Home

United Kingdom AQUIS — StockPricePredictions.com

Last build: 2025-11-30T11:26:52Z
United Kingdom flagUnited Kingdom
AllAQUISLSELSIN
SymbolNameSectorOpenHighLowCloseChange%Signal
3UKL.GBWisdomTree FTSE 100 3x Daily LeveragedMiscellaneous36995.7037239.9036959.9037185.301.02%AI Prediction
AAIAmazing AI plcTechnology Services0.390.390.250.31-19.90%AI Prediction
AAU.GBAriana Resources PLCNon-Energy Minerals1.361.361.331.33-4.42%AI Prediction
AAZ.GBAnglo Asian Mining PLCNon-Energy Minerals225.70237.45225.70232.7019.49%AI Prediction
ABDP.GBAB Dynamics plcElectronic Technology1303.351303.351303.351303.351.29%AI Prediction
ACWD.GBSPDR MSCI All Country World UCITS ETF Accum USDMiscellaneous279.85279.85279.85279.850.45%AI Prediction
ACWI.GBSPDR MSCI All Country World UCITS ETF Accum USDMiscellaneous215.48215.93215.48215.932.69%AI Prediction
ADBAdnams PLC Class BConsumer Non-Durables1700.001700.001700.001700.002.97%AI Prediction
AEP.GBAEP Plantations PlcProcess Industries1397.601420.001386.691419.403.29%AI Prediction
AET.GBAfentra PLCEnergy Minerals39.4539.4639.3839.380.19%AI Prediction
AFRN.GBAferian plcTechnology Services1.711.711.711.71-19.67%AI Prediction
AGGG.GBiShares Core Global Aggregate Bond UCITS ETF USDMiscellaneous4.444.444.444.440.26%AI Prediction
AJAXAjax Resources PLCFinance7.007.506.997.121.79%AI Prediction
ALBA.GBAlba Mineral Resources plcNon-Energy Minerals0.010.010.010.01-6.67%AI Prediction
ALHAmirose London Holdings PlcFinance1.701.701.701.700.00%AI Prediction
AMS.GBAdvanced Medical Solutions Group plcHealth Technology219.12219.12217.00217.000.18%AI Prediction
ANAAnanda Pharma PLCFinance0.110.120.100.10-11.50%AI Prediction
ANCR.GBAnimalcare Group PLCHealth Technology248.43248.43248.43248.430.09%AI Prediction
ANIC.GBAgronomics LimitedFinance7.147.237.147.220.43%AI Prediction
ARBNArbuthnot Banking Group PLCFinance650.00650.00650.00650.00-25.29%AI Prediction
ASC.GBASOS PlcRetail Trade236.01247.00236.01245.013.67%AI Prediction
ASTRAstrid Intelligence PLCHealth Technology0.110.110.110.110.00%AI Prediction
ASY.GBAndrews Sykes Group plcIndustrial Services480.00481.20480.00481.20-5.28%AI Prediction
ATCAll Things Considered Group PLCConsumer Services126.50126.50126.50126.50-0.39%AI Prediction
AVON.GBAvon Technologies PLCElectronic Technology1861.121861.121861.121861.123.01%AI Prediction
BEG.GBBegbies Traynor Group plcCommercial Services112.64114.74112.64114.562.05%AI Prediction
BMS.GBBraemar PLCCommercial Services222.45222.45222.45222.45-3.35%AI Prediction
BMY.GBBloomsbury Publishing PlcConsumer Services496.84499.34496.84499.340.28%AI Prediction
BOD.GBBotswana Diamonds PlcNon-Energy Minerals0.230.230.230.23-0.35%AI Prediction
BOOT.GBHenry Boot PLCConsumer Durables225.75225.75225.75225.750.00%AI Prediction
BOR.GBBorders & Southern Petroleum plcEnergy Minerals8.589.048.509.041.99%AI Prediction
BRK.GBBrooks Macdonald Group plcFinance1638.001638.001638.001638.001.93%AI Prediction
BTEK.GBiShares NASDAQ US Biotechnology UCITS ETFMiscellaneous6.416.416.406.402.64%AI Prediction
BVC.GBBATM Advanced Communications Ltd.Electronic Technology19.2019.2019.2019.206.03%AI Prediction
BVXP.GBBioventix PlcHealth Technology1955.001955.001905.001905.00-5.79%AI Prediction
BZT.GBBezant Resources PlcNon-Energy Minerals0.070.070.070.071.63%AI Prediction
CACX.GBMulti Units France Sicav - Amundi CAC 40 UCITS ETFMiscellaneous7147.747147.747147.747147.74-1.50%AI Prediction
CAD.GBCadogan Energy Solutions PLCEnergy Minerals5.005.005.005.0012.11%AI Prediction
CAML.GBCentral Asia Metals PlcNon-Energy Minerals161.31161.87161.18161.870.53%AI Prediction
CAR.GBCarclo plcProducer Manufacturing55.0055.0052.9553.90-3.84%AI Prediction
CAU.GBCentaur Media plcConsumer Services44.4544.4544.4544.45-1.09%AI Prediction
CCT.GBCharacter Group plcConsumer Durables272.00272.00272.00272.000.06%AI Prediction
CDGP.GBChapel Down Group plcConsumer Non-Durables36.0036.1536.0036.150.00%AI Prediction
CEA1.GBiShares MSCI EM Asia UCITS ETFMiscellaneous17552.3017552.3017552.3017552.301.06%AI Prediction
CEG.GBChallenger Energy Group PLCEnergy Minerals11.8511.8511.8511.854.91%AI Prediction
CEU1.GBiShares Core MSCI EMU UCITS ETFMiscellaneous18620.9618620.9618620.9618620.961.73%AI Prediction
CEUG.GBiShares Core MSCI EMU UCITS ETFMiscellaneous8.258.288.258.280.23%AI Prediction
CFCPCapital For Colleagues PlcFinance35.0045.0035.0045.00-10.00%AI Prediction
CIC.GBConygar Investment Company PLCMiscellaneous36.8536.8536.8536.850.16%AI Prediction
CIND.GBiShares Dow Jones Industrial Average UCITS ETFMiscellaneous575.51576.86575.45576.860.56%AI Prediction
CLIG.GBCity of London Investment Group PLCMiscellaneous366.20368.74366.20368.740.20%AI Prediction
CMOD.GBInvesco Bloomberg Commodity UCITS ETFMiscellaneous27.8227.8327.8227.836.65%AI Prediction
CMOP.GBInvesco Bloomberg Commodity UCITS ETFMiscellaneous2035.302036.801963.202012.251.49%AI Prediction
CNDX.GBiShares NASDAQ 100 UCITS ETF USDMiscellaneous1456.131456.131452.231452.233.47%AI Prediction
CNX1.GBiShares NASDAQ 100 UCITS ETF USDMiscellaneous110171.50110171.50109733.00109957.000.55%AI Prediction
COCO.GBWisdomTree CocoaMiscellaneous8.989.308.959.304.57%AI Prediction
COINCoinsilium Group Ltd.Finance3.003.122.913.05-2.24%AI Prediction
COOKCooks Coffee Company LimitedRetail Trade5.505.505.505.50-21.43%AI Prediction
COST.GBCostain Group PLCIndustrial Services147.08147.08146.73146.731.36%AI Prediction
CPXJ.GBiShares Core MSCI Pacific ex Japan UCITS ETFMiscellaneous212.97212.97212.97212.97-4.14%AI Prediction
CRBU.GBAmundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Shs -Acc- CapitalisationMiscellaneous29.8429.8429.8429.843.72%AI Prediction
CRCL.GBCorcel PLCNon-Energy Minerals0.340.340.340.340.29%AI Prediction
CRHG.GBiShares Global Corp Bond UCITS ETF Hedged GBPMiscellaneous4.664.664.644.65-0.07%AI Prediction
CRPS.GBiShares Global Corp Bond UCITS ETFMiscellaneous69.0669.2268.9468.94-0.50%AI Prediction
CRS.GBCrystal Amber Fund Ltd.Miscellaneous131.79131.79123.31125.94-4.48%AI Prediction
