 A1CAP | A1 Capital Yatitim Menkul Degerler A.S. | Finance | 4.66 | 4.67 | 4.33 | 4.36 | -5.83% | AI Prediction |
| A1YEN | A1 Yenilenebilir Enerji Uretim AS | Utilities | 1.75 | 1.81 | 1.67 | 1.69 | -3.98% | AI Prediction |
| AAGYO | Agaoglu Avrasya Gayrimenkul Yatirim Ortakligi AS | Finance | 8.64 | 9.10 | 8.44 | 8.67 | 0.35% | AI Prediction |
| ACSEL | Aciselsan Acipayam Seluloz Sanayi ve Ticaret AS | Process Industries | 89.90 | 90.30 | 86.25 | 86.95 | -3.07% | AI Prediction |
| ADEL | Adel Kalemcilik Ticaret ve Sanayi A.S. | Consumer Durables | 26.26 | 26.50 | 24.82 | 24.82 | -5.27% | AI Prediction |
| ADESE | Adese Gayrimenkul Yatirim AS | Finance | 0.60 | 0.61 | 0.57 | 0.58 | -3.33% | AI Prediction |
| ADGYO | Adra Gayrimenkul Yatirim Ortakligi A.S. | Finance | 43.40 | 43.82 | 41.74 | 42.68 | -0.74% | AI Prediction |
| AEFES | Anadolu Efes Biracilik ve Malt Sanayii A.S. | Consumer Non-Durables | 18.60 | 18.82 | 18.40 | 18.53 | -0.16% | AI Prediction |
| AFYON | Afyon Cimento Sanayii T.A.S. | Non-Energy Minerals | 11.32 | 12.22 | 11.27 | 12.22 | 9.99% | AI Prediction |
| AGESA | AgeSA Hayat ve Emeklilik A.S. | Finance | 230.00 | 231.30 | 229.10 | 231.20 | 0.26% | AI Prediction |
| AGHOL | AG Anadolu Grubu Holding Anonim Sirketi | Consumer Non-Durables | 32.90 | 34.18 | 32.36 | 34.18 | 4.59% | AI Prediction |
| AGROT | Agrotech Yuksek Teknoloji ve Yatirim AS | Technology Services | 1.37 | 1.40 | 1.33 | 1.35 | -1.46% | AI Prediction |
| AGYO | Atakule Gayrimenkul Yatirim Ortakligi A.S. | Finance | 6.86 | 7.41 | 6.56 | 6.75 | -0.74% | AI Prediction |
| AHGAZ | Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim AS | Utilities | 48.40 | 48.96 | 48.16 | 48.70 | 0.66% | AI Prediction |
| AHSGY | Ahes Gayrimenkul Yatirim Ortakligi AS | Finance | 6.52 | 6.77 | 6.20 | 6.20 | -3.13% | AI Prediction |
| AKBNK | Akbank T.A.S. | Finance | 67.90 | 68.55 | 67.85 | 68.35 | 0.74% | AI Prediction |
| AKCNS | Akcansa Cimento Sanayi ve Ticaret A.S. | Non-Energy Minerals | 222.10 | 223.50 | 211.10 | 212.00 | -4.25% | AI Prediction |
| AKENR | Akenerji Elektrik Uretim A.S. | Utilities | 8.00 | 8.08 | 7.77 | 7.80 | -1.89% | AI Prediction |
| AKFGY | Akfen Gayrimenkul Yatirim Ortakligi A.S. | Finance | 2.46 | 2.48 | 2.43 | 2.45 | -0.41% | AI Prediction |
| AKFIS | Akfen insaat Turizm ve Ticaret AS | Industrial Services | 17.90 | 18.02 | 16.95 | 16.95 | -4.94% | AI Prediction |
| AKFYE | AKFEN YENILENEBILIR ENERJI A.S. | Utilities | 3.83 | 3.90 | 3.79 | 3.80 | -0.26% | AI Prediction |
| AKGRT | Aksigorta AS | Finance | 5.20 | 5.20 | 5.13 | 5.14 | -0.96% | AI Prediction |
| AKHAN | Akhan Un Fabrikasi Ve Tarim Urunleri Gida Sanayi Ticaret Anonim Sirketi | Process Industries | 30.28 | 31.00 | 29.78 | 30.20 | -0.20% | AI Prediction |
| AKMGY | Akmerkez Gayrimenkul Yatirim Ortakligi A.S. | Finance | 212.50 | 213.40 | 208.20 | 210.50 | -0.75% | AI Prediction |
| AKSA | Aksa Akrilik Kimya Sanayii A.S. | Process Industries | 10.57 | 10.60 | 10.32 | 10.43 | -1.14% | AI Prediction |
| AKSEN | Aksa Enerji Uretim A.S. | Utilities | 74.25 | 74.30 | 71.75 | 71.75 | -2.84% | AI Prediction |
| AKSGY | Akis Gayrimenkul Yatirim Ortakligi A.S. | Finance | 9.53 | 9.53 | 9.32 | 9.42 | -1.26% | AI Prediction |
| AKSUE | Aksu Enerji ve Ticaret A.S. | Utilities | 17.60 | 17.82 | 16.71 | 16.71 | -3.41% | AI Prediction |
| AKYHO | Akdeniz Yatirim Holding A.S. | Commercial Services | 1.58 | 1.72 | 1.56 | 1.64 | 2.50% | AI Prediction |
| ALARK | Alarko Holding A.S. | Finance | 109.10 | 111.10 | 107.60 | 110.10 | 1.01% | AI Prediction |
| ALBRK | Albaraka Turk Katilim Bankasi A.S. | Finance | 8.90 | 9.00 | 8.79 | 8.86 | -0.45% | AI Prediction |
| ALBTN | Albayrak Hazir Beton Sanayi ve Ticaret AS | Non-Energy Minerals | 22.30 | 22.58 | 21.40 | 21.78 | -2.16% | AI Prediction |
| ALCAR | Alarko Carrier Sanayi ve Ticaret A.S. | Producer Manufacturing | 596.50 | 598.50 | 573.50 | 574.50 | -3.61% | AI Prediction |
| ALCTL | Alcatel Lucent Teletas Telekomunikasyon A.S. | Electronic Technology | 80.35 | 81.05 | 77.70 | 77.85 | -3.11% | AI Prediction |
| ALFAS | ALFA SOLAR ENERJI SANAYI VE TICARET A.S. | Utilities | 29.62 | 30.04 | 28.68 | 28.76 | -2.90% | AI Prediction |
| ALGYO | Alarko Gayrimenkul Yatirim Ortakligi A.S. | Finance | 2.96 | 2.98 | 2.89 | 2.92 | -0.68% | AI Prediction |
| ALKA | Alkim Kagit Sanayi ve Ticaret A.S. | Process Industries | 6.12 | 6.16 | 5.92 | 5.92 | -3.27% | AI Prediction |
| ALKIM | Alkim Alkali Kimya A.S. | Process Industries | 11.85 | 12.10 | 11.48 | 11.48 | -3.12% | AI Prediction |
| ALKLC | Altinkilic Gida ve Sut Sanayi Ticaret AS | Consumer Non-Durables | 70.60 | 75.55 | 70.60 | 70.60 | -9.95% | AI Prediction |
| ALTIN | DARPHANE ALTIN SERTIFIKASI | | 71.76 | 71.76 | 71.13 | 71.23 | -0.74% | AI Prediction |
| ALTNY | Altinay Savunma Teknolojileri A.S. | Electronic Technology | 13.00 | 13.10 | 12.59 | 12.60 | -3.08% | AI Prediction |
| ALVES | Alves Kablo Sanayi ve Ticaret A. S. | Producer Manufacturing | 0.72 | 0.72 | 0.72 | 0.72 | -10.00% | AI Prediction |
| ANELE | Anel Elektrik Proje Taahhut ve Ticaret A.S. | Industrial Services | 20.66 | 23.50 | 19.55 | 19.55 | -9.99% | AI Prediction |
| ANGEN | Anatolia Tani ve Biyoteknoloji Urunleri Arastirma Gelistirme Sanayi ve Ticaret AS | Health Technology | 8.19 | 8.21 | 7.59 | 7.59 | -7.89% | AI Prediction |
| ANHYT | Anadolu Hayat Emeklilik A.S. | Finance | 104.30 | 105.20 | 101.50 | 102.50 | -0.97% | AI Prediction |
| ANSGR | Anadolu Anonim Turk Sigorta Sirketi A.S. | Finance | 24.08 | 24.76 | 23.90 | 24.16 | 0.50% | AI Prediction |
| APBDL | Ak Portfoy BIST Banka Disi Likit 10 Endeksi Hisse Senedi Yogun | Miscellaneous | 36.60 | 36.60 | 35.80 | 35.98 | -1.64% | AI Prediction |
| APX30 | AK Portfoy BIST 30 Endeksi Hisse Senedi Fonu (Hisse Senedi Yo) | Miscellaneous | 37.73 | 37.73 | 37.10 | 37.18 | -0.75% | AI Prediction |
| ARASE | Dogu Aras Enerji Yatirimlari AS | Utilities | 99.10 | 99.10 | 95.10 | 95.70 | -2.35% | AI Prediction |
| ARCLK | Arcelik A.S. | Consumer Durables | 80.80 | 81.65 | 79.05 | 79.70 | -1.30% | AI Prediction |
| ARDYZ | ARD Grup Bilisim Teknolojileri AS | Technology Services | 66.75 | 67.55 | 65.50 | 66.30 | -1.19% | AI Prediction |
| ARENA | Arena Bilgisayar AS | Distribution Services | 15.55 | 15.55 | 15.00 | 15.29 | 0.20% | AI Prediction |
| ARFYE | ARF Bio Yenilenebilir Enerji Uretim AS | Utilities | 13.04 | 13.53 | 12.86 | 13.05 | 0.23% | AI Prediction |
| ARMGD | Armada Gida Ticaret ve Sanayi Anonim Sirketi | Consumer Non-Durables | 128.00 | 138.20 | 124.70 | 129.00 | -0.39% | AI Prediction |
| ARSAN | Arsan Holding A.S. | Process Industries | 3.42 | 3.43 | 3.32 | 3.32 | -2.35% | AI Prediction |
| ARTMS | Artemis Hali A. S. | Retail Trade | 30.70 | 30.70 | 29.42 | 29.50 | -2.96% | AI Prediction |
| ARZUM | Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret AS | Distribution Services | 1.24 | 1.24 | 1.18 | 1.20 | -1.64% | AI Prediction |
| ASELS | Aselsan Elektronik Sanayi ve Ticaret A.S. Class B | Electronic Technology | 352.00 | 353.00 | 341.50 | 341.75 | -2.70% | AI Prediction |
| ASGYO | ASCE GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | Finance | 9.78 | 9.84 | 9.49 | 9.49 | -2.87% | AI Prediction |
| ASTOR | Astor Enerji A.S. | Producer Manufacturing | 207.00 | 207.60 | 197.40 | 197.50 | -3.38% | AI Prediction |
| ASUZU | Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. Class C | Consumer Durables | 42.14 | 42.50 | 41.30 | 41.40 | -1.66% | AI Prediction |
| ATAGY | Ata Gayrimenkul Yatirim Ortakligi A.S. | Finance | 8.51 | 8.59 | 8.14 | 8.14 | -4.46% | AI Prediction |
| ATAKP | Atakey Patates Gida Sanayi ve Ticaret AS | Consumer Non-Durables | 36.32 | 36.36 | 33.76 | 33.88 | -4.51% | AI Prediction |
| ATATP | ATP Yazilim ve Teknoloji AS | Technology Services | 236.30 | 242.50 | 233.00 | 233.50 | -1.10% | AI Prediction |
| ATATR | Ata Turizm Isletmecilik Tasimacilik Madencilik Kuyumculu | Consumer Services | 6.21 | 6.33 | 5.61 | 5.65 | -8.28% | AI Prediction |
| ATEKS | Akin Tekstil A.S. | Process Industries | 97.50 | 97.50 | 96.95 | 96.95 | 1.41% | AI Prediction |
| ATLAS | Atlas Menkul Kiymetler Yatirim Ortakligi A.S. | Miscellaneous | 5.10 | 5.14 | 4.98 | 4.98 | -1.19% | AI Prediction |
| ATSYH | Atlantis Yatirim Holding A.S. | Miscellaneous | 87.00 | 89.00 | 87.00 | 89.00 | 0.00% | AI Prediction |
| AVGYO | Avrasya Gayrimenkul Yatirim Ortakligi A.S. | Finance | 16.39 | 16.40 | 15.97 | 16.06 | -0.50% | AI Prediction |
| AVHOL | Avrupa Yatirim Holding AS | Health Services | 29.94 | 30.60 | 28.18 | 28.98 | -3.01% | AI Prediction |
| AVOD | A.V.O.D. KURUTULMUS GIDA VE TARIM URUNLERI SANAYI TICARET A.S. | Consumer Non-Durables | 2.88 | 2.88 | 2.75 | 2.75 | -3.85% | AI Prediction |
| AVPGY | Avrupakent Gayrimenkul Yatirim Ortakligi SA | Finance | 50.85 | 50.85 | 49.80 | 50.35 | -0.79% | AI Prediction |
| AVTUR | Avrasya Petrol ve Turistik Tesisler Yatirimlar AS | Miscellaneous | 9.41 | 9.55 | 9.13 | 9.29 | -1.28% | AI Prediction |
| AYCES | Altin Yunus Cesme Turistik Tesisler A.S. | Consumer Services | 360.75 | 367.00 | 347.75 | 348.50 | -3.33% | AI Prediction |
| AYDEM | Aydem Yenilenebilir Enerji AS | Utilities | 25.98 | 25.98 | 24.50 | 24.50 | -4.89% | AI Prediction |
| AYEN | Ayen Enerji A.S. | Utilities | 25.70 | 26.00 | 24.78 | 24.90 | -3.11% | AI Prediction |
| AYES | Ayes Celik Hasir ve Cit Sanayi AS | Producer Manufacturing | 7.50 | 7.50 | 7.08 | 7.25 | -4.73% | AI Prediction |
| AYGAZ | Aygaz Anonim Sirketi | Utilities | 290.00 | 291.00 | 282.50 | 288.50 | -1.03% | AI Prediction |
| AZTEK | Aztek Teknoloji Urunleri Ticaret A.S. | Distribution Services | 3.01 | 3.03 | 2.85 | 2.87 | -4.65% | AI Prediction |
| BAGFS | Bagfas Bandirma Gubre Fabrikalari A.S. | Process Industries | 22.16 | 22.20 | 21.20 | 21.44 | -3.42% | AI Prediction |
| BAHKM | Bahadir Kimya Sanayi Ve Ticaret Anonim Sirketi | Process Industries | 145.50 | 155.50 | 142.50 | 152.90 | 4.65% | AI Prediction |
| BAKAB | Bak Ambalaj Sanayi ve Ticaret A.S. | Process Industries | 31.08 | 31.78 | 30.24 | 30.34 | -2.19% | AI Prediction |
| BALAT | Balatacilar Balatacilik Sanayi ve Ticaret AS | Producer Manufacturing | 57.45 | 57.45 | 51.75 | 51.75 | -9.92% | AI Prediction |
