Home

United Kingdom AQUIS — StockPricePredictions.com

Last build: 2026-01-14T21:38:10Z
United Kingdom flagUnited Kingdom
AllAQUISLSELSIN
SymbolNameSectorOpenHighLowCloseChange%Signal
3UKL.GBWisdomTree FTSE 100 3x Daily LeveragedMiscellaneous41495.8541559.8440975.2541513.06-0.04%AI Prediction
ACWD.GBSPDR MSCI All Country World UCITS ETF Accum USDMiscellaneous295.85295.85295.85295.853.50%AI Prediction
ACWI.GBSPDR MSCI All Country World UCITS ETF Accum USDMiscellaneous220.04220.04218.47219.03-0.29%AI Prediction
ADBAdnams PLC Class BConsumer Non-Durables1550.001550.001550.001550.00-29.55%AI Prediction
ADSAdsure Services PLCFinance30.0030.0030.0030.0036.36%AI Prediction
AJAXAjax Resources PLCFinance7.199.487.108.7521.53%AI Prediction
ALHAmirose London Holdings PlcFinance1.801.801.801.800.00%AI Prediction
ALSPAce Liberty & Stone PlcFinance21.0021.0015.0015.00-40.00%AI Prediction
ARBNArbuthnot Banking Group PLCFinance650.00650.00650.00650.000.00%AI Prediction
ASICSterling Digital PlcTechnology Services4.574.574.054.05-11.38%AI Prediction
ASTRAstrid Intelligence PLCHealth Technology0.130.140.130.13-2.96%AI Prediction
AWLPAsia Wealth Group Holdings Ltd.Finance20.0020.0020.0020.000.00%AI Prediction
BRK.GBBrooks Macdonald Group plcFinance1610.751610.751610.751610.750.28%AI Prediction
BWAPBWA Group PlcNon-Energy Minerals0.500.500.500.505.26%AI Prediction
CACX.GBMulti Units France Sicav - Amundi CAC 40 UCITS ETFMiscellaneous7127.097127.097112.747112.74-0.25%AI Prediction
CBU7.GBiShares USD Treasury Bond 3-7yr UCITS ETFMiscellaneous143.21143.21143.21143.21-0.13%AI Prediction
CEA1.GBiShares MSCI EM Asia UCITS ETFMiscellaneous18585.0018585.0018585.0018585.000.48%AI Prediction
CEU1.GBiShares Core MSCI EMU UCITS ETFMiscellaneous19600.7219614.9619600.7219614.963.43%AI Prediction
CEUG.GBiShares Core MSCI EMU UCITS ETFMiscellaneous8.798.798.798.790.04%AI Prediction
CFCPCapital For Colleagues PlcFinance47.0047.0047.0047.0034.29%AI Prediction
CGNICardiogeni PlcHealth Technology4.008.504.008.50-15.00%AI Prediction
CIND.GBiShares Dow Jones Industrial Average UCITS ETFMiscellaneous599.83599.83599.69599.690.57%AI Prediction
CMFP.GBL&G Longer Dated All Commodities UCITS ETFMiscellaneous2034.392034.392034.392034.393.94%AI Prediction
CMOD.GBInvesco Bloomberg Commodity UCITS ETFMiscellaneous27.9727.9727.9727.970.20%AI Prediction
CMOP.GBInvesco Bloomberg Commodity UCITS ETFMiscellaneous2068.852072.202068.852072.20-0.22%AI Prediction
CNDX.GBiShares NASDAQ 100 UCITS ETF USDMiscellaneous1469.361469.361469.361469.36-0.46%AI Prediction
CNX1.GBiShares NASDAQ 100 UCITS ETF USDMiscellaneous109685.50109685.50108025.50108025.50-1.75%AI Prediction
CNYA.GBiShares MSCI China A UCITS ETFMiscellaneous5.945.945.945.945.79%AI Prediction
COCO.GBWisdomTree CocoaMiscellaneous8.968.968.698.69-5.02%AI Prediction
COINCoinsilium Group Ltd.Finance2.853.082.812.966.09%AI Prediction
COOKCooks Coffee Company LimitedRetail Trade9.509.506.506.508.33%AI Prediction
CORP.GBiShares Global Corp Bond UCITS ETFMiscellaneous91.3391.3391.3391.330.53%AI Prediction
CRBL.GBAmundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Shs -Acc- CapitalisationMiscellaneous2482.702482.702482.702482.7014.38%AI Prediction
CRHG.GBiShares Global Corp Bond UCITS ETF Hedged GBPMiscellaneous4.654.664.654.660.08%AI Prediction
CRUD.GBWisdomTree WTI Crude OilMiscellaneous9.479.499.479.491.03%AI Prediction
CSCA.GBiShares MSCI Canada UCITS ETFMiscellaneous21242.0021242.0021242.0021242.000.29%AI Prediction
CSP1.GBiShares Core S&P 500 UCITS ETFMiscellaneous55449.4055452.4054921.5755024.00-0.94%AI Prediction
CSPX.GBiShares Core S&P 500 UCITS ETFMiscellaneous748.27748.27744.96744.960.42%AI Prediction
CSX5.GBiShares Core EURO STOXX 50 UCITS ETFMiscellaneous229.79229.79229.79229.790.57%AI Prediction
CUKS.GBiShares MSCI UK Small Cap UCITS ETFMiscellaneous27035.4527060.4527035.4527060.450.04%AI Prediction
