 3UKL.GB | WisdomTree FTSE 100 3x Daily Leveraged | Miscellaneous | 51037.88 | 51558.60 | 51037.88 | 51460.86 | 7.16% | AI Prediction |
| ACWD.GB | State Street SPDR MSCI All Country World UCITS ETF Accum Shs USD | Miscellaneous | 298.11 | 298.11 | 298.11 | 298.11 | -0.23% | AI Prediction |
| ACWI.GB | State Street SPDR MSCI All Country World UCITS ETF Accum Shs USD | Miscellaneous | 223.86 | 224.01 | 222.29 | 223.70 | 0.38% | AI Prediction |
| ADB | Adnams PLC Class B | Consumer Non-Durables | 1550.00 | 1550.00 | 1550.00 | 1550.00 | -7.46% | AI Prediction |
| AEJL.GB | Amundi MSCI AC Asia Pacific Ex Japan ETF -Acc- Capitalisation | Miscellaneous | 7972.00 | 7972.00 | 7972.00 | 7972.00 | 3.13% | AI Prediction |
| AGGG.GB | iShares Core Global Aggregate Bond UCITS ETF USD | Miscellaneous | 4.48 | 4.48 | 4.47 | 4.47 | 0.56% | AI Prediction |
| AJAX | Ajax Resources PLC | Finance | 7.92 | 7.92 | 7.76 | 7.90 | 2.60% | AI Prediction |
| ALSP | Ace Liberty & Stone Plc | Finance | 31.50 | 31.50 | 31.50 | 31.50 | 1.61% | AI Prediction |
| ARBB | Arbuthnot Banking Group PLC | Finance | 870.00 | 870.00 | 870.00 | 870.00 | 0.00% | AI Prediction |
| ASIC | Sterling Digital Plc | Technology Services | 4.95 | 4.95 | 4.95 | 4.95 | -6.20% | AI Prediction |
| ASTR | Astrid Intelligence PLC | Health Technology | 0.19 | 0.19 | 0.17 | 0.17 | -3.85% | AI Prediction |
| BRK.GB | Brooks Macdonald Group plc | Finance | 1625.50 | 1625.50 | 1625.50 | 1625.50 | 0.00% | AI Prediction |
| BSP | Black Sea Property Plc | Finance | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| BWAP | BWA Group Plc | Non-Energy Minerals | 0.23 | 0.23 | 0.23 | 0.23 | -8.00% | AI Prediction |
| CACX.GB | Multi Units France Sicav - Amundi CAC 40 UCITS ETF | Miscellaneous | 7436.35 | 7436.35 | 7436.35 | 7436.35 | 1.44% | AI Prediction |
| CBU7.GB | iShares USD Treasury Bond 3-7yr UCITS ETF | Miscellaneous | 144.79 | 144.79 | 144.79 | 144.79 | 0.03% | AI Prediction |
| CEA1.GB | iShares MSCI EM Asia UCITS ETF | Miscellaneous | 19965.10 | 20019.60 | 19965.10 | 20006.10 | 2.45% | AI Prediction |
| CEU1.GB | iShares Core MSCI EMU UCITS ETF | Miscellaneous | 20421.20 | 20421.20 | 20418.80 | 20418.80 | 3.18% | AI Prediction |
| CEUG.GB | iShares Core MSCI EMU UCITS ETF | Miscellaneous | 9.07 | 9.07 | 9.02 | 9.02 | -0.15% | AI Prediction |
| CGNI | Cardiogeni Plc | Health Technology | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | AI Prediction |
| CIND.GB | iShares Dow Jones Industrial Average UCITS ETF | Miscellaneous | 596.61 | 596.61 | 596.61 | 596.61 | -0.81% | AI Prediction |
| CMOD.GB | Invesco Bloomberg Commodity UCITS ETF | Miscellaneous | 29.48 | 29.48 | 29.48 | 29.48 | 0.86% | AI Prediction |
| CMOP.GB | Invesco Bloomberg Commodity UCITS ETF | Miscellaneous | 2203.15 | 2203.15 | 2203.15 | 2203.15 | 1.33% | AI Prediction |
| CNDX.GB | iShares NASDAQ 100 UCITS ETF USD | Miscellaneous | 1436.22 | 1436.22 | 1422.26 | 1422.26 | -1.78% | AI Prediction |
| CNX1.GB | iShares NASDAQ 100 UCITS ETF USD | Miscellaneous | 106487.00 | 106505.50 | 105682.00 | 106335.50 | 0.11% | AI Prediction |
| CNYA.GB | iShares MSCI China A UCITS ETF | Miscellaneous | 6.04 | 6.04 | 6.04 | 6.04 | 1.68% | AI Prediction |
| COCO.GB | WisdomTree Cocoa | Miscellaneous | 4.94 | 4.94 | 4.94 | 4.94 | -3.08% | AI Prediction |
| COIN | Coinsilium Group Ltd. | Finance | 3.10 | 3.10 | 2.97 | 2.97 | -4.26% | AI Prediction |
| COOK | Cooks Coffee Company Limited | Retail Trade | 9.50 | 9.50 | 9.50 | 9.50 | 46.15% | AI Prediction |
| CRBU.GB | Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Shs -Acc- Capitalisation | Miscellaneous | 36.13 | 36.13 | 36.13 | 36.13 | 21.07% | AI Prediction |
| CRHG.GB | iShares Global Corp Bond UCITS ETF Hedged GBP | Miscellaneous | 4.71 | 4.71 | 4.71 | 4.71 | 0.14% | AI Prediction |
| CRUD.GB | WisdomTree WTI Crude Oil | Miscellaneous | 10.26 | 10.51 | 10.26 | 10.37 | 2.35% | AI Prediction |
| CS51.GB | iShares Core EURO STOXX 50 UCITS ETF | Miscellaneous | 20424.50 | 20429.50 | 20424.50 | 20429.50 | 2.07% | AI Prediction |
| CSCA.GB | iShares MSCI Canada UCITS ETF | Miscellaneous | 22101.10 | 22101.10 | 22101.10 | 22101.10 | 0.83% | AI Prediction |
| CSP1.GB | iShares Core S&P 500 UCITS ETF | Miscellaneous | 54842.30 | 54842.30 | 54593.20 | 54761.80 | -0.16% | AI Prediction |
| CSPX.GB | iShares Core S&P 500 UCITS ETF | Miscellaneous | 740.26 | 740.26 | 734.24 | 734.24 | -0.80% | AI Prediction |
| CSX5.GB | iShares Core EURO STOXX 50 UCITS ETF | Miscellaneous | 236.99 | 236.99 | 236.99 | 236.99 | 1.00% | AI Prediction |
| CUKS.GB | iShares MSCI UK Small Cap UCITS ETF | Miscellaneous | 28329.05 | 28329.05 | 28220.00 | 28224.40 | 0.07% | AI Prediction |
| CUKX.GB | iShares Core FTSE 100 UCITS ETF GBP (Acc) | Miscellaneous | 21990.99 | 22032.56 | 21915.20 | 22010.00 | 0.62% | AI Prediction |
| CUS1.GB | iShares VII PLC - iShares MSCI USA Small Cap CTB Enhanced ESG UCITS ETF Accum.Ptg.Shs USD | Miscellaneous | 47154.60 | 47154.60 | 47154.60 | 47154.60 | 0.78% | AI Prediction |
| DAXX.GB | Amundi DAX II UCITS ETF Acc | Miscellaneous | 20014.70 | 20014.70 | 20014.70 | 20014.70 | 0.37% | AI Prediction |
| DGQ | Delta Gold Technologies Plc | Commercial Services | 52.00 | 56.00 | 51.55 | 56.00 | 7.71% | AI Prediction |
| DGTL.GB | iShares Digitalisation UCITS ETF | Miscellaneous | 9.63 | 9.63 | 9.63 | 9.63 | -11.85% | AI Prediction |
