 168.80 | 168.90 | 162.10 | 162.10 | -4.03% | AI Prediction |
| ERCB | Erciyas Celik Boru Sanayi A.S. | Non-Energy Minerals | 47.52 | 48.32 | 47.52 | 47.60 | -0.96% | AI Prediction |
| EREGL | Eregli Demir Ve Celik Fabrikalari T.A.S. | Non-Energy Minerals | 40.10 | 41.28 | 39.72 | 40.86 | 1.14% | AI Prediction |
| ERSU | Ersu Meyve ve Gida Sanayi A.S. | Consumer Non-Durables | 23.40 | 23.40 | 22.50 | 22.52 | -3.76% | AI Prediction |
| ESCAR | Escar Filo Kiralama Hizmetleri Anonim Sirketi | Finance | 48.00 | 48.94 | 47.02 | 48.50 | 0.33% | AI Prediction |
| ESCOM | Escort Teknoloji Yatirim A.S. | Electronic Technology | 5.90 | 5.90 | 5.68 | 5.70 | -3.55% | AI Prediction |
| ESEN | Esenboga Elektrik Uretim AS | Utilities | 3.51 | 3.53 | 3.47 | 3.49 | -1.13% | AI Prediction |
| ETILR | Etiler Gida ve Ticari Yatirimlar Sanayi ve Ticaret A.S. | Consumer Services | 6.15 | 6.76 | 6.15 | 6.64 | 6.24% | AI Prediction |
| ETYAT | Euro Trend Yatirim Ortakligi A.S. | Finance | 13.78 | 13.89 | 13.03 | 13.25 | -4.68% | AI Prediction |
| EUHOL | Euro Yatirim Holding A.S. | Finance | 10.30 | 10.30 | 10.15 | 10.15 | -0.49% | AI Prediction |
| EUKYO | Euro Kapital Yatirim Ortakligi AS | Finance | 12.60 | 12.71 | 12.22 | 12.71 | -0.70% | AI Prediction |
| EUPWR | Europower Enerji ve Otomasyon Teknolojileri Sanayi Ticaret AS | Producer Manufacturing | 91.40 | 92.25 | 88.60 | 88.60 | -3.12% | AI Prediction |
| EUREN | Europen Endustri Insaat Sanayi ve Ticaret A.S. | Producer Manufacturing | 4.11 | 4.14 | 4.06 | 4.09 | -0.97% | AI Prediction |
| EUYO | Euro Menkul Kiymet Yatirim Ortakligi A.S. | Finance | 4.91 | 5.00 | 4.77 | 4.88 | -0.61% | AI Prediction |
| EYGYO | EYG Gayrimenkul Yatirim Ortakligi AS | Finance | 2.36 | 2.36 | 2.27 | 2.31 | -2.12% | AI Prediction |
| FADE | Fade Gida Yatirim Sanayi Ticaret A.S. | Consumer Non-Durables | 16.03 | 16.32 | 15.26 | 15.40 | -3.57% | AI Prediction |
| FENER | Fenerbahce Futbol A.S. | Consumer Services | 3.30 | 3.36 | 3.23 | 3.31 | 1.22% | AI Prediction |
| FLAP | Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. | Consumer Services | 10.98 | 10.98 | 10.52 | 10.67 | -3.00% | AI Prediction |
| FMIZP | Federal-Mogul Izmit Piston ve Pim Uretim Tesisleri A.S. | Producer Manufacturing | 296.25 | 296.25 | 289.00 | 291.00 | -1.94% | AI Prediction |
| FONET | Fonet Bilgi Teknolojileri AS | Technology Services | 4.95 | 5.05 | 4.86 | 4.96 | 0.20% | AI Prediction |
| FORMT | FORMET METAL VE CAM SANAYI A.S. | Non-Energy Minerals | 2.03 | 2.04 | 2.01 | 2.01 | -1.47% | AI Prediction |
| FORTE | FORTE BILGI ILETISIM TEKNOLOJILERI VE SAVUNMA SANAYI A.S. | Technology Services | 98.70 | 104.20 | 94.90 | 101.00 | 2.23% | AI Prediction |
| FRIGO | Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. | Consumer Non-Durables | 2.04 | 2.16 | 2.00 | 2.16 | 6.93% | AI Prediction |
| FRMPL | Formul Plastik Ve Metal Sanayi AS | Producer Manufacturing | 33.40 | 33.80 | 32.94 | 33.18 | -0.90% | AI Prediction |
| FROTO | Ford Otomotiv Sanayi A.S. | Consumer Durables | 81.80 | 82.75 | 81.30 | 81.55 | -0.31% | AI Prediction |
| FZLGY | FUZUL GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | Consumer Durables | 13.70 | 13.83 | 13.04 | 13.05 | -4.74% | AI Prediction |
| GARAN | Turkiye Garanti Bankasi Anonim Sirketi | Finance | 127.10 | 128.50 | 125.60 | 126.70 | -1.78% | AI Prediction |
| GARFA | Garanti Faktoring A.S. | Finance | 27.08 | 27.28 | 26.42 | 26.42 | -3.08% | AI Prediction |
| GATEG | Gate Group Teknoloji Medya Ve Siber Guvenlik Hizmetleri A.S. | Commercial Services | 299.75 | 302.00 | 299.50 | 302.00 | -0.33% | AI Prediction |
| GEDIK | Gedik Yatirim Menkul Degerler A.S. | Finance | 7.12 | 7.17 | 6.87 | 6.89 | -3.64% | AI Prediction |
| GEDZA | Gediz Ambalaj Sanayi ve Ticaret AS | Process Industries | 29.28 | 29.32 | 28.96 | 29.06 | -0.95% | AI Prediction |
| GENIL | Gen Ilac ve Saglik Urunleri Sanayi ve Ticaret A.S. | Health Technology | 9.11 | 9.16 | 8.83 | 8.85 | -2.75% | AI Prediction |
| GENKM | Gentas Kimya Sanayi ve Ticaret Pazarlama | Process Industries | 12.90 | 13.12 | 12.67 | 12.73 | -1.39% | AI Prediction |
| GENTS | Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. | Producer Manufacturing | 5.90 | 5.94 | 5.81 | 5.87 | -0.51% | AI Prediction |
| GEREL | Gersan Elektrik Ticaret ve Sanayi A.S. | Producer Manufacturing | 33.36 | 34.76 | 32.76 | 34.58 | 3.29% | AI Prediction |
| GESAN | GIRISIM ELEKTRIK SANAYI TAAHHUT VE TICARET A.S. | Electronic Technology | 80.10 | 80.25 | 78.70 | 78.70 | -1.99% | AI Prediction |
| GIPTA | Gipta Ofis Kirtasiye ve Promosyon Urunleri Imalat Sanayi A.S. | Producer Manufacturing | 64.30 | 65.80 | 63.30 | 63.40 | -1.40% | AI Prediction |
| GLBMD | Global Menkul Degerler A.S. | Finance | 14.42 | 14.90 | 13.80 | 14.22 | -1.39% | AI Prediction |
| GLCVY | GELECEK VARLIK YONETIMI A.S | Finance | 55.90 | 55.90 | 54.15 | 54.15 | -3.30% | AI Prediction |
| GLDTR | GOLDIST - Istanbul Gold ETF | Miscellaneous | 511.00 | 517.25 | 507.00 | 508.00 | -2.03% | AI Prediction |
| GLRMK | Gulermak Agir Sanayi Insaat Ve Taahhut A.S. | Industrial Services | 164.80 | 165.00 | 159.90 | 160.20 | -2.79% | AI Prediction |
| GLRYH | Guler Yatirim Holding A.S. | Finance | 3.26 | 3.26 | 3.16 | 3.17 | -1.86% | AI Prediction |
| GLYHO | Global Yatirim Holding A.S. | Finance | 17.10 | 17.30 | 17.08 | 17.08 | -0.87% | AI Prediction |
| GMSTR | Istanbul Silver B Tipi Gumus Borsa Yatirim Fonu | Miscellaneous | 535.50 | 542.75 | 532.25 | 534.75 | -2.55% | AI Prediction |
| GMTAS | Gimat Magazacilik Insaat Sanayi ve Ticaret A.S. | Retail Trade | 45.06 | 45.12 | 44.16 | 44.22 | -1.86% | AI Prediction |
| GOKNR | GOKNUR GIDA MADDELERI ENERJI IMALAT ITHALAT IHRACAT TICARET VE SANAYI A.S. | Consumer Non-Durables | 23.48 | 23.48 | 23.06 | 23.06 | -1.96% | AI Prediction |
| GOLDA | Golda Gida Sanayi ve Ticaret A.S. | Consumer Non-Durables | 13.46 | 13.46 | 13.46 | 13.46 | 9.97% | AI Prediction |
| GOLTS | Goltas Goller Bolgesi Cimento Sanayi ve Ticaret A.S. | Non-Energy Minerals | 318.50 | 319.25 | 315.50 | 315.50 | -1.02% | AI Prediction |
| GOODY | Goodyear Lastikleri T.A.S. | Consumer Durables | 2.78 | 2.87 | 2.75 | 2.78 | -0.36% | AI Prediction |
| GOZDE | Gozde Girisim Sermayesi Yatirim Ortakligi A.S. | Finance | 22.98 | 23.08 | 22.74 | 22.86 | -0.78% | AI Prediction |
| GRNYO | Garanti Yatirim Ortakligi A.S. | Finance | 16.30 | 16.30 | 15.90 | 16.08 | -1.35% | AI Prediction |
| GRSEL | Gur-Sel Turizm Tasimacilik Ve Servis Ticaret A.S. | Consumer Services | 303.00 | 308.75 | 299.50 | 308.50 | 2.75% | AI Prediction |
| GRTHO | Grainturk Holding A.S. | Distribution Services | 250.25 | 252.00 | 244.30 | 249.40 | -0.04% | AI Prediction |