CUKX.GBiShares Core FTSE 100 UCITS ETF GBP (Acc)Miscellaneous20419.0620455.9920419.0620451.190.35%AI Prediction
DAXX.GBAmundi DAX II UCITS ETF AccMiscellaneous20104.8020104.8020104.8020104.802.15%AI Prediction
DGQDelta Gold Technologies PlcCommercial Services19.5025.2519.1023.5134.92%AI Prediction
DPYG.GBiShares Developed Markets Property Yield UCITS ETFMiscellaneous5.055.055.055.050.20%AI Prediction
DS2P.GBL&G DAX Daily 2x Short UCITS ETF EURMiscellaneous48.2448.2448.2448.24-3.15%AI Prediction
ECPEight Capital Partners PlcFinance95.00100.0095.00100.005.26%AI Prediction
EDGEFalconedge PlcFinance1.131.141.131.141.34%AI Prediction
EDXEDX Medical Group PLCHealth Services11.7512.9311.7512.932.13%AI Prediction
EIMI.GBiShares Core MSCI EM IMI UCITS ETFMiscellaneous47.2347.2347.2347.230.34%AI Prediction
EMAS.GBSPDR MSCI EM Asia UCITS ETFMiscellaneous80.1380.1380.1380.130.44%AI Prediction
EMDV.GBSPDR S&P Emerging Markets Dividend Aristocrats UCITS ETFMiscellaneous12.4112.4112.4112.41-0.25%AI Prediction
EMIM.GBiShares Core MSCI EM IMI UCITS ETFMiscellaneous3518.873518.873500.803508.75-0.10%AI Prediction
EMQP.GBEMQQ Emerging Markets Internet UCITS ETF Accum USDMiscellaneous900.78900.78900.78900.78-1.02%AI Prediction
EO.PEPE Special Opportunities Ltd RegisteredMiscellaneous152.00152.00152.00152.000.00%AI Prediction
EQGB.GBInvesco EQQQ Nasdaq-100 UCITS ETF GBP Hdg AccMiscellaneous48951.0148953.9448243.0148243.01-1.25%AI Prediction
EQIPEquipmake Holdings PlcProducer Manufacturing1.501.501.501.500.00%AI Prediction
EQQQ.GBInvesco EQQQ Nasdaq-100 UCITS ETF DistMiscellaneous46765.6746765.6746029.9846123.88-1.57%AI Prediction
EQQU.GBInvesco EQQQ Nasdaq-100 UCITS ETF DistMiscellaneous630.01630.01630.01630.011.02%AI Prediction
ERNS.GBiShares GBP Ultrashort Bond UCITS ETFMiscellaneous100.97100.98100.93100.970.04%AI Prediction
EUDV.GBSPDR S&P Euro Dividend Aristocrats UCITS ETFMiscellaneous23.9323.9323.9323.932.81%AI Prediction
EUE.GBiShares Core EURO STOXX 50 UCITS ETF (Irl)Miscellaneous5332.365332.365332.365332.360.46%AI Prediction
EUXS.GBiShares MSCI Europe ex-UK GBP Hedged UCITS ETF (Dist)Miscellaneous884.44885.36881.65882.470.23%AI Prediction
FEQP.GBFidelity Europe Quality Income UCITS ETF GBPMiscellaneous9.689.699.689.690.96%AI Prediction
FEX.GBFirst Trust US Large Cap Core AlphaDEX UCITS ETF Class AMiscellaneous7553.507553.507553.507553.500.54%AI Prediction
FNCL.GBSPDR MSCI Europe Financials UCITS ETF (Ireland)Miscellaneous136.04136.04136.04136.04-1.44%AI Prediction
FNKFenikso LtdEnergy Minerals1.741.741.741.74-0.57%AI Prediction
FSKY.GBFirst Trust Cloud Computing UCITS ETF Accum -A- USDMiscellaneous4048.504048.504048.504048.50-0.88%AI Prediction
FSWD.GBiShares STOXX World Equity Multifactor UCITS ETF Accum Shs USDMiscellaneous1057.991057.991057.991057.99-0.24%AI Prediction
FTAL.GBSPDR FTSE UK All Share UCITS ETFMiscellaneous86.1286.1286.1286.120.53%AI Prediction
FUSI.GBFidelity US Quality Income UCITS ETF INC-USDMiscellaneous927.59927.59927.59927.590.37%AI Prediction
FXC.GBiShares China Large Cap UCITS ETF USDMiscellaneous8539.488539.488539.228539.22-1.19%AI Prediction
GBDV.GBSPDR S&P Global Dividend Aristocrats UCITS ETFMiscellaneous2783.652797.352783.652797.350.47%AI Prediction
GCONGlobal Connectivity PLCFinance0.700.700.610.61-12.86%AI Prediction
GDGB.GBVanEck Gold Miners UCITS ETF Accum A USDMiscellaneous82.6483.1381.0281.48-0.37%AI Prediction
GDX.GBVanEck Gold Miners UCITS ETF Accum A USDMiscellaneous108.66108.66108.51108.511.01%AI Prediction
GDXJ.GBVanEck Junior Gold Miners UCITS ETF Accum A USDMiscellaneous118.37119.06118.37119.060.13%AI Prediction
GHYS.GBiShares Global High Yield Corp Bond GBP Hedged UCITS ETF DistMiscellaneous91.1091.1090.8490.84-0.18%AI Prediction
GILS.GBMulti Units Luxembourg SICAV - Amundi Core UK Government Bond Dist DistributionMiscellaneous10217.7210254.5010217.7210250.500.30%AI Prediction
GJGB.GBVanEck Junior Gold Miners UCITS ETF Accum A USDMiscellaneous88.2488.5586.5987.16-0.38%AI Prediction