| DPYG.GB | iShares Developed Markets Property Yield UCITS ETF | Miscellaneous | 5.38 | 5.41 | 5.38 | 5.41 | 0.50% | AI Prediction |
| DS2P.GB | L&G DAX Daily 2x Short UCITS ETF EUR | Miscellaneous | 49.64 | 49.64 | 49.35 | 49.35 | -1.70% | AI Prediction |
| DXSP | DXS International Plc | Technology Services | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | AI Prediction |
| ECP | Eight Capital Partners Plc | Finance | 99.00 | 99.00 | 99.00 | 99.00 | 0.00% | AI Prediction |
| EDX | EDX Medical Group PLC | Health Services | 12.11 | 12.11 | 12.01 | 12.01 | -0.83% | AI Prediction |
| EIMI.GB | iShares Core MSCI EM IMI UCITS ETF | Miscellaneous | 51.48 | 51.48 | 51.48 | 51.48 | -0.71% | AI Prediction |
| EMAS.GB | State Street SPDR MSCI EM Asia UCITS ETF Accum USD | Miscellaneous | 87.79 | 87.79 | 87.79 | 87.79 | 9.57% | AI Prediction |
| EMDV.GB | State Street SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF | Miscellaneous | 13.35 | 13.35 | 13.35 | 13.35 | 0.14% | AI Prediction |
| EMIM.GB | iShares Core MSCI EM IMI UCITS ETF | Miscellaneous | 3818.65 | 3818.65 | 3792.75 | 3792.75 | -1.07% | AI Prediction |
| EMQP.GB | EMQQ Emerging Markets Internet UCITS ETF Accum USD | Miscellaneous | 803.38 | 803.38 | 803.38 | 803.38 | -2.67% | AI Prediction |
| EO.P | EPE Special Opportunities Ltd Registered | Miscellaneous | 180.98 | 180.98 | 180.98 | 180.98 | -0.01% | AI Prediction |
| EQGB.GB | Invesco EQQQ Nasdaq-100 UCITS ETF GBP Hdg Acc | Miscellaneous | 47628.99 | 47659.82 | 47208.17 | 47396.88 | -0.52% | AI Prediction |
| EQIP | Equipmake Holdings Plc | Producer Manufacturing | 1.39 | 1.44 | 1.15 | 1.35 | 42.11% | AI Prediction |
| EQQQ.GB | Invesco EQQQ Nasdaq-100 UCITS ETF Dist | Miscellaneous | 45385.35 | 45385.35 | 44994.89 | 45288.04 | 0.09% | AI Prediction |
| EQQU.GB | Invesco EQQQ Nasdaq-100 UCITS ETF Dist | Miscellaneous | 619.01 | 619.01 | 615.99 | 615.99 | 0.94% | AI Prediction |
| ERNS.GB | iShares GBP Ultrashort Bond UCITS ETF | Miscellaneous | 101.40 | 101.48 | 101.35 | 101.38 | -0.05% | AI Prediction |
| ETHL | Roundhouse Digital Ltd | Technology Services | 5.86 | 5.86 | 5.86 | 5.86 | 0.00% | AI Prediction |
| ETHY | Ethtry PLC | Finance | 0.17 | 0.17 | 0.17 | 0.17 | 13.40% | AI Prediction |
| EUDV.GB | State Street SPDR S&P Euro Dividend Aristocrats UCITS ETF | Miscellaneous | 25.90 | 25.91 | 25.89 | 25.91 | 1.39% | AI Prediction |
| EUE.GB | iShares Core EURO STOXX 50 UCITS ETF (Irl) | Miscellaneous | 5468.70 | 5470.70 | 5468.70 | 5470.70 | 0.17% | AI Prediction |
| EUXS.GB | iShares MSCI Europe ex-UK GBP Hedged UCITS ETF (Dist) | Miscellaneous | 909.00 | 909.95 | 904.57 | 907.50 | 0.39% | AI Prediction |
| EVA | Evrima PLC | Finance | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | AI Prediction |
| FEQP.GB | Fidelity Europe Quality Income UCITS ETF GBP | Miscellaneous | 10.29 | 10.29 | 10.29 | 10.29 | 1.22% | AI Prediction |
| FEX.GB | First Trust US Large Cap Core AlphaDEX UCITS ETF Class A | Miscellaneous | 7821.30 | 7821.30 | 7821.30 | 7821.30 | 0.09% | AI Prediction |
| FNCL.GB | SSGA SPDR ETFs EUROPE II PLC - State Street SPDR MSCI Europe Financials UCITS ETF Accum Ptg EUR | Miscellaneous | 139.14 | 139.14 | 139.14 | 139.14 | -0.17% | AI Prediction |
| FNK | Fenikso Ltd | Energy Minerals | 1.43 | 1.43 | 1.43 | 1.43 | 1.79% | AI Prediction |
| FSKY.GB | First Trust Cloud Computing UCITS ETF Accum -A- USD | Miscellaneous | 3398.00 | 3398.00 | 3398.00 | 3398.00 | -1.16% | AI Prediction |
| FSWD.GB | iShares STOXX World Equity Multifactor UCITS ETF Accum Shs USD | Miscellaneous | 1072.51 | 1074.97 | 1072.51 | 1073.99 | 0.14% | AI Prediction |
| FTAL.GB | State Street SPDR FTSE UK All Share UCITS ETF Accum. GBP | Miscellaneous | 92.51 | 92.51 | 92.31 | 92.31 | 0.30% | AI Prediction |
| FUSI.GB | Fidelity US Quality Income UCITS ETF INC-USD | Miscellaneous | 939.07 | 939.82 | 937.78 | 938.38 | -0.06% | AI Prediction |
| FXC.GB | iShares China Large Cap UCITS ETF USD | Miscellaneous | 7980.05 | 7980.22 | 7980.05 | 7980.22 | 0.77% | AI Prediction |
| GBDV.GB | SSGA SPDR ETFs Europe I PLC - State Street SPDR S&P Global Dividend Aristocrats UCITS ETF Ptg USD | Miscellaneous | 2944.00 | 2950.09 | 2943.00 | 2943.52 | 0.17% | AI Prediction |
| GCON | Global Connectivity PLC | Finance | 0.30 | 0.30 | 0.30 | 0.30 | 50.00% | AI Prediction |
| GDGB.GB | VanEck Gold Miners UCITS ETF Accum A USD | Miscellaneous | 95.09 | 97.25 | 94.67 | 96.97 | 3.67% | AI Prediction |
| GDH | Gledhow Investments plc | Finance | 0.48 | 0.48 | 0.48 | 0.48 | 0.00% | AI Prediction |
| GDX.GB | VanEck Gold Miners UCITS ETF Accum A USD | Miscellaneous | 126.97 | 126.97 | 126.97 | 126.97 | 4.73% | AI Prediction |
| GDXJ.GB | VanEck Junior Gold Miners UCITS ETF Accum A USD | Miscellaneous | 140.65 | 142.09 | 140.65 | 141.94 | 7.01% | AI Prediction |
| GHYS.GB | iShares Global High Yield Corp Bond GBP Hedged UCITS ETF Dist | Miscellaneous | 90.31 | 90.31 | 90.07 | 90.07 | -0.18% | AI Prediction |
| GILS.GB | Multi Units Luxembourg SICAV - Amundi Core UK Government Bond Dist Distribution | Miscellaneous | 10348.10 | 10370.37 | 10348.10 | 10370.37 | 0.53% | AI Prediction |
| GJGB.GB | VanEck Junior Gold Miners UCITS ETF Accum A USD | Miscellaneous | 104.04 | 106.03 | 103.89 | 105.53 | 3.58% | AI Prediction |
