 A1CAP | A1 Capital Yatitim Menkul Degerler A.S. | Finance | 8.44 | 8.57 | 8.32 | 8.40 | -0.36% | AI Prediction |
| A1YEN | A1 Yenilenebilir Enerji Uretim AS | Utilities | 2.81 | 2.87 | 2.77 | 2.85 | 1.42% | AI Prediction |
| AAGYO | Agaoglu Avrasya Gayrimenkul Yatirim Ortakligi AS | Finance | 13.19 | 13.25 | 13.05 | 13.13 | 0.23% | AI Prediction |
| ACSEL | Aciselsan Acipayam Seluloz Sanayi ve Ticaret AS | Process Industries | 119.80 | 123.00 | 119.80 | 121.50 | 1.00% | AI Prediction |
| ADEL | Adel Kalemcilik Ticaret ve Sanayi A.S. | Consumer Durables | 36.86 | 37.28 | 34.50 | 34.84 | -5.27% | AI Prediction |
| ADESE | Adese Gayrimenkul Yatirim AS | Finance | 0.86 | 0.87 | 0.85 | 0.86 | 0.00% | AI Prediction |
| ADGYO | Adra Gayrimenkul Yatirim Ortakligi A.S. | Finance | 61.00 | 62.60 | 60.00 | 60.35 | -0.66% | AI Prediction |
| AEFES | Anadolu Efes Biracilik ve Malt Sanayii A.S. | Consumer Non-Durables | 19.00 | 19.11 | 18.47 | 18.53 | -1.96% | AI Prediction |
| AFYON | Afyon Cimento Sanayii T.A.S. | Non-Energy Minerals | 12.72 | 12.95 | 12.65 | 12.70 | 0.16% | AI Prediction |
| AGESA | AgeSA Hayat ve Emeklilik A.S. | Finance | 252.00 | 261.00 | 249.00 | 259.25 | 2.98% | AI Prediction |
| AGHOL | AG Anadolu Grubu Holding Anonim Sirketi | Consumer Non-Durables | 30.98 | 31.24 | 30.24 | 30.26 | -2.13% | AI Prediction |
| AGROT | Agrotech Yuksek Teknoloji ve Yatirim AS | Technology Services | 2.21 | 2.22 | 2.07 | 2.11 | -4.09% | AI Prediction |
| AGYO | Atakule Gayrimenkul Yatirim Ortakligi A.S. | Finance | 7.65 | 7.73 | 7.40 | 7.45 | -3.37% | AI Prediction |
| AHGAZ | Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim AS | Utilities | 36.26 | 37.34 | 36.08 | 37.04 | 2.43% | AI Prediction |
| AHSGY | Ahes Gayrimenkul Yatirim Ortakligi AS | Finance | 18.79 | 18.99 | 18.53 | 18.66 | -0.69% | AI Prediction |
| AKBNK | Akbank T.A.S. | Finance | 73.50 | 74.30 | 72.45 | 72.85 | -0.41% | AI Prediction |
| AKCNS | Akcansa Cimento Sanayi ve Ticaret A.S. | Non-Energy Minerals | 244.80 | 252.00 | 243.40 | 248.60 | 1.14% | AI Prediction |
| AKENR | Akenerji Elektrik Uretim A.S. | Utilities | 10.51 | 10.59 | 10.35 | 10.35 | -1.80% | AI Prediction |
| AKFGY | Akfen Gayrimenkul Yatirim Ortakligi A.S. | Finance | 2.67 | 2.67 | 2.59 | 2.60 | -2.26% | AI Prediction |
| AKFIS | Akfen insaat Turizm ve Ticaret AS | Industrial Services | 19.21 | 19.49 | 18.97 | 19.43 | 1.46% | AI Prediction |
| AKFYE | AKFEN YENILENEBILIR ENERJI A.S. | Utilities | 23.30 | 23.40 | 23.10 | 23.14 | -0.26% | AI Prediction |
| AKGRT | Aksigorta AS | Finance | 6.25 | 6.27 | 6.18 | 6.23 | 0.00% | AI Prediction |
| AKHAN | Akhan Un Fabrikasi Ve Tarim Urunleri Gida Sanayi Ticaret Anonim Sirketi | Process Industries | 40.74 | 40.88 | 40.30 | 40.40 | 0.35% | AI Prediction |
| AKMGY | Akmerkez Gayrimenkul Yatirim Ortakligi A.S. | Finance | 279.00 | 279.00 | 272.00 | 272.00 | -2.51% | AI Prediction |
| AKSA | Aksa Akrilik Kimya Sanayii A.S. | Process Industries | 11.14 | 11.17 | 10.94 | 10.95 | -1.35% | AI Prediction |
| AKSEN | Aksa Enerji Uretim A.S. | Utilities | 82.30 | 83.65 | 81.90 | 83.40 | 1.89% | AI Prediction |
| AKSGY | Akis Gayrimenkul Yatirim Ortakligi A.S. | Finance | 10.32 | 10.34 | 10.07 | 10.09 | -2.23% | AI Prediction |
| AKSUE | Aksu Enerji ve Ticaret A.S. | Utilities | 43.44 | 43.60 | 39.80 | 41.52 | -4.55% | AI Prediction |
| AKYHO | Akdeniz Yatirim Holding A.S. | Commercial Services | 2.20 | 2.24 | 2.18 | 2.23 | 1.36% | AI Prediction |
| ALARK | Alarko Holding A.S. | Finance | 110.10 | 111.30 | 108.40 | 109.60 | 1.01% | AI Prediction |
| ALBRK | Albaraka Turk Katilim Bankasi A.S. | Finance | 9.05 | 9.30 | 9.05 | 9.07 | 0.22% | AI Prediction |
| ALBTN | Albayrak Hazir Beton Sanayi ve Ticaret AS | Non-Energy Minerals | 33.44 | 34.46 | 33.44 | 34.02 | 2.22% | AI Prediction |
| ALCAR | Alarko Carrier Sanayi ve Ticaret A.S. | Producer Manufacturing | 696.00 | 702.00 | 695.00 | 701.50 | 0.79% | AI Prediction |
| ALCTL | Alcatel Lucent Teletas Telekomunikasyon A.S. | Electronic Technology | 122.50 | 124.50 | 120.30 | 120.30 | -1.15% | AI Prediction |
| ALFAS | ALFA SOLAR ENERJI SANAYI VE TICARET A.S. | Utilities | 41.60 | 42.36 | 41.18 | 41.80 | 0.92% | AI Prediction |
| ALGYO | Alarko Gayrimenkul Yatirim Ortakligi A.S. | Finance | 3.65 | 3.77 | 3.63 | 3.70 | 1.93% | AI Prediction |
| ALKA | Alkim Kagit Sanayi ve Ticaret A.S. | Process Industries | 8.35 | 8.67 | 8.35 | 8.39 | 0.60% | AI Prediction |
| ALKIM | Alkim Alkali Kimya A.S. | Process Industries | 16.06 | 16.10 | 15.71 | 15.76 | -0.63% | AI Prediction |
| ALKLC | Altinkilic Gida ve Sut Sanayi Ticaret AS | Consumer Non-Durables | 426.50 | 427.00 | 421.00 | 421.00 | -0.47% | AI Prediction |
| ALTIN | DARPHANE ALTIN SERTIFIKASI | | 77.85 | 78.14 | 76.91 | 77.51 | -0.37% | AI Prediction |
| ALTNY | Altinay Savunma Teknolojileri A.S. | Electronic Technology | 17.93 | 19.00 | 17.93 | 18.56 | 3.57% | AI Prediction |
| ALVES | Alves Kablo Sanayi ve Ticaret A. S. | Producer Manufacturing | 1.80 | 1.87 | 1.75 | 1.75 | -1.69% | AI Prediction |
| ANELE | Anel Elektrik Proje Taahhut ve Ticaret A.S. | Industrial Services | 164.50 | 181.50 | 157.00 | 180.00 | 9.09% | AI Prediction |
| ANGEN | Anatolia Tani ve Biyoteknoloji Urunleri Arastirma Gelistirme Sanayi ve Ticaret AS | Health Technology | 9.30 | 9.36 | 9.24 | 9.24 | -0.54% | AI Prediction |
| ANHYT | Anadolu Hayat Emeklilik A.S. | Finance | 106.30 | 107.30 | 104.90 | 106.00 | 0.19% | AI Prediction |
| ANSGR | Anadolu Anonim Turk Sigorta Sirketi A.S. | Finance | 27.64 | 27.76 | 27.18 | 27.18 | -1.59% | AI Prediction |
| APBDL | Ak Portfoy BIST Banka Disi Likit 10 Endeksi Hisse Senedi Yogun | Miscellaneous | 41.56 | 41.56 | 40.87 | 41.00 | 0.56% | AI Prediction |
| APX30 | AK Portfoy BIST 30 Endeksi Hisse Senedi Fonu (Hisse Senedi Yo) | Miscellaneous | 40.56 | 41.20 | 40.10 | 40.64 | 0.20% | AI Prediction |
| ARASE | Dogu Aras Enerji Yatirimlari AS | Utilities | 122.80 | 124.10 | 119.10 | 119.10 | -3.01% | AI Prediction |
| ARCLK | Arcelik A.S. | Consumer Durables | 93.50 | 94.05 | 92.95 | 93.95 | 0.64% | AI Prediction |
| ARDYZ | ARD Grup Bilisim Teknolojileri AS | Technology Services | 89.30 | 92.60 | 89.20 | 91.20 | 2.24% | AI Prediction |
| ARENA | Arena Bilgisayar AS | Distribution Services | 21.32 | 22.26 | 21.26 | 21.50 | 0.84% | AI Prediction |
| ARFYE | ARF Bio Yenilenebilir Enerji Uretim AS | Utilities | 21.16 | 21.20 | 20.88 | 20.90 | -0.57% | AI Prediction |
| ARMGD | Armada Gida Ticaret ve Sanayi Anonim Sirketi | Consumer Non-Durables | 200.50 | 201.00 | 197.00 | 198.60 | -0.25% | AI Prediction |
| ARSAN | Arsan Holding A.S. | Process Industries | 4.26 | 4.34 | 4.17 | 4.25 | -0.93% | AI Prediction |
| ARTMS | Artemis Hali A. S. | Retail Trade | 39.64 | 40.32 | 39.34 | 39.56 | 0.00% | AI Prediction |
| ARZUM | Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret AS | Distribution Services | 1.65 | 1.65 | 1.60 | 1.62 | -1.22% | AI Prediction |
| ASELS | Aselsan Elektronik Sanayi ve Ticaret A.S. Class B | Electronic Technology | 400.00 | 408.00 | 393.50 | 403.75 | 1.38% | AI Prediction |
| ASGYO | ASCE GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | Finance | 11.26 | 11.33 | 11.13 | 11.17 | -0.71% | AI Prediction |
| ASTOR | Astor Enerji A.S. | Producer Manufacturing | 341.00 | 357.75 | 338.25 | 349.00 | 3.03% | AI Prediction |
| ASUZU | Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. Class C | Consumer Durables | 50.20 | 50.20 | 48.90 | 49.06 | -1.29% | AI Prediction |
| ATAGY | Ata Gayrimenkul Yatirim Ortakligi A.S. | Finance | 10.39 | 10.39 | 10.00 | 10.24 | -0.58% | AI Prediction |
| ATAKP | Atakey Patates Gida Sanayi ve Ticaret AS | Consumer Non-Durables | 46.88 | 47.76 | 45.70 | 45.70 | -2.43% | AI Prediction |
| ATATP | ATP Yazilim ve Teknoloji AS | Technology Services | 311.25 | 324.75 | 301.00 | 319.50 | 4.07% | AI Prediction |
| ATATR | Ata Turizm Isletmecilik Tasimacilik Madencilik Kuyumculu | Consumer Services | 15.80 | 16.42 | 15.60 | 16.10 | 2.29% | AI Prediction |
| ATEKS | Akin Tekstil A.S. | Process Industries | 102.70 | 102.70 | 95.00 | 95.00 | -7.77% | AI Prediction |
| ATLAS | Atlas Menkul Kiymetler Yatirim Ortakligi A.S. | Miscellaneous | 6.55 | 6.55 | 6.23 | 6.38 | -2.15% | AI Prediction |
| ATSYH | Atlantis Yatirim Holding A.S. | Miscellaneous | 115.00 | 120.10 | 115.00 | 120.00 | 3.90% | AI Prediction |
| AVGYO | Avrasya Gayrimenkul Yatirim Ortakligi A.S. | Finance | 15.79 | 16.25 | 14.66 | 15.36 | -2.04% | AI Prediction |
| AVHOL | Avrupa Yatirim Holding AS | Health Services | 35.10 | 36.22 | 35.10 | 36.22 | 2.32% | AI Prediction |
| AVOD | A.V.O.D. KURUTULMUS GIDA VE TARIM URUNLERI SANAYI TICARET A.S. | Consumer Non-Durables | 3.93 | 3.98 | 3.93 | 3.93 | 0.00% | AI Prediction |
| AVPGY | Avrupakent Gayrimenkul Yatirim Ortakligi SA | Finance | 54.50 | 55.50 | 54.20 | 54.20 | -0.82% | AI Prediction |
| AVTUR | Avrasya Petrol ve Turistik Tesisler Yatirimlar AS | Miscellaneous | 12.19 | 12.50 | 12.02 | 12.39 | 1.56% | AI Prediction |
| AYCES | Altin Yunus Cesme Turistik Tesisler A.S. | Consumer Services | 448.00 | 461.00 | 448.00 | 449.00 | 0.22% | AI Prediction |
| AYDEM | Aydem Yenilenebilir Enerji AS | Utilities | 27.50 | 27.72 | 27.00 | 27.00 | -1.82% | AI Prediction |
| AYEN | Ayen Enerji A.S. | Utilities | 31.90 | 32.04 | 31.26 | 31.26 | -2.01% | AI Prediction |
| AYES | Ayes Celik Hasir ve Cit Sanayi AS | Producer Manufacturing | 31.60 | 31.60 | 31.26 | 31.26 | 0.26% | AI Prediction |
| AYGAZ | Aygaz Anonim Sirketi | Utilities | 321.25 | 323.50 | 318.25 | 319.50 | -0.31% | AI Prediction |
| AZTEK | Aztek Teknoloji Urunleri Ticaret A.S. | Distribution Services | 3.82 | 3.91 | 3.81 | 3.85 | 1.05% | AI Prediction |
| BAGFS | Bagfas Bandirma Gubre Fabrikalari A.S. | Process Industries | 26.80 | 27.26 | 26.20 | 26.30 | -2.01% | AI Prediction |
| BAHKM | Bahadir Kimya Sanayi Ve Ticaret Anonim Sirketi | Process Industries | 150.50 | 159.00 | 145.70 | 159.00 | 9.96% | AI Prediction |
| BAKAB | Bak Ambalaj Sanayi ve Ticaret A.S. | Process Industries | 40.46 | 40.64 | 40.00 | 40.04 | -0.99% | AI Prediction |
| BALAT | Balatacilar Balatacilik Sanayi ve Ticaret AS | Producer Manufacturing | 69.25 | 69.50 | 69.00 | 69.00 | 0.00% | AI Prediction |