GLDV.GBSPDR S&P Global Dividend Aristocrats UCITS ETFMiscellaneous37.4037.4037.4037.40-0.01%AI Prediction
GLTS.GBSPDR Bloomberg 1-5 Year Gilt UCITS ETFMiscellaneous49.5549.5649.5549.56-0.02%AI Prediction
GLTY.GBSPDR Bloomberg UK Gilt UCITS ETFMiscellaneous43.6343.6443.6343.640.01%AI Prediction
GSPX.GBiShares Core S&P 500 UCITS ETFMiscellaneous11.7211.7611.6811.71-0.05%AI Prediction
GWINGowin New Energy Group Ltd.Electronic Technology0.010.010.010.01-85.71%AI Prediction
H50E.GBHSBC ETFs PLC - HSBC EURO STOXX 50 UCITS ETFMiscellaneous5412.005412.005412.005412.000.17%AI Prediction
HEAL.GBiShares Healthcare Innovation UCITS ETFMiscellaneous9.079.079.039.03-1.10%AI Prediction
HMCH.GBHSBC MSCI China UCITS ETFMiscellaneous656.19656.19652.46652.46-0.24%AI Prediction
HMEF.GBHSBC MSCI Emerging Markets UCITS ETFMiscellaneous1085.901093.401084.601093.401.30%AI Prediction
HMJP.GBHSBC MSCI Japan UCITS ETF USDMiscellaneous3807.363807.363807.273807.27-1.05%AI Prediction
HMWD.GBHSBC MSCI World UCITS ETF USDMiscellaneous45.5045.5045.5045.501.68%AI Prediction
HMWO.GBHSBC MSCI World UCITS ETF USDMiscellaneous3376.883377.863354.933354.93-0.63%AI Prediction
HODLB HODL PLCFinance9.229.508.029.500.80%AI Prediction
HPRO.GBHSBC FTSE EPRA/NAREIT Developed UCITS ETFMiscellaneous1698.471698.971695.531698.970.41%AI Prediction
HRIPHot Rocks Investments PLCFinance1.651.691.651.691.97%AI Prediction
HSPD.GBHSBC S&P 500 UCITS ETF USDMiscellaneous70.4770.4770.4770.470.40%AI Prediction
HSPX.GBHSBC S&P 500 UCITS ETF USDMiscellaneous5239.655247.345239.655247.340.55%AI Prediction
HUKX.GBHSBC FTSE 100 UCITS ETFMiscellaneous10165.4010183.6010165.4010179.800.32%AI Prediction
IAEX.GBiShares AEX UCITS ETFMiscellaneous8499.828499.828499.828499.82-0.97%AI Prediction
IAPD.GBiShares Asia Pacific Dividend UCITS ETFMiscellaneous2157.052157.052157.052157.050.31%AI Prediction
IASH.GBiShares MSCI China A UCITS ETFMiscellaneous442.72442.72441.31441.31-0.75%AI Prediction
IAUP.GBiShares Gold Producers UCITS ETF USDMiscellaneous43.3843.3843.3843.3811.66%AI Prediction
IBTA.GBiShares USD Treasury Bond 1-3yr UCITS ETFMiscellaneous5.915.915.915.910.07%AI Prediction
IBTG.GBiShares USD Treasury Bond 1-3yr UCITS ETFMiscellaneous4.724.724.724.720.02%AI Prediction
IBTL.GBiShares USD Treasury Bond 20+yr UCITS ETFMiscellaneous242.43242.45242.43242.450.82%AI Prediction
IBTM.GBiShares USD Treasury Bond 7-10yr UCITS ETFMiscellaneous129.67129.67129.67129.67-2.84%AI Prediction
IBZL.GBiShares MSCI Brazil UCITS ETF USD (Dist)Miscellaneous1992.641992.641992.641992.64-0.51%AI Prediction
IDAP.GBiShares Asia Pacific Dividend UCITS ETFMiscellaneous28.9128.9128.9128.912.57%AI Prediction
IDFX.GBiShares China Large Cap UCITS ETF USDMiscellaneous115.17115.17115.17115.172.19%AI Prediction
IDTL.GBiShares USD Treasury Bond 20+yr UCITS ETFMiscellaneous3.223.223.223.22-0.05%AI Prediction
IDTM.GBiShares USD Treasury Bond 7-10yr UCITS ETFMiscellaneous175.07175.07175.07175.070.58%AI Prediction
IDUS.GBiShares Core S&P 500 UCITS ETF USD (Dist)Miscellaneous68.4168.8168.4168.810.35%AI Prediction
IDVY.GBiShares PLC - iShares Euro Dividend UCITS ETF EURMiscellaneous2070.622070.622070.622070.621.75%AI Prediction
IDWR.GBiShares MSCI World UCITS ETF USD (Dist)Miscellaneous94.8594.8594.5594.551.75%AI Prediction
IEEM.GBiShares MSCI EM UCITS ETF USD (Dist)Miscellaneous4287.444287.444287.444287.441.58%AI Prediction
IEFV.GBiShares Edge MSCI Europe Value Factor UCITS ETFMiscellaneous1049.001049.001049.001049.0013.12%AI Prediction
IEMS.GBiShares MSCI EM Small Cap UCITS ETFMiscellaneous104.28104.28104.28104.280.28%AI Prediction
IESG.GBiShares MSCI Europe SRI UCITS ETFMiscellaneous6195.406195.406195.406195.401.14%AI Prediction
IEUX.GBiShares MSCI Europe ex-UK UCITS ETFMiscellaneous4539.874539.874539.374539.370.33%AI Prediction
IFFF.GBiShares MSCI AC Far East ex-Japan UCITS ETFMiscellaneous5759.405759.405759.205759.200.67%AI Prediction
