 A1CAP | A1 Capital Yatitim Menkul Degerler A.S. | Finance | 10.01 | 10.09 | 9.82 | 9.85 | -2.18% | AI Prediction |
| A1YEN | A1 Yenilenebilir Enerji Uretim AS | Utilities | 3.42 | 3.47 | 3.35 | 3.42 | 0.29% | AI Prediction |
| AAGYO | Agaoglu Avrasya Gayrimenkul Yatirim Ortakligi AS | Finance | 17.90 | 17.97 | 17.56 | 17.67 | -1.72% | AI Prediction |
| ACSEL | Aciselsan Acipayam Seluloz Sanayi ve Ticaret AS | Process Industries | 167.10 | 169.80 | 160.20 | 160.20 | -6.32% | AI Prediction |
| ADEL | Adel Kalemcilik Ticaret ve Sanayi A.S. | Consumer Durables | 34.00 | 34.00 | 32.76 | 33.10 | -1.72% | AI Prediction |
| ADESE | Adese Gayrimenkul Yatirim AS | Finance | 1.01 | 1.04 | 0.99 | 1.04 | 2.97% | AI Prediction |
| ADGYO | Adra Gayrimenkul Yatirim Ortakligi A.S. | Finance | 57.80 | 58.10 | 55.40 | 56.60 | -2.33% | AI Prediction |
| AEFES | Anadolu Efes Biracilik ve Malt Sanayii A.S. | Consumer Non-Durables | 19.38 | 19.66 | 19.28 | 19.30 | -1.23% | AI Prediction |
| AFYON | Afyon Cimento Sanayii T.A.S. | Non-Energy Minerals | 12.69 | 12.81 | 12.67 | 12.70 | 0.55% | AI Prediction |
| AGESA | AgeSA Hayat ve Emeklilik A.S. | Finance | 231.90 | 232.30 | 228.70 | 230.60 | -0.56% | AI Prediction |
| AGHOL | AG Anadolu Grubu Holding Anonim Sirketi | Consumer Non-Durables | 33.82 | 34.36 | 33.60 | 33.60 | -0.65% | AI Prediction |
| AGROT | Agrotech Yuksek Teknoloji ve Yatirim AS | Technology Services | 2.92 | 2.94 | 2.89 | 2.91 | 0.00% | AI Prediction |
| AGYO | Atakule Gayrimenkul Yatirim Ortakligi A.S. | Finance | 8.91 | 9.20 | 8.86 | 9.12 | 2.24% | AI Prediction |
| AHGAZ | Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim AS | Utilities | 32.86 | 33.50 | 31.90 | 32.92 | 0.18% | AI Prediction |
| AHSGY | Ahes Gayrimenkul Yatirim Ortakligi AS | Finance | 21.06 | 21.72 | 20.56 | 21.32 | 0.95% | AI Prediction |
| AKBNK | Akbank T.A.S. | Finance | 65.10 | 65.60 | 64.00 | 64.00 | -2.14% | AI Prediction |
| AKCNS | Akcansa Cimento Sanayi ve Ticaret A.S. | Non-Energy Minerals | 216.80 | 228.70 | 216.80 | 227.50 | 4.65% | AI Prediction |
| AKENR | Akenerji Elektrik Uretim A.S. | Utilities | 12.25 | 12.58 | 11.94 | 12.26 | -0.16% | AI Prediction |
| AKFGY | Akfen Gayrimenkul Yatirim Ortakligi A.S. | Finance | 2.79 | 2.80 | 2.76 | 2.78 | 0.00% | AI Prediction |
| AKFIS | Akfen insaat Turizm ve Ticaret AS | Industrial Services | 65.75 | 67.75 | 64.35 | 65.95 | 0.15% | AI Prediction |
| AKFYE | AKFEN YENILENEBILIR ENERJI A.S. | Utilities | 21.64 | 21.68 | 21.26 | 21.40 | -0.56% | AI Prediction |
| AKGRT | Aksigorta AS | Finance | 7.22 | 7.23 | 7.18 | 7.18 | -0.28% | AI Prediction |
| AKHAN | Akhan Un Fabrikasi Ve Tarim Urunleri Gida Sanayi Ticaret Anonim Sirketi | Process Industries | 29.78 | 29.78 | 28.96 | 29.24 | -1.02% | AI Prediction |
| AKMGY | Akmerkez Gayrimenkul Yatirim Ortakligi A.S. | Finance | 256.00 | 258.00 | 253.00 | 257.25 | 0.49% | AI Prediction |
| AKSA | Aksa Akrilik Kimya Sanayii A.S. | Process Industries | 10.69 | 10.70 | 10.42 | 10.42 | -2.16% | AI Prediction |
| AKSEN | Aksa Enerji Uretim A.S. | Utilities | 77.95 | 80.00 | 77.45 | 80.00 | 2.63% | AI Prediction |
| AKSGY | Akis Gayrimenkul Yatirim Ortakligi A.S. | Finance | 9.28 | 9.28 | 9.15 | 9.23 | 0.33% | AI Prediction |
| AKSUE | Aksu Enerji ve Ticaret A.S. | Utilities | 37.44 | 37.62 | 36.78 | 37.46 | 0.05% | AI Prediction |
| AKYHO | Akdeniz Yatirim Holding A.S. | Commercial Services | 2.74 | 2.76 | 2.71 | 2.72 | 0.74% | AI Prediction |
| ALARK | Alarko Holding A.S. | Finance | 96.70 | 97.30 | 96.05 | 96.05 | -0.88% | AI Prediction |
| ALBRK | Albaraka Turk Katilim Bankasi A.S. | Finance | 7.94 | 8.00 | 7.92 | 7.94 | -0.75% | AI Prediction |
| ALCAR | Alarko Carrier Sanayi ve Ticaret A.S. | Producer Manufacturing | 745.00 | 745.00 | 727.50 | 729.50 | -1.42% | AI Prediction |
| ALCTL | Alcatel Lucent Teletas Telekomunikasyon A.S. | Electronic Technology | 131.00 | 136.30 | 129.50 | 132.00 | 0.61% | AI Prediction |
| ALFAS | ALFA SOLAR ENERJI SANAYI VE TICARET A.S. | Utilities | 56.90 | 58.80 | 53.00 | 53.75 | -2.89% | AI Prediction |
| ALGYO | Alarko Gayrimenkul Yatirim Ortakligi A.S. | Finance | 7.07 | 7.22 | 6.94 | 7.12 | 0.28% | AI Prediction |
| ALKA | Alkim Kagit Sanayi ve Ticaret A.S. | Process Industries | 10.40 | 10.52 | 10.35 | 10.46 | 0.29% | AI Prediction |
| ALKIM | Alkim Alkali Kimya A.S. | Process Industries | 17.74 | 17.74 | 17.60 | 17.65 | -0.28% | AI Prediction |
| ALKLC | Altinkilic Gida ve Sut Sanayi Ticaret AS | Consumer Non-Durables | 353.25 | 365.25 | 345.50 | 353.75 | -0.07% | AI Prediction |
| ALTIN | DARPHANE ALTIN SERTIFIKASI | | 80.17 | 80.70 | 80.00 | 80.37 | -0.42% | AI Prediction |
| ALTNY | Altinay Savunma Teknolojileri A.S. | Electronic Technology | 16.94 | 17.29 | 16.55 | 16.96 | 0.59% | AI Prediction |
| ALVES | Alves Kablo Sanayi ve Ticaret A. S. | Producer Manufacturing | 2.67 | 2.69 | 2.62 | 2.63 | -1.50% | AI Prediction |
| ANELE | Anel Elektrik Proje Taahhut ve Ticaret A.S. | Industrial Services | 88.70 | 96.95 | 88.20 | 95.10 | 7.22% | AI Prediction |
| ANGEN | Anatolia Tani ve Biyoteknoloji Urunleri Arastirma Gelistirme Sanayi ve Ticaret AS | Health Technology | 11.18 | 11.43 | 10.85 | 11.10 | -0.72% | AI Prediction |
| ANHYT | Anadolu Hayat Emeklilik A.S. | Finance | 106.00 | 106.00 | 101.60 | 101.60 | -3.70% | AI Prediction |
| ANSGR | Anadolu Anonim Turk Sigorta Sirketi A.S. | Finance | 28.12 | 28.12 | 27.42 | 27.42 | -2.14% | AI Prediction |
| APBDL | Ak Portfoy BIST Banka Disi Likit 10 Endeksi Hisse Senedi Yogun | Miscellaneous | 37.20 | 37.20 | 36.40 | 36.40 | -1.46% | AI Prediction |
| APX30 | AK Portfoy BIST 30 Endeksi Hisse Senedi Fonu (Hisse Senedi Yo) | Miscellaneous | 38.90 | 38.99 | 37.85 | 37.96 | -1.17% | AI Prediction |
| ARASE | Dogu Aras Enerji Yatirimlari AS | Utilities | 108.80 | 114.80 | 108.80 | 113.60 | 2.43% | AI Prediction |
| ARCLK | Arcelik A.S. | Consumer Durables | 105.00 | 105.40 | 103.70 | 103.70 | -1.24% | AI Prediction |
| ARDYZ | ARD Grup Bilisim Teknolojileri AS | Technology Services | 58.15 | 60.35 | 58.10 | 59.30 | 1.98% | AI Prediction |
| ARENA | Arena Bilgisayar AS | Distribution Services | 28.08 | 28.16 | 27.44 | 27.52 | -1.85% | AI Prediction |
| ARFYE | ARF Bio Yenilenebilir Enerji Uretim AS | Utilities | 30.14 | 30.80 | 29.60 | 29.74 | -0.93% | AI Prediction |
| ARMGD | Armada Gida Ticaret ve Sanayi Anonim Sirketi | Consumer Non-Durables | 131.00 | 132.90 | 128.10 | 131.30 | 0.23% | AI Prediction |
| ARSAN | Arsan Holding A.S. | Process Industries | 3.41 | 3.45 | 3.35 | 3.40 | -0.29% | AI Prediction |
| ARTMS | Artemis Hali A. S. | Retail Trade | 43.36 | 43.78 | 42.66 | 43.24 | 0.00% | AI Prediction |
| ARZUM | Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret AS | Distribution Services | 2.44 | 2.44 | 2.37 | 2.40 | 0.00% | AI Prediction |
| ASELS | Aselsan Elektronik Sanayi ve Ticaret A.S. Class B | Electronic Technology | 399.75 | 401.75 | 380.25 | 380.25 | -5.35% | AI Prediction |
| ASGYO | ASCE GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | Finance | 11.85 | 11.89 | 11.71 | 11.78 | -0.42% | AI Prediction |
| ASTOR | Astor Enerji A.S. | Producer Manufacturing | 342.50 | 343.50 | 312.75 | 312.75 | -8.49% | AI Prediction |
| ASUZU | Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. Class C | Consumer Durables | 61.20 | 61.25 | 60.15 | 60.15 | -1.39% | AI Prediction |
| ATAGY | Ata Gayrimenkul Yatirim Ortakligi A.S. | Finance | 12.60 | 13.20 | 12.45 | 12.70 | 2.34% | AI Prediction |
| ATAKP | Atakey Patates Gida Sanayi ve Ticaret AS | Consumer Non-Durables | 54.55 | 54.85 | 53.95 | 54.40 | -0.27% | AI Prediction |
| ATATP | ATP Yazilim ve Teknoloji AS | Technology Services | 223.70 | 236.00 | 216.10 | 220.00 | 0.59% | AI Prediction |
| ATATR | Ata Turizm Isletmecilik Tasimacilik Madencilik Kuyumculu | Consumer Services | 16.59 | 16.93 | 16.30 | 16.46 | -0.72% | AI Prediction |
| ATEKS | Akin Tekstil A.S. | Process Industries | 98.00 | 98.00 | 97.70 | 97.70 | -0.31% | AI Prediction |
| ATLAS | Atlas Menkul Kiymetler Yatirim Ortakligi A.S. | Miscellaneous | 8.35 | 8.45 | 8.12 | 8.20 | 0.49% | AI Prediction |
| ATSYH | Atlantis Yatirim Holding A.S. | Miscellaneous | 72.15 | 72.15 | 70.40 | 70.40 | -2.76% | AI Prediction |
| AVGYO | Avrasya Gayrimenkul Yatirim Ortakligi A.S. | Finance | 12.07 | 12.09 | 11.97 | 11.98 | -0.50% | AI Prediction |
| AVHOL | Avrupa Yatirim Holding AS | Health Services | 41.02 | 41.04 | 39.88 | 40.68 | -0.83% | AI Prediction |
| AVOD | A.V.O.D. KURUTULMUS GIDA VE TARIM URUNLERI SANAYI TICARET A.S. | Consumer Non-Durables | 4.48 | 4.49 | 4.40 | 4.41 | -1.34% | AI Prediction |
| AVPGY | Avrupakent Gayrimenkul Yatirim Ortakligi SA | Finance | 62.90 | 63.30 | 61.65 | 62.60 | 0.16% | AI Prediction |
| AVTUR | Avrasya Petrol ve Turistik Tesisler Yatirimlar AS | Miscellaneous | 16.05 | 16.60 | 16.05 | 16.21 | -2.05% | AI Prediction |
| AYCES | Altin Yunus Cesme Turistik Tesisler A.S. | Consumer Services | 523.00 | 534.00 | 514.00 | 516.50 | -1.34% | AI Prediction |
| AYDEM | Aydem Yenilenebilir Enerji AS | Utilities | 25.00 | 25.04 | 24.64 | 24.74 | -1.04% | AI Prediction |
| AYEN | Ayen Enerji A.S. | Utilities | 34.06 | 34.60 | 33.56 | 33.70 | -0.88% | AI Prediction |
| AYES | Ayes Celik Hasir ve Cit Sanayi AS | Producer Manufacturing | 32.10 | 33.98 | 32.10 | 33.98 | 6.45% | AI Prediction |
| AYGAZ | Aygaz Anonim Sirketi | Utilities | 239.60 | 239.80 | 236.50 | 237.60 | -0.34% | AI Prediction |
| AZTEK | Aztek Teknoloji Urunleri Ticaret A.S. | Distribution Services | 5.10 | 5.45 | 5.01 | 5.40 | 8.65% | AI Prediction |
| BAGFS | Bagfas Bandirma Gubre Fabrikalari A.S. | Process Industries | 28.46 | 28.48 | 27.98 | 27.98 | -1.48% | AI Prediction |
| BAHKM | Bahadir Kimya Sanayi Ve Ticaret Anonim Sirketi | Process Industries | 110.00 | 111.30 | 106.90 | 107.50 | -3.15% | AI Prediction |
| BAKAB | Bak Ambalaj Sanayi ve Ticaret A.S. | Process Industries | 46.30 | 47.86 | 45.98 | 46.96 | 1.73% | AI Prediction |