| BALSU | Balsu Gida Sanayi ve Ticaret Anonim Sirketi | Consumer Non-Durables | 9.02 | 9.45 | 8.94 | 9.06 | 0.44% | AI Prediction |
| BANVT | Banvit Bandirma Vitaminli Yem Sanayii A.S. | Process Industries | 130.60 | 131.50 | 128.90 | 129.10 | -1.15% | AI Prediction |
| BARMA | Barem Ambalaj Sanayi ve Ticaret AS | Process Industries | 6.38 | 6.38 | 6.15 | 6.15 | -0.16% | AI Prediction |
| BASCM | Bastas Baskent Cimento Sanayi ve Ticaret AS | Non-Energy Minerals | 12.22 | 12.22 | 11.98 | 11.98 | 0.00% | AI Prediction |
| BASGZ | Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi AS | Utilities | 40.38 | 40.80 | 39.72 | 39.88 | -1.24% | AI Prediction |
| BAYRK | BAYRAK EBT TABAN SANAYI VE TICARET A.S. | Consumer Non-Durables | 2.95 | 2.95 | 2.82 | 2.86 | -3.05% | AI Prediction |
| BEGYO | Bati Ege Gayrimenkul Yatirim Ortakligi A.S. | Finance | 2.63 | 2.86 | 2.61 | 2.86 | 10.00% | AI Prediction |
| BERA | Bera Holding AS | Producer Manufacturing | 11.72 | 11.89 | 11.34 | 11.34 | -3.49% | AI Prediction |
| BESLR | Besler Gida Ve Kimya Sanayi Ve Ticaret AS | Consumer Non-Durables | 11.33 | 11.50 | 11.05 | 11.16 | -1.50% | AI Prediction |
| BESTE | Best Brands Grup Enerji Yatirim as | Utilities | 19.95 | 20.42 | 19.20 | 19.20 | -4.76% | AI Prediction |
| BETAE | Beta Enerji ve Teknoloji AS | Producer Manufacturing | 57.80 | 58.85 | 56.25 | 56.95 | -1.47% | AI Prediction |
| BEYAZ | Beyaz Filo Oto Kiralama AS | Retail Trade | 17.28 | 17.39 | 16.68 | 16.68 | -2.46% | AI Prediction |
| BFREN | Bosch Fren Sistemleri Sanayi ve Ticaret A.S. | Producer Manufacturing | 108.00 | 108.50 | 105.10 | 105.40 | -2.32% | AI Prediction |
| BIENY | Bien Yapi Urunleri Sanayi Turizm Ve Ticaret Anonim Sirketi | Non-Energy Minerals | 14.62 | 14.62 | 13.89 | 13.90 | -3.27% | AI Prediction |
| BIGCH | Buyuk Sefler Gida Turizm Tekstil Danismanlik Organizasyon Egitim Sanayi ve Ticaret A.S. | Consumer Services | 3.74 | 3.75 | 3.56 | 3.57 | -4.29% | AI Prediction |
| BIGEN | Birlesim Grup Enerji Yatirimlari AS | Utilities | 21.30 | 21.30 | 21.30 | 21.30 | -9.97% | AI Prediction |
| BIGTK | Big Medya Teknoloji A.S. | Consumer Services | 54.60 | 58.85 | 53.05 | 54.30 | 1.02% | AI Prediction |
| BIMAS | BIM Birlesik Magazalar A.S. | Retail Trade | 403.00 | 406.00 | 396.50 | 396.50 | -1.55% | AI Prediction |
| BINBN | Bin Ulasim Ve Akilli Sehir Teknolojileri AS | Commercial Services | 51.45 | 51.45 | 48.32 | 51.45 | 9.94% | AI Prediction |
| BINHO | 1000 Yatirimlar Holding AS | Technology Services | 6.49 | 6.49 | 5.99 | 6.01 | -3.53% | AI Prediction |
| BIOEN | BIotrend Cevre ve EnerjI Yatirimlari AS | Utilities | 9.73 | 10.17 | 9.70 | 9.80 | 0.82% | AI Prediction |
| BIZIM | Bizim Toptan SatiG Magazalari A.g. | Retail Trade | 19.08 | 19.17 | 18.64 | 18.76 | -1.68% | AI Prediction |
| BJKAS | Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. | Consumer Services | 1.60 | 1.61 | 1.51 | 1.52 | -4.40% | AI Prediction |
| BKRGY | Bakirci Gayrimenkul Yatirim Ortakligi AS | Finance | 5.75 | 5.80 | 5.46 | 5.53 | -3.66% | AI Prediction |
| BLCYT | Bilici Yatirim Sanayi ve Ticaret A.S. | Process Industries | 1.72 | 1.74 | 1.66 | 1.69 | -1.74% | AI Prediction |
| BLUME | Blume Metal Kimya Anonim Sirketi | Consumer Services | 32.20 | 32.20 | 31.32 | 31.94 | -0.81% | AI Prediction |
| BMSCH | BMS Celik Hasir Sanayi Ve Ticaret A.S. | Producer Manufacturing | 8.92 | 8.92 | 8.68 | 8.76 | -0.34% | AI Prediction |
| BMSTL | BMS Birlesik Metal Sanayi ve Ticaret AS Class B | Producer Manufacturing | 39.04 | 40.16 | 38.36 | 38.54 | -1.33% | AI Prediction |
| BNTAS | Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. | Process Industries | 5.37 | 5.41 | 5.26 | 5.27 | -1.31% | AI Prediction |
| BOBET | Bogazici Beton Sanayi ve Ticaret AS | Non-Energy Minerals | 15.71 | 15.86 | 15.19 | 15.19 | -3.31% | AI Prediction |
| BORLS | Borlease Otomotiv AS | Finance | 2.10 | 2.10 | 2.10 | 2.10 | 9.95% | AI Prediction |
| BORSK | Bor Seker A.S. | Process Industries | 5.53 | 5.55 | 5.39 | 5.42 | -1.99% | AI Prediction |
| BOSSA | Bossa Ticaret ve Sanayi Isletmeleri T.A.S. | Process Industries | 5.64 | 5.65 | 5.47 | 5.54 | -1.77% | AI Prediction |
| BRISA | Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. | Consumer Durables | 73.10 | 73.10 | 70.75 | 71.15 | -1.45% | AI Prediction |
| BRKO | Birko Birlesik Koyunlulular Mensucat ve Ticaret A.S. | Consumer Durables | 6.98 | 6.98 | 6.83 | 6.83 | 4.92% | AI Prediction |
| BRKSN | Berkosan Yalitim ve Tecrit Maddeleri Uretim ve Ticaret A.S. | Process Industries | 6.05 | 6.14 | 5.97 | 6.05 | 0.17% | AI Prediction |
| BRKVY | Birikim Varlik Yonetim A.S. | Finance | 52.00 | 52.80 | 49.52 | 49.60 | -3.88% | AI Prediction |
| BRLSM | Birlesim Muhendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret A.S. | Non-Energy Minerals | 10.54 | 10.61 | 10.02 | 10.12 | -2.69% | AI Prediction |
| BRMEN | Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. | Process Industries | 8.85 | 9.50 | 8.05 | 8.29 | -6.33% | AI Prediction |
| BRSAN | BORUSAN BIRLESIK BORU FABRIKALARI SANAYI VE TICARET ANONIM SIRKETI | Non-Energy Minerals | 659.50 | 671.50 | 652.00 | 658.50 | -0.08% | AI Prediction |
| BRYAT | Borusan Yatirim ve Pazarlama AS | Miscellaneous | 1412.00 | 1429.00 | 1394.00 | 1395.00 | -1.06% | AI Prediction |
| BSOKE | Batisoke Soke Cimento Sanayii T.A.S. | Non-Energy Minerals | 6.70 | 6.79 | 6.01 | 6.43 | 4.05% | AI Prediction |
| BTCIM | Baticim Bati Anadolu Cimento Sanayii A.S. | Non-Energy Minerals | 2.10 | 2.16 | 1.95 | 1.96 | -5.77% | AI Prediction |
| BUCIM | Bursa Cimento Fabrikasi A.S. | Non-Energy Minerals | 5.09 | 5.09 | 4.93 | 4.96 | -1.00% | AI Prediction |
| BULGS | Bulls Girisim Sermayesi Yatirim Ortakligi Anonim Sirketi | Finance | 14.18 | 14.66 | 13.44 | 13.80 | 3.53% | AI Prediction |
| BURCE | Burcelik Bursa Celik Doekum Sanayii A.S. | Non-Energy Minerals | 25.72 | 26.02 | 24.44 | 24.44 | -4.98% | AI Prediction |
| BURVA | Burcelik Vana Sanayi ve Ticaret A.S. | Producer Manufacturing | 542.00 | 542.00 | 492.00 | 497.75 | -8.42% | AI Prediction |
| BVSAN | BULBULOGLU VINC SANAYI VE TICARET A.S. | Producer Manufacturing | 73.40 | 73.40 | 66.55 | 69.15 | -4.49% | AI Prediction |
| BYDNR | Baydoner Restoranlari A.S. | Consumer Services | 24.50 | 25.70 | 22.80 | 22.86 | -3.95% | AI Prediction |
| CANTE | CAN2 TERMIK A.S. | Utilities | 1.10 | 1.10 | 1.05 | 1.08 | -0.92% | AI Prediction |
| CASA | Casa Emtia Petrol Kimyevi ve Turevleri Sanayi Ticaret AS | Distribution Services | 45.12 | 47.20 | 45.12 | 47.10 | 4.39% | AI Prediction |
| CATES | Cates Elektrik Uretim Anonim Sirketi | Utilities | 32.06 | 32.10 | 29.96 | 30.00 | -6.43% | AI Prediction |
| CCOLA | Coca-Cola Icecek A.S. | Consumer Non-Durables | 83.75 | 84.35 | 81.95 | 82.45 | -1.55% | AI Prediction |
| CELHA | Celik Halat ve Tel Sanayii A.S. | Non-Energy Minerals | 33.50 | 36.06 | 31.42 | 31.42 | -5.70% | AI Prediction |
| CEMAS | Cemas Dokum Sanayi A.S. | Non-Energy Minerals | 3.12 | 3.15 | 2.98 | 2.98 | -4.49% | AI Prediction |
| CEMTS | Cemtas Celik Makina Sanayi ve Ticaret A.S. | Non-Energy Minerals | 7.76 | 7.80 | 7.50 | 7.55 | -2.45% | AI Prediction |
| CEMZY | CEM ZEYTIN ANONIM SIRKETI | Consumer Non-Durables | 6.10 | 6.65 | 6.10 | 6.65 | 9.92% | AI Prediction |
| CEOEM | CEO Event Medya AS | Consumer Services | 20.90 | 20.98 | 19.43 | 19.43 | -7.03% | AI Prediction |
| CGCAM | Cagdas Cam Sanayi ve Ticaret AS | Consumer Durables | 19.68 | 19.97 | 18.57 | 18.70 | -5.08% | AI Prediction |
| CIMSA | Cimsa Cimento Sanayi ve Ticaret A.S. | Non-Energy Minerals | 41.30 | 41.50 | 40.22 | 40.22 | -2.57% | AI Prediction |
| CITAS | Citlekci Magazacilik Gida AS | Retail Trade | 119.00 | 123.40 | 107.10 | 108.90 | -8.49% | AI Prediction |
| CLEBI | Celebi Hava Servisi A.S. | Transportation | 1357.00 | 1361.00 | 1338.00 | 1351.00 | 1.05% | AI Prediction |
| CMBTN | Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret A.S. | Non-Energy Minerals | 1257.00 | 1280.00 | 1202.00 | 1213.00 | -3.35% | AI Prediction |
| CMENT | Cimentas Izmir Cimento Fabrikasi Turk A.S. | Non-Energy Minerals | 236.50 | 236.50 | 221.30 | 227.90 | -4.20% | AI Prediction |
| CONSE | Consus Enerji Isletmeciligi ve Hizmetleri A.S. | Utilities | 1.68 | 1.69 | 1.64 | 1.65 | -1.79% | AI Prediction |
| COSMO | Cosmos Yatirim Holding A.S. | Distribution Services | 99.65 | 100.50 | 90.55 | 94.50 | -6.06% | AI Prediction |
| CRDFA | Creditwest Faktoring A.S. | Finance | 14.80 | 15.57 | 14.21 | 15.57 | 9.96% | AI Prediction |
| CRFSA | CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. | Retail Trade | 219.90 | 220.60 | 201.60 | 204.00 | -7.10% | AI Prediction |
| CUSAN | Cuhadaroglu Metal Sanayi ve Pazarlama AS | Non-Energy Minerals | 22.74 | 22.96 | 20.06 | 20.38 | -6.43% | AI Prediction |
| CVKMD | CVK MADEN ISLETMELERI SANAYI VE TICARET A.S | Non-Energy Minerals | 13.90 | 13.96 | 13.16 | 13.19 | -5.11% | AI Prediction |
| CWENE | CW ENERJI MUHENDISLIK TICARET VE SANAYI A.S. | Electronic Technology | 19.06 | 19.32 | 18.11 | 18.32 | -3.93% | AI Prediction |
| DAGI | Dagi Giyim Sanayi ve Ticaret A.S. | Consumer Non-Durables | 5.63 | 5.75 | 5.00 | 5.46 | -1.62% | AI Prediction |
| DAPGM | DAP GAYRIMENKUL GELISTIRME AS | Finance | 3.20 | 3.33 | 3.16 | 3.21 | 0.31% | AI Prediction |
| DARDL | Dardanel Onentas Gida San. A.S. | Consumer Non-Durables | 1.18 | 1.18 | 1.13 | 1.14 | -1.72% | AI Prediction |
| DCTTR | DCT Trading Dis Ticaret Anonim Sirketi | Distribution Services | 3.50 | 3.80 | 3.44 | 3.49 | -1.69% | AI Prediction |
| DENGE | Denge Yatirim Holding AS | Finance | 1.81 | 1.83 | 1.75 | 1.75 | -2.78% | AI Prediction |
| DERHL | Derluks Yatirim Holding AS | Consumer Non-Durables | 1.63 | 1.63 | 1.56 | 1.57 | -3.09% | AI Prediction |
| DERIM | Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. | Consumer Non-Durables | 26.80 | 26.80 | 25.50 | 25.52 | -4.78% | AI Prediction |
| DESA | Desa Deri Sanayi ve Ticaret A.S. | Consumer Non-Durables | 8.66 | 8.70 | 8.36 | 8.50 | -1.73% | AI Prediction |
| DESPC | Despec Bilgisayar Pazarlama ve Ticaret A.S. | Distribution Services | 30.58 | 30.58 | 29.54 | 29.72 | -2.24% | AI Prediction |
| DEVA | Deva Holding A.S. | Health Technology | 85.85 | 86.25 | 82.80 | 83.00 | -3.32% | AI Prediction |