IGIL.GBiShares Global Inflation Linked Govt Bond UCITS ETFMiscellaneous164.00164.00163.36163.36-0.15%AI Prediction
IGLN.GBiShares Physical Gold ETCMiscellaneous89.8789.9989.6589.650.37%AI Prediction
IGLO.GBiShares Global Govt Bond UCITS ETFMiscellaneous90.8690.8690.8690.860.28%AI Prediction
IGLS.GBiShares UK Gilts 0-5yr UCITS ETFMiscellaneous129.25129.29129.24129.270.04%AI Prediction
IGLT.GBiShares Core UK Gilts UCITS ETFMiscellaneous10.0210.0310.0010.010.01%AI Prediction
IGTM.GBiShares USD Treasury Bond 7-10yr UCITS ETF GBPMiscellaneous4.374.374.374.370.02%AI Prediction
IGUS.GBiShares S&P 500 GBP Hedged UCITS ETF (Acc)Miscellaneous15944.9015949.2515809.3515823.50-1.18%AI Prediction
IGWD.GBiShares MSCI World GBP Hedged UCITS ETF (Acc)Miscellaneous12180.3012180.3012124.1012127.20-0.63%AI Prediction
IH2O.GBiShares Global Water UCITS ETFMiscellaneous5651.125651.125642.805642.80-0.79%AI Prediction
IHCU.GBiShares S&P 500 Health Care Sector UCITS ETFMiscellaneous914.93914.93914.93914.93-3.16%AI Prediction
IHYG.GBiShares Euro High Yield Corp Bond UCITS ETF EURMiscellaneous93.6193.6193.6193.611.25%AI Prediction
IIND.GBiShares MSCI India UCITS ETFMiscellaneous7.137.157.127.15-0.06%AI Prediction
IITU.GBiShares S&P 500 Information Technology Sector UCITS ETFMiscellaneous3114.423115.803058.403066.20-1.86%AI Prediction
IJPA.GBiShares Core MSCI Japan IMI UCITS ETFMiscellaneous72.5072.5072.5072.500.55%AI Prediction
IJPE.GBiShares MSCI Japan EUR Hedged UCITS ETF (Acc)Miscellaneous120.48120.48120.48120.482.13%AI Prediction
IJPH.GBiShares MSCI Japan GBP Hedged UCITS ETF (Acc)Miscellaneous160.75160.75160.75160.751.19%AI Prediction
IJPN.GBiShares MSCI Japan UCITS ETF USD (Dist)Miscellaneous1671.891671.891671.891671.890.54%AI Prediction
IKOR.GBiShares MSCI Korea UCITS ETF USD (Dist)Miscellaneous5827.695874.895827.695874.8917.29%AI Prediction
INCIncanthera PlcHealth Technology3.403.403.403.406.25%AI Prediction
INQOInqo Investments LtdFinance47.0047.0046.4047.009.30%AI Prediction
INRG.GBiShares Global Clean Energy Transition UCITS ETD USDMiscellaneous755.63756.09746.40749.89-0.39%AI Prediction
INTIntelliAM AI PlcTechnology Services115.75120.00115.75115.754.28%AI Prediction
INXG.GBiShares GBP Index-Linked Gilts UCITS ETFMiscellaneous11.4111.4911.4111.490.33%AI Prediction
IOGP.GBiShares Oil & Gas Exploration & Production UCITS ETF USDMiscellaneous26.3926.3926.3926.390.04%AI Prediction
IPRP.GBiShares European Property Yield UCITS ETFMiscellaneous2668.532668.532668.532668.53-1.02%AI Prediction
IPRV.GBiShares Listed Private Equity UCITS ETFMiscellaneous2693.962693.962681.962681.96-0.56%AI Prediction
IS15.GBiShares GBP Corp Bond 0-5yr UCITS ETFMiscellaneous103.55103.62103.55103.610.05%AI Prediction
ISAC.GBiShares MSCI ACWI UCITS ETFMiscellaneous110.42110.42110.42110.42-0.10%AI Prediction
ISF.GBiShares Core FTSE 100 UCITS ETF GBP (Dist)Miscellaneous988.19990.28988.09989.190.31%AI Prediction
ISJP.GBiShares MSCI Japan Small Cap UCITS ETFMiscellaneous3949.943949.943949.943949.941.31%AI Prediction
ISP6.GBiShares S&P SmallCap 600 UCITS ETF USDMiscellaneous7671.057679.297642.467679.290.01%AI Prediction
ISPY.GBL&G Cyber Security UCITS ETF Accum USDMiscellaneous2264.402273.152264.402273.15-0.37%AI Prediction
ISUS.GBiShares MSCI USA Islamic UCITS ETF USDMiscellaneous6471.506471.506471.506471.501.36%AI Prediction
ISWD.GBiShares MSCI World Islamic UCITS ETFMiscellaneous4358.744360.484358.744360.481.09%AI Prediction
ISXF.GBiShares GBP Corp Bond ex-Financials UCITS ETFMiscellaneous107.60107.60107.60107.60-0.03%AI Prediction
ITKY.GBiShares MSCI Turkey UCITS ETFMiscellaneous1529.301546.151529.301546.152.29%AI Prediction
ITPG.GBiShares USD TIPS UCITS ETFMiscellaneous4.854.864.854.860.24%AI Prediction
ITPS.GBiShares USD TIPS UCITS ETFMiscellaneous190.02190.02189.86189.860.21%AI Prediction
IUFS.GBiShares S&P 500 Financials Sector UCITS ETFMiscellaneous16.3016.4616.3016.460.11%AI Prediction