| GLDV.GB | SSGA SPDR ETFs Europe I PLC - State Street SPDR S&P Global Dividend Aristocrats UCITS ETF Ptg USD | Miscellaneous | 39.63 | 39.63 | 39.63 | 39.63 | -0.01% | AI Prediction |
| GLTS.GB | State Street SPDR Bloomberg 1-5 Year Gilt UCITS ETF GBP | Miscellaneous | 49.11 | 49.11 | 49.10 | 49.10 | 0.08% | AI Prediction |
| GLTY.GB | State Street SPDR Bloomberg UK Gilt UCITS ETF GBP | Miscellaneous | 43.38 | 43.44 | 43.38 | 43.44 | 0.68% | AI Prediction |
| GSPX.GB | iShares Core S&P 500 UCITS ETF | Miscellaneous | 11.56 | 11.56 | 11.48 | 11.50 | -0.54% | AI Prediction |
| GWIN | Gowin New Energy Group Ltd. | Electronic Technology | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| H50E.GB | HSBC ETFs PLC - HSBC EURO STOXX 50 UCITS ETF | Miscellaneous | 5637.24 | 5637.24 | 5637.24 | 5637.24 | 0.38% | AI Prediction |
| HEAL.GB | iShares Healthcare Innovation UCITS ETF | Miscellaneous | 9.17 | 9.17 | 9.17 | 9.17 | -4.26% | AI Prediction |
| HMCH.GB | HSBC MSCI China UCITS ETF | Miscellaneous | 604.91 | 605.86 | 604.91 | 605.86 | 0.85% | AI Prediction |
| HMEF.GB | HSBC MSCI Emerging Markets UCITS ETF | Miscellaneous | 1185.40 | 1185.90 | 1182.85 | 1182.85 | -0.50% | AI Prediction |
| HMJP.GB | HSBC MSCI Japan UCITS ETF USD | Miscellaneous | 4187.00 | 4187.00 | 4141.84 | 4141.84 | 0.57% | AI Prediction |
| HMWD.GB | HSBC MSCI World UCITS ETF USD | Miscellaneous | 45.92 | 45.92 | 45.92 | 45.92 | 0.11% | AI Prediction |
| HMWO.GB | HSBC MSCI World UCITS ETF USD | Miscellaneous | 3393.50 | 3399.00 | 3381.30 | 3391.44 | 0.25% | AI Prediction |
| HODL | B HODL PLC | Finance | 6.90 | 6.90 | 6.90 | 6.90 | 0.00% | AI Prediction |
| HPRD.GB | HSBC FTSE EPRA/NAREIT Developed UCITS ETF | Miscellaneous | 24.47 | 24.47 | 24.47 | 24.47 | 9.93% | AI Prediction |
| HPRO.GB | HSBC FTSE EPRA/NAREIT Developed UCITS ETF | Miscellaneous | 1826.50 | 1834.96 | 1825.50 | 1834.96 | 1.07% | AI Prediction |
| HRIP | Hot Rocks Investments PLC | Finance | 1.71 | 1.71 | 1.67 | 1.67 | -0.15% | AI Prediction |
| HSPD.GB | HSBC S&P 500 UCITS ETF USD | Miscellaneous | 69.07 | 69.07 | 69.07 | 69.07 | -2.41% | AI Prediction |
| HSPX.GB | HSBC S&P 500 UCITS ETF USD | Miscellaneous | 5157.72 | 5157.72 | 5157.72 | 5157.72 | -0.34% | AI Prediction |
| HUKX.GB | HSBC FTSE 100 UCITS ETF | Miscellaneous | 10779.20 | 10789.94 | 10736.00 | 10781.96 | 0.52% | AI Prediction |
| HYDP | Hydro Hotel, Eastbourne, plc | Consumer Services | 820.00 | 820.00 | 820.00 | 820.00 | 26.15% | AI Prediction |
| IAPD.GB | iShares Asia Pacific Dividend UCITS ETF | Miscellaneous | 2419.00 | 2419.00 | 2412.60 | 2415.90 | 1.13% | AI Prediction |
| IASH.GB | iShares MSCI China A UCITS ETF | Miscellaneous | 450.24 | 450.96 | 449.35 | 450.15 | 1.21% | AI Prediction |
| IASP.GB | iShares Asia Property Yield UCITS ETF | Miscellaneous | 1850.33 | 1850.33 | 1850.33 | 1850.33 | 2.22% | AI Prediction |
| IAUP.GB | iShares Gold Producers UCITS ETF USD | Miscellaneous | 52.50 | 52.50 | 52.50 | 52.50 | 2.45% | AI Prediction |
| IBTA.GB | iShares USD Treasury Bond 1-3yr UCITS ETF | Miscellaneous | 5.94 | 5.94 | 5.94 | 5.94 | 0.25% | AI Prediction |
| IBTG.GB | iShares USD Treasury Bond 1-3yr UCITS ETF | Miscellaneous | 4.75 | 4.77 | 4.75 | 4.75 | 0.11% | AI Prediction |
| IBTL.GB | iShares USD Treasury Bond 20+yr UCITS ETF | Miscellaneous | 248.20 | 250.09 | 248.20 | 250.00 | 1.26% | AI Prediction |
| IBTM.GB | iShares USD Treasury Bond 7-10yr UCITS ETF | Miscellaneous | 131.16 | 131.16 | 131.16 | 131.16 | -0.10% | AI Prediction |
| IBTS.GB | iShares USD Treasury Bond 1-3yr UCITS ETF USD | Miscellaneous | 96.08 | 96.08 | 96.08 | 96.08 | -0.21% | AI Prediction |
| IBZL.GB | iShares MSCI Brazil UCITS ETF USD (Dist) | Miscellaneous | 2377.96 | 2380.55 | 2368.67 | 2378.95 | 0.35% | AI Prediction |
| IDAP.GB | iShares Asia Pacific Dividend UCITS ETF | Miscellaneous | 32.43 | 32.43 | 32.43 | 32.43 | 0.50% | AI Prediction |
| IDBZ.GB | iShares MSCI Brazil UCITS ETF USD (Dist) | Miscellaneous | 32.35 | 32.35 | 32.35 | 32.35 | 1.66% | AI Prediction |
| IDEM.GB | iShares MSCI EM UCITS ETF USD (Dist) | Miscellaneous | 61.02 | 61.02 | 61.02 | 61.02 | -0.93% | AI Prediction |
| IDFX.GB | iShares China Large Cap UCITS ETF USD | Miscellaneous | 109.57 | 109.57 | 109.57 | 109.57 | -2.45% | AI Prediction |
| IDKO.GB | iShares MSCI Korea UCITS ETF USD (Dist) | Miscellaneous | 100.33 | 100.33 | 100.33 | 100.33 | 4.69% | AI Prediction |
| IDP6.GB | iShares S&P SmallCap 600 UCITS ETF USD | Miscellaneous | 105.84 | 105.84 | 105.84 | 105.84 | 1.20% | AI Prediction |
| IDTL.GB | iShares USD Treasury Bond 20+yr UCITS ETF | Miscellaneous | 3.33 | 3.33 | 3.33 | 3.33 | 0.32% | AI Prediction |
| IDUS.GB | iShares Core S&P 500 UCITS ETF USD (Dist) | Miscellaneous | 68.31 | 68.31 | 68.31 | 68.31 | -1.34% | AI Prediction |
| IDWR.GB | iShares MSCI World UCITS ETF USD (Dist) | Miscellaneous | 96.34 | 96.34 | 96.34 | 96.34 | 1.90% | AI Prediction |
| IEAC.GB | iShares Core EUR Corp Bond UCITS ETF | Miscellaneous | 120.42 | 120.42 | 120.42 | 120.42 | 0.14% | AI Prediction |
| IEEM.GB | iShares MSCI EM UCITS ETF USD (Dist) | Miscellaneous | 4629.25 | 4629.25 | 4629.25 | 4629.25 | -1.47% | AI Prediction |
| IEFV.GB | iShares Edge MSCI Europe Value Factor UCITS ETF | Miscellaneous | 1145.35 | 1145.35 | 1145.35 | 1145.35 | 4.48% | AI Prediction |
| IEMS.GB | iShares MSCI EM Small Cap UCITS ETF | Miscellaneous | 110.32 | 110.32 | 110.32 | 110.32 | 0.65% | AI Prediction |