| DGATE | Datagate Bilgisayar Malzemeleri Ticaret A.S. | Distribution Services | 64.05 | 65.70 | 63.70 | 64.60 | 0.39% | AI Prediction |
| DGGYO | Dogus Gayrimenkul Yatirim Ortakligi A.S. | Finance | 29.10 | 29.10 | 28.10 | 28.26 | -3.09% | AI Prediction |
| DGNMO | Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S. | Consumer Durables | 4.09 | 4.25 | 3.90 | 3.90 | -2.74% | AI Prediction |
| DIRIT | Diriteks Dirilis Tekstil Sanayi ve Ticaret AS | Process Industries | 19.50 | 19.50 | 18.51 | 18.51 | -3.09% | AI Prediction |
| DITAS | Ditas Dogan Yedek Parca Imalat ve Teknik A.S. | Producer Manufacturing | 8.87 | 9.14 | 8.57 | 8.69 | -0.69% | AI Prediction |
| DMLKT | Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. 0 % Certificates 2025-31.12.2199 | Finance | 7.03 | 7.05 | 7.00 | 7.02 | -0.14% | AI Prediction |
| DMRGD | DMR Unlu Mamuller Uretim Gida Toptan Perakende Ihracat A.S. | Consumer Non-Durables | 7.20 | 7.44 | 6.53 | 6.96 | -2.38% | AI Prediction |
| DMSAS | Demisas Dokum Emaye Mamulleri Sanayi A.S. | Producer Manufacturing | 6.49 | 6.63 | 6.40 | 6.60 | 0.15% | AI Prediction |
| DNISI | Dinamik Isi Makina Yalitim Malzemeleri Sanayi ve Ticaret AS | Process Industries | 4.19 | 4.19 | 4.06 | 4.12 | -0.96% | AI Prediction |
| DOAS | Dogus Otomotiv Servis ve Ticaret Anonim Sirketi | Retail Trade | 145.00 | 145.40 | 142.00 | 142.30 | -1.52% | AI Prediction |
| DOCO | DO & CO Aktiengesellschaft | Consumer Services | 10822.50 | 10885.00 | 10640.00 | 10712.50 | -0.97% | AI Prediction |
| DOFER | Dofer Yapi Maizemeleri Sanayi ve Ticaret A.S. | Non-Energy Minerals | 22.42 | 22.60 | 21.66 | 22.14 | -1.25% | AI Prediction |
| DOFRB | DOF Robotik Sanayi Anonim Sirketi | Producer Manufacturing | 75.00 | 76.30 | 71.25 | 72.05 | -3.93% | AI Prediction |
| DOGUB | Dogusan Boru Sanayii ve Ticaret A.S. | Non-Energy Minerals | 20.28 | 20.30 | 19.13 | 19.20 | -5.33% | AI Prediction |
| DOHOL | Dogan Sirketler Grubu Holding A.S. | Retail Trade | 18.62 | 18.75 | 18.48 | 18.63 | -0.16% | AI Prediction |
| DOKTA | Doktas Dokumculuk Ticaret ve Sanayi A.S. | Producer Manufacturing | 15.85 | 15.96 | 15.36 | 15.37 | -3.33% | AI Prediction |
| DSTKF | Destek Finans Faktoring A.S. | Finance | 369.50 | 369.50 | 369.50 | 369.50 | -9.99% | AI Prediction |
| DUNYH | Dunya Holding Anonim Sirketi | Consumer Non-Durables | 25.76 | 26.96 | 22.08 | 22.08 | -9.95% | AI Prediction |
| DURDO | Duran Dogan Basim ve Ambalaj Sanayi A.S. | Process Industries | 6.40 | 7.00 | 6.29 | 6.40 | -2.44% | AI Prediction |
| DURKN | Durukan Sekerleme Sanayi ve Ticaret AS | Consumer Non-Durables | 10.50 | 10.90 | 10.15 | 10.18 | -3.05% | AI Prediction |
| DYOBY | Dyo Boya Fabrikalari Sanayi ve Ticaret A.S. | Process Industries | 10.37 | 10.40 | 10.01 | 10.02 | -3.00% | AI Prediction |
| DZGYO | Deniz Gayrimenkul Yatirim Ortakligi A.S. | Finance | 7.77 | 7.77 | 7.42 | 7.47 | -3.74% | AI Prediction |
| EBEBK | EBEBEK MAGAZACILIK ANONIM SIRKETI | Retail Trade | 84.00 | 84.25 | 81.85 | 81.85 | -1.98% | AI Prediction |
| ECILC | EIS Eczacibasi Ilac, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. | Health Technology | 62.05 | 62.30 | 59.75 | 60.00 | -3.69% | AI Prediction |
| ECOGR | Ecogreen Enerji Holding A.S. | Utilities | 23.50 | 23.88 | 22.38 | 22.70 | -3.40% | AI Prediction |
| ECZYT | Eczacibasi Yatirim Holding Ortakligi AS | Finance | 220.30 | 220.30 | 209.80 | 209.90 | -4.50% | AI Prediction |
| EDATA | E-Data Teknoloji Pazarlama AS | Commercial Services | 4.22 | 4.39 | 3.95 | 3.98 | -4.56% | AI Prediction |
| EDIP | Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. | Finance | 28.24 | 28.44 | 27.56 | 27.62 | -2.13% | AI Prediction |
| EFOR | Efor Yatirim Sanayi Ticaret A.S. | Consumer Non-Durables | 17.25 | 18.00 | 17.25 | 17.50 | 3.73% | AI Prediction |
| EGEEN | Ege Endustri ve Ticaret A.S. | Producer Manufacturing | 5137.50 | 5150.00 | 5010.00 | 5020.00 | -2.19% | AI Prediction |
| EGEGY | Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi A.S. | Finance | 17.70 | 17.84 | 16.88 | 16.88 | -4.36% | AI Prediction |
| EGEPO | Nasmed Ozel Saglik Hizmetleri Ticaret A.S. | Health Services | 5.76 | 5.98 | 5.66 | 5.66 | -2.41% | AI Prediction |
| EGGUB | Ege Gubre Sanayii A.S. | Process Industries | 97.80 | 98.20 | 92.50 | 92.50 | -5.42% | AI Prediction |
| EGPRO | Ege Profil Ticaret ve Sanayi A.S. | Process Industries | 33.90 | 34.12 | 32.50 | 32.50 | -4.07% | AI Prediction |
| EGSER | Ege Seramik Sanayi ve Ticaret A.S. | Producer Manufacturing | 2.55 | 2.55 | 2.46 | 2.47 | -3.14% | AI Prediction |
| EKDMR | Ekinciler Demir ve Celik Sanayi AS | Non-Energy Minerals | 31.30 | 31.30 | 28.32 | 28.52 | -8.00% | AI Prediction |
| EKGYO | Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. | Finance | 19.92 | 20.04 | 19.61 | 19.73 | -0.60% | AI Prediction |
| EKIM | Ekim Turizm Ticaret ve Sanayi A.S. | Finance | 19.42 | 21.30 | 19.25 | 20.28 | 4.43% | AI Prediction |
| EKIZ | Ekiz Kimya Sanayi ve Ticaret A.S. | Process Industries | 54.55 | 54.55 | 53.95 | 54.55 | 1.02% | AI Prediction |
| EKOS | Ekos Teknoloji ve Elektrik AS | Producer Manufacturing | 3.40 | 3.40 | 3.26 | 3.29 | -1.79% | AI Prediction |
| EKSUN | Eksun Gida Tarim Sanayi ve Ticaret | Process Industries | 4.53 | 4.54 | 4.35 | 4.35 | -3.55% | AI Prediction |
| ELITE | Elite Naturel Organik Gida Sanayi ve Ticaret AS | Consumer Non-Durables | 20.60 | 20.70 | 19.52 | 19.52 | -3.46% | AI Prediction |
| EMKEL | Emek Elektrik Endustrisi A.S. | Producer Manufacturing | 8.44 | 8.44 | 8.43 | 8.44 | 9.90% | AI Prediction |
| EMNIS | Eminis Ambalaj Sanayi ve Ticaret A.S. | Process Industries | 130.50 | 130.50 | 129.00 | 129.00 | -1.15% | AI Prediction |
| EMPAE | Empa Elektronik Sanayi ve Ticaret A.S. | Electronic Technology | 45.00 | 46.48 | 44.40 | 45.14 | 0.53% | AI Prediction |
| ENDAE | Enda Enerji Holding Anonim Sirketi | Finance | 12.52 | 12.94 | 12.15 | 12.20 | -2.56% | AI Prediction |
| ENERY | Enerya Enerji A.S. | Utilities | 14.32 | 14.73 | 14.32 | 14.60 | 2.24% | AI Prediction |
| ENJSA | Enerjisa Enerji A.S. | Utilities | 113.40 | 114.20 | 112.00 | 112.20 | -1.06% | AI Prediction |
| ENKAI | Enka Insaat ve Sanayi A.S. | Industrial Services | 83.45 | 84.15 | 80.60 | 80.95 | -3.05% | AI Prediction |
| ENPRA | Enpara Bank A.S. | Finance | 41.00 | 41.00 | 40.00 | 40.00 | -2.44% | AI Prediction |
| ENSRI | Ensari Sinai Yatirimlar A.S. | Consumer Non-Durables | 3.01 | 3.10 | 2.92 | 2.92 | -3.63% | AI Prediction |
| ENTRA | IC Enterra Yenilenebilir Enerji AS | Utilities | 4.28 | 4.35 | 4.27 | 4.32 | 0.93% | AI Prediction |
| EPLAS | Egeplast Ege Plastik Ticaret ve Sanayi A.S. | Producer Manufacturing | 5.46 | 5.46 | 5.28 | 5.29 | -2.94% | AI Prediction |
| ERBOS | Erbosan Erciyas Boru Sanayii ve Ticaret A.S. | Non-Energy Minerals | 116.50 | 119.00 | 114.20 | 115.00 | -0.86% | AI Prediction |
| ERCB | Erciyas Celik Boru Sanayi A.S. | Non-Energy Minerals | 36.54 | 38.98 | 34.80 | 37.68 | 6.32% | AI Prediction |
| EREGL | Eregli Demir Ve Celik Fabrikalari T.A.S. | Non-Energy Minerals | 37.56 | 38.14 | 37.38 | 37.60 | 0.75% | AI Prediction |
| ERSU | Ersu Meyve ve Gida Sanayi A.S. | Consumer Non-Durables | 16.84 | 18.35 | 16.24 | 18.21 | 7.24% | AI Prediction |
| ESCAR | Escar Filo Kiralama Hizmetleri Anonim Sirketi | Finance | 17.00 | 17.90 | 15.63 | 15.80 | -2.95% | AI Prediction |
| ESCOM | Escort Teknoloji Yatirim A.S. | Electronic Technology | 4.47 | 4.47 | 4.27 | 4.28 | -1.15% | AI Prediction |
| ESEN | Esenboga Elektrik Uretim AS | Utilities | 2.53 | 2.54 | 2.44 | 2.45 | -2.39% | AI Prediction |
| ETILR | Etiler Gida ve Ticari Yatirimlar Sanayi ve Ticaret A.S. | Consumer Services | 7.39 | 7.39 | 7.07 | 7.07 | -4.07% | AI Prediction |
| ETYAT | Euro Trend Yatirim Ortakligi A.S. | Finance | 11.50 | 12.65 | 11.49 | 12.50 | 8.70% | AI Prediction |
| EUHOL | Euro Yatirim Holding A.S. | Finance | 7.75 | 7.75 | 7.20 | 7.41 | -7.37% | AI Prediction |
| EUKYO | Euro Kapital Yatirim Ortakligi AS | Finance | 9.55 | 10.00 | 9.39 | 9.65 | -1.53% | AI Prediction |
| EUPWR | Europower Enerji ve Otomasyon Teknolojileri Sanayi Ticaret AS | Producer Manufacturing | 49.66 | 52.00 | 48.96 | 48.96 | -1.33% | AI Prediction |
| EUREN | Europen Endustri Insaat Sanayi ve Ticaret A.S. | Producer Manufacturing | 2.80 | 2.82 | 2.71 | 2.72 | -2.51% | AI Prediction |
| EUYO | Euro Menkul Kiymet Yatirim Ortakligi A.S. | Finance | 4.39 | 4.54 | 4.28 | 4.29 | -2.28% | AI Prediction |
| EYGYO | EYG Gayrimenkul Yatirim Ortakligi AS | Finance | 1.94 | 1.96 | 1.88 | 1.88 | -3.09% | AI Prediction |
| FADE | Fade Gida Yatirim Sanayi Ticaret A.S. | Consumer Non-Durables | 11.93 | 11.96 | 11.34 | 11.41 | -4.04% | AI Prediction |
| FENER | Fenerbahce Futbol A.S. | Consumer Services | 2.43 | 2.45 | 2.34 | 2.35 | -2.89% | AI Prediction |
| FLAP | Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. | Consumer Services | 11.26 | 11.37 | 10.81 | 10.90 | -3.20% | AI Prediction |
| FMIZP | Federal-Mogul Izmit Piston ve Pim Uretim Tesisleri A.S. | Producer Manufacturing | 269.75 | 269.75 | 259.00 | 260.00 | -2.80% | AI Prediction |
| FONET | Fonet Bilgi Teknolojileri AS | Technology Services | 4.19 | 4.28 | 4.15 | 4.20 | 0.24% | AI Prediction |
| FORMT | FORMET METAL VE CAM SANAYI A.S. | Non-Energy Minerals | 1.01 | 1.01 | 0.96 | 0.96 | -4.00% | AI Prediction |
| FORTE | FORTE BILGI ILETISIM TEKNOLOJILERI VE SAVUNMA SANAYI A.S. | Technology Services | 90.50 | 91.00 | 89.00 | 89.70 | 0.06% | AI Prediction |
| FRIGO | Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. | Consumer Non-Durables | 2.26 | 2.32 | 2.18 | 2.21 | -1.78% | AI Prediction |
| FRMPL | Formul Plastik Ve Metal Sanayi AS | Producer Manufacturing | 24.26 | 24.26 | 22.90 | 22.90 | -3.78% | AI Prediction |
| FROTO | Ford Otomotiv Sanayi A.S. | Consumer Durables | 75.00 | 75.15 | 73.05 | 73.85 | -1.07% | AI Prediction |
| FZLGY | FUZUL GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | Consumer Durables | 5.50 | 5.65 | 5.24 | 5.30 | -1.12% | AI Prediction |
| GARAN | Turkiye Garanti Bankasi Anonim Sirketi | Finance | 129.50 | 130.20 | 129.00 | 129.80 | 0.39% | AI Prediction |
| GARFA | Garanti Faktoring A.S. | Finance | 23.28 | 23.28 | 22.44 | 22.90 | -1.29% | AI Prediction |