| BALAT | Balatacilar Balatacilik Sanayi ve Ticaret AS | Producer Manufacturing | 74.00 | 74.00 | 74.00 | 74.00 | 0.00% | AI Prediction |
| BALSU | Balsu Gida Sanayi ve Ticaret Anonim Sirketi | Consumer Non-Durables | 13.41 | 13.46 | 13.27 | 13.35 | -0.52% | AI Prediction |
| BANVT | Banvit Bandirma Vitaminli Yem Sanayii A.S. | Process Industries | 150.00 | 151.90 | 150.00 | 150.00 | -0.20% | AI Prediction |
| BARMA | Barem Ambalaj Sanayi ve Ticaret AS | Process Industries | 60.35 | 62.50 | 58.65 | 59.55 | -0.92% | AI Prediction |
| BASCM | Bastas Baskent Cimento Sanayi ve Ticaret AS | Non-Energy Minerals | 14.08 | 14.50 | 14.08 | 14.50 | 2.98% | AI Prediction |
| BASGZ | Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi AS | Utilities | 48.02 | 48.60 | 48.02 | 48.48 | 0.96% | AI Prediction |
| BAYRK | BAYRAK EBT TABAN SANAYI VE TICARET A.S. | Consumer Non-Durables | 5.55 | 5.86 | 5.34 | 5.35 | -3.60% | AI Prediction |
| BEGYO | Bati Ege Gayrimenkul Yatirim Ortakligi A.S. | Finance | 4.24 | 4.27 | 4.19 | 4.25 | 0.24% | AI Prediction |
| BERA | Bera Holding AS | Producer Manufacturing | 17.07 | 17.18 | 16.88 | 17.01 | -0.35% | AI Prediction |
| BESLR | Besler Gida Ve Kimya Sanayi Ve Ticaret AS | Consumer Non-Durables | 14.80 | 14.87 | 14.53 | 14.73 | 0.07% | AI Prediction |
| BESTE | Best Brands Grup Enerji Yatirim as | Utilities | 31.98 | 34.50 | 30.42 | 32.18 | 2.55% | AI Prediction |
| BEYAZ | Beyaz Filo Oto Kiralama AS | Retail Trade | 28.44 | 28.82 | 27.92 | 28.76 | 1.13% | AI Prediction |
| BFREN | Bosch Fren Sistemleri Sanayi ve Ticaret A.S. | Producer Manufacturing | 138.90 | 140.20 | 137.50 | 139.60 | 0.58% | AI Prediction |
| BIENY | Bien Yapi Urunleri Sanayi Turizm Ve Ticaret Anonim Sirketi | Non-Energy Minerals | 24.26 | 24.74 | 23.70 | 24.46 | 0.49% | AI Prediction |
| BIGCH | Buyuk Sefler Gida Turizm Tekstil Danismanlik Organizasyon Egitim Sanayi ve Ticaret A.S. | Consumer Services | 6.36 | 6.44 | 6.30 | 6.35 | 0.32% | AI Prediction |
| BIGEN | Birlesim Grup Enerji Yatirimlari AS | Utilities | 36.90 | 40.70 | 35.42 | 40.70 | 10.00% | AI Prediction |
| BIGTK | Big Medya Teknoloji A.S. | Consumer Services | 222.90 | 222.90 | 215.50 | 216.00 | -3.10% | AI Prediction |
| BIMAS | BIM Birlesik Magazalar A.S. | Retail Trade | 380.00 | 380.75 | 371.75 | 373.00 | -1.52% | AI Prediction |
| BINBN | Bin Ulasim Ve Akilli Sehir Teknolojileri AS | Commercial Services | 175.60 | 176.30 | 172.00 | 172.00 | -1.88% | AI Prediction |
| BINHO | 1000 Yatirimlar Holding AS | Technology Services | 9.12 | 9.12 | 9.00 | 9.06 | -0.55% | AI Prediction |
| BIOEN | BIotrend Cevre ve EnerjI Yatirimlari AS | Utilities | 17.40 | 17.47 | 16.98 | 17.05 | -2.01% | AI Prediction |
| BIZIM | Bizim Toptan SatiG Magazalari A.g. | Retail Trade | 27.22 | 27.60 | 27.22 | 27.56 | 0.00% | AI Prediction |
| BJKAS | Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. | Consumer Services | 1.55 | 1.56 | 1.53 | 1.56 | 0.65% | AI Prediction |
| BLCYT | Bilici Yatirim Sanayi ve Ticaret A.S. | Process Industries | 34.60 | 35.12 | 34.52 | 35.12 | 1.50% | AI Prediction |
| BLUME | Blume Metal Kimya Anonim Sirketi | Consumer Services | 38.44 | 38.50 | 37.34 | 37.66 | -0.89% | AI Prediction |
| BMSCH | BMS Celik Hasir Sanayi Ve Ticaret A.S. | Producer Manufacturing | 17.41 | 17.48 | 17.15 | 17.26 | 0.23% | AI Prediction |
| BMSTL | BMS Birlesik Metal Sanayi ve Ticaret AS Class B | Producer Manufacturing | 81.35 | 82.60 | 80.90 | 81.65 | 0.68% | AI Prediction |
| BNTAS | Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. | Process Industries | 6.79 | 7.04 | 6.75 | 6.95 | 2.66% | AI Prediction |
| BOBET | Bogazici Beton Sanayi ve Ticaret AS | Non-Energy Minerals | 18.73 | 18.82 | 18.64 | 18.71 | 0.05% | AI Prediction |
| BORLS | Borlease Otomotiv AS | Finance | 5.47 | 5.92 | 5.34 | 5.87 | 7.31% | AI Prediction |
| BORSK | Bor Seker A.S. | Process Industries | 6.78 | 6.78 | 6.60 | 6.64 | -1.34% | AI Prediction |
| BOSSA | Bossa Ticaret ve Sanayi Isletmeleri T.A.S. | Process Industries | 6.30 | 6.31 | 6.21 | 6.29 | 0.00% | AI Prediction |
| BRISA | Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. | Consumer Durables | 93.00 | 93.85 | 92.75 | 93.80 | 1.30% | AI Prediction |
| BRKO | Birko Birlesik Koyunlulular Mensucat ve Ticaret A.S. | Consumer Durables | 11.05 | 11.05 | 11.05 | 11.05 | 0.00% | AI Prediction |
| BRKSN | Berkosan Yalitim ve Tecrit Maddeleri Uretim ve Ticaret A.S. | Process Industries | 8.52 | 8.55 | 8.40 | 8.54 | 0.47% | AI Prediction |
| BRKVY | Birikim Varlik Yonetim A.S. | Finance | 95.90 | 95.95 | 93.30 | 93.70 | -1.11% | AI Prediction |
| BRLSM | Birlesim Muhendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret A.S. | Non-Energy Minerals | 19.61 | 19.73 | 18.66 | 18.77 | -4.91% | AI Prediction |
| BRMEN | Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. | Process Industries | 11.85 | 12.00 | 11.85 | 12.00 | 3.45% | AI Prediction |
| BRSAN | BORUSAN BIRLESIK BORU FABRIKALARI SANAYI VE TICARET ANONIM SIRKETI | Non-Energy Minerals | 498.25 | 501.00 | 482.00 | 489.00 | -1.61% | AI Prediction |
| BRYAT | Borusan Yatirim ve Pazarlama AS | Miscellaneous | 2001.00 | 2001.00 | 1934.00 | 1935.00 | -2.32% | AI Prediction |
| BSOKE | Batisoke Soke Cimento Sanayii T.A.S. | Non-Energy Minerals | 37.24 | 38.46 | 36.74 | 38.46 | 3.28% | AI Prediction |
| BTCIM | Baticim Bati Anadolu Cimento Sanayii A.S. | Non-Energy Minerals | 6.20 | 6.24 | 6.09 | 6.09 | -1.77% | AI Prediction |
| BUCIM | Bursa Cimento Fabrikasi A.S. | Non-Energy Minerals | 6.10 | 6.15 | 5.97 | 6.01 | -0.66% | AI Prediction |
| BULGS | Bulls Girisim Sermayesi Yatirim Ortakligi Anonim Sirketi | Finance | 40.94 | 41.18 | 40.42 | 40.50 | -0.98% | AI Prediction |
| BURCE | Burcelik Bursa Celik Doekum Sanayii A.S. | Non-Energy Minerals | 51.20 | 51.20 | 48.20 | 48.76 | -2.97% | AI Prediction |
| BURVA | Burcelik Vana Sanayi ve Ticaret A.S. | Producer Manufacturing | 1146.00 | 1245.00 | 1146.00 | 1236.00 | 8.99% | AI Prediction |
| BVSAN | BULBULOGLU VINC SANAYI VE TICARET A.S. | Producer Manufacturing | 127.70 | 128.60 | 124.00 | 125.00 | -2.11% | AI Prediction |
| BYDNR | Baydoner Restoranlari A.S. | Consumer Services | 39.18 | 39.92 | 39.16 | 39.52 | 1.23% | AI Prediction |
| CANTE | CAN2 TERMIK A.S. | Utilities | 1.53 | 1.54 | 1.52 | 1.52 | 0.00% | AI Prediction |
| CASA | Casa Emtia Petrol Kimyevi ve Turevleri Sanayi Ticaret AS | Distribution Services | 88.45 | 88.45 | 88.30 | 88.30 | -0.34% | AI Prediction |
| CATES | Cates Elektrik Uretim Anonim Sirketi | Utilities | 38.56 | 41.80 | 38.30 | 40.10 | 4.97% | AI Prediction |
| CCOLA | Coca-Cola Icecek A.S. | Consumer Non-Durables | 80.80 | 81.30 | 79.70 | 80.05 | -0.93% | AI Prediction |
| CELHA | Celik Halat ve Tel Sanayii A.S. | Non-Energy Minerals | 15.90 | 16.95 | 15.77 | 16.62 | 5.26% | AI Prediction |
| CEMAS | Cemas Dokum Sanayi A.S. | Non-Energy Minerals | 4.88 | 4.89 | 4.74 | 4.81 | -1.03% | AI Prediction |
| CEMTS | Cemtas Celik Makina Sanayi ve Ticaret A.S. | Non-Energy Minerals | 10.66 | 10.77 | 10.49 | 10.49 | -1.04% | AI Prediction |
| CEMZY | CEM ZEYTIN ANONIM SIRKETI | Consumer Non-Durables | 13.88 | 13.88 | 13.45 | 13.70 | -1.30% | AI Prediction |
| CEOEM | CEO Event Medya AS | Consumer Services | 27.58 | 28.56 | 27.28 | 27.60 | -0.65% | AI Prediction |
| CGCAM | Cagdas Cam Sanayi ve Ticaret AS | Consumer Durables | 41.18 | 41.54 | 40.50 | 40.96 | 0.39% | AI Prediction |
| CIMSA | Cimsa Cimento Sanayi ve Ticaret A.S. | Non-Energy Minerals | 52.15 | 52.25 | 50.65 | 50.65 | -2.88% | AI Prediction |
| CLEBI | Celebi Hava Servisi A.S. | Transportation | 1689.00 | 1689.00 | 1656.00 | 1657.00 | -1.60% | AI Prediction |
| CMBTN | Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret A.S. | Non-Energy Minerals | 1608.00 | 1619.00 | 1596.00 | 1602.00 | -0.19% | AI Prediction |
| CMENT | Cimentas Izmir Cimento Fabrikasi Turk A.S. | Non-Energy Minerals | 300.00 | 309.00 | 300.00 | 309.00 | 3.34% | AI Prediction |
| CONSE | Consus Enerji Isletmeciligi ve Hizmetleri A.S. | Utilities | 2.94 | 2.96 | 2.87 | 2.90 | -0.68% | AI Prediction |
| COSMO | Cosmos Yatirim Holding A.S. | Distribution Services | 185.90 | 188.90 | 180.00 | 183.00 | -0.76% | AI Prediction |
| CRDFA | Creditwest Faktoring A.S. | Finance | 37.00 | 37.50 | 36.40 | 37.50 | 1.63% | AI Prediction |
| CRFSA | CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. | Retail Trade | 130.70 | 131.00 | 128.00 | 129.60 | -0.77% | AI Prediction |
| CUSAN | Cuhadaroglu Metal Sanayi ve Pazarlama AS | Non-Energy Minerals | 25.00 | 25.00 | 24.50 | 24.70 | -1.52% | AI Prediction |
| CVKMD | CVK MADEN ISLETMELERI SANAYI VE TICARET A.S | Non-Energy Minerals | 46.08 | 48.08 | 45.58 | 47.24 | 3.10% | AI Prediction |
| CWENE | CW ENERJI MUHENDISLIK TICARET VE SANAYI A.S. | Electronic Technology | 40.82 | 41.10 | 38.82 | 39.42 | -0.50% | AI Prediction |
| DAGI | Dagi Giyim Sanayi ve Ticaret A.S. | Consumer Non-Durables | 6.89 | 6.94 | 6.72 | 6.78 | -2.31% | AI Prediction |
| DAPGM | DAP GAYRIMENKUL GELISTIRME AS | Finance | 9.74 | 9.76 | 9.46 | 9.50 | -2.16% | AI Prediction |
| DARDL | Dardanel Onentas Gida San. A.S. | Consumer Non-Durables | 2.38 | 2.38 | 2.35 | 2.36 | -0.42% | AI Prediction |
| DCTTR | DCT Trading Dis Ticaret Anonim Sirketi | Distribution Services | 13.20 | 13.20 | 12.54 | 13.11 | -0.68% | AI Prediction |
| DENGE | Denge Yatirim Holding AS | Finance | 2.32 | 2.33 | 2.29 | 2.31 | -0.43% | AI Prediction |
| DERHL | Derluks Yatirim Holding AS | Consumer Non-Durables | 14.41 | 14.61 | 14.34 | 14.52 | 0.83% | AI Prediction |
| DERIM | Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. | Consumer Non-Durables | 35.52 | 36.16 | 35.52 | 36.00 | -0.99% | AI Prediction |
| DESA | Desa Deri Sanayi ve Ticaret A.S. | Consumer Non-Durables | 12.38 | 12.45 | 12.20 | 12.45 | 0.65% | AI Prediction |
| DESPC | Despec Bilgisayar Pazarlama ve Ticaret A.S. | Distribution Services | 44.00 | 45.30 | 43.10 | 44.30 | -0.23% | AI Prediction |
