Home

United Kingdom AQUIS — StockPricePredictions.com

Next-day stock movement from yesterday’s OHLC

Purpose: Transparent, reproducible SSG for daily stock pages.
Last build: 2025-10-05T14:47:05Z
SymbolNameSectorOpenHighLowCloseChange%Signal
3UKL.GBWisdomTree FTSE 100 3x Daily LeveragedMiscellaneous34582.0634839.8434582.0634839.840.74%AI Prediction
AAIAmazing AI plcTechnology Services1.321.401.121.30-7.14%AI Prediction
AAU.GBAriana Resources PLCNon-Energy Minerals1.611.631.611.61-1.53%AI Prediction
AAZ.GBAnglo Asian Mining PLCNon-Energy Minerals213.40213.40212.89212.891.25%AI Prediction
ABDP.GBAB Dynamics plcElectronic Technology1408.101408.101396.201396.20-1.92%AI Prediction
ACWD.GBSPDR MSCI All Country World UCITS ETF Accum USDMiscellaneous282.27282.27282.27282.275.51%AI Prediction
ACWI.GBSPDR MSCI All Country World UCITS ETF Accum USDMiscellaneous209.83209.83209.79209.790.15%AI Prediction
ADBAdnams PLC Class BConsumer Non-Durables2195.002195.002195.002195.008.13%AI Prediction
AEJL.GBAmundi MSCI AC Asia Pacific Ex Japan ETF -Acc- CapitalisationMiscellaneous6750.906750.906750.906750.901.82%AI Prediction
AEP.GBAnglo-Eastern Plantations PlcProcess Industries1378.801378.801373.201373.200.88%AI Prediction
AET.GBAfentra PLCEnergy Minerals46.9547.4546.9547.23-1.34%AI Prediction
AFRN.GBAferian plcTechnology Services1.811.811.811.81-21.31%AI Prediction
AGGG.GBiShares Core Global Aggregate Bond UCITS ETF USDMiscellaneous4.444.444.444.44-0.62%AI Prediction
AIEA.GBAIREA plcConsumer Durables24.9925.9824.3024.307.76%AI Prediction
AJAXAjax Resources PLCFinance4.104.254.104.250.00%AI Prediction
ALBA.GBAlba Mineral Resources plcNon-Energy Minerals0.020.020.020.02-0.58%AI Prediction
ALHAmirose London Holdings PlcFinance2.502.502.502.50-28.37%AI Prediction
ALSPAce Liberty & Stone PlcFinance37.0037.0037.0037.0048.00%AI Prediction
AMS.GBAdvanced Medical Solutions Group plcHealth Technology219.47219.47219.47219.472.00%AI Prediction
ANAAnanda Pharma PLCFinance0.280.280.280.28-0.11%AI Prediction
ANCR.GBAnimalcare Group PLCHealth Technology232.70234.90232.70234.90-0.02%AI Prediction
ANIC.GBAgronomics LimitedFinance6.156.156.106.100.49%AI Prediction
ARBNArbuthnot Banking Group PLCFinance650.00650.00650.00650.000.00%AI Prediction
ASC.GBASOS PlcRetail Trade276.50279.66267.84268.84-0.80%AI Prediction
ASTRAstrid Intelligence PLCHealth Technology0.100.110.100.102.72%AI Prediction
ATCAll Things Considered Group PLCConsumer Services180.00180.00180.00180.0078.57%AI Prediction
AVON.GBAvon Technologies PLCHealth Technology2106.202106.202106.202106.20-0.91%AI Prediction
AXS.GBAccsys Technologies PLCProcess Industries68.0068.0068.0068.00-1.06%AI Prediction
BEG.GBBegbies Traynor Group plcCommercial Services118.26118.82118.26118.760.19%AI Prediction
BMS.GBBraemar PLCCommercial Services243.28243.28237.80239.300.58%AI Prediction
BMY.GBBloomsbury Publishing PlcConsumer Services501.33502.34497.83501.331.54%AI Prediction
BOD.GBBotswana Diamonds PlcNon-Energy Minerals0.310.310.290.294.75%AI Prediction
BOOT.GBHenry Boot PLCConsumer Durables222.44223.78221.66223.780.55%AI Prediction