| GSDDE | GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret AS | Transportation | 13.01 | 13.19 | 12.76 | 12.76 | -3.33% | AI Prediction |
| GSDHO | GSD Holding A.S. | Transportation | 5.29 | 5.38 | 5.15 | 5.19 | -2.44% | AI Prediction |
| GSRAY | Galatasaray Sportif Sinai Veticari Yatirimlar A.S. | Consumer Services | 1.02 | 1.02 | 1.00 | 1.00 | -1.96% | AI Prediction |
| GUBRF | Gubre Fabrikalari T.A.S. | Process Industries | 430.00 | 433.50 | 410.75 | 411.50 | -5.94% | AI Prediction |
| GUNDG | Gundogdu Gida Sut Urunleri Sanayi Ve Dis Ticaret AS | Consumer Non-Durables | 1960.00 | 2020.00 | 1845.00 | 2020.00 | 3.06% | AI Prediction |
| GWIND | GALATA WIND ENERJI A.S. | Utilities | 24.24 | 24.24 | 23.72 | 23.72 | -2.15% | AI Prediction |
| GZNMI | Gezinomi Seyahat Turizm Ticaret A.S. | Consumer Services | 61.15 | 62.95 | 58.00 | 60.50 | 1.60% | AI Prediction |
| HALKB | Turkiye Halk Bankasi Anonim Sirketi | Finance | 39.90 | 40.30 | 39.26 | 39.34 | -2.91% | AI Prediction |
| HATEK | Hateks Hatay Tekstil Isletmeleri A.S. | Process Industries | 16.08 | 16.08 | 15.02 | 15.29 | -4.26% | AI Prediction |
| HATSN | Hat-San Gemi Insaa Bakim Onarim Deniz Nakliyat Sanayi ve Ticaret A.S. | Producer Manufacturing | 55.65 | 57.70 | 53.75 | 54.10 | -2.17% | AI Prediction |
| HDFGS | Hedef Girisim Sermayesi Yatirim Ortakligi A.S. | Finance | 2.62 | 2.65 | 2.57 | 2.58 | -1.53% | AI Prediction |
| HEDEF | Hedef Holding AS | Finance | 188.00 | 195.00 | 182.90 | 195.00 | 3.72% | AI Prediction |
| HEKTS | Hektas Ticaret T.A.S. | Process Industries | 3.03 | 3.16 | 3.00 | 3.09 | 1.98% | AI Prediction |
| HKTM | HIDROPAR HAREKET KONTROL TEKNOLOJILERI MERKEZI SANAYI VE TICARET ANONIM SIRKETI | Producer Manufacturing | 10.57 | 10.78 | 10.45 | 10.53 | -0.28% | AI Prediction |
| HLGYO | Halk Gayrimenkul Yatirim Ortakligi AS | Finance | 5.38 | 5.67 | 5.34 | 5.65 | 4.24% | AI Prediction |
| HOROZ | Horoz Lojistik Kargo Hizmetleri Ve Ticaret AS | Transportation | 65.35 | 66.60 | 64.90 | 65.75 | 0.84% | AI Prediction |
| HRKET | Hareket Proje Tasimaciligi ve Yuk Muhendisligi AS | Transportation | 96.10 | 98.90 | 94.00 | 94.50 | -2.63% | AI Prediction |
| HTTBT | Hitit Bilgisayar Hizmetleri A.S. | Technology Services | 38.24 | 38.24 | 37.50 | 37.60 | -1.78% | AI Prediction |
| HUBVC | Hub Girisim Sermayesi Yatirim Ortakligi A.S. | Finance | 2.94 | 2.97 | 2.86 | 2.92 | -1.68% | AI Prediction |
| HUNER | Hun Yenilenebilir Enerji Uretim AS | Utilities | 3.35 | 3.35 | 3.27 | 3.27 | -2.68% | AI Prediction |
| HURGZ | Hurriyet Gazetecilik ve Matbaacilik A.S. | Consumer Services | 6.30 | 6.45 | 6.16 | 6.30 | 0.48% | AI Prediction |
| ICBCT | ICBC Turkey Bank Anonim Sirketi | Finance | 20.38 | 20.60 | 19.97 | 20.12 | -3.08% | AI Prediction |
| ICUGS | ICU Girisim Sermayesi Yatirim Ortakligi A.S. | Finance | 5.49 | 5.67 | 5.36 | 5.41 | -1.46% | AI Prediction |
| IDGYO | Idealist Gayrimenkul Yatirim Ortakligi A.S. | Finance | 4.79 | 4.79 | 4.36 | 4.49 | -6.65% | AI Prediction |
| IEYHO | Isiklar Enerji ve Yapi Holding Anonim Sirketi | Process Industries | 159.20 | 161.30 | 159.20 | 159.50 | 0.31% | AI Prediction |
| IHAAS | Ihlas Haber Ajansi SA | Commercial Services | 68.75 | 73.35 | 68.10 | 73.35 | 9.97% | AI Prediction |
| IHEVA | Ihlas Ev Aletleri Imalat, Sanayi ve Ticaret A.S. | Consumer Durables | 2.07 | 2.08 | 2.04 | 2.07 | 0.49% | AI Prediction |
| IHGZT | Ihlas Gazetecilik A.S. | Consumer Services | 1.31 | 1.32 | 1.28 | 1.28 | -2.29% | AI Prediction |
| IHLAS | Ihlas Holding A.S. | Finance | 1.12 | 1.12 | 1.11 | 1.11 | -0.89% | AI Prediction |
| IHLGM | Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. | Finance | 1.72 | 1.72 | 1.69 | 1.69 | -1.74% | AI Prediction |
| IHYAY | Ihlas Yayin Holding A.S. | Consumer Services | 1.37 | 1.39 | 1.35 | 1.36 | -2.16% | AI Prediction |
| IMASM | IMAS Makina Sanayi Anonim Sirketi | Producer Manufacturing | 2.86 | 2.86 | 2.76 | 2.77 | -3.15% | AI Prediction |
| INDES | Indeks Bilgisayar Sistemleri Muhendislik Sanayi ve Ticaret A.S | Distribution Services | 10.50 | 10.81 | 10.49 | 10.65 | 0.47% | AI Prediction |
| INFO | INFO YATIRIM MENKUL DEGERLER A.S | Finance | 6.78 | 7.30 | 6.45 | 7.02 | 2.03% | AI Prediction |
| INGRM | Ingram Micro Bilisim Sistemleri A.S. | Distribution Services | 404.75 | 414.00 | 401.50 | 404.75 | 0.00% | AI Prediction |
| INTEK | Innosa Teknoloji Anonim Sirketi | Process Industries | 267.75 | 267.75 | 260.00 | 266.00 | 3.70% | AI Prediction |
| INTEM | Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. | Producer Manufacturing | 264.00 | 264.00 | 258.50 | 261.25 | -0.67% | AI Prediction |
| INVEO | Inveo Yatirim Holding AS | Finance | 8.65 | 8.70 | 8.30 | 8.33 | -3.70% | AI Prediction |
| INVES | Investco Holding A.S. | Finance | 580.00 | 611.50 | 580.00 | 607.50 | 3.85% | AI Prediction |
| ISBIR | Isbir Holding AS | Process Industries | 68.55 | 68.55 | 67.80 | 67.80 | -1.74% | AI Prediction |
| ISBTR | Turkiye Is Bankasi Anonim Sirketi Class B | Finance | 470000.00 | 470000.00 | 459997.50 | 459997.50 | -3.34% | AI Prediction |
| ISCTR | Turkiye Is Bankasi Anonim Sirketi Class C | Finance | 13.65 | 13.82 | 13.50 | 13.70 | -0.58% | AI Prediction |
| ISDMR | Iskenderun Demir ve Celik AS | Non-Energy Minerals | 55.80 | 55.80 | 54.20 | 54.90 | -2.40% | AI Prediction |
| ISFIN | Is Finansal Kiralama A.S. | Finance | 19.28 | 19.46 | 19.27 | 19.37 | -0.41% | AI Prediction |
| ISGLK | Is Portfoy Yonetim ETF | | 646.00 | 647.00 | 631.00 | 647.00 | 0.00% | AI Prediction |
| ISGSY | Is Girisim Sermayesi Yatirim Ortakligi A.S. | Finance | 18.69 | 18.92 | 18.46 | 18.71 | -0.37% | AI Prediction |
| ISGYO | Is Gayrimenkul Yatirim Ortakligi A.S. | Finance | 27.16 | 27.50 | 26.12 | 26.72 | -1.76% | AI Prediction |
| ISKPL | Isik Plastik Sanayi VE Dis Ticaret Pazarlama AS | Producer Manufacturing | 6.37 | 6.98 | 6.37 | 6.98 | 9.92% | AI Prediction |
| ISKUR | Turkiye Is Bankasi Anonim Sirketi | Finance | 4125000.00 | 4125000.00 | 4125000.00 | 4125000.00 | 10.00% | AI Prediction |
| ISMEN | Is Yatirim Menkul Degerler AS | Finance | 34.98 | 34.98 | 34.58 | 34.72 | -0.40% | AI Prediction |
| ISSEN | Isbir Sentetik Dokuma Sanayi AS | Process Industries | 7.10 | 7.18 | 7.02 | 7.10 | -0.70% | AI Prediction |
| ISVEA | Isvea Seramik ve Banyo Urunleri Sanayi A.S. | | 25.26 | 25.26 | 25.26 | 25.26 | 9.92% | AI Prediction |
| ISYAT | Is Yatirim Ortakligi A.S. | Miscellaneous | 7.95 | 7.95 | 7.86 | 7.88 | -0.88% | AI Prediction |
| IZENR | Izdemir Enerji Elektrik Uretim A.S. | Utilities | 8.17 | 8.47 | 8.12 | 8.26 | 1.98% | AI Prediction |
| IZFAS | Izmir Firca Sanayi ve Ticaret AS | Producer Manufacturing | 61.70 | 62.85 | 61.30 | 61.70 | -0.48% | AI Prediction |