IUIT.GBiShares S&P 500 Information Technology Sector UCITS ETFMiscellaneous41.8941.8941.2841.28-0.53%AI Prediction
IUKD.GBiShares UK Dividend UCITS ETF GBPMiscellaneous934.87937.38932.08937.380.42%AI Prediction
IUKP.GBiShares UK Property UCITS ETFMiscellaneous428.13428.13428.13428.13-0.83%AI Prediction
IUSA.GBiShares Core S&P 500 UCITS ETF USD (Dist)Miscellaneous5153.135153.135107.195107.19-0.93%AI Prediction
IUSE.GBiShares S&P 500 EUR Hedged UCITS ETF (Acc)Miscellaneous143.90143.90143.90143.903.01%AI Prediction
IUSP.GBiShares US Property Yield UCITS ETFMiscellaneous2200.592200.592200.592200.59-4.11%AI Prediction
IUVL.GBiShares Edge MSCI USA Value Factor UCITS ETFMiscellaneous13.6113.6113.6113.618.07%AI Prediction
IWDA.GBiShares Core MSCI World UCITS ETFMiscellaneous132.34132.34132.34132.34-0.47%AI Prediction
IWDE.GBiShares MSCI World EUR Hedged UCITS ETF (Acc)Miscellaneous108.01108.01108.01108.010.00%AI Prediction
IWDG.GBiShares Core MSCI World UCITS ETF Hedged GBPMiscellaneous1150.351150.351144.061145.59-0.36%AI Prediction
IWDP.GBiShares Developed Markets Property Yield UCITS ETFMiscellaneous1818.651818.651818.651818.65-0.12%AI Prediction
IWQU.GBiShares Edge MSCI World Quality Factor UCITS ETFMiscellaneous81.4981.4981.4981.493.48%AI Prediction
IWRD.GBiShares MSCI World UCITS ETF USD (Dist)Miscellaneous7140.527143.527140.527143.52-0.10%AI Prediction
IWVL.GBiShares Edge MSCI World Value Factor UCITS ETFMiscellaneous61.2661.2661.1461.14-4.10%AI Prediction
JPLG.GBGlobal Equity Multi-Factor UCITS ETF Unhedged USDMiscellaneous3507.503507.503492.503492.500.32%AI Prediction
KLWD.GBWisdomTree Cloud Computing UCITS ETF USD AccMiscellaneous2460.952460.952451.622451.62-1.99%AI Prediction
KWEB.GBKraneShares CSI China Internet UCITS ETFMiscellaneous28.0228.0227.6227.750.22%AI Prediction
L100.GBMulti Units LU - Amundi FTSE 100Miscellaneous1814.851814.851814.851814.851.31%AI Prediction
LCUK.GBAmundi UK Equity All Cap UCITS ETFMiscellaneous14.1814.1814.1814.180.35%AI Prediction
LFTLift Global Ventures PLCFinance0.400.400.400.400.00%AI Prediction
LSIL.GBWisdomTree Silver 2x Daily LeveragedMiscellaneous44.8746.5444.1246.547.06%AI Prediction
LTAM.GBiShares MSCI EM Latin America UCITS ETF USDMiscellaneous14.5914.5914.5914.590.07%AI Prediction
LUK2.GBL&G FTSE 100 Leveraged (Daily 2x) UCITS ETFMiscellaneous58408.0058562.0058408.0058562.001.10%AI Prediction
MCJMajestic Corporation PlcNon-Energy Minerals199.00199.00199.00199.000.00%AI Prediction
MDHMendell Helium PlcHealth Technology4.334.744.004.391.34%AI Prediction
MEUD.GBAmundi Core Stoxx Europe 600 -UCITS ETF Acc- CapitalisationMiscellaneous25486.0025514.9025429.9025514.900.35%AI Prediction
MIDD.GBiShares FTSE 250 UCITS ETFMiscellaneous2119.282119.282108.382117.14-0.09%AI Prediction
MINV.GBiShares Edge MSCI World Minimum Volatility UCITS ETF USDMiscellaneous5445.305470.705445.305462.700.08%AI Prediction
MOYMollyroe PLCFinance0.300.300.300.30-40.00%AI Prediction
MVOL.GBiShares Edge MSCI World Minimum Volatility UCITS ETF USDMiscellaneous72.9572.9572.9572.95-0.66%AI Prediction
MVUS.GBiShares Edge S&P 500 Minimum Volatility UCITS ETFMiscellaneous8170.208171.208170.208171.200.92%AI Prediction
NASL.GBMulti Units Lu - Amundi Core Nasdaq-100 SwapMiscellaneous7670.157670.157670.157670.15-1.27%AI Prediction
NGAS.GBWisdomTree Natural GasMiscellaneous5.525.565.485.512.33%AI Prediction
NRGBEnergy B PlcElectronic Technology27.0027.0027.0027.000.00%AI Prediction
NYCENyce International PlcTechnology Services12.0012.0012.0012.003.45%AI Prediction
NYRNewbury Racecourse PLCConsumer Services615.00615.00615.00615.004.24%AI Prediction
OBEOberon Investments Group plc.Finance4.104.104.104.105.13%AI Prediction
ORMOrmonde Mining PlcNon-Energy Minerals0.130.130.130.13-10.34%AI Prediction
PADV.GBSPDR S&P Pan Asia Dividend Aristocrats UCITS ETFMiscellaneous41.0141.0141.0141.01-0.08%AI Prediction
PBXProbiotix Health PlcHealth Technology6.756.756.756.750.00%AI Prediction