BOR.GBBorders & Southern Petroleum plcEnergy Minerals10.0010.009.909.954.23%AI Prediction
BRK.GBBrooks Macdonald Group plcFinance1760.001760.001758.501758.50-1.33%AI Prediction
BSPBlack Sea Property PlcFinance0.010.010.010.010.00%AI Prediction
BVC.GBBATM Advanced Communications Ltd.Electronic Technology18.0418.3118.0418.311.85%AI Prediction
BVXP.GBBioventix PlcHealth Technology2422.002422.002422.002422.000.00%AI Prediction
BZT.GBBezant Resources PlcNon-Energy Minerals0.070.080.070.074.52%AI Prediction
CAD.GBCadogan Energy Solutions PLCEnergy Minerals3.703.703.703.705.56%AI Prediction
CAML.GBCentral Asia Metals PlcNon-Energy Minerals154.70154.70153.00154.430.25%AI Prediction
CAR.GBCarclo plcProducer Manufacturing65.7865.7865.7865.784.55%AI Prediction
CARR.GBCarr's Group PLCConsumer Non-Durables135.86135.86135.86135.86-1.26%AI Prediction
CAU.GBCentaur Media plcConsumer Services42.7442.7440.7740.77-2.70%AI Prediction
CBU7.GBiShares USD Treasury Bond 3-7yr UCITS ETFMiscellaneous141.61141.61141.61141.61-0.17%AI Prediction
CCT.GBCharacter Group plcConsumer Durables272.26272.26272.26272.260.00%AI Prediction
CDGP.GBChapel Down Group plcConsumer Non-Durables42.2942.2942.2942.294.81%AI Prediction
CEA1.GBiShares MSCI EM Asia UCITS ETFMiscellaneous17406.1017417.2017367.5017373.501.84%AI Prediction
CEG.GBChallenger Energy Group PLCEnergy Minerals11.1611.1611.1611.164.30%AI Prediction
CEUG.GBiShares Core MSCI EMU UCITS ETFMiscellaneous8.218.218.188.200.16%AI Prediction
CFCPCapital For Colleagues PlcFinance50.0050.0050.0050.00-11.50%AI Prediction
CIC.GBConygar Investment Company PLCMiscellaneous28.0028.0028.0028.000.00%AI Prediction
CIND.GBiShares Dow Jones Industrial Average UCITS ETFMiscellaneous567.29567.29567.29567.291.96%AI Prediction
CLIG.GBCity of London Investment Group PLCMiscellaneous374.82374.82369.88369.880.45%AI Prediction
CMOD.GBInvesco Bloomberg Commodity UCITS ETFMiscellaneous25.2525.2525.2525.250.55%AI Prediction
CMOP.GBInvesco Bloomberg Commodity UCITS ETFMiscellaneous1874.551874.551874.551874.550.06%AI Prediction
CNDX.GBiShares NASDAQ 100 UCITS ETF USDMiscellaneous1427.521427.521427.521427.521.46%AI Prediction
CNX1.GBiShares NASDAQ 100 UCITS ETF USDMiscellaneous106147.00106147.00105954.00106125.500.02%AI Prediction
CNYA.GBiShares MSCI China A UCITS ETFMiscellaneous5.675.675.675.672.33%AI Prediction
CNYB.GBiShares China CNY Bond UCITS ETF USDMiscellaneous3.963.963.963.96-0.78%AI Prediction
COCO.GBWisdomTree CocoaMiscellaneous10.9511.0110.9511.01-6.90%AI Prediction
COG.GBCambridge Cognition Holdings PlcTechnology Services39.2439.2439.2439.242.72%AI Prediction
COINCoinsilium Group Ltd.Finance4.345.014.344.8816.05%AI Prediction
COOKCooks Coffee Company LimitedRetail Trade9.909.909.909.9040.63%AI Prediction
COST.GBCostain Group PLCIndustrial Services141.04141.12140.54140.544.21%AI Prediction
CPP.GBCPP Group plcFinance139.93139.93139.93139.93-5.87%AI Prediction
CPXJ.GBiShares Core MSCI Pacific ex Japan UCITS ETFMiscellaneous218.23218.23218.23218.230.84%AI Prediction
CRCL.GBCorcel PLCNon-Energy Minerals0.380.380.380.38-3.08%AI Prediction