| GATEG | Gate Group Teknoloji Medya Ve Siber Guvenlik Hizmetleri A.S. | Commercial Services | 146.90 | 156.00 | 146.90 | 156.00 | 2.97% | AI Prediction |
| GEDIK | Gedik Yatirim Menkul Degerler A.S. | Finance | 4.94 | 5.02 | 4.89 | 4.90 | -0.41% | AI Prediction |
| GEDZA | Gediz Ambalaj Sanayi ve Ticaret AS | Process Industries | 22.72 | 22.74 | 21.62 | 21.70 | -4.41% | AI Prediction |
| GENIL | Gen Ilac ve Saglik Urunleri Sanayi ve Ticaret A.S. | Health Technology | 4.76 | 5.13 | 4.72 | 5.13 | 9.85% | AI Prediction |
| GENKM | Gentas Kimya Sanayi ve Ticaret Pazarlama | Process Industries | 7.64 | 7.69 | 7.40 | 7.50 | -1.70% | AI Prediction |
| GENTS | Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. | Producer Manufacturing | 4.16 | 4.19 | 3.97 | 3.97 | -4.57% | AI Prediction |
| GEREL | Gersan Elektrik Ticaret ve Sanayi A.S. | Producer Manufacturing | 27.08 | 28.66 | 25.70 | 25.70 | -1.83% | AI Prediction |
| GESAN | GIRISIM ELEKTRIK SANAYI TAAHHUT VE TICARET A.S. | Electronic Technology | 41.96 | 42.70 | 40.38 | 40.40 | -3.67% | AI Prediction |
| GIPTA | Gipta Ofis Kirtasiye ve Promosyon Urunleri Imalat Sanayi A.S. | Producer Manufacturing | 30.18 | 30.78 | 28.60 | 28.76 | -4.77% | AI Prediction |
| GLBMD | Global Menkul Degerler A.S. | Finance | 10.40 | 10.40 | 9.95 | 10.14 | -2.50% | AI Prediction |
| GLCVY | GELECEK VARLIK YONETIMI A.S | Finance | 39.40 | 39.48 | 38.20 | 38.20 | -2.45% | AI Prediction |
| GLDTR | GOLDIST - Istanbul Gold ETF | Miscellaneous | 552.50 | 554.50 | 549.50 | 551.25 | -0.59% | AI Prediction |
| GLRMK | Gulermak Agir Sanayi Insaat Ve Taahhut A.S. | Industrial Services | 137.50 | 139.20 | 135.50 | 135.80 | -1.02% | AI Prediction |
| GLRYH | Guler Yatirim Holding A.S. | Finance | 2.01 | 2.05 | 1.85 | 1.86 | -7.46% | AI Prediction |
| GLYHO | Global Yatirim Holding A.S. | Finance | 17.35 | 17.85 | 17.33 | 17.78 | 2.60% | AI Prediction |
| GMSTR | Istanbul Silver B Tipi Gumus Borsa Yatirim Fonu | Miscellaneous | 587.75 | 589.00 | 585.25 | 585.75 | -0.34% | AI Prediction |
| GMTAS | Gimat Magazacilik Insaat Sanayi ve Ticaret A.S. | Retail Trade | 48.30 | 49.06 | 46.70 | 47.34 | -3.39% | AI Prediction |
| GOKNR | GOKNUR GIDA MADDELERI ENERJI IMALAT ITHALAT IHRACAT TICARET VE SANAYI A.S. | Consumer Non-Durables | 14.34 | 14.40 | 13.86 | 13.87 | -3.28% | AI Prediction |
| GOLDA | Golda Gida Sanayi ve Ticaret A.S. | Consumer Non-Durables | 8.25 | 8.41 | 7.96 | 8.04 | -2.43% | AI Prediction |
| GOLTS | Goltas Goller Bolgesi Cimento Sanayi ve Ticaret A.S. | Non-Energy Minerals | 259.00 | 259.75 | 251.75 | 252.00 | -2.14% | AI Prediction |
| GOODY | Goodyear Lastikleri T.A.S. | Consumer Durables | 2.26 | 2.26 | 2.15 | 2.16 | -3.57% | AI Prediction |
| GOZDE | Gozde Girisim Sermayesi Yatirim Ortakligi A.S. | Finance | 18.66 | 18.75 | 18.18 | 18.30 | -1.72% | AI Prediction |
| GRNYO | Garanti Yatirim Ortakligi A.S. | Finance | 9.14 | 9.30 | 8.80 | 9.00 | -1.64% | AI Prediction |
| GRSEL | Gur-Sel Turizm Tasimacilik Ve Servis Ticaret A.S. | Consumer Services | 280.75 | 285.00 | 278.25 | 280.25 | -0.09% | AI Prediction |
| GRTHO | Grainturk Holding A.S. | Distribution Services | 123.80 | 123.80 | 109.80 | 109.80 | -10.00% | AI Prediction |
| GSDDE | GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret AS | Transportation | 11.80 | 11.88 | 11.47 | 11.47 | -2.13% | AI Prediction |
| GSDHO | GSD Holding A.S. | Transportation | 4.33 | 4.42 | 4.25 | 4.29 | -0.69% | AI Prediction |
| GSRAY | Galatasaray Sportif Sinai Veticari Yatirimlar A.S. | Consumer Services | 0.82 | 0.82 | 0.79 | 0.79 | -2.47% | AI Prediction |
| GUBRF | Gubre Fabrikalari T.A.S. | Process Industries | 419.00 | 420.00 | 403.75 | 403.75 | -3.41% | AI Prediction |
| GUNDG | Gundogdu Gida Sut Urunleri Sanayi Ve Dis Ticaret AS | Consumer Non-Durables | 99.65 | 121.50 | 99.65 | 100.20 | -9.49% | AI Prediction |
| GWIND | GALATA WIND ENERJI A.S. | Utilities | 20.24 | 20.40 | 19.89 | 19.92 | -1.58% | AI Prediction |
| GZNMI | Gezinomi Seyahat Turizm Ticaret A.S. | Consumer Services | 30.36 | 30.64 | 27.34 | 27.34 | -9.95% | AI Prediction |
| HALKB | Turkiye Halk Bankasi Anonim Sirketi | Finance | 44.40 | 44.46 | 43.92 | 44.04 | 0.36% | AI Prediction |
| HATEK | Hateks Hatay Tekstil Isletmeleri A.S. | Process Industries | 9.01 | 9.05 | 8.44 | 8.69 | -3.98% | AI Prediction |
| HATSN | Hat-San Gemi Insaa Bakim Onarim Deniz Nakliyat Sanayi ve Ticaret A.S. | Producer Manufacturing | 29.28 | 30.62 | 28.40 | 29.04 | 0.90% | AI Prediction |
| HDFGS | Hedef Girisim Sermayesi Yatirim Ortakligi A.S. | Finance | 1.50 | 1.60 | 1.50 | 1.60 | 9.59% | AI Prediction |
| HEDEF | Hedef Holding AS | Finance | 15.09 | 15.09 | 14.35 | 15.09 | 9.99% | AI Prediction |
| HEKTS | Hektas Ticaret T.A.S. | Process Industries | 2.20 | 2.21 | 2.12 | 2.14 | -2.28% | AI Prediction |
| HKTM | HIDROPAR HAREKET KONTROL TEKNOLOJILERI MERKEZI SANAYI VE TICARET ANONIM SIRKETI | Producer Manufacturing | 11.99 | 12.03 | 11.11 | 11.21 | -5.40% | AI Prediction |
| HLGYO | Halk Gayrimenkul Yatirim Ortakligi AS | Finance | 4.13 | 4.19 | 4.10 | 4.15 | 0.73% | AI Prediction |
| HOROZ | Horoz Lojistik Kargo Hizmetleri Ve Ticaret AS | Transportation | 46.00 | 46.38 | 43.72 | 44.00 | -3.21% | AI Prediction |
| HRKET | Hareket Proje Tasimaciligi ve Yuk Muhendisligi AS | Transportation | 9.85 | 10.00 | 9.54 | 9.67 | 1.04% | AI Prediction |
| HTTBT | Hitit Bilgisayar Hizmetleri A.S. | Technology Services | 33.20 | 33.38 | 31.94 | 31.98 | -3.67% | AI Prediction |
| HUBVC | Hub Girisim Sermayesi Yatirim Ortakligi A.S. | Finance | 1.60 | 1.70 | 1.57 | 1.64 | 1.23% | AI Prediction |
| HUNER | Hun Yenilenebilir Enerji Uretim AS | Utilities | 4.34 | 4.38 | 4.21 | 4.21 | -3.00% | AI Prediction |
| HURGZ | Hurriyet Gazetecilik ve Matbaacilik A.S. | Consumer Services | 5.01 | 5.04 | 4.79 | 4.79 | -4.20% | AI Prediction |
| ICBCT | ICBC Turkey Bank Anonim Sirketi | Finance | 15.28 | 15.40 | 15.17 | 15.24 | -0.26% | AI Prediction |
| ICUGS | ICU Girisim Sermayesi Yatirim Ortakligi A.S. | Finance | 1.65 | 1.70 | 1.47 | 1.47 | -9.82% | AI Prediction |
| IDGYO | Idealist Gayrimenkul Yatirim Ortakligi A.S. | Finance | 2.12 | 2.33 | 2.12 | 2.33 | 9.91% | AI Prediction |
| IEYHO | Isiklar Enerji ve Yapi Holding Anonim Sirketi | Process Industries | 31.26 | 31.26 | 31.26 | 31.26 | -9.97% | AI Prediction |
| IHAAS | Ihlas Haber Ajansi SA | Commercial Services | 15.80 | 17.04 | 14.65 | 14.98 | -3.48% | AI Prediction |
| IHEVA | Ihlas Ev Aletleri Imalat, Sanayi ve Ticaret A.S. | Consumer Durables | 1.63 | 1.63 | 1.57 | 1.60 | -2.44% | AI Prediction |
| IHGZT | Ihlas Gazetecilik A.S. | Consumer Services | 0.96 | 0.96 | 0.93 | 0.93 | -2.11% | AI Prediction |
| IHLAS | Ihlas Holding A.S. | Finance | 0.90 | 0.92 | 0.88 | 0.88 | -2.22% | AI Prediction |
| IHLGM | Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. | Finance | 1.22 | 1.23 | 1.17 | 1.18 | -2.48% | AI Prediction |
| IHYAY | Ihlas Yayin Holding A.S. | Consumer Services | 1.03 | 1.05 | 1.00 | 1.01 | -1.94% | AI Prediction |
| IMASM | IMAS Makina Sanayi Anonim Sirketi | Producer Manufacturing | 1.61 | 1.66 | 1.56 | 1.57 | -2.48% | AI Prediction |
| INDES | Indeks Bilgisayar Sistemleri Muhendislik Sanayi ve Ticaret A.S | Distribution Services | 11.68 | 11.95 | 11.51 | 11.54 | -1.54% | AI Prediction |
| INFO | INFO YATIRIM MENKUL DEGERLER A.S | Finance | 1.52 | 1.58 | 1.35 | 1.35 | -9.40% | AI Prediction |
| INGRM | Ingram Micro Bilisim Sistemleri A.S. | Distribution Services | 306.25 | 308.50 | 298.00 | 298.00 | -2.69% | AI Prediction |
| INTEK | Innosa Teknoloji Anonim Sirketi | Process Industries | 198.40 | 198.40 | 185.00 | 190.50 | -2.51% | AI Prediction |
| INTEM | Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. | Producer Manufacturing | 197.80 | 199.90 | 188.20 | 193.00 | -2.62% | AI Prediction |
| INTET | Intetra Teknoloji ve Bilisim Hizmetleri AS | Electronic Technology | 51.00 | 51.70 | 48.00 | 48.24 | -6.69% | AI Prediction |
| INVEO | Inveo Yatirim Holding AS | Finance | 5.45 | 5.50 | 5.30 | 5.36 | -1.65% | AI Prediction |
| INVES | Investco Holding A.S. | Finance | 731.00 | 733.00 | 722.00 | 732.50 | 0.21% | AI Prediction |
| ISBIR | Isbir Holding AS | Process Industries | 60.00 | 60.00 | 58.10 | 58.10 | -2.68% | AI Prediction |
| ISBTR | Turkiye Is Bankasi Anonim Sirketi Class B | Finance | 415000.00 | 415002.50 | 415000.00 | 415002.50 | -3.49% | AI Prediction |
| ISCTR | Turkiye Is Bankasi Anonim Sirketi Class C | Finance | 12.69 | 12.78 | 12.66 | 12.70 | 0.24% | AI Prediction |
| ISDMR | Iskenderun Demir ve Celik AS | Non-Energy Minerals | 65.85 | 66.10 | 62.85 | 63.15 | -4.17% | AI Prediction |
| ISFIN | Is Finansal Kiralama A.S. | Finance | 16.75 | 16.89 | 16.54 | 16.77 | 0.36% | AI Prediction |
| ISGLK | Is Portfoy Yonetim ETF | | 669.75 | 675.00 | 665.50 | 665.50 | -0.60% | AI Prediction |
| ISGSY | Is Girisim Sermayesi Yatirim Ortakligi A.S. | Finance | 12.90 | 14.00 | 12.80 | 13.46 | 5.16% | AI Prediction |
| ISGYO | Is Gayrimenkul Yatirim Ortakligi A.S. | Finance | 22.80 | 23.20 | 22.14 | 22.22 | -2.20% | AI Prediction |
| ISKPL | Isik Plastik Sanayi VE Dis Ticaret Pazarlama AS | Producer Manufacturing | 3.69 | 3.71 | 3.36 | 3.40 | -7.86% | AI Prediction |
| ISMEN | Is Yatirim Menkul Degerler AS | Finance | 29.78 | 30.22 | 28.82 | 28.82 | -3.22% | AI Prediction |
| ISSEN | Isbir Sentetik Dokuma Sanayi AS | Process Industries | 5.80 | 5.80 | 5.51 | 5.56 | -3.30% | AI Prediction |
| ISVEA | Isvea Seramik ve Banyo Urunleri Sanayi A.S. | Consumer Durables | 25.90 | 26.70 | 23.22 | 23.22 | -10.00% | AI Prediction |
| ISYAT | Is Yatirim Ortakligi A.S. | Miscellaneous | 6.61 | 6.62 | 6.54 | 6.56 | -0.76% | AI Prediction |
| IZENR | Izdemir Enerji Elektrik Uretim A.S. | Utilities | 3.71 | 3.78 | 3.30 | 3.50 | -4.37% | AI Prediction |
| IZFAS | Izmir Firca Sanayi ve Ticaret AS | Producer Manufacturing | 15.40 | 15.40 | 15.40 | 15.40 | 10.00% | AI Prediction |
| IZINV | Iz Yatirim Holding AS | Consumer Non-Durables | 31.54 | 31.80 | 30.36 | 30.46 | -2.50% | AI Prediction |
| IZMDC | Izmir Demir Celik Sanayi A.S. | Non-Energy Minerals | 6.56 | 6.64 | 6.20 | 6.23 | -4.89% | AI Prediction |