| DEVA | Deva Holding A.S. | Health Technology | 64.75 | 65.30 | 64.15 | 65.00 | 0.93% | AI Prediction |
| DGATE | Datagate Bilgisayar Malzemeleri Ticaret A.S. | Distribution Services | 105.50 | 109.60 | 105.50 | 107.20 | 1.52% | AI Prediction |
| DGGYO | Dogus Gayrimenkul Yatirim Ortakligi A.S. | Finance | 33.86 | 33.86 | 32.80 | 33.10 | -1.72% | AI Prediction |
| DGNMO | Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S. | Consumer Durables | 9.30 | 9.40 | 9.11 | 9.20 | -0.54% | AI Prediction |
| DIRIT | Diriteks Dirilis Tekstil Sanayi ve Ticaret AS | Process Industries | 25.84 | 26.44 | 25.84 | 26.40 | 5.18% | AI Prediction |
| DITAS | Ditas Dogan Yedek Parca Imalat ve Teknik A.S. | Producer Manufacturing | 35.80 | 37.14 | 33.60 | 36.24 | 6.28% | AI Prediction |
| DMLKT | Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. 0 % Certificates 2025-31.12.2199 | Finance | 6.06 | 6.12 | 6.04 | 6.12 | 0.99% | AI Prediction |
| DMRGD | DMR Unlu Mamuller Uretim Gida Toptan Perakende Ihracat A.S. | Consumer Non-Durables | 10.10 | 10.48 | 10.06 | 10.10 | 0.10% | AI Prediction |
| DMSAS | Demisas Dokum Emaye Mamulleri Sanayi A.S. | Producer Manufacturing | 8.68 | 8.73 | 8.62 | 8.70 | 0.23% | AI Prediction |
| DNISI | Dinamik Isi Makina Yalitim Malzemeleri Sanayi ve Ticaret AS | Process Industries | 19.36 | 19.42 | 19.04 | 19.33 | -0.15% | AI Prediction |
| DOAS | Dogus Otomotiv Servis ve Ticaret Anonim Sirketi | Retail Trade | 184.50 | 188.80 | 183.50 | 184.80 | 0.43% | AI Prediction |
| DOCO | DO & CO Aktiengesellschaft | Consumer Services | 10335.00 | 10335.00 | 10037.50 | 10150.00 | -0.22% | AI Prediction |
| DOFER | Dofer Yapi Maizemeleri Sanayi ve Ticaret A.S. | Non-Energy Minerals | 34.64 | 36.00 | 34.30 | 35.88 | 3.70% | AI Prediction |
| DOFRB | DOF Robotik Sanayi Anonim Sirketi | Producer Manufacturing | 161.50 | 163.80 | 157.50 | 159.50 | -0.99% | AI Prediction |
| DOGUB | Dogusan Boru Sanayii ve Ticaret A.S. | Non-Energy Minerals | 113.60 | 118.50 | 111.50 | 116.80 | 2.82% | AI Prediction |
| DOHOL | Dogan Sirketler Grubu Holding A.S. | Retail Trade | 22.90 | 23.52 | 22.60 | 23.52 | 2.71% | AI Prediction |
| DOKTA | Doktas Dokumculuk Ticaret ve Sanayi A.S. | Producer Manufacturing | 27.50 | 28.00 | 27.38 | 27.76 | -0.86% | AI Prediction |
| DSTKF | Destek Finans Faktoring A.S. | Finance | 2075.00 | 2170.00 | 2038.00 | 2105.00 | 1.45% | AI Prediction |
| DUNYH | Dunya Holding Anonim Sirketi | Consumer Non-Durables | 120.00 | 124.20 | 114.40 | 115.50 | -4.07% | AI Prediction |
| DURDO | Duran Dogan Basim ve Ambalaj Sanayi A.S. | Process Industries | 5.21 | 5.43 | 5.11 | 5.12 | -1.73% | AI Prediction |
| DURKN | Durukan Sekerleme Sanayi ve Ticaret AS | Consumer Non-Durables | 21.68 | 21.76 | 21.12 | 21.18 | -1.76% | AI Prediction |
| DYOBY | Dyo Boya Fabrikalari Sanayi ve Ticaret A.S. | Process Industries | 16.04 | 16.04 | 15.70 | 15.91 | -0.81% | AI Prediction |
| DZGYO | Deniz Gayrimenkul Yatirim Ortakligi A.S. | Finance | 8.27 | 8.43 | 8.22 | 8.22 | 0.00% | AI Prediction |
| EBEBK | EBEBEK MAGAZACILIK ANONIM SIRKETI | Retail Trade | 81.10 | 81.70 | 80.05 | 81.35 | 0.43% | AI Prediction |
| ECILC | EIS Eczacibasi Ilac, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. | Health Technology | 85.45 | 88.90 | 84.80 | 88.90 | 4.83% | AI Prediction |
| ECOGR | Ecogreen Enerji Holding A.S. | Utilities | 38.68 | 39.00 | 37.98 | 39.00 | 1.67% | AI Prediction |
| ECZYT | Eczacibasi Yatirim Holding Ortakligi AS | Finance | 359.00 | 367.75 | 356.50 | 358.50 | -0.14% | AI Prediction |
| EDATA | E-Data Teknoloji Pazarlama AS | Commercial Services | 17.30 | 17.35 | 16.60 | 16.78 | -0.71% | AI Prediction |
| EDIP | Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. | Finance | 35.24 | 35.72 | 34.98 | 35.40 | 0.74% | AI Prediction |
| EFOR | Efor Yatirim Sanayi Ticaret A.S. | Consumer Non-Durables | 11.57 | 12.48 | 11.33 | 11.33 | -1.73% | AI Prediction |
| EGEEN | Ege Endustri ve Ticaret A.S. | Producer Manufacturing | 5702.50 | 5725.00 | 5620.00 | 5635.00 | -1.14% | AI Prediction |
| EGEGY | Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi A.S. | Finance | 30.50 | 30.68 | 29.72 | 29.80 | -2.61% | AI Prediction |
| EGEPO | Nasmed Ozel Saglik Hizmetleri Ticaret A.S. | Health Services | 19.35 | 19.69 | 19.00 | 19.46 | 0.88% | AI Prediction |
| EGGUB | Ege Gubre Sanayii A.S. | Process Industries | 103.50 | 104.00 | 102.00 | 103.80 | 0.29% | AI Prediction |
| EGPRO | Ege Profil Ticaret ve Sanayi A.S. | Process Industries | 40.58 | 41.20 | 40.00 | 40.32 | -0.98% | AI Prediction |
| EGSER | Ege Seramik Sanayi ve Ticaret A.S. | Producer Manufacturing | 3.64 | 3.69 | 3.51 | 3.63 | -0.27% | AI Prediction |
| EKDMR | Ekinciler Demir ve Celik Sanayi AS | Non-Energy Minerals | 59.85 | 59.85 | 59.85 | 59.85 | 9.92% | AI Prediction |
| EKGYO | Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. | Finance | 19.58 | 19.67 | 19.10 | 19.10 | -2.45% | AI Prediction |
| EKIZ | Ekiz Kimya Sanayi ve Ticaret A.S. | Process Industries | 85.05 | 85.20 | 85.00 | 85.20 | -1.39% | AI Prediction |
| EKOS | Ekos Teknoloji ve Elektrik AS | Producer Manufacturing | 8.35 | 8.53 | 8.00 | 8.08 | -1.94% | AI Prediction |
| EKSUN | Eksun Gida Tarim Sanayi ve Ticaret | Process Industries | 8.06 | 8.29 | 7.67 | 7.88 | -2.72% | AI Prediction |
| ELITE | Elite Naturel Organik Gida Sanayi ve Ticaret AS | Consumer Non-Durables | 40.62 | 40.66 | 38.98 | 39.98 | -1.04% | AI Prediction |
| EMKEL | Emek Elektrik Endustrisi A.S. | Producer Manufacturing | 22.26 | 22.26 | 21.80 | 21.86 | -1.26% | AI Prediction |
| EMNIS | Eminis Ambalaj Sanayi ve Ticaret A.S. | Process Industries | 170.90 | 174.10 | 170.90 | 174.10 | 4.25% | AI Prediction |
| EMPAE | Empa Elektronik Sanayi ve Ticaret A.S. | Electronic Technology | 84.20 | 87.00 | 73.15 | 74.05 | -8.86% | AI Prediction |
| ENDAE | Enda Enerji Holding Anonim Sirketi | Finance | 16.39 | 18.00 | 16.21 | 16.88 | 3.12% | AI Prediction |
| ENERY | Enerya Enerji A.S. | Utilities | 8.75 | 8.81 | 8.61 | 8.81 | 1.38% | AI Prediction |
| ENJSA | Enerjisa Enerji A.S. | Utilities | 114.50 | 114.60 | 109.80 | 109.80 | -4.10% | AI Prediction |
| ENKAI | Enka Insaat ve Sanayi A.S. | Industrial Services | 99.05 | 100.50 | 97.30 | 100.50 | 1.52% | AI Prediction |
| ENPRA | Enpara Bank A.S. | Finance | 77.00 | 77.00 | 77.00 | 77.00 | 1.58% | AI Prediction |
| ENSRI | Ensari Sinai Yatirimlar A.S. | Consumer Non-Durables | 10.05 | 10.05 | 9.81 | 9.98 | 0.00% | AI Prediction |
| ENTRA | IC Enterra Yenilenebilir Enerji AS | Utilities | 10.38 | 10.49 | 10.17 | 10.22 | -1.54% | AI Prediction |
| EPLAS | Egeplast Ege Plastik Ticaret ve Sanayi A.S. | Producer Manufacturing | 5.83 | 6.05 | 5.80 | 6.05 | 3.77% | AI Prediction |
| ERBOS | Erbosan Erciyas Boru Sanayii ve Ticaret A.S. | Non-Energy Minerals | 188.50 | 190.20 | 183.70 | 189.10 | 2.33% | AI Prediction |
| ERCB | Erciyas Celik Boru Sanayi A.S. | Non-Energy Minerals | 62.80 | 62.95 | 59.70 | 62.95 | 9.96% | AI Prediction |
| EREGL | Eregli Demir Ve Celik Fabrikalari T.A.S. | Non-Energy Minerals | 39.74 | 39.88 | 39.18 | 39.18 | -0.76% | AI Prediction |
| ERSU | Ersu Meyve ve Gida Sanayi A.S. | Consumer Non-Durables | 25.54 | 25.74 | 25.14 | 25.50 | -0.16% | AI Prediction |
| ESCAR | Escar Filo Kiralama Hizmetleri Anonim Sirketi | Finance | 48.60 | 49.02 | 47.50 | 47.50 | -2.70% | AI Prediction |
| ESCOM | Escort Teknoloji Yatirim A.S. | Electronic Technology | 5.14 | 5.27 | 5.04 | 5.24 | 2.14% | AI Prediction |
| ESEN | Esenboga Elektrik Uretim AS | Utilities | 3.88 | 4.04 | 3.84 | 3.94 | 1.55% | AI Prediction |
| ETILR | Etiler Gida ve Ticari Yatirimlar Sanayi ve Ticaret A.S. | Consumer Services | 5.93 | 6.12 | 5.85 | 6.12 | 9.87% | AI Prediction |
| ETYAT | Euro Trend Yatirim Ortakligi A.S. | Finance | 9.73 | 10.34 | 9.65 | 10.20 | 5.26% | AI Prediction |
| EUHOL | Euro Yatirim Holding A.S. | Finance | 12.37 | 12.44 | 12.37 | 12.44 | 0.81% | AI Prediction |
| EUKYO | Euro Kapital Yatirim Ortakligi AS | Finance | 9.19 | 9.49 | 8.99 | 9.37 | 1.96% | AI Prediction |
| EUPWR | Europower Enerji ve Otomasyon Teknolojileri Sanayi Ticaret AS | Producer Manufacturing | 89.40 | 91.95 | 76.10 | 76.10 | -9.99% | AI Prediction |
| EUREN | Europen Endustri Insaat Sanayi ve Ticaret A.S. | Producer Manufacturing | 4.86 | 4.88 | 4.79 | 4.84 | -0.41% | AI Prediction |
| EUYO | Euro Menkul Kiymet Yatirim Ortakligi A.S. | Finance | 5.98 | 6.09 | 5.67 | 5.68 | 0.71% | AI Prediction |
| EYGYO | EYG Gayrimenkul Yatirim Ortakligi AS | Finance | 2.61 | 2.73 | 2.58 | 2.73 | 4.60% | AI Prediction |
| FADE | Fade Gida Yatirim Sanayi Ticaret A.S. | Consumer Non-Durables | 16.90 | 17.55 | 16.45 | 16.90 | 0.48% | AI Prediction |
| FENER | Fenerbahce Futbol A.S. | Consumer Services | 3.84 | 4.04 | 3.79 | 4.02 | 4.96% | AI Prediction |
| FLAP | Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. | Consumer Services | 13.51 | 14.71 | 13.42 | 14.23 | 6.35% | AI Prediction |
| FMIZP | Federal-Mogul Izmit Piston ve Pim Uretim Tesisleri A.S. | Producer Manufacturing | 294.00 | 294.50 | 291.50 | 292.00 | -0.34% | AI Prediction |
| FONET | Fonet Bilgi Teknolojileri AS | Technology Services | 5.40 | 5.47 | 5.33 | 5.43 | 0.56% | AI Prediction |
| FORMT | FORMET METAL VE CAM SANAYI A.S. | Non-Energy Minerals | 2.22 | 2.28 | 2.20 | 2.25 | 1.35% | AI Prediction |
| FORTE | FORTE BILGI ILETISIM TEKNOLOJILERI VE SAVUNMA SANAYI A.S. | Technology Services | 92.15 | 93.50 | 92.00 | 92.60 | 0.54% | AI Prediction |
| FRIGO | Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. | Consumer Non-Durables | 3.05 | 3.27 | 3.03 | 3.17 | 3.93% | AI Prediction |
| FRMPL | Formul Plastik Ve Metal Sanayi AS | Producer Manufacturing | 41.12 | 41.22 | 39.60 | 39.60 | -3.65% | AI Prediction |
| FROTO | Ford Otomotiv Sanayi A.S. | Consumer Durables | 87.40 | 87.70 | 84.15 | 84.15 | -3.94% | AI Prediction |
| FZLGY | FUZUL GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | Consumer Durables | 13.27 | 14.02 | 13.06 | 13.80 | 3.99% | AI Prediction |