| IZINV | Iz Yatirim Holding AS | Consumer Non-Durables | 63.00 | 63.50 | 60.90 | 61.20 | -3.85% | AI Prediction |
| IZMDC | Izmir Demir Celik Sanayi A.S. | Non-Energy Minerals | 9.57 | 10.32 | 9.47 | 10.16 | 5.61% | AI Prediction |
| JANTS | Jantsa Jant Sanayi ve Ticaret AS | Producer Manufacturing | 16.44 | 16.54 | 16.01 | 16.04 | -2.43% | AI Prediction |
| KAPLM | Kaplamin Ambalaj Sanayi ve Ticaret A.S. | Process Industries | 479.00 | 483.50 | 455.25 | 457.00 | -5.72% | AI Prediction |
| KAREL | Karel Elektronik Sanayi ve Ticaret SA | Electronic Technology | 10.25 | 10.78 | 10.14 | 10.70 | 3.58% | AI Prediction |
| KARSN | Karsan Otomotiv Sanayii ve Ticaret A.S. | Producer Manufacturing | 11.71 | 11.71 | 10.96 | 10.97 | -6.32% | AI Prediction |
| KARTN | Kartonsan Karton Sanayi ve Ticaret Anonim Sirketi | Process Industries | 181.40 | 193.00 | 180.00 | 184.50 | 2.56% | AI Prediction |
| KATMR | Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret A.S. | Producer Manufacturing | 2.51 | 2.51 | 2.42 | 2.43 | -3.57% | AI Prediction |
| KAYSE | Kayseri Seker Fabrikasi AS | Health Technology | 4.16 | 4.20 | 4.11 | 4.13 | -0.72% | AI Prediction |
| KBORU | Kuzey Boru A.S. | Producer Manufacturing | 26.28 | 26.60 | 25.68 | 26.00 | -1.22% | AI Prediction |
| KCAER | Kocaer Celik Sanayi ve Ticaret AS | Non-Energy Minerals | 13.22 | 13.38 | 12.95 | 12.99 | -2.99% | AI Prediction |
| KCHOL | Koc Holding A.S. | Energy Minerals | 191.20 | 192.90 | 189.50 | 191.50 | -0.67% | AI Prediction |
| KENT | Kent Gida Maddeleri Sanayii ve Ticaret A.S. | Consumer Non-Durables | 363.00 | 363.00 | 355.00 | 355.50 | -1.52% | AI Prediction |
| KERVN | Kervansaray Yatirim Holding A.S. | Consumer Services | 6.43 | 6.69 | 6.22 | 6.69 | 3.72% | AI Prediction |
| KFEIN | Kafein Yazilim Hizmetleri Ticaret AS | Technology Services | 8.86 | 8.96 | 8.78 | 8.83 | -0.56% | AI Prediction |
| KGYO | KORAY GAYRIMENKUL YATIRIM ORTAKLIGI A.S. Class B | Finance | 6.76 | 7.46 | 6.69 | 6.89 | -7.27% | AI Prediction |
| KIMMR | Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. | Retail Trade | 15.03 | 15.20 | 14.90 | 15.05 | -0.13% | AI Prediction |
| KLGYO | Kiler Gayrimenkul Yatirim Ortakligi A.S. | Finance | 5.05 | 5.05 | 4.94 | 4.95 | -1.98% | AI Prediction |
| KLKIM | Kalekim Kimyevi Maddeler Sanayi ve Ticaret AS | Process Industries | 28.48 | 29.06 | 28.22 | 28.34 | -0.49% | AI Prediction |
| KLMSN | Klimasan Klima Sanayi ve Ticaret A.S. | Producer Manufacturing | 31.26 | 31.28 | 29.76 | 29.86 | -4.48% | AI Prediction |
| KLNMA | Turkiye Kalkinma ve Yatirim Bankasi A.S. | Finance | 9.70 | 9.70 | 9.05 | 9.30 | -4.12% | AI Prediction |
| KLRHO | KILER HOLDING A.S. | Consumer Non-Durables | 84.75 | 87.75 | 83.75 | 87.70 | 2.51% | AI Prediction |
| KLSER | Kaleseramik Canakkale Kalebodur Seramik A.S. | Producer Manufacturing | 25.60 | 25.76 | 25.36 | 25.40 | -0.63% | AI Prediction |
| KLSYN | Koleksiyon Mobilya Sanayi AS | Consumer Durables | 13.75 | 14.09 | 13.70 | 13.90 | -0.36% | AI Prediction |
| KLYPV | Kalyon Gunes Teknolojileri Uretim Anonim Sirketi | Producer Manufacturing | 61.50 | 62.30 | 59.75 | 61.50 | -0.49% | AI Prediction |
| KMPUR | Kimteks Poliuretan Sanayi ve Ticaret AS | Producer Manufacturing | 17.95 | 18.26 | 17.81 | 17.94 | -0.06% | AI Prediction |
| KNFRT | Konfrut Tarim A.S. | Consumer Non-Durables | 12.10 | 12.12 | 11.86 | 11.89 | -2.14% | AI Prediction |
| KOCMT | Koc Metalurji AS | Non-Energy Minerals | 3.96 | 4.03 | 3.63 | 3.81 | 1.87% | AI Prediction |
| KONKA | Konya Kagit Sanayi ve Ticaret AS | Process Industries | 13.38 | 13.46 | 12.95 | 13.00 | -3.42% | AI Prediction |
| KONTR | Kontrolmatik Teknoloji Enerji ve Muhendislik AS | Utilities | 5.94 | 5.96 | 5.94 | 5.96 | 9.96% | AI Prediction |
| KONYA | Konya Cimento Sanayi A.S. | Non-Energy Minerals | 3850.00 | 3875.00 | 3782.50 | 3785.00 | -2.32% | AI Prediction |
| KOPOL | KOZA POLYESTER SANAYI VE TICARET A.S. | Process Industries | 6.44 | 6.53 | 6.24 | 6.25 | -2.34% | AI Prediction |
| KORDS | Kordsa Teknik Tekstil A.S. | Process Industries | 80.40 | 81.95 | 76.90 | 78.50 | -2.12% | AI Prediction |
| KOTON | Koton Magazacilik Tekstil Sanayi ve Ticaret A.S. | Consumer Non-Durables | 14.06 | 14.30 | 13.75 | 13.77 | -2.06% | AI Prediction |
| KRDMA | Kardemir Karabiik Demir celik Sanayi ve Ticaret A.S. Class A | Non-Energy Minerals | 39.42 | 40.76 | 39.36 | 40.74 | 3.09% | AI Prediction |
| KRDMB | Kardemir Karabiik Demir celik Sanayi ve Ticaret A.S. Class B | Non-Energy Minerals | 135.20 | 136.90 | 130.00 | 130.50 | -4.74% | AI Prediction |
| KRDMD | Kardemir Karabiik Demir celik Sanayi ve Ticaret A.S. Class D | Non-Energy Minerals | 37.50 | 38.26 | 37.10 | 38.24 | 1.22% | AI Prediction |
| KRGYO | Korfez Gayrimenkul Yatirim Ortakligi AS | Finance | 2.53 | 2.54 | 2.49 | 2.50 | -1.57% | AI Prediction |
| KRONT | Kron Teknoloji AS | Communications | 24.34 | 26.46 | 23.50 | 25.24 | 2.60% | AI Prediction |
| KRPLS | Koroplast Temizlik Ambalaj Urunleri Sanayi ve dis Ticaret AS | Consumer Non-Durables | 9.00 | 9.10 | 8.86 | 8.86 | -1.66% | AI Prediction |
| KRSTL | Kristal Kola ve Mesrubat Sanayi Ticaret A.S. | Consumer Non-Durables | 10.37 | 10.38 | 10.11 | 10.14 | -2.12% | AI Prediction |
| KRTEK | Karsu Tekstil Sanayii ve Ticaret A.S. | Process Industries | 22.42 | 22.42 | 22.02 | 22.18 | -1.07% | AI Prediction |
| KRVGD | Kervan Gida Sanayi ve Ticaret AS | Consumer Non-Durables | 2.75 | 2.76 | 2.69 | 2.71 | -1.81% | AI Prediction |
| KSTUR | Kustur Kusadasi Turizm Endustrisi A.S. | Consumer Services | 2780.00 | 2800.00 | 2780.00 | 2782.50 | -0.62% | AI Prediction |
| KTLEV | KATILIMEVIM TASARRUF FINANSMAN A.S. | Finance | 190.00 | 196.00 | 183.30 | 196.00 | 3.16% | AI Prediction |
| KTSKR | Kutahya Seker Fabrikasi AS | Process Industries | 98.25 | 107.30 | 97.60 | 107.30 | 9.94% | AI Prediction |
| KUTPO | Kutahya Porselen Sanayi A.S. | Consumer Durables | 84.30 | 85.10 | 83.10 | 83.45 | -1.13% | AI Prediction |
| KUVVA | Kuvva Gida Ticaret ve Sanayi Yatirimlari A.S. | Consumer Durables | 134.10 | 137.10 | 133.00 | 133.80 | -1.55% | AI Prediction |
| KUYAS | Kuyas Yatirim A.S. | Finance | 70.05 | 72.65 | 69.35 | 70.60 | 1.00% | AI Prediction |
| KZBGY | KIZILBUK GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | Finance | 2.26 | 2.27 | 2.22 | 2.23 | -1.33% | AI Prediction |
| KZGYO | Kuzugrup Gayrimenkul Yatirim Ortakligi AS | Finance | 21.46 | 21.54 | 21.10 | 21.16 | -2.04% | AI Prediction |
| LIDER | LDR Turizm A.S. | Finance | 95.00 | 97.65 | 93.00 | 96.60 | 0.00% | AI Prediction |
| LIDFA | Lider Faktoring Anonim Sirketi | Finance | 2.78 | 2.80 | 2.73 | 2.74 | -2.14% | AI Prediction |