| JANTS | Jantsa Jant Sanayi ve Ticaret AS | Producer Manufacturing | 13.40 | 13.47 | 13.04 | 13.13 | -1.57% | AI Prediction |
| KAPLM | Kaplamin Ambalaj Sanayi ve Ticaret A.S. | Process Industries | 140.90 | 153.60 | 137.00 | 149.50 | 7.02% | AI Prediction |
| KARCL | Kardemir Celik Sanayi AS | Non-Energy Minerals | 57.65 | 57.65 | 47.22 | 47.22 | -9.97% | AI Prediction |
| KAREL | Karel Elektronik Sanayi ve Ticaret SA | Electronic Technology | 6.17 | 6.21 | 5.98 | 5.99 | -2.76% | AI Prediction |
| KARSN | Karsan Otomotiv Sanayii ve Ticaret A.S. | Producer Manufacturing | 9.15 | 9.25 | 8.80 | 8.81 | -3.50% | AI Prediction |
| KARTN | Kartonsan Karton Sanayi ve Ticaret Anonim Sirketi | Process Industries | 106.40 | 116.10 | 104.00 | 104.80 | -3.94% | AI Prediction |
| KATMR | Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret A.S. | Producer Manufacturing | 1.54 | 1.55 | 1.45 | 1.45 | -5.23% | AI Prediction |
| KAYSE | Kayseri Seker Fabrikasi AS | Health Technology | 3.10 | 3.13 | 3.01 | 3.02 | -1.95% | AI Prediction |
| KBORU | Kuzey Boru A.S. | Producer Manufacturing | 12.13 | 12.28 | 11.28 | 11.28 | -6.78% | AI Prediction |
| KCAER | Kocaer Celik Sanayi ve Ticaret AS | Non-Energy Minerals | 10.90 | 11.10 | 10.63 | 10.63 | -2.03% | AI Prediction |
| KCHOL | Koc Holding A.S. | Energy Minerals | 207.90 | 208.80 | 206.00 | 206.90 | -0.53% | AI Prediction |
| KENT | Kent Gida Maddeleri Sanayii ve Ticaret A.S. | Consumer Non-Durables | 275.00 | 275.00 | 273.50 | 273.50 | 0.00% | AI Prediction |
| KERVN | Kervansaray Yatirim Holding A.S. | Consumer Services | 7.28 | 7.28 | 7.27 | 7.27 | -0.14% | AI Prediction |
| KFEIN | Kafein Yazilim Hizmetleri Ticaret AS | Technology Services | 6.04 | 6.10 | 5.83 | 5.85 | -3.15% | AI Prediction |
| KGYO | KORAY GAYRIMENKUL YATIRIM ORTAKLIGI A.S. Class B | Finance | 8.65 | 8.85 | 8.40 | 8.54 | 0.35% | AI Prediction |
| KIMMR | Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. | Retail Trade | 10.81 | 11.14 | 10.72 | 10.73 | -3.07% | AI Prediction |
| KLGYO | Kiler Gayrimenkul Yatirim Ortakligi A.S. | Finance | 4.26 | 4.27 | 4.11 | 4.15 | -2.35% | AI Prediction |
| KLKIM | Kalekim Kimyevi Maddeler Sanayi ve Ticaret AS | Process Industries | 22.40 | 22.54 | 21.68 | 21.68 | -3.04% | AI Prediction |
| KLMSN | Klimasan Klima Sanayi ve Ticaret A.S. | Producer Manufacturing | 22.42 | 22.44 | 21.46 | 21.68 | -3.04% | AI Prediction |
| KLNMA | Turkiye Kalkinma ve Yatirim Bankasi A.S. | Finance | 7.50 | 7.50 | 6.98 | 7.35 | -2.00% | AI Prediction |
| KLRHO | KILER HOLDING A.S. | Consumer Non-Durables | 14.40 | 15.41 | 12.82 | 12.82 | -9.97% | AI Prediction |
| KLSER | Kaleseramik Canakkale Kalebodur Seramik A.S. | Producer Manufacturing | 19.70 | 19.70 | 18.79 | 18.81 | -2.03% | AI Prediction |
| KLSYN | Koleksiyon Mobilya Sanayi AS | Consumer Durables | 13.91 | 14.75 | 13.87 | 14.14 | 0.78% | AI Prediction |
| KLYPV | Kalyon Gunes Teknolojileri Uretim Anonim Sirketi | Producer Manufacturing | 53.95 | 53.95 | 52.25 | 52.30 | -2.61% | AI Prediction |
| KMPUR | Kimteks Poliuretan Sanayi ve Ticaret AS | Producer Manufacturing | 14.65 | 14.78 | 14.29 | 14.38 | -1.84% | AI Prediction |
| KNFRT | Konfrut Tarim A.S. | Consumer Non-Durables | 10.45 | 10.69 | 9.87 | 9.94 | -5.96% | AI Prediction |
| KOCMT | Koc Metalurji AS | Non-Energy Minerals | 2.62 | 2.66 | 2.42 | 2.61 | 0.77% | AI Prediction |
| KONKA | Konya Kagit Sanayi ve Ticaret AS | Process Industries | 8.15 | 8.25 | 8.05 | 8.06 | -0.62% | AI Prediction |
| KONTR | Kontrolmatik Teknoloji Enerji ve Muhendislik AS | Utilities | 2.09 | 2.09 | 2.03 | 2.03 | -2.87% | AI Prediction |
| KONYA | Konya Cimento Sanayi A.S. | Non-Energy Minerals | 3547.50 | 3557.50 | 3450.00 | 3495.00 | -1.83% | AI Prediction |
| KOPOL | KOZA POLYESTER SANAYI VE TICARET A.S. | Process Industries | 3.37 | 3.40 | 3.12 | 3.12 | -7.42% | AI Prediction |
| KORDS | Kordsa Teknik Tekstil A.S. | Process Industries | 3.05 | 3.16 | 2.96 | 2.99 | -1.64% | AI Prediction |
| KOTON | Koton Magazacilik Tekstil Sanayi ve Ticaret A.S. | Consumer Non-Durables | 10.05 | 10.07 | 9.88 | 9.93 | -0.80% | AI Prediction |
| KPEKS | Kapeks Kimya Sanayi AS | Process Industries | 54.10 | 56.00 | 51.35 | 52.60 | -2.23% | AI Prediction |
| KRDMA | Kardemir Karabiik Demir celik Sanayi ve Ticaret A.S. Class A | Non-Energy Minerals | 39.30 | 40.14 | 39.14 | 39.94 | 2.46% | AI Prediction |
| KRDMB | Kardemir Karabiik Demir celik Sanayi ve Ticaret A.S. Class B | Non-Energy Minerals | 70.05 | 71.95 | 66.00 | 67.20 | -4.00% | AI Prediction |
| KRDMD | Kardemir Karabiik Demir celik Sanayi ve Ticaret A.S. Class D | Non-Energy Minerals | 43.28 | 44.20 | 43.16 | 44.06 | 2.18% | AI Prediction |
| KRGYO | Korfez Gayrimenkul Yatirim Ortakligi AS | Finance | 3.70 | 3.80 | 3.56 | 3.73 | 0.81% | AI Prediction |
| KRONT | Kron Teknoloji AS | Communications | 19.28 | 19.58 | 18.80 | 18.90 | -1.92% | AI Prediction |
| KRPLS | Koroplast Temizlik Ambalaj Urunleri Sanayi ve dis Ticaret AS | Consumer Non-Durables | 11.30 | 12.30 | 10.76 | 11.03 | -3.75% | AI Prediction |
| KRSTL | Kristal Kola ve Mesrubat Sanayi Ticaret A.S. | Consumer Non-Durables | 7.71 | 7.79 | 7.62 | 7.66 | -1.29% | AI Prediction |
| KRTEK | Karsu Tekstil Sanayii ve Ticaret A.S. | Process Industries | 6.10 | 6.11 | 5.87 | 5.92 | -1.99% | AI Prediction |
| KRVGD | Kervan Gida Sanayi ve Ticaret AS | Consumer Non-Durables | 2.24 | 2.24 | 2.16 | 2.18 | -1.36% | AI Prediction |
| KSTUR | Kustur Kusadasi Turizm Endustrisi A.S. | Consumer Services | 2021.00 | 2021.00 | 1870.00 | 1870.00 | -1.58% | AI Prediction |
| KTLEV | KATILIMEVIM TASARRUF FINANSMAN A.S. | Finance | 8.80 | 8.80 | 8.60 | 8.80 | 10.00% | AI Prediction |
| KTSKR | Kutahya Seker Fabrikasi AS | Process Industries | 65.00 | 65.80 | 62.25 | 63.15 | -1.33% | AI Prediction |
| KUTPO | Kutahya Porselen Sanayi A.S. | Consumer Durables | 66.75 | 67.40 | 64.80 | 64.80 | -2.85% | AI Prediction |
| KUVVA | Kuvva Gida Ticaret ve Sanayi Yatirimlari A.S. | Consumer Durables | 97.45 | 101.40 | 95.10 | 96.95 | -2.07% | AI Prediction |
| KUYAS | Kuyas Yatirim A.S. | Finance | 12.12 | 14.14 | 11.58 | 12.75 | -0.86% | AI Prediction |
| KZBGY | KIZILBUK GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | Finance | 1.39 | 1.40 | 1.35 | 1.36 | -2.16% | AI Prediction |
| KZGYO | Kuzugrup Gayrimenkul Yatirim Ortakligi AS | Finance | 16.74 | 18.41 | 16.36 | 18.41 | 9.98% | AI Prediction |
| LIDER | LDR Turizm A.S. | Finance | 8.86 | 9.32 | 8.55 | 8.58 | -3.05% | AI Prediction |
| LIDFA | Lider Faktoring Anonim Sirketi | Finance | 1.63 | 1.74 | 1.61 | 1.71 | 4.91% | AI Prediction |
| LILAK | Lila Kagit Sanayi Ve Ticaret Anonim Sirketi | Consumer Non-Durables | 23.94 | 24.20 | 23.34 | 23.64 | -0.84% | AI Prediction |
| LINK | Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. | Technology Services | 3.69 | 3.72 | 3.55 | 3.55 | -3.79% | AI Prediction |
| LKMNH | Lokman Hekim Engurusag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhut A.S. | Health Services | 11.19 | 11.27 | 10.82 | 10.90 | -2.07% | AI Prediction |
| LMKDC | Limak Dogu Anadolu Cimento Sanayi Ve Ticaret AS | Non-Energy Minerals | 24.30 | 24.42 | 23.52 | 23.52 | -2.41% | AI Prediction |
| LOGO | Logo Yazilim Sanayi ve Ticaret A.S. | Technology Services | 142.50 | 143.40 | 140.90 | 141.10 | -0.98% | AI Prediction |
| LRSHO | Loras Holding Anonim Sirketi | Consumer Non-Durables | 1.84 | 2.01 | 1.84 | 1.86 | 1.09% | AI Prediction |
| LUKSK | Luks Kadife Ticaret ve Sanayi A.S. | Process Industries | 65.00 | 65.85 | 62.55 | 62.60 | -3.69% | AI Prediction |
| LXGYO | Luxera Gayrimenkul Yatirim Ortakligi A.S. | Finance | 6.93 | 7.09 | 6.65 | 6.72 | -2.89% | AI Prediction |
| LYDHO | Lydia Holding A.S. | Utilities | 52.40 | 55.65 | 49.78 | 55.65 | 9.98% | AI Prediction |
| LYDYE | Lydia Yesil Enerji kaynaklari A.S. | Consumer Non-Durables | 7582.50 | 7582.50 | 7397.50 | 7582.50 | 9.97% | AI Prediction |
| MAALT | Marmaris Altinyunus Turistik Tesisler A.S | Consumer Services | 858.50 | 862.50 | 813.50 | 814.50 | -1.81% | AI Prediction |
| MACKO | Mackolik Internet Hizmetleri Ticaret AS | Commercial Services | 24.48 | 24.48 | 23.28 | 23.60 | 0.00% | AI Prediction |
| MAGEN | MARGUN ENERJI URETIM SANAYI VE TICARET A.S. | Utilities | 8.75 | 9.47 | 8.05 | 8.40 | -2.44% | AI Prediction |
| MAKIM | MAKIM MAKINA TEKNOLOJILERI SANAYIVE TICARET A.S. | Electronic Technology | 13.81 | 13.82 | 12.98 | 13.20 | -3.37% | AI Prediction |
| MAKTK | Makina Takim Endustrisi A.S. | Producer Manufacturing | 6.82 | 6.90 | 6.49 | 6.49 | -4.84% | AI Prediction |
| MANAS | Manas Enerji Yonetimi Sanayi ve Ticaret A.S. | Producer Manufacturing | 4.56 | 5.56 | 4.56 | 4.56 | -9.88% | AI Prediction |
| MARBL | Tureks Turunc Madencilik Ic ve Dis Ticaret A.S. | Non-Energy Minerals | 8.90 | 9.09 | 8.56 | 8.57 | -3.49% | AI Prediction |
| MARMR | Marmara Holding AS | Finance | 1.63 | 1.63 | 1.44 | 1.47 | -6.96% | AI Prediction |
| MARTI | Marti Otel Isletmeleri A.S. | Consumer Services | 1.51 | 1.61 | 1.34 | 1.60 | 8.11% | AI Prediction |
| MASFN | Masfen Enerji AS | Industrial Services | 37.88 | 37.88 | 36.50 | 36.54 | -3.94% | AI Prediction |
| MAVI | Mavi Giyim Sanayi ve Ticaret A.S. | Consumer Non-Durables | 37.70 | 38.02 | 37.30 | 37.58 | -0.32% | AI Prediction |
| MCARD | Metropal Kurumsal Hizmetler A.S. | Commercial Services | 102.50 | 102.90 | 97.40 | 98.65 | -2.90% | AI Prediction |
| MEDTR | Meditera Tibbi Malzeme Sanayi Ve Ticaret A.S. | Health Technology | 19.45 | 19.78 | 19.05 | 19.42 | -1.02% | AI Prediction |
| MEGAP | Mega Polietilen Kopuk Sanayi ve Ticaret AS | Process Industries | 1.23 | 1.23 | 1.20 | 1.20 | -2.44% | AI Prediction |
| MEGMT | Mega Metal Sanayi Ve Ticaret A.S. | Non-Energy Minerals | 3.65 | 3.67 | 3.45 | 3.45 | -5.22% | AI Prediction |
| MEKAG | Meka Global Makine Imalat Sanayi Ve Ticaret A.S. | Producer Manufacturing | 2.01 | 2.01 | 1.95 | 1.97 | -1.01% | AI Prediction |
| MEPET | Mepet Metro Petrol Ve Tesisleri Sanayi Ticaret A.S. | Retail Trade | 21.02 | 21.70 | 20.16 | 20.48 | -2.57% | AI Prediction |
| MERCN | MERCAN KIMYA SANAYI VE TICARET A.S. | Process Industries | 11.13 | 11.14 | 10.64 | 10.68 | -3.17% | AI Prediction |
| MERIT | Merit Turizm Yatirim ve Isletmeleri AS | Consumer Services | 13.60 | 13.78 | 12.96 | 13.24 | -2.93% | AI Prediction |