| BALSU | Balsu Gida Sanayi ve Ticaret Anonim Sirketi | Consumer Non-Durables | 10.52 | 10.98 | 10.37 | 10.75 | 2.28% | AI Prediction |
| BANVT | Banvit Bandirma Vitaminli Yem Sanayii A.S. | Process Industries | 157.60 | 160.00 | 157.10 | 157.10 | -1.01% | AI Prediction |
| BARMA | Barem Ambalaj Sanayi ve Ticaret AS | Process Industries | 9.12 | 9.50 | 9.12 | 9.26 | 1.54% | AI Prediction |
| BASCM | Bastas Baskent Cimento Sanayi ve Ticaret AS | Non-Energy Minerals | 14.43 | 14.43 | 14.40 | 14.42 | 1.19% | AI Prediction |
| BASGZ | Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi AS | Utilities | 44.84 | 44.90 | 43.90 | 44.20 | -0.32% | AI Prediction |
| BAYRK | BAYRAK EBT TABAN SANAYI VE TICARET A.S. | Consumer Non-Durables | 4.31 | 4.42 | 4.30 | 4.37 | 1.39% | AI Prediction |
| BEGYO | Bati Ege Gayrimenkul Yatirim Ortakligi A.S. | Finance | 3.70 | 3.70 | 3.61 | 3.63 | -1.36% | AI Prediction |
| BERA | Bera Holding AS | Producer Manufacturing | 13.65 | 13.71 | 13.41 | 13.44 | -0.88% | AI Prediction |
| BESLR | Besler Gida Ve Kimya Sanayi Ve Ticaret AS | Consumer Non-Durables | 12.96 | 13.09 | 12.90 | 12.97 | 0.39% | AI Prediction |
| BESTE | Best Brands Grup Enerji Yatirim as | Utilities | 33.20 | 33.96 | 32.92 | 33.24 | 0.12% | AI Prediction |
| BETAE | Beta Enerji ve Teknoloji AS | Producer Manufacturing | 97.05 | 100.70 | 96.35 | 98.05 | 1.19% | AI Prediction |
| BEYAZ | Beyaz Filo Oto Kiralama AS | Retail Trade | 23.70 | 23.74 | 23.20 | 23.20 | -1.53% | AI Prediction |
| BFREN | Bosch Fren Sistemleri Sanayi ve Ticaret A.S. | Producer Manufacturing | 131.50 | 132.00 | 130.20 | 130.50 | -0.68% | AI Prediction |
| BIENY | Bien Yapi Urunleri Sanayi Turizm Ve Ticaret Anonim Sirketi | Non-Energy Minerals | 22.00 | 22.60 | 21.72 | 22.52 | 2.46% | AI Prediction |
| BIGCH | Buyuk Sefler Gida Turizm Tekstil Danismanlik Organizasyon Egitim Sanayi ve Ticaret A.S. | Consumer Services | 6.21 | 6.34 | 6.12 | 6.28 | 1.29% | AI Prediction |
| BIGEN | Birlesim Grup Enerji Yatirimlari AS | Utilities | 164.00 | 175.00 | 161.60 | 175.00 | 6.06% | AI Prediction |
| BIGTK | Big Medya Teknoloji A.S. | Consumer Services | 378.50 | 387.00 | 360.50 | 381.50 | 0.53% | AI Prediction |
| BIMAS | BIM Birlesik Magazalar A.S. | Retail Trade | 418.00 | 420.50 | 412.75 | 413.75 | -1.08% | AI Prediction |
| BINBN | Bin Ulasim Ve Akilli Sehir Teknolojileri AS | Commercial Services | 181.60 | 188.30 | 179.90 | 186.60 | 3.15% | AI Prediction |
| BINHO | 1000 Yatirimlar Holding AS | Technology Services | 10.99 | 11.29 | 10.87 | 11.23 | 2.56% | AI Prediction |
| BIOEN | BIotrend Cevre ve EnerjI Yatirimlari AS | Utilities | 19.94 | 20.00 | 18.84 | 19.00 | -4.71% | AI Prediction |
| BIZIM | Bizim Toptan SatiG Magazalari A.g. | Retail Trade | 24.90 | 25.00 | 24.52 | 24.64 | -1.04% | AI Prediction |
| BJKAS | Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. | Consumer Services | 2.69 | 2.83 | 2.65 | 2.72 | 1.12% | AI Prediction |
| BLCYT | Bilici Yatirim Sanayi ve Ticaret A.S. | Process Industries | 21.34 | 21.78 | 21.14 | 21.20 | -0.56% | AI Prediction |
| BLUME | Blume Metal Kimya Anonim Sirketi | Consumer Services | 41.88 | 42.66 | 41.74 | 42.20 | 0.76% | AI Prediction |
| BMSCH | BMS Celik Hasir Sanayi Ve Ticaret A.S. | Producer Manufacturing | 11.56 | 11.70 | 11.23 | 11.25 | -2.68% | AI Prediction |
| BMSTL | BMS Birlesik Metal Sanayi ve Ticaret AS Class B | Producer Manufacturing | 45.00 | 45.18 | 44.04 | 44.04 | -1.87% | AI Prediction |
| BNTAS | Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. | Process Industries | 6.47 | 6.50 | 6.38 | 6.39 | -1.08% | AI Prediction |
| BOBET | Bogazici Beton Sanayi ve Ticaret AS | Non-Energy Minerals | 20.52 | 21.56 | 20.34 | 21.40 | 4.19% | AI Prediction |
| BORLS | Borlease Otomotiv AS | Finance | 4.50 | 4.64 | 4.43 | 4.50 | 0.00% | AI Prediction |
| BORSK | Bor Seker A.S. | Process Industries | 6.22 | 6.28 | 6.14 | 6.15 | -1.28% | AI Prediction |
| BOSSA | Bossa Ticaret ve Sanayi Isletmeleri T.A.S. | Process Industries | 6.65 | 6.65 | 6.50 | 6.51 | -2.11% | AI Prediction |
| BRISA | Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. | Consumer Durables | 79.05 | 79.55 | 78.00 | 78.10 | -0.95% | AI Prediction |
| BRKO | Birko Birlesik Koyunlulular Mensucat ve Ticaret A.S. | Consumer Durables | 13.01 | 13.01 | 12.11 | 12.11 | -4.65% | AI Prediction |
| BRKSN | Berkosan Yalitim ve Tecrit Maddeleri Uretim ve Ticaret A.S. | Process Industries | 8.06 | 8.12 | 7.92 | 7.99 | -0.87% | AI Prediction |
| BRKVY | Birikim Varlik Yonetim A.S. | Finance | 86.70 | 87.30 | 82.25 | 82.30 | -5.07% | AI Prediction |
| BRLSM | Birlesim Muhendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret A.S. | Non-Energy Minerals | 22.10 | 24.20 | 21.74 | 24.20 | 10.00% | AI Prediction |
| BRMEN | Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. | Process Industries | 14.80 | 14.80 | 14.28 | 14.49 | -2.09% | AI Prediction |
| BRSAN | BORUSAN BIRLESIK BORU FABRIKALARI SANAYI VE TICARET ANONIM SIRKETI | Non-Energy Minerals | 709.50 | 739.50 | 708.50 | 732.00 | 3.68% | AI Prediction |
| BRYAT | Borusan Yatirim ve Pazarlama AS | Miscellaneous | 1710.00 | 1725.00 | 1707.00 | 1708.00 | -0.18% | AI Prediction |
| BSOKE | Batisoke Soke Cimento Sanayii T.A.S. | Non-Energy Minerals | 30.90 | 30.90 | 27.90 | 30.58 | -1.35% | AI Prediction |
| BTCIM | Baticim Bati Anadolu Cimento Sanayii A.S. | Non-Energy Minerals | 4.64 | 4.65 | 4.45 | 4.57 | -1.08% | AI Prediction |
| BUCIM | Bursa Cimento Fabrikasi A.S. | Non-Energy Minerals | 5.57 | 5.75 | 5.54 | 5.75 | 3.42% | AI Prediction |
| BULGS | Bulls Girisim Sermayesi Yatirim Ortakligi Anonim Sirketi | Finance | 32.56 | 32.90 | 32.08 | 32.22 | -1.35% | AI Prediction |
| BURCE | Burcelik Bursa Celik Doekum Sanayii A.S. | Non-Energy Minerals | 36.96 | 37.54 | 35.94 | 36.08 | -1.47% | AI Prediction |
| BURVA | Burcelik Vana Sanayi ve Ticaret A.S. | Producer Manufacturing | 778.00 | 778.00 | 755.00 | 765.00 | -2.55% | AI Prediction |
| BVSAN | BULBULOGLU VINC SANAYI VE TICARET A.S. | Producer Manufacturing | 107.00 | 108.00 | 104.30 | 104.30 | -2.25% | AI Prediction |
| BYDNR | Baydoner Restoranlari A.S. | Consumer Services | 38.98 | 38.98 | 38.04 | 38.18 | -1.34% | AI Prediction |
| CANTE | CAN2 TERMIK A.S. | Utilities | 1.22 | 1.22 | 1.20 | 1.21 | 0.00% | AI Prediction |
| CASA | Casa Emtia Petrol Kimyevi ve Turevleri Sanayi Ticaret AS | Distribution Services | 65.00 | 68.00 | 65.00 | 68.00 | 2.33% | AI Prediction |
| CATES | Cates Elektrik Uretim Anonim Sirketi | Utilities | 63.50 | 68.00 | 63.05 | 68.00 | 7.59% | AI Prediction |
| CCOLA | Coca-Cola Icecek A.S. | Consumer Non-Durables | 80.25 | 80.35 | 77.50 | 77.50 | -1.84% | AI Prediction |
| CELHA | Celik Halat ve Tel Sanayii A.S. | Non-Energy Minerals | 25.80 | 26.18 | 25.18 | 25.48 | -1.92% | AI Prediction |
| CEMAS | Cemas Dokum Sanayi A.S. | Non-Energy Minerals | 4.41 | 4.71 | 4.41 | 4.47 | 1.59% | AI Prediction |
| CEMTS | Cemtas Celik Makina Sanayi ve Ticaret A.S. | Non-Energy Minerals | 8.96 | 9.06 | 8.92 | 8.92 | -0.34% | AI Prediction |
| CEMZY | CEM ZEYTIN ANONIM SIRKETI | Consumer Non-Durables | 16.80 | 16.80 | 16.20 | 16.43 | -3.35% | AI Prediction |
| CEOEM | CEO Event Medya AS | Consumer Services | 25.50 | 26.10 | 24.86 | 24.90 | -2.28% | AI Prediction |
| CGCAM | Cagdas Cam Sanayi ve Ticaret AS | Consumer Durables | 38.16 | 38.46 | 37.00 | 37.08 | -2.78% | AI Prediction |
| CIMSA | Cimsa Cimento Sanayi ve Ticaret A.S. | Non-Energy Minerals | 46.92 | 47.02 | 45.88 | 46.16 | -0.99% | AI Prediction |
| CITAS | Citlekci Magazacilik Gida AS | Retail Trade | 124.00 | 129.30 | 118.50 | 129.30 | 9.95% | AI Prediction |
| CLEBI | Celebi Hava Servisi A.S. | Transportation | 1490.00 | 1504.00 | 1479.00 | 1484.00 | -0.74% | AI Prediction |
| CMBTN | Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret A.S. | Non-Energy Minerals | 1580.00 | 1583.00 | 1553.00 | 1555.00 | -1.27% | AI Prediction |
| CMENT | Cimentas Izmir Cimento Fabrikasi Turk A.S. | Non-Energy Minerals | 268.00 | 268.00 | 260.00 | 260.00 | -2.99% | AI Prediction |
| CONSE | Consus Enerji Isletmeciligi ve Hizmetleri A.S. | Utilities | 2.29 | 2.34 | 2.28 | 2.28 | -0.44% | AI Prediction |
| COSMO | Cosmos Yatirim Holding A.S. | Distribution Services | 144.90 | 145.00 | 131.30 | 135.80 | -6.28% | AI Prediction |
| CRDFA | Creditwest Faktoring A.S. | Finance | 26.40 | 26.80 | 26.00 | 26.08 | -1.21% | AI Prediction |
| CRFSA | CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. | Retail Trade | 272.75 | 282.00 | 267.75 | 276.25 | 1.75% | AI Prediction |
| CUSAN | Cuhadaroglu Metal Sanayi ve Pazarlama AS | Non-Energy Minerals | 24.26 | 24.26 | 23.52 | 23.58 | -1.59% | AI Prediction |
| CVKMD | CVK MADEN ISLETMELERI SANAYI VE TICARET A.S | Non-Energy Minerals | 15.91 | 16.23 | 15.61 | 15.73 | -1.13% | AI Prediction |
| CWENE | CW ENERJI MUHENDISLIK TICARET VE SANAYI A.S. | Electronic Technology | 36.18 | 36.94 | 35.58 | 36.88 | 2.44% | AI Prediction |
| DAGI | Dagi Giyim Sanayi ve Ticaret A.S. | Consumer Non-Durables | 10.90 | 11.23 | 10.89 | 11.20 | 2.85% | AI Prediction |
| DAPGM | DAP GAYRIMENKUL GELISTIRME AS | Finance | 8.51 | 8.60 | 8.33 | 8.48 | 0.36% | AI Prediction |
| DARDL | Dardanel Onentas Gida San. A.S. | Consumer Non-Durables | 1.66 | 1.68 | 1.66 | 1.66 | 0.00% | AI Prediction |
| DCTTR | DCT Trading Dis Ticaret Anonim Sirketi | Distribution Services | 7.03 | 7.17 | 6.96 | 6.96 | -1.00% | AI Prediction |
| DENGE | Denge Yatirim Holding AS | Finance | 2.39 | 2.50 | 2.39 | 2.50 | 4.60% | AI Prediction |
| DERHL | Derluks Yatirim Holding AS | Consumer Non-Durables | 2.25 | 2.26 | 2.20 | 2.22 | -1.33% | AI Prediction |
| DERIM | Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. | Consumer Non-Durables | 38.60 | 38.64 | 37.10 | 37.10 | -3.89% | AI Prediction |
| DESA | Desa Deri Sanayi ve Ticaret A.S. | Consumer Non-Durables | 10.11 | 10.37 | 10.10 | 10.20 | 0.99% | AI Prediction |
| DESPC | Despec Bilgisayar Pazarlama ve Ticaret A.S. | Distribution Services | 41.90 | 42.92 | 41.58 | 41.90 | 0.19% | AI Prediction |
| DEVA | Deva Holding A.S. | Health Technology | 92.70 | 92.70 | 89.60 | 90.50 | -0.88% | AI Prediction |