CRTA.GBCirata PlcTechnology Services20.4020.4020.4020.407.60%AI Prediction
CRUD.GBWisdomTree WTI Crude OilMiscellaneous8.788.798.788.79-1.34%AI Prediction
CRW.GBCraneware plcTechnology Services2200.602200.602181.802181.80-1.33%AI Prediction
CSCA.GBiShares MSCI Canada UCITS ETFMiscellaneous20295.4220295.4220295.4220295.420.89%AI Prediction
CSN.GBChesnara PlcFinance283.79284.58283.29284.580.99%AI Prediction
CSP1.GBiShares Core S&P 500 UCITS ETFMiscellaneous55533.8355533.8355232.3055300.800.46%AI Prediction
CSPX.GBiShares Core S&P 500 UCITS ETFMiscellaneous731.60732.39731.37732.390.42%AI Prediction
CSUS.GBiShares MSCI USA UCITS ETFMiscellaneous684.80684.80684.80684.80-3.13%AI Prediction
CSX5.GBiShares Core EURO STOXX 50 UCITS ETFMiscellaneous216.10216.10216.10216.100.28%AI Prediction
CUKS.GBiShares MSCI UK Small Cap UCITS ETFMiscellaneous25807.7525822.0025807.7525822.000.32%AI Prediction
CUKX.GBiShares Core FTSE 100 UCITS ETF GBP (Acc)Miscellaneous19438.9019519.5019438.5019507.000.48%AI Prediction
CVSG.GBCVS Group plcHealth Services1128.321135.161128.321134.84-1.01%AI Prediction
CWR.GBCeres Power Holdings plcElectronic Technology376.96388.61373.08377.4212.25%AI Prediction
CYN.GBCQS Natural Resources Growth and Income PLC GBPMiscellaneous285.18296.93285.18296.936.77%AI Prediction
DAXX.GBMulti Units Luxembourg SICAV - Amundi DAX II Acc CapitalisationMiscellaneous18854.1618854.1618854.1618854.160.59%AI Prediction
DEBS.GBboohoo group PlcRetail Trade18.8925.7018.8222.4726.69%AI Prediction
DGTL.GBiShares Digitalisation UCITS ETFMiscellaneous10.9210.9210.9210.92-7.14%AI Prediction
DOTD.GBDotDigital Group PLCTechnology Services66.4066.5566.4066.55-1.38%AI Prediction
DPYG.GBiShares Developed Markets Property Yield UCITS ETFMiscellaneous5.005.004.984.980.15%AI Prediction
DS2P.GBL&G DAX Daily 2x Short UCITS ETF EURMiscellaneous55.3555.5555.3555.55-0.46%AI Prediction
DSCV.GBdiscoverIE Group PLCProducer Manufacturing589.00590.05589.00590.050.18%AI Prediction
DUKE.GBDuke Capital LimitedMiscellaneous27.4027.4027.0527.050.15%AI Prediction
DXSPDXS International PlcTechnology Services1.401.471.301.47-8.13%AI Prediction
ECAR.GBiShares Electric Vehicles & Driving Technology UCITS ETFMiscellaneous9.009.019.009.014.27%AI Prediction
ECOB.GBEco Buildings Group plcConsumer Durables16.8416.8415.9715.97-6.22%AI Prediction
ECPEight Capital Partners PlcFinance82.0082.0082.0082.000.00%AI Prediction
EDEN.GBEden Research plcProcess Industries2.172.172.172.170.65%AI Prediction
EDGEFalconedge PlcFinance1.051.051.051.05-1.85%AI Prediction
EDXEDX Medical Group PLCHealth Services11.0011.0011.0011.00-4.35%AI Prediction
EEE.GBEmpire Metals LimitedNon-Energy Minerals41.3641.6336.3737.99-3.99%AI Prediction
EIMI.GBiShares Core MSCI EM IMI UCITS ETFMiscellaneous43.8743.9143.8343.91-0.07%AI Prediction
EKF.GBEKF Diagnostics Holdings plcHealth Technology24.5724.5724.5724.574.16%AI Prediction
EMAS.GBSPDR MSCI EM Asia UCITS ETFMiscellaneous75.5975.5975.5975.59-4.87%AI Prediction
EMDV.GBSPDR S&P Emerging Markets Dividend Aristocrats UCITS ETFMiscellaneous12.8512.8512.8512.85-0.63%AI Prediction
EMIM.GBiShares Core MSCI EM IMI UCITS ETFMiscellaneous3323.903332.613323.463329.650.43%AI Prediction
EMQP.GBEMQQ Emerging Markets Internet UCITS ETF Accum USDMiscellaneous925.07925.07923.93923.933.95%AI Prediction
EMQQ.GBEMQQ Emerging Markets Internet UCITS ETF Accum USDMiscellaneous12.1112.1112.1112.11-0.45%AI Prediction
ENW.GBEnwell Energy plcEnergy Minerals20.8820.8820.8820.889.22%AI Prediction
EQGB.GBInvesco EQQQ Nasdaq-100 UCITS ETF GBP Hdg AccMiscellaneous48044.6848321.9648044.6848321.960.52%AI Prediction
EQQQ.GBInvesco EQQQ Nasdaq-100 UCITS ETF DistMiscellaneous46977.5846977.6446791.0046859.800.59%AI Prediction
EQQU.GBInvesco EQQQ Nasdaq-100 UCITS ETF DistMiscellaneous619.86619.86619.51619.516.05%AI Prediction
ERNS.GBiShares GBP Ultrashort Bond UCITS ETFMiscellaneous102.64102.72102.64102.70-0.00%AI Prediction
ESGB.GBVanEck Video Gaming and eSports UCITS ETF Accum A USDMiscellaneous54.3754.3754.3754.371.45%AI Prediction
ETHYEthtry PLCFinance0.260.260.230.256.38%AI Prediction
EUDI.GBSPDR S&P Euro Dividend Aristocrats UCITS ETFMiscellaneous26.5826.5826.5826.58-1.25%AI Prediction
EUDV.GBSPDR S&P Euro Dividend Aristocrats UCITS ETFMiscellaneous23.2723.2723.2723.27-2.07%AI Prediction
EUE.GBiShares Core EURO STOXX 50 UCITS ETF (Irl)Miscellaneous5045.925058.365029.765058.361.57%AI Prediction
EUXS.GBiShares MSCI Europe ex-UK GBP Hedged UCITS ETF (Dist)Miscellaneous829.91833.42829.91833.420.31%AI Prediction
EVOK.GBEvoke plcConsumer Services28.8528.8526.2526.47-10.50%AI Prediction
FDM.GBFDM Group (Holdings) plcTechnology Services137.70137.70137.70137.701.29%AI Prediction
FEQP.GBFidelity Europe Quality Income UCITS ETF GBPMiscellaneous9.159.159.159.15-0.81%AI Prediction
FEX.GBFirst Trust US Large Cap Core AlphaDEX UCITS ETF Class AMiscellaneous7213.807213.807213.807213.80-0.41%AI Prediction
FIPP.GBFrontier IP Group PlcCommercial Services18.3019.7318.3019.733.72%AI Prediction
FNCL.GBSPDR MSCI Europe Financials UCITS ETF (Ireland)Miscellaneous127.96127.96127.96127.961.09%AI Prediction
FNKFenikso LtdEnergy Minerals1.521.521.521.520.00%AI Prediction
FORF.GBFortis Frontier PLCHealth Technology9.649.649.649.647.11%AI Prediction
FOUR.GB4imprint Group plcCommercial Services3886.403900.003886.403900.004.65%AI Prediction
FSJ.GBJames Fisher and Sons plcTransportation386.98386.98382.04382.041.55%AI Prediction
FSKY.GBFirst Trust Cloud Computing UCITS ETF Accum -A- USDMiscellaneous4076.104081.154076.104081.153.89%AI Prediction
FSTA.GBFuller, Smith & Turner P.L.C. Class AConsumer Services660.62660.62660.62660.622.63%AI Prediction
FSWD.GBiShares STOXX World Equity Multifactor UCITS ETF Accum Shs USDMiscellaneous1055.011055.491055.011055.490.28%AI Prediction
FTAL.GBSPDR FTSE UK All Share UCITS ETFMiscellaneous82.2682.3282.2382.320.31%AI Prediction
FUTR.GBFuture plcConsumer Services625.77625.77625.77625.771.74%AI Prediction
FVAL.GBFevara PLCConsumer Non-Durables135.00135.00135.00135.000.63%AI Prediction