| MERKO | Merko Gida Sanayi ve Ticaret A.S. Class A | Consumer Non-Durables | 1.02 | 1.02 | 0.97 | 0.98 | -2.97% | AI Prediction |
| METEN | METGUN Enerji Yatirimlari A.S. | Utilities | 20.60 | 20.98 | 20.40 | 20.84 | 1.36% | AI Prediction |
| METRO | Metro Ticari ve Mali Yatirimlar Holding A.S. | Consumer Non-Durables | 7.67 | 7.88 | 7.57 | 7.73 | 0.78% | AI Prediction |
| MEYSU | Meysu Gida Sanayi Ve Ticaret A.S. | Consumer Non-Durables | 8.35 | 8.40 | 7.97 | 7.98 | -3.62% | AI Prediction |
| MGROS | Migros Ticaret A.S. | Retail Trade | 504.50 | 507.00 | 499.75 | 501.00 | -0.40% | AI Prediction |
| MHRGY | MHR Gayrimenkul Yatirim Ortakligi Anonim Sirketi | Finance | 1.79 | 1.98 | 1.73 | 1.98 | 10.00% | AI Prediction |
| MIATK | MIA Teknoloji AS | Technology Services | 27.90 | 27.98 | 25.96 | 26.30 | -4.01% | AI Prediction |
| MMCAS | MMC Sanayi ve Ticari Yatirimlar A.S | Transportation | 16.27 | 16.27 | 16.00 | 16.00 | -2.44% | AI Prediction |
| MNDRS | Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi | Consumer Non-Durables | 9.49 | 9.50 | 9.11 | 9.16 | -2.55% | AI Prediction |
| MNDTR | Mondi Turkey Oluklu Mukavva Kagit ve Ambalaj Sanayi A.S. | Process Industries | 4.01 | 4.04 | 3.89 | 3.92 | -2.24% | AI Prediction |
| MOBTL | Mobitel Iletisim Nizmetleri Sanayi ve Ticaret A.S | Distribution Services | 10.60 | 10.78 | 10.36 | 10.52 | -0.66% | AI Prediction |
| MOGAN | Mogan Enerji Yatirim Holding | Utilities | 9.31 | 9.33 | 9.07 | 9.11 | -1.51% | AI Prediction |
| MOPAS | Mopas Marketcilik Gida Sanayi Ve Ticaret A.S. | Retail Trade | 18.00 | 18.28 | 17.10 | 17.31 | -5.87% | AI Prediction |
| MPARK | MLP Saglik Hizmetleri AS Class B | Health Services | 438.00 | 440.00 | 430.25 | 432.00 | -1.20% | AI Prediction |
| MRGYO | Marti Gayrimenkul Yatirim Ortakligi A.S. | Finance | 1.39 | 1.43 | 1.27 | 1.41 | 2.17% | AI Prediction |
| MRSHL | Marshall Boya ve Vernik Sanayi A.S. | Process Industries | 1331.00 | 1355.00 | 1296.00 | 1298.00 | -2.48% | AI Prediction |
| MSGYO | Mistral Gayrimenkul Yatirim Ortakligi AS | Finance | 4.99 | 4.99 | 4.83 | 4.86 | -1.82% | AI Prediction |
| MTRKS | Matriks Finansal Teknolojiler A.S. | Technology Services | 22.48 | 22.86 | 21.92 | 22.48 | 1.54% | AI Prediction |
| MTRYO | Metro Yatirim Ortakligi A.S. | Miscellaneous | 8.03 | 8.03 | 7.65 | 7.80 | -2.62% | AI Prediction |
| MZHLD | Mazhar Zorlu Holding Anonim Sirketi | Producer Manufacturing | 4.15 | 4.23 | 4.14 | 4.16 | -2.12% | AI Prediction |
| NATEN | Naturel Yenilenebilir Enerji Ticaret A.S. | Industrial Services | 4.04 | 4.05 | 3.87 | 3.93 | -2.72% | AI Prediction |
| NETAS | Netas Telekomunikasyon A.S. | Technology Services | 83.05 | 85.55 | 81.80 | 82.05 | -1.14% | AI Prediction |
| NETCD | Netcad Yazilim A.S. | Technology Services | 90.15 | 90.85 | 86.30 | 86.60 | -3.78% | AI Prediction |
| NETGL | Net Global Endustriyel Yatirimlar A.S. | Producer Manufacturing | 13.02 | 13.25 | 12.23 | 12.30 | -5.53% | AI Prediction |
| NIBAS | Nigbas Nigde Beton Sanayi ve Ticarte A.S. | Industrial Services | 2.83 | 2.87 | 2.69 | 2.69 | -3.93% | AI Prediction |
| NTGAZ | Naturelgaz Sanayi Ve Ticaret A.S. | Utilities | 10.81 | 10.86 | 10.59 | 10.69 | -1.75% | AI Prediction |
| NTHOL | Net Holding A.S. | Consumer Services | 36.72 | 36.86 | 36.02 | 36.18 | -1.15% | AI Prediction |
| NUGYO | Nurol Gayrimenkul Yatirim Ortakligi A.S. | Finance | 7.32 | 7.42 | 6.94 | 7.00 | -3.45% | AI Prediction |
| NUHCM | Nuh Cimento Sanayi A.S. | Non-Energy Minerals | 217.90 | 219.80 | 207.90 | 215.50 | -1.10% | AI Prediction |
| OBAMS | Oba Makarnacilik Sanayi Ve Ticaret A. S. | Consumer Non-Durables | 4.44 | 4.47 | 4.34 | 4.36 | -1.36% | AI Prediction |
| OBASE | Obase Bilgisayar ve Danismanlik Hizmetleri Ticaret A.S. | Technology Services | 25.82 | 25.84 | 23.82 | 23.82 | -7.67% | AI Prediction |
| ODAS | ODAS Elektrik Uretim Sanayi Ticaret A.S. | Utilities | 6.05 | 6.08 | 5.84 | 5.92 | -1.66% | AI Prediction |
| ODINE | Odine Solutions Teknoloji Ticaret ve Sanayi AS | Technology Services | 86.05 | 105.10 | 86.05 | 96.10 | 0.52% | AI Prediction |
| OFSYM | Ofis Yem Gida Sanayi ve Ticaret A.S. | Process Industries | 54.90 | 57.15 | 54.10 | 54.10 | -1.46% | AI Prediction |
| ONCSM | ONCOSEM ONKOLOJIK SISTEMLER SANAYI VE TICARET A.S. | Health Technology | 101.00 | 108.10 | 95.50 | 95.50 | -9.99% | AI Prediction |
| ONRYT | Onur Yuksek Teknoloji AS | Electronic Technology | 9.57 | 9.67 | 9.19 | 9.26 | -3.44% | AI Prediction |
| OPK30 | Osmanli Portfoy Ka Katilim 30 Endeksi Hisse Se | | 67.54 | 67.54 | 65.20 | 65.26 | -1.03% | AI Prediction |
| OPT25 | OSMANLI P BIST TEM 25 END HY BYF | | 50.90 | 50.90 | 50.44 | 50.62 | -0.51% | AI Prediction |
| OPTGY | Osmanli Pf. Kar Payi Od. BIST GYO En. Hi. Se. Yogun TL ETF | | 139.30 | 147.95 | 139.30 | 146.50 | 0.03% | AI Prediction |
| OPTLR | Osmanli Portfoy Bist 30 Endeksi Hisse Senedi Yogun Borsa Yatir | | 66.64 | 66.66 | 66.64 | 66.66 | 0.09% | AI Prediction |
| OPX30 | Osmanli Portfoy Bi Osmanli Py/Etf | | 82.36 | 82.36 | 81.46 | 81.58 | -0.95% | AI Prediction |
| ORCAY | ORCAY ORTAKOY CAY SANAYI VE TICARET A.S. | Consumer Non-Durables | 2.50 | 2.54 | 2.43 | 2.45 | -2.39% | AI Prediction |
| ORGE | Orge Enerji Elektrik Taahhut AS | Industrial Services | 23.16 | 23.22 | 22.30 | 22.80 | -1.55% | AI Prediction |
| ORMA | Orma Orman Mahsulleri Integre Sanayi ve Ticaret AS | Non-Energy Minerals | 137.00 | 137.00 | 128.80 | 128.80 | -5.99% | AI Prediction |
| ORZAX | Orzaks Ilac ve Kimya Sanayi Ticaret A.S. | Health Technology | 73.60 | 73.95 | 70.35 | 71.00 | -3.40% | AI Prediction |
| OSMEN | Osmanli Yatirim Menkul Degerler a.s. | Finance | 5.60 | 5.60 | 5.36 | 5.53 | 0.36% | AI Prediction |
| OSTIM | Ostim Endustriyel Yatirimlar ve Isletme AS | Miscellaneous | 1.26 | 1.27 | 1.20 | 1.21 | -2.42% | AI Prediction |
| OTKAR | Otokar Otomotiv ve Savunma Sanayi A.S. | Consumer Durables | 346.50 | 350.00 | 326.50 | 336.50 | -3.03% | AI Prediction |
| OTTO | OTTO HOLDING A.S | Process Industries | 119.00 | 131.40 | 117.10 | 130.80 | 9.46% | AI Prediction |
| OYAKC | OYAK Cimento Fabrikalari A.S. | Non-Energy Minerals | 20.80 | 20.84 | 20.46 | 20.56 | -0.48% | AI Prediction |
| OYAYO | Oyak Yatirim Ortakligi Anonim Sirketi | Finance | 31.50 | 31.66 | 30.70 | 31.26 | -0.64% | AI Prediction |
| OYLUM | Oylum Sinai Yatirimlar A.S. | Consumer Non-Durables | 6.86 | 6.86 | 6.75 | 6.75 | -2.03% | AI Prediction |
| OYYAT | Oyak Yatirim Menkul Degerler A.S. | Finance | 27.60 | 27.82 | 26.64 | 26.66 | -3.05% | AI Prediction |
| OZATD | OZATA DENIZCILIK SANAYI VE TICARET AS | Producer Manufacturing | 676.50 | 676.50 | 676.50 | 676.50 | -9.98% | AI Prediction |
| OZGYO | Ozderici Gayrimenkul Yatirim Ortakligi A.S. | Finance | 1.74 | 1.81 | 1.67 | 1.78 | 2.89% | AI Prediction |
| OZKGY | Ozak Gayrimenkul Yatirim Ortakligi AS | Finance | 12.14 | 12.15 | 11.91 | 11.96 | -0.83% | AI Prediction |
| OZRDN | Ozerden Ambalaj Sanayi A.S. | Process Industries | 13.43 | 13.80 | 12.79 | 12.82 | -7.50% | AI Prediction |
| OZSUB | Ozsu Balik Uretim A.S. | Process Industries | 37.56 | 38.08 | 36.64 | 37.56 | 0.00% | AI Prediction |
| OZYSR | Ozyasar Tel ve Galvanizleme Sanayi Anonim Sirketi | Producer Manufacturing | 11.74 | 11.97 | 11.46 | 11.84 | 0.85% | AI Prediction |
| PAGYO | Panora Gayrimenkul Yatirim Ortakligi A.S. | Finance | 116.70 | 117.20 | 115.30 | 115.60 | -0.94% | AI Prediction |
| PAHOL | PASIFIK HOLDING A.S | Miscellaneous | 1.03 | 1.07 | 1.00 | 1.05 | 1.94% | AI Prediction |
| PAMEL | Pamel Yenilenebilir Elektrik Uretim AS | Utilities | 49.10 | 50.00 | 47.18 | 47.44 | -3.10% | AI Prediction |
| PAPIL | PAPILON SAVUNMA TEKNOLOJI VE TICARET A.S | Electronic Technology | 7.85 | 8.05 | 7.30 | 7.40 | -6.92% | AI Prediction |
| PARSN | Parsan Makina Parcalari Sanayii Anonim Sirketi | Producer Manufacturing | 60.20 | 61.40 | 58.35 | 58.40 | -2.99% | AI Prediction |
| PASEU | Pasifik Eurasia Lojistik dis Ticaret AS | Transportation | 47.44 | 51.00 | 42.84 | 43.00 | -9.36% | AI Prediction |
| PATEK | Pasifik Teknoloji AS | Technology Services | 14.00 | 14.11 | 13.49 | 13.60 | -2.37% | AI Prediction |
| PCILT | PC Iletisim ve Medya Hizmetleri Sanayi Ticaret AS | Commercial Services | 30.68 | 30.68 | 29.96 | 30.22 | -0.59% | AI Prediction |
| PEKGY | Peker Gayrimenkul Yatirim Ortakligi AS | Finance | 1.67 | 1.96 | 1.62 | 1.62 | -9.50% | AI Prediction |
| PENGD | Penguen Gida Sanayi A.S. | Consumer Non-Durables | 7.25 | 7.38 | 7.10 | 7.21 | -0.28% | AI Prediction |
| PENTA | Penta Teknoloji Urunleri Dagitim Ticaret AS | Distribution Services | 10.09 | 10.10 | 9.72 | 9.76 | -2.59% | AI Prediction |
| PETKM | Petkim Petrokimya Holding Anonim Sirketi | Process Industries | 20.34 | 20.56 | 20.08 | 20.28 | -1.36% | AI Prediction |
| PETUN | Pinar Entegre Et ve Un Sanayii Anonim Sirketi | Consumer Non-Durables | 10.32 | 10.32 | 9.97 | 9.99 | -2.06% | AI Prediction |
| PGSUS | Pegasus Hava Tasimaciligi Anonim Sirketi | Transportation | 134.80 | 135.10 | 132.90 | 132.90 | -1.12% | AI Prediction |
| PINSU | Pinar Su ve Icecek Sanayi ve Ticaret A.S. | Consumer Non-Durables | 8.93 | 8.95 | 8.69 | 8.70 | -1.58% | AI Prediction |
| PKART | Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. | Commercial Services | 95.40 | 99.00 | 88.60 | 88.60 | -6.24% | AI Prediction |
| PKENT | Petrokent Turizm A.S. | Consumer Services | 117.50 | 119.20 | 114.00 | 119.20 | 9.96% | AI Prediction |
| PLTUR | PLATFORM TURIZM TASIMACILIK GIDA INSAAT TEMIZLIK HIZMETLERI SANAYI VE TICARET A.S. | Transportation | 15.59 | 15.78 | 15.00 | 15.00 | -3.66% | AI Prediction |
| PNLSN | Panelsan Cati Cephe Sistemleri Sanayi ve Ticaret AS | Non-Energy Minerals | 34.26 | 34.62 | 32.88 | 32.88 | -4.03% | AI Prediction |
| PNSUT | Pinar Sut Mamulleri Sanayii A.S. | Consumer Non-Durables | 10.80 | 10.80 | 10.19 | 10.19 | -3.14% | AI Prediction |
| POLHO | Polisan Holding AS | Process Industries | 18.30 | 18.36 | 17.86 | 17.98 | -1.75% | AI Prediction |
| POLTK | Politeknik Metal Sanayi ve Ticaret AS | Process Industries | 3177.50 | 3500.00 | 3132.50 | 3500.00 | 9.98% | AI Prediction |
| PRDGS | PARDUS GIRISIM SERMAYESI YATIRIM ORTAKLIGI A.S. | Finance | 4.81 | 4.81 | 4.15 | 4.37 | -3.32% | AI Prediction |