| DGATE | Datagate Bilgisayar Malzemeleri Ticaret A.S. | Distribution Services | 101.00 | 102.90 | 100.00 | 100.90 | 0.40% | AI Prediction |
| DGGYO | Dogus Gayrimenkul Yatirim Ortakligi A.S. | Finance | 33.12 | 33.54 | 33.08 | 33.12 | -1.19% | AI Prediction |
| DGNMO | Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S. | Consumer Durables | 8.62 | 8.73 | 8.07 | 8.10 | -6.14% | AI Prediction |
| DIRIT | Diriteks Dirilis Tekstil Sanayi ve Ticaret AS | Process Industries | 27.00 | 27.00 | 25.66 | 26.42 | -2.08% | AI Prediction |
| DITAS | Ditas Dogan Yedek Parca Imalat ve Teknik A.S. | Producer Manufacturing | 25.82 | 26.20 | 25.34 | 25.54 | -1.08% | AI Prediction |
| DMLKT | Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. 0 % Certificates 2025-31.12.2199 | Finance | 6.88 | 6.95 | 6.86 | 6.90 | 0.29% | AI Prediction |
| DMRGD | DMR Unlu Mamuller Uretim Gida Toptan Perakende Ihracat A.S. | Consumer Non-Durables | 12.00 | 12.14 | 11.81 | 11.90 | -0.83% | AI Prediction |
| DMSAS | Demisas Dokum Emaye Mamulleri Sanayi A.S. | Producer Manufacturing | 8.90 | 9.00 | 8.86 | 9.00 | 0.67% | AI Prediction |
| DNISI | Dinamik Isi Makina Yalitim Malzemeleri Sanayi ve Ticaret AS | Process Industries | 4.87 | 4.94 | 4.78 | 4.84 | -0.62% | AI Prediction |
| DOAS | Dogus Otomotiv Servis ve Ticaret Anonim Sirketi | Retail Trade | 167.20 | 167.90 | 166.10 | 166.60 | -0.12% | AI Prediction |
| DOCO | DO & CO Aktiengesellschaft | Consumer Services | 11842.50 | 11842.50 | 11580.00 | 11635.00 | -0.98% | AI Prediction |
| DOFER | Dofer Yapi Maizemeleri Sanayi ve Ticaret A.S. | Non-Energy Minerals | 29.10 | 29.54 | 29.04 | 29.06 | 0.00% | AI Prediction |
| DOFRB | DOF Robotik Sanayi Anonim Sirketi | Producer Manufacturing | 134.00 | 140.00 | 133.70 | 138.30 | 3.91% | AI Prediction |
| DOGUB | Dogusan Boru Sanayii ve Ticaret A.S. | Non-Energy Minerals | 67.20 | 71.00 | 67.00 | 69.05 | -0.58% | AI Prediction |
| DOHOL | Dogan Sirketler Grubu Holding A.S. | Retail Trade | 22.00 | 22.44 | 21.62 | 22.34 | 2.20% | AI Prediction |
| DOKTA | Doktas Dokumculuk Ticaret ve Sanayi A.S. | Producer Manufacturing | 23.60 | 23.66 | 23.26 | 23.52 | 0.00% | AI Prediction |
| DSTKF | Destek Finans Faktoring A.S. | Finance | 2426.00 | 2448.00 | 2183.00 | 2183.00 | -9.98% | AI Prediction |
| DUNYH | Dunya Holding Anonim Sirketi | Consumer Non-Durables | 168.00 | 169.30 | 160.20 | 168.50 | 2.74% | AI Prediction |
| DURDO | Duran Dogan Basim ve Ambalaj Sanayi A.S. | Process Industries | 4.87 | 4.92 | 4.82 | 4.83 | -0.82% | AI Prediction |
| DURKN | Durukan Sekerleme Sanayi ve Ticaret AS | Consumer Non-Durables | 23.32 | 24.34 | 22.74 | 22.74 | -3.56% | AI Prediction |
| DYOBY | Dyo Boya Fabrikalari Sanayi ve Ticaret A.S. | Process Industries | 13.59 | 13.72 | 13.49 | 13.50 | -0.22% | AI Prediction |
| DZGYO | Deniz Gayrimenkul Yatirim Ortakligi A.S. | Finance | 7.29 | 7.37 | 7.22 | 7.29 | 0.97% | AI Prediction |
| EBEBK | EBEBEK MAGAZACILIK ANONIM SIRKETI | Retail Trade | 85.60 | 86.00 | 83.10 | 83.10 | -2.92% | AI Prediction |
| ECILC | EIS Eczacibasi Ilac, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. | Health Technology | 78.15 | 78.75 | 76.25 | 76.50 | -1.61% | AI Prediction |
| ECOGR | Ecogreen Enerji Holding A.S. | Utilities | 36.60 | 37.04 | 35.92 | 36.42 | -0.49% | AI Prediction |
| ECZYT | Eczacibasi Yatirim Holding Ortakligi AS | Finance | 325.00 | 327.25 | 319.25 | 322.00 | -0.92% | AI Prediction |
| EDATA | E-Data Teknoloji Pazarlama AS | Commercial Services | 19.43 | 19.62 | 18.68 | 19.19 | -1.24% | AI Prediction |
| EDIP | Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. | Finance | 35.76 | 36.58 | 35.00 | 36.44 | 2.59% | AI Prediction |
| EFOR | Efor Yatirim Sanayi Ticaret A.S. | Consumer Non-Durables | 18.00 | 19.04 | 17.68 | 19.03 | 4.56% | AI Prediction |
| EGEEN | Ege Endustri ve Ticaret A.S. | Producer Manufacturing | 5165.00 | 5195.00 | 5125.00 | 5125.00 | -0.49% | AI Prediction |
| EGEGY | Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi A.S. | Finance | 32.46 | 32.60 | 31.84 | 32.40 | 0.93% | AI Prediction |
| EGEPO | Nasmed Ozel Saglik Hizmetleri Ticaret A.S. | Health Services | 17.00 | 17.00 | 16.15 | 16.27 | -2.81% | AI Prediction |
| EGGUB | Ege Gubre Sanayii A.S. | Process Industries | 112.00 | 113.80 | 108.20 | 109.60 | -2.06% | AI Prediction |
| EGPRO | Ege Profil Ticaret ve Sanayi A.S. | Process Industries | 41.52 | 42.90 | 40.68 | 41.02 | 4.11% | AI Prediction |
| EGSER | Ege Seramik Sanayi ve Ticaret A.S. | Producer Manufacturing | 3.09 | 3.10 | 3.03 | 3.06 | 0.00% | AI Prediction |
| EKDMR | Ekinciler Demir ve Celik Sanayi AS | Non-Energy Minerals | 49.08 | 49.08 | 47.02 | 47.02 | -3.65% | AI Prediction |
| EKGYO | Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. | Finance | 20.68 | 20.80 | 20.38 | 20.52 | -0.39% | AI Prediction |
| EKIM | Ekim Turizm Ticaret ve Sanayi A.S. | Finance | 19.62 | 19.90 | 19.56 | 19.58 | 0.00% | AI Prediction |
| EKIZ | Ekiz Kimya Sanayi ve Ticaret A.S. | Process Industries | 59.75 | 60.45 | 59.75 | 60.45 | 1.17% | AI Prediction |
| EKOS | Ekos Teknoloji ve Elektrik AS | Producer Manufacturing | 5.67 | 5.78 | 5.58 | 5.60 | 0.00% | AI Prediction |
| EKSUN | Eksun Gida Tarim Sanayi ve Ticaret | Process Industries | 6.33 | 6.62 | 6.30 | 6.56 | 4.79% | AI Prediction |
| ELITE | Elite Naturel Organik Gida Sanayi ve Ticaret AS | Consumer Non-Durables | 27.72 | 28.16 | 27.68 | 27.70 | 0.00% | AI Prediction |
| EMKEL | Emek Elektrik Endustrisi A.S. | Producer Manufacturing | 15.45 | 15.70 | 14.70 | 15.20 | -1.49% | AI Prediction |
| EMNIS | Eminis Ambalaj Sanayi ve Ticaret A.S. | Process Industries | 154.00 | 154.00 | 149.50 | 153.90 | -1.35% | AI Prediction |
| EMPAE | Empa Elektronik Sanayi ve Ticaret A.S. | Electronic Technology | 71.60 | 76.30 | 71.60 | 73.40 | 4.63% | AI Prediction |
| ENDAE | Enda Enerji Holding Anonim Sirketi | Finance | 19.39 | 19.59 | 19.02 | 19.04 | -1.35% | AI Prediction |
| ENERY | Enerya Enerji A.S. | Utilities | 9.59 | 9.70 | 9.47 | 9.60 | 0.95% | AI Prediction |
| ENJSA | Enerjisa Enerji A.S. | Utilities | 115.30 | 117.30 | 113.60 | 114.00 | -0.87% | AI Prediction |
| ENKAI | Enka Insaat ve Sanayi A.S. | Industrial Services | 88.00 | 88.45 | 87.00 | 87.45 | -0.34% | AI Prediction |
| ENPRA | Enpara Bank A.S. | Finance | 57.50 | 60.85 | 52.25 | 60.65 | 5.48% | AI Prediction |
| ENSRI | Ensari Sinai Yatirimlar A.S. | Consumer Non-Durables | 5.86 | 6.14 | 5.80 | 6.14 | 9.84% | AI Prediction |
| ENTRA | IC Enterra Yenilenebilir Enerji AS | Utilities | 4.49 | 4.53 | 4.46 | 4.46 | -0.22% | AI Prediction |
| EPLAS | Egeplast Ege Plastik Ticaret ve Sanayi A.S. | Producer Manufacturing | 6.02 | 6.37 | 6.00 | 6.15 | 0.99% | AI Prediction |
| ERBOS | Erbosan Erciyas Boru Sanayii ve Ticaret A.S. | Non-Energy Minerals | 154.90 | 155.00 | 151.70 | 151.80 | -0.85% | AI Prediction |
| ERCB | Erciyas Celik Boru Sanayi A.S. | Non-Energy Minerals | 47.00 | 47.28 | 46.64 | 46.64 | -0.55% | AI Prediction |
| EREGL | Eregli Demir Ve Celik Fabrikalari T.A.S. | Non-Energy Minerals | 38.88 | 39.10 | 38.46 | 38.60 | -0.26% | AI Prediction |
| ERSU | Ersu Meyve ve Gida Sanayi A.S. | Consumer Non-Durables | 25.30 | 25.70 | 24.72 | 25.68 | 0.86% | AI Prediction |
| ESCAR | Escar Filo Kiralama Hizmetleri Anonim Sirketi | Finance | 46.70 | 47.18 | 45.34 | 45.88 | -1.55% | AI Prediction |
| ESCOM | Escort Teknoloji Yatirim A.S. | Electronic Technology | 5.58 | 5.77 | 5.58 | 5.70 | 2.33% | AI Prediction |
| ESEN | Esenboga Elektrik Uretim AS | Utilities | 3.62 | 3.66 | 3.60 | 3.62 | 0.56% | AI Prediction |
| ETILR | Etiler Gida ve Ticari Yatirimlar Sanayi ve Ticaret A.S. | Consumer Services | 6.15 | 6.16 | 5.89 | 5.93 | -4.35% | AI Prediction |
| ETYAT | Euro Trend Yatirim Ortakligi A.S. | Finance | 15.00 | 16.20 | 14.92 | 15.52 | 3.47% | AI Prediction |
| EUHOL | Euro Yatirim Holding A.S. | Finance | 10.83 | 10.85 | 10.60 | 10.60 | -2.12% | AI Prediction |
| EUKYO | Euro Kapital Yatirim Ortakligi AS | Finance | 13.20 | 13.45 | 13.13 | 13.20 | -1.35% | AI Prediction |
| EUPWR | Europower Enerji ve Otomasyon Teknolojileri Sanayi Ticaret AS | Producer Manufacturing | 100.50 | 105.80 | 100.50 | 103.10 | 3.62% | AI Prediction |
| EUREN | Europen Endustri Insaat Sanayi ve Ticaret A.S. | Producer Manufacturing | 3.89 | 3.93 | 3.88 | 3.90 | 0.26% | AI Prediction |
| EUYO | Euro Menkul Kiymet Yatirim Ortakligi A.S. | Finance | 4.92 | 5.00 | 4.85 | 4.94 | -1.20% | AI Prediction |
| EYGYO | EYG Gayrimenkul Yatirim Ortakligi AS | Finance | 2.66 | 2.76 | 2.65 | 2.74 | 2.62% | AI Prediction |
| FADE | Fade Gida Yatirim Sanayi Ticaret A.S. | Consumer Non-Durables | 15.60 | 16.45 | 15.60 | 16.29 | 4.49% | AI Prediction |
| FENER | Fenerbahce Futbol A.S. | Consumer Services | 3.52 | 3.52 | 3.35 | 3.35 | 4.36% | AI Prediction |
| FLAP | Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. | Consumer Services | 11.30 | 11.50 | 10.75 | 11.00 | -2.48% | AI Prediction |
| FMIZP | Federal-Mogul Izmit Piston ve Pim Uretim Tesisleri A.S. | Producer Manufacturing | 300.50 | 303.00 | 296.25 | 296.25 | -1.74% | AI Prediction |
| FONET | Fonet Bilgi Teknolojileri AS | Technology Services | 5.34 | 5.38 | 5.27 | 5.28 | -0.56% | AI Prediction |
| FORMT | FORMET METAL VE CAM SANAYI A.S. | Non-Energy Minerals | 1.69 | 1.70 | 1.68 | 1.69 | 0.60% | AI Prediction |
| FORTE | FORTE BILGI ILETISIM TEKNOLOJILERI VE SAVUNMA SANAYI A.S. | Technology Services | 125.00 | 128.90 | 123.20 | 126.70 | 1.36% | AI Prediction |
| FRIGO | Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. | Consumer Non-Durables | 2.57 | 2.71 | 2.55 | 2.70 | 5.88% | AI Prediction |
| FRMPL | Formul Plastik Ve Metal Sanayi AS | Producer Manufacturing | 33.86 | 34.28 | 33.54 | 33.98 | 0.41% | AI Prediction |
| FROTO | Ford Otomotiv Sanayi A.S. | Consumer Durables | 79.65 | 80.50 | 78.35 | 78.45 | -1.38% | AI Prediction |
| FZLGY | FUZUL GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | Consumer Durables | 10.08 | 10.25 | 10.01 | 10.05 | -0.20% | AI Prediction |
| GARAN | Turkiye Garanti Bankasi Anonim Sirketi | Finance | 134.10 | 135.60 | 132.20 | 133.00 | -0.23% | AI Prediction |
| GARFA | Garanti Faktoring A.S. | Finance | 27.16 | 27.70 | 26.88 | 27.10 | 0.00% | AI Prediction |