| LILAK | Lila Kagit Sanayi Ve Ticaret Anonim Sirketi | Consumer Non-Durables | 32.30 | 32.30 | 31.22 | 31.22 | -3.34% | AI Prediction |
| LINK | Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. | Technology Services | 6.85 | 6.89 | 6.65 | 6.68 | -3.19% | AI Prediction |
| LKMNH | Lokman Hekim Engurusag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhut A.S. | Health Services | 14.34 | 14.46 | 14.23 | 14.25 | -1.59% | AI Prediction |
| LMKDC | Limak Dogu Anadolu Cimento Sanayi Ve Ticaret AS | Non-Energy Minerals | 24.34 | 24.40 | 23.18 | 23.20 | -4.61% | AI Prediction |
| LOGO | Logo Yazilim Sanayi ve Ticaret A.S. | Technology Services | 136.40 | 136.90 | 133.60 | 134.20 | -1.61% | AI Prediction |
| LRSHO | Loras Holding Anonim Sirketi | Consumer Non-Durables | 2.96 | 2.97 | 2.91 | 2.92 | -1.35% | AI Prediction |
| LUKSK | Luks Kadife Ticaret ve Sanayi A.S. | Process Industries | 102.00 | 102.00 | 98.60 | 98.60 | -3.52% | AI Prediction |
| LXGYO | Luxera Gayrimenkul Yatirim Ortakligi A.S. | Finance | 13.30 | 13.47 | 12.96 | 13.20 | -1.20% | AI Prediction |
| LYDHO | Lydia Holding A.S. | Distribution Services | 185.10 | 188.30 | 183.70 | 184.20 | -0.49% | AI Prediction |
| LYDYE | Lydia Yesil Enerji kaynaklari A.S. | Consumer Non-Durables | 13592.50 | 13662.50 | 13382.50 | 13500.00 | -0.66% | AI Prediction |
| MAALT | Marmaris Altinyunus Turistik Tesisler A.S | Consumer Services | 1106.00 | 1107.00 | 1091.00 | 1096.00 | -0.90% | AI Prediction |
| MACKO | Mackolik Internet Hizmetleri Ticaret AS | Commercial Services | 33.52 | 35.08 | 33.24 | 33.60 | 0.72% | AI Prediction |
| MAGEN | MARGUN ENERJI URETIM SANAYI VE TICARET A.S. | Utilities | 32.48 | 34.34 | 32.02 | 34.30 | 5.21% | AI Prediction |
| MAKIM | MAKIM MAKINA TEKNOLOJILERI SANAYIVE TICARET A.S. | Electronic Technology | 18.24 | 18.80 | 18.01 | 18.10 | -1.36% | AI Prediction |
| MAKTK | Makina Takim Endustrisi A.S. | Producer Manufacturing | 11.80 | 11.90 | 11.22 | 11.70 | -0.85% | AI Prediction |
| MANAS | Manas Enerji Yonetimi Sanayi ve Ticaret A.S. | Producer Manufacturing | 29.68 | 30.38 | 29.52 | 29.52 | -0.54% | AI Prediction |
| MARBL | Tureks Turunc Madencilik Ic ve Dis Ticaret A.S. | Non-Energy Minerals | 12.96 | 13.14 | 12.87 | 12.87 | -1.00% | AI Prediction |
| MARKA | Marka Yatirim Holding A.S. | Distribution Services | 84.70 | 84.80 | 81.90 | 82.00 | -2.96% | AI Prediction |
| MARMR | Marmara Holding AS | Finance | 2.22 | 2.23 | 2.19 | 2.19 | -1.35% | AI Prediction |
| MARTI | Marti Otel Isletmeleri A.S. | Consumer Services | 1.61 | 1.62 | 1.57 | 1.58 | -1.86% | AI Prediction |
| MAVI | Mavi Giyim Sanayi ve Ticaret A.S. | Consumer Non-Durables | 39.56 | 39.76 | 38.94 | 39.66 | 0.10% | AI Prediction |
| MCARD | Metropal Kurumsal Hizmetler A.S. | Commercial Services | 146.50 | 151.10 | 143.20 | 144.50 | -1.70% | AI Prediction |
| MEDTR | Meditera Tibbi Malzeme Sanayi Ve Ticaret A.S. | Health Technology | 27.80 | 27.88 | 27.50 | 27.62 | -1.22% | AI Prediction |
| MEGAP | Mega Polietilen Kopuk Sanayi ve Ticaret AS | Process Industries | 2.00 | 2.01 | 2.00 | 2.00 | -2.91% | AI Prediction |
| MEGMT | Mega Metal Sanayi Ve Ticaret A.S. | Non-Energy Minerals | 67.80 | 69.80 | 67.00 | 67.70 | -0.73% | AI Prediction |
| MEKAG | Meka Global Makine Imalat Sanayi Ve Ticaret A.S. | Producer Manufacturing | 3.53 | 3.62 | 3.44 | 3.44 | -2.27% | AI Prediction |
| MEPET | Break Mola Turizm Yatirimlar A.S. | Retail Trade | 21.34 | 21.84 | 20.70 | 20.98 | -1.22% | AI Prediction |
| MERCN | MERCAN KIMYA SANAYI VE TICARET A.S. | Process Industries | 24.28 | 24.70 | 23.86 | 24.08 | -0.82% | AI Prediction |
| MERIT | Merit Turizm Yatirim ve Isletmeleri AS | Consumer Services | 17.36 | 18.02 | 17.28 | 17.86 | 2.76% | AI Prediction |
| MERKO | Merko Gida Sanayi ve Ticaret A.S. Class A | Consumer Non-Durables | 1.57 | 1.57 | 1.53 | 1.54 | -1.91% | AI Prediction |
| METRO | Metro Ticari ve Mali Yatirimlar Holding A.S. | Consumer Non-Durables | 8.59 | 9.00 | 8.40 | 8.84 | 2.91% | AI Prediction |
| MEYSU | Meysu Gida Sanayi Ve Ticaret A.S. | Consumer Non-Durables | 12.65 | 12.90 | 12.41 | 12.50 | -1.19% | AI Prediction |
| MGROS | Migros Ticaret A.S. | Retail Trade | 623.00 | 631.00 | 617.50 | 626.00 | 0.08% | AI Prediction |
| MHRGY | MHR Gayrimenkul Yatirim Ortakligi Anonim Sirketi | Finance | 3.66 | 3.69 | 3.53 | 3.53 | -4.08% | AI Prediction |
| MIATK | MIA Teknoloji AS | Technology Services | 32.98 | 34.42 | 32.56 | 34.42 | 9.97% | AI Prediction |
| MMCAS | MMC Sanayi ve Ticari Yatirimlar A.S | Transportation | 59.95 | 59.95 | 59.00 | 59.00 | -5.30% | AI Prediction |
| MNDRS | Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi | Consumer Non-Durables | 11.03 | 11.04 | 10.91 | 10.92 | -1.00% | AI Prediction |
| MNDTR | Mondi Turkey Oluklu Mukavva Kagit ve Ambalaj Sanayi A.S. | Process Industries | 5.58 | 5.61 | 5.51 | 5.55 | -0.54% | AI Prediction |
| MOBTL | Mobitel Iletisim Nizmetleri Sanayi ve Ticaret A.S | Distribution Services | 14.71 | 14.84 | 14.44 | 14.50 | -1.43% | AI Prediction |
| MOGAN | Mogan Enerji Yatirim Holding | Utilities | 14.25 | 14.40 | 13.90 | 14.05 | -1.54% | AI Prediction |
| MOPAS | Mopas Marketcilik Gida Sanayi Ve Ticaret A.S. | Retail Trade | 32.02 | 32.20 | 31.42 | 31.42 | -1.63% | AI Prediction |
| MPARK | MLP Saglik Hizmetleri AS Class B | Health Services | 421.75 | 421.75 | 414.00 | 415.50 | -1.48% | AI Prediction |
| MRGYO | Marti Gayrimenkul Yatirim Ortakligi A.S. | Finance | 1.41 | 1.41 | 1.39 | 1.39 | -2.11% | AI Prediction |
| MRSHL | Marshall Boya ve Vernik Sanayi A.S. | Process Industries | 2023.00 | 2159.00 | 1981.00 | 1996.00 | -1.33% | AI Prediction |
| MSGYO | Mistral Gayrimenkul Yatirim Ortakligi AS | Finance | 6.14 | 6.15 | 5.89 | 5.95 | -2.94% | AI Prediction |
| MTRKS | Matriks Finansal Teknolojiler A.S. | Technology Services | 30.20 | 30.20 | 29.50 | 30.04 | 0.40% | AI Prediction |
| MTRYO | Metro Yatirim Ortakligi A.S. | Miscellaneous | 10.51 | 10.59 | 10.25 | 10.31 | -1.43% | AI Prediction |
| MZHLD | Mazhar Zorlu Holding Anonim Sirketi | Producer Manufacturing | 5.67 | 5.75 | 5.58 | 5.65 | -0.53% | AI Prediction |
| NATEN | Naturel Yenilenebilir Enerji Ticaret A.S. | Industrial Services | 6.31 | 6.31 | 6.21 | 6.24 | -1.27% | AI Prediction |
| NETAS | Netas Telekomunikasyon A.S. | Technology Services | 64.10 | 64.10 | 61.45 | 62.35 | 2.47% | AI Prediction |
| NETCD | Netcad Yazilim A.S. | Technology Services | 145.50 | 152.80 | 143.70 | 149.50 | 1.77% | AI Prediction |
| NIBAS | Nigbas Nigde Beton Sanayi ve Ticarte A.S. | Industrial Services | 4.20 | 4.21 | 4.09 | 4.09 | -2.85% | AI Prediction |
| NTGAZ | Naturelgaz Sanayi Ve Ticaret A.S. | Utilities | 11.65 | 11.67 | 11.20 | 11.20 | -3.36% | AI Prediction |