PHAG.GBWisdomTree Physical SilverMiscellaneous82.1284.0882.1283.844.19%AI Prediction
PNIXPhoenix Digital Assets PLCFinance2.452.452.452.450.00%AI Prediction
PSRF.GBInvesco FTSE RAFI US 1000 UCITS ETFMiscellaneous2932.922932.922932.922932.920.53%AI Prediction
PSYShortwave Life Sciences PlcFinance1.201.201.201.2020.00%AI Prediction
QQQS.GBWisdomTree NASDAQ 100 3x Daily ShortMiscellaneous2.842.942.842.934.00%AI Prediction
R2US.GBSPDR Russell 2000 U.S. Small Cap UCITS ETFMiscellaneous76.3376.3376.3376.333.26%AI Prediction
RBOT.GBiShares Automation & Robotics UCITS ETFMiscellaneous17.1517.1517.0317.030.96%AI Prediction
RBTX.GBiShares Automation & Robotics UCITS ETFMiscellaneous1275.681275.811263.281263.81-0.54%AI Prediction
ROBG.GBL&G ROBO Global Robotics and Automation UCITS ETF USD Class AMiscellaneous2218.442218.442217.382217.440.30%AI Prediction
ROBO.GBL&G ROBO Global Robotics and Automation UCITS ETF USD Class AMiscellaneous29.5729.5729.5729.571.12%AI Prediction
SAUS.GBiShares MSCI Australia UCITS ETF USDMiscellaneous4186.244202.644185.364202.640.15%AI Prediction
SAWD.GBiShares MSCI World Screened UCITS ETF Accum Shs Unhedged USDMiscellaneous12.4712.4712.4712.47-0.56%AI Prediction
SBIO.GBInvesco NASDAQ Biotech UCITS ETFMiscellaneous60.1260.1260.1260.12-0.48%AI Prediction
SEDY.GBiShares EM Dividend UCITS ETFMiscellaneous1358.551358.551358.551358.550.50%AI Prediction
SEMA.GBiShares MSCI EM UCITS ETF USD (Acc)Miscellaneous4097.304097.304097.304097.301.03%AI Prediction
SGIL.GBiShares Global Inflation Linked Govt Bond UCITS ETFMiscellaneous123.06123.06123.06123.060.37%AI Prediction
SHEPShepherd Neame Limited Class AConsumer Non-Durables493.00515.00487.38506.103.85%AI Prediction
SJPA.GBiShares Core MSCI Japan IMI UCITS ETFMiscellaneous5387.555396.405386.555396.400.82%AI Prediction
SLXX.GBiShares Core GBP Corp Bond UCITS ETFMiscellaneous124.12124.36124.12124.360.13%AI Prediction
SMEA.GBiShares Core MSCI Europe UCITS ETF EUR (Acc)Miscellaneous8388.858388.858388.858388.854.73%AI Prediction
SNOXSulNOx Group PLCProcess Industries61.5065.0061.5065.000.31%AI Prediction
SOIL.GBWisdomTree WTI Crude Oil 1x Daily ShortMiscellaneous17.6017.6817.6017.60-4.04%AI Prediction
SOLSupernova Digital Assets PlcCommercial Services0.090.090.090.09-28.43%AI Prediction
SPAGA.GBiShares Agribusiness UCITS ETFMiscellaneous37.4837.5037.4837.500.95%AI Prediction
SPGP.GBiShares Gold Producers UCITS ETF USDMiscellaneous3319.503340.643264.883264.88-0.40%AI Prediction
SPOG.GBiShares Oil & Gas Exploration & Production UCITS ETF USDMiscellaneous1989.322029.271986.372029.271.42%AI Prediction
SPX5.GBSPDR S&P 500 UCITS ETFMiscellaneous511.96511.96511.96511.960.02%AI Prediction
SPXP.GBInvesco S&P 500 UCITS ETFMiscellaneous1031.431031.431028.801029.26-0.50%AI Prediction
SPY4.GBSPDR S&P 400 US Mid Cap UCITS ETFMiscellaneous107.05107.05107.03107.030.73%AI Prediction
SPY5.GBSPDR S&P 500 UCITS ETFMiscellaneous695.33695.33695.33695.330.40%AI Prediction
SRVLOscillate PLCProcess Industries0.420.420.420.4211.73%AI Prediction
SSAC.GBiShares MSCI ACWI UCITS ETFMiscellaneous8254.608254.608254.608254.60-0.22%AI Prediction
SUJA.GBiShares MSCI Japan SRI UCITS ETF Accum USDMiscellaneous649.80649.80649.80649.802.84%AI Prediction
SUJP.GBiShares MSCI Japan SRI UCITS ETF Accum USDMiscellaneous8.468.468.468.460.70%AI Prediction
SUK2.GBL&G FTSE 100 Super Short Strategy (Daily 2x) UCITS ETFMiscellaneous212.43212.92212.33212.92-0.77%AI Prediction
SVENS-Ventures PlcFinance0.700.700.700.70-12.39%AI Prediction
SWCSmarter Web Company PLCTechnology Services50.4354.5049.4854.006.93%AI Prediction
SWDA.GBiShares Core MSCI World UCITS ETFMiscellaneous9895.609902.649825.809854.13-0.55%AI Prediction
SWLD.GBSPDR MSCI World UCITS ETFMiscellaneous36.0336.0335.9735.98-0.62%AI Prediction
SXLE.GBSSgA SPDR ETFs Europe II Plc - S&P US Energy Select SectorMiscellaneous37.7737.7737.7737.771.18%AI Prediction
TECHTechFinancials, Inc.Technology Services0.310.310.310.31-46.32%AI Prediction