CRHG.GBiShares Global Corp Bond UCITS ETF Hedged GBPMiscellaneous4.624.624.624.620.15%AI Prediction
CRPS.GBiShares Global Corp Bond UCITS ETFMiscellaneous67.7267.7267.7267.720.24%AI Prediction
CRS.GBCrystal Amber Fund Ltd.Miscellaneous141.68143.92141.68143.920.25%AI Prediction
CRTA.GBCirata PlcTechnology Services19.9319.9319.9319.937.30%AI Prediction
CRUD.GBWisdomTree WTI Crude OilMiscellaneous9.279.279.279.27-3.81%AI Prediction
CRW.GBCraneware plcTechnology Services2356.002366.002356.002366.00-0.29%AI Prediction
CSCA.GBiShares MSCI Canada UCITS ETFMiscellaneous19252.0619253.4819252.0619253.480.23%AI Prediction
CSN.GBChesnara PlcFinance273.45274.05272.20272.20-0.38%AI Prediction
CSP1.GBiShares Core S&P 500 UCITS ETFMiscellaneous53589.4053592.9053400.7053493.100.16%AI Prediction
CSPX.GBiShares Core S&P 500 UCITS ETFMiscellaneous720.01721.10719.93720.730.20%AI Prediction
CSX5.GBiShares Core EURO STOXX 50 UCITS ETFMiscellaneous207.93207.93207.93207.930.89%AI Prediction
CUKS.GBiShares MSCI UK Small Cap UCITS ETFMiscellaneous25720.0025745.0025720.0025745.000.88%AI Prediction
CUKX.GBiShares Core FTSE 100 UCITS ETF GBP (Acc)Miscellaneous18898.5418934.7918898.0918912.000.54%AI Prediction
CUS1.GBiShares MSCI USA Small Cap ESG Enhanced CTB UCITS ETF Accum.Ptg.Shs USDMiscellaneous42564.8042603.6042564.8042576.000.41%AI Prediction
CVSG.GBCVS Group plcHealth Services1235.081239.281235.081239.282.13%AI Prediction
CWR.GBCeres Power Holdings plcElectronic Technology169.10191.05168.10189.5714.44%AI Prediction
CYN.GBCQS Natural Resources Growth and Income PLC GBPMiscellaneous303.90303.90303.90303.900.03%AI Prediction
DAXX.GBMulti Units Luxembourg SICAV - Amundi DAX II Acc CapitalisationMiscellaneous19325.8019479.8019325.8019479.803.13%AI Prediction
DEBS.GBboohoo group PlcRetail Trade11.9412.5911.8812.5611.34%AI Prediction
DOTD.GBDotDigital Group PLCTechnology Services66.9366.9366.7066.70-1.70%AI Prediction
DPYE.GBiShares Developed Markets Property Yield UCITS ETFMiscellaneous5.965.965.965.96-0.78%AI Prediction
DPYG.GBiShares Developed Markets Property Yield UCITS ETFMiscellaneous5.015.045.015.041.25%AI Prediction
DS2P.GBL&G DAX Daily 2x Short UCITS ETF EURMiscellaneous52.1852.5952.1852.59-0.01%AI Prediction
DSCV.GBdiscoverIE Group PLCProducer Manufacturing627.33627.33627.33627.335.81%AI Prediction
DSG.GBDillistone Group PlcTechnology Services9.509.509.509.5015.57%AI Prediction
DUKE.GBDuke Capital LimitedMiscellaneous28.5528.7728.5528.77-0.45%AI Prediction
DXSPDXS International PlcTechnology Services1.501.501.501.50-26.47%AI Prediction
ECAR.GBiShares Electric Vehicles & Driving Technology UCITS ETFMiscellaneous9.459.459.349.348.01%AI Prediction
ECOB.GBEco Buildings Group plcConsumer Durables3.923.923.803.80-3.16%AI Prediction
ECPEight Capital Partners PlcFinance100.00100.0090.0090.00-9.09%AI Prediction
EDEN.GBEden Research plcProcess Industries2.752.752.752.751.63%AI Prediction
EDXEDX Medical Group PLCHealth Services11.2511.2511.1111.120.00%AI Prediction
EEE.GBEmpire Metals LimitedNon-Energy Minerals54.8856.0052.8854.20-1.45%AI Prediction
EIMI.GBiShares Core MSCI EM IMI UCITS ETFMiscellaneous43.9343.9743.9343.970.76%AI Prediction