| NTHOL | Net Holding A.S. | Consumer Services | 45.68 | 46.78 | 45.44 | 46.64 | 1.17% | AI Prediction |
| NUGYO | Nurol Gayrimenkul Yatirim Ortakligi A.S. | Finance | 9.18 | 9.35 | 9.06 | 9.19 | -1.18% | AI Prediction |
| NUHCM | Nuh Cimento Sanayi A.S. | Non-Energy Minerals | 224.80 | 224.80 | 220.20 | 220.40 | -1.96% | AI Prediction |
| OBAMS | Oba Makarnacilik Sanayi Ve Ticaret A. S. | Consumer Non-Durables | 5.04 | 5.29 | 5.04 | 5.16 | 2.38% | AI Prediction |
| OBASE | Obase Bilgisayar ve Danismanlik Hizmetleri Ticaret A.S. | Technology Services | 41.68 | 42.76 | 40.12 | 40.36 | -2.42% | AI Prediction |
| ODAS | ODAS Elektrik Uretim Sanayi Ticaret A.S. | Utilities | 8.24 | 8.31 | 8.13 | 8.28 | -0.12% | AI Prediction |
| ODINE | Odine Solutions Teknoloji Ticaret ve Sanayi AS | Technology Services | 1970.00 | 2051.00 | 1952.00 | 2051.00 | 3.59% | AI Prediction |
| OFSYM | Ofis Yem Gida Sanayi ve Ticaret A.S. | Process Industries | 54.90 | 55.05 | 53.45 | 53.90 | -1.64% | AI Prediction |
| ONCSM | ONCOSEM ONKOLOJIK SISTEMLER SANAYI VE TICARET A.S. | Health Technology | 255.75 | 255.75 | 248.30 | 250.00 | -0.89% | AI Prediction |
| ONRYT | Onur Yuksek Teknoloji AS | Electronic Technology | 63.95 | 64.20 | 62.45 | 62.65 | -0.95% | AI Prediction |
| OPK30 | Osmanli Portfoy Ka Katilim 30 Endeksi Hisse Se | | 73.92 | 74.20 | 73.18 | 73.76 | -0.22% | AI Prediction |
| OPT25 | OSMANLI P BIST TEM 25 END HY BYF | | 52.00 | 52.00 | 50.90 | 51.16 | -0.08% | AI Prediction |
| OPTGY | Osmanli Pf. Kar Payi Od. BIST GYO En. Hi. Se. Yogun TL ETF | | 160.75 | 160.75 | 159.00 | 159.50 | -0.78% | AI Prediction |
| OPTLR | Osmanli Portfoy Bist 30 Endeksi Hisse Senedi Yogun Borsa Yatir | | 60.90 | 60.90 | 60.88 | 60.90 | 0.23% | AI Prediction |
| OPX30 | Osmanli Portfoy Bi Osmanli Py/Etf | | 83.42 | 83.42 | 82.66 | 82.68 | -1.05% | AI Prediction |
| ORCAY | ORCAY ORTAKOY CAY SANAYI VE TICARET A.S. | Consumer Non-Durables | 4.20 | 4.31 | 4.13 | 4.28 | -0.47% | AI Prediction |
| ORGE | Orge Enerji Elektrik Taahhut AS | Industrial Services | 108.40 | 108.40 | 105.00 | 105.90 | -2.40% | AI Prediction |
| ORMA | Orma Orman Mahsulleri Integre Sanayi ve Ticaret AS | Non-Energy Minerals | 177.20 | 177.20 | 176.00 | 176.00 | -0.68% | AI Prediction |
| ORZAX | Orzaks Ilac ve Kimya Sanayi Ticaret A.S. | Health Technology | 83.40 | 98.05 | 83.40 | 98.05 | 9.98% | AI Prediction |
| OSMEN | Osmanli Yatirim Menkul Degerler a.s. | Finance | 8.43 | 8.67 | 8.21 | 8.21 | -2.03% | AI Prediction |
| OSTIM | Ostim Endustriyel Yatirimlar ve Isletme AS | Miscellaneous | 1.80 | 1.81 | 1.75 | 1.76 | -2.22% | AI Prediction |
| OTKAR | Otokar Otomotiv ve Savunma Sanayi A.S. | Consumer Durables | 336.75 | 336.75 | 330.75 | 330.75 | -2.14% | AI Prediction |
| OTTO | OTTO HOLDING A.S | Process Industries | 194.00 | 195.00 | 182.60 | 183.00 | -6.63% | AI Prediction |
| OYAKC | OYAK Cimento Fabrikalari A.S. | Non-Energy Minerals | 20.02 | 20.22 | 19.90 | 19.93 | -1.34% | AI Prediction |
| OYAYO | Oyak Yatirim Ortakligi Anonim Sirketi | Finance | 46.30 | 47.44 | 46.24 | 46.38 | 0.17% | AI Prediction |
| OYLUM | Oylum Sinai Yatirimlar A.S. | Consumer Non-Durables | 8.48 | 8.71 | 8.08 | 8.41 | -0.83% | AI Prediction |
| OYYAT | Oyak Yatirim Menkul Degerler A.S. | Finance | 40.76 | 40.80 | 39.72 | 40.26 | -1.32% | AI Prediction |
| OZATD | OZATA DENIZCILIK SANAYI VE TICARET AS | Producer Manufacturing | 2016.00 | 2217.00 | 2015.00 | 2217.00 | 9.97% | AI Prediction |
| OZGYO | Ozderici Gayrimenkul Yatirim Ortakligi A.S. | Finance | 2.10 | 2.14 | 2.09 | 2.13 | 0.47% | AI Prediction |
| OZKGY | Ozak Gayrimenkul Yatirim Ortakligi AS | Finance | 13.95 | 14.03 | 13.75 | 13.75 | -1.43% | AI Prediction |
| OZRDN | Ozerden Ambalaj Sanayi A.S. | Process Industries | 33.20 | 34.30 | 31.62 | 33.68 | 1.88% | AI Prediction |
| OZSUB | Ozsu Balik Uretim A.S. | Process Industries | 29.62 | 30.42 | 29.62 | 29.90 | -0.66% | AI Prediction |
| OZYSR | Ozyasar Tel ve Galvanizleme Sanayi Anonim Sirketi | Producer Manufacturing | 12.75 | 13.20 | 12.42 | 12.77 | 0.31% | AI Prediction |
| PAGYO | Panora Gayrimenkul Yatirim Ortakligi A.S. | Finance | 166.00 | 169.50 | 161.00 | 163.00 | -2.40% | AI Prediction |
| PAHOL | PASIFIK HOLDING A.S | Miscellaneous | 1.43 | 1.44 | 1.42 | 1.42 | -1.39% | AI Prediction |
| PAMEL | Pamel Yenilenebilir Elektrik Uretim AS | Utilities | 82.65 | 84.85 | 81.00 | 82.20 | -0.96% | AI Prediction |
| PAPIL | PAPILON SAVUNMA TEKNOLOJI VE TICARET A.S | Electronic Technology | 14.45 | 14.72 | 13.97 | 14.00 | -2.51% | AI Prediction |
| PARSN | Parsan Makina Parcalari Sanayii Anonim Sirketi | Producer Manufacturing | 81.65 | 82.00 | 80.05 | 80.15 | -1.84% | AI Prediction |
| PASEU | Pasifik Eurasia Lojistik dis Ticaret AS | Transportation | 97.10 | 97.10 | 90.15 | 96.40 | -0.72% | AI Prediction |
| PATEK | Pasifik Teknoloji AS | Technology Services | 21.90 | 22.22 | 21.72 | 21.82 | -0.27% | AI Prediction |
| PCILT | PC Iletisim ve Medya Hizmetleri Sanayi Ticaret AS | Commercial Services | 32.76 | 33.36 | 32.00 | 32.16 | -1.83% | AI Prediction |
| PEKGY | Peker Gayrimenkul Yatirim Ortakligi AS | Finance | 14.65 | 14.81 | 14.57 | 14.74 | 0.27% | AI Prediction |
| PENGD | Penguen Gida Sanayi A.S. | Consumer Non-Durables | 10.60 | 10.65 | 10.38 | 10.60 | -0.47% | AI Prediction |
| PENTA | Penta Teknoloji Urunleri Dagitim Ticaret AS | Distribution Services | 13.33 | 13.44 | 13.14 | 13.30 | -0.23% | AI Prediction |
| PETKM | Petkim Petrokimya Holding Anonim Sirketi | Process Industries | 19.65 | 19.99 | 19.43 | 19.80 | 2.38% | AI Prediction |
| PETUN | Pinar Entegre Et ve Un Sanayii Anonim Sirketi | Consumer Non-Durables | 11.34 | 11.37 | 11.23 | 11.29 | -0.44% | AI Prediction |
| PGSUS | Pegasus Hava Tasimaciligi Anonim Sirketi | Transportation | 168.70 | 168.70 | 164.30 | 165.40 | -2.82% | AI Prediction |
| PINSU | Pinar Su ve Icecek Sanayi ve Ticaret A.S. | Consumer Non-Durables | 10.41 | 10.50 | 10.24 | 10.35 | -0.58% | AI Prediction |
| PKART | Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. | Commercial Services | 124.00 | 131.20 | 123.50 | 128.00 | 2.24% | AI Prediction |
| PKENT | Petrokent Turizm A.S. | Consumer Services | 137.90 | 138.60 | 136.40 | 137.90 | -0.22% | AI Prediction |
| PLTUR | PLATFORM TURIZM TASIMACILIK GIDA INSAAT TEMIZLIK HIZMETLERI SANAYI VE TICARET A.S. | Transportation | 22.50 | 22.76 | 22.20 | 22.20 | -1.51% | AI Prediction |
| PNLSN | Panelsan Cati Cephe Sistemleri Sanayi ve Ticaret AS | Non-Energy Minerals | 49.04 | 50.50 | 45.16 | 45.50 | -6.26% | AI Prediction |
| PNSUT | Pinar Sut Mamulleri Sanayii A.S. | Consumer Non-Durables | 11.25 | 11.25 | 10.99 | 11.04 | -1.95% | AI Prediction |