| GATEG | Gate Group Teknoloji Medya Ve Siber Guvenlik Hizmetleri A.S. | Commercial Services | 290.00 | 290.00 | 289.50 | 289.50 | -0.17% | AI Prediction |
| GEDIK | Gedik Yatirim Menkul Degerler A.S. | Finance | 6.35 | 6.36 | 6.18 | 6.24 | -1.27% | AI Prediction |
| GEDZA | Gediz Ambalaj Sanayi ve Ticaret AS | Process Industries | 30.04 | 30.54 | 29.80 | 30.10 | 0.20% | AI Prediction |
| GENIL | Gen Ilac ve Saglik Urunleri Sanayi ve Ticaret A.S. | Health Technology | 12.20 | 12.35 | 11.99 | 12.04 | -1.23% | AI Prediction |
| GENKM | Gentas Kimya Sanayi ve Ticaret Pazarlama | Process Industries | 10.36 | 10.52 | 10.34 | 10.43 | 0.48% | AI Prediction |
| GENTS | Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. | Producer Manufacturing | 5.46 | 5.48 | 5.30 | 5.30 | -2.75% | AI Prediction |
| GEREL | Gersan Elektrik Ticaret ve Sanayi A.S. | Producer Manufacturing | 39.20 | 39.58 | 38.40 | 39.20 | 0.72% | AI Prediction |
| GESAN | GIRISIM ELEKTRIK SANAYI TAAHHUT VE TICARET A.S. | Electronic Technology | 93.20 | 97.20 | 92.75 | 93.60 | 1.52% | AI Prediction |
| GIPTA | Gipta Ofis Kirtasiye ve Promosyon Urunleri Imalat Sanayi A.S. | Producer Manufacturing | 100.10 | 101.80 | 94.00 | 94.40 | -6.63% | AI Prediction |
| GLBMD | Global Menkul Degerler A.S. | Finance | 11.90 | 11.90 | 11.70 | 11.83 | -0.42% | AI Prediction |
| GLCVY | GELECEK VARLIK YONETIMI A.S | Finance | 53.55 | 54.20 | 52.95 | 52.95 | -1.03% | AI Prediction |
| GLDTR | GOLDIST - Istanbul Gold ETF | Miscellaneous | 600.50 | 602.00 | 595.00 | 602.00 | 0.00% | AI Prediction |
| GLRMK | Gulermak Agir Sanayi Insaat Ve Taahhut A.S. | Industrial Services | 181.00 | 182.50 | 178.70 | 180.00 | -0.17% | AI Prediction |
| GLRYH | Guler Yatirim Holding A.S. | Finance | 3.26 | 3.40 | 3.26 | 3.36 | 2.44% | AI Prediction |
| GLYHO | Global Yatirim Holding A.S. | Finance | 16.88 | 17.06 | 16.83 | 17.00 | 1.07% | AI Prediction |
| GMSTR | Istanbul Silver B Tipi Gumus Borsa Yatirim Fonu | Miscellaneous | 643.00 | 645.00 | 633.75 | 645.00 | 1.34% | AI Prediction |
| GMTAS | Gimat Magazacilik Insaat Sanayi ve Ticaret A.S. | Retail Trade | 45.54 | 46.36 | 44.52 | 44.68 | -1.89% | AI Prediction |
| GOKNR | GOKNUR GIDA MADDELERI ENERJI IMALAT ITHALAT IHRACAT TICARET VE SANAYI A.S. | Consumer Non-Durables | 17.76 | 17.82 | 17.60 | 17.60 | -0.90% | AI Prediction |
| GOLDA | Golda Gida Sanayi ve Ticaret A.S. | Consumer Non-Durables | 13.09 | 13.25 | 12.84 | 12.95 | -0.54% | AI Prediction |
| GOLTS | Goltas Goller Bolgesi Cimento Sanayi ve Ticaret A.S. | Non-Energy Minerals | 313.00 | 313.25 | 304.50 | 304.50 | -2.56% | AI Prediction |
| GOODY | Goodyear Lastikleri T.A.S. | Consumer Durables | 2.61 | 2.63 | 2.59 | 2.61 | 0.00% | AI Prediction |
| GOZDE | Gozde Girisim Sermayesi Yatirim Ortakligi A.S. | Finance | 22.60 | 22.88 | 22.50 | 22.62 | 0.09% | AI Prediction |
| GRNYO | Garanti Yatirim Ortakligi A.S. | Finance | 13.87 | 13.88 | 13.57 | 13.70 | -0.36% | AI Prediction |
| GRSEL | Gur-Sel Turizm Tasimacilik Ve Servis Ticaret A.S. | Consumer Services | 318.25 | 320.25 | 315.50 | 315.50 | -0.79% | AI Prediction |
| GRTHO | Grainturk Holding A.S. | Distribution Services | 226.50 | 227.60 | 219.90 | 222.30 | -1.72% | AI Prediction |
| GSDDE | GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret AS | Transportation | 14.68 | 14.68 | 14.05 | 14.06 | -3.03% | AI Prediction |
| GSDHO | GSD Holding A.S. | Transportation | 4.96 | 4.98 | 4.85 | 4.85 | -2.22% | AI Prediction |
| GSRAY | Galatasaray Sportif Sinai Veticari Yatirimlar A.S. | Consumer Services | 1.15 | 1.17 | 1.13 | 1.14 | -0.87% | AI Prediction |
| GUBRF | Gubre Fabrikalari T.A.S. | Process Industries | 485.75 | 495.00 | 484.25 | 488.00 | 0.72% | AI Prediction |
| GUNDG | Gundogdu Gida Sut Urunleri Sanayi Ve Dis Ticaret AS | Consumer Non-Durables | 1750.00 | 1930.00 | 1750.00 | 1807.00 | -7.05% | AI Prediction |
| GWIND | GALATA WIND ENERJI A.S. | Utilities | 23.26 | 23.46 | 23.20 | 23.22 | -0.17% | AI Prediction |
| GZNMI | Gezinomi Seyahat Turizm Ticaret A.S. | Consumer Services | 57.40 | 57.60 | 55.85 | 56.40 | -1.23% | AI Prediction |
| HALKB | Turkiye Halk Bankasi Anonim Sirketi | Finance | 41.92 | 41.92 | 41.92 | 41.92 | 9.97% | AI Prediction |
| HATEK | Hateks Hatay Tekstil Isletmeleri A.S. | Process Industries | 12.92 | 13.10 | 12.82 | 12.88 | -0.31% | AI Prediction |
| HATSN | Hat-San Gemi Insaa Bakim Onarim Deniz Nakliyat Sanayi ve Ticaret A.S. | Producer Manufacturing | 76.30 | 80.00 | 76.30 | 79.40 | 2.12% | AI Prediction |
| HDFGS | Hedef Girisim Sermayesi Yatirim Ortakligi A.S. | Finance | 2.52 | 2.63 | 2.51 | 2.54 | 1.20% | AI Prediction |
| HEDEF | Hedef Holding AS | Finance | 100.00 | 107.70 | 96.00 | 104.00 | 0.48% | AI Prediction |
| HEKTS | Hektas Ticaret T.A.S. | Process Industries | 2.85 | 2.88 | 2.83 | 2.84 | 0.00% | AI Prediction |
| HKTM | HIDROPAR HAREKET KONTROL TEKNOLOJILERI MERKEZI SANAYI VE TICARET ANONIM SIRKETI | Producer Manufacturing | 13.79 | 14.23 | 13.61 | 13.66 | 1.94% | AI Prediction |
| HLGYO | Halk Gayrimenkul Yatirim Ortakligi AS | Finance | 4.58 | 4.63 | 4.43 | 4.45 | -2.20% | AI Prediction |
| HOROZ | Horoz Lojistik Kargo Hizmetleri Ve Ticaret AS | Transportation | 62.45 | 63.40 | 62.35 | 62.35 | -0.32% | AI Prediction |
| HRKET | Hareket Proje Tasimaciligi ve Yuk Muhendisligi AS | Transportation | 102.20 | 103.50 | 98.50 | 98.70 | -3.14% | AI Prediction |
| HTTBT | Hitit Bilgisayar Hizmetleri A.S. | Technology Services | 37.00 | 37.46 | 36.80 | 36.90 | -0.27% | AI Prediction |
| HUBVC | Hub Girisim Sermayesi Yatirim Ortakligi A.S. | Finance | 2.49 | 2.49 | 2.44 | 2.46 | -0.40% | AI Prediction |
| HUNER | Hun Yenilenebilir Enerji Uretim AS | Utilities | 3.80 | 3.93 | 3.79 | 3.88 | 2.65% | AI Prediction |
| HURGZ | Hurriyet Gazetecilik ve Matbaacilik A.S. | Consumer Services | 7.75 | 7.92 | 7.68 | 7.70 | -0.65% | AI Prediction |
| ICBCT | ICBC Turkey Bank Anonim Sirketi | Finance | 20.48 | 20.56 | 20.10 | 20.18 | -0.69% | AI Prediction |
| ICUGS | ICU Girisim Sermayesi Yatirim Ortakligi A.S. | Finance | 5.60 | 5.66 | 5.34 | 5.36 | -4.29% | AI Prediction |
| IDGYO | Idealist Gayrimenkul Yatirim Ortakligi A.S. | Finance | 3.07 | 3.11 | 3.01 | 3.08 | 0.65% | AI Prediction |
| IEYHO | Isiklar Enerji ve Yapi Holding Anonim Sirketi | Process Industries | 192.10 | 194.10 | 191.80 | 194.00 | 0.99% | AI Prediction |
| IHAAS | Ihlas Haber Ajansi SA | Commercial Services | 57.15 | 57.55 | 51.50 | 54.00 | -5.51% | AI Prediction |
| IHEVA | Ihlas Ev Aletleri Imalat, Sanayi ve Ticaret A.S. | Consumer Durables | 1.99 | 2.00 | 1.98 | 2.00 | 0.50% | AI Prediction |
| IHGZT | Ihlas Gazetecilik A.S. | Consumer Services | 1.21 | 1.21 | 1.19 | 1.19 | -0.83% | AI Prediction |
| IHLAS | Ihlas Holding A.S. | Finance | 1.07 | 1.07 | 1.06 | 1.06 | -0.93% | AI Prediction |
| IHLGM | Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. | Finance | 1.60 | 1.60 | 1.58 | 1.58 | -0.63% | AI Prediction |
| IHYAY | Ihlas Yayin Holding A.S. | Consumer Services | 1.23 | 1.23 | 1.21 | 1.22 | -0.81% | AI Prediction |
| IMASM | IMAS Makina Sanayi Anonim Sirketi | Producer Manufacturing | 2.36 | 2.38 | 2.34 | 2.34 | -0.43% | AI Prediction |
| INDES | Indeks Bilgisayar Sistemleri Muhendislik Sanayi ve Ticaret A.S | Distribution Services | 11.97 | 12.15 | 11.90 | 12.00 | 0.08% | AI Prediction |
| INFO | INFO YATIRIM MENKUL DEGERLER A.S | Finance | 6.66 | 6.82 | 6.66 | 6.70 | 0.75% | AI Prediction |
| INGRM | Ingram Micro Bilisim Sistemleri A.S. | Distribution Services | 387.00 | 399.50 | 370.25 | 393.25 | 2.08% | AI Prediction |
| INTEK | Innosa Teknoloji Anonim Sirketi | Process Industries | 246.50 | 246.50 | 246.00 | 246.00 | 0.00% | AI Prediction |
| INTEM | Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. | Producer Manufacturing | 264.25 | 264.25 | 258.50 | 258.50 | -0.58% | AI Prediction |
| INVEO | Inveo Yatirim Holding AS | Finance | 6.92 | 7.23 | 6.85 | 7.08 | 2.76% | AI Prediction |
| INVES | Investco Holding A.S. | Finance | 852.50 | 864.00 | 852.50 | 857.00 | 0.00% | AI Prediction |
| ISBIR | Isbir Holding AS | Process Industries | 74.25 | 74.25 | 74.10 | 74.10 | -0.20% | AI Prediction |
| ISBTR | Turkiye Is Bankasi Anonim Sirketi Class B | Finance | 515547.50 | 520002.50 | 515547.50 | 520002.50 | 0.86% | AI Prediction |
| ISCTR | Turkiye Is Bankasi Anonim Sirketi Class C | Finance | 12.94 | 13.04 | 12.70 | 12.75 | -1.24% | AI Prediction |
| ISDMR | Iskenderun Demir ve Celik AS | Non-Energy Minerals | 54.80 | 54.80 | 53.35 | 54.35 | 0.28% | AI Prediction |
| ISFIN | Is Finansal Kiralama A.S. | Finance | 20.08 | 20.16 | 19.75 | 19.84 | -0.90% | AI Prediction |
| ISGLK | Is Portfoy Yonetim ETF | | 717.25 | 733.75 | 717.25 | 729.00 | -0.14% | AI Prediction |
| ISGSY | Is Girisim Sermayesi Yatirim Ortakligi A.S. | Finance | 17.05 | 17.13 | 16.69 | 16.70 | -1.07% | AI Prediction |
| ISGYO | Is Gayrimenkul Yatirim Ortakligi A.S. | Finance | 28.30 | 28.56 | 27.72 | 28.12 | -0.35% | AI Prediction |
| ISKPL | Isik Plastik Sanayi VE Dis Ticaret Pazarlama AS | Producer Manufacturing | 8.62 | 8.99 | 8.61 | 8.75 | 1.86% | AI Prediction |
| ISMEN | Is Yatirim Menkul Degerler AS | Finance | 33.52 | 34.14 | 32.74 | 32.90 | -1.44% | AI Prediction |
| ISSEN | Isbir Sentetik Dokuma Sanayi AS | Process Industries | 6.95 | 7.06 | 6.93 | 6.96 | -0.43% | AI Prediction |
| ISVEA | Isvea Seramik ve Banyo Urunleri Sanayi A.S. | Consumer Durables | 89.50 | 92.60 | 85.00 | 87.70 | 4.16% | AI Prediction |
| ISYAT | Is Yatirim Ortakligi A.S. | Miscellaneous | 7.61 | 7.80 | 7.57 | 7.60 | -0.13% | AI Prediction |
| IZENR | Izdemir Enerji Elektrik Uretim A.S. | Utilities | 8.40 | 8.41 | 8.28 | 8.32 | -0.48% | AI Prediction |
| IZFAS | Izmir Firca Sanayi ve Ticaret AS | Producer Manufacturing | 61.00 | 64.50 | 60.60 | 63.60 | 7.98% | AI Prediction |
| IZINV | Iz Yatirim Holding AS | Consumer Non-Durables | 53.90 | 57.00 | 53.90 | 54.25 | 0.37% | AI Prediction |
| IZMDC | Izmir Demir Celik Sanayi A.S. | Non-Energy Minerals | 14.01 | 14.48 | 13.87 | 14.12 | 1.07% | AI Prediction |
| JANTS | Jantsa Jant Sanayi ve Ticaret AS | Producer Manufacturing | 15.90 | 16.10 | 15.69 | 15.73 | -1.07% | AI Prediction |