| GARAN | Turkiye Garanti Bankasi Anonim Sirketi | Finance | 125.10 | 125.90 | 122.90 | 122.90 | -1.84% | AI Prediction |
| GARFA | Garanti Faktoring A.S. | Finance | 30.56 | 30.90 | 29.10 | 29.90 | -2.16% | AI Prediction |
| GATEG | Gate Group Teknoloji Medya Ve Siber Guvenlik Hizmetleri A.S. | Commercial Services | 312.00 | 319.50 | 312.00 | 319.50 | 3.40% | AI Prediction |
| GEDIK | Gedik Yatirim Menkul Degerler A.S. | Finance | 6.26 | 6.30 | 6.10 | 6.14 | -1.92% | AI Prediction |
| GEDZA | Gediz Ambalaj Sanayi ve Ticaret AS | Process Industries | 33.64 | 35.50 | 33.36 | 34.10 | 2.34% | AI Prediction |
| GENIL | Gen Ilac ve Saglik Urunleri Sanayi ve Ticaret A.S. | Health Technology | 9.24 | 9.47 | 9.18 | 9.36 | 1.52% | AI Prediction |
| GENKM | Gentas Kimya Sanayi ve Ticaret Pazarlama | Process Industries | 13.96 | 14.12 | 13.72 | 13.92 | -0.29% | AI Prediction |
| GENTS | Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. | Producer Manufacturing | 7.33 | 7.34 | 7.16 | 7.28 | -0.14% | AI Prediction |
| GEREL | Gersan Elektrik Ticaret ve Sanayi A.S. | Producer Manufacturing | 40.40 | 41.06 | 39.82 | 40.16 | 0.15% | AI Prediction |
| GESAN | GIRISIM ELEKTRIK SANAYI TAAHHUT VE TICARET A.S. | Electronic Technology | 80.00 | 80.00 | 72.35 | 75.50 | 2.58% | AI Prediction |
| GIPTA | Gipta Ofis Kirtasiye ve Promosyon Urunleri Imalat Sanayi A.S. | Producer Manufacturing | 73.00 | 81.50 | 72.30 | 76.10 | 2.70% | AI Prediction |
| GLBMD | Global Menkul Degerler A.S. | Finance | 12.29 | 12.30 | 12.20 | 12.29 | 0.49% | AI Prediction |
| GLCVY | GELECEK VARLIK YONETIMI A.S | Finance | 59.30 | 59.30 | 58.20 | 58.55 | -0.93% | AI Prediction |
| GLDTR | GOLDIST - Istanbul Gold ETF | Miscellaneous | 568.25 | 568.50 | 564.25 | 565.50 | -1.01% | AI Prediction |
| GLRMK | Gulermak Agir Sanayi Insaat Ve Taahhut A.S. | Industrial Services | 174.30 | 174.60 | 168.30 | 170.10 | -2.30% | AI Prediction |
| GLRYH | Guler Yatirim Holding A.S. | Finance | 3.52 | 3.53 | 3.46 | 3.50 | -0.28% | AI Prediction |
| GLYHO | Global Yatirim Holding A.S. | Finance | 15.17 | 15.20 | 14.89 | 15.10 | 0.47% | AI Prediction |
| GMSTR | Istanbul Silver B Tipi Gumus Borsa Yatirim Fonu | Miscellaneous | 711.75 | 715.00 | 706.00 | 707.25 | -1.91% | AI Prediction |
| GMTAS | Gimat Magazacilik Insaat Sanayi ve Ticaret A.S. | Retail Trade | 45.30 | 45.74 | 44.12 | 45.00 | -0.13% | AI Prediction |
| GOKNR | GOKNUR GIDA MADDELERI ENERJI IMALAT ITHALAT IHRACAT TICARET VE SANAYI A.S. | Consumer Non-Durables | 24.68 | 25.30 | 24.42 | 24.56 | -0.81% | AI Prediction |
| GOLTS | Goltas Goller Bolgesi Cimento Sanayi ve Ticaret A.S. | Non-Energy Minerals | 345.50 | 345.50 | 341.75 | 343.00 | -0.65% | AI Prediction |
| GOODY | Goodyear Lastikleri T.A.S. | Consumer Durables | 16.46 | 16.49 | 16.26 | 16.38 | -0.49% | AI Prediction |
| GOZDE | Gozde Girisim Sermayesi Yatirim Ortakligi A.S. | Finance | 19.31 | 19.40 | 19.14 | 19.18 | -0.67% | AI Prediction |
| GRNYO | Garanti Yatirim Ortakligi A.S. | Finance | 19.65 | 19.65 | 18.95 | 19.28 | 1.31% | AI Prediction |
| GRSEL | Gur-Sel Turizm Tasimacilik Ve Servis Ticaret A.S. | Consumer Services | 318.00 | 323.00 | 313.75 | 316.50 | -0.39% | AI Prediction |
| GRTHO | Grainturk Holding A.S. | Distribution Services | 214.60 | 216.70 | 205.60 | 205.60 | -5.30% | AI Prediction |
| GSDDE | GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret AS | Transportation | 12.49 | 12.82 | 12.21 | 12.27 | -1.76% | AI Prediction |
| GSDHO | GSD Holding A.S. | Transportation | 5.30 | 5.42 | 5.27 | 5.40 | 1.31% | AI Prediction |
| GSRAY | Galatasaray Sportif Sinai Veticari Yatirimlar A.S. | Consumer Services | 1.05 | 1.06 | 1.04 | 1.05 | 0.00% | AI Prediction |
| GUBRF | Gubre Fabrikalari T.A.S. | Process Industries | 570.50 | 572.00 | 542.00 | 550.00 | -3.76% | AI Prediction |
| GUNDG | Gundogdu Gida Sut Urunleri Sanayi Ve Dis Ticaret AS | Consumer Non-Durables | 995.50 | 1152.00 | 973.00 | 1067.00 | 0.00% | AI Prediction |
| GWIND | GALATA WIND ENERJI A.S. | Utilities | 27.28 | 27.50 | 26.70 | 26.90 | -1.39% | AI Prediction |
| GZNMI | Gezinomi Seyahat Turizm Ticaret A.S. | Consumer Services | 68.20 | 70.10 | 65.00 | 65.65 | -2.01% | AI Prediction |
| HALKB | Turkiye Halk Bankasi Anonim Sirketi | Finance | 42.26 | 43.44 | 41.74 | 42.10 | 0.53% | AI Prediction |
| HATEK | Hateks Hatay Tekstil Isletmeleri A.S. | Process Industries | 16.33 | 16.53 | 16.26 | 16.26 | -1.22% | AI Prediction |
| HATSN | Hat-San Gemi Insaa Bakim Onarim Deniz Nakliyat Sanayi ve Ticaret A.S. | Producer Manufacturing | 53.80 | 58.05 | 53.05 | 58.05 | 9.94% | AI Prediction |
| HDFGS | Hedef Girisim Sermayesi Yatirim Ortakligi A.S. | Finance | 2.81 | 2.82 | 2.75 | 2.81 | 0.36% | AI Prediction |
| HEDEF | Hedef Holding AS | Finance | 141.40 | 142.60 | 135.50 | 142.60 | 0.42% | AI Prediction |
| HEKTS | Hektas Ticaret T.A.S. | Process Industries | 4.25 | 4.32 | 4.00 | 4.00 | -5.21% | AI Prediction |
| HKTM | HIDROPAR HAREKET KONTROL TEKNOLOJILERI MERKEZI SANAYI VE TICARET ANONIM SIRKETI | Producer Manufacturing | 14.44 | 14.71 | 14.29 | 14.55 | 1.39% | AI Prediction |
| HLGYO | Halk Gayrimenkul Yatirim Ortakligi AS | Finance | 6.04 | 6.25 | 6.03 | 6.08 | 0.83% | AI Prediction |
| HOROZ | Horoz Lojistik Kargo Hizmetleri Ve Ticaret AS | Transportation | 70.80 | 73.00 | 69.40 | 71.75 | 2.35% | AI Prediction |
| HRKET | Hareket Proje Tasimaciligi ve Yuk Muhendisligi AS | Transportation | 87.75 | 87.75 | 87.75 | 87.75 | 9.96% | AI Prediction |
| HTTBT | Hitit Bilgisayar Hizmetleri A.S. | Technology Services | 40.42 | 40.96 | 40.24 | 40.38 | -0.10% | AI Prediction |
| HUBVC | Hub Girisim Sermayesi Yatirim Ortakligi A.S. | Finance | 3.41 | 3.74 | 3.41 | 3.74 | 10.00% | AI Prediction |
| HUNER | Hun Yenilenebilir Enerji Uretim AS | Utilities | 4.05 | 4.05 | 3.87 | 3.91 | -2.01% | AI Prediction |
| HURGZ | Hurriyet Gazetecilik ve Matbaacilik A.S. | Consumer Services | 8.35 | 8.35 | 7.76 | 7.76 | -3.84% | AI Prediction |
| ICBCT | ICBC Turkey Bank Anonim Sirketi | Finance | 28.08 | 28.08 | 23.50 | 26.00 | 1.80% | AI Prediction |
| ICUGS | ICU Girisim Sermayesi Yatirim Ortakligi A.S. | Finance | 6.32 | 6.32 | 6.13 | 6.20 | -0.48% | AI Prediction |
| IDGYO | Idealist Gayrimenkul Yatirim Ortakligi A.S. | Finance | 4.11 | 4.11 | 4.01 | 4.05 | 1.25% | AI Prediction |
| IEYHO | Isiklar Enerji ve Yapi Holding Anonim Sirketi | Process Industries | 116.80 | 118.10 | 116.80 | 117.20 | 1.65% | AI Prediction |
| IHAAS | Ihlas Haber Ajansi SA | Commercial Services | 82.05 | 86.55 | 82.00 | 84.20 | 2.68% | AI Prediction |
| IHEVA | Ihlas Ev Aletleri Imalat, Sanayi ve Ticaret A.S. | Consumer Durables | 2.18 | 2.18 | 2.12 | 2.17 | 0.93% | AI Prediction |
| IHGZT | Ihlas Gazetecilik A.S. | Consumer Services | 1.44 | 1.46 | 1.44 | 1.44 | 0.00% | AI Prediction |
| IHLAS | Ihlas Holding A.S. | Finance | 2.03 | 2.06 | 2.02 | 2.03 | -0.49% | AI Prediction |
| IHLGM | Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. | Finance | 2.03 | 2.04 | 2.00 | 2.01 | -0.50% | AI Prediction |
| IHYAY | Ihlas Yayin Holding A.S. | Consumer Services | 1.72 | 1.75 | 1.70 | 1.71 | -0.58% | AI Prediction |
| IMASM | IMAS Makina Sanayi Anonim Sirketi | Producer Manufacturing | 3.34 | 3.35 | 3.30 | 3.32 | -0.60% | AI Prediction |
| INDES | Indeks Bilgisayar Sistemleri Muhendislik Sanayi ve Ticaret A.S | Distribution Services | 11.40 | 11.83 | 11.33 | 11.47 | 0.79% | AI Prediction |
| INFO | INFO YATIRIM MENKUL DEGERLER A.S | Finance | 3.64 | 3.68 | 3.60 | 3.62 | -0.55% | AI Prediction |
| INGRM | Ingram Micro Bilisim Sistemleri A.S. | Distribution Services | 422.50 | 437.00 | 419.00 | 435.50 | 3.08% | AI Prediction |
| INTEK | Innosa Teknoloji Anonim Sirketi | Process Industries | 244.20 | 245.00 | 244.20 | 245.00 | 2.98% | AI Prediction |
| INTEM | Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. | Producer Manufacturing | 284.50 | 284.50 | 276.25 | 279.00 | -0.53% | AI Prediction |
| INVEO | Inveo Yatirim Holding AS | Finance | 7.96 | 8.09 | 7.92 | 8.05 | 1.13% | AI Prediction |
| INVES | Investco Holding A.S. | Finance | 618.00 | 618.50 | 610.00 | 615.00 | -0.08% | AI Prediction |
| ISBIR | Isbir Holding AS | Process Industries | 78.50 | 79.05 | 78.50 | 79.05 | -2.41% | AI Prediction |
| ISBTR | Turkiye Is Bankasi Anonim Sirketi Class B | Finance | 409252.50 | 409252.50 | 388417.50 | 388417.50 | -5.03% | AI Prediction |
| ISCTR | Turkiye Is Bankasi Anonim Sirketi Class C | Finance | 13.25 | 13.31 | 13.14 | 13.14 | -0.98% | AI Prediction |
| ISDMR | Iskenderun Demir ve Celik AS | Non-Energy Minerals | 57.90 | 58.30 | 57.50 | 57.70 | 0.00% | AI Prediction |
| ISFIN | Is Finansal Kiralama A.S. | Finance | 19.91 | 19.99 | 19.64 | 19.80 | -0.35% | AI Prediction |
| ISGLK | Is Portfoy Yonetim ETF | | 691.50 | 699.00 | 683.75 | 691.00 | -1.29% | AI Prediction |
| ISGSY | Is Girisim Sermayesi Yatirim Ortakligi A.S. | Finance | 107.70 | 108.80 | 105.70 | 107.60 | 0.09% | AI Prediction |
| ISGYO | Is Gayrimenkul Yatirim Ortakligi A.S. | Finance | 20.70 | 20.82 | 20.46 | 20.46 | -1.06% | AI Prediction |
| ISKPL | Isik Plastik Sanayi VE Dis Ticaret Pazarlama AS | Producer Manufacturing | 13.70 | 13.80 | 12.80 | 12.80 | -9.99% | AI Prediction |
| ISKUR | Turkiye Is Bankasi Anonim Sirketi | Finance | 2431802.50 | 2431802.50 | 2431802.50 | 2431802.50 | 0.00% | AI Prediction |
| ISMEN | Is Yatirim Menkul Degerler AS | Finance | 38.40 | 38.48 | 38.02 | 38.08 | -0.83% | AI Prediction |
| ISSEN | Isbir Sentetik Dokuma Sanayi AS | Process Industries | 8.53 | 9.09 | 8.40 | 8.71 | 0.93% | AI Prediction |
| ISYAT | Is Yatirim Ortakligi A.S. | Miscellaneous | 8.18 | 8.28 | 8.12 | 8.12 | -0.73% | AI Prediction |
| IZENR | Izdemir Enerji Elektrik Uretim A.S. | Utilities | 12.04 | 12.08 | 11.45 | 11.70 | 0.00% | AI Prediction |
| IZFAS | Izmir Firca Sanayi ve Ticaret AS | Producer Manufacturing | 65.50 | 66.05 | 64.45 | 66.00 | 1.23% | AI Prediction |