| PRKAB | Turk Prysmian Kablo ve Sistemleri A.S. | Producer Manufacturing | 25.06 | 26.02 | 24.12 | 24.12 | -3.67% | AI Prediction |
| PRKME | Park Elektrik Uretim Madencilik Sanayi ve Ticaret A.S. | Non-Energy Minerals | 15.30 | 15.41 | 14.78 | 14.94 | 1.49% | AI Prediction |
| PRZMA | Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret AS | Commercial Services | 11.21 | 12.25 | 11.21 | 12.25 | 9.96% | AI Prediction |
| PSDTC | Pergamon Status Dis Ticaret A.S. | Process Industries | 86.00 | 89.30 | 84.50 | 84.70 | -1.51% | AI Prediction |
| PSGYO | Pasifik Gayrimenkul Yatirim Ortakligi AS | Finance | 1.74 | 1.79 | 1.72 | 1.74 | 0.58% | AI Prediction |
| QNBFK | QNB Finansal Kiralama A.S. | Finance | 43.86 | 43.86 | 41.00 | 41.00 | -6.52% | AI Prediction |
| QNBTR | QNB Bank AS | Finance | 160.00 | 160.00 | 154.00 | 155.00 | -2.52% | AI Prediction |
| QTEMZ | DJIST - Dow Jones Istanbul 20 | Miscellaneous | 180.85 | 181.15 | 176.00 | 176.35 | -2.76% | AI Prediction |
| QUAGR | Qua Granite Hayal Yapi ve Urunleri Sanayi Ticaret AS | Non-Energy Minerals | 2.03 | 2.05 | 1.83 | 1.83 | -9.85% | AI Prediction |
| QUICK | Quick Sigorta AS | Finance | 49.52 | 50.50 | 46.90 | 46.92 | -5.17% | AI Prediction |
| RALYH | Ral Yatirim Holding A.S. | Industrial Services | 36.84 | 36.84 | 36.84 | 36.84 | -9.97% | AI Prediction |
| RAYSG | Ray Sigorta A.S. | Finance | 127.90 | 133.40 | 126.00 | 127.20 | -0.08% | AI Prediction |
| REEDR | Reeder Teknoloji Sanayi ve Ticaret A.S. | Technology Services | 3.41 | 3.45 | 3.27 | 3.29 | -3.52% | AI Prediction |
| RGYAS | Ronesans Gayrimenkul Yatirim A.S. | Finance | 193.00 | 194.80 | 190.90 | 193.30 | 0.05% | AI Prediction |
| RNPOL | Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi | Producer Manufacturing | 1.79 | 1.80 | 1.71 | 1.75 | -2.23% | AI Prediction |
| RODRG | Rodrigo Tekstil Sanayi ve Ticaret AS | Consumer Non-Durables | 16.05 | 16.05 | 15.05 | 15.56 | -2.75% | AI Prediction |
| RTALB | RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makina Sanayi Ticaret A.S. | Health Technology | 2.62 | 2.66 | 2.37 | 2.37 | -8.85% | AI Prediction |
| RUBNS | Rubenis Tekstil Sanayi Ticaret AS | Process Industries | 16.43 | 16.74 | 15.92 | 16.40 | -0.18% | AI Prediction |
| RUZYE | Ruzy Madencilik Ve Enerji Yatirimlari Sanayi Ve Ticaret A.S. | Process Industries | 4.32 | 4.57 | 3.96 | 3.96 | -10.00% | AI Prediction |
| RYGYO | Reysas Gayrimenkul Yatirim Ortakligi A.S. | Finance | 49.84 | 52.40 | 48.64 | 48.64 | -2.09% | AI Prediction |
| RYSAS | Reysas Tasimacilik ve Lojistik Ticaret Anonim Sirketi | Transportation | 25.80 | 26.44 | 25.62 | 25.62 | -0.47% | AI Prediction |
| SAFKR | Safkar Ege Cooling Air Conditioning Cold Air Tes.Ihr.Ith.A.S | Producer Manufacturing | 12.57 | 12.69 | 11.98 | 12.00 | -4.53% | AI Prediction |
| SAHOL | Haci Omer Sabanci Holding A.S. | Finance | 83.60 | 85.15 | 82.90 | 84.35 | 1.02% | AI Prediction |
| SAMAT | Saray Matbaacilik Kagitcilik Kirtasiyecilik Ticaret Ve Sanayi A.S. | Commercial Services | 3.90 | 4.05 | 3.85 | 3.88 | -0.26% | AI Prediction |
| SANEL | San-El Muhendislik Elektrik Taahhut Sanayi ve Ticaret A.S. | Producer Manufacturing | 32.88 | 33.66 | 30.12 | 30.46 | -4.57% | AI Prediction |
| SANFM | SANIFOAM ENDUSTRI VE TUKETIM URUNLERI SANAYI TICARET A.S. | Process Industries | 4.65 | 4.87 | 4.45 | 4.52 | -0.22% | AI Prediction |
| SANKO | Sanko Pazarlama Ithalat Ihracat Anonim Sirketi | Process Industries | 21.24 | 21.44 | 19.85 | 20.06 | -5.38% | AI Prediction |
| SARAE | SA-RA Enerji Insaat Ticaret ve Sanayi A.S. | Industrial Services | 40.34 | 41.82 | 38.60 | 38.66 | -3.97% | AI Prediction |
| SARKY | Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. | Producer Manufacturing | 20.06 | 20.26 | 18.88 | 18.88 | -5.27% | AI Prediction |
| SASA | Sasa Polyester Sanayi A.S. | Process Industries | 1.94 | 1.95 | 1.86 | 1.87 | -3.11% | AI Prediction |
| SAYAS | Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. | Producer Manufacturing | 40.16 | 40.70 | 39.86 | 40.02 | -0.15% | AI Prediction |
| SDTTR | SDT Uzay ve Savunma Teknolojileri A.S. | Electronic Technology | 15.81 | 15.91 | 15.17 | 15.17 | -4.05% | AI Prediction |
| SEGMN | Segmen Kardesler Gida Uretim ve Ambalaj Sanayi AS | Consumer Non-Durables | 21.00 | 22.18 | 19.20 | 19.28 | -9.57% | AI Prediction |
| SEGYO | SEKER GAYRIMENKUL YATIRIM ORTAKLIGI A.S. | Finance | 2.85 | 2.85 | 2.74 | 2.78 | -1.42% | AI Prediction |
| SEKFK | Seker Finansal Kiralama A.S. | Finance | 4.28 | 4.30 | 4.16 | 4.19 | -1.41% | AI Prediction |
| SEKUR | Sekuro Plastik Ambalaj Sanayi A.S. | Process Industries | 4.59 | 5.10 | 4.41 | 5.01 | 7.97% | AI Prediction |
| SELEC | Selcuk Ecza Deposu Ticaret ve Sanayi A.S. | Distribution Services | 85.60 | 89.00 | 75.75 | 79.35 | -2.76% | AI Prediction |
| SELVA | SELVA GIDA SANAYI A.S. | Consumer Non-Durables | 1.17 | 1.17 | 1.13 | 1.13 | -2.59% | AI Prediction |
| SERNT | Seranit Granit Seramik Sanayi ve Ticaret A.S. | Producer Manufacturing | 5.80 | 6.12 | 5.68 | 5.97 | 3.47% | AI Prediction |
| SEYKM | Seyitler Kimya Sanayi AS | Health Technology | 2.95 | 2.95 | 2.84 | 2.88 | -2.37% | AI Prediction |
| SILVR | Silverline Endustri ve Ticaret A.S. | Producer Manufacturing | 1.65 | 1.66 | 1.50 | 1.50 | -9.09% | AI Prediction |
| SISE | Turkiye Sise ve Cam Fabrikalari A.S. | Consumer Durables | 38.16 | 38.32 | 37.58 | 37.60 | -1.16% | AI Prediction |
| SKBNK | Sekerbank T.A.S. | Finance | 5.15 | 5.30 | 5.15 | 5.22 | 1.56% | AI Prediction |
| SKTAS | Soktas Tekstil Sanayi ve Ticaret A.S. | Process Industries | 2.57 | 2.61 | 2.46 | 2.55 | -1.16% | AI Prediction |
| SKYLP | Skyalp Finansal Teknolojiler ve Danismanlik A.S | Commercial Services | 82.40 | 86.65 | 78.10 | 86.45 | 9.71% | AI Prediction |
| SKYMD | Seker Yatirim Menkul Degerler A.S. | Finance | 13.00 | 13.29 | 12.84 | 12.89 | 0.08% | AI Prediction |
| SMART | Smartiks Yazilim AS | Technology Services | 15.82 | 15.96 | 15.22 | 15.22 | -3.79% | AI Prediction |
| SMRTG | Smart Gunes Enerjisi Teknolojileri Arastirma Gelistirme Uretim Sanayi ve Ticaret | Electronic Technology | 5.01 | 5.28 | 4.79 | 4.81 | -4.37% | AI Prediction |
| SMRVA | Sumer Varlik Yonetim A.S. | Commercial Services | 7.62 | 7.62 | 6.55 | 6.60 | -4.76% | AI Prediction |
| SNGYO | Sinpas Gayrimenkul Yatirim Ortakligi A.S. | Finance | 2.79 | 2.80 | 2.71 | 2.71 | -2.52% | AI Prediction |
| SNICA | Sanica Isi Sanayi A.S. | Producer Manufacturing | 2.33 | 2.36 | 2.25 | 2.25 | -3.43% | AI Prediction |
| SNPAM | Sonmez Pamuklu Sanayii A.S. | Process Industries | 18.99 | 19.51 | 18.71 | 19.51 | 4.95% | AI Prediction |
| SODSN | Sodas Sodyum Sanayii AS | Process Industries | 6.38 | 6.38 | 5.97 | 6.18 | -3.13% | AI Prediction |
| SOHOE | Soho Giyim ve Enerji A.S. | Utilities | 7.54 | 7.61 | 7.33 | 7.38 | -2.12% | AI Prediction |
| SOKE | Soke Degirmencilik Sanayi ve Ticaret AS | Process Industries | 8.09 | 8.12 | 7.68 | 7.80 | -1.52% | AI Prediction |
| SOKM | Sok Marketler Ticaret AS | Retail Trade | 58.20 | 58.40 | 57.00 | 57.75 | -0.77% | AI Prediction |
| SONME | Soenmez Filament Sentetik Iplik ve Elyaf Sanayi Anonim Sirketi | Process Industries | 125.70 | 126.70 | 121.00 | 121.60 | -3.26% | AI Prediction |
| SRVGY | Servet Gayrimenkul Yatirim Ortakligi AS | Finance | 2.26 | 2.29 | 2.17 | 2.23 | 1.36% | AI Prediction |
| SSAAT | Saat ve Saat Sanayi ve Ticaret A.S. | Consumer Durables | 27.16 | 27.48 | 26.46 | 26.74 | -1.47% | AI Prediction |
| SUMAS | Sumas Suni Tahta ve Mobilya Sanayii AS | Process Industries | 227.00 | 227.00 | 224.00 | 225.00 | 7.66% | AI Prediction |
| SUNTK | Sun Tekstil Sanayi ve Ticaret A.S. | Consumer Non-Durables | 24.86 | 25.38 | 24.12 | 25.18 | 1.04% | AI Prediction |
| SURGY | Sur Tatil Evleri Gayrimenkul Yatirim Ortakligi A.S. | Finance | 19.69 | 19.85 | 18.94 | 18.97 | -3.66% | AI Prediction |
| SUWEN | Suwen Tekstil San. Paz. AS | Retail Trade | 5.08 | 5.15 | 4.95 | 5.09 | -0.78% | AI Prediction |
| SVGYO | Savur Gayrimenkul Yatirim Ortakligi A.S | Finance | 3.25 | 3.31 | 2.88 | 2.92 | -8.75% | AI Prediction |
| TABGD | TAB Gida Sanayi ve Ticaret A.S. | Consumer Services | 228.00 | 228.30 | 221.70 | 221.70 | -2.76% | AI Prediction |
| TARKM | Tarkim Bitki Koruma Sanayi ve Ticaret A.S. | Process Industries | 370.00 | 375.00 | 360.00 | 360.50 | -2.30% | AI Prediction |
| TATEN | Tatlipinar Enerji Uretim A.S. | Utilities | 5.21 | 5.23 | 4.79 | 4.83 | -4.92% | AI Prediction |
| TATGD | Tat Gida Sanayi A.S. | Consumer Non-Durables | 16.09 | 16.18 | 15.75 | 15.75 | -1.81% | AI Prediction |
| TAVHL | TAV Havalimanlari Holding A.S. | Transportation | 274.50 | 275.00 | 264.75 | 266.50 | -3.00% | AI Prediction |
| TBORG | Turk Tuborg Bira ve Malt Sanayii A.S. | Consumer Non-Durables | 124.30 | 124.30 | 122.50 | 122.60 | -0.73% | AI Prediction |
| TCELL | Turkcell Iletisim Hizmetleri A.S. | Communications | 98.65 | 99.00 | 97.20 | 97.25 | -1.32% | AI Prediction |
| TCKRC | Kirac Galvaniz Telekominikasyon Metal Makine Insaat Elektrik Sanayi Ve Ticaret AS | Producer Manufacturing | 124.00 | 126.40 | 122.90 | 123.90 | 0.49% | AI Prediction |
| TDGYO | Trend Gayrimenkul Yatirim Ortakligi AS | Finance | 8.30 | 8.80 | 7.90 | 8.60 | 3.12% | AI Prediction |
| TEHOL | Tera Yatirim Teknoloji Holding A.S. | Finance | 6.50 | 6.50 | 6.50 | 6.50 | -9.97% | AI Prediction |
| TEKTU | Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi | Consumer Services | 4.27 | 4.42 | 4.10 | 4.10 | -3.98% | AI Prediction |
| TERA | Tera Yatirim Menkul Degerler AS | Finance | 33.80 | 33.80 | 33.80 | 33.80 | -9.96% | AI Prediction |
| TEZOL | Europap Tezol Paper Industry and Trade Inc. | Consumer Non-Durables | 7.39 | 7.39 | 7.10 | 7.10 | -3.27% | AI Prediction |
| TGSAS | TGS Dis Ticaret AS | Distribution Services | 122.70 | 122.70 | 110.70 | 110.70 | -10.00% | AI Prediction |
| THYAO | Turk Hava Yollari A.O. | Transportation | 288.25 | 288.75 | 285.00 | 285.75 | -0.61% | AI Prediction |
| TKFEN | Tekfen Holding Anonim Sirketi | Industrial Services | 266.00 | 267.75 | 255.00 | 257.50 | -2.83% | AI Prediction |
| TKNKA | Teknika Plast Teknik Kalip Plastik Sanayi Ve Ticaret Anonim Sirketi | Producer Manufacturing | 50.95 | 51.75 | 46.36 | 46.36 | -9.98% | AI Prediction |