| POLHO | Polisan Holding AS | Process Industries | 21.30 | 21.68 | 20.44 | 20.74 | -4.16% | AI Prediction |
| POLTK | Politeknik Metal Sanayi ve Ticaret AS | Process Industries | 5097.50 | 5100.00 | 5002.50 | 5032.50 | -1.47% | AI Prediction |
| PRDGS | PARDUS GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S. | Finance | 6.89 | 6.93 | 6.67 | 6.68 | -3.61% | AI Prediction |
| PRKAB | Turk Prysmian Kablo ve Sistemleri A.S. | Producer Manufacturing | 35.64 | 35.64 | 34.58 | 34.58 | -3.08% | AI Prediction |
| PRKME | Park Elektrik Uretim Madencilik Sanayi ve Ticaret A.S. | Non-Energy Minerals | 19.42 | 19.75 | 19.00 | 19.01 | -1.86% | AI Prediction |
| PRZMA | Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret AS | Commercial Services | 70.10 | 75.00 | 69.20 | 72.50 | 2.62% | AI Prediction |
| PSDTC | Pergamon Status Dis Ticaret A.S. | Process Industries | 130.10 | 132.80 | 126.50 | 127.40 | -2.00% | AI Prediction |
| PSGYO | Pasifik Gayrimenkul Yatirim Ortakligi AS | Finance | 3.14 | 3.17 | 3.06 | 3.10 | -2.21% | AI Prediction |
| QNBFK | QNB Finansal Kiralama A.S. | Finance | 51.70 | 51.70 | 48.32 | 48.32 | 2.81% | AI Prediction |
| QNBTR | QNB Bank AS | Finance | 213.90 | 213.90 | 210.60 | 210.70 | -1.68% | AI Prediction |
| QTEMZ | DJIST - Dow Jones Istanbul 20 | Miscellaneous | 334.90 | 334.90 | 332.60 | 332.60 | -0.69% | AI Prediction |
| QUAGR | Qua Granite Hayal Yapi ve Urunleri Sanayi Ticaret AS | Non-Energy Minerals | 3.51 | 3.66 | 3.50 | 3.55 | 2.01% | AI Prediction |
| RALYH | Ral Yatirim Holding A.S. | Industrial Services | 210.00 | 215.90 | 206.00 | 208.00 | -2.39% | AI Prediction |
| RAYSG | Ray Sigorta A.S. | Finance | 177.60 | 177.60 | 174.00 | 174.00 | -2.03% | AI Prediction |
| REEDR | Reeder Teknoloji Sanayi ve Ticaret A.S. | Technology Services | 6.56 | 6.91 | 6.54 | 6.64 | 1.22% | AI Prediction |
| RGYAS | Ronesans Gayrimenkul Yatirim A.S. | Finance | 197.20 | 199.40 | 194.70 | 197.60 | -0.15% | AI Prediction |
| RNPOL | Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi | Producer Manufacturing | 2.50 | 2.53 | 2.38 | 2.43 | -2.80% | AI Prediction |
| RODRG | Rodrigo Tekstil Sanayi ve Ticaret AS | Consumer Non-Durables | 25.88 | 25.88 | 25.04 | 25.44 | -2.53% | AI Prediction |
| RTALB | RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makina Sanayi Ticaret A.S. | Health Technology | 3.45 | 3.46 | 3.38 | 3.39 | -1.74% | AI Prediction |
| RUBNS | Rubenis Tekstil Sanayi Ticaret AS | Process Industries | 21.00 | 22.30 | 21.00 | 21.56 | -0.28% | AI Prediction |
| RUZYE | Ruzy Madencilik Ve Enerji Yatirimlari Sanayi Ve Ticaret A.S. | Process Industries | 9.41 | 9.47 | 9.19 | 9.24 | -1.28% | AI Prediction |
| RYGYO | Reysas Gayrimenkul Yatirim Ortakligi A.S. | Finance | 30.26 | 31.22 | 30.16 | 30.16 | -0.33% | AI Prediction |
| RYSAS | Reysas Tasimacilik ve Lojistik Ticaret Anonim Sirketi | Transportation | 21.56 | 22.32 | 20.74 | 21.00 | 0.29% | AI Prediction |
| SAFKR | Safkar Ege Cooling Air Conditioning Cold Air Tes.Ihr.Ith.A.S | Producer Manufacturing | 21.04 | 21.04 | 19.92 | 20.00 | -4.94% | AI Prediction |
| SAHOL | Haci Omer Sabanci Holding A.S. | Finance | 89.85 | 90.40 | 89.10 | 89.20 | -1.44% | AI Prediction |
| SAMAT | Saray Matbaacilik Kagitcilik Kirtasiyecilik Ticaret Ve Sanayi A.S. | Commercial Services | 6.17 | 6.17 | 5.83 | 5.88 | -4.85% | AI Prediction |
| SANEL | San-El Muhendislik Elektrik Taahhut Sanayi ve Ticaret A.S. | Producer Manufacturing | 72.50 | 83.40 | 72.50 | 83.40 | 6.45% | AI Prediction |
| SANFM | SANIFOAM ENDUSTRI VE TUKETIM URUNLERI SANAYI TICARET A.S. | Process Industries | 9.85 | 10.08 | 9.78 | 9.98 | 0.91% | AI Prediction |
| SANKO | Sanko Pazarlama Ithalat Ihracat Anonim Sirketi | Process Industries | 20.62 | 20.62 | 20.18 | 20.34 | -1.55% | AI Prediction |
| SARKY | Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. | Producer Manufacturing | 25.32 | 26.34 | 25.00 | 25.74 | 0.63% | AI Prediction |
| SASA | Sasa Polyester Sanayi A.S. | Process Industries | 2.48 | 2.57 | 2.47 | 2.55 | 5.37% | AI Prediction |
| SAYAS | Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. | Producer Manufacturing | 44.84 | 46.20 | 44.66 | 45.90 | 2.00% | AI Prediction |
| SDTTR | SDT Uzay ve Savunma Teknolojileri A.S. | Electronic Technology | 261.50 | 263.00 | 247.10 | 250.00 | -1.19% | AI Prediction |
| SEGMN | Segmen Kardesler Gida Uretim ve Ambalaj Sanayi AS | Consumer Non-Durables | 52.60 | 53.55 | 51.15 | 51.15 | -2.85% | AI Prediction |
| SEGYO | SEKER GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | Finance | 4.56 | 4.89 | 4.45 | 4.70 | 3.98% | AI Prediction |
| SEKFK | Seker Finansal Kiralama A.S. | Finance | 9.91 | 10.15 | 9.90 | 10.14 | 0.40% | AI Prediction |
| SEKUR | Sekuro Plastik Ambalaj Sanayi A.S. | Process Industries | 10.80 | 11.33 | 10.80 | 11.33 | 0.27% | AI Prediction |
| SELEC | Selcuk Ecza Deposu Ticaret ve Sanayi A.S. | Distribution Services | 202.00 | 210.00 | 197.00 | 206.60 | 2.28% | AI Prediction |
| SELVA | SELVA GIDA SANAYI A.S. | Consumer Non-Durables | 1.89 | 1.90 | 1.86 | 1.86 | -1.59% | AI Prediction |
| SERNT | Seranit Granit Seramik Sanayi ve Ticaret A.S. | Producer Manufacturing | 9.20 | 9.35 | 8.85 | 9.04 | -0.66% | AI Prediction |
| SEYKM | Seyitler Kimya Sanayi AS | Health Technology | 5.68 | 5.90 | 5.29 | 5.39 | -5.11% | AI Prediction |
| SILVR | Silverline Endustri ve Ticaret A.S. | Producer Manufacturing | 2.50 | 2.51 | 2.45 | 2.45 | -2.00% | AI Prediction |
| SISE | Turkiye Sise ve Cam Fabrikalari A.S. | Consumer Durables | 43.44 | 43.46 | 42.82 | 43.14 | -0.69% | AI Prediction |
| SKBNK | Sekerbank T.A.S. | Finance | 19.29 | 19.39 | 18.41 | 18.52 | -3.89% | AI Prediction |
| SKTAS | Soktas Tekstil Sanayi ve Ticaret A.S. | Process Industries | 3.47 | 3.50 | 3.41 | 3.42 | -1.44% | AI Prediction |
| SKYLP | Skyalp Finansal Teknolojiler ve Danismanlik A.S | Commercial Services | 234.70 | 239.00 | 230.50 | 233.50 | -1.93% | AI Prediction |
| SKYMD | Seker Yatirim Menkul Degerler A.S. | Finance | 15.00 | 15.30 | 14.62 | 14.73 | -2.45% | AI Prediction |
| SMART | Smartiks Yazilim AS | Technology Services | 25.06 | 25.50 | 24.68 | 24.78 | -1.12% | AI Prediction |
| SMRTG | Smart Gunes Enerjisi Teknolojileri Arastirma Gelistirme Uretim Sanayi ve Ticaret | Electronic Technology | 11.11 | 11.38 | 10.99 | 11.06 | -0.45% | AI Prediction |
| SMRVA | Sumer Varlik Yonetim A.S. | Commercial Services | 13.05 | 13.22 | 12.83 | 12.98 | -0.54% | AI Prediction |
| SNGYO | Sinpas Gayrimenkul Yatirim Ortakligi A.S. | Finance | 3.80 | 3.88 | 3.76 | 3.84 | 1.05% | AI Prediction |
| SNICA | Sanica Isi Sanayi A.S. | Producer Manufacturing | 4.19 | 4.24 | 4.04 | 4.05 | -3.57% | AI Prediction |