| KAPLM | Kaplamin Ambalaj Sanayi ve Ticaret A.S. | Process Industries | 430.50 | 442.00 | 430.50 | 432.75 | 0.58% | AI Prediction |
| KARCL | Kardemir Celik Sanayi AS | Non-Energy Minerals | 119.30 | 131.20 | 115.10 | 131.20 | 9.97% | AI Prediction |
| KAREL | Karel Elektronik Sanayi ve Ticaret SA | Electronic Technology | 8.73 | 8.95 | 8.73 | 8.80 | 1.15% | AI Prediction |
| KARSN | Karsan Otomotiv Sanayii ve Ticaret A.S. | Producer Manufacturing | 9.31 | 9.41 | 9.27 | 9.27 | 0.00% | AI Prediction |
| KARTN | Kartonsan Karton Sanayi ve Ticaret Anonim Sirketi | Process Industries | 168.30 | 171.00 | 162.00 | 162.00 | -3.28% | AI Prediction |
| KATMR | Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret A.S. | Producer Manufacturing | 2.12 | 2.14 | 2.11 | 2.12 | 0.47% | AI Prediction |
| KAYSE | Kayseri Seker Fabrikasi AS | Health Technology | 4.16 | 4.30 | 4.13 | 4.20 | 1.20% | AI Prediction |
| KBORU | Kuzey Boru A.S. | Producer Manufacturing | 23.70 | 24.16 | 23.22 | 23.76 | 1.54% | AI Prediction |
| KCAER | Kocaer Celik Sanayi ve Ticaret AS | Non-Energy Minerals | 16.37 | 16.77 | 16.26 | 16.30 | 0.25% | AI Prediction |
| KCHOL | Koc Holding A.S. | Energy Minerals | 215.00 | 216.60 | 213.40 | 214.20 | 0.00% | AI Prediction |
| KENT | Kent Gida Maddeleri Sanayii ve Ticaret A.S. | Consumer Non-Durables | 410.00 | 416.00 | 403.50 | 403.50 | 1.19% | AI Prediction |
| KERVN | Kervansaray Yatirim Holding A.S. | Consumer Services | 10.90 | 10.94 | 10.90 | 10.94 | 0.37% | AI Prediction |
| KFEIN | Kafein Yazilim Hizmetleri Ticaret AS | Technology Services | 8.16 | 8.37 | 8.16 | 8.24 | 0.98% | AI Prediction |
| KGYO | KORAY GAYRIMENKUL YATIRIM ORTAKLIGI A.S. Class B | Finance | 13.09 | 13.09 | 12.65 | 12.93 | 0.08% | AI Prediction |
| KIMMR | Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. | Retail Trade | 13.78 | 13.90 | 13.63 | 13.63 | -1.23% | AI Prediction |
| KLGYO | Kiler Gayrimenkul Yatirim Ortakligi A.S. | Finance | 5.03 | 5.21 | 4.94 | 5.06 | 0.80% | AI Prediction |
| KLKIM | Kalekim Kimyevi Maddeler Sanayi ve Ticaret AS | Process Industries | 28.46 | 28.70 | 27.66 | 27.74 | -2.53% | AI Prediction |
| KLMSN | Klimasan Klima Sanayi ve Ticaret A.S. | Producer Manufacturing | 28.78 | 29.16 | 28.58 | 28.68 | -0.90% | AI Prediction |
| KLNMA | Turkiye Kalkinma ve Yatirim Bankasi A.S. | Finance | 9.09 | 9.11 | 9.05 | 9.05 | -0.44% | AI Prediction |
| KLRHO | KILER HOLDING A.S. | Consumer Non-Durables | 67.20 | 67.35 | 63.85 | 65.00 | -2.03% | AI Prediction |
| KLSER | Kaleseramik Canakkale Kalebodur Seramik A.S. | Producer Manufacturing | 25.04 | 25.20 | 24.76 | 24.76 | -0.96% | AI Prediction |
| KLSYN | Koleksiyon Mobilya Sanayi AS | Consumer Durables | 15.48 | 15.96 | 15.48 | 15.64 | 0.39% | AI Prediction |
| KLYPV | Kalyon Gunes Teknolojileri Uretim Anonim Sirketi | Producer Manufacturing | 62.10 | 63.45 | 61.65 | 61.90 | 0.00% | AI Prediction |
| KMPUR | Kimteks Poliuretan Sanayi ve Ticaret AS | Producer Manufacturing | 20.10 | 20.42 | 19.67 | 19.70 | -1.89% | AI Prediction |
| KNFRT | Konfrut Tarim A.S. | Consumer Non-Durables | 13.00 | 13.41 | 12.98 | 13.05 | 0.00% | AI Prediction |
| KOCMT | Koc Metalurji AS | Non-Energy Minerals | 5.41 | 5.49 | 5.17 | 5.17 | -4.26% | AI Prediction |
| KONKA | Konya Kagit Sanayi ve Ticaret AS | Process Industries | 11.47 | 11.53 | 11.30 | 11.34 | -1.05% | AI Prediction |
| KONTR | Kontrolmatik Teknoloji Enerji ve Muhendislik AS | Utilities | 3.74 | 3.74 | 3.73 | 3.73 | -0.27% | AI Prediction |
| KONYA | Konya Cimento Sanayi A.S. | Non-Energy Minerals | 3850.00 | 3890.00 | 3790.00 | 3800.00 | -1.30% | AI Prediction |
| KOPOL | KOZA POLYESTER SANAYI VE TICARET A.S. | Process Industries | 5.86 | 5.92 | 5.60 | 5.67 | -3.24% | AI Prediction |
| KORDS | Kordsa Teknik Tekstil A.S. | Process Industries | 88.65 | 90.10 | 88.00 | 88.10 | -0.90% | AI Prediction |
| KOTON | Koton Magazacilik Tekstil Sanayi ve Ticaret A.S. | Consumer Non-Durables | 13.15 | 13.20 | 12.97 | 12.99 | -1.14% | AI Prediction |
| KPEKS | Kapeks Kimya Sanayi AS | Process Industries | 140.60 | 151.20 | 138.10 | 151.20 | 9.96% | AI Prediction |
| KRDMA | Kardemir Karabiik Demir celik Sanayi ve Ticaret A.S. Class A | Non-Energy Minerals | 58.00 | 60.30 | 57.50 | 59.10 | 0.85% | AI Prediction |
| KRDMB | Kardemir Karabiik Demir celik Sanayi ve Ticaret A.S. Class B | Non-Energy Minerals | 131.70 | 134.40 | 131.50 | 133.00 | 0.30% | AI Prediction |
| KRDMD | Kardemir Karabiik Demir celik Sanayi ve Ticaret A.S. Class D | Non-Energy Minerals | 45.80 | 47.40 | 45.70 | 46.56 | 2.11% | AI Prediction |
| KRGYO | Korfez Gayrimenkul Yatirim Ortakligi AS | Finance | 3.21 | 3.29 | 3.15 | 3.20 | -0.31% | AI Prediction |
| KRONT | Kron Teknoloji AS | Communications | 24.62 | 26.76 | 24.52 | 25.56 | 4.24% | AI Prediction |
| KRPLS | Koroplast Temizlik Ambalaj Urunleri Sanayi ve dis Ticaret AS | Consumer Non-Durables | 10.73 | 10.88 | 10.38 | 10.38 | -3.26% | AI Prediction |
| KRSTL | Kristal Kola ve Mesrubat Sanayi Ticaret A.S. | Consumer Non-Durables | 9.46 | 9.58 | 9.41 | 9.42 | -0.42% | AI Prediction |
| KRTEK | Karsu Tekstil Sanayii ve Ticaret A.S. | Process Industries | 5.46 | 5.46 | 5.30 | 5.33 | -1.30% | AI Prediction |
| KRVGD | Kervan Gida Sanayi ve Ticaret AS | Consumer Non-Durables | 2.27 | 2.30 | 2.27 | 2.28 | 0.44% | AI Prediction |
| KSTUR | Kustur Kusadasi Turizm Endustrisi A.S. | Consumer Services | 2390.00 | 2395.00 | 2390.00 | 2395.00 | -1.80% | AI Prediction |
| KTLEV | KATILIMEVIM TASARRUF FINANSMAN A.S. | Finance | 63.60 | 67.00 | 62.60 | 67.00 | 4.69% | AI Prediction |
| KTSKR | Kutahya Seker Fabrikasi AS | Process Industries | 83.90 | 84.50 | 83.00 | 83.40 | -0.36% | AI Prediction |
| KUTPO | Kutahya Porselen Sanayi A.S. | Consumer Durables | 82.75 | 82.80 | 81.00 | 81.00 | -1.52% | AI Prediction |
| KUVVA | Kuvva Gida Ticaret ve Sanayi Yatirimlari A.S. | Consumer Durables | 183.90 | 183.90 | 178.00 | 181.00 | -0.82% | AI Prediction |
| KUYAS | Kuyas Yatirim A.S. | Finance | 63.10 | 63.85 | 62.10 | 63.00 | 0.00% | AI Prediction |
| KZBGY | KIZILBUK GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | Finance | 2.00 | 2.01 | 1.97 | 1.98 | -1.00% | AI Prediction |
| KZGYO | Kuzugrup Gayrimenkul Yatirim Ortakligi AS | Finance | 19.78 | 20.40 | 19.62 | 20.06 | 1.78% | AI Prediction |
| LIDER | LDR Turizm A.S. | Finance | 32.00 | 33.14 | 31.84 | 32.40 | 1.44% | AI Prediction |
| LIDFA | Lider Faktoring Anonim Sirketi | Finance | 2.74 | 2.81 | 2.71 | 2.73 | 0.74% | AI Prediction |
| LILAK | Lila Kagit Sanayi Ve Ticaret Anonim Sirketi | Consumer Non-Durables | 30.34 | 30.38 | 29.64 | 29.86 | -0.86% | AI Prediction |
| LINK | Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. | Technology Services | 5.60 | 5.79 | 5.59 | 5.66 | 1.25% | AI Prediction |
| LKMNH | Lokman Hekim Engurusag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhut A.S. | Health Services | 13.79 | 13.85 | 13.60 | 13.61 | -1.02% | AI Prediction |
| LMKDC | Limak Dogu Anadolu Cimento Sanayi Ve Ticaret AS | Non-Energy Minerals | 24.66 | 24.78 | 24.22 | 24.22 | -1.62% | AI Prediction |
| LOGO | Logo Yazilim Sanayi ve Ticaret A.S. | Technology Services | 137.60 | 138.00 | 136.00 | 137.30 | 0.44% | AI Prediction |
| LRSHO | Loras Holding Anonim Sirketi | Consumer Non-Durables | 2.57 | 2.58 | 2.52 | 2.53 | -0.78% | AI Prediction |
| LUKSK | Luks Kadife Ticaret ve Sanayi A.S. | Process Industries | 87.60 | 87.75 | 85.25 | 85.25 | -2.24% | AI Prediction |
| LXGYO | Luxera Gayrimenkul Yatirim Ortakligi A.S. | Finance | 11.00 | 11.05 | 10.76 | 10.80 | -1.73% | AI Prediction |
| LYDHO | Lydia Holding A.S. | Distribution Services | 169.30 | 169.70 | 162.00 | 162.80 | -3.78% | AI Prediction |
| LYDYE | Lydia Yesil Enerji kaynaklari A.S. | Consumer Non-Durables | 12560.00 | 12620.00 | 12400.00 | 12422.50 | -1.09% | AI Prediction |
| MAALT | Marmaris Altinyunus Turistik Tesisler A.S | Consumer Services | 1016.00 | 1018.00 | 998.50 | 1000.00 | -0.99% | AI Prediction |
| MACKO | Mackolik Internet Hizmetleri Ticaret AS | Commercial Services | 35.46 | 36.30 | 35.46 | 36.06 | 1.75% | AI Prediction |
| MAGEN | MARGUN ENERJI URETIM SANAYI VE TICARET A.S. | Utilities | 33.28 | 34.62 | 32.80 | 33.52 | 0.66% | AI Prediction |
| MAKIM | MAKIM MAKINA TEKNOLOJILERI SANAYIVE TICARET A.S. | Electronic Technology | 16.72 | 16.84 | 16.48 | 16.50 | -1.20% | AI Prediction |
| MAKTK | Makina Takim Endustrisi A.S. | Producer Manufacturing | 10.19 | 10.47 | 9.99 | 10.41 | 2.36% | AI Prediction |
| MANAS | Manas Enerji Yonetimi Sanayi ve Ticaret A.S. | Producer Manufacturing | 33.54 | 33.58 | 33.10 | 33.10 | 0.00% | AI Prediction |
| MARBL | Tureks Turunc Madencilik Ic ve Dis Ticaret A.S. | Non-Energy Minerals | 13.09 | 13.16 | 12.62 | 12.63 | -1.25% | AI Prediction |
| MARKA | US Yatirim Holding A.S. | Distribution Services | 88.00 | 90.00 | 86.25 | 86.25 | -2.16% | AI Prediction |
| MARMR | Marmara Holding AS | Finance | 2.48 | 2.50 | 2.32 | 2.36 | -4.84% | AI Prediction |
| MARTI | Marti Otel Isletmeleri A.S. | Consumer Services | 1.40 | 1.48 | 1.40 | 1.46 | 5.80% | AI Prediction |
| MASFN | Masfen Enerji AS | Industrial Services | 42.38 | 43.02 | 42.12 | 42.46 | 0.24% | AI Prediction |
| MAVI | Mavi Giyim Sanayi ve Ticaret A.S. | Consumer Non-Durables | 38.42 | 38.78 | 38.00 | 38.00 | -1.09% | AI Prediction |
| MCARD | Metropal Kurumsal Hizmetler A.S. | Commercial Services | 157.60 | 172.50 | 156.50 | 172.50 | 9.94% | AI Prediction |
| MEDTR | Meditera Tibbi Malzeme Sanayi Ve Ticaret A.S. | Health Technology | 25.76 | 25.90 | 25.62 | 25.76 | -0.46% | AI Prediction |
| MEGAP | Mega Polietilen Kopuk Sanayi ve Ticaret AS | Process Industries | 1.70 | 1.75 | 1.70 | 1.75 | 0.00% | AI Prediction |
| MEGMT | Mega Metal Sanayi Ve Ticaret A.S. | Non-Energy Minerals | 45.84 | 48.28 | 45.66 | 47.56 | 4.16% | AI Prediction |
| MEKAG | Meka Global Makine Imalat Sanayi Ve Ticaret A.S. | Producer Manufacturing | 2.99 | 3.08 | 2.99 | 3.04 | 0.33% | AI Prediction |
| MEPET | Mepet Metro Petrol Ve Tesisleri Sanayi Ticaret A.S. | Retail Trade | 20.98 | 21.20 | 20.02 | 20.40 | 0.00% | AI Prediction |
| MERCN | MERCAN KIMYA SANAYI VE TICARET A.S. | Process Industries | 18.33 | 18.65 | 18.23 | 18.30 | -0.11% | AI Prediction |