THWDaniel Thwaites PLCConsumer Services105.10108.95100.20108.953.66%AI Prediction
TI5G.GBiShares USD TIPS 0-5 UCITS ETF GBPMiscellaneous4.734.744.734.740.06%AI Prediction
TIP5.GBiShares USD TIPS 0-5 UCITS ETF USDMiscellaneous4.944.944.944.940.24%AI Prediction
TIPH.GBMulti Units Luxembourg Amundi US Tips Government Inflation-Linked Bond UCITS ETFMiscellaneous109.59109.67109.59109.670.12%AI Prediction
TMRTamar Minerals PlcNon-Energy Minerals2.833.452.833.4521.69%AI Prediction
TP05.GBiShares USD TIPS 0-5 UCITS ETF USDMiscellaneous367.40367.69367.23367.230.03%AI Prediction
TTATime To ACT PlcProducer Manufacturing5.005.005.005.000.00%AI Prediction
UC44.GBUBS ETF SICAV - UBS ETF - MSCI World Socially Responsible UCITS ETF A DistributionMiscellaneous14197.6014197.6014156.4014156.40-0.67%AI Prediction
UKCO.GBSPDR Bloomberg Sterling Corporate Bond UCITS ETFMiscellaneous52.8752.8752.8752.87-0.16%AI Prediction
UKDV.GBSPDR S&P UK Dividend Aristocrats UCITS ETFMiscellaneous12.2912.3812.2912.38-0.45%AI Prediction
UKRE.GBiShares MSCI Target UK Real Estate UCITS ETFMiscellaneous373.58374.02371.98374.02-0.14%AI Prediction
USDV.GBSPDR S&P US Dividend Aristocrats UCITS ETFMiscellaneous59.3459.6159.3259.610.84%AI Prediction
USPY.GBL&G Cyber Security UCITS ETF Accum USDMiscellaneous30.3130.3130.3130.310.10%AI Prediction
USTY.GBSPDR Bloomberg US Treasury Bond UCITS ETF USDMiscellaneous73.4673.4673.4673.460.20%AI Prediction
UTIP.GBSPDR Bloomberg U.S. TIPS UCITS ETFMiscellaneous21.7821.7821.7821.78-0.02%AI Prediction
V3TCVaultz Capital PlcFinance2.472.742.372.502.27%AI Prediction
VAPX.GBVanguard FTSE Developed Asia Pacific (ex-Japan) UCITS ETFMiscellaneous25.5425.6025.4825.600.87%AI Prediction
VDEV.GBVanguard FTSE Developed World UCITS ETFMiscellaneous130.21130.21130.21130.211.72%AI Prediction
VDJP.GBVanguard FTSE Japan UCITS ETFMiscellaneous45.0745.0745.0745.070.57%AI Prediction
VEMT.GBVanguard USD Emerging Markets Government Bond UCITS ETFMiscellaneous32.8532.9232.8532.890.12%AI Prediction
VERX.GBVanguard FTSE Developed Europe ex UK UCITS ETFMiscellaneous41.1341.2341.0741.150.02%AI Prediction
VEUR.GBVanguard FTSE Developed Europe UCITS ETFMiscellaneous40.9540.9540.9340.930.32%AI Prediction
VEVE.GBVanguard FTSE Developed World UCITS ETFMiscellaneous97.4497.4497.4497.440.10%AI Prediction
VFEM.GBVanguard FTSE Emerging Markets UCITS ETFMiscellaneous58.0558.0757.8057.83-0.61%AI Prediction
VGOV.GBVanguard UK Gilt UCITS ETFMiscellaneous16.2216.2516.2216.230.04%AI Prediction
VHYD.GBVanguard FTSE All-World High Dividend Yield UCITS ETF USDMiscellaneous83.5383.5383.5383.530.97%AI Prediction
VHYL.GBVanguard FTSE All-World High Dividend Yield UCITS ETF USDMiscellaneous62.2362.4862.1762.480.36%AI Prediction
VISVisum Technologies PLCRetail Trade0.300.300.300.3098.00%AI Prediction
VJPN.GBVanguard FTSE Japan UCITS ETFMiscellaneous34.3934.5834.3934.580.62%AI Prediction
VMID.GBVanguard FTSE 250 UCITS ETFMiscellaneous34.9235.0134.7734.86-0.31%AI Prediction
VMIG.GBVanguard FTSE 250 UCITS ETFMiscellaneous42.5642.5642.3142.47-0.14%AI Prediction
VNRT.GBVanguard FTSE North America UCITS ETFMiscellaneous126.23126.23125.20125.20-0.90%AI Prediction
VSAVSA Capital Group PLCFinance3.503.553.503.551.14%AI Prediction
VUAA.GBVanguard S&P 500 UCITS ETFMiscellaneous133.63133.63133.63133.630.39%AI Prediction
VUAG.GBVanguard S&P 500 UCITS ETFMiscellaneous99.4199.4398.4698.79-0.70%AI Prediction
VUKE.GBVanguard FTSE 100 UCITS ETFMiscellaneous44.1944.3044.1944.270.40%AI Prediction
VUKG.GBVanguard Funds PLC - Vanguard FTSE 100 UCITS ETF AccumGBPMiscellaneous53.5153.6153.5053.570.67%AI Prediction
VULTVault Ventures PlcFinance1.581.701.521.628.00%AI Prediction
VUSA.GBVanguard S&P 500 UCITS ETFMiscellaneous98.0498.0797.1097.48-0.68%AI Prediction
VUSC.GBVanguard USD Corporate 1-3 Year Bond UCITS ETFMiscellaneous36.9436.9736.9136.910.15%AI Prediction
VUSD.GBVanguard S&P 500 UCITS ETFMiscellaneous132.13132.26132.13132.260.74%AI Prediction