| IESG.GB | iShares MSCI Europe SRI UCITS ETF | Miscellaneous | 6395.40 | 6395.40 | 6395.40 | 6395.40 | 0.33% | AI Prediction |
| IEUX.GB | iShares MSCI Europe ex-UK UCITS ETF | Miscellaneous | 4737.32 | 4737.32 | 4737.32 | 4737.32 | 0.68% | AI Prediction |
| IEVL.GB | iShares Edge MSCI Europe Value Factor UCITS ETF | Miscellaneous | 12.89 | 12.89 | 12.89 | 12.89 | -0.29% | AI Prediction |
| IFFF.GB | iShares MSCI AC Far East ex-Japan UCITS ETF | Miscellaneous | 6333.60 | 6372.60 | 6333.60 | 6370.50 | 0.39% | AI Prediction |
| IGLN.GB | iShares Physical Gold ETC | Miscellaneous | 100.65 | 101.59 | 100.65 | 101.59 | 1.28% | AI Prediction |
| IGLO.GB | iShares Global Govt Bond UCITS ETF | Miscellaneous | 91.05 | 91.05 | 91.05 | 91.05 | -0.04% | AI Prediction |
| IGLS.GB | iShares UK Gilts 0-5yr UCITS ETF | Miscellaneous | 127.59 | 127.73 | 127.59 | 127.72 | 0.11% | AI Prediction |
| IGLT.GB | iShares Core UK Gilts UCITS ETF | Miscellaneous | 10.13 | 10.16 | 10.13 | 10.15 | 0.22% | AI Prediction |
| IGUS.GB | iShares S&P 500 GBP Hedged UCITS ETF (Acc) | Miscellaneous | 15829.35 | 15829.35 | 15715.90 | 15756.50 | -0.38% | AI Prediction |
| IGWD.GB | iShares MSCI World GBP Hedged UCITS ETF (Acc) | Miscellaneous | 12287.50 | 12302.50 | 12231.88 | 12234.40 | -0.52% | AI Prediction |
| IH2O.GB | iShares Global Water UCITS ETF | Miscellaneous | 6029.72 | 6032.04 | 6029.72 | 6032.04 | 0.54% | AI Prediction |
| IHCU.GB | iShares S&P 500 Health Care Sector UCITS ETF | Miscellaneous | 932.25 | 938.78 | 932.25 | 938.78 | 0.85% | AI Prediction |
| IHYG.GB | iShares Euro High Yield Corp Bond UCITS ETF EUR | Miscellaneous | 93.81 | 93.81 | 93.81 | 93.81 | 0.22% | AI Prediction |
| IIND.GB | iShares MSCI India UCITS ETF | Miscellaneous | 7.02 | 7.02 | 7.01 | 7.01 | -0.51% | AI Prediction |
| IITU.GB | iShares S&P 500 Information Technology Sector UCITS ETF | Miscellaneous | 2985.99 | 2987.00 | 2930.00 | 2953.63 | -0.69% | AI Prediction |
| IJPA.GB | iShares Core MSCI Japan IMI UCITS ETF | Miscellaneous | 78.22 | 78.27 | 78.16 | 78.27 | -0.70% | AI Prediction |
| IJPE.GB | iShares MSCI Japan EUR Hedged UCITS ETF (Acc) | Miscellaneous | 132.56 | 132.73 | 132.56 | 132.73 | 4.88% | AI Prediction |
| IJPH.GB | iShares MSCI Japan GBP Hedged UCITS ETF (Acc) | Miscellaneous | 174.74 | 174.74 | 173.93 | 173.93 | 0.89% | AI Prediction |
| IJPN.GB | iShares MSCI Japan UCITS ETF USD (Dist) | Miscellaneous | 1820.73 | 1820.73 | 1820.65 | 1820.65 | 1.18% | AI Prediction |
| IKOR.GB | iShares MSCI Korea UCITS ETF USD (Dist) | Miscellaneous | 8180.10 | 8183.47 | 8002.63 | 8156.38 | 0.76% | AI Prediction |
| INAA.GB | iShares MSCI North America UCITS ETF | Miscellaneous | 9397.96 | 9397.96 | 9397.96 | 9397.96 | 0.96% | AI Prediction |
| INC | Incanthera Plc | Health Technology | 2.70 | 2.70 | 2.70 | 2.70 | 15.87% | AI Prediction |
| INRG.GB | iShares Global Clean Energy Transition UCITS ETD USD | Miscellaneous | 798.10 | 801.36 | 787.80 | 787.80 | -0.97% | AI Prediction |
| INT | IntelliAM AI Plc | Technology Services | 109.74 | 109.74 | 95.00 | 95.00 | -5.00% | AI Prediction |
| INXG.GB | iShares GBP Index-Linked Gilts UCITS ETF | Miscellaneous | 11.75 | 11.82 | 11.75 | 11.82 | 0.85% | AI Prediction |
| IOGP.GB | iShares Oil & Gas Exploration & Production UCITS ETF USD | Miscellaneous | 31.60 | 31.60 | 31.60 | 31.60 | 2.54% | AI Prediction |
| IPRV.GB | iShares Listed Private Equity UCITS ETF | Miscellaneous | 2419.28 | 2419.28 | 2360.97 | 2362.03 | -2.31% | AI Prediction |
| IS15.GB | iShares GBP Corp Bond 0-5yr UCITS ETF | Miscellaneous | 104.17 | 104.25 | 103.86 | 104.25 | 0.08% | AI Prediction |
| ISAC.GB | iShares MSCI ACWI UCITS ETF | Miscellaneous | 113.82 | 113.82 | 113.82 | 113.82 | 0.76% | AI Prediction |
| ISF.GB | iShares Core FTSE 100 UCITS ETF GBP (Dist) | Miscellaneous | 1062.86 | 1069.56 | 1061.64 | 1068.92 | 0.70% | AI Prediction |
| ISFU.GB | iShares Core FTSE 100 UCITS ETF GBP (Dist) | Miscellaneous | 14.31 | 14.31 | 14.31 | 14.31 | 3.29% | AI Prediction |
| ISJP.GB | iShares MSCI Japan Small Cap UCITS ETF | Miscellaneous | 4411.86 | 4411.86 | 4411.86 | 4411.86 | 11.69% | AI Prediction |
| ISP6.GB | iShares S&P SmallCap 600 UCITS ETF USD | Miscellaneous | 7849.56 | 7849.56 | 7803.92 | 7803.92 | -0.34% | AI Prediction |
| ISPY.GB | L&G Cyber Security UCITS ETF Accum USD | Miscellaneous | 2101.50 | 2101.50 | 2061.03 | 2074.47 | -1.52% | AI Prediction |
| ISWD.GB | iShares MSCI World Islamic UCITS ETF | Miscellaneous | 4513.22 | 4513.22 | 4513.22 | 4513.22 | 0.11% | AI Prediction |
| ISXF.GB | iShares GBP Corp Bond ex-Financials UCITS ETF | Miscellaneous | 105.46 | 105.60 | 105.46 | 105.60 | 0.01% | AI Prediction |
| ITKY.GB | iShares MSCI Turkey UCITS ETF | Miscellaneous | 1728.83 | 1728.83 | 1704.45 | 1704.45 | -0.87% | AI Prediction |
| ITPG.GB | iShares USD TIPS UCITS ETF | Miscellaneous | 4.87 | 4.88 | 4.87 | 4.87 | 0.26% | AI Prediction |
| ITPS.GB | iShares USD TIPS UCITS ETF | Miscellaneous | 192.06 | 192.90 | 192.06 | 192.90 | 0.63% | AI Prediction |
| ITWN.GB | iShares MSCI Taiwan UCITS ETF | Miscellaneous | 10415.67 | 10415.67 | 10415.67 | 10415.67 | 6.15% | AI Prediction |
| IUCS.GB | iShares S&P 500 Consumer Staples Sector UCITS ETF | Miscellaneous | 10.46 | 10.46 | 10.46 | 10.46 | -2.57% | AI Prediction |
| IUFS.GB | iShares S&P 500 Financials Sector UCITS ETF | Miscellaneous | 15.00 | 15.00 | 15.00 | 15.00 | -1.48% | AI Prediction |