| IZINV | Iz Yatirim Holding AS | Consumer Non-Durables | 69.00 | 69.80 | 68.10 | 68.10 | -0.73% | AI Prediction |
| IZMDC | Izmir Demir Celik Sanayi A.S. | Non-Energy Minerals | 7.54 | 7.58 | 7.46 | 7.53 | 0.27% | AI Prediction |
| JANTS | Jantsa Jant Sanayi ve Ticaret AS | Producer Manufacturing | 17.53 | 17.67 | 17.35 | 17.35 | -1.42% | AI Prediction |
| KAPLM | Kaplamin Ambalaj Sanayi ve Ticaret A.S. | Process Industries | 596.50 | 610.00 | 573.50 | 586.50 | -1.43% | AI Prediction |
| KAREL | Karel Elektronik Sanayi ve Ticaret SA | Electronic Technology | 13.60 | 13.60 | 13.23 | 13.26 | -2.07% | AI Prediction |
| KARSN | Karsan Otomotiv Sanayii ve Ticaret A.S. | Producer Manufacturing | 12.65 | 12.79 | 12.48 | 12.79 | 0.16% | AI Prediction |
| KARTN | Kartonsan Karton Sanayi ve Ticaret Anonim Sirketi | Process Industries | 105.20 | 105.20 | 102.20 | 102.80 | -1.15% | AI Prediction |
| KATMR | Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret A.S. | Producer Manufacturing | 2.73 | 2.75 | 2.71 | 2.74 | 0.37% | AI Prediction |
| KAYSE | Kayseri Seker Fabrikasi AS | Health Technology | 4.68 | 4.75 | 4.67 | 4.70 | 0.21% | AI Prediction |
| KBORU | Kuzey Boru A.S. | Producer Manufacturing | 25.20 | 25.20 | 24.68 | 24.88 | 0.08% | AI Prediction |
| KCAER | Kocaer Celik Sanayi ve Ticaret AS | Non-Energy Minerals | 13.00 | 13.25 | 12.89 | 13.01 | -0.84% | AI Prediction |
| KCHOL | Koc Holding A.S. | Energy Minerals | 191.00 | 191.50 | 189.10 | 189.10 | -0.94% | AI Prediction |
| KENT | Kent Gida Maddeleri Sanayii ve Ticaret A.S. | Consumer Non-Durables | 405.25 | 405.25 | 405.25 | 405.25 | 0.00% | AI Prediction |
| KERVN | Kervansaray Yatirim Holding A.S. | Consumer Services | 4.90 | 4.90 | 4.80 | 4.80 | -2.04% | AI Prediction |
| KFEIN | Kafein Yazilim Hizmetleri Ticaret AS | Technology Services | 9.60 | 10.35 | 9.46 | 10.18 | 6.82% | AI Prediction |
| KGYO | KORAY GAYRIMENKUL YATIRIM ORTAKLIGI A.S. Class B | Finance | 12.45 | 12.72 | 12.31 | 12.67 | 1.77% | AI Prediction |
| KIMMR | Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. | Retail Trade | 17.34 | 17.37 | 17.04 | 17.04 | -1.90% | AI Prediction |
| KLGYO | Kiler Gayrimenkul Yatirim Ortakligi A.S. | Finance | 4.85 | 4.88 | 4.81 | 4.83 | -0.41% | AI Prediction |
| KLKIM | Kalekim Kimyevi Maddeler Sanayi ve Ticaret AS | Process Industries | 31.56 | 31.58 | 31.22 | 31.34 | -0.70% | AI Prediction |
| KLMSN | Klimasan Klima Sanayi ve Ticaret A.S. | Producer Manufacturing | 33.32 | 33.50 | 32.60 | 32.68 | 0.18% | AI Prediction |
| KLNMA | Turkiye Kalkinma ve Yatirim Bankasi A.S. | Finance | 8.99 | 9.09 | 8.99 | 9.09 | 1.56% | AI Prediction |
| KLRHO | KILER HOLDING A.S. | Consumer Non-Durables | 98.00 | 98.40 | 88.35 | 88.35 | -9.85% | AI Prediction |
| KLSER | Kaleseramik Canakkale Kalebodur Seramik A.S. | Producer Manufacturing | 28.06 | 28.26 | 27.82 | 27.94 | -0.92% | AI Prediction |
| KLSYN | Koleksiyon Mobilya Sanayi AS | Consumer Durables | 10.65 | 11.25 | 10.65 | 10.98 | 1.20% | AI Prediction |
| KLYPV | Kalyon Gunes Teknolojileri Uretim Anonim Sirketi | Producer Manufacturing | 63.15 | 63.65 | 61.80 | 62.00 | -1.82% | AI Prediction |
| KMPUR | Kimteks Poliuretan Sanayi ve Ticaret AS | Producer Manufacturing | 21.98 | 22.90 | 21.56 | 22.42 | 2.75% | AI Prediction |
| KNFRT | Konfrut Tarim A.S. | Consumer Non-Durables | 13.02 | 13.09 | 12.56 | 12.77 | -1.92% | AI Prediction |
| KOCMT | Koc Metalurji AS | Non-Energy Minerals | 2.59 | 2.63 | 2.58 | 2.62 | 1.16% | AI Prediction |
| KONKA | Konya Kagit Sanayi ve Ticaret AS | Process Industries | 14.69 | 14.69 | 14.41 | 14.69 | 0.82% | AI Prediction |
| KONTR | Kontrolmatik Teknoloji Enerji ve Muhendislik AS | Utilities | 7.85 | 8.23 | 7.70 | 7.85 | 0.00% | AI Prediction |
| KONYA | Konya Cimento Sanayi A.S. | Non-Energy Minerals | 3862.50 | 3865.00 | 3812.50 | 3835.00 | -0.65% | AI Prediction |
| KOPOL | KOZA POLYESTER SANAYI VE TICARET A.S. | Process Industries | 5.86 | 6.28 | 5.85 | 6.08 | 3.93% | AI Prediction |
| KORDS | Kordsa Teknik Tekstil A.S. | Process Industries | 84.60 | 87.45 | 84.00 | 85.10 | 0.29% | AI Prediction |
| KOTON | Koton Magazacilik Tekstil Sanayi ve Ticaret A.S. | Consumer Non-Durables | 14.83 | 14.89 | 14.67 | 14.89 | 0.54% | AI Prediction |
| KRDMA | Kardemir Karabiik Demir celik Sanayi ve Ticaret A.S. Class A | Non-Energy Minerals | 36.70 | 37.96 | 36.40 | 37.86 | 3.10% | AI Prediction |
| KRDMB | Kardemir Karabiik Demir celik Sanayi ve Ticaret A.S. Class B | Non-Energy Minerals | 100.00 | 107.80 | 99.90 | 107.10 | 7.10% | AI Prediction |
| KRDMD | Kardemir Karabiik Demir celik Sanayi ve Ticaret A.S. Class D | Non-Energy Minerals | 40.22 | 40.64 | 39.74 | 39.74 | -0.70% | AI Prediction |
| KRGYO | Korfez Gayrimenkul Yatirim Ortakligi AS | Finance | 2.72 | 2.75 | 2.69 | 2.72 | 0.37% | AI Prediction |
| KRONT | Kron Teknoloji AS | Communications | 18.85 | 18.85 | 18.30 | 18.45 | -0.22% | AI Prediction |
| KRPLS | Koroplast Temizlik Ambalaj Urunleri Sanayi ve dis Ticaret AS | Consumer Non-Durables | 9.18 | 9.29 | 8.98 | 9.02 | -1.64% | AI Prediction |
| KRSTL | Kristal Kola ve Mesrubat Sanayi Ticaret A.S. | Consumer Non-Durables | 11.49 | 11.73 | 11.30 | 11.66 | 1.48% | AI Prediction |
| KRTEK | Karsu Tekstil Sanayii ve Ticaret A.S. | Process Industries | 23.96 | 24.70 | 23.96 | 24.50 | 0.49% | AI Prediction |
| KRVGD | Kervan Gida Sanayi ve Ticaret AS | Consumer Non-Durables | 3.23 | 3.24 | 3.15 | 3.16 | -1.25% | AI Prediction |
| KSTUR | Kustur Kusadasi Turizm Endustrisi A.S. | Consumer Services | 3100.00 | 3100.00 | 3097.50 | 3097.50 | 2.74% | AI Prediction |
| KTLEV | KATILIMEVIM TASARRUF FINANSMAN A.S. | Finance | 118.00 | 126.20 | 116.60 | 126.20 | 6.95% | AI Prediction |
| KTSKR | Kutahya Seker Fabrikasi AS | Process Industries | 115.00 | 116.40 | 113.50 | 114.30 | -1.38% | AI Prediction |
| KUTPO | Kutahya Porselen Sanayi A.S. | Consumer Durables | 91.60 | 91.90 | 90.90 | 91.30 | -0.44% | AI Prediction |
| KUVVA | Kuvva Gida Ticaret ve Sanayi Yatirimlari A.S. | Consumer Durables | 165.00 | 169.80 | 160.00 | 161.50 | 0.81% | AI Prediction |
| KUYAS | Kuyas Yatirim A.S. | Finance | 76.90 | 77.35 | 75.00 | 76.60 | -0.33% | AI Prediction |
| KZBGY | KIZILBUK GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | Finance | 3.15 | 3.27 | 3.12 | 3.14 | -1.88% | AI Prediction |
| KZGYO | Kuzugrup Gayrimenkul Yatirim Ortakligi AS | Finance | 24.58 | 24.60 | 24.08 | 24.40 | -0.33% | AI Prediction |
| LIDER | LDR Turizm A.S. | Finance | 110.10 | 114.90 | 109.00 | 114.90 | 4.45% | AI Prediction |
| LIDFA | Lider Faktoring Anonim Sirketi | Finance | 3.03 | 3.05 | 2.98 | 3.00 | -0.99% | AI Prediction |
| LILAK | Lila Kagit Sanayi Ve Ticaret Anonim Sirketi | Consumer Non-Durables | 34.80 | 35.26 | 34.62 | 34.72 | -0.12% | AI Prediction |
| LINK | Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. | Technology Services | 7.17 | 7.74 | 6.94 | 7.74 | 9.94% | AI Prediction |
| LKMNH | Lokman Hekim Engurusag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhut A.S. | Health Services | 17.08 | 17.28 | 16.24 | 16.71 | -1.36% | AI Prediction |
| LMKDC | Limak Dogu Anadolu Cimento Sanayi Ve Ticaret AS | Non-Energy Minerals | 36.96 | 36.96 | 36.30 | 36.70 | -0.49% | AI Prediction |
| LOGO | Logo Yazilim Sanayi ve Ticaret A.S. | Technology Services | 153.00 | 159.20 | 152.00 | 158.20 | 3.47% | AI Prediction |
| LRSHO | Loras Holding Anonim Sirketi | Consumer Non-Durables | 3.53 | 3.54 | 3.49 | 3.54 | -0.28% | AI Prediction |
| LUKSK | Luks Kadife Ticaret ve Sanayi A.S. | Process Industries | 103.00 | 103.00 | 100.00 | 101.50 | 1.00% | AI Prediction |
| LXGYO | Luxera Gayrimenkul Yatirim Ortakligi A.S. | Finance | 16.40 | 16.49 | 16.05 | 16.49 | 0.55% | AI Prediction |
| LYDHO | Lydia Holding A.S. | Distribution Services | 191.40 | 200.20 | 189.60 | 200.20 | 4.82% | AI Prediction |
| LYDYE | Lydia Yesil Enerji kaynaklari A.S. | Consumer Non-Durables | 16110.00 | 16205.00 | 16005.00 | 16010.00 | -0.62% | AI Prediction |
| MAALT | Marmaris Altinyunus Turistik Tesisler A.S | Consumer Services | 1388.00 | 1443.00 | 1310.00 | 1350.00 | 1.43% | AI Prediction |
| MACKO | Mackolik Internet Hizmetleri Ticaret AS | Commercial Services | 44.80 | 44.88 | 43.90 | 44.44 | -0.67% | AI Prediction |
| MAGEN | MARGUN ENERJI URETIM SANAYI VE TICARET A.S. | Utilities | 58.80 | 61.10 | 58.35 | 61.10 | 3.91% | AI Prediction |
| MAKIM | MAKIM MAKINA TEKNOLOJILERI SANAYIVE TICARET A.S. | Electronic Technology | 16.97 | 17.08 | 16.80 | 17.01 | 0.29% | AI Prediction |
| MAKTK | Makina Takim Endustrisi A.S. | Producer Manufacturing | 13.49 | 13.50 | 13.05 | 13.05 | -1.51% | AI Prediction |
| MANAS | Manas Enerji Yonetimi Sanayi ve Ticaret A.S. | Producer Manufacturing | 25.28 | 25.28 | 24.06 | 24.10 | -3.68% | AI Prediction |
| MARBL | Tureks Turunc Madencilik Ic ve Dis Ticaret A.S. | Non-Energy Minerals | 13.02 | 13.22 | 12.86 | 12.96 | -0.31% | AI Prediction |
| MARKA | Marka Yatirim Holding A.S. | Distribution Services | 57.20 | 59.20 | 56.00 | 57.70 | 0.87% | AI Prediction |
| MARMR | Marmara Holding AS | Finance | 2.65 | 2.66 | 2.59 | 2.60 | -1.89% | AI Prediction |
| MARTI | Marti Otel Isletmeleri A.S. | Consumer Services | 1.77 | 1.77 | 1.72 | 1.76 | 0.00% | AI Prediction |
| MAVI | Mavi Giyim Sanayi ve Ticaret A.S. | Consumer Non-Durables | 41.86 | 41.94 | 41.02 | 41.22 | -1.95% | AI Prediction |
| MCARD | Metropal Kurumsal Hizmetler A.S. | Commercial Services | 196.30 | 198.30 | 189.00 | 191.90 | -1.74% | AI Prediction |
| MEDTR | Meditera Tibbi Malzeme Sanayi Ve Ticaret A.S. | Health Technology | 30.50 | 30.50 | 29.68 | 30.04 | -0.86% | AI Prediction |
| MEGAP | Mega Polietilen Kopuk Sanayi ve Ticaret AS | Process Industries | 2.52 | 2.52 | 2.50 | 2.50 | -0.79% | AI Prediction |
| MEGMT | Mega Metal Sanayi Ve Ticaret A.S. | Non-Energy Minerals | 77.95 | 78.00 | 75.50 | 75.85 | -2.69% | AI Prediction |
| MEKAG | Meka Global Makine Imalat Sanayi Ve Ticaret A.S. | Producer Manufacturing | 4.47 | 4.63 | 4.16 | 4.28 | -3.39% | AI Prediction |