FXC.GBiShares China Large Cap UCITS ETF USDMiscellaneous8474.418537.998474.418537.990.39%AI Prediction
GAW.GBGames Workshop Group PLCConsumer Durables19115.5019362.2019115.5019362.20-0.21%AI Prediction
GBDV.GBSPDR S&P Global Dividend Aristocrats UCITS ETFMiscellaneous2768.352768.352768.352768.350.39%AI Prediction
GBG.GBGB Group PLCTechnology Services254.55254.55251.54252.03-1.37%AI Prediction
GCM.GBGCM Resources plcEnergy Minerals7.007.007.007.000.00%AI Prediction
GCONGlobal Connectivity PLCFinance1.271.271.271.2730.06%AI Prediction
GDGB.GBVanEck Gold Miners UCITS ETF Accum A USDMiscellaneous68.4270.3568.4270.352.70%AI Prediction
GDHGledhow Investments plcFinance0.650.650.650.65-0.46%AI Prediction
GDWN.GBGoodwin PLCProducer Manufacturing19604.0019604.0019604.0019604.002.95%AI Prediction
GDX.GBVanEck Gold Miners UCITS ETF Accum A USDMiscellaneous89.7090.3889.7090.38-1.25%AI Prediction
GDXJ.GBVanEck Junior Gold Miners UCITS ETF Accum A USDMiscellaneous95.5697.1295.5696.852.57%AI Prediction
GHH.GBGooch & Housego PLCElectronic Technology490.22507.10490.22507.107.57%AI Prediction
GHYS.GBiShares Global High Yield Corp Bond GBP Hedged UCITS ETF DistMiscellaneous90.2090.2189.9190.210.23%AI Prediction
GILS.GBMulti Units Luxembourg SICAV - Amundi Core UK Government Bond Dist DistributionMiscellaneous10450.9010459.1010445.2010451.440.21%AI Prediction
GJGB.GBVanEck Junior Gold Miners UCITS ETF Accum A USDMiscellaneous72.2674.1472.2674.073.92%AI Prediction
GLDV.GBSPDR S&P Global Dividend Aristocrats UCITS ETFMiscellaneous35.6635.6635.6635.66-2.64%AI Prediction
GLR.GBGalileo Resources PlcNon-Energy Minerals0.760.760.760.760.00%AI Prediction
GLTS.GBSPDR Bloomberg 1-5 Year Gilt UCITS ETFMiscellaneous49.3049.3049.2849.28-0.01%AI Prediction
GLTY.GBSPDR Bloomberg UK Gilt UCITS ETFMiscellaneous43.1943.2443.1943.240.93%AI Prediction
GMR.GBGaming Realms PLCTechnology Services40.7240.7240.7240.72-1.68%AI Prediction
GSPX.GBiShares Core S&P 500 UCITS ETFMiscellaneous11.4711.5011.4511.500.47%AI Prediction
H50E.GBHSBC ETFs PLC - HSBC EURO STOXX 50 UCITS ETFMiscellaneous5268.325268.325268.325268.320.56%AI Prediction
HCM.GBHUTCHMED (China) LimitedHealth Technology208.86208.86208.86208.86-1.37%AI Prediction
HDIQ.GBiShares MSCI USA Quality Dividend ESG UCITS ETFMiscellaneous4336.204337.404336.204337.402.45%AI Prediction
HEAD.GBHeadlam Group plcDistribution Services54.4354.4354.4354.43-0.48%AI Prediction
HEAL.GBiShares Healthcare Innovation UCITS ETFMiscellaneous9.199.199.199.1910.39%AI Prediction
HFG.GBHilton Food Group plcConsumer Non-Durables503.33503.33502.22502.220.42%AI Prediction
HILS.GBHill & Smith PLCProducer Manufacturing2211.002211.002211.002211.004.64%AI Prediction
HMCD.GBHSBC MSCI China UCITS ETFMiscellaneous8.538.538.538.53-6.08%AI Prediction
HMCH.GBHSBC MSCI China UCITS ETFMiscellaneous641.95641.95641.95641.950.39%AI Prediction
HMEF.GBHSBC MSCI Emerging Markets UCITS ETFMiscellaneous1030.251031.901030.201031.902.41%AI Prediction
HMJP.GBHSBC MSCI Japan UCITS ETF USDMiscellaneous3664.843665.553663.163665.550.21%AI Prediction
HMWD.GBHSBC MSCI World UCITS ETF USDMiscellaneous43.9943.9943.9943.992.00%AI Prediction
HMWO.GBHSBC MSCI World UCITS ETF USDMiscellaneous3330.663335.423326.093331.810.55%AI Prediction
HODLB HODL PLCFinance11.2211.2210.5011.22-0.27%AI Prediction
HPRO.GBHSBC FTSE EPRA/NAREIT Developed UCITS ETFMiscellaneous1708.021709.471708.021708.530.15%AI Prediction
HRIPHot Rocks Investments PLCFinance1.301.321.301.32-0.75%AI Prediction
HSP.GBHargreaves Services plcCommercial Services640.56657.60640.56655.843.20%AI Prediction
HSPD.GBHSBC S&P 500 UCITS ETF USDMiscellaneous65.8966.4365.8966.43-2.75%AI Prediction
HSPX.GBHSBC S&P 500 UCITS ETF USDMiscellaneous5221.325238.075217.375226.830.52%AI Prediction
HUI.GBHydrogen Utopia International PLCIndustrial Services2.783.632.783.6354.94%AI Prediction
HUKX.GBHSBC FTSE 100 UCITS ETFMiscellaneous9682.269708.969678.609708.960.48%AI Prediction
HVO.GBhVIVO plcCommercial Services5.635.675.635.64-0.44%AI Prediction
IAPD.GBiShares Asia Pacific Dividend UCITS ETFMiscellaneous2090.062093.942090.062093.940.41%AI Prediction
IASH.GBiShares MSCI China A UCITS ETFMiscellaneous419.63421.16418.91421.161.13%AI Prediction
IASP.GBiShares Asia Property Yield UCITS ETFMiscellaneous1754.171754.171749.611749.610.41%AI Prediction
IAUP.GBiShares Gold Producers UCITS ETF USDMiscellaneous37.3137.3137.3137.311.42%AI Prediction
IBGX.GBiShares EUR Govt Bond 3-5 Year UCITS ETFMiscellaneous141.58141.58141.58141.581.33%AI Prediction
IBTA.GBiShares USD Treasury Bond 1-3yr UCITS ETFMiscellaneous5.895.895.895.890.05%AI Prediction
IBTG.GBiShares USD Treasury Bond 1-3yr UCITS ETFMiscellaneous4.704.704.704.70-0.03%AI Prediction
IBTL.GBiShares USD Treasury Bond 20+yr UCITS ETFMiscellaneous256.71256.71254.81254.81-0.66%AI Prediction
IBTM.GBiShares USD Treasury Bond 7-10yr UCITS ETFMiscellaneous133.48133.50133.47133.47-1.51%AI Prediction
IBZL.GBiShares MSCI Brazil UCITS ETF USD (Dist)Miscellaneous2003.002011.112003.002011.110.59%AI Prediction
IDFX.GBiShares China Large Cap UCITS ETF USDMiscellaneous113.37113.37112.70112.70-4.31%AI Prediction
IDOX.GBIdox PLCTechnology Services70.2170.2170.2170.21-0.23%AI Prediction
IDPE.GBiShares Listed Private Equity UCITS ETFMiscellaneous34.6434.6434.6434.64-1.23%AI Prediction
IDUS.GBiShares Core S&P 500 UCITS ETF USD (Dist)Miscellaneous67.6667.6967.6667.692.07%AI Prediction
IDVY.GBiShares PLC - iShares Euro Dividend UCITS ETF EURMiscellaneous2015.302026.842015.302026.840.44%AI Prediction
IDWR.GBiShares MSCI World UCITS ETF USD (Dist)Miscellaneous91.6591.6591.6591.65-3.01%AI Prediction
IEEM.GBiShares MSCI EM UCITS ETF USD (Dist)Miscellaneous4048.774048.774048.774048.77-3.76%AI Prediction
IEMB.GBiShares J.P. Morgan USD EM Bond UCITS ETFMiscellaneous93.5893.5893.5893.580.08%AI Prediction
IEMS.GBiShares MSCI EM Small Cap UCITS ETFMiscellaneous100.94100.94100.94100.940.94%AI Prediction