EKF.GBEKF Diagnostics Holdings plcHealth Technology31.3731.3730.5430.54-0.03%AI Prediction
EMAS.GBSPDR MSCI EM Asia UCITS ETFMiscellaneous75.0975.0975.0975.091.84%AI Prediction
EMBE.GBiShares J.P. Morgan USD EM Bond EUR Hedged UCITS ETF (Dist)Miscellaneous69.0369.0369.0369.03-0.07%AI Prediction
EMIM.GBiShares Core MSCI EM IMI UCITS ETFMiscellaneous3267.373273.613264.763266.680.37%AI Prediction
EMQP.GBEMQQ Emerging Markets Internet UCITS ETF Accum USDMiscellaneous989.57989.57989.57989.570.11%AI Prediction
ENW.GBEnwell Energy plcEnergy Minerals18.0118.0118.0118.01-0.06%AI Prediction
EO.PEPE Special Opportunities Ltd RegisteredMiscellaneous144.50144.50144.50144.500.00%AI Prediction
EQGB.GBInvesco EQQQ Nasdaq-100 UCITS ETF GBP Hdg AccMiscellaneous47543.0047575.8047364.7547469.820.34%AI Prediction
EQIPEquipmake Holdings PlcProducer Manufacturing2.272.272.272.279.64%AI Prediction
EQQQ.GBInvesco EQQQ Nasdaq-100 UCITS ETF DistMiscellaneous45448.3645456.0645137.3945246.61-0.07%AI Prediction
EQQU.GBInvesco EQQQ Nasdaq-100 UCITS ETF DistMiscellaneous608.28608.28608.28608.280.22%AI Prediction
ERNS.GBiShares GBP Ultrashort Bond UCITS ETFMiscellaneous101.96101.99101.93101.950.01%AI Prediction
ESGB.GBVanEck Video Gaming and eSports UCITS ETF Accum A USDMiscellaneous58.7558.8358.7558.83-0.23%AI Prediction
EUDV.GBSPDR S&P Euro Dividend Aristocrats UCITS ETFMiscellaneous23.2523.2523.2523.250.07%AI Prediction
EUE.GBiShares Core EURO STOXX 50 UCITS ETF (Irl)Miscellaneous5016.245016.245016.245016.240.50%AI Prediction
EUXS.GBiShares MSCI Europe ex-UK GBP Hedged UCITS ETF (Dist)Miscellaneous825.60825.77823.67824.570.21%AI Prediction
EVOK.GBEvoke plcConsumer Services50.5651.2950.5651.290.81%AI Prediction
FDM.GBFDM Group (Holdings) plcTechnology Services136.30136.30135.92135.920.63%AI Prediction
FEQP.GBFidelity Europe Quality Income UCITS ETF GBPMiscellaneous8.958.958.958.950.44%AI Prediction
FEX.GBFirst Trust US Large Cap Core AlphaDEX UCITS ETF Class AMiscellaneous7234.807252.807234.807252.801.36%AI Prediction
FIPP.GBFrontier IP Group PlcCommercial Services17.3717.3716.0516.05-1.65%AI Prediction
FLK.GBFletcher King PlcFinance40.0040.0040.0040.000.00%AI Prediction
FNKFenikso LtdEnergy Minerals1.511.511.511.510.00%AI Prediction
FOUR.GB4imprint Group plcCommercial Services3281.103281.103281.103281.102.18%AI Prediction
FSJ.GBJames Fisher and Sons plcTransportation363.28363.39363.28363.39-0.56%AI Prediction
FSKY.GBFirst Trust Cloud Computing UCITS ETF Accum -A- USDMiscellaneous4173.654173.654173.654173.65-1.31%AI Prediction
FSTA.GBFuller, Smith & Turner P.L.C. Class AConsumer Services586.55586.55586.55586.552.90%AI Prediction
FSWD.GBiShares STOXX World Equity Multifactor UCITS ETF Accum Shs USDMiscellaneous1021.001021.001017.001017.490.05%AI Prediction
FTAL.GBSPDR FTSE UK All Share UCITS ETFMiscellaneous80.0880.3280.0880.320.66%AI Prediction
FUTR.GBFuture plcConsumer Services656.28656.28656.28656.280.59%AI Prediction
FXC.GBiShares China Large Cap UCITS ETF USDMiscellaneous8788.218790.788788.218790.78-0.91%AI Prediction