| IUIT.GB | iShares S&P 500 Information Technology Sector UCITS ETF | Miscellaneous | 40.35 | 40.41 | 40.35 | 40.41 | 0.92% | AI Prediction |
| IUKD.GB | iShares UK Dividend UCITS ETF GBP | Miscellaneous | 1030.56 | 1032.68 | 1028.54 | 1031.16 | 0.51% | AI Prediction |
| IUKP.GB | iShares UK Property UCITS ETF | Miscellaneous | 454.97 | 456.43 | 454.84 | 455.79 | 0.85% | AI Prediction |
| IUSA.GB | iShares Core S&P 500 UCITS ETF USD (Dist) | Miscellaneous | 5099.64 | 5099.64 | 5069.92 | 5087.71 | -0.00% | AI Prediction |
| IUSE.GB | iShares S&P 500 EUR Hedged UCITS ETF (Acc) | Miscellaneous | 141.76 | 141.76 | 141.76 | 141.76 | -1.96% | AI Prediction |
| IUSU.GB | iShares S&P 500 Utilities Sector UCITS ETF | Miscellaneous | 841.26 | 841.26 | 841.26 | 841.26 | -0.50% | AI Prediction |
| IUVL.GB | iShares Edge MSCI USA Value Factor UCITS ETF | Miscellaneous | 14.37 | 14.37 | 14.37 | 14.37 | -1.06% | AI Prediction |
| IWDA.GB | iShares Core MSCI World UCITS ETF | Miscellaneous | 134.49 | 134.49 | 134.38 | 134.38 | -0.52% | AI Prediction |
| IWDG.GB | iShares Core MSCI World UCITS ETF Hedged GBP | Miscellaneous | 1151.57 | 1151.57 | 1151.57 | 1151.57 | -0.81% | AI Prediction |
| IWDP.GB | iShares Developed Markets Property Yield UCITS ETF | Miscellaneous | 1930.15 | 1930.15 | 1930.15 | 1930.15 | 0.21% | AI Prediction |
| IWFS.GB | iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD | Miscellaneous | 4402.50 | 4402.50 | 4401.50 | 4401.50 | 1.06% | AI Prediction |
| IWQU.GB | iShares Edge MSCI World Quality Factor UCITS ETF | Miscellaneous | 83.14 | 83.14 | 83.14 | 83.14 | -1.20% | AI Prediction |
| IWRD.GB | iShares MSCI World UCITS ETF USD (Dist) | Miscellaneous | 7211.52 | 7212.68 | 7174.64 | 7188.85 | -0.12% | AI Prediction |
| IWVL.GB | iShares Edge MSCI World Value Factor UCITS ETF | Miscellaneous | 66.89 | 66.89 | 66.83 | 66.83 | 0.40% | AI Prediction |
| JPLG.GB | Global Equity Multi-Factor UCITS ETF Unhedged USD | Miscellaneous | 3732.50 | 3741.50 | 3732.50 | 3741.50 | 0.96% | AI Prediction |
| KLWD.GB | WisdomTree Cloud Computing UCITS ETF USD Acc | Miscellaneous | 2010.00 | 2018.50 | 1945.00 | 1973.50 | -2.97% | AI Prediction |
| KWEB.GB | KraneShares CSI China Internet UCITS ETF | Miscellaneous | 23.51 | 23.51 | 23.51 | 23.51 | -0.75% | AI Prediction |
| LCUK.GB | Amundi UK Equity All Cap UCITS ETF | Miscellaneous | 15.24 | 15.24 | 15.20 | 15.20 | 0.60% | AI Prediction |
| LFT | Lift Global Ventures PLC | Finance | 0.48 | 0.48 | 0.48 | 0.48 | 26.32% | AI Prediction |
| LQDE.GB | iShares USD Corp Bond UCITS ETF | Miscellaneous | 104.51 | 104.51 | 104.51 | 104.51 | 1.01% | AI Prediction |
| LSIL.GB | WisdomTree Silver 2x Daily Leveraged | Miscellaneous | 32.19 | 35.02 | 31.98 | 34.83 | 15.84% | AI Prediction |
| LTAM.GB | iShares MSCI EM Latin America UCITS ETF USD | Miscellaneous | 16.73 | 16.78 | 16.73 | 16.78 | 1.06% | AI Prediction |
| LUK2.GB | L&G FTSE 100 Leveraged (Daily 2x) UCITS ETF | Miscellaneous | 66854.00 | 66854.00 | 66854.00 | 66854.00 | 1.38% | AI Prediction |
| MCJ | Majestic Corporation Plc | Non-Energy Minerals | 253.50 | 253.50 | 253.50 | 253.50 | -14.07% | AI Prediction |
| MDH | Mendell Helium Plc | Health Technology | 3.00 | 3.00 | 2.80 | 2.95 | -1.54% | AI Prediction |
| MEUD.GB | Amundi Core Stoxx Europe 600 -UCITS ETF Acc- Capitalisation | Miscellaneous | 26554.80 | 26554.90 | 26495.50 | 26544.90 | -0.02% | AI Prediction |
| MIDD.GB | iShares FTSE 250 UCITS ETF | Miscellaneous | 2206.18 | 2206.18 | 2196.46 | 2199.57 | 0.54% | AI Prediction |
| MINV.GB | iShares Edge MSCI World Minimum Volatility UCITS ETF USD | Miscellaneous | 5619.20 | 5619.30 | 5619.20 | 5619.30 | 0.09% | AI Prediction |
| MVEU.GB | iShares Edge MSCI Europe Minimum Volatility UCITS ETF | Miscellaneous | 73.78 | 73.78 | 73.78 | 73.78 | 7.70% | AI Prediction |
| MVOL.GB | iShares Edge MSCI World Minimum Volatility UCITS ETF USD | Miscellaneous | 76.05 | 76.05 | 76.05 | 76.05 | 0.39% | AI Prediction |
| MVUS.GB | iShares Edge S&P 500 Minimum Volatility UCITS ETF | Miscellaneous | 8088.80 | 8088.80 | 8088.80 | 8088.80 | 0.24% | AI Prediction |
| NASL.GB | Multi Units Lu - Amundi Core Nasdaq-100 Swap | Miscellaneous | 7523.10 | 7530.85 | 7522.85 | 7530.85 | 0.37% | AI Prediction |
| NDIA.GB | iShares MSCI India UCITS ETF | Miscellaneous | 9.54 | 9.54 | 9.54 | 9.54 | -0.73% | AI Prediction |
| NGAS.GB | WisdomTree Natural Gas | Miscellaneous | 5.64 | 5.67 | 5.64 | 5.67 | 2.40% | AI Prediction |
| NRGB | Energy B Plc | Electronic Technology | 22.90 | 22.90 | 22.90 | 22.90 | 9.05% | AI Prediction |
| NYCE | Nyce International Plc | Technology Services | 9.00 | 9.00 | 9.00 | 9.00 | -21.74% | AI Prediction |
| NYR | Newbury Racecourse PLC | Consumer Services | 503.50 | 503.50 | 503.50 | 503.50 | 0.00% | AI Prediction |
| OBE | Oberon Investments Group plc. | Finance | 3.30 | 3.30 | 3.30 | 3.30 | 5.60% | AI Prediction |
| ORM | Ormonde Mining Plc | Non-Energy Minerals | 0.39 | 0.39 | 0.39 | 0.39 | 0.00% | AI Prediction |
| PADV.GB | SSGA SPDR ETFs Europe I PLC - State Street SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF Ptg USD | Miscellaneous | 43.14 | 43.14 | 43.14 | 43.14 | 0.72% | AI Prediction |
| PBX | Probiotix Health Plc | Health Technology | 6.56 | 6.56 | 6.56 | 6.56 | 0.92% | AI Prediction |