IESG.GBiShares MSCI Europe SRI UCITS ETFMiscellaneous6054.406061.506054.406061.501.97%AI Prediction
IEUX.GBiShares MSCI Europe ex-UK UCITS ETFMiscellaneous4325.634325.634325.634325.631.47%AI Prediction
IFFF.GBiShares MSCI AC Far East ex-Japan UCITS ETFMiscellaneous5388.005388.005373.405373.400.28%AI Prediction
IGLN.GBiShares Physical Gold ETCMiscellaneous81.1881.5980.9181.591.09%AI Prediction
IGLO.GBiShares Global Govt Bond UCITS ETFMiscellaneous91.2191.2191.2191.21-0.74%AI Prediction
IGLS.GBiShares UK Gilts 0-5yr UCITS ETFMiscellaneous128.52128.60128.49128.560.07%AI Prediction
IGLT.GBiShares Core UK Gilts UCITS ETFMiscellaneous9.929.949.929.920.04%AI Prediction
IGR.GBIG Design Group plcConsumer Non-Durables44.3044.3044.3044.30-3.06%AI Prediction
IGTM.GBiShares USD Treasury Bond 7-10yr UCITS ETF GBPMiscellaneous4.414.414.404.410.17%AI Prediction
IGUS.GBiShares S&P 500 GBP Hedged UCITS ETF (Acc)Miscellaneous15711.0015711.0015642.5015657.780.24%AI Prediction
IGWD.GBiShares MSCI World GBP Hedged UCITS ETF (Acc)Miscellaneous11839.6411857.8511832.1011857.850.37%AI Prediction
IH2O.GBiShares Global Water UCITS ETFMiscellaneous5715.765721.565694.965694.96-0.10%AI Prediction
IHCU.GBiShares S&P 500 Health Care Sector UCITS ETFMiscellaneous944.80944.81944.80944.811.86%AI Prediction
IHYU.GBiShares USD High Yield Corp Bond UCITS ETFMiscellaneous95.5695.5695.5695.56-2.87%AI Prediction
IIND.GBiShares MSCI India UCITS ETFMiscellaneous7.467.487.447.480.40%AI Prediction
IITU.GBiShares S&P 500 Information Technology Sector UCITS ETFMiscellaneous3178.923179.423153.603154.590.36%AI Prediction
IJPA.GBiShares Core MSCI Japan IMI UCITS ETFMiscellaneous66.3566.3566.3566.35-4.15%AI Prediction
IJPH.GBiShares MSCI Japan GBP Hedged UCITS ETF (Acc)Miscellaneous147.96147.96147.96147.96-0.04%AI Prediction
IJPN.GBiShares MSCI Japan UCITS ETF USD (Dist)Miscellaneous1596.771596.771593.771596.770.34%AI Prediction
IKA.GBIlika plcProducer Manufacturing42.0142.4042.0142.10-0.70%AI Prediction
IKOR.GBiShares MSCI Korea UCITS ETF USD (Dist)Miscellaneous4781.204790.994778.024790.991.37%AI Prediction
IMM.GBImmuPharma plcHealth Technology6.756.896.696.860.88%AI Prediction
INAA.GBiShares MSCI North America UCITS ETFMiscellaneous9460.609460.609460.609460.60-1.09%AI Prediction
INCIncanthera PlcHealth Technology3.253.253.003.00-22.58%AI Prediction
INDI.GBIndus Gas LimitedEnergy Minerals9.519.519.519.51-12.09%AI Prediction
INFR.GBiShares Global Infrastructure UCITS ETF USDMiscellaneous2733.402733.402721.502721.50-0.60%AI Prediction
INRG.GBiShares Global Clean Energy Transition UCITS ETD USDMiscellaneous745.65745.65724.20730.271.10%AI Prediction
INTIntelliAM AI PlcTechnology Services111.50138.00105.00135.0021.08%AI Prediction
INTL.GBWisdomTree Artificial Intelligence UCITS ETF USD AccMiscellaneous6286.706292.316271.306292.315.78%AI Prediction
INXG.GBiShares GBP Index-Linked Gilts UCITS ETFMiscellaneous11.2811.3611.2811.320.57%AI Prediction
IOF.GBIofina plcProcess Industries20.7720.7720.7720.771.02%AI Prediction
IOM.GBIomart Group PLCTechnology Services24.0224.0224.0224.02-8.78%AI Prediction
IPRV.GBiShares Listed Private Equity UCITS ETFMiscellaneous2621.952632.642613.482624.950.46%AI Prediction
IQE.GBIQE plcProducer Manufacturing5.175.175.135.171.35%AI Prediction
IS15.GBiShares GBP Corp Bond 0-5yr UCITS ETFMiscellaneous102.57102.79102.57102.720.03%AI Prediction
ISAC.GBiShares MSCI ACWI UCITS ETFMiscellaneous106.63106.63106.63106.631.00%AI Prediction
ISF.GBiShares Core FTSE 100 UCITS ETF GBP (Dist)Miscellaneous949.25952.72948.42951.580.45%AI Prediction
ISFU.GBiShares Core FTSE 100 UCITS ETF GBP (Dist)Miscellaneous12.3312.3312.3312.33-0.79%AI Prediction
ISJP.GBiShares MSCI Japan Small Cap UCITS ETFMiscellaneous3922.883922.883921.883921.880.59%AI Prediction
ISP6.GBiShares S&P SmallCap 600 UCITS ETF USDMiscellaneous7415.407442.897401.927401.920.23%AI Prediction
ISPY.GBL&G Cyber Security UCITS ETF Accum USDMiscellaneous2304.882412.702304.072412.701.41%AI Prediction
ISUS.GBiShares MSCI USA Islamic UCITS ETF USDMiscellaneous6320.406344.256320.406344.25-1.03%AI Prediction
ISWD.GBiShares MSCI World Islamic UCITS ETFMiscellaneous4258.474285.874258.474285.870.73%AI Prediction
ISXF.GBiShares GBP Corp Bond ex-Financials UCITS ETFMiscellaneous106.18106.18106.18106.181.41%AI Prediction
ITKY.GBiShares MSCI Turkey UCITS ETFMiscellaneous1370.651388.221370.651386.25-0.20%AI Prediction
ITM.GBITM Power PLCProducer Manufacturing75.4975.4973.5173.51-0.85%AI Prediction
ITPG.GBiShares USD TIPS UCITS ETFMiscellaneous4.864.884.864.87-0.13%AI Prediction
ITPS.GBiShares USD TIPS UCITS ETFMiscellaneous194.24194.24194.24194.240.04%AI Prediction
ITWN.GBiShares MSCI Taiwan UCITS ETFMiscellaneous8306.348306.348306.348306.34-7.28%AI Prediction
ITX.GBItaconix plcProcess Industries116.00116.00116.00116.009.43%AI Prediction
IUAG.GBiShares US Aggregate Bond UCITS ETF USDMiscellaneous95.1495.1495.1495.145.96%AI Prediction
IUES.GBiShares S&P 500 Energy Sector UCITS ETFMiscellaneous9.529.529.529.521.57%AI Prediction
IUFS.GBiShares S&P 500 Financials Sector UCITS ETFMiscellaneous15.3215.3215.3215.320.29%AI Prediction
IUIT.GBiShares S&P 500 Information Technology Sector UCITS ETFMiscellaneous41.8141.8441.8141.840.41%AI Prediction
IUKD.GBiShares UK Dividend UCITS ETF GBPMiscellaneous912.01915.75912.01914.800.23%AI Prediction
IUKP.GBiShares UK Property UCITS ETFMiscellaneous420.33420.66417.91420.210.29%AI Prediction
IUSA.GBiShares Core S&P 500 UCITS ETF USD (Dist)Miscellaneous5169.655169.655144.385149.740.39%AI Prediction
IUSE.GBiShares S&P 500 EUR Hedged UCITS ETF (Acc)Miscellaneous135.79135.79135.79135.79-4.80%AI Prediction
IUSP.GBiShares US Property Yield UCITS ETFMiscellaneous2219.912219.912219.212219.21-3.30%AI Prediction
IUSZ.GBiShares MSCI USA Mid-Cap Equal Weight UCITS ETF Accum Shs USDMiscellaneous12.0312.0312.0312.032.52%AI Prediction
IUVL.GBiShares Edge MSCI USA Value Factor UCITS ETFMiscellaneous11.7411.7411.7411.74-3.53%AI Prediction
IWDA.GBiShares Core MSCI World UCITS ETFMiscellaneous129.07129.07128.86128.860.16%AI Prediction