GAW.GBGames Workshop Group PLCConsumer Durables14304.2014304.2014254.2014274.200.55%AI Prediction
GBDV.GBSPDR S&P Global Dividend Aristocrats UCITS ETFMiscellaneous2693.302702.482689.002697.390.45%AI Prediction
GBG.GBGB Group PLCTechnology Services252.99257.37252.39253.895.73%AI Prediction
GCM.GBGCM Resources plcEnergy Minerals6.576.576.576.57-11.28%AI Prediction
GCONGlobal Connectivity PLCFinance0.900.900.900.900.00%AI Prediction
GDGB.GBVanEck Gold Miners UCITS ETF Accum A USDMiscellaneous64.3564.6364.0464.132.47%AI Prediction
GDWN.GBGoodwin PLCProducer Manufacturing14795.2014795.2014771.0014771.009.44%AI Prediction
GDX.GBVanEck Gold Miners UCITS ETF Accum A USDMiscellaneous86.3086.3086.3086.302.28%AI Prediction
GDXJ.GBVanEck Junior Gold Miners UCITS ETF Accum A USDMiscellaneous90.1290.5489.6789.813.25%AI Prediction
GHH.GBGooch & Housego PLCElectronic Technology604.80604.80594.00594.003.60%AI Prediction
GHYS.GBiShares Global High Yield Corp Bond GBP Hedged UCITS ETF DistMiscellaneous92.1392.1892.0292.02-0.26%AI Prediction
GILS.GBMulti Units Luxembourg SICAV - Amundi Core UK Government Bond Dist DistributionMiscellaneous10169.6210170.3810164.0010170.380.23%AI Prediction
GJGB.GBVanEck Junior Gold Miners UCITS ETF Accum A USDMiscellaneous66.6967.3166.5466.672.55%AI Prediction
GLDV.GBSPDR S&P Global Dividend Aristocrats UCITS ETFMiscellaneous35.9835.9835.9835.980.66%AI Prediction
GLR.GBGalileo Resources PlcNon-Energy Minerals0.840.840.840.84-0.24%AI Prediction
GLTS.GBSPDR Bloomberg 1-5 Year Gilt UCITS ETFMiscellaneous48.7748.7748.7648.770.10%AI Prediction
GLTY.GBSPDR Bloomberg UK Gilt UCITS ETFMiscellaneous41.9641.9641.9641.960.00%AI Prediction
GMR.GBGaming Realms PLCTechnology Services45.0145.0143.8243.82-3.31%AI Prediction
GSPX.GBiShares Core S&P 500 UCITS ETFMiscellaneous11.3011.3211.3011.320.39%AI Prediction
H50E.GBHSBC ETFs PLC - HSBC EURO STOXX 50 UCITS ETFMiscellaneous5084.405084.405084.405084.405.26%AI Prediction
HCM.GBHUTCHMED (China) LimitedHealth Technology237.00237.00237.00237.00-4.39%AI Prediction
HDIQ.GBiShares MSCI USA Quality Dividend ESG UCITS ETFMiscellaneous4267.704267.704267.704267.704.33%AI Prediction
HDLV.GBInvesco S&P 500 High Dividend Low Volatility UCITS ETFMiscellaneous36.5036.5036.5036.50-0.67%AI Prediction
HEAD.GBHeadlam Group plcDistribution Services54.2254.2254.2254.220.35%AI Prediction
HFG.GBHilton Food Group plcConsumer Non-Durables663.28663.28663.28663.281.40%AI Prediction
HFIHydrogen Future Industries PLCElectronic Technology1.101.101.101.10-30.60%AI Prediction
HILS.GBHill & Smith PLCProducer Manufacturing2074.952074.952060.002060.00-1.14%AI Prediction
HMCH.GBHSBC MSCI China UCITS ETFMiscellaneous678.21678.21675.47675.47-0.91%AI Prediction
HMEF.GBHSBC MSCI Emerging Markets UCITS ETFMiscellaneous1019.401019.401019.401019.401.42%AI Prediction
HMEM.GBHSBC MSCI Emerging Markets UCITS ETFMiscellaneous13.4313.4313.4313.431.47%AI Prediction
HMJP.GBHSBC MSCI Japan UCITS ETF USDMiscellaneous3532.843554.643529.003544.481.55%AI Prediction
HMWD.GBHSBC MSCI World UCITS ETF USDMiscellaneous43.3943.3943.3943.390.31%AI Prediction