VUTY.GBVanguard USD Treasury Bond UCITS ETFMiscellaneous16.1816.1816.1716.170.16%AI Prediction
VWRD.GBVanguard FTSE All-World UCITS ETFMiscellaneous168.34168.34168.34168.341.80%AI Prediction
VWRL.GBVanguard FTSE All-World UCITS ETFMiscellaneous126.20126.24125.41125.72-0.38%AI Prediction
VWRP.GBVanguard FTSE All-World UCITS ETF Accum USDMiscellaneous129.25129.27128.43128.51-0.68%AI Prediction
WATL.GBAmundi MSCI Water UCITS ETF Parts DistMiscellaneous5992.655992.655986.355986.350.20%AI Prediction
WCAPWecap PLCFinance1.501.691.501.667.80%AI Prediction
WCLD.GBWisdomTree Cloud Computing UCITS ETF USD AccMiscellaneous33.9333.9333.9333.93-1.61%AI Prediction
WEAT.GBWisdomTree WheatMiscellaneous17.6217.6217.6217.621.37%AI Prediction
WLDS.GBiShares MSCI World Small Cap UCITS ETFMiscellaneous7.067.067.047.04-0.07%AI Prediction
WOOD.GBiShares Global Timber & Forestry UCITS ETF Ptg.Shs USDMiscellaneous1934.531938.931934.531938.931.38%AI Prediction
WTEC.GBSPDR MSCI World Technology UCITS ETFMiscellaneous221.47221.47221.47221.47-0.61%AI Prediction
XCEConnecting Excellence Group Ltd2.312.312.202.315.00%AI Prediction
XD5S.GBXtrackers MSCI EMU UCITS ETF Capitalisation 2C-GBP hedgedMiscellaneous4474.954474.954474.954474.950.07%AI Prediction
XDAX.GBXtrackers DAX UCITS ETFMiscellaneous20592.5020592.5020592.5020592.500.61%AI Prediction
XDEW.GBXtrackers S&P 500 Equal Weight UCITS ETFMiscellaneous109.00109.00109.00109.002.91%AI Prediction
XDJP.GBXtrackers Nikkei 225 UCITS ETF (DR) Distribution 1DMiscellaneous2612.702612.702612.702612.70-0.49%AI Prediction
XDPG.GBXtrackers S&P 500 UCITS ETF Accum Shs -2C- Hedged GBPMiscellaneous11545.1711545.1711545.1711545.17-0.79%AI Prediction
XDWE.GBXtrackers S&P 500 Equal Weight UCITS ETFMiscellaneous8125.668148.308112.358134.640.35%AI Prediction
XDWH.GBXtrackers MSCI World Health Care UCITS ETFMiscellaneous59.7359.7359.6659.66-0.87%AI Prediction
XDWT.GBXtrackers MSCI World Information Technology UCITS ETFMiscellaneous117.40117.40117.40117.400.27%AI Prediction
XFVT.GBXtrackers Vietnam Swap UCITS ETF 1C CapitalisationMiscellaneous3102.733102.733102.733102.730.04%AI Prediction
XGSG.GBXtrackers II Global Government Bond UCITS ETFMiscellaneous2420.002420.002420.002420.000.46%AI Prediction
XLEP.GBInvesco Energy S&P US Select Sector UCITS ETFMiscellaneous48418.0048418.0048418.0048418.003.21%AI Prediction
XLES.GBInvesco Energy S&P US Select Sector UCITS ETFMiscellaneous649.44649.44649.44649.446.49%AI Prediction
XLKQ.GBInvesco Technology S&P US Select Sector UCITS ETFMiscellaneous63703.5763703.5763252.4463252.44-1.35%AI Prediction
XLKS.GBInvesco Technology S&P US Select Sector UCITS ETFMiscellaneous857.79857.79854.27854.27-1.02%AI Prediction
XMEU.GBXtrackers MSCI EUROPE UCITS ETF Capitalisation 1CMiscellaneous9373.719373.719373.719373.710.68%AI Prediction
XNIF.GBXtrackers NIFTY 50 SWAP UCITS ETF Capitalisation 1CMiscellaneous20347.8220347.8320346.8520346.85-0.99%AI Prediction
XS2D.GBXtrackers S&P 500 2X LEVERAGED DAILY UCITS ETF Capitalisation 1CMiscellaneous304.82304.82299.42299.42-1.86%AI Prediction
XSPS.GBXtrackers S&P 500 INVERSE DAILY SWAP UCITS ETF Capitalisation 1CMiscellaneous439.84442.33437.97442.330.42%AI Prediction
XSPX.GBXtrackers S&P 500 SWAP UCITS ETF Capitalisation 1CMiscellaneous10417.7010417.7010417.7010417.701.61%AI Prediction
XSTR.GBXtrackers II GBP Overnight Rate Swap UCITS ETF 1D DistributionMiscellaneous18276.1518279.2018276.1518279.200.06%AI Prediction
XT2D.GBXtrackers S&P 500 2X INVERSE DAILY UCITS ETF Capitalisation E1CMiscellaneous0.190.190.190.191.19%AI Prediction
XUEK.GBXtrackers S&P Europe ex UK UCITS ETFMiscellaneous7354.957354.957354.957354.95-0.11%AI Prediction
XUKS.GBXtrackers FTSE 100 SHORT DAILY UCITS ETF Capitalisation 1CMiscellaneous250.05250.05250.05250.05-0.54%AI Prediction
XUKX.GBXtrackers FTSE 100 Income UCITS ETFMiscellaneous991.20991.20991.20991.200.20%AI Prediction