IWDE.GBiShares MSCI World EUR Hedged UCITS ETF (Acc)Miscellaneous106.80106.80106.80106.800.84%AI Prediction
IWDG.GBiShares Core MSCI World UCITS ETF Hedged GBPMiscellaneous1116.951116.951115.151115.890.18%AI Prediction
IWDP.GBiShares Developed Markets Property Yield UCITS ETFMiscellaneous1823.751828.151821.351828.150.28%AI Prediction
IWRD.GBiShares MSCI World UCITS ETF USD (Dist)Miscellaneous7058.687083.487058.687083.480.48%AI Prediction
IWVL.GBiShares Edge MSCI World Value Factor UCITS ETFMiscellaneous57.4557.4557.4557.453.41%AI Prediction
JET2.GBJet2 PLCConsumer Services1430.721430.721404.201404.80-0.68%AI Prediction
JHD.GBJames Halstead plcProducer Manufacturing139.78139.78137.88137.88-0.98%AI Prediction
JOG.GBJersey Oil & Gas PLCEnergy Minerals111.10111.10105.25106.40-9.06%AI Prediction
JPLG.GBGlobal Equity Multi-Factor UCITS ETF Unhedged USDMiscellaneous3447.503451.003447.503451.000.41%AI Prediction
JSG.GBJohnson Service Group PLCCommercial Services135.69135.89135.69135.891.38%AI Prediction
KASHKasei Digital Assets PLCFinance10.0010.0010.0010.0024.15%AI Prediction
KLWD.GBWisdomTree Cloud Computing UCITS ETF USD AccMiscellaneous2522.042530.952522.042530.951.28%AI Prediction
KRS.GBKeras Resources PlcNon-Energy Minerals1.421.421.421.420.00%AI Prediction
KWEB.GBKraneShares CSI China Internet UCITS ETFMiscellaneous26.5826.7826.5826.74-0.94%AI Prediction
KZG.GBKazera Global plcNon-Energy Minerals1.411.411.411.41-8.14%AI Prediction
L100.GBMulti Units LU - Amundi FTSE 100Miscellaneous1706.851706.851706.851706.85-1.64%AI Prediction
LCUK.GBAmundi UK Equity All Cap UCITS ETFMiscellaneous13.9613.9913.9413.990.50%AI Prediction
LEND.GBSancus Lending Group LimitedMiscellaneous0.400.400.400.400.00%AI Prediction
LFTLift Global Ventures PLCFinance0.450.590.450.5021.07%AI Prediction
LIO.GBLiontrust Asset Management PLCFinance259.88262.10259.62262.101.85%AI Prediction
LMS.GBLMS Capital PLC GBPMiscellaneous15.5115.5115.5115.513.30%AI Prediction
LQDE.GBiShares USD Corp Bond UCITS ETFMiscellaneous103.47103.47103.47103.47-0.44%AI Prediction
LSIL.GBWisdomTree Silver 2x Daily LeveragedMiscellaneous18.4123.6717.4118.779.30%AI Prediction
LSL.GBLSL Property Services plcFinance241.90241.90241.90241.902.07%AI Prediction
LTAM.GBiShares MSCI EM Latin America UCITS ETF USDMiscellaneous13.9614.0313.9614.031.40%AI Prediction
LUK2.GBL&G FTSE 100 Leveraged (Daily 2x) UCITS ETFMiscellaneous53674.0054052.0053674.0053944.000.83%AI Prediction
MBO.GBMobilityOne LimitedTechnology Services0.900.900.900.90-10.00%AI Prediction
MCJMajestic Corporation PlcNon-Energy Minerals199.00199.00199.00199.00-0.50%AI Prediction
MDHMendell Helium PlcHealth Technology2.913.222.912.91-9.63%AI Prediction
MEGP.GBME Group International plcRetail Trade157.73157.73157.73157.73-0.69%AI Prediction
MERMears Group PLCConsumer Durables355.10355.10355.10355.100.29%AI Prediction
MET.GBMetir plcHealth Technology0.850.850.850.85-0.82%AI Prediction
MEUD.GBAmundi Core Stoxx Europe 600 -UCITS ETF Acc- CapitalisationMiscellaneous23834.5023834.5023834.5023834.500.33%AI Prediction
MGNS.GBMorgan Sindall Group plcIndustrial Services4696.504696.504696.504696.501.37%AI Prediction
MIDD.GBiShares FTSE 250 UCITS ETFMiscellaneous2052.202058.102050.302058.100.32%AI Prediction
MINV.GBiShares Edge MSCI World Minimum Volatility UCITS ETF USDMiscellaneous5552.805569.605552.805566.800.20%AI Prediction
MLVN.GBMalvern International plcConsumer Services25.0225.0225.0225.020.08%AI Prediction
MPE.GBM.P. Evans Group PLCProcess Industries1308.751322.001306.001322.001.46%AI Prediction
MPL.GBMercantile Ports & Logistics LimitedTransportation0.450.450.450.452.27%AI Prediction
MSI.GBMS International PLCElectronic Technology1555.201564.001555.201564.00-2.03%AI Prediction
MTC.GBMothercare plcConsumer Non-Durables2.332.332.332.330.36%AI Prediction
MTVW.GBMountview Estates P.L.C.Finance8998.008998.008998.008998.00-0.97%AI Prediction
MUL.GBMulberry Group plcConsumer Non-Durables91.1097.4091.1093.041.35%AI Prediction
MVOL.GBiShares Edge MSCI World Minimum Volatility UCITS ETF USDMiscellaneous73.4473.4473.4473.440.90%AI Prediction
MVUS.GBiShares Edge S&P 500 Minimum Volatility UCITS ETFMiscellaneous8164.528164.528146.208146.200.50%AI Prediction
N4P.GBN4 Pharma PlcHealth Technology0.600.600.600.60-3.07%AI Prediction
NANO.GBNanoco Group PLCElectronic Technology9.069.069.069.06-2.10%AI Prediction
NASL.GBMulti Units Lu - Amundi Core Nasdaq-100 SwapMiscellaneous7793.007793.007761.557761.550.25%AI Prediction
NGAS.GBWisdomTree Natural GasMiscellaneous7.147.267.147.267.48%AI Prediction
NICL.GBNichols plcConsumer Non-Durables1032.501044.201032.501044.203.16%AI Prediction
NRGBEnergy B PlcElectronic Technology55.0055.2040.0050.00-16.53%AI Prediction
NSI.GBNew Star Investment Trust PLCMiscellaneous124.26124.26124.26124.260.21%AI Prediction
NXQ.GBNexteq PLCConsumer Durables89.4489.4489.4489.441.50%AI Prediction
NXR.GBNorcros plcProducer Manufacturing299.12299.12299.12299.12-0.90%AI Prediction
NYCENyce International PlcTechnology Services10.2010.2010.2010.200.00%AI Prediction
NYRNewbury Racecourse PLCConsumer Services590.00590.00590.00590.0018.00%AI Prediction
OBEOberon Investments Group plc.Finance4.304.304.304.3011.98%AI Prediction
OCI.GBOakley Capital Investments Ltd RegisteredMiscellaneous554.62555.46554.62555.461.23%AI Prediction
OMI.GBOrosur Mining Inc.Non-Energy Minerals22.0522.0521.7621.760.84%AI Prediction
OMIP.GBOne Media iP Group PLCConsumer Services3.533.533.533.53-11.86%AI Prediction
OPG.GBOPG Power Ventures PlcUtilities5.825.825.825.82-0.04%AI Prediction
OPTI.GBOptiBiotix Health PLCHealth Technology7.627.627.627.62-4.09%AI Prediction
ORCP.GBOracle Power PLCEnergy Minerals0.040.040.040.04-0.57%AI Prediction
ORMOrmonde Mining PlcNon-Energy Minerals0.130.130.130.13-0.46%AI Prediction
PADV.GBSPDR S&P Pan Asia Dividend Aristocrats UCITS ETFMiscellaneous41.5741.5741.5741.570.08%AI Prediction
PAF.GBPan African Resources PLCNon-Energy Minerals97.2198.5297.2197.942.08%AI Prediction