HMWO.GBHSBC MSCI World UCITS ETF USDMiscellaneous3250.023251.143244.623246.530.24%AI Prediction
HODLB HODL PLC16.0016.1013.6014.40-10.00%AI Prediction
HPRO.GBHSBC FTSE EPRA/NAREIT Developed UCITS ETFMiscellaneous1685.561696.461685.561694.470.83%AI Prediction
HRIPHot Rocks Investments PLCFinance1.201.201.101.10-0.23%AI Prediction
HSP.GBHargreaves Services plcCommercial Services713.21718.80713.21717.521.82%AI Prediction
HSPD.GBHSBC S&P 500 UCITS ETF USDMiscellaneous67.1367.1367.1367.134.02%AI Prediction
HSPX.GBHSBC S&P 500 UCITS ETF USDMiscellaneous5061.465062.785044.885055.550.20%AI Prediction
HUI.GBHydrogen Utopia International PLCIndustrial Services1.541.541.541.546.22%AI Prediction
HUKX.GBHSBC FTSE 100 UCITS ETFMiscellaneous9394.149426.969393.009422.960.58%AI Prediction
HVO.GBhVIVO plcCommercial Services7.647.737.267.26-6.02%AI Prediction
HYDPHydro Hotel, Eastbourne, plcConsumer Services870.00870.00870.00870.0024.29%AI Prediction
IAPD.GBiShares Asia Pacific Dividend UCITS ETFMiscellaneous1993.601999.921993.601996.570.48%AI Prediction
IASH.GBiShares MSCI China A UCITS ETFMiscellaneous421.44421.44420.85420.85-1.13%AI Prediction
IAUP.GBiShares Gold Producers UCITS ETF USDMiscellaneous35.4135.4135.4135.410.09%AI Prediction
IBTA.GBiShares USD Treasury Bond 1-3yr UCITS ETFMiscellaneous5.855.855.855.850.22%AI Prediction
IBTG.GBiShares USD Treasury Bond 1-3yr UCITS ETFMiscellaneous4.674.684.674.670.01%AI Prediction
IBTL.GBiShares USD Treasury Bond 20+yr UCITS ETFMiscellaneous248.50248.70247.81247.81-0.44%AI Prediction
IBTM.GBiShares USD Treasury Bond 7-10yr UCITS ETFMiscellaneous130.93130.93130.93130.93-0.09%AI Prediction
IBZL.GBiShares MSCI Brazil UCITS ETF USD (Dist)Miscellaneous1841.001841.001825.001825.00-0.48%AI Prediction
IDBZ.GBiShares MSCI Brazil UCITS ETF USD (Dist)Miscellaneous24.0424.0424.0424.04-1.69%AI Prediction
IDFX.GBiShares China Large Cap UCITS ETF USDMiscellaneous118.56118.56118.56118.56-0.74%AI Prediction
IDOX.GBIdox PLCTechnology Services54.4254.4554.4254.45-0.32%AI Prediction
IDP6.GBiShares S&P SmallCap 600 UCITS ETF USDMiscellaneous96.3496.3496.3496.342.08%AI Prediction
IDTL.GBiShares USD Treasury Bond 20+yr UCITS ETFMiscellaneous3.323.323.323.320.59%AI Prediction
IDUS.GBiShares Core S&P 500 UCITS ETF USD (Dist)Miscellaneous67.0267.0266.9466.94-0.10%AI Prediction
IDVY.GBiShares PLC - iShares Euro Dividend UCITS ETF EURMiscellaneous1953.921953.921953.921953.921.33%AI Prediction
IDWR.GBiShares MSCI World UCITS ETF USD (Dist)Miscellaneous91.7791.7791.7791.770.69%AI Prediction
IEEM.GBiShares MSCI EM UCITS ETF USD (Dist)Miscellaneous3996.743996.743996.743996.740.51%AI Prediction
IEMB.GBiShares J.P. Morgan USD EM Bond UCITS ETFMiscellaneous92.1492.1492.1492.14-0.01%AI Prediction
IEMS.GBiShares MSCI EM Small Cap UCITS ETFMiscellaneous99.1299.1299.1299.12-3.03%AI Prediction
IESG.GBiShares MSCI Europe SRI UCITS ETFMiscellaneous5947.005947.005947.005947.000.58%AI Prediction
IEUX.GBiShares MSCI Europe ex-UK UCITS ETFMiscellaneous4267.584277.134267.584277.131.92%AI Prediction
IEVL.GBiShares Edge MSCI Europe Value Factor UCITS ETFMiscellaneous10.8710.8710.8710.872.07%AI Prediction