| SNPAM | Sonmez Pamuklu Sanayii A.S. | Process Industries | 20.66 | 20.66 | 18.60 | 19.15 | -7.31% | AI Prediction |
| SODSN | Sodas Sodyum Sanayii AS | Process Industries | 8.63 | 8.63 | 8.54 | 8.54 | -1.04% | AI Prediction |
| SOHOE | Soho Giyim ve Enerji A.S. | Utilities | 13.13 | 14.56 | 13.05 | 13.85 | 3.67% | AI Prediction |
| SOKE | Soke Degirmencilik Sanayi ve Ticaret AS | Process Industries | 17.01 | 17.32 | 16.67 | 16.90 | 0.00% | AI Prediction |
| SOKM | Sok Marketler Ticaret AS | Retail Trade | 45.84 | 48.30 | 45.78 | 47.52 | 2.99% | AI Prediction |
| SONME | Soenmez Filament Sentetik Iplik ve Elyaf Sanayi Anonim Sirketi | Process Industries | 124.40 | 135.00 | 123.00 | 131.90 | 6.03% | AI Prediction |
| SRVGY | Servet Gayrimenkul Yatirim Ortakligi AS | Finance | 2.72 | 2.72 | 2.67 | 2.68 | -0.37% | AI Prediction |
| SUMAS | Sumas Suni Tahta ve Mobilya Sanayii AS | Process Industries | 322.00 | 322.00 | 308.50 | 310.00 | -5.99% | AI Prediction |
| SUNTK | Sun Tekstil Sanayi ve Ticaret A.S. | Consumer Non-Durables | 31.66 | 32.60 | 28.78 | 31.38 | -1.81% | AI Prediction |
| SURGY | Sur Tatil Evleri Gayrimenkul Yatirim Ortakligi A.S. | Finance | 68.40 | 68.50 | 66.70 | 66.70 | -2.84% | AI Prediction |
| SUWEN | Suwen Tekstil San. Paz. AS | Retail Trade | 6.18 | 6.51 | 6.12 | 6.38 | 3.07% | AI Prediction |
| SVGYO | Savur Gayrimenkul Yatirim Ortakligi A.S | Finance | 12.73 | 14.19 | 12.48 | 12.48 | -9.96% | AI Prediction |
| TABGD | TAB Gida Sanayi ve Ticaret A.S. | Consumer Services | 236.20 | 240.00 | 231.50 | 233.50 | -1.89% | AI Prediction |
| TARKM | Tarkim Bitki Koruma Sanayi ve Ticaret A.S. | Process Industries | 489.50 | 489.50 | 470.00 | 474.25 | -3.21% | AI Prediction |
| TATEN | Tatlipinar Enerji Uretim A.S. | Utilities | 11.96 | 12.21 | 11.87 | 11.90 | -0.75% | AI Prediction |
| TATGD | Tat Gida Sanayi A.S. | Consumer Non-Durables | 18.06 | 18.80 | 17.96 | 18.33 | 0.71% | AI Prediction |
| TAVHL | TAV Havalimanlari Holding A.S. | Transportation | 265.25 | 267.00 | 259.00 | 259.75 | -3.53% | AI Prediction |
| TBORG | Turk Tuborg Bira ve Malt Sanayii A.S. | Consumer Non-Durables | 126.30 | 127.90 | 125.50 | 125.90 | -1.56% | AI Prediction |
| TCELL | Turkcell Iletisim Hizmetleri A.S. | Communications | 105.90 | 109.40 | 105.30 | 109.00 | 1.87% | AI Prediction |
| TCKRC | Kirac Galvaniz Telekominikasyon Metal Makine Insaat Elektrik Sanayi Ve Ticaret AS | Producer Manufacturing | 115.30 | 122.60 | 115.00 | 119.00 | 1.71% | AI Prediction |
| TDGYO | Trend Gayrimenkul Yatirim Ortakligi AS | Finance | 14.90 | 15.65 | 14.61 | 15.30 | 2.68% | AI Prediction |
| TEHOL | Tera Yatirim Teknoloji Holding A.S. | Finance | 40.54 | 41.00 | 40.50 | 41.00 | 1.23% | AI Prediction |
| TEKTU | Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi | Consumer Services | 9.40 | 9.69 | 9.22 | 9.30 | -4.02% | AI Prediction |
| TERA | Tera Yatirim Menkul Degerler AS | Finance | 157.90 | 162.50 | 153.90 | 161.00 | 2.16% | AI Prediction |
| TEZOL | Europap Tezol Paper Industry and Trade Inc. | Consumer Non-Durables | 15.60 | 15.87 | 15.30 | 15.87 | 0.13% | AI Prediction |
| TGSAS | TGS Dis Ticaret AS | Distribution Services | 177.00 | 186.60 | 174.50 | 182.50 | 3.11% | AI Prediction |
| THYAO | Turk Hava Yollari A.O. | Transportation | 338.00 | 340.00 | 331.00 | 333.50 | -3.19% | AI Prediction |
| TKFEN | Tekfen Holding Anonim Sirketi | Industrial Services | 137.00 | 142.90 | 133.60 | 141.80 | 3.28% | AI Prediction |
| TKNSA | Teknosa Ic ve Dis Ticaret AS | Retail Trade | 18.65 | 18.77 | 18.50 | 18.53 | -0.86% | AI Prediction |
| TLMAN | Trabzon Liman Isletmeciligi AS | Transportation | 87.30 | 87.30 | 85.50 | 85.60 | -0.75% | AI Prediction |
| TMPOL | Temapol Polimer Plastik Ve Insaat Sanayi Ticaret A..S | Process Industries | 435.00 | 470.00 | 423.25 | 452.50 | 3.90% | AI Prediction |
| TMSN | Tumosan Motor Ve Traktor Sanayi AS | Producer Manufacturing | 84.60 | 85.50 | 83.00 | 83.20 | -1.65% | AI Prediction |
| TNZTP | TAPDI OKSIJEN OZEL SAGLIK VE EGITIM HIZMETLERI SANAYI TICARET A.S. | Health Services | 23.84 | 23.84 | 22.52 | 22.58 | -3.01% | AI Prediction |
| TOASO | Tofas Turk Otomobil Fabrikasi A.S. | Consumer Durables | 302.00 | 305.75 | 299.50 | 301.50 | -0.41% | AI Prediction |
| TRALT | Turk Altin Isletmeleri A.S. | Non-Energy Minerals | 53.60 | 53.65 | 50.60 | 51.75 | -4.61% | AI Prediction |
| TRCAS | Turcas Holding A.S. | Utilities | 41.30 | 43.00 | 41.30 | 42.50 | 3.06% | AI Prediction |
| TRENJ | TR Dogal Enerji Kaynaklari Arastirma ve Uretim Anonim Sirketi | Energy Minerals | 98.75 | 98.75 | 93.55 | 93.80 | -5.01% | AI Prediction |
| TRGYO | Torunlar Gayrimenkul Yatirim Ortakligi A.S. | Finance | 100.90 | 101.50 | 99.65 | 100.80 | -0.49% | AI Prediction |
| TRHOL | Tera Financial Investments Holding A.S. | Finance | 1450.00 | 1542.00 | 1450.00 | 1520.00 | 2.36% | AI Prediction |
| TRILC | Turk Ilac ve Serum Sanayi AS | Health Technology | 1.38 | 1.38 | 1.38 | 1.38 | 9.52% | AI Prediction |
| TRMET | TR Anadolu Metal Madencilik Isletmeleri Anonim Sirketi | Non-Energy Minerals | 125.00 | 125.30 | 118.90 | 119.70 | -4.85% | AI Prediction |
| TSGYO | TSKB Gayrimenkul Yatirim Ortakligi Anonim Sirketi | Finance | 6.47 | 6.50 | 6.27 | 6.29 | -2.78% | AI Prediction |
| TSKB | Turkiye Sinai Kalkinma Bankasi A.S. | Finance | 11.51 | 11.51 | 11.35 | 11.37 | -1.39% | AI Prediction |
| TSPOR | Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. | Consumer Services | 0.90 | 0.94 | 0.90 | 0.92 | 2.22% | AI Prediction |
| TTKOM | Turk Telekomunikasyon A.S. | Communications | 57.65 | 58.15 | 57.30 | 57.75 | -0.43% | AI Prediction |
| TTRAK | Turk Traktor ve Ziraat Makineleri A.S. | Producer Manufacturing | 439.50 | 442.00 | 436.75 | 439.75 | 0.00% | AI Prediction |
| TUCLK | Tugcelik Aluminyum ve Metal Mamulleri Sanayi ve Ticaret A.S. | Non-Energy Minerals | 3.97 | 3.99 | 3.91 | 3.92 | -1.26% | AI Prediction |
| TUKAS | Tukas Gida Sanayi ve Ticaret Anonim Sirketi | Consumer Non-Durables | 2.14 | 2.15 | 2.12 | 2.12 | -0.93% | AI Prediction |
| TUPRS | Turkiye Petrol Rafinerileri A.S. | Energy Minerals | 271.50 | 273.00 | 266.50 | 268.25 | 0.47% | AI Prediction |
| TUREX | TUREKS TURIZM TASIMACILIK A.S. | Finance | 6.80 | 6.86 | 6.74 | 6.79 | -2.72% | AI Prediction |
| TURGG | TURKER PROJE GAYRIMENKUL VE YATIRIM GELISTIRME A.S. | Finance | 27.20 | 27.38 | 26.86 | 26.90 | -1.47% | AI Prediction |
| TURSG | Turkiye Sigorta A.S. | Finance | 6.35 | 6.50 | 6.24 | 6.36 | 0.16% | AI Prediction |
| UCAYM | Ucay Muhendislik Enerji ve Iklimlendirme Teknolojileri | Industrial Services | 28.76 | 30.16 | 28.10 | 29.38 | 2.16% | AI Prediction |
| UFUK | Ufuk Yatirim Yonetim Ve Gayrimenkul A.S. | Finance | 1685.00 | 1747.00 | 1655.00 | 1695.00 | 0.59% | AI Prediction |