| MERIT | Merit Turizm Yatirim ve Isletmeleri AS | Consumer Services | 16.00 | 16.07 | 15.78 | 15.79 | -0.82% | AI Prediction |
| MERKO | Merko Gida Sanayi ve Ticaret A.S. Class A | Consumer Non-Durables | 1.34 | 1.35 | 1.33 | 1.35 | 1.50% | AI Prediction |
| METEN | METGUN Enerji Yatirimlari A.S. | Utilities | 22.90 | 24.32 | 22.78 | 23.28 | 2.19% | AI Prediction |
| METRO | Metro Ticari ve Mali Yatirimlar Holding A.S. | Consumer Non-Durables | 8.93 | 9.05 | 8.65 | 8.65 | -2.81% | AI Prediction |
| MEYSU | Meysu Gida Sanayi Ve Ticaret A.S. | Consumer Non-Durables | 12.36 | 12.85 | 12.23 | 12.74 | 3.41% | AI Prediction |
| MGROS | Migros Ticaret A.S. | Retail Trade | 560.00 | 565.50 | 559.00 | 563.00 | 0.81% | AI Prediction |
| MHRGY | MHR Gayrimenkul Yatirim Ortakligi Anonim Sirketi | Finance | 3.36 | 3.38 | 3.33 | 3.36 | 0.00% | AI Prediction |
| MIATK | MIA Teknoloji AS | Technology Services | 29.90 | 30.12 | 29.64 | 29.78 | -0.33% | AI Prediction |
| MMCAS | MMC Sanayi ve Ticari Yatirimlar A.S | Transportation | 50.10 | 50.50 | 50.00 | 50.50 | -0.98% | AI Prediction |
| MNDRS | Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi | Consumer Non-Durables | 12.52 | 12.52 | 12.11 | 12.30 | -0.40% | AI Prediction |
| MNDTR | Mondi Turkey Oluklu Mukavva Kagit ve Ambalaj Sanayi A.S. | Process Industries | 5.00 | 5.12 | 4.91 | 4.98 | -0.80% | AI Prediction |
| MOBTL | Mobitel Iletisim Nizmetleri Sanayi ve Ticaret A.S | Distribution Services | 12.78 | 13.36 | 12.71 | 13.31 | 4.39% | AI Prediction |
| MOGAN | Mogan Enerji Yatirim Holding | Utilities | 20.00 | 20.84 | 20.00 | 20.30 | -1.55% | AI Prediction |
| MOPAS | Mopas Marketcilik Gida Sanayi Ve Ticaret A.S. | Retail Trade | 27.86 | 28.10 | 27.64 | 27.94 | 0.29% | AI Prediction |
| MPARK | MLP Saglik Hizmetleri AS Class B | Health Services | 436.50 | 439.50 | 432.00 | 434.00 | -0.74% | AI Prediction |
| MRGYO | Marti Gayrimenkul Yatirim Ortakligi A.S. | Finance | 1.44 | 1.57 | 1.43 | 1.57 | 9.79% | AI Prediction |
| MRSHL | Marshall Boya ve Vernik Sanayi A.S. | Process Industries | 1649.00 | 1658.00 | 1625.00 | 1630.00 | -1.03% | AI Prediction |
| MSGYO | Mistral Gayrimenkul Yatirim Ortakligi AS | Finance | 5.75 | 5.80 | 5.67 | 5.70 | 0.35% | AI Prediction |
| MTRKS | Matriks Finansal Teknolojiler A.S. | Technology Services | 36.20 | 36.80 | 34.36 | 34.36 | -0.69% | AI Prediction |
| MTRYO | Metro Yatirim Ortakligi A.S. | Miscellaneous | 9.35 | 9.40 | 9.10 | 9.22 | 1.32% | AI Prediction |
| MZHLD | Mazhar Zorlu Holding Anonim Sirketi | Producer Manufacturing | 5.47 | 5.59 | 5.42 | 5.56 | 1.65% | AI Prediction |
| NATEN | Naturel Yenilenebilir Enerji Ticaret A.S. | Industrial Services | 5.68 | 5.68 | 5.55 | 5.55 | -0.18% | AI Prediction |
| NETAS | Netas Telekomunikasyon A.S. | Technology Services | 91.70 | 99.40 | 89.40 | 95.90 | 4.58% | AI Prediction |
| NETCD | Netcad Yazilim A.S. | Technology Services | 128.40 | 136.70 | 127.80 | 133.30 | 4.30% | AI Prediction |
| NIBAS | Nigbas Nigde Beton Sanayi ve Ticarte A.S. | Industrial Services | 4.73 | 4.97 | 4.48 | 4.48 | -1.10% | AI Prediction |
| NTGAZ | Naturelgaz Sanayi Ve Ticaret A.S. | Utilities | 11.27 | 11.40 | 11.20 | 11.29 | 0.80% | AI Prediction |
| NTHOL | Net Holding A.S. | Consumer Services | 44.28 | 44.32 | 43.06 | 43.30 | -1.77% | AI Prediction |
| NUGYO | Nurol Gayrimenkul Yatirim Ortakligi A.S. | Finance | 9.24 | 9.41 | 9.07 | 9.11 | -1.41% | AI Prediction |
| NUHCM | Nuh Cimento Sanayi A.S. | Non-Energy Minerals | 221.70 | 222.30 | 219.20 | 219.50 | -0.77% | AI Prediction |
| OBAMS | Oba Makarnacilik Sanayi Ve Ticaret A. S. | Consumer Non-Durables | 5.42 | 5.44 | 5.29 | 5.30 | -1.85% | AI Prediction |
| OBASE | Obase Bilgisayar ve Danismanlik Hizmetleri Ticaret A.S. | Technology Services | 37.36 | 38.60 | 37.04 | 38.60 | 3.93% | AI Prediction |
| ODAS | ODAS Elektrik Uretim Sanayi Ticaret A.S. | Utilities | 7.14 | 7.19 | 7.04 | 7.05 | -0.84% | AI Prediction |
| ODINE | Odine Solutions Teknoloji Ticaret ve Sanayi AS | Technology Services | 1820.00 | 1869.00 | 1738.00 | 1869.00 | -3.21% | AI Prediction |
| OFSYM | Ofis Yem Gida Sanayi ve Ticaret A.S. | Process Industries | 63.05 | 65.50 | 63.05 | 63.80 | 0.39% | AI Prediction |
| ONCSM | ONCOSEM ONKOLOJIK SISTEMLER SANAYI VE TICARET A.S. | Health Technology | 263.25 | 266.25 | 254.50 | 255.25 | -3.04% | AI Prediction |
| ONRYT | Onur Yuksek Teknoloji AS | Electronic Technology | 59.80 | 62.00 | 59.80 | 60.60 | 1.34% | AI Prediction |
| OPK30 | Osmanli Portfoy Ka Katilim 30 Endeksi Hisse Se | | 84.72 | 85.00 | 75.96 | 84.74 | 0.43% | AI Prediction |
| OPT25 | OSMANLI P BIST TEM 25 END HY BYF | | 54.10 | 54.76 | 53.24 | 53.24 | -0.86% | AI Prediction |
| OPTGY | Osmanli Pf. Kar Payi Od. BIST GYO En. Hi. Se. Yogun TL ETF | | 165.60 | 166.30 | 165.30 | 165.40 | -0.96% | AI Prediction |
| OPTLR | Osmanli Portfoy Bist 30 Endeksi Hisse Senedi Yogun Borsa Yatir | | 63.86 | 63.88 | 63.86 | 63.88 | 0.28% | AI Prediction |
| OPX30 | Osmanli Portfoy Bi Osmanli Py/Etf | | 88.84 | 89.28 | 88.62 | 89.02 | 0.32% | AI Prediction |
| ORCAY | ORCAY ORTAKOY CAY SANAYI VE TICARET A.S. | Consumer Non-Durables | 3.55 | 3.55 | 3.44 | 3.47 | -1.98% | AI Prediction |
| ORGE | Orge Enerji Elektrik Taahhut AS | Industrial Services | 23.80 | 24.24 | 23.60 | 23.92 | 1.36% | AI Prediction |
| ORMA | Orma Orman Mahsulleri Integre Sanayi ve Ticaret AS | Non-Energy Minerals | 162.80 | 162.80 | 158.00 | 158.00 | -2.17% | AI Prediction |
| ORZAX | Orzaks Ilac ve Kimya Sanayi Ticaret A.S. | Health Technology | 99.50 | 99.55 | 96.30 | 96.45 | -3.07% | AI Prediction |
| OSMEN | Osmanli Yatirim Menkul Degerler a.s. | Finance | 7.70 | 7.80 | 7.69 | 7.69 | 0.52% | AI Prediction |
| OSTIM | Ostim Endustriyel Yatirimlar ve Isletme AS | Miscellaneous | 1.62 | 1.63 | 1.60 | 1.61 | 0.00% | AI Prediction |
| OTKAR | Otokar Otomotiv ve Savunma Sanayi A.S. | Consumer Durables | 335.00 | 338.00 | 328.00 | 328.00 | -2.09% | AI Prediction |
| OTTO | OTTO HOLDING A.S | Process Industries | 160.50 | 161.00 | 154.50 | 154.70 | -3.49% | AI Prediction |
| OYAKC | OYAK Cimento Fabrikalari A.S. | Non-Energy Minerals | 23.10 | 23.28 | 22.70 | 23.02 | -0.43% | AI Prediction |
| OYAYO | Oyak Yatirim Ortakligi Anonim Sirketi | Finance | 42.64 | 43.32 | 42.44 | 42.68 | 0.09% | AI Prediction |
| OYLUM | Oylum Sinai Yatirimlar A.S. | Consumer Non-Durables | 7.28 | 7.41 | 7.20 | 7.28 | -0.14% | AI Prediction |
| OYYAT | Oyak Yatirim Menkul Degerler A.S. | Finance | 37.50 | 37.80 | 36.62 | 36.86 | -0.43% | AI Prediction |
| OZATD | OZATA DENIZCILIK SANAYI VE TICARET AS | Producer Manufacturing | 4505.00 | 4775.00 | 4482.50 | 4775.00 | 5.82% | AI Prediction |
| OZGYO | Ozderici Gayrimenkul Yatirim Ortakligi A.S. | Finance | 2.08 | 2.16 | 2.07 | 2.11 | 1.44% | AI Prediction |
| OZKGY | Ozak Gayrimenkul Yatirim Ortakligi AS | Finance | 13.78 | 14.17 | 13.55 | 13.81 | -0.07% | AI Prediction |
| OZRDN | Ozerden Ambalaj Sanayi A.S. | Process Industries | 28.14 | 29.00 | 27.54 | 27.94 | -0.71% | AI Prediction |
| OZSUB | Ozsu Balik Uretim A.S. | Process Industries | 44.46 | 44.46 | 42.70 | 44.18 | 0.82% | AI Prediction |
| OZYSR | Ozyasar Tel ve Galvanizleme Sanayi Anonim Sirketi | Producer Manufacturing | 12.72 | 12.81 | 12.55 | 12.59 | -0.87% | AI Prediction |
| PAGYO | Panora Gayrimenkul Yatirim Ortakligi A.S. | Finance | 151.00 | 152.90 | 151.00 | 151.60 | 0.26% | AI Prediction |
| PAHOL | PASIFIK HOLDING A.S | Miscellaneous | 1.34 | 1.42 | 1.33 | 1.39 | 4.51% | AI Prediction |
| PAMEL | Pamel Yenilenebilir Elektrik Uretim AS | Utilities | 78.00 | 78.80 | 77.30 | 77.45 | -0.71% | AI Prediction |
| PAPIL | PAPILON SAVUNMA TEKNOLOJI VE TICARET A.S | Electronic Technology | 12.95 | 13.52 | 12.77 | 13.12 | 2.82% | AI Prediction |
| PARSN | Parsan Makina Parcalari Sanayii Anonim Sirketi | Producer Manufacturing | 72.80 | 73.55 | 72.45 | 72.55 | -0.14% | AI Prediction |
| PASEU | Pasifik Eurasia Lojistik dis Ticaret AS | Transportation | 242.80 | 258.00 | 240.40 | 258.00 | 6.61% | AI Prediction |
| PATEK | Pasifik Teknoloji AS | Technology Services | 21.54 | 22.72 | 21.30 | 22.46 | 5.74% | AI Prediction |
| PCILT | PC Iletisim ve Medya Hizmetleri Sanayi Ticaret AS | Commercial Services | 36.74 | 36.74 | 34.36 | 35.08 | -3.25% | AI Prediction |
| PEKGY | Peker Gayrimenkul Yatirim Ortakligi AS | Finance | 16.25 | 16.87 | 15.51 | 16.50 | 1.85% | AI Prediction |
| PENGD | Penguen Gida Sanayi A.S. | Consumer Non-Durables | 9.22 | 9.32 | 9.11 | 9.11 | -0.98% | AI Prediction |
| PENTA | Penta Teknoloji Urunleri Dagitim Ticaret AS | Distribution Services | 13.31 | 14.25 | 13.31 | 13.76 | 3.54% | AI Prediction |
| PETKM | Petkim Petrokimya Holding Anonim Sirketi | Process Industries | 20.08 | 20.32 | 19.76 | 19.88 | -1.68% | AI Prediction |
| PETUN | Pinar Entegre Et ve Un Sanayii Anonim Sirketi | Consumer Non-Durables | 11.60 | 12.30 | 11.45 | 11.59 | 3.30% | AI Prediction |
| PGSUS | Pegasus Hava Tasimaciligi Anonim Sirketi | Transportation | 153.80 | 154.40 | 150.50 | 151.50 | -1.17% | AI Prediction |
| PINSU | Pinar Su ve Icecek Sanayi ve Ticaret A.S. | Consumer Non-Durables | 10.24 | 10.68 | 10.23 | 10.35 | 1.27% | AI Prediction |
| PKART | Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. | Commercial Services | 132.40 | 138.30 | 132.40 | 134.50 | 1.43% | AI Prediction |
| PKENT | Petrokent Turizm A.S. | Consumer Services | 126.80 | 127.80 | 125.90 | 126.10 | -0.55% | AI Prediction |
| PLTUR | PLATFORM TURIZM TASIMACILIK GIDA INSAAT TEMIZLIK HIZMETLERI SANAYI VE TICARET A.S. | Transportation | 21.16 | 21.94 | 20.90 | 21.10 | -0.28% | AI Prediction |
| PNLSN | Panelsan Cati Cephe Sistemleri Sanayi ve Ticaret AS | Non-Energy Minerals | 43.92 | 44.16 | 42.84 | 43.08 | -1.91% | AI Prediction |
| PNSUT | Pinar Sut Mamulleri Sanayii A.S. | Consumer Non-Durables | 10.52 | 11.57 | 10.52 | 11.02 | 4.75% | AI Prediction |
| POLHO | Polisan Holding AS | Process Industries | 22.58 | 22.86 | 22.00 | 22.08 | -1.69% | AI Prediction |
| POLTK | Politeknik Metal Sanayi ve Ticaret AS | Process Industries | 4490.00 | 4490.00 | 4287.50 | 4305.00 | -2.21% | AI Prediction |