| MEPET | BREAK MOLA TURIZM YATIRIMLAR A.S. | Retail Trade | 21.60 | 22.22 | 21.20 | 21.88 | -0.55% | AI Prediction |
| MERCN | MERCAN KIMYA SANAYI VE TICARET A.S. | Process Industries | 21.34 | 21.60 | 21.12 | 21.50 | 1.32% | AI Prediction |
| MERIT | Merit Turizm Yatirim ve Isletmeleri AS | Consumer Services | 16.07 | 16.10 | 15.92 | 16.00 | -0.31% | AI Prediction |
| MERKO | Merko Gida Sanayi ve Ticaret A.S. Class A | Consumer Non-Durables | 2.08 | 2.09 | 2.04 | 2.04 | -1.92% | AI Prediction |
| METRO | Metro Ticari ve Mali Yatirimlar Holding A.S. | Consumer Non-Durables | 7.59 | 7.59 | 7.22 | 7.29 | -1.88% | AI Prediction |
| MEYSU | Meysu Gida Sanayi Ve Ticaret A.S. | Consumer Non-Durables | 18.40 | 18.40 | 17.64 | 17.89 | -1.81% | AI Prediction |
| MGROS | Migros Ticaret A.S. | Retail Trade | 680.00 | 680.50 | 659.00 | 659.00 | -3.02% | AI Prediction |
| MHRGY | MHR Gayrimenkul Yatirim Ortakligi Anonim Sirketi | Finance | 4.51 | 4.65 | 4.49 | 4.58 | 3.39% | AI Prediction |
| MIATK | MIA Teknoloji AS | Technology Services | 52.70 | 53.80 | 49.32 | 49.96 | -2.04% | AI Prediction |
| MMCAS | MMC Sanayi ve Ticari Yatirimlar A.S | Transportation | 66.00 | 70.25 | 66.00 | 70.25 | 9.94% | AI Prediction |
| MNDRS | Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi | Consumer Non-Durables | 11.50 | 11.54 | 11.42 | 11.46 | -0.78% | AI Prediction |
| MNDTR | Mondi Turkey Oluklu Mukavva Kagit ve Ambalaj Sanayi A.S. | Process Industries | 5.78 | 5.84 | 5.74 | 5.77 | 0.00% | AI Prediction |
| MOBTL | Mobitel Iletisim Nizmetleri Sanayi ve Ticaret A.S | Distribution Services | 15.12 | 15.58 | 15.05 | 15.28 | 1.06% | AI Prediction |
| MOGAN | Mogan Enerji Yatirim Holding | Utilities | 12.88 | 12.88 | 12.43 | 12.47 | -2.35% | AI Prediction |
| MOPAS | Mopas Marketcilik Gida Sanayi Ve Ticaret A.S. | Retail Trade | 40.28 | 40.40 | 39.10 | 39.76 | -0.35% | AI Prediction |
| MPARK | MLP Saglik Hizmetleri AS Class B | Health Services | 460.00 | 462.00 | 453.00 | 453.00 | -1.31% | AI Prediction |
| MRGYO | Marti Gayrimenkul Yatirim Ortakligi A.S. | Finance | 1.55 | 1.55 | 1.52 | 1.53 | -0.65% | AI Prediction |
| MRSHL | Marshall Boya ve Vernik Sanayi A.S. | Process Industries | 1521.00 | 1526.00 | 1474.00 | 1506.00 | -0.92% | AI Prediction |
| MSGYO | Mistral Gayrimenkul Yatirim Ortakligi AS | Finance | 5.91 | 5.95 | 5.83 | 5.89 | -0.17% | AI Prediction |
| MTRKS | Matriks Finansal Teknolojiler A.S. | Technology Services | 24.14 | 26.08 | 23.84 | 25.50 | 5.72% | AI Prediction |
| MTRYO | Metro Yatirim Ortakligi A.S. | Miscellaneous | 9.90 | 9.94 | 9.62 | 9.78 | 1.03% | AI Prediction |
| MZHLD | Mazhar Zorlu Holding Anonim Sirketi | Producer Manufacturing | 6.20 | 6.28 | 6.09 | 6.28 | 1.29% | AI Prediction |
| NATEN | Naturel Yenilenebilir Enerji Ticaret A.S. | Industrial Services | 6.89 | 7.34 | 6.83 | 7.12 | 3.34% | AI Prediction |
| NETAS | Netas Telekomunikasyon A.S. | Technology Services | 67.35 | 67.35 | 65.40 | 67.15 | 1.21% | AI Prediction |
| NETCD | Netcad Yazilim A.S. | Technology Services | 164.00 | 164.70 | 157.80 | 158.50 | -2.52% | AI Prediction |
| NIBAS | Nigbas Nigde Beton Sanayi ve Ticarte A.S. | Industrial Services | 5.14 | 5.29 | 5.00 | 5.05 | -2.13% | AI Prediction |
| NTGAZ | Naturelgaz Sanayi Ve Ticaret A.S. | Utilities | 12.70 | 12.74 | 12.54 | 12.68 | 0.16% | AI Prediction |
| NTHOL | Net Holding A.S. | Consumer Services | 37.60 | 37.68 | 37.30 | 37.56 | -0.11% | AI Prediction |
| NUGYO | Nurol Gayrimenkul Yatirim Ortakligi A.S. | Finance | 8.81 | 9.88 | 8.81 | 9.88 | 9.90% | AI Prediction |
| NUHCM | Nuh Cimento Sanayi A.S. | Non-Energy Minerals | 223.10 | 225.00 | 221.20 | 225.00 | 1.58% | AI Prediction |
| OBAMS | Oba Makarnacilik Sanayi Ve Ticaret A. S. | Consumer Non-Durables | 8.10 | 8.13 | 7.89 | 7.96 | -2.21% | AI Prediction |
| OBASE | Obase Bilgisayar ve Danismanlik Hizmetleri Ticaret A.S. | Technology Services | 38.00 | 38.90 | 37.68 | 38.74 | 1.73% | AI Prediction |
| ODAS | ODAS Elektrik Uretim Sanayi Ticaret A.S. | Utilities | 7.23 | 7.46 | 7.12 | 7.44 | 2.62% | AI Prediction |
| ODINE | Odine Solutions Teknoloji Ticaret ve Sanayi AS | Technology Services | 1240.00 | 1305.00 | 1213.00 | 1264.00 | 1.12% | AI Prediction |
| OFSYM | Ofis Yem Gida Sanayi ve Ticaret A.S. | Process Industries | 59.90 | 59.90 | 58.00 | 58.35 | -1.60% | AI Prediction |
| ONCSM | ONCOSEM ONKOLOJIK SISTEMLER SANAYI VE TICARET A.S. | Health Technology | 304.00 | 314.50 | 289.50 | 294.25 | -4.39% | AI Prediction |
| ONRYT | Onur Yuksek Teknoloji AS | Electronic Technology | 75.50 | 78.50 | 71.75 | 78.50 | 3.97% | AI Prediction |
| OPK30 | Osmanli Portfoy Ka Katilim 30 Endeksi Hisse Se | | 72.38 | 72.44 | 71.66 | 71.66 | -1.24% | AI Prediction |
| OPT25 | OSMANLI P BIST TEM 25 END HY BYF | | 50.50 | 50.78 | 50.24 | 50.24 | -1.06% | AI Prediction |
| OPTGY | Osmanli Pf. Kar Payi Od. BIST GYO En. Hi. Se. Yogun TL ETF | | 165.10 | 167.10 | 165.10 | 166.75 | 1.00% | AI Prediction |
| OPTLR | Osmanli Portfoy Bist 30 Endeksi Hisse Senedi Yogun Borsa Yatir | | 58.08 | 58.14 | 58.08 | 58.14 | 0.07% | AI Prediction |
| OPX30 | Osmanli Portfoy Bi Osmanli Py/Etf | | 82.44 | 82.44 | 81.88 | 81.88 | -1.18% | AI Prediction |
| ORCAY | ORCAY ORTAKOY CAY SANAYI VE TICARET A.S. | Consumer Non-Durables | 4.73 | 4.99 | 4.58 | 4.81 | 1.69% | AI Prediction |
| ORGE | Orge Enerji Elektrik Taahhut AS | Industrial Services | 103.50 | 103.80 | 99.00 | 102.00 | -1.73% | AI Prediction |
| ORMA | Orma Orman Mahsulleri Integre Sanayi ve Ticaret AS | Non-Energy Minerals | 230.00 | 230.20 | 230.00 | 230.20 | 0.09% | AI Prediction |
| OSMEN | Osmanli Yatirim Menkul Degerler a.s. | Finance | 7.48 | 7.57 | 7.45 | 7.52 | 0.27% | AI Prediction |
| OSTIM | Ostim Endustriyel Yatirimlar ve Isletme AS | Miscellaneous | 2.67 | 2.70 | 2.65 | 2.70 | 1.50% | AI Prediction |
| OTKAR | Otokar Otomotiv ve Savunma Sanayi A.S. | Consumer Durables | 367.00 | 371.00 | 367.00 | 369.00 | 0.54% | AI Prediction |
| OTTO | OTTO HOLDING A.S | Process Industries | 233.50 | 234.30 | 228.80 | 230.00 | -1.29% | AI Prediction |
| OYAKC | OYAK Cimento Fabrikalari A.S. | Non-Energy Minerals | 21.08 | 21.10 | 20.80 | 20.82 | -1.23% | AI Prediction |
| OYAYO | Oyak Yatirim Ortakligi Anonim Sirketi | Finance | 51.45 | 55.95 | 51.35 | 54.10 | 3.84% | AI Prediction |
| OYLUM | Oylum Sinai Yatirimlar A.S. | Consumer Non-Durables | 8.80 | 8.84 | 8.65 | 8.80 | 0.23% | AI Prediction |
| OYYAT | Oyak Yatirim Menkul Degerler A.S. | Finance | 49.96 | 49.96 | 48.20 | 48.76 | -0.20% | AI Prediction |
| OZATD | OZATA DENIZCILIK SANAYI VE TICARET AS | Producer Manufacturing | 1340.00 | 1369.00 | 1273.00 | 1368.00 | 9.88% | AI Prediction |
| OZGYO | Ozderici Gayrimenkul Yatirim Ortakligi A.S. | Finance | 2.16 | 2.18 | 2.13 | 2.14 | -1.83% | AI Prediction |
| OZKGY | Ozak Gayrimenkul Yatirim Ortakligi AS | Finance | 12.38 | 12.48 | 12.30 | 12.32 | -0.32% | AI Prediction |
| OZRDN | Ozerden Ambalaj Sanayi A.S. | Process Industries | 34.78 | 37.20 | 33.62 | 36.72 | 5.58% | AI Prediction |
| OZSUB | Ozsu Balik Uretim A.S. | Process Industries | 28.66 | 29.34 | 28.06 | 28.88 | 2.41% | AI Prediction |
| OZYSR | Ozyasar Tel ve Galvanizleme Sanayi Anonim Sirketi | Producer Manufacturing | 11.80 | 11.85 | 11.66 | 11.79 | -0.08% | AI Prediction |
| PAGYO | Panora Gayrimenkul Yatirim Ortakligi A.S. | Finance | 129.00 | 129.50 | 127.30 | 128.30 | 0.94% | AI Prediction |
| PAHOL | PASIFIK HOLDING A.S | Miscellaneous | 1.69 | 1.73 | 1.66 | 1.69 | 0.60% | AI Prediction |
| PAMEL | Pamel Yenilenebilir Elektrik Uretim AS | Utilities | 83.40 | 84.35 | 82.70 | 82.75 | -0.78% | AI Prediction |
| PAPIL | PAPILON SAVUNMA TEKNOLOJI VE TICARET A.S | Electronic Technology | 15.30 | 15.47 | 15.25 | 15.29 | -0.71% | AI Prediction |
| PARSN | Parsan Makina Parcalari Sanayii Anonim Sirketi | Producer Manufacturing | 83.60 | 84.45 | 83.35 | 83.50 | -0.12% | AI Prediction |
| PASEU | Pasifik Eurasia Lojistik dis Ticaret AS | Transportation | 116.50 | 121.10 | 114.00 | 115.80 | -0.69% | AI Prediction |
| PATEK | Pasifik Teknoloji AS | Technology Services | 21.70 | 23.78 | 21.52 | 23.78 | 9.99% | AI Prediction |
| PCILT | PC Iletisim ve Medya Hizmetleri Sanayi Ticaret AS | Commercial Services | 36.00 | 36.80 | 35.16 | 36.76 | 4.02% | AI Prediction |
| PEKGY | Peker Gayrimenkul Yatirim Ortakligi AS | Finance | 13.20 | 13.39 | 12.85 | 13.39 | 1.44% | AI Prediction |
| PENGD | Penguen Gida Sanayi A.S. | Consumer Non-Durables | 14.35 | 14.46 | 14.07 | 14.23 | -0.84% | AI Prediction |
| PENTA | Penta Teknoloji Urunleri Dagitim Ticaret AS | Distribution Services | 15.44 | 16.19 | 15.36 | 15.86 | 3.39% | AI Prediction |
| PETKM | Petkim Petrokimya Holding Anonim Sirketi | Process Industries | 22.50 | 22.64 | 22.10 | 22.10 | -1.25% | AI Prediction |
| PETUN | Pinar Entegre Et ve Un Sanayii Anonim Sirketi | Consumer Non-Durables | 13.43 | 13.43 | 13.23 | 13.27 | -0.15% | AI Prediction |
| PGSUS | Pegasus Hava Tasimaciligi Anonim Sirketi | Transportation | 172.50 | 172.70 | 170.10 | 170.10 | -1.51% | AI Prediction |
| PINSU | Pinar Su ve Icecek Sanayi ve Ticaret A.S. | Consumer Non-Durables | 11.40 | 11.48 | 11.29 | 11.40 | 0.88% | AI Prediction |
| PKART | Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. | Commercial Services | 149.00 | 149.20 | 141.00 | 141.30 | -1.26% | AI Prediction |
| PKENT | Petrokent Turizm A.S. | Consumer Services | 152.10 | 153.00 | 149.40 | 150.90 | -0.79% | AI Prediction |
| PLTUR | PLATFORM TURIZM TASIMACILIK GIDA INSAAT TEMIZLIK HIZMETLERI SANAYI VE TICARET A.S. | Transportation | 23.30 | 24.40 | 23.20 | 23.84 | 2.32% | AI Prediction |
| PNLSN | Panelsan Cati Cephe Sistemleri Sanayi ve Ticaret AS | Non-Energy Minerals | 47.36 | 48.52 | 46.50 | 47.60 | 0.55% | AI Prediction |
| PNSUT | Pinar Sut Mamulleri Sanayii A.S. | Consumer Non-Durables | 14.05 | 14.15 | 13.84 | 13.95 | -0.36% | AI Prediction |