IFFF.GBiShares MSCI AC Far East ex-Japan UCITS ETFMiscellaneous5351.105351.105347.605347.601.73%AI Prediction
IFSW.GBiShares STOXX World Equity Multifactor UCITS ETF Accum Shs USDMiscellaneous13.6913.6913.6813.688.19%AI Prediction
IGLN.GBiShares Physical Gold ETCMiscellaneous75.0375.4675.0375.361.38%AI Prediction
IGLS.GBiShares UK Gilts 0-5yr UCITS ETFMiscellaneous127.19127.25127.18127.220.05%AI Prediction
IGLT.GBiShares Core UK Gilts UCITS ETFMiscellaneous9.869.889.869.860.14%AI Prediction
IGR.GBIG Design Group plcConsumer Non-Durables58.1658.1658.1658.16-1.42%AI Prediction
IGTM.GBiShares USD Treasury Bond 7-10yr UCITS ETF GBPMiscellaneous4.434.434.434.430.14%AI Prediction
IGUS.GBiShares S&P 500 GBP Hedged UCITS ETF (Acc)Miscellaneous15411.2015431.0015373.3015420.100.40%AI Prediction
IGWD.GBiShares MSCI World GBP Hedged UCITS ETF (Acc)Miscellaneous11656.0011672.2511633.0511668.080.58%AI Prediction
IH2O.GBiShares Global Water UCITS ETFMiscellaneous5652.075652.075652.075652.070.66%AI Prediction
IITU.GBiShares S&P 500 Information Technology Sector UCITS ETFMiscellaneous3115.203115.203096.803106.000.04%AI Prediction
IJPA.GBiShares Core MSCI Japan IMI UCITS ETFMiscellaneous66.6266.6266.6266.620.30%AI Prediction
IJPH.GBiShares MSCI Japan GBP Hedged UCITS ETF (Acc)Miscellaneous136.47137.16136.47137.162.45%AI Prediction
IJPN.GBiShares MSCI Japan UCITS ETF USD (Dist)Miscellaneous1545.151545.151545.151545.151.77%AI Prediction
IKA.GBIlika plcProducer Manufacturing41.8042.8941.8041.81-2.46%AI Prediction
IKOR.GBiShares MSCI Korea UCITS ETF USD (Dist)Miscellaneous4359.424359.424347.184347.183.08%AI Prediction
IMM.GBImmuPharma plcHealth Technology11.8812.2011.8511.93-4.99%AI Prediction
INAA.GBiShares MSCI North America UCITS ETFMiscellaneous9191.489191.489191.489191.48-0.12%AI Prediction
INCIncanthera PlcHealth Technology2.502.501.601.78-16.14%AI Prediction
INDI.GBIndus Gas LimitedEnergy Minerals9.559.559.559.55-8.17%AI Prediction
INQOInqo Investments LtdFinance50.0050.0050.0050.002.38%AI Prediction
INRG.GBiShares Global Clean Energy Transition UCITS ETD USDMiscellaneous682.27687.35681.15687.351.09%AI Prediction
INTIntelliAM AI PlcTechnology Services115.00115.00115.00115.000.00%AI Prediction
INTL.GBWisdomTree Artificial Intelligence UCITS ETF USD AccMiscellaneous6162.656225.606162.656225.600.98%AI Prediction
INXG.GBiShares GBP Index-Linked Gilts UCITS ETFMiscellaneous11.3611.3611.3311.340.26%AI Prediction
IOF.GBIofina plcProcess Industries23.4823.4823.4823.486.00%AI Prediction
IOGP.GBiShares Oil & Gas Exploration & Production UCITS ETF USDMiscellaneous26.6026.6026.6026.602.42%AI Prediction
IOM.GBIomart Group PLCTechnology Services18.5918.5918.5918.596.26%AI Prediction
IPRP.GBiShares European Property Yield UCITS ETFMiscellaneous2602.532602.532602.532602.53-0.06%AI Prediction
IPRV.GBiShares Listed Private Equity UCITS ETFMiscellaneous2763.002788.032763.002784.971.42%AI Prediction
IQE.GBIQE plcProducer Manufacturing7.827.827.397.42-3.68%AI Prediction
IS15.GBiShares GBP Corp Bond 0-5yr UCITS ETFMiscellaneous101.87101.87101.65101.710.04%AI Prediction