PBXProbiotix Health PlcHealth Technology6.006.836.006.762.19%AI Prediction
PET.GBPetrel Resources PlcEnergy Minerals0.700.700.700.7025.27%AI Prediction
PGH.GBPersonal Group Holdings PlcFinance319.04328.00319.04328.001.17%AI Prediction
PHAG.GBWisdomTree Physical SilverMiscellaneous49.2650.7448.8050.704.43%AI Prediction
PLUS.GBPlus500 Ltd.Finance3145.103180.203145.103180.201.00%AI Prediction
PMG.GBParkmead Group PLCEnergy Minerals15.3815.4915.3815.490.58%AI Prediction
PNIXPhoenix Digital Assets PLCFinance2.923.002.702.926.96%AI Prediction
POLR.GBPolar Capital Holdings PlcFinance534.90539.56534.90539.561.51%AI Prediction
POS.GBPlexus HoldingsIndustrial Services6.286.286.286.28-0.63%AI Prediction
POW.GBPower Metal Resources PlcNon-Energy Minerals12.3212.3212.0112.01-2.67%AI Prediction
PRM.GBProteome Sciences plcHealth Technology1.811.811.811.810.00%AI Prediction
PSRF.GBInvesco FTSE RAFI US 1000 UCITS ETFMiscellaneous2875.062875.062875.062875.060.21%AI Prediction
PSYShortwave Life Sciences PlcFinance0.100.100.100.10-50.00%AI Prediction
PXEN.GBProspex Energy PlcEnergy Minerals3.423.423.423.42-1.59%AI Prediction
PXS.GBProvexis PLCHealth Technology0.620.620.620.627.10%AI Prediction
QQQS.GBWisdomTree NASDAQ 100 3x Daily ShortMiscellaneous2.942.952.922.92-1.36%AI Prediction
R2SC.GBSPDR Russell 2000 U.S. Small Cap UCITS ETFMiscellaneous55.0455.0549.9554.766.23%AI Prediction
R2US.GBSPDR Russell 2000 U.S. Small Cap UCITS ETFMiscellaneous70.3270.3270.3270.321.75%AI Prediction
RBOT.GBiShares Automation & Robotics UCITS ETFMiscellaneous16.0016.0016.0016.001.52%AI Prediction
RBTX.GBiShares Automation & Robotics UCITS ETFMiscellaneous1204.851218.471204.851215.601.22%AI Prediction
RCH.GBReach plcConsumer Services57.4657.4657.4657.46-0.36%AI Prediction
RCN.GBRedcentric PlcTechnology Services118.00118.00118.00118.00-1.80%AI Prediction
RECI.GBReal Estate Credit Investments LimitedMiscellaneous123.54123.77123.20123.200.02%AI Prediction
RIOL.GBAmundi MSCI Brazil ETF Acc- CapitalisationMiscellaneous1890.801890.801890.801890.80-1.43%AI Prediction
RKH.GBRockhopper Exploration plcEnergy Minerals74.1076.1574.1076.053.41%AI Prediction
RLE.GBReal Estate Investors plcFinance32.7532.7532.7532.750.00%AI Prediction
RM.GBRM plcTechnology Services108.50108.50108.50108.50-1.36%AI Prediction
ROAD.GBRoadside Real Estate PlcConsumer Services62.1062.1062.1062.101.80%AI Prediction
ROBE.GBL&G ROBO Global Robotics and Automation UCITS ETF USD Class AMiscellaneous22.8322.8322.8322.83-2.83%AI Prediction
ROBG.GBL&G ROBO Global Robotics and Automation UCITS ETF USD Class AMiscellaneous2074.062080.742052.802078.951.11%AI Prediction
ROBO.GBL&G ROBO Global Robotics and Automation UCITS ETF USD Class AMiscellaneous27.4227.4227.4227.424.28%AI Prediction
ROCK.GBRockfire Resources PLCNon-Energy Minerals0.140.140.140.14-3.11%AI Prediction
RWA.GBRobert Walters PlcCommercial Services124.93130.76124.93130.7611.46%AI Prediction
RWS.GBRWS Holdings plcCommercial Services80.4180.6079.5079.583.76%AI Prediction
SAA.GBM&C Saatchi plcCommercial Services107.50115.72107.50115.72-16.13%AI Prediction
SAL.GBSpaceandPeople plcCommercial Services214.00214.00214.00214.001.86%AI Prediction
SAUS.GBiShares MSCI Australia UCITS ETF USDMiscellaneous4095.884101.644095.884101.641.42%AI Prediction
SBIO.GBInvesco NASDAQ Biotech UCITS ETFMiscellaneous60.7960.7960.7960.791.27%AI Prediction
SCLP.GBScancell Holdings PlcHealth Technology9.659.659.659.651.31%AI Prediction
SDY.GBSpeedy Hire PlcFinance28.2028.8728.1628.591.37%AI Prediction
SEDY.GBiShares EM Dividend UCITS ETFMiscellaneous1312.721312.721306.781310.95-0.21%AI Prediction
SEE.GBSeeing Machines LimitedProducer Manufacturing4.844.884.844.883.62%AI Prediction
SFR.GBSeverfield PlcIndustrial Services28.0028.0028.0028.00-1.06%AI Prediction
SGIL.GBiShares Global Inflation Linked Govt Bond UCITS ETFMiscellaneous123.90123.92123.90123.92-0.09%AI Prediction
SGLP.GBInvesco Physical Gold ETCMiscellaneous30203.7130203.7130203.7130203.7126.94%AI Prediction
SHEPShepherd Neame Limited Class AConsumer Non-Durables468.00468.00462.00463.002.43%AI Prediction
SJPA.GBiShares Core MSCI Japan IMI UCITS ETFMiscellaneous5174.405174.405160.455164.40-0.03%AI Prediction
SLXX.GBiShares Core GBP Corp Bond UCITS ETFMiscellaneous123.97124.20123.95124.190.16%AI Prediction
SMEA.GBiShares Core MSCI Europe UCITS ETF EUR (Acc)Miscellaneous7996.708009.857990.758009.851.61%AI Prediction
SNDA.GBSunda Energy PLCEnergy Minerals0.020.030.020.038.03%AI Prediction
SNOXSulNOx Group PLCProcess Industries55.1059.0055.1059.000.85%AI Prediction
SNWS.GBSmiths News PLCDistribution Services68.4668.9568.2068.500.78%AI Prediction
SOIL.GBWisdomTree WTI Crude Oil 1x Daily ShortMiscellaneous18.3118.3118.3118.314.59%AI Prediction
SOLSupernova Digital Assets PlcCommercial Services0.100.100.080.10-16.67%AI Prediction
SPA.GB1Spatial PlcTechnology Services44.7844.7844.7844.78-2.39%AI Prediction
SPAGA.GBiShares Agribusiness UCITS ETFMiscellaneous37.6737.6737.6737.670.62%AI Prediction
SPGP.GBiShares Gold Producers UCITS ETF USDMiscellaneous2717.322836.592717.322836.592.29%AI Prediction
SPOG.GBiShares Oil & Gas Exploration & Production UCITS ETF USDMiscellaneous2031.052060.782031.052060.781.48%AI Prediction
SPX5.GBSPDR S&P 500 UCITS ETFMiscellaneous516.00517.11516.00517.110.51%AI Prediction
SPXP.GBInvesco S&P 500 UCITS ETFMiscellaneous102946.00103021.00102819.20102853.000.29%AI Prediction
SPXS.GBInvesco S&P 500 UCITS ETFMiscellaneous1337.041337.041337.041337.04-2.28%AI Prediction
SPY4.GBSPDR S&P 400 US Mid Cap UCITS ETFMiscellaneous102.20102.20102.19102.195.05%AI Prediction
SPY5.GBSPDR S&P 500 UCITS ETFMiscellaneous684.40684.40684.40684.403.20%AI Prediction
SQZ.GBSerica Energy PLCEnergy Minerals170.93172.09169.54172.09-1.32%AI Prediction
SRE.GBSirius Real Estate LimitedFinance94.2094.5294.2094.520.11%AI Prediction
SREI.GBSchroder Real Estate Investment Trust LtdFinance55.0055.0055.0055.000.37%AI Prediction
SRES.GBSunrise Resources plcNon-Energy Minerals0.020.020.020.02-19.60%AI Prediction