| PRDGS | PARDUS GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S. | Finance | 7.94 | 8.01 | 7.87 | 7.97 | 0.76% | AI Prediction |
| PRKAB | Turk Prysmian Kablo ve Sistemleri A.S. | Producer Manufacturing | 32.28 | 33.40 | 31.96 | 31.96 | -1.18% | AI Prediction |
| PRKME | Park Elektrik Uretim Madencilik Sanayi ve Ticaret A.S. | Non-Energy Minerals | 18.27 | 18.80 | 18.11 | 18.41 | 0.88% | AI Prediction |
| PRZMA | Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret AS | Commercial Services | 78.20 | 83.95 | 76.30 | 82.00 | 6.22% | AI Prediction |
| PSDTC | Pergamon Status Dis Ticaret A.S. | Process Industries | 158.00 | 171.40 | 158.00 | 168.00 | 6.06% | AI Prediction |
| PSGYO | Pasifik Gayrimenkul Yatirim Ortakligi AS | Finance | 3.36 | 3.41 | 3.31 | 3.32 | -0.60% | AI Prediction |
| QNBFK | QNB Finansal Kiralama A.S. | Finance | 41.60 | 42.02 | 41.60 | 42.02 | 1.01% | AI Prediction |
| QNBTR | QNB Bank AS | Finance | 191.60 | 191.60 | 190.20 | 190.20 | -0.73% | AI Prediction |
| QTEMZ | DJIST - Dow Jones Istanbul 20 | Miscellaneous | 358.90 | 363.90 | 358.00 | 363.90 | 1.88% | AI Prediction |
| QUAGR | Qua Granite Hayal Yapi ve Urunleri Sanayi Ticaret AS | Non-Energy Minerals | 3.40 | 3.43 | 3.36 | 3.40 | 0.00% | AI Prediction |
| QUICK | Quick Sigorta AS | Finance | 69.50 | 71.65 | 69.45 | 70.05 | 0.86% | AI Prediction |
| RALYH | Ral Yatirim Holding A.S. | Industrial Services | 264.00 | 266.50 | 260.25 | 261.75 | -0.66% | AI Prediction |
| RAYSG | Ray Sigorta A.S. | Finance | 161.70 | 163.30 | 160.50 | 160.50 | -1.11% | AI Prediction |
| REEDR | Reeder Teknoloji Sanayi ve Ticaret A.S. | Technology Services | 6.02 | 6.05 | 5.96 | 5.98 | -0.33% | AI Prediction |
| RGYAS | Ronesans Gayrimenkul Yatirim A.S. | Finance | 213.40 | 214.20 | 207.70 | 209.70 | -1.55% | AI Prediction |
| RNPOL | Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi | Producer Manufacturing | 2.58 | 2.66 | 2.55 | 2.60 | 0.00% | AI Prediction |
| RODRG | Rodrigo Tekstil Sanayi ve Ticaret AS | Consumer Non-Durables | 24.38 | 26.78 | 24.06 | 25.48 | 4.43% | AI Prediction |
| RTALB | RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makina Sanayi Ticaret A.S. | Health Technology | 2.92 | 2.94 | 2.90 | 2.90 | -0.34% | AI Prediction |
| RUBNS | Rubenis Tekstil Sanayi Ticaret AS | Process Industries | 32.30 | 32.94 | 31.64 | 31.96 | -1.05% | AI Prediction |
| RUZYE | Ruzy Madencilik Ve Enerji Yatirimlari Sanayi Ve Ticaret A.S. | Process Industries | 9.35 | 9.35 | 9.15 | 9.15 | -1.51% | AI Prediction |
| RYGYO | Reysas Gayrimenkul Yatirim Ortakligi A.S. | Finance | 44.36 | 46.20 | 44.36 | 45.98 | 3.19% | AI Prediction |
| RYSAS | Reysas Tasimacilik ve Lojistik Ticaret Anonim Sirketi | Transportation | 24.00 | 25.68 | 23.88 | 25.60 | 8.11% | AI Prediction |
| SAFKR | Safkar Ege Cooling Air Conditioning Cold Air Tes.Ihr.Ith.A.S | Producer Manufacturing | 18.48 | 18.70 | 18.30 | 18.30 | -0.54% | AI Prediction |
| SAHOL | Haci Omer Sabanci Holding A.S. | Finance | 94.10 | 94.55 | 93.60 | 93.75 | -0.21% | AI Prediction |
| SAMAT | Saray Matbaacilik Kagitcilik Kirtasiyecilik Ticaret Ve Sanayi A.S. | Commercial Services | 5.38 | 5.43 | 5.33 | 5.39 | 0.19% | AI Prediction |
| SANEL | San-El Muhendislik Elektrik Taahhut Sanayi ve Ticaret A.S. | Producer Manufacturing | 56.25 | 58.00 | 55.15 | 56.15 | -3.02% | AI Prediction |
| SANFM | SANIFOAM ENDUSTRI VE TUKETIM URUNLERI SANAYI TICARET A.S. | Process Industries | 10.95 | 11.38 | 10.95 | 11.16 | 2.20% | AI Prediction |
| SANKO | Sanko Pazarlama Ithalat Ihracat Anonim Sirketi | Process Industries | 18.95 | 19.31 | 18.84 | 18.87 | -0.42% | AI Prediction |
| SARAE | SA-RA Enerji Insaat Ticaret ve Sanayi A.S. | Industrial Services | 89.15 | 96.15 | 87.00 | 93.85 | 6.05% | AI Prediction |
| SARKY | Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. | Producer Manufacturing | 26.70 | 27.08 | 26.08 | 26.34 | -1.27% | AI Prediction |
| SASA | Sasa Polyester Sanayi A.S. | Process Industries | 2.35 | 2.42 | 2.33 | 2.38 | 1.71% | AI Prediction |
| SAYAS | Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. | Producer Manufacturing | 63.65 | 63.90 | 61.30 | 61.65 | -2.68% | AI Prediction |
| SDTTR | SDT Uzay ve Savunma Teknolojileri A.S. | Electronic Technology | 23.94 | 25.70 | 23.92 | 24.40 | -90.62% | AI Prediction |
| SEGMN | Segmen Kardesler Gida Uretim ve Ambalaj Sanayi AS | Consumer Non-Durables | 53.10 | 53.80 | 50.60 | 51.60 | -2.73% | AI Prediction |
| SEGYO | SEKER GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | Finance | 3.83 | 3.83 | 3.77 | 3.77 | -1.57% | AI Prediction |
| SEKFK | Seker Finansal Kiralama A.S. | Finance | 4.49 | 4.51 | 4.45 | 4.48 | -0.22% | AI Prediction |
| SEKUR | Sekuro Plastik Ambalaj Sanayi A.S. | Process Industries | 10.12 | 10.29 | 9.94 | 10.10 | -0.20% | AI Prediction |
| SELEC | Selcuk Ecza Deposu Ticaret ve Sanayi A.S. | Distribution Services | 296.75 | 326.00 | 294.50 | 324.00 | 8.00% | AI Prediction |
| SELVA | SELVA GIDA SANAYI A.S. | Consumer Non-Durables | 1.71 | 1.74 | 1.70 | 1.73 | 1.76% | AI Prediction |
| SERNT | Seranit Granit Seramik Sanayi ve Ticaret A.S. | Producer Manufacturing | 8.03 | 8.07 | 7.93 | 7.95 | -0.75% | AI Prediction |
| SEYKM | Seyitler Kimya Sanayi AS | Health Technology | 4.60 | 4.65 | 4.54 | 4.54 | -1.30% | AI Prediction |
| SILVR | Silverline Endustri ve Ticaret A.S. | Producer Manufacturing | 2.25 | 2.28 | 2.24 | 2.26 | 0.44% | AI Prediction |
| SISE | Turkiye Sise ve Cam Fabrikalari A.S. | Consumer Durables | 40.32 | 40.48 | 39.88 | 40.04 | -0.50% | AI Prediction |
| SKBNK | Sekerbank T.A.S. | Finance | 6.31 | 6.40 | 6.27 | 6.29 | 0.48% | AI Prediction |
| SKTAS | Soktas Tekstil Sanayi ve Ticaret A.S. | Process Industries | 3.24 | 3.26 | 3.16 | 3.17 | -2.16% | AI Prediction |
| SKYLP | Skyalp Finansal Teknolojiler ve Danismanlik A.S | Commercial Services | 247.50 | 250.25 | 239.60 | 241.70 | -1.35% | AI Prediction |
| SKYMD | Seker Yatirim Menkul Degerler A.S. | Finance | 14.47 | 14.47 | 14.02 | 14.28 | 0.78% | AI Prediction |
| SMART | Smartiks Yazilim AS | Technology Services | 24.66 | 25.26 | 24.64 | 25.00 | 1.38% | AI Prediction |
| SMRTG | Smart Gunes Enerjisi Teknolojileri Arastirma Gelistirme Uretim Sanayi ve Ticaret | Electronic Technology | 10.31 | 10.48 | 10.01 | 10.06 | -2.42% | AI Prediction |
| SMRVA | Sumer Varlik Yonetim A.S. | Commercial Services | 12.06 | 12.14 | 11.62 | 11.63 | -3.08% | AI Prediction |
| SNGYO | Sinpas Gayrimenkul Yatirim Ortakligi A.S. | Finance | 3.48 | 3.52 | 3.45 | 3.46 | 0.00% | AI Prediction |
| SNICA | Sanica Isi Sanayi A.S. | Producer Manufacturing | 3.58 | 3.75 | 3.50 | 3.74 | 3.89% | AI Prediction |
| SNPAM | Sonmez Pamuklu Sanayii A.S. | Process Industries | 20.32 | 20.42 | 20.32 | 20.40 | 1.19% | AI Prediction |
| SODSN | Sodas Sodyum Sanayii AS | Process Industries | 7.58 | 7.58 | 7.56 | 7.56 | -1.05% | AI Prediction |
| SOHOE | Soho Giyim ve Enerji A.S. | Utilities | 10.99 | 11.11 | 10.83 | 10.97 | 0.09% | AI Prediction |
| SOKE | Soke Degirmencilik Sanayi ve Ticaret AS | Process Industries | 14.50 | 14.84 | 14.14 | 14.30 | 2.00% | AI Prediction |
| SOKM | Sok Marketler Ticaret AS | Retail Trade | 57.20 | 57.80 | 56.10 | 56.30 | -1.49% | AI Prediction |
| SONME | Soenmez Filament Sentetik Iplik ve Elyaf Sanayi Anonim Sirketi | Process Industries | 142.00 | 144.90 | 138.00 | 140.90 | -1.47% | AI Prediction |
| SRVGY | Servet Gayrimenkul Yatirim Ortakligi AS | Finance | 2.60 | 2.61 | 2.55 | 2.56 | -1.16% | AI Prediction |
| SSAAT | Saat ve Saat Sanayi ve Ticaret A.S. | Consumer Durables | 37.70 | 37.82 | 37.40 | 37.48 | -0.05% | AI Prediction |
| SUMAS | Sumas Suni Tahta ve Mobilya Sanayii AS | Process Industries | 265.00 | 268.25 | 265.00 | 268.25 | -0.65% | AI Prediction |
| SUNTK | Sun Tekstil Sanayi ve Ticaret A.S. | Consumer Non-Durables | 36.88 | 37.60 | 36.52 | 36.70 | 0.27% | AI Prediction |
| SURGY | Sur Tatil Evleri Gayrimenkul Yatirim Ortakligi A.S. | Finance | 33.44 | 33.52 | 33.10 | 33.12 | -0.96% | AI Prediction |
| SUWEN | Suwen Tekstil San. Paz. AS | Retail Trade | 6.47 | 6.56 | 6.36 | 6.37 | -1.09% | AI Prediction |
| SVGYO | Savur Gayrimenkul Yatirim Ortakligi A.S | Finance | 17.58 | 18.30 | 17.17 | 17.80 | 2.89% | AI Prediction |
| TABGD | TAB Gida Sanayi ve Ticaret A.S. | Consumer Services | 249.00 | 249.90 | 245.10 | 245.20 | -0.73% | AI Prediction |
| TARKM | Tarkim Bitki Koruma Sanayi ve Ticaret A.S. | Process Industries | 560.00 | 574.00 | 539.50 | 540.50 | -2.70% | AI Prediction |
| TATEN | Tatlipinar Enerji Uretim A.S. | Utilities | 8.92 | 9.03 | 8.76 | 8.85 | -0.78% | AI Prediction |
| TATGD | Tat Gida Sanayi A.S. | Consumer Non-Durables | 17.85 | 18.33 | 17.82 | 18.00 | 2.39% | AI Prediction |
| TAVHL | TAV Havalimanlari Holding A.S. | Transportation | 284.50 | 285.50 | 279.75 | 283.00 | -0.44% | AI Prediction |
| TBORG | Turk Tuborg Bira ve Malt Sanayii A.S. | Consumer Non-Durables | 160.00 | 161.00 | 157.70 | 159.90 | 1.52% | AI Prediction |
| TCELL | Turkcell Iletisim Hizmetleri A.S. | Communications | 104.20 | 104.80 | 101.90 | 102.80 | -0.68% | AI Prediction |
| TCKRC | Kirac Galvaniz Telekominikasyon Metal Makine Insaat Elektrik Sanayi Ve Ticaret AS | Producer Manufacturing | 169.50 | 170.50 | 164.50 | 164.50 | -2.66% | AI Prediction |
| TDGYO | Trend Gayrimenkul Yatirim Ortakligi AS | Finance | 16.73 | 16.73 | 16.40 | 16.40 | -2.09% | AI Prediction |
| TEHOL | Tera Yatirim Teknoloji Holding A.S. | Finance | 33.70 | 35.10 | 33.70 | 33.70 | -9.99% | AI Prediction |
| TEKTU | Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi | Consumer Services | 7.90 | 8.03 | 7.85 | 7.93 | 0.63% | AI Prediction |
| TERA | Tera Yatirim Menkul Degerler AS | Finance | 181.40 | 187.50 | 181.30 | 185.00 | 2.38% | AI Prediction |
| TEZOL | Europap Tezol Paper Industry and Trade Inc. | Consumer Non-Durables | 9.70 | 9.79 | 9.64 | 9.67 | -0.31% | AI Prediction |
| TGSAS | TGS Dis Ticaret AS | Distribution Services | 250.00 | 268.50 | 237.50 | 268.50 | 9.95% | AI Prediction |
| THYAO | Turk Hava Yollari A.O. | Transportation | 309.50 | 311.00 | 303.25 | 307.25 | -0.41% | AI Prediction |
| TKFEN | Tekfen Holding Anonim Sirketi | Industrial Services | 219.70 | 222.00 | 216.20 | 218.80 | -0.32% | AI Prediction |