| PHAG.GB | WisdomTree Physical Silver | Miscellaneous | 82.25 | 85.76 | 81.48 | 85.33 | 7.26% | AI Prediction |
| PNIX | Phoenix Digital Assets (Gibraltar) PLC | Finance | 2.25 | 2.25 | 2.25 | 2.25 | 0.00% | AI Prediction |
| PSRF.GB | Invesco FTSE RAFI US 1000 UCITS ETF | Miscellaneous | 3011.93 | 3011.93 | 3004.95 | 3004.95 | 0.37% | AI Prediction |
| PSY | Shortwave Life Sciences Plc | Finance | 1.50 | 1.50 | 1.50 | 1.50 | 50.00% | AI Prediction |
| QQQS.GB | WisdomTree NASDAQ 100 3x Daily Short | Miscellaneous | 3.08 | 3.08 | 3.08 | 3.08 | 1.69% | AI Prediction |
| R2SC.GB | SSgA SPDR ETFs EUROPE II PLC - State Street SPDR RUSSELL 2000 U.S. SMALL CAP UCITS ETF Accum Ptg USD | Miscellaneous | 57.45 | 57.45 | 56.61 | 56.61 | -1.09% | AI Prediction |
| R2US.GB | SSgA SPDR ETFs EUROPE II PLC - State Street SPDR RUSSELL 2000 U.S. SMALL CAP UCITS ETF Accum Ptg USD | Miscellaneous | 77.31 | 77.31 | 77.31 | 77.31 | 0.61% | AI Prediction |
| RBOT.GB | iShares Automation & Robotics UCITS ETF | Miscellaneous | 17.01 | 17.01 | 17.01 | 17.01 | 2.39% | AI Prediction |
| RBTX.GB | iShares Automation & Robotics UCITS ETF | Miscellaneous | 1267.36 | 1267.36 | 1254.41 | 1258.51 | -0.45% | AI Prediction |
| ROBG.GB | L&G ROBO Global Robotics and Automation UCITS ETF USD Class A | Miscellaneous | 2376.00 | 2376.00 | 2353.87 | 2356.73 | -0.05% | AI Prediction |
| ROBO.GB | L&G ROBO Global Robotics and Automation UCITS ETF USD Class A | Miscellaneous | 31.31 | 31.31 | 31.31 | 31.31 | -1.90% | AI Prediction |
| SAWD.GB | iShares MSCI World Screened UCITS ETF Accum Shs Unhedged USD | Miscellaneous | 12.54 | 12.57 | 12.54 | 12.57 | 1.21% | AI Prediction |
| SBIO.GB | Invesco NASDAQ Biotech UCITS ETF | Miscellaneous | 62.87 | 62.87 | 62.87 | 62.87 | 1.27% | AI Prediction |
| SDIG.GB | iShares USD Short Duration Corp Bond UCITS ETF | Miscellaneous | 101.57 | 101.57 | 101.57 | 101.57 | 0.45% | AI Prediction |
| SEDY.GB | iShares EM Dividend UCITS ETF | Miscellaneous | 1471.41 | 1471.41 | 1468.20 | 1468.20 | 0.03% | AI Prediction |
| SEMA.GB | iShares MSCI EM UCITS ETF USD (Acc) | Miscellaneous | 4475.20 | 4475.20 | 4475.20 | 4475.20 | 1.76% | AI Prediction |
| SGIL.GB | iShares Global Inflation Linked Govt Bond UCITS ETF | Miscellaneous | 124.79 | 124.79 | 124.72 | 124.72 | 0.34% | AI Prediction |
| SHEP | Shepherd Neame Limited Class A | Consumer Non-Durables | 460.00 | 464.00 | 460.00 | 460.00 | 0.00% | AI Prediction |
| SJPA.GB | iShares Core MSCI Japan IMI UCITS ETF | Miscellaneous | 5967.50 | 5967.50 | 5902.60 | 5902.60 | 0.80% | AI Prediction |
| SLXX.GB | iShares Core GBP Corp Bond UCITS ETF | Miscellaneous | 124.79 | 124.99 | 124.75 | 124.87 | -0.02% | AI Prediction |
| SMEA.GB | iShares Core MSCI Europe UCITS ETF EUR (Acc) | Miscellaneous | 8731.50 | 8734.50 | 8731.50 | 8734.50 | 4.12% | AI Prediction |
| SNOX | SulNOx Group PLC | Process Industries | 57.00 | 57.00 | 56.70 | 56.70 | 12.25% | AI Prediction |
| SOIL.GB | WisdomTree WTI Crude Oil 1x Daily Short | Miscellaneous | 15.71 | 15.71 | 15.42 | 15.44 | -1.15% | AI Prediction |
| SOL | Supernova Digital Assets Plc | Commercial Services | 0.09 | 0.09 | 0.09 | 0.09 | -13.46% | AI Prediction |
| SOYO.GB | WisdomTree Soybean Oil | Miscellaneous | 7.70 | 7.70 | 7.70 | 7.70 | 1.19% | AI Prediction |
| SPAGA.GB | iShares Agribusiness UCITS ETF | Miscellaneous | 43.90 | 43.90 | 43.90 | 43.90 | 3.94% | AI Prediction |
| SPGP.GB | iShares Gold Producers UCITS ETF USD | Miscellaneous | 3844.67 | 3927.11 | 3829.09 | 3907.16 | 4.54% | AI Prediction |
| SPMV.GB | iShares Edge S&P 500 Minimum Volatility UCITS ETF | Miscellaneous | 109.21 | 109.21 | 109.21 | 109.21 | -0.77% | AI Prediction |
| SPOG.GB | iShares Oil & Gas Exploration & Production UCITS ETF USD | Miscellaneous | 2355.80 | 2383.82 | 2339.40 | 2371.75 | 3.12% | AI Prediction |
| SPX5.GB | State Street SPDR S&P 500 UCITS ETF USD | Miscellaneous | 509.86 | 509.86 | 509.86 | 509.86 | 1.58% | AI Prediction |
| SPXP.GB | Invesco S&P 500 UCITS ETF | Miscellaneous | 1021.05 | 1021.05 | 1016.54 | 1019.05 | -0.09% | AI Prediction |
| SPXS.GB | Invesco S&P 500 UCITS ETF | Miscellaneous | 13.75 | 13.75 | 13.75 | 13.75 | 1.07% | AI Prediction |
| SPY4.GB | State Street SPDR S&P 400 US Mid Cap UCITS ETF | Miscellaneous | 110.78 | 111.75 | 110.78 | 111.75 | 0.72% | AI Prediction |
| SPY5.GB | State Street SPDR S&P 500 UCITS ETF USD | Miscellaneous | 684.92 | 684.92 | 684.92 | 684.92 | -0.38% | AI Prediction |
| SRVL | Oscillate PLC | Process Industries | 0.75 | 0.75 | 0.75 | 0.75 | 8.70% | AI Prediction |
| SSAC.GB | iShares MSCI ACWI UCITS ETF | Miscellaneous | 8412.90 | 8423.20 | 8380.20 | 8410.20 | -0.12% | AI Prediction |
| STAK | Stack BTC Plc | Finance | 5.90 | 5.90 | 5.90 | 5.90 | -0.67% | AI Prediction |
| SUAS.GB | iShares MSCI USA SRI UCITS ETF | Miscellaneous | 18.44 | 18.44 | 18.44 | 18.44 | 0.33% | AI Prediction |
| SUES.GB | iShares MSCI EM SRI UCITS ETF | Miscellaneous | 785.75 | 787.25 | 785.75 | 787.25 | 4.27% | AI Prediction |
| SUJA.GB | iShares MSCI Japan SRI UCITS ETF Accum USD | Miscellaneous | 637.05 | 637.05 | 637.05 | 637.05 | -2.30% | AI Prediction |
| SUK2.GB | L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS ETF | Miscellaneous | 186.43 | 186.43 | 184.83 | 184.83 | -1.50% | AI Prediction |
| SUSW.GB | iShares MSCI World SRI UCITS ETF | Miscellaneous | 12.51 | 12.51 | 12.51 | 12.51 | 1.50% | AI Prediction |