| ULAS | Ulaslar Turizm Energi Tarim Gida ve Insaat Yatirimlari A.S. | Consumer Services | 23.68 | 23.78 | 22.80 | 23.06 | -2.86% | AI Prediction |
| ULKER | Ulker Biskuvi Sanayi A.S. | Consumer Non-Durables | 96.50 | 96.80 | 95.60 | 96.00 | -1.03% | AI Prediction |
| ULUFA | Ulusal Faktoring A.S. | Finance | 1.72 | 1.73 | 1.64 | 1.67 | -3.47% | AI Prediction |
| ULUSE | Ulusoy Elektrik Imalat Taahhut ve Ticaret AS | Producer Manufacturing | 292.00 | 304.25 | 285.00 | 285.00 | -4.36% | AI Prediction |
| ULUUN | Ulusoy Un Sanayi ve Ticaret AS | Process Industries | 9.01 | 9.23 | 8.76 | 8.83 | -1.67% | AI Prediction |
| UNLU | Unlu Yatirim Holding A.S. | Finance | 12.18 | 12.57 | 12.13 | 12.30 | 1.07% | AI Prediction |
| USAK | Usak Seramik Sanayii A.S. | Producer Manufacturing | 1.43 | 1.44 | 1.37 | 1.39 | -2.80% | AI Prediction |
| USDTR | Finans Asset Management American Dollar Foreign ETF | Miscellaneous | 4370.00 | 4372.00 | 4365.00 | 4369.00 | -0.02% | AI Prediction |
| VAKBN | Turkiye Vakiflar Bankasi Turk Anonim Ortakligi | Finance | 30.94 | 31.48 | 30.58 | 31.10 | -0.26% | AI Prediction |
| VAKFA | Vakif Faktoring A.S. | Finance | 11.72 | 11.75 | 11.60 | 11.60 | -1.53% | AI Prediction |
| VAKFN | Vakif Finansal Kiralama AS | Finance | 1.54 | 1.57 | 1.51 | 1.52 | -1.94% | AI Prediction |
| VAKKO | Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. | Consumer Non-Durables | 70.30 | 71.40 | 68.85 | 69.80 | -0.57% | AI Prediction |
| VANGD | Vanet Gida Sanayi Ic ve Dis Ticaret AS | Distribution Services | 101.50 | 101.50 | 94.95 | 96.10 | -2.63% | AI Prediction |
| VBTYZ | VBT Yazilim AS | Technology Services | 31.28 | 31.28 | 29.00 | 29.00 | -6.39% | AI Prediction |
| VERTU | Verusaturk Girisim Sermayesi Yatirim Ortakligi AS | Finance | 37.00 | 40.66 | 37.00 | 38.92 | 4.06% | AI Prediction |
| VERUS | Verusa Holding AS | Finance | 376.00 | 411.75 | 373.75 | 411.75 | 9.95% | AI Prediction |
| VESBE | Vestel Beyaz Esya Sanayi ve Ticaret A.S. | Consumer Durables | 6.71 | 6.79 | 6.35 | 6.35 | -4.37% | AI Prediction |
| VESTL | Vestel Elektronik Sanayi ve Ticaret A.S. | Consumer Durables | 25.82 | 26.76 | 25.34 | 25.92 | -1.89% | AI Prediction |
| VKFYO | Vakif Menkul Kiymet Yatirim Ortakligi A.S. | Finance | 27.76 | 28.84 | 26.92 | 27.86 | 0.36% | AI Prediction |
| VKGYO | Vakif Gayrimenkul Yatirim Ortakligi Anonim Sirketi | Finance | 2.65 | 2.65 | 2.63 | 2.65 | -0.38% | AI Prediction |
| VKING | Viking Kagit ve Seluloz A.S. | Consumer Non-Durables | 23.30 | 24.30 | 23.12 | 23.38 | 0.95% | AI Prediction |
| VRGYO | Vera Konsept Gayrimenkul Yatirim Ortakligi A.S. | Finance | 1.97 | 1.99 | 1.93 | 1.93 | -2.03% | AI Prediction |
| VSNMD | Visne Madencilik Uretim Sanayi ve Ticaret AS | Non-Energy Minerals | 83.10 | 85.10 | 81.75 | 82.00 | -1.32% | AI Prediction |
| YAPRK | Yaprak Sut ve Besi Ciftikleri Sanayi Ve Ticaret AS | Process Industries | 11.51 | 11.51 | 11.18 | 11.23 | -2.43% | AI Prediction |
| YATAS | Yatas Yatak ve Yorgan Sanayi ve Ticaret Anonim Sirketi | Distribution Services | 37.82 | 38.08 | 36.96 | 36.96 | -2.79% | AI Prediction |
| YAYLA | Yayla Enerji Uretim Turizm ve Insaat Ticaret AS | Industrial Services | 24.00 | 24.14 | 23.44 | 23.72 | 0.25% | AI Prediction |
| YBTAS | Yibitas Yozgat Isci Birligi Insaat Malzemeleri Ticaret Ve San | Non-Energy Minerals | 16.00 | 16.00 | 15.70 | 15.70 | -1.88% | AI Prediction |
| YEOTK | YEO Teknoloji Enerji ve Endustri A.S. | Utilities | 91.30 | 96.85 | 91.00 | 93.50 | 4.94% | AI Prediction |
| YESIL | Yesil Yatirim Holding AS | Miscellaneous | 1.31 | 1.31 | 1.28 | 1.29 | -2.27% | AI Prediction |
| YGGYO | Yeni Gimat Gayrimenkul Yatirim Ortakligi AS | Finance | 225.40 | 226.00 | 218.50 | 218.50 | -2.85% | AI Prediction |
| YIGIT | Yigit Aku Malzemeleri Nakliyat Turizm Insaat Sanayi Ve Ticaret | Producer Manufacturing | 22.08 | 23.24 | 22.02 | 22.40 | 1.73% | AI Prediction |
| YKBNK | Yapi ve Kredi Bankasi A.S. | Finance | 34.72 | 34.78 | 33.82 | 34.10 | -2.96% | AI Prediction |
| YKSLN | Yukselen Celik AS | Distribution Services | 3.30 | 3.33 | 3.15 | 3.17 | -2.16% | AI Prediction |
| YONGA | Yonga Mobilya SANAYI ve TICARET AS | Consumer Durables | 53.00 | 53.00 | 50.10 | 51.60 | -1.99% | AI Prediction |
| YUNSA | Yunsa Yunlu Sanayi ve Ticaret A.S. | Process Industries | 9.07 | 9.21 | 8.97 | 9.02 | -2.06% | AI Prediction |
| YYAPI | Yesil Yapi Endustrisi A.S. | Industrial Services | 0.88 | 0.88 | 0.81 | 0.88 | 0.00% | AI Prediction |
| YYLGD | Yayla Agro Gida Sanayi ve Nakliyat AS | Process Industries | 10.82 | 10.82 | 10.62 | 10.62 | -2.30% | AI Prediction |
| Z30KE | Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi Hisse Senedi Yogun Borsa Yatirim Fonu Capitalisation Units | Miscellaneous | 172.45 | 173.70 | 170.60 | 173.70 | -0.74% | AI Prediction |
| Z30KP | Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi Yogun Borsa Yatirim Fonu ETF Capitalisation Units | Miscellaneous | 254.90 | 257.90 | 252.00 | 257.90 | -2.68% | AI Prediction |
| ZEDUR | Zedur Enerji ElekTrik Uretim A.S. | Consumer Services | 8.79 | 8.79 | 8.44 | 8.53 | -1.73% | AI Prediction |
| ZERGY | Zeray Gayrimenkul Yatirim Ortakligi AS | Finance | 10.48 | 10.52 | 10.14 | 10.15 | -3.33% | AI Prediction |
| ZGOLD | Ziraat Portfolio Gold Participation ETF | Miscellaneous | 654.00 | 654.00 | 636.25 | 647.00 | -1.37% | AI Prediction |
| ZGYO | Z Gayrimenkul Yatirim Ortakligi A.S. | Finance | 37.30 | 39.16 | 36.66 | 38.64 | 3.54% | AI Prediction |
| ZOREN | Zorlu Enerji Elektrik Uretim A.S. | Utilities | 2.71 | 2.73 | 2.64 | 2.65 | -2.93% | AI Prediction |
| ZPBDL | ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 ENDEKSI HISSE SENEDI YOGUN BORSA YATIRIM FONU Capitalisation Units | | 258.00 | 258.00 | 252.90 | 253.30 | -1.82% | AI Prediction |
| ZPLIB | Ziraat Portfoy BIST Likit Banka Endeksi Hisse Senedi Yogun Borsa Yatirim Fonu | | 189.40 | 190.35 | 186.35 | 189.05 | -2.53% | AI Prediction |
| ZPT10 | ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 ENDEKSI HISSE SENEDI YOGUN BORSA YATIRIM FONU Units Capitalisation | | 121.55 | 126.00 | 121.50 | 123.60 | 1.64% | AI Prediction |
| ZRE20 | ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 ENDEKSI HISSE SENEDI YOGUN BORSA YATIRIM FONU Units Capitalisation | Miscellaneous | 183.00 | 184.20 | 182.35 | 182.45 | -1.62% | AI Prediction |
| ZRGYO | Ziraat Gayrimenkul Yatirim Ortakligi AS | Finance | 18.05 | 18.05 | 17.36 | 17.36 | -3.82% | AI Prediction |
| ZSR25 | ZIRAAT PORTFOY BIST SURDURULEBILIRLIK 25 ENDEKSI HISSE SENEDI YOGUN BORSA YATIRIM FONU Units -- Distribution | Miscellaneous | 47.64 | 47.64 | 46.93 | 46.93 | -1.49% | AI Prediction |