| TKNKA | Teknika Plast Teknik Kalip Plastik Sanayi Ve Ticaret Anonim Sirketi | Producer Manufacturing | 150.90 | 150.90 | 123.50 | 150.90 | 9.99% | AI Prediction |
| TKNSA | Teknosa Ic ve Dis Ticaret AS | Retail Trade | 19.74 | 19.81 | 19.17 | 19.20 | -2.39% | AI Prediction |
| TLMAN | Trabzon Liman Isletmeciligi AS | Transportation | 83.10 | 85.10 | 82.05 | 82.05 | -0.49% | AI Prediction |
| TMPOL | Temapol Polimer Plastik Ve Insaat Sanayi Ticaret A..S | Process Industries | 461.00 | 490.50 | 450.75 | 460.00 | -1.13% | AI Prediction |
| TMSN | Tumosan Motor Ve Traktor Sanayi AS | Producer Manufacturing | 75.75 | 77.50 | 75.05 | 75.95 | 0.73% | AI Prediction |
| TNZTP | TAPDI OKSIJEN OZEL SAGLIK VE EGITIM HIZMETLERI SANAYI TICARET A.S. | Health Services | 30.08 | 30.30 | 29.84 | 30.28 | 1.34% | AI Prediction |
| TOASO | Tofas Turk Otomobil Fabrikasi A.S. | Consumer Durables | 275.00 | 276.25 | 269.75 | 273.50 | -0.64% | AI Prediction |
| TRALT | Turk Altin Isletmeleri A.S. | Non-Energy Minerals | 55.15 | 55.65 | 53.65 | 54.30 | -0.28% | AI Prediction |
| TRCAS | Turcas Holding A.S. | Utilities | 47.10 | 47.88 | 46.78 | 46.98 | -0.25% | AI Prediction |
| TRENJ | TR Dogal Enerji Kaynaklari Arastirma ve Uretim Anonim Sirketi | Energy Minerals | 110.40 | 111.60 | 108.30 | 108.50 | -1.81% | AI Prediction |
| TRGYO | Torunlar Gayrimenkul Yatirim Ortakligi A.S. | Finance | 98.00 | 98.65 | 97.15 | 97.60 | -0.36% | AI Prediction |
| TRHOL | Tera Financial Investments Holding A.S. | Finance | 2650.00 | 2957.50 | 2605.00 | 2957.50 | 9.94% | AI Prediction |
| TRILC | Turk Ilac ve Serum Sanayi AS | Health Technology | 1.13 | 1.13 | 1.12 | 1.12 | -0.88% | AI Prediction |
| TRMET | TR Anadolu Metal Madencilik Isletmeleri Anonim Sirketi | Non-Energy Minerals | 143.50 | 145.80 | 142.10 | 144.70 | 1.76% | AI Prediction |
| TSGYO | TSKB Gayrimenkul Yatirim Ortakligi Anonim Sirketi | Finance | 6.42 | 6.43 | 6.13 | 6.13 | -2.70% | AI Prediction |
| TSKB | Turkiye Sinai Kalkinma Bankasi A.S. | Finance | 11.22 | 11.31 | 11.09 | 11.12 | -0.63% | AI Prediction |
| TSPOR | Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. | Consumer Services | 1.22 | 1.26 | 1.21 | 1.25 | 3.31% | AI Prediction |
| TTKOM | Turk Telekomunikasyon A.S. | Communications | 54.00 | 54.35 | 52.95 | 53.45 | -0.74% | AI Prediction |
| TTRAK | Turk Traktor ve Ziraat Makineleri A.S. | Producer Manufacturing | 438.00 | 440.25 | 430.00 | 430.50 | -1.60% | AI Prediction |
| TUCLK | Tugcelik Aluminyum ve Metal Mamulleri Sanayi ve Ticaret A.S. | Non-Energy Minerals | 4.02 | 4.04 | 3.97 | 3.98 | -0.75% | AI Prediction |
| TUKAS | Tukas Gida Sanayi ve Ticaret Anonim Sirketi | Consumer Non-Durables | 2.04 | 2.05 | 2.02 | 2.02 | -0.49% | AI Prediction |
| TUPRS | Tupras Turkiye Petrol Rafinerileri A.S. | Energy Minerals | 380.00 | 386.75 | 378.75 | 380.75 | 0.20% | AI Prediction |
| TUREX | TUREKS TURIZM TASIMACILIK A.S. | Finance | 6.64 | 6.68 | 6.59 | 6.60 | -0.60% | AI Prediction |
| TURGG | TURKER PROJE GAYRIMENKUL VE YATIRIM GELISTIRME A.S. | Finance | 27.12 | 27.26 | 26.96 | 27.08 | 0.30% | AI Prediction |
| TURSG | Turkiye Sigorta A.S. | Finance | 6.23 | 6.38 | 6.09 | 6.30 | 0.96% | AI Prediction |
| UCAYM | Ucay Muhendislik Enerji ve Iklimlendirme Teknolojileri | Industrial Services | 25.86 | 26.48 | 25.78 | 26.24 | 1.63% | AI Prediction |
| UFUK | Ufuk Yatirim Yonetim Ve Gayrimenkul A.S. | Finance | 1725.00 | 1766.00 | 1687.00 | 1710.00 | -2.29% | AI Prediction |
| ULAS | Ulaslar Turizm Energi Tarim Gida ve Insaat Yatirimlari A.S. | Consumer Services | 21.68 | 21.98 | 21.22 | 21.36 | -1.57% | AI Prediction |
| ULKER | Ulker Biskuvi Sanayi A.S. | Consumer Non-Durables | 92.35 | 93.80 | 91.70 | 92.65 | 0.49% | AI Prediction |
| ULUFA | Ulusal Faktoring A.S. | Finance | 1.70 | 1.71 | 1.67 | 1.67 | -1.18% | AI Prediction |
| ULUSE | Ulusoy Elektrik Imalat Taahhut ve Ticaret AS | Producer Manufacturing | 261.00 | 266.00 | 255.00 | 255.00 | -1.54% | AI Prediction |
| ULUUN | Ulusoy Un Sanayi ve Ticaret AS | Process Industries | 9.10 | 9.22 | 8.92 | 9.07 | 4.25% | AI Prediction |
| UNLU | Unlu Yatirim Holding A.S. | Finance | 11.15 | 11.28 | 11.08 | 11.08 | -0.63% | AI Prediction |
| USAK | Usak Seramik Sanayii A.S. | Producer Manufacturing | 1.25 | 1.26 | 1.24 | 1.24 | 0.00% | AI Prediction |
| USDTR | Finans Asset Management American Dollar Foreign ETF | Miscellaneous | 4485.00 | 4492.00 | 4485.00 | 4486.00 | 0.02% | AI Prediction |
| VAKBN | Turkiye Vakiflar Bankasi Turk Anonim Ortakligi | Finance | 32.86 | 32.88 | 31.94 | 32.20 | 0.31% | AI Prediction |
| VAKFA | Vakif Faktoring A.S. | Finance | 11.42 | 11.74 | 11.42 | 11.44 | 0.18% | AI Prediction |
| VAKFN | Vakif Finansal Kiralama AS | Finance | 1.20 | 1.21 | 1.19 | 1.19 | -0.83% | AI Prediction |
| VAKKO | Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. | Consumer Non-Durables | 68.60 | 70.25 | 66.70 | 68.10 | -1.73% | AI Prediction |
| VANGD | Vanet Gida Sanayi Ic ve Dis Ticaret AS | Distribution Services | 100.10 | 102.50 | 100.00 | 102.00 | -0.49% | AI Prediction |
| VBTYZ | VBT Yazilim AS | Technology Services | 38.84 | 38.94 | 37.20 | 37.20 | -3.88% | AI Prediction |
| VERTU | Verusaturk Girisim Sermayesi Yatirim Ortakligi AS | Finance | 36.44 | 36.44 | 35.66 | 35.80 | -0.89% | AI Prediction |
| VERUS | Verusa Holding AS | Finance | 733.00 | 757.00 | 732.00 | 749.00 | 2.18% | AI Prediction |
| VESBE | Vestel Beyaz Esya Sanayi ve Ticaret A.S. | Consumer Durables | 5.31 | 5.33 | 5.28 | 5.28 | -0.38% | AI Prediction |
| VESTL | Vestel Elektronik Sanayi ve Ticaret A.S. | Consumer Durables | 22.16 | 22.48 | 22.12 | 22.28 | 0.91% | AI Prediction |
| VEYAS | Turker Vangolu Enerji Yatirim A.S. | Utilities | 138.30 | 146.90 | 138.30 | 141.70 | 2.68% | AI Prediction |
| VKFYO | Vakif Menkul Kiymet Yatirim Ortakligi A.S. | Finance | 24.30 | 24.80 | 23.80 | 23.84 | -3.87% | AI Prediction |
| VKGYO | Vakif Gayrimenkul Yatirim Ortakligi Anonim Sirketi | Finance | 1.95 | 1.96 | 1.91 | 1.91 | -2.05% | AI Prediction |
| VKING | Viking Kagit ve Seluloz A.S. | Consumer Non-Durables | 22.16 | 22.34 | 22.00 | 22.14 | -0.18% | AI Prediction |
| VRGYO | Vera Konsept Gayrimenkul Yatirim Ortakligi A.S. | Finance | 1.80 | 1.82 | 1.79 | 1.79 | -0.56% | AI Prediction |
| VSNMD | Visne Madencilik Uretim Sanayi ve Ticaret AS | Non-Energy Minerals | 46.74 | 47.06 | 46.30 | 46.38 | -0.73% | AI Prediction |
| YAPRK | Yaprak Sut ve Besi Ciftikleri Sanayi Ve Ticaret AS | Process Industries | 11.58 | 11.64 | 11.13 | 11.16 | -3.63% | AI Prediction |
| YATAS | Yatas Yatak ve Yorgan Sanayi ve Ticaret Anonim Sirketi | Distribution Services | 31.26 | 31.44 | 31.02 | 31.12 | -0.32% | AI Prediction |
| YAYLA | Yayla Enerji Uretim Turizm ve Insaat Ticaret AS | Industrial Services | 22.04 | 22.10 | 21.56 | 21.80 | -1.18% | AI Prediction |
| YBTAS | Yibitas Yozgat Isci Birligi Insaat Malzemeleri Ticaret Ve San | Non-Energy Minerals | 14.30 | 14.30 | 14.00 | 14.00 | -3.31% | AI Prediction |
| YEOTK | YEO Teknoloji Enerji ve Endustri A.S. | Utilities | 35.40 | 35.98 | 35.24 | 35.70 | 0.85% | AI Prediction |
| YESIL | Yesil Yatirim Holding AS | Miscellaneous | 1.23 | 1.24 | 1.21 | 1.21 | -1.63% | AI Prediction |
| YGGYO | Yeni Gimat Gayrimenkul Yatirim Ortakligi AS | Finance | 225.50 | 229.00 | 223.30 | 225.80 | 0.53% | AI Prediction |
| YIGIT | Yigit Aku Malzemeleri Nakliyat Turizm Insaat Sanayi Ve Ticaret | Producer Manufacturing | 22.10 | 22.60 | 22.08 | 22.12 | -1.25% | AI Prediction |
| YKBNK | Yapi ve Kredi Bankasi A.S. | Finance | 37.28 | 37.50 | 36.66 | 36.86 | -0.59% | AI Prediction |
| YKSLN | Yukselen Celik AS | Distribution Services | 2.80 | 2.83 | 2.77 | 2.80 | -0.36% | AI Prediction |
| YONGA | Yonga Mobilya SANAYI ve TICARET AS | Consumer Durables | 45.52 | 45.90 | 45.50 | 45.90 | -0.43% | AI Prediction |
| YUNSA | Yunsa Yunlu Sanayi ve Ticaret A.S. | Process Industries | 8.35 | 8.37 | 8.25 | 8.29 | -0.72% | AI Prediction |
| YYAPI | Yesil Yapi Endustrisi A.S. | Industrial Services | 0.81 | 0.82 | 0.81 | 0.82 | 0.00% | AI Prediction |
| YYLGD | Yayla Agro Gida Sanayi ve Nakliyat AS | Process Industries | 10.27 | 10.33 | 10.18 | 10.19 | -0.29% | AI Prediction |
| Z30KE | Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi Hisse Senedi Yogun Borsa Yatirim Fonu Capitalisation Units | Miscellaneous | 194.20 | 194.75 | 194.00 | 194.70 | 0.62% | AI Prediction |
| Z30KP | Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi Yogun Borsa Yatirim Fonu ETF Capitalisation Units | Miscellaneous | 290.80 | 292.20 | 290.40 | 291.60 | -1.15% | AI Prediction |
| ZEDUR | Zedur Enerji ElekTrik Uretim A.S. | Consumer Services | 8.12 | 8.12 | 7.87 | 7.98 | 0.25% | AI Prediction |
| ZERGY | Zeray Gayrimenkul Yatirim Ortakligi AS | Finance | 10.67 | 10.98 | 9.84 | 9.84 | -6.82% | AI Prediction |
| ZGOLD | Ziraat Portfolio Gold Participation ETF | Miscellaneous | 725.00 | 730.00 | 724.75 | 729.50 | -0.10% | AI Prediction |
| ZGYO | Z Gayrimenkul Yatirim Ortakligi A.S. | Finance | 30.02 | 32.30 | 29.70 | 30.18 | 0.53% | AI Prediction |
| ZOREN | Zorlu Enerji Elektrik Uretim A.S. | Utilities | 2.29 | 2.30 | 2.27 | 2.29 | 0.00% | AI Prediction |
| ZPBDL | ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 ENDEKSI HISSE SENEDI YOGUN BORSA YATIRIM FONU Capitalisation Units | | 280.30 | 282.10 | 279.50 | 281.20 | -0.28% | AI Prediction |
| ZPLIB | Ziraat Portfoy BIST Likit Banka Endeksi Hisse Senedi Yogun Borsa Yatirim Fonu | | 197.00 | 200.10 | 194.65 | 196.00 | -0.51% | AI Prediction |
| ZPT10 | ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 ENDEKSI HISSE SENEDI YOGUN BORSA YATIRIM FONU Units Capitalisation | | 118.45 | 118.45 | 115.90 | 117.70 | -0.63% | AI Prediction |
| ZRE20 | ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 ENDEKSI HISSE SENEDI YOGUN BORSA YATIRIM FONU Units Capitalisation | Miscellaneous | 189.50 | 189.50 | 187.95 | 187.95 | -0.48% | AI Prediction |
| ZRGYO | Ziraat Gayrimenkul Yatirim Ortakligi AS | Finance | 19.67 | 19.71 | 19.50 | 19.50 | -0.15% | AI Prediction |
| ZSR25 | ZIRAAT PORTFOY BIST SURDURULEBILIRLIK 25 ENDEKSI HISSE SENEDI YOGUN BORSA YATIRIM FONU Units -- Distribution | Miscellaneous | 50.52 | 50.76 | 50.24 | 50.36 | -0.32% | AI Prediction |