| SVEN | S-Ventures Plc | Finance | 0.75 | 0.75 | 0.75 | 0.75 | -4.46% | AI Prediction |
| SWDA.GB | iShares Core MSCI World UCITS ETF | Miscellaneous | 9983.60 | 9989.00 | 9925.70 | 9970.51 | 0.27% | AI Prediction |
| SWLD.GB | State Street SPDR MSCI World UCITS ETF Accum Shs USD | Miscellaneous | 36.45 | 36.49 | 36.31 | 36.45 | 0.09% | AI Prediction |
| SXLE.GB | SSgA SPDR ETFs Europe II PLC - State Street SPDR S&P U.S. Energy Select Sector UCITS ETF Accum.Ptg.Shs USD | Miscellaneous | 43.97 | 43.97 | 43.97 | 43.97 | 0.21% | AI Prediction |
| SXLF.GB | SSgA SPDR ETFs Europe II PLC - State Street SPDR S&P U.S. Financials Select Sector UCITS ETF Accum.Ptg.Shs USD | Miscellaneous | 60.15 | 60.17 | 60.15 | 60.17 | -0.75% | AI Prediction |
| SXLP.GB | SSgA SPDR ETFs Europe II PLC - State Street SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF Accum.Ptg.Shs USD | Miscellaneous | 48.57 | 48.57 | 48.57 | 48.57 | 6.36% | AI Prediction |
| TECH | TechFinancials, Inc. | Technology Services | 0.30 | 0.30 | 0.30 | 0.30 | -0.66% | AI Prediction |
| THW | Daniel Thwaites PLC | Consumer Services | 109.90 | 109.90 | 109.90 | 109.90 | 5.67% | AI Prediction |
| TI5G.GB | iShares USD TIPS 0-5 UCITS ETF GBP | Miscellaneous | 4.76 | 4.77 | 4.76 | 4.77 | 0.24% | AI Prediction |
| TIPH.GB | Multi Units Luxembourg Amundi US Tips Government Inflation-Linked Bond UCITS ETF | Miscellaneous | 111.40 | 111.49 | 111.40 | 111.49 | 0.64% | AI Prediction |
| TMR | Tamar Minerals Plc | Non-Energy Minerals | 2.46 | 2.70 | 2.46 | 2.70 | 9.98% | AI Prediction |
| TP05.GB | iShares USD TIPS 0-5 UCITS ETF USD | Miscellaneous | 369.05 | 370.55 | 369.05 | 370.11 | 0.74% | AI Prediction |
| TSP | TSP Advanced Technologies plc | Health Technology | 0.50 | 0.50 | 0.50 | 0.50 | 25.00% | AI Prediction |
| TTA | Time To ACT Plc | Producer Manufacturing | 8.95 | 8.95 | 8.95 | 8.95 | 27.86% | AI Prediction |
| UC44.GB | UBS ETF SICAV - UBS ETF - MSCI World Socially Responsible UCITS ETF A Distribution | Miscellaneous | 13850.40 | 13850.40 | 13850.40 | 13850.40 | -1.05% | AI Prediction |
| UDVD.GB | State Street SPDR S&P US Dividend Aristocrats UCITS ETF USD | Miscellaneous | 85.38 | 85.38 | 85.38 | 85.38 | -0.09% | AI Prediction |
| UKCO.GB | State Street SPDR Bloomberg Sterling Corporate Bond UCITS ETF GBP | Miscellaneous | 51.94 | 51.94 | 51.94 | 51.94 | -0.08% | AI Prediction |
| UKDV.GB | State Street SPDR S&P UK Dividend Aristocrats UCITS ETF GBP | Miscellaneous | 12.98 | 13.02 | 12.96 | 13.00 | 0.64% | AI Prediction |
| UKRE.GB | iShares MSCI Target UK Real Estate UCITS ETF | Miscellaneous | 383.07 | 386.96 | 383.07 | 385.76 | 0.48% | AI Prediction |
| USDV.GB | State Street SPDR S&P US Dividend Aristocrats UCITS ETF USD | Miscellaneous | 63.33 | 63.43 | 63.33 | 63.43 | -0.25% | AI Prediction |
| USLV.GB | State Street SPDR S&P 500 Low Volatility UCITS ETF | Miscellaneous | 64.67 | 64.67 | 64.67 | 64.67 | 0.89% | AI Prediction |
| USTY.GB | State Street SPDR Bloomberg U.S. Treasury Bond UCITS ETF USD | Miscellaneous | 72.66 | 72.66 | 72.66 | 72.66 | -0.06% | AI Prediction |
| UTIP.GB | State Street SPDR Bloomberg U.S. TIPS UCITS ETF USD | Miscellaneous | 21.64 | 21.64 | 21.64 | 21.64 | 0.89% | AI Prediction |
| V3TC | Vaultz Capital Plc | Finance | 2.72 | 2.72 | 2.51 | 2.55 | -5.02% | AI Prediction |
| VAPX.GB | Vanguard FTSE Developed Asia Pacific (ex-Japan) UCITS ETF | Miscellaneous | 31.19 | 31.22 | 30.89 | 31.06 | 0.95% | AI Prediction |
| VDJP.GB | Vanguard FTSE Japan UCITS ETF | Miscellaneous | 51.44 | 51.44 | 51.44 | 51.44 | 1.51% | AI Prediction |
| VEMT.GB | Vanguard USD Emerging Markets Government Bond UCITS ETF | Miscellaneous | 33.12 | 33.20 | 33.05 | 33.17 | 0.54% | AI Prediction |
| VERX.GB | Vanguard FTSE Developed Europe ex UK UCITS ETF | Miscellaneous | 42.91 | 43.09 | 42.83 | 43.09 | 0.80% | AI Prediction |
| VEUR.GB | Vanguard FTSE Developed Europe UCITS ETF | Miscellaneous | 43.01 | 43.09 | 42.98 | 43.09 | 1.39% | AI Prediction |
| VEVE.GB | Vanguard FTSE Developed World UCITS ETF | Miscellaneous | 99.26 | 99.26 | 98.97 | 98.97 | -0.20% | AI Prediction |
| VFEM.GB | Vanguard FTSE Emerging Markets UCITS ETF | Miscellaneous | 60.06 | 60.06 | 59.76 | 60.01 | 0.24% | AI Prediction |
| VGOV.GB | Vanguard UK Gilt UCITS ETF | Miscellaneous | 16.29 | 16.36 | 16.29 | 16.34 | 0.25% | AI Prediction |
| VHYD.GB | Vanguard FTSE All-World High Dividend Yield UCITS ETF USD | Miscellaneous | 90.27 | 90.27 | 90.27 | 90.27 | 6.24% | AI Prediction |
| VHYL.GB | Vanguard FTSE All-World High Dividend Yield UCITS ETF USD | Miscellaneous | 67.27 | 67.38 | 67.07 | 67.38 | 0.41% | AI Prediction |
| VJPN.GB | Vanguard FTSE Japan UCITS ETF | Miscellaneous | 38.14 | 38.14 | 37.75 | 37.85 | 0.87% | AI Prediction |
| VLRM | Valereum PLC | Finance | 9.51 | 12.00 | 9.51 | 11.09 | 6.12% | AI Prediction |
| VMID.GB | Vanguard FTSE 250 UCITS ETF | Miscellaneous | 36.30 | 36.36 | 36.15 | 36.21 | 0.22% | AI Prediction |
| VMIG.GB | Vanguard FTSE 250 UCITS ETF | Miscellaneous | 44.13 | 44.27 | 43.97 | 44.10 | 0.47% | AI Prediction |
| VNRT.GB | Vanguard FTSE North America UCITS ETF | Miscellaneous | 124.95 | 124.95 | 124.70 | 124.70 | -0.00% | AI Prediction |
| VUAA.GB | Vanguard S&P 500 UCITS ETF | Miscellaneous | 131.92 | 131.92 | 131.92 | 131.92 | 0.30% | AI Prediction |
| VUAG.GB | Vanguard S&P 500 UCITS ETF | Miscellaneous | 98.39 | 98.46 | 97.60 | 98.01 | -0.20% | AI Prediction |