| POLHO | Polisan Holding AS | Process Industries | 20.08 | 20.28 | 19.89 | 19.95 | -0.25% | AI Prediction |
| POLTK | Politeknik Metal Sanayi ve Ticaret AS | Process Industries | 5107.50 | 5122.50 | 5040.00 | 5065.00 | -0.78% | AI Prediction |
| PRDGS | PARDUS GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S. | Finance | 7.80 | 7.94 | 7.72 | 7.73 | 0.00% | AI Prediction |
| PRKAB | Turk Prysmian Kablo ve Sistemleri A.S. | Producer Manufacturing | 42.00 | 42.00 | 40.50 | 40.50 | -3.75% | AI Prediction |
| PRKME | Park Elektrik Uretim Madencilik Sanayi ve Ticaret A.S. | Non-Energy Minerals | 17.51 | 17.79 | 17.41 | 17.41 | -0.51% | AI Prediction |
| PRZMA | Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret AS | Commercial Services | 51.50 | 51.85 | 51.50 | 51.85 | -0.48% | AI Prediction |
| PSDTC | Pergamon Status Dis Ticaret A.S. | Process Industries | 125.00 | 126.70 | 123.10 | 125.90 | 0.72% | AI Prediction |
| PSGYO | Pasifik Gayrimenkul Yatirim Ortakligi AS | Finance | 3.17 | 3.30 | 3.16 | 3.16 | -0.32% | AI Prediction |
| QNBFK | QNB Finansal Kiralama A.S. | Finance | 39.50 | 39.96 | 39.50 | 39.96 | -0.05% | AI Prediction |
| QNBTR | QNB Bank AS | Finance | 225.00 | 225.00 | 223.10 | 223.10 | -0.84% | AI Prediction |
| QTEMZ | DJIST - Dow Jones Istanbul 20 | Miscellaneous | 380.30 | 380.30 | 372.10 | 373.70 | -0.88% | AI Prediction |
| QUAGR | Qua Granite Hayal Yapi ve Urunleri Sanayi Ticaret AS | Non-Energy Minerals | 3.92 | 3.92 | 3.73 | 3.77 | -2.08% | AI Prediction |
| RALYH | Ral Yatirim Holding A.S. | Industrial Services | 241.50 | 250.00 | 234.50 | 250.00 | 3.52% | AI Prediction |
| RAYSG | Ray Sigorta A.S. | Finance | 185.30 | 187.80 | 184.40 | 187.30 | 1.08% | AI Prediction |
| REEDR | Reeder Teknoloji Sanayi ve Ticaret A.S. | Technology Services | 7.20 | 7.22 | 7.05 | 7.09 | -0.84% | AI Prediction |
| RGYAS | Ronesans Gayrimenkul Yatirim A.S. | Finance | 194.00 | 194.00 | 190.80 | 192.20 | -0.05% | AI Prediction |
| RNPOL | Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi | Producer Manufacturing | 2.46 | 2.55 | 2.34 | 2.52 | 2.86% | AI Prediction |
| RODRG | Rodrigo Tekstil Sanayi ve Ticaret AS | Consumer Non-Durables | 29.72 | 29.72 | 28.68 | 29.16 | -1.88% | AI Prediction |
| RTALB | RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makina Sanayi Ticaret A.S. | Health Technology | 3.75 | 3.79 | 3.67 | 3.75 | 0.00% | AI Prediction |
| RUBNS | Rubenis Tekstil Sanayi Ticaret AS | Process Industries | 30.62 | 31.80 | 30.50 | 31.38 | -0.19% | AI Prediction |
| RUZYE | Ruzy Madencilik Ve Enerji Yatirimlari Sanayi Ve Ticaret A.S. | Process Industries | 12.15 | 12.15 | 11.85 | 11.95 | -1.24% | AI Prediction |
| RYGYO | Reysas Gayrimenkul Yatirim Ortakligi A.S. | Finance | 30.00 | 31.48 | 29.80 | 31.48 | 5.64% | AI Prediction |
| RYSAS | Reysas Tasimacilik ve Lojistik Ticaret Anonim Sirketi | Transportation | 20.42 | 22.22 | 20.32 | 22.20 | 9.90% | AI Prediction |
| SAFKR | Safkar Ege Cooling Air Conditioning Cold Air Tes.Ihr.Ith.A.S | Producer Manufacturing | 23.10 | 23.10 | 22.56 | 22.82 | -0.78% | AI Prediction |
| SAHOL | Haci Omer Sabanci Holding A.S. | Finance | 90.05 | 92.00 | 89.35 | 92.00 | 1.88% | AI Prediction |
| SAMAT | Saray Matbaacilik Kagitcilik Kirtasiyecilik Ticaret Ve Sanayi A.S. | Commercial Services | 6.99 | 7.30 | 6.65 | 7.30 | 9.94% | AI Prediction |
| SANEL | San-El Muhendislik Elektrik Taahhut Sanayi ve Ticaret A.S. | Producer Manufacturing | 39.06 | 41.50 | 38.46 | 40.64 | 4.05% | AI Prediction |
| SANFM | SANIFOAM ENDUSTRI VE TUKETIM URUNLERI SANAYI TICARET A.S. | Process Industries | 8.94 | 9.00 | 8.69 | 8.88 | 0.23% | AI Prediction |
| SANKO | Sanko Pazarlama Ithalat Ihracat Anonim Sirketi | Process Industries | 22.22 | 22.32 | 21.94 | 22.32 | 1.09% | AI Prediction |
| SARKY | Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. | Producer Manufacturing | 30.12 | 30.20 | 28.62 | 28.72 | -4.46% | AI Prediction |
| SASA | Sasa Polyester Sanayi A.S. | Process Industries | 2.70 | 2.71 | 2.62 | 2.64 | -2.22% | AI Prediction |
| SAYAS | Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. | Producer Manufacturing | 55.95 | 56.65 | 53.20 | 55.80 | 0.27% | AI Prediction |
| SDTTR | SDT Uzay ve Savunma Teknolojileri A.S. | Electronic Technology | 264.75 | 267.00 | 251.00 | 251.00 | -3.46% | AI Prediction |
| SEGMN | Segmen Kardesler Gida Uretim ve Ambalaj Sanayi AS | Consumer Non-Durables | 57.00 | 57.00 | 53.75 | 54.00 | -3.05% | AI Prediction |
| SEGYO | SEKER GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | Finance | 4.67 | 4.70 | 4.62 | 4.66 | 0.22% | AI Prediction |
| SEKFK | Seker Finansal Kiralama A.S. | Finance | 10.25 | 10.35 | 10.25 | 10.27 | 0.20% | AI Prediction |
| SEKUR | Sekuro Plastik Ambalaj Sanayi A.S. | Process Industries | 7.81 | 7.96 | 7.68 | 7.90 | 1.28% | AI Prediction |
| SELEC | Selcuk Ecza Deposu Ticaret ve Sanayi A.S. | Distribution Services | 99.45 | 103.40 | 98.30 | 103.40 | 4.39% | AI Prediction |
| SELVA | SELVA GIDA SANAYI A.S. | Consumer Non-Durables | 2.25 | 2.25 | 2.18 | 2.21 | -1.78% | AI Prediction |
| SERNT | Seranit Granit Seramik Sanayi ve Ticaret A.S. | Producer Manufacturing | 9.91 | 10.10 | 9.72 | 9.98 | 0.10% | AI Prediction |
| SEYKM | Seyitler Kimya Sanayi AS | Health Technology | 5.80 | 5.80 | 5.57 | 5.57 | 0.18% | AI Prediction |
| SILVR | Silverline Endustri ve Ticaret A.S. | Producer Manufacturing | 2.60 | 2.68 | 2.60 | 2.65 | -0.75% | AI Prediction |
| SISE | Turkiye Sise ve Cam Fabrikalari A.S. | Consumer Durables | 46.70 | 46.86 | 45.80 | 45.80 | -1.97% | AI Prediction |
| SKBNK | Sekerbank T.A.S. | Finance | 13.64 | 13.66 | 13.14 | 13.17 | -3.23% | AI Prediction |
| SKTAS | Soktas Tekstil Sanayi ve Ticaret A.S. | Process Industries | 3.52 | 3.56 | 3.46 | 3.53 | 0.57% | AI Prediction |
| SKYLP | Skyalp Finansal Teknolojiler ve Danismanlik A.S | Commercial Services | 340.00 | 340.00 | 324.75 | 335.00 | -1.47% | AI Prediction |
| SKYMD | Seker Yatirim Menkul Degerler A.S. | Finance | 13.69 | 13.79 | 13.15 | 13.32 | -2.77% | AI Prediction |
| SMART | Smartiks Yazilim AS | Technology Services | 35.88 | 36.70 | 34.70 | 34.88 | -2.79% | AI Prediction |
| SMRTG | Smart Gunes Enerjisi Teknolojileri Arastirma Gelistirme Uretim Sanayi ve Ticaret | Electronic Technology | 12.45 | 12.45 | 11.75 | 11.75 | -4.86% | AI Prediction |
| SMRVA | Sumer Varlik Yonetim A.S. | Commercial Services | 16.44 | 16.52 | 16.07 | 16.30 | -1.51% | AI Prediction |
| SNGYO | Sinpas Gayrimenkul Yatirim Ortakligi A.S. | Finance | 3.59 | 3.62 | 3.53 | 3.59 | -0.28% | AI Prediction |
| SNICA | Sanica Isi Sanayi A.S. | Producer Manufacturing | 4.12 | 4.14 | 4.07 | 4.08 | -0.73% | AI Prediction |
| SNPAM | Sonmez Pamuklu Sanayii A.S. | Process Industries | 22.30 | 22.84 | 22.30 | 22.84 | 2.42% | AI Prediction |
| SODSN | Sodas Sodyum Sanayii AS | Process Industries | 9.70 | 9.70 | 9.60 | 9.68 | -0.21% | AI Prediction |
| SOKE | Soke Degirmencilik Sanayi ve Ticaret AS | Process Industries | 18.71 | 18.88 | 18.55 | 18.75 | -0.11% | AI Prediction |
| SOKM | Sok Marketler Ticaret AS | Retail Trade | 49.22 | 49.34 | 47.84 | 47.84 | -2.80% | AI Prediction |
| SONME | Soenmez Filament Sentetik Iplik ve Elyaf Sanayi Anonim Sirketi | Process Industries | 133.50 | 139.00 | 131.90 | 139.00 | 4.12% | AI Prediction |
| SRVGY | Servet Gayrimenkul Yatirim Ortakligi AS | Finance | 3.03 | 3.05 | 3.01 | 3.02 | 0.00% | AI Prediction |
| SUMAS | Sumas Suni Tahta ve Mobilya Sanayii AS | Process Industries | 370.00 | 370.00 | 369.00 | 369.00 | 8.53% | AI Prediction |
| SUNTK | Sun Tekstil Sanayi ve Ticaret A.S. | Consumer Non-Durables | 32.28 | 35.00 | 32.08 | 33.24 | 3.42% | AI Prediction |
| SURGY | Sur Tatil Evleri Gayrimenkul Yatirim Ortakligi A.S. | Finance | 70.00 | 70.65 | 68.95 | 69.30 | -1.00% | AI Prediction |
| SUWEN | Suwen Tekstil San. Paz. AS | Retail Trade | 7.58 | 7.73 | 7.58 | 7.64 | 1.19% | AI Prediction |
| SVGYO | Savur Gayrimenkul Yatirim Ortakligi A.S | Finance | 19.43 | 19.84 | 18.70 | 18.97 | -2.37% | AI Prediction |
| TABGD | TAB Gida Sanayi ve Ticaret A.S. | Consumer Services | 266.00 | 268.00 | 260.25 | 267.00 | 0.00% | AI Prediction |
| TARKM | Tarkim Bitki Koruma Sanayi ve Ticaret A.S. | Process Industries | 545.00 | 580.00 | 529.50 | 566.00 | 6.09% | AI Prediction |
| TATEN | Tatlipinar Enerji Uretim A.S. | Utilities | 14.87 | 14.87 | 14.30 | 14.30 | -3.83% | AI Prediction |
| TATGD | Tat Gida Sanayi A.S. | Consumer Non-Durables | 21.10 | 21.30 | 20.74 | 20.92 | -0.85% | AI Prediction |
| TAVHL | TAV Havalimanlari Holding A.S. | Transportation | 258.25 | 259.00 | 251.75 | 251.75 | -2.80% | AI Prediction |
| TBORG | Turk Tuborg Bira ve Malt Sanayii A.S. | Consumer Non-Durables | 138.10 | 138.10 | 133.00 | 136.40 | -0.51% | AI Prediction |
| TCELL | Turkcell Iletisim Hizmetleri A.S. | Communications | 106.20 | 106.90 | 101.00 | 101.00 | -4.81% | AI Prediction |
| TCKRC | Kirac Galvaniz Telekominikasyon Metal Makine Insaat Elektrik Sanayi Ve Ticaret AS | Producer Manufacturing | 161.50 | 163.30 | 155.40 | 162.00 | 4.25% | AI Prediction |
| TDGYO | Trend Gayrimenkul Yatirim Ortakligi AS | Finance | 14.28 | 14.99 | 13.81 | 14.89 | 6.59% | AI Prediction |
| TEHOL | Tera Yatirim Teknoloji Holding A.S. | Finance | 27.56 | 28.36 | 27.06 | 28.36 | 2.75% | AI Prediction |
| TEKTU | Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi | Consumer Services | 11.14 | 12.12 | 11.09 | 11.60 | 4.32% | AI Prediction |
| TERA | Tera Yatirim Menkul Degerler AS | Finance | 217.00 | 219.80 | 210.10 | 210.10 | -3.14% | AI Prediction |
| TEZOL | Europap Tezol Paper Industry and Trade Inc. | Consumer Non-Durables | 19.01 | 19.68 | 18.74 | 19.65 | 4.02% | AI Prediction |
| TGSAS | TGS Dis Ticaret AS | Distribution Services | 181.20 | 181.30 | 177.30 | 177.50 | -2.04% | AI Prediction |
| THYAO | Turk Hava Yollari A.O. | Transportation | 297.50 | 298.00 | 295.25 | 296.75 | -0.25% | AI Prediction |
| TKFEN | Tekfen Holding Anonim Sirketi | Industrial Services | 136.40 | 144.00 | 135.70 | 140.80 | 3.23% | AI Prediction |