SRVLOscillate PLCProcess Industries0.340.430.320.4324.64%AI Prediction
SSAC.GBiShares MSCI ACWI UCITS ETFMiscellaneous8095.658135.158084.658111.950.28%AI Prediction
STAF.GBStaffline Group plcCommercial Services45.5145.7045.1045.70-0.20%AI Prediction
STB.GBSecure Trust Bank PlcFinance1000.501000.501000.501000.502.00%AI Prediction
STVG.GBSTV Group plcConsumer Services109.30109.30109.30109.30-0.46%AI Prediction
SUAS.GBiShares MSCI USA SRI UCITS ETFMiscellaneous17.5217.5217.5217.52-1.34%AI Prediction
SUJA.GBiShares MSCI Japan SRI UCITS ETF Accum USDMiscellaneous626.87627.77626.87627.421.02%AI Prediction
SUK2.GBL&G FTSE 100 Super Short Strategy (Daily 2x) UCITS ETFMiscellaneous230.76230.76229.81230.09-1.07%AI Prediction
SUS.GBS&U plcFinance1885.001885.001885.001885.00-0.16%AI Prediction
SUSW.GBiShares MSCI World SRI UCITS ETFMiscellaneous11.9111.9111.9111.91-2.38%AI Prediction
SUUS.GBiShares MSCI USA SRI UCITS ETFMiscellaneous1324.001324.001324.001324.00-2.47%AI Prediction
SVENS-Ventures PlcFinance0.750.750.750.75-2.27%AI Prediction
SWCSmarter Web Company PLCTechnology Services44.9549.0044.3047.910.53%AI Prediction
SWDA.GBiShares Core MSCI World UCITS ETFMiscellaneous9718.509796.849718.509762.050.53%AI Prediction
SWLD.GBSPDR MSCI World UCITS ETFMiscellaneous35.7035.7035.7035.700.82%AI Prediction
SXLE.GBSSgA SPDR ETFs Europe II Plc - S&P US Energy Select SectorMiscellaneous35.3335.3335.3335.33-1.15%AI Prediction
SXLP.GBSSgA SPDR ETFs Europe II Plc - S&P US Cons. Stap. Sel. SectorMiscellaneous41.4641.4641.4641.460.50%AI Prediction
SYS.GBSysGroup plcTechnology Services16.0116.0116.0116.010.00%AI Prediction
TAN.GBTanfield Group PlcProducer Manufacturing7.287.287.287.2823.32%AI Prediction
TECHTechFinancials, Inc.Technology Services0.480.480.480.4854.84%AI Prediction
TFW.GBFW Thorpe PlcProducer Manufacturing287.00287.00287.00287.00-0.35%AI Prediction
THRU.GBThruvision Group PLCElectronic Technology0.550.550.550.55-1.44%AI Prediction
THWDaniel Thwaites PLCConsumer Services105.00105.00105.00105.007.83%AI Prediction
TI5G.GBiShares USD TIPS 0-5 UCITS ETF GBPMiscellaneous4.734.734.724.730.12%AI Prediction
TIPH.GBMulti Units Luxembourg Amundi US Tips Government Inflation-Linked Bond UCITS ETFMiscellaneous111.62111.62111.37111.430.25%AI Prediction
TMRTamar Minerals PlcNon-Energy Minerals1.121.121.121.1212.50%AI Prediction
TMT.GBTMT Investments PLCFinance2.562.562.562.56-2.22%AI Prediction
TOM.GBTomCo Energy plcEnergy Minerals0.060.060.060.060.00%AI Prediction
TOWN.GBTown Centre Securities PLCFinance125.66125.66125.66125.661.44%AI Prediction
TP05.GBiShares USD TIPS 0-5 UCITS ETF USDMiscellaneous374.52374.90372.90372.90-0.02%AI Prediction
TPT.GBTopps Tiles PlcRetail Trade38.2038.2038.2038.200.00%AI Prediction
TRAC.GBt42 IoT Tracking Solutions PLCElectronic Technology1.821.821.821.82-4.11%AI Prediction
TRAF.GBTrafalgar Property Group PlcFinance0.010.010.010.01-30.17%AI Prediction
TRB.GBTribal Group plcTechnology Services63.5063.5063.5063.501.20%AI Prediction
TRCS.GBTracsis plcTechnology Services344.20344.20344.20344.200.35%AI Prediction
TRI.GBTrifast plcProducer Manufacturing70.2270.2270.2270.22-6.33%AI Prediction
TRT.GBTransense Technologies PLCElectronic Technology120.00120.00120.00120.004.39%AI Prediction
TSPTSP Advanced Technologies plcHealth Technology0.500.500.500.500.00%AI Prediction
TTATime To ACT PlcProducer Manufacturing10.0010.0010.0010.000.00%AI Prediction
UC44.GBUBS ETF SICAV - UBS ETF - MSCI World Socially Responsible UCITS ETF A DistributionMiscellaneous13886.7013886.7013886.7013886.700.35%AI Prediction
UDVD.GBSPDR S&P US Dividend Aristocrats UCITS ETFMiscellaneous77.4477.4477.4477.440.02%AI Prediction
UJO.GBUnion Jack Oil PlcEnergy Minerals3.083.083.083.082.50%AI Prediction
UKCO.GBSPDR Bloomberg Sterling Corporate Bond UCITS ETFMiscellaneous51.8451.9551.8451.950.35%AI Prediction
UKDV.GBSPDR S&P UK Dividend Aristocrats UCITS ETFMiscellaneous11.8111.8411.8011.830.04%AI Prediction
UKRE.GBiShares MSCI Target UK Real Estate UCITS ETFMiscellaneous367.94368.14366.23366.49-0.24%AI Prediction
USDV.GBSPDR S&P US Dividend Aristocrats UCITS ETFMiscellaneous58.7958.7958.6958.690.21%AI Prediction
USLV.GBSPDR S&P 500 Low Volatility UCITS ETFMiscellaneous62.4162.4162.4162.418.51%AI Prediction
USPY.GBL&G Cyber Security UCITS ETF Accum USDMiscellaneous31.5931.5931.5931.591.20%AI Prediction
USTY.GBSPDR Bloomberg US Treasury Bond UCITS ETF USDMiscellaneous75.2175.2175.2175.210.38%AI Prediction
UTIP.GBSPDR Bloomberg U.S. TIPS UCITS ETFMiscellaneous22.2222.2222.2222.22-0.24%AI Prediction
V3TCVaultz Capital PlcFinance2.802.982.752.9210.19%AI Prediction
VAPX.GBVanguard FTSE Developed Asia Pacific (ex-Japan) UCITS ETFMiscellaneous23.3423.4523.3423.42-0.12%AI Prediction
VDJP.GBVanguard FTSE Japan UCITS ETFMiscellaneous42.9842.9842.9842.980.12%AI Prediction
VEMT.GBVanguard USD Emerging Markets Government Bond UCITS ETFMiscellaneous33.6333.6333.5333.570.24%AI Prediction
VERX.GBVanguard FTSE Developed Europe ex UK UCITS ETFMiscellaneous38.9039.2838.9039.210.38%AI Prediction
VEUR.GBVanguard FTSE Developed Europe UCITS ETFMiscellaneous38.8138.8138.8138.810.83%AI Prediction
VEVE.GBVanguard FTSE Developed World UCITS ETFMiscellaneous96.2296.2296.0596.051.87%AI Prediction
VFEM.GBVanguard FTSE Emerging Markets UCITS ETFMiscellaneous56.0356.2156.0356.210.51%AI Prediction
VGOV.GBVanguard UK Gilt UCITS ETFMiscellaneous16.0916.1316.0916.130.13%AI Prediction
VHYD.GBVanguard FTSE All-World High Dividend Yield UCITS ETF USDMiscellaneous79.7779.7779.7779.771.83%AI Prediction
VHYL.GBVanguard FTSE All-World High Dividend Yield UCITS ETF USDMiscellaneous60.6360.6360.2660.470.47%AI Prediction
VID.GBVidendum PLCElectronic Technology36.5236.5236.5236.522.87%AI Prediction
VJPN.GBVanguard FTSE Japan UCITS ETFMiscellaneous33.5133.5133.3033.320.25%AI Prediction
VLRMValereum PLCFinance11.9515.0011.9515.0025.52%AI Prediction
VLX.GBVolex plcProducer Manufacturing397.06397.06394.30394.801.89%AI Prediction