ISAC.GBiShares MSCI ACWI UCITS ETFMiscellaneous106.10106.10106.10106.101.23%AI Prediction
ISF.GBiShares Core FTSE 100 UCITS ETF GBP (Dist)Miscellaneous920.25923.36919.58922.780.60%AI Prediction
ISFU.GBiShares Core FTSE 100 UCITS ETF GBP (Dist)Miscellaneous12.4312.4312.3612.361.08%AI Prediction
ISP6.GBiShares S&P SmallCap 600 UCITS ETF USDMiscellaneous7241.757309.407228.697309.401.49%AI Prediction
ISPY.GBL&G Cyber Security UCITS ETF Accum USDMiscellaneous2450.182453.002429.302443.750.88%AI Prediction
ISUS.GBiShares MSCI USA Islamic UCITS ETF USDMiscellaneous6078.306109.206078.306109.201.34%AI Prediction
ISWD.GBiShares MSCI World Islamic UCITS ETFMiscellaneous4176.394176.394176.394176.390.87%AI Prediction
ISXF.GBiShares GBP Corp Bond ex-Financials UCITS ETFMiscellaneous103.52103.52103.48103.48-0.05%AI Prediction
ITKY.GBiShares MSCI Turkey UCITS ETFMiscellaneous1482.511483.511482.511483.510.96%AI Prediction
ITM.GBITM Power PLCProducer Manufacturing77.2179.5076.4279.503.77%AI Prediction
ITPG.GBiShares USD TIPS UCITS ETFMiscellaneous4.894.914.894.90-0.09%AI Prediction
ITPS.GBiShares USD TIPS UCITS ETFMiscellaneous189.74189.74189.74189.74-0.40%AI Prediction
ITWN.GBiShares MSCI Taiwan UCITS ETFMiscellaneous8523.348523.348523.348523.344.62%AI Prediction
ITX.GBItaconix plcProcess Industries114.00114.00114.00114.008.06%AI Prediction
IUCS.GBiShares S&P 500 Consumer Staples Sector UCITS ETFMiscellaneous9.259.259.259.25-1.12%AI Prediction
IUES.GBiShares S&P 500 Energy Sector UCITS ETFMiscellaneous9.219.219.219.210.02%AI Prediction
IUFS.GBiShares S&P 500 Financials Sector UCITS ETFMiscellaneous15.7415.7415.7415.74-0.24%AI Prediction
IUHC.GBiShares S&P 500 Health Care Sector UCITS ETFMiscellaneous11.1411.1411.1411.142.28%AI Prediction
IUIT.GBiShares S&P 500 Information Technology Sector UCITS ETFMiscellaneous40.6940.7140.6940.71-0.19%AI Prediction
IUKD.GBiShares UK Dividend UCITS ETF GBPMiscellaneous855.74858.84855.18857.520.63%AI Prediction
IUKP.GBiShares UK Property UCITS ETFMiscellaneous407.01407.01407.01407.01-0.07%AI Prediction
IUQF.GBiShares Edge MSCI USA Quality Factor UCITS ETFMiscellaneous1201.001201.001201.001201.00AI Prediction
IUSA.GBiShares Core S&P 500 UCITS ETF USD (Dist)Miscellaneous4983.574990.414973.134985.080.24%AI Prediction
IUSE.GBiShares S&P 500 EUR Hedged UCITS ETF (Acc)Miscellaneous139.71139.71139.71139.710.78%AI Prediction
IUSU.GBiShares S&P 500 Utilities Sector UCITS ETFMiscellaneous786.50786.50786.50786.504.41%AI Prediction
IUVL.GBiShares Edge MSCI USA Value Factor UCITS ETFMiscellaneous11.8211.8211.8211.824.14%AI Prediction
IWDA.GBiShares Core MSCI World UCITS ETFMiscellaneous127.71127.71127.59127.590.32%AI Prediction
IWDE.GBiShares MSCI World EUR Hedged UCITS ETF (Acc)Miscellaneous105.31105.31105.31105.314.13%AI Prediction
IWDG.GBiShares Core MSCI World UCITS ETF Hedged GBPMiscellaneous1100.971102.151100.191102.150.71%AI Prediction
IWDP.GBiShares Developed Markets Property Yield UCITS ETFMiscellaneous1818.501818.501818.501818.500.37%AI Prediction
IWQU.GBiShares Edge MSCI World Quality Factor UCITS ETFMiscellaneous77.0377.0377.0377.032.50%AI Prediction