| TKNSA | Teknosa Ic ve Dis Ticaret AS | Retail Trade | 14.11 | 14.25 | 13.79 | 13.85 | -1.84% | AI Prediction |
| TLMAN | Trabzon Liman Isletmeciligi AS | Transportation | 63.10 | 63.65 | 62.50 | 63.10 | 0.48% | AI Prediction |
| TMPOL | Temapol Polimer Plastik Ve Insaat Sanayi Ticaret A..S | Process Industries | 106.50 | 106.50 | 97.30 | 106.50 | 9.96% | AI Prediction |
| TMSN | Tumosan Motor Ve Traktor Sanayi AS | Producer Manufacturing | 55.85 | 56.45 | 53.35 | 53.40 | -4.39% | AI Prediction |
| TNZTP | TAPDI OKSIJEN OZEL SAGLIK VE EGITIM HIZMETLERI SANAYI TICARET A.S. | Health Services | 24.50 | 25.66 | 24.32 | 25.66 | 5.16% | AI Prediction |
| TOASO | Tofas Turk Otomobil Fabrikasi A.S. | Consumer Durables | 266.50 | 267.50 | 259.25 | 259.25 | -2.17% | AI Prediction |
| TRALT | Turk Altin Isletmeleri A.S. | Non-Energy Minerals | 44.10 | 44.12 | 42.70 | 43.48 | -0.96% | AI Prediction |
| TRCAS | Turcas Holding A.S. | Utilities | 46.40 | 46.40 | 44.70 | 45.16 | -2.67% | AI Prediction |
| TRENJ | TR Dogal Enerji Kaynaklari Arastirma ve Uretim Anonim Sirketi | Energy Minerals | 99.25 | 101.60 | 95.50 | 101.60 | 3.20% | AI Prediction |
| TRGYO | Torunlar Gayrimenkul Yatirim Ortakligi A.S. | Finance | 92.60 | 92.70 | 91.75 | 92.60 | 0.05% | AI Prediction |
| TRHOL | Tera Financial Investments Holding A.S. | Finance | 611.00 | 611.00 | 611.00 | 611.00 | -9.95% | AI Prediction |
| TRILC | Turk Ilac ve Serum Sanayi AS | Health Technology | 0.94 | 0.94 | 0.91 | 0.91 | -3.19% | AI Prediction |
| TRMET | TR Anadolu Metal Madencilik Isletmeleri Anonim Sirketi | Non-Energy Minerals | 137.10 | 137.30 | 133.50 | 135.40 | -1.38% | AI Prediction |
| TSGYO | TSKB Gayrimenkul Yatirim Ortakligi Anonim Sirketi | Finance | 4.99 | 5.00 | 4.90 | 4.90 | -1.80% | AI Prediction |
| TSKB | Turkiye Sinai Kalkinma Bankasi A.S. | Finance | 10.00 | 10.01 | 9.88 | 9.95 | 0.20% | AI Prediction |
| TSPOR | Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. | Consumer Services | 0.84 | 0.85 | 0.82 | 0.82 | -2.38% | AI Prediction |
| TTKOM | Turk Telekomunikasyon A.S. | Communications | 52.40 | 52.60 | 51.70 | 51.85 | -0.86% | AI Prediction |
| TTRAK | Turk Traktor ve Ziraat Makineleri A.S. | Producer Manufacturing | 393.00 | 394.25 | 380.00 | 389.75 | -0.70% | AI Prediction |
| TUCLK | Tugcelik Aluminyum ve Metal Mamulleri Sanayi ve Ticaret A.S. | Non-Energy Minerals | 3.03 | 3.09 | 3.00 | 3.01 | -2.90% | AI Prediction |
| TUKAS | Tukas Gida Sanayi ve Ticaret Anonim Sirketi | Consumer Non-Durables | 2.00 | 2.03 | 1.96 | 1.98 | -1.00% | AI Prediction |
| TUPRS | Tupras Turkiye Petrol Rafinerileri A.S. | Energy Minerals | 382.00 | 384.75 | 368.25 | 384.75 | -0.39% | AI Prediction |
| TUREX | TUREKS TURIZM TASIMACILIK A.S. | Finance | 5.88 | 5.96 | 5.77 | 5.79 | -1.53% | AI Prediction |
| TURGG | TURKER PROJE GAYRIMENKUL VE YATIRIM GELISTIRME A.S. | Finance | 26.60 | 26.84 | 24.92 | 24.92 | -6.03% | AI Prediction |
| TURSG | Turkiye Sigorta A.S. | Finance | 5.60 | 5.60 | 5.45 | 5.51 | -1.08% | AI Prediction |
| UCAYM | Ucay Muhendislik Enerji ve Iklimlendirme Teknolojileri | Industrial Services | 15.40 | 15.54 | 14.76 | 14.76 | -3.91% | AI Prediction |
| UFUK | Ufuk Yatirim Yonetim Ve Gayrimenkul A.S. | Finance | 330.00 | 363.00 | 330.00 | 363.00 | 10.00% | AI Prediction |
| ULAS | Ulaslar Turizm Energi Tarim Gida ve Insaat Yatirimlari A.S. | Consumer Services | 16.07 | 16.32 | 15.71 | 15.90 | -0.93% | AI Prediction |
| ULKER | Ulker Biskuvi Sanayi A.S. | Consumer Non-Durables | 88.10 | 88.65 | 86.40 | 87.40 | -0.68% | AI Prediction |
| ULUFA | Ulusal Faktoring A.S. | Finance | 1.48 | 1.55 | 1.46 | 1.53 | 2.68% | AI Prediction |
| ULUSE | Ulusoy Elektrik Imalat Taahhut ve Ticaret AS | Producer Manufacturing | 150.60 | 151.80 | 145.30 | 145.30 | -3.52% | AI Prediction |
| ULUUN | Ulusoy Un Sanayi ve Ticaret AS | Process Industries | 6.90 | 6.95 | 6.76 | 6.79 | -1.59% | AI Prediction |
| UNLU | Unlu Yatirim Holding A.S. | Finance | 10.52 | 11.07 | 10.20 | 10.30 | 0.00% | AI Prediction |
| USAK | Usak Seramik Sanayii A.S. | Producer Manufacturing | 0.43 | 0.47 | 0.42 | 0.46 | 2.22% | AI Prediction |
| USDTR | Finans Asset Management American Dollar Foreign ETF | Miscellaneous | 4590.00 | 4599.00 | 4584.00 | 4585.00 | -0.15% | AI Prediction |
| USHOL | US Yatirim Holding A.S. | Distribution Services | 60.80 | 64.45 | 59.95 | 64.20 | 6.38% | AI Prediction |
| VAKBN | Turkiye Vakiflar Bankasi Turk Anonim Ortakligi | Finance | 33.86 | 34.58 | 33.82 | 34.44 | 1.59% | AI Prediction |
| VAKFA | Vakif Faktoring A.S. | Finance | 9.24 | 9.29 | 9.05 | 9.09 | -1.62% | AI Prediction |
| VAKFN | Vakif Finansal Kiralama AS | Finance | 0.93 | 0.95 | 0.91 | 0.92 | -1.08% | AI Prediction |
| VAKKO | Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. | Consumer Non-Durables | 58.95 | 59.10 | 56.10 | 56.10 | -3.44% | AI Prediction |
| VANGD | Vanet Gida Sanayi Ic ve Dis Ticaret AS | Distribution Services | 73.25 | 73.25 | 70.00 | 73.25 | 9.98% | AI Prediction |
| VBTYZ | VBT Yazilim AS | Technology Services | 24.04 | 24.34 | 22.92 | 22.96 | -4.49% | AI Prediction |
| VERTU | Verusaturk Girisim Sermayesi Yatirim Ortakligi AS | Finance | 26.50 | 27.50 | 26.16 | 26.22 | -2.53% | AI Prediction |
| VERUS | Verusa Holding AS | Finance | 521.00 | 529.00 | 509.00 | 521.00 | 0.19% | AI Prediction |
| VESBE | Vestel Beyaz Esya Sanayi ve Ticaret A.S. | Consumer Durables | 3.97 | 3.99 | 3.87 | 3.88 | -2.02% | AI Prediction |
| VESTL | Vestel Elektronik Sanayi ve Ticaret A.S. | Consumer Durables | 17.77 | 17.92 | 17.36 | 17.42 | -1.64% | AI Prediction |
| VEYAS | Turker Vangolu Enerji Yatirim A.S. | Utilities | 79.30 | 81.70 | 73.80 | 73.80 | -6.94% | AI Prediction |
| VKFYO | Vakif Menkul Kiymet Yatirim Ortakligi A.S. | Finance | 20.32 | 22.62 | 18.75 | 22.22 | 7.76% | AI Prediction |
| VKGYO | Vakif Gayrimenkul Yatirim Ortakligi Anonim Sirketi | Finance | 1.66 | 1.68 | 1.63 | 1.66 | 0.61% | AI Prediction |
| VKING | Viking Kagit ve Seluloz A.S. | Consumer Non-Durables | 15.90 | 15.91 | 15.06 | 15.10 | -0.40% | AI Prediction |
| VRGYO | Vera Konsept Gayrimenkul Yatirim Ortakligi A.S. | Finance | 1.34 | 1.35 | 1.26 | 1.27 | -4.51% | AI Prediction |
| VSNMD | Visne Madencilik Uretim Sanayi ve Ticaret AS | Non-Energy Minerals | 28.08 | 28.74 | 27.16 | 27.22 | -2.99% | AI Prediction |
| YAPRK | Yaprak Sut ve Besi Ciftikleri Sanayi Ve Ticaret AS | Process Industries | 8.77 | 8.87 | 8.66 | 8.85 | 0.91% | AI Prediction |
| YATAS | Yatas Yatak ve Yorgan Sanayi ve Ticaret Anonim Sirketi | Distribution Services | 27.28 | 27.66 | 26.60 | 26.60 | -2.49% | AI Prediction |
| YAYLA | Yayla Enerji Uretim Turizm ve Insaat Ticaret AS | Industrial Services | 13.45 | 13.75 | 13.00 | 13.16 | -2.16% | AI Prediction |
| YBTAS | Yibitas Yozgat Isci Birligi Insaat Malzemeleri Ticaret Ve San | Non-Energy Minerals | 11.96 | 11.96 | 11.39 | 11.39 | -4.12% | AI Prediction |
| YEOTK | YEO Teknoloji Enerji ve Endustri A.S. | Utilities | 28.02 | 28.24 | 27.00 | 27.10 | -3.08% | AI Prediction |
| YESIL | Yesil Yatirim Holding AS | Miscellaneous | 0.93 | 0.97 | 0.87 | 0.88 | -5.38% | AI Prediction |
| YGGYO | Yeni Gimat Gayrimenkul Yatirim Ortakligi AS | Finance | 215.00 | 215.00 | 210.50 | 212.00 | -0.84% | AI Prediction |
| YIGIT | Yigit Aku Malzemeleri Nakliyat Turizm Insaat Sanayi Ve Ticaret | Producer Manufacturing | 16.62 | 16.73 | 16.14 | 16.14 | -2.89% | AI Prediction |
| YKBNK | Yapi ve Kredi Bankasi A.S. | Finance | 35.48 | 35.96 | 35.48 | 35.70 | 0.73% | AI Prediction |
| YKSLN | Yukselen Celik AS | Distribution Services | 2.43 | 2.45 | 2.26 | 2.26 | -7.00% | AI Prediction |
| YONGA | Yonga Mobilya SANAYI ve TICARET AS | Consumer Durables | 36.00 | 36.06 | 34.50 | 36.06 | 0.28% | AI Prediction |
| YUNSA | Yunsa Yunlu Sanayi ve Ticaret A.S. | Process Industries | 6.29 | 6.34 | 6.16 | 6.17 | -1.91% | AI Prediction |
| YYAPI | Yesil Yapi Endustrisi A.S. | Industrial Services | 0.65 | 0.65 | 0.63 | 0.64 | 1.59% | AI Prediction |
| YYLGD | Yayla Agro Gida Sanayi ve Nakliyat AS | Process Industries | 7.69 | 7.77 | 7.46 | 7.46 | -2.99% | AI Prediction |
| Z30KE | Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi Hisse Senedi Yogun Borsa Yatirim Fonu Capitalisation Units | Miscellaneous | 140.80 | 140.80 | 137.10 | 137.10 | -2.63% | AI Prediction |
| Z30KP | Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi Yogun Borsa Yatirim Fonu ETF Capitalisation Units | Miscellaneous | 239.00 | 239.05 | 232.40 | 232.50 | -2.72% | AI Prediction |
| ZEDUR | Zedur Enerji ElekTrik Uretim A.S. | Consumer Services | 5.58 | 5.64 | 5.37 | 5.42 | -2.87% | AI Prediction |
| ZERGY | Zeray Gayrimenkul Yatirim Ortakligi AS | Finance | 7.94 | 8.00 | 7.55 | 7.58 | -5.84% | AI Prediction |
| ZGOLD | Ziraat Portfolio Gold Participation ETF | Miscellaneous | 670.00 | 670.00 | 663.25 | 666.00 | -0.60% | AI Prediction |
| ZGYO | Z Gayrimenkul Yatirim Ortakligi A.S. | Finance | 15.47 | 15.66 | 14.34 | 14.70 | -3.23% | AI Prediction |
| ZOREN | Zorlu Enerji Elektrik Uretim A.S. | Utilities | 1.85 | 1.85 | 1.79 | 1.80 | -2.17% | AI Prediction |
| ZPBDL | ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 ENDEKSI HISSE SENEDI YOGUN BORSA YATIRIM FONU Capitalisation Units | | 250.00 | 250.00 | 246.60 | 247.00 | -1.52% | AI Prediction |
| ZPLIB | Ziraat Portfoy BIST Likit Banka Endeksi Hisse Senedi Yogun Borsa Yatirim Fonu | | 188.10 | 190.85 | 188.10 | 190.00 | 0.74% | AI Prediction |
| ZPT10 | ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 ENDEKSI HISSE SENEDI YOGUN BORSA YATIRIM FONU Units Capitalisation | | 84.94 | 84.94 | 83.22 | 83.24 | -2.00% | AI Prediction |
| ZRE20 | ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 ENDEKSI HISSE SENEDI YOGUN BORSA YATIRIM FONU Units Capitalisation | Miscellaneous | 172.15 | 172.15 | 170.45 | 170.45 | -0.84% | AI Prediction |
| ZRGYO | Ziraat Gayrimenkul Yatirim Ortakligi AS | Finance | 19.24 | 19.24 | 19.00 | 19.00 | 0.00% | AI Prediction |
| ZSR25 | ZIRAAT PORTFOY BIST SURDURULEBILIRLIK 25 ENDEKSI HISSE SENEDI YOGUN BORSA YATIRIM FONU Units -- Distribution | Miscellaneous | 47.64 | 47.64 | 47.22 | 47.22 | -0.88% | AI Prediction |