VMID.GBVanguard FTSE 250 UCITS ETFMiscellaneous33.9733.9733.7733.890.32%AI Prediction
VMIG.GBVanguard FTSE 250 UCITS ETFMiscellaneous40.7840.9240.7540.860.34%AI Prediction
VNRT.GBVanguard FTSE North America UCITS ETFMiscellaneous126.38126.38126.09126.240.25%AI Prediction
VOF.GBVinaCapital Vietnam Opportunity Fund Limited AccumUSDMiscellaneous465.38465.38465.38465.38-0.03%AI Prediction
VP.GBVp plcFinance527.76533.00510.50510.50-9.39%AI Prediction
VRS.GBVersarien PlcProducer Manufacturing0.010.010.010.01-10.32%AI Prediction
VTU.GBVertu Motors PLCRetail Trade63.0163.0163.0163.012.22%AI Prediction
VUAA.GBVanguard S&P 500 UCITS ETFMiscellaneous128.73128.73128.73128.731.00%AI Prediction
VUAG.GBVanguard S&P 500 UCITS ETFMiscellaneous98.9299.5998.9099.130.42%AI Prediction
VUKE.GBVanguard FTSE 100 UCITS ETFMiscellaneous42.3942.4742.2942.420.43%AI Prediction
VUKG.GBVanguard Funds PLC - Vanguard FTSE 100 UCITS ETF AccumGBPMiscellaneous50.9751.1450.9551.080.40%AI Prediction
VULTVault Ventures PlcFinance0.570.570.570.57-8.51%AI Prediction
VUSA.GBVanguard S&P 500 UCITS ETFMiscellaneous98.4598.5297.7598.000.50%AI Prediction
VUSC.GBVanguard USD Corporate 1-3 Year Bond UCITS ETFMiscellaneous37.4837.4837.4837.48-0.02%AI Prediction
VUSD.GBVanguard S&P 500 UCITS ETFMiscellaneous129.48129.60129.48129.560.54%AI Prediction
VUTY.GBVanguard USD Treasury Bond UCITS ETFMiscellaneous16.5816.5816.5416.54-0.02%AI Prediction
VWRA.GBVanguard FTSE All-World UCITS ETF Accum USDMiscellaneous167.74167.74167.74167.74-0.29%AI Prediction
VWRD.GBVanguard FTSE All-World UCITS ETFMiscellaneous164.22164.22164.22164.220.16%AI Prediction
VWRL.GBVanguard FTSE All-World UCITS ETFMiscellaneous123.96124.78123.96124.270.47%AI Prediction
VWRP.GBVanguard FTSE All-World UCITS ETF Accum USDMiscellaneous126.90127.13126.55126.880.44%AI Prediction
WCAPWecap PLCFinance2.503.002.332.572.70%AI Prediction
WDSC.GBSPDR MSCI World Small Cap UCITS ETF USDMiscellaneous125.86125.86125.86125.869.51%AI Prediction
WEAT.GBWisdomTree WheatMiscellaneous19.1619.1618.3018.304.89%AI Prediction
WINE.GBNaked Wines plcConsumer Non-Durables72.6372.6372.6372.630.09%AI Prediction
WINK.GBM Winkworth plcFinance193.00193.00193.00193.003.42%AI Prediction
WLDS.GBiShares MSCI World Small Cap UCITS ETFMiscellaneous6.766.776.756.770.57%AI Prediction
WOOD.GBiShares Global Timber & Forestry UCITS ETF Ptg.Shs USDMiscellaneous1791.501791.501785.001789.430.39%AI Prediction
WSBNWishbone Gold PlcNon-Energy Minerals0.750.800.720.72-5.72%AI Prediction
WSP.GBWynnstay Properties PLCFinance890.00890.00865.00865.002.98%AI Prediction
WTEC.GBSPDR MSCI World Technology UCITS ETFMiscellaneous220.49220.49220.49220.493.10%AI Prediction
XAR.GBXaar plcProducer Manufacturing117.38117.38117.38117.380.82%AI Prediction
XCS6.GBXtrackers MSCI CHINA UCITS ETF Capitalisation 1CMiscellaneous20.4420.4420.4420.44-2.25%AI Prediction
XCX6.GBXtrackers MSCI CHINA UCITS ETF Capitalisation 1CMiscellaneous1559.981559.981559.981559.98-0.73%AI Prediction
XD5S.GBXtrackers MSCI EMU UCITS ETF Capitalisation 2C-GBP hedgedMiscellaneous4215.924216.934215.924216.930.39%AI Prediction
XDAX.GBXtrackers DAX UCITS ETFMiscellaneous19490.4019584.9219490.4019584.920.33%AI Prediction
XDEW.GBXtrackers S&P 500 Equal Weight UCITS ETFMiscellaneous104.99104.99104.99104.992.96%AI Prediction
XDJP.GBXtrackers Nikkei 225 UCITS ETF (DR) Distribution 1DMiscellaneous2511.402511.402511.402511.400.44%AI Prediction
XDPG.GBXtrackers S&P 500 UCITS ETF Accum Shs -2C- Hedged GBPMiscellaneous11417.9511417.9511398.0811400.070.17%AI Prediction
XDWE.GBXtrackers S&P 500 Equal Weight UCITS ETFMiscellaneous7946.407962.137941.497941.49-0.00%AI Prediction
XDWH.GBXtrackers MSCI World Health Care UCITS ETFMiscellaneous59.2059.2059.2059.20-0.25%AI Prediction
XDWT.GBXtrackers MSCI World Information Technology UCITS ETFMiscellaneous117.23117.34117.23117.260.53%AI Prediction
XFVT.GBXtrackers Vietnam Swap UCITS ETF 1C CapitalisationMiscellaneous2947.102951.452947.102951.458.18%AI Prediction
XGSG.GBXtrackers II Global Government Bond UCITS ETFMiscellaneous2425.862426.862405.642419.960.57%AI Prediction
XLEP.GBInvesco Energy S&P US Select Sector UCITS ETFMiscellaneous46589.2547113.5046589.2547113.501.15%AI Prediction
XLKQ.GBInvesco Technology S&P US Select Sector UCITS ETFMiscellaneous65652.5765652.5764997.6665161.500.07%AI Prediction
XLKS.GBInvesco Technology S&P US Select Sector UCITS ETFMiscellaneous863.45863.45863.45863.451.48%AI Prediction
XNIF.GBXtrackers NIFTY 50 SWAP UCITS ETF Capitalisation 1CMiscellaneous21404.0021404.0021404.0021404.00-1.62%AI Prediction
XPP.GBXP Power Ltd.Producer Manufacturing908.00908.00908.00908.002.05%AI Prediction
XS2D.GBXtrackers S&P 500 2X LEVERAGED DAILY UCITS ETF Capitalisation 1CMiscellaneous295.87295.87295.22295.228.77%AI Prediction
XSHC.GBXtrackers MSCI USA Health Care UCITS ETFMiscellaneous4873.674873.674873.674873.6710.49%AI Prediction
XSPS.GBXtrackers S&P 500 INVERSE DAILY SWAP UCITS ETF Capitalisation 1CMiscellaneous453.81453.81452.58452.68-0.70%AI Prediction
XSPX.GBXtrackers S&P 500 SWAP UCITS ETF Capitalisation 1CMiscellaneous10337.8010337.8010337.8010337.801.60%AI Prediction
XSTR.GBXtrackers II GBP Overnight Rate Swap UCITS ETF 1D DistributionMiscellaneous18191.1018191.1018159.0018187.10-0.01%AI Prediction
XT2D.GBXtrackers S&P 500 2X INVERSE DAILY UCITS ETF Capitalisation E1CMiscellaneous0.190.190.190.19-4.16%AI Prediction
XUEK.GBXtrackers S&P Europe ex UK UCITS ETFMiscellaneous6999.207027.106990.207027.100.66%AI Prediction
XUKS.GBXtrackers FTSE 100 SHORT DAILY UCITS ETF Capitalisation 1CMiscellaneous258.00258.00258.00258.00-0.63%AI Prediction
XUKX.GBXtrackers FTSE 100 Income UCITS ETFMiscellaneous945.37948.81945.09947.810.49%AI Prediction
YNGA.GBYoung & Co.'s Brewery, P.L.C. Class ADistribution Services741.95747.80741.95747.801.14%AI Prediction
YOU.GBYouGov plcCommercial Services263.17263.17259.11259.111.19%AI Prediction
ZIOC.GBZanaga Iron Ore Co. Ltd.Non-Energy Minerals7.417.417.417.41-2.52%AI Prediction