| TKNSA | Teknosa Ic ve Dis Ticaret AS | Retail Trade | 20.66 | 20.78 | 20.50 | 20.64 | 0.00% | AI Prediction |
| TLMAN | Trabzon Liman Isletmeciligi AS | Transportation | 95.40 | 98.15 | 95.15 | 97.10 | 1.15% | AI Prediction |
| TMPOL | Temapol Polimer Plastik Ve Insaat Sanayi Ticaret A..S | Process Industries | 303.00 | 306.00 | 300.00 | 300.00 | -0.99% | AI Prediction |
| TMSN | Tumosan Motor Ve Traktor Sanayi AS | Producer Manufacturing | 98.80 | 99.45 | 98.15 | 98.75 | -0.60% | AI Prediction |
| TNZTP | TAPDI OKSIJEN OZEL SAGLIK VE EGITIM HIZMETLERI SANAYI TICARET A.S. | Health Services | 25.66 | 25.90 | 25.00 | 25.24 | -1.41% | AI Prediction |
| TOASO | Tofas Turk Otomobil Fabrikasi A.S. | Consumer Durables | 301.25 | 303.25 | 296.00 | 296.00 | -2.39% | AI Prediction |
| TRALT | Turk Altin Isletmeleri A.S. | Non-Energy Minerals | 45.32 | 45.56 | 43.46 | 43.54 | -4.48% | AI Prediction |
| TRCAS | Turcas Holding A.S. | Utilities | 45.88 | 46.00 | 45.08 | 46.00 | 0.83% | AI Prediction |
| TRENJ | TR Dogal Enerji Kaynaklari Arastirma ve Uretim Anonim Sirketi | Energy Minerals | 86.35 | 87.00 | 82.95 | 83.65 | -3.85% | AI Prediction |
| TRGYO | Torunlar Gayrimenkul Yatirim Ortakligi A.S. | Finance | 94.00 | 94.00 | 89.85 | 89.85 | -4.01% | AI Prediction |
| TRHOL | Tera Financial Investments Holding A.S. | Finance | 1519.00 | 1569.00 | 1510.00 | 1569.00 | 2.55% | AI Prediction |
| TRILC | Turk Ilac ve Serum Sanayi AS | Health Technology | 2.44 | 2.48 | 2.40 | 2.45 | 0.41% | AI Prediction |
| TRMET | TR Anadolu Metal Madencilik Isletmeleri Anonim Sirketi | Non-Energy Minerals | 112.50 | 113.10 | 107.90 | 107.90 | -4.51% | AI Prediction |
| TSGYO | TSKB Gayrimenkul Yatirim Ortakligi Anonim Sirketi | Finance | 6.44 | 6.49 | 6.35 | 6.41 | -0.31% | AI Prediction |
| TSKB | Turkiye Sinai Kalkinma Bankasi A.S. | Finance | 11.19 | 11.26 | 11.08 | 11.08 | -0.98% | AI Prediction |
| TSPOR | Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. | Consumer Services | 0.95 | 1.02 | 0.95 | 1.02 | 7.37% | AI Prediction |
| TTKOM | Turk Telekomunikasyon A.S. | Communications | 61.05 | 62.40 | 60.40 | 61.25 | 1.41% | AI Prediction |
| TTRAK | Turk Traktor ve Ziraat Makineleri A.S. | Producer Manufacturing | 451.50 | 454.00 | 447.25 | 449.25 | -0.50% | AI Prediction |
| TUCLK | Tugcelik Aluminyum ve Metal Mamulleri Sanayi ve Ticaret A.S. | Non-Energy Minerals | 4.48 | 4.59 | 4.42 | 4.43 | 0.23% | AI Prediction |
| TUKAS | Tukas Gida Sanayi ve Ticaret Anonim Sirketi | Consumer Non-Durables | 2.44 | 2.45 | 2.41 | 2.41 | -1.23% | AI Prediction |
| TUPRS | Turkiye Petrol Rafinerileri A.S. | Energy Minerals | 236.00 | 236.40 | 232.20 | 236.20 | 0.90% | AI Prediction |
| TUREX | TUREKS TURIZM TASIMACILIK A.S. | Finance | 8.31 | 8.35 | 8.20 | 8.28 | -0.60% | AI Prediction |
| TURGG | TURKER PROJE GAYRIMENKUL VE YATIRIM GELISTIRME A.S. | Finance | 30.58 | 30.96 | 30.24 | 30.42 | -0.26% | AI Prediction |
| TURSG | Turkiye Sigorta A.S. | Finance | 12.98 | 12.99 | 12.56 | 12.62 | -2.55% | AI Prediction |
| UCAYM | Ucay Muhendislik Enerji ve Iklimlendirme Teknolojileri | Industrial Services | 38.00 | 38.74 | 35.34 | 36.38 | 0.22% | AI Prediction |
| UFUK | Ufuk Yatirim Yonetim Ve Gayrimenkul A.S. | Finance | 1384.00 | 1415.00 | 1384.00 | 1385.00 | -1.07% | AI Prediction |
| ULAS | Ulaslar Turizm Energi Tarim Gida ve Insaat Yatirimlari A.S. | Consumer Services | 27.48 | 27.62 | 27.00 | 27.30 | 2.09% | AI Prediction |
| ULKER | Ulker Biskuvi Sanayi A.S. | Consumer Non-Durables | 117.30 | 117.50 | 115.70 | 115.80 | -1.36% | AI Prediction |
| ULUFA | Ulusal Faktoring A.S. | Finance | 3.90 | 3.91 | 3.81 | 3.87 | 0.00% | AI Prediction |
| ULUSE | Ulusoy Elektrik Imalat Taahhut ve Ticaret AS | Producer Manufacturing | 350.00 | 362.25 | 332.50 | 334.00 | -4.98% | AI Prediction |
| ULUUN | Ulusoy Un Sanayi ve Ticaret AS | Process Industries | 9.02 | 9.15 | 8.91 | 9.02 | 0.33% | AI Prediction |
| UNLU | Unlu Yatirim Holding A.S. | Finance | 13.15 | 13.33 | 13.12 | 13.17 | 0.69% | AI Prediction |
| USAK | Usak Seramik Sanayii A.S. | Producer Manufacturing | 1.59 | 1.60 | 1.56 | 1.59 | 0.00% | AI Prediction |
| USDTR | Finans Asset Management American Dollar Foreign ETF | Miscellaneous | 4311.00 | 4320.00 | 4311.00 | 4319.00 | 0.33% | AI Prediction |
| VAKBN | Turkiye Vakiflar Bankasi Turk Anonim Ortakligi | Finance | 31.44 | 31.78 | 30.82 | 30.84 | -2.03% | AI Prediction |
| VAKFA | Vakif Faktoring A.S. | Finance | 12.45 | 12.46 | 12.28 | 12.33 | -0.32% | AI Prediction |
| VAKFN | Vakif Finansal Kiralama AS | Finance | 1.71 | 1.72 | 1.68 | 1.69 | -1.17% | AI Prediction |
| VAKKO | Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. | Consumer Non-Durables | 76.25 | 76.30 | 74.95 | 75.00 | -0.73% | AI Prediction |
| VANGD | Vanet Gida Sanayi Ic ve Dis Ticaret AS | Distribution Services | 86.90 | 91.50 | 86.00 | 91.50 | 5.29% | AI Prediction |
| VBTYZ | VBT Yazilim AS | Technology Services | 27.06 | 27.44 | 25.86 | 26.10 | -1.73% | AI Prediction |
| VERTU | Verusaturk Girisim Sermayesi Yatirim Ortakligi AS | Finance | 38.82 | 39.48 | 38.40 | 38.82 | 0.47% | AI Prediction |
| VERUS | Verusa Holding AS | Finance | 578.00 | 582.00 | 576.50 | 577.00 | -0.52% | AI Prediction |
| VESBE | Vestel Beyaz Esya Sanayi ve Ticaret A.S. | Consumer Durables | 6.76 | 6.83 | 6.73 | 6.77 | -0.59% | AI Prediction |
| VESTL | Vestel Elektronik Sanayi ve Ticaret A.S. | Consumer Durables | 26.22 | 26.42 | 26.00 | 26.36 | 0.30% | AI Prediction |
| VKFYO | Vakif Menkul Kiymet Yatirim Ortakligi A.S. | Finance | 30.80 | 31.10 | 30.58 | 30.94 | 1.91% | AI Prediction |
| VKGYO | Vakif Gayrimenkul Yatirim Ortakligi Anonim Sirketi | Finance | 2.72 | 2.73 | 2.70 | 2.71 | -0.37% | AI Prediction |
| VKING | Viking Kagit ve Seluloz A.S. | Consumer Non-Durables | 25.86 | 26.10 | 25.66 | 25.70 | -0.70% | AI Prediction |
| VRGYO | Vera Konsept Gayrimenkul Yatirim Ortakligi A.S. | Finance | 2.18 | 2.21 | 2.16 | 2.20 | 0.92% | AI Prediction |
| VSNMD | Visne Madencilik Uretim Sanayi ve Ticaret AS | Non-Energy Minerals | 83.00 | 83.60 | 80.10 | 80.90 | 0.75% | AI Prediction |
| YAPRK | Yaprak Sut ve Besi Ciftikleri Sanayi Ve Ticaret AS | Process Industries | 13.17 | 13.49 | 13.00 | 13.07 | -0.68% | AI Prediction |
| YATAS | Yatas Yatak ve Yorgan Sanayi ve Ticaret Anonim Sirketi | Distribution Services | 40.92 | 41.32 | 40.38 | 41.10 | 0.54% | AI Prediction |
| YAYLA | Yayla Enerji Uretim Turizm ve Insaat Ticaret AS | Industrial Services | 28.00 | 28.00 | 26.60 | 26.74 | -2.34% | AI Prediction |
| YBTAS | Yibitas Yozgat Isci Birligi Insaat Malzemeleri Ticaret Ve San | Non-Energy Minerals | 16.24 | 16.77 | 16.24 | 16.77 | 3.26% | AI Prediction |
| YEOTK | YEO Teknoloji Enerji ve Endustri A.S. | Utilities | 116.00 | 116.00 | 105.60 | 107.50 | -6.52% | AI Prediction |
| YESIL | Yesil Yatirim Holding AS | Miscellaneous | 1.51 | 1.65 | 1.51 | 1.57 | 4.67% | AI Prediction |
| YGGYO | Yeni Gimat Gayrimenkul Yatirim Ortakligi AS | Finance | 235.00 | 248.50 | 235.00 | 240.20 | 2.52% | AI Prediction |
| YIGIT | Yigit Aku Malzemeleri Nakliyat Turizm Insaat Sanayi Ve Ticaret | Producer Manufacturing | 24.16 | 24.66 | 24.02 | 24.28 | 0.41% | AI Prediction |
| YKBNK | Yapi ve Kredi Bankasi A.S. | Finance | 33.24 | 33.56 | 33.00 | 33.16 | -0.54% | AI Prediction |
| YKSLN | Yukselen Celik AS | Distribution Services | 3.46 | 3.55 | 3.43 | 3.47 | 1.17% | AI Prediction |
| YONGA | Yonga Mobilya SANAYI ve TICARET AS | Consumer Durables | 57.05 | 59.05 | 57.05 | 59.00 | 3.51% | AI Prediction |
| YUNSA | Yunsa Yunlu Sanayi ve Ticaret A.S. | Process Industries | 10.21 | 10.25 | 9.99 | 10.15 | 0.20% | AI Prediction |
| YYAPI | Yesil Yapi Endustrisi A.S. | Industrial Services | 1.16 | 1.16 | 1.12 | 1.12 | 5.66% | AI Prediction |
| YYLGD | Yayla Agro Gida Sanayi ve Nakliyat AS | Process Industries | 11.75 | 11.75 | 11.58 | 11.67 | -0.43% | AI Prediction |
| Z30KE | Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi Hisse Senedi Yogun Borsa Yatirim Fonu Capitalisation Units | Miscellaneous | 183.15 | 188.10 | 178.05 | 178.90 | -2.32% | AI Prediction |
| Z30KP | Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi Yogun Borsa Yatirim Fonu ETF Capitalisation Units | Miscellaneous | 251.60 | 253.00 | 249.50 | 250.20 | -0.56% | AI Prediction |
| ZEDUR | Zedur Enerji ElekTrik Uretim A.S. | Consumer Services | 9.89 | 9.89 | 9.53 | 9.58 | -0.73% | AI Prediction |
| ZERGY | Zeray Gayrimenkul Yatirim Ortakligi AS | Finance | 14.53 | 15.11 | 14.24 | 14.24 | -2.00% | AI Prediction |
| ZGOLD | Ziraat Portfolio Gold Participation ETF | Miscellaneous | 707.50 | 710.00 | 702.00 | 702.00 | -1.51% | AI Prediction |
| ZGYO | Z Gayrimenkul Yatirim Ortakligi A.S. | Finance | 37.02 | 37.66 | 35.46 | 36.16 | -2.38% | AI Prediction |
| ZOREN | Zorlu Enerji Elektrik Uretim A.S. | Utilities | 3.09 | 3.13 | 3.09 | 3.09 | 0.00% | AI Prediction |
| ZPBDL | ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 ENDEKSI HISSE SENEDI YOGUN BORSA YATIRIM FONU Capitalisation Units | | 248.40 | 248.50 | 244.50 | 244.55 | -2.96% | AI Prediction |
| ZPLIB | Ziraat Portfoy BIST Likit Banka Endeksi Hisse Senedi Yogun Borsa Yatirim Fonu | | 184.65 | 185.40 | 181.75 | 183.05 | -0.79% | AI Prediction |
| ZPT10 | ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 ENDEKSI HISSE SENEDI YOGUN BORSA YATIRIM FONU Units Capitalisation | | 123.00 | 126.60 | 120.00 | 126.05 | 3.07% | AI Prediction |
| ZRE20 | ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 ENDEKSI HISSE SENEDI YOGUN BORSA YATIRIM FONU Units Capitalisation | Miscellaneous | 176.25 | 176.25 | 173.95 | 173.95 | -1.81% | AI Prediction |
| ZRGYO | Ziraat Gayrimenkul Yatirim Ortakligi AS | Finance | 17.47 | 17.47 | 16.39 | 16.39 | -5.97% | AI Prediction |
| ZSR25 | ZIRAAT PORTFOY BIST SURDURULEBILIRLIK 25 ENDEKSI HISSE SENEDI YOGUN BORSA YATIRIM FONU Units -- Distribution | Miscellaneous | 46.57 | 46.57 | 45.87 | 45.87 | -1.50% | AI Prediction |