| VUKE.GB | Vanguard FTSE 100 UCITS ETF | Miscellaneous | 47.41 | 47.73 | 47.41 | 47.67 | 0.72% | AI Prediction |
| VUKG.GB | Vanguard Funds PLC - Vanguard FTSE 100 UCITS ETF AccumGBP | Miscellaneous | 57.44 | 57.79 | 57.41 | 57.75 | 0.80% | AI Prediction |
| VULT | Vault Ventures Plc | Finance | 1.58 | 1.73 | 1.58 | 1.70 | 6.25% | AI Prediction |
| VUSA.GB | Vanguard S&P 500 UCITS ETF | Miscellaneous | 97.03 | 97.10 | 96.26 | 96.73 | -0.18% | AI Prediction |
| VUSC.GB | Vanguard USD Corporate 1-3 Year Bond UCITS ETF | Miscellaneous | 36.81 | 36.81 | 36.81 | 36.81 | 0.32% | AI Prediction |
| VUSD.GB | Vanguard S&P 500 UCITS ETF | Miscellaneous | 130.76 | 130.76 | 130.03 | 130.21 | -0.52% | AI Prediction |
| VUTY.GB | Vanguard USD Treasury Bond UCITS ETF | Miscellaneous | 16.24 | 16.31 | 16.24 | 16.29 | 0.66% | AI Prediction |
| VWRD.GB | Vanguard FTSE All-World UCITS ETF | Miscellaneous | 173.65 | 173.65 | 173.65 | 173.65 | 0.84% | AI Prediction |
| VWRL.GB | Vanguard FTSE All-World UCITS ETF | Miscellaneous | 128.56 | 129.11 | 127.92 | 128.46 | 0.23% | AI Prediction |
| VWRP.GB | Vanguard FTSE All-World UCITS ETF Accum USD | Miscellaneous | 131.58 | 131.69 | 130.95 | 131.61 | 0.20% | AI Prediction |
| WATL.GB | Amundi MSCI Water UCITS ETF Parts Dist | Miscellaneous | 6375.65 | 6375.65 | 6375.65 | 6375.65 | 0.44% | AI Prediction |
| WCAP | Wecap PLC | Finance | 0.68 | 1.20 | 0.68 | 1.05 | 49.66% | AI Prediction |
| WEAT.GB | WisdomTree Wheat | Miscellaneous | 19.62 | 19.63 | 19.55 | 19.55 | 3.30% | AI Prediction |
| WLDS.GB | iShares MSCI World Small Cap UCITS ETF | Miscellaneous | 7.40 | 7.40 | 7.36 | 7.36 | 0.31% | AI Prediction |
| WOOD.GB | iShares Global Timber & Forestry UCITS ETF Ptg.Shs USD | Miscellaneous | 1976.97 | 1985.00 | 1965.97 | 1985.00 | 1.04% | AI Prediction |
| WTEC.GB | State Street SPDR MSCI World Technology UCITS ETF Accum.Ptg. USD | Miscellaneous | 189.89 | 189.89 | 189.89 | 189.89 | -10.80% | AI Prediction |
| XCE | Connecting Excellence Group Ltd | | 1.48 | 1.48 | 1.20 | 1.20 | -19.03% | AI Prediction |
| XD5S.GB | Xtrackers MSCI EMU UCITS ETF Capitalisation 2C-GBP hedged | Miscellaneous | 4610.36 | 4610.36 | 4610.36 | 4610.36 | -0.08% | AI Prediction |
| XDAX.GB | Xtrackers DAX UCITS ETF | Miscellaneous | 20779.00 | 20779.00 | 20779.00 | 20779.00 | 1.05% | AI Prediction |
| XDEW.GB | Xtrackers S&P 500 Equal Weight UCITS ETF | Miscellaneous | 112.41 | 112.65 | 112.41 | 112.65 | 1.16% | AI Prediction |
| XDJP.GB | Xtrackers Nikkei 225 UCITS ETF (DR) Distribution 1D | Miscellaneous | 2796.40 | 2801.40 | 2796.40 | 2801.40 | -1.17% | AI Prediction |
| XDPG.GB | Xtrackers S&P 500 UCITS ETF Accum Shs -2C- Hedged GBP | Miscellaneous | 11457.50 | 11498.10 | 11451.35 | 11498.10 | -0.68% | AI Prediction |
| XDWE.GB | Xtrackers S&P 500 Equal Weight UCITS ETF | Miscellaneous | 8383.75 | 8383.75 | 8383.75 | 8383.75 | 0.60% | AI Prediction |
| XDWH.GB | Xtrackers MSCI World Health Care UCITS ETF | Miscellaneous | 60.18 | 60.18 | 60.18 | 60.18 | 0.21% | AI Prediction |
| XDWT.GB | Xtrackers MSCI World Information Technology UCITS ETF | Miscellaneous | 113.04 | 113.92 | 113.04 | 113.92 | -0.05% | AI Prediction |
| XFVT.GB | Xtrackers Vietnam Swap UCITS ETF 1C Capitalisation | Miscellaneous | 3127.90 | 3131.20 | 3127.90 | 3131.20 | 1.93% | AI Prediction |
| XGSG.GB | Xtrackers II Global Government Bond UCITS ETF | Miscellaneous | 2429.38 | 2430.88 | 2429.38 | 2430.88 | 0.41% | AI Prediction |
| XLEP.GB | Invesco Energy S&P US Select Sector UCITS ETF | Miscellaneous | 55586.50 | 55677.50 | 55586.50 | 55677.50 | 2.34% | AI Prediction |
| XLKQ.GB | Invesco Technology S&P US Select Sector UCITS ETF | Miscellaneous | 61182.46 | 61182.46 | 60748.07 | 60858.07 | -1.32% | AI Prediction |
| XLKS.GB | Invesco Technology S&P US Select Sector UCITS ETF | Miscellaneous | 844.96 | 844.96 | 844.96 | 844.96 | 3.92% | AI Prediction |
| XMMS.GB | Xtrackers MSCI Emerging Markets UCITS ETF | Miscellaneous | 6229.97 | 6229.97 | 6229.97 | 6229.97 | | AI Prediction |
| XNIF.GB | Xtrackers NIFTY 50 SWAP UCITS ETF Capitalisation 1C | Miscellaneous | 20043.00 | 20074.00 | 20043.00 | 20074.00 | 1.52% | AI Prediction |
| XS2D.GB | Xtrackers S&P 500 2X LEVERAGED DAILY UCITS ETF Capitalisation 1C | Miscellaneous | 294.48 | 294.48 | 294.48 | 294.48 | -0.50% | AI Prediction |
| XSPS.GB | Xtrackers S&P 500 INVERSE DAILY SWAP UCITS ETF Capitalisation 1C | Miscellaneous | 450.18 | 452.27 | 450.18 | 451.31 | 1.92% | AI Prediction |
| XSPX.GB | Xtrackers S&P 500 SWAP UCITS ETF Capitalisation 1C | Miscellaneous | 10263.30 | 10263.30 | 10263.20 | 10263.20 | 1.02% | AI Prediction |
| XSTR.GB | Xtrackers II GBP Overnight Rate Swap UCITS ETF 1D Distribution | Miscellaneous | 17997.70 | 18001.65 | 17997.70 | 18001.65 | 0.04% | AI Prediction |
| XT2D.GB | Xtrackers S&P 500 2X INVERSE DAILY UCITS ETF Capitalisation E1C | Miscellaneous | 0.19 | 0.19 | 0.19 | 0.19 | 1.17% | AI Prediction |
| XUEK.GB | Xtrackers S&P Europe ex UK UCITS ETF | Miscellaneous | 7650.90 | 7654.35 | 7645.65 | 7654.35 | 0.95% | AI Prediction |
| XUKS.GB | Xtrackers FTSE 100 SHORT DAILY UCITS ETF Capitalisation 1C | Miscellaneous | 235.25 | 235.25 | 235.25 | 235.25 | -0.56% | AI Prediction |
| XUKX.GB | Xtrackers FTSE 100 Income UCITS ETF | Miscellaneous | 1057.16 | 1063.60 | 1055.60 | 1063.00 | 0.74% | AI Prediction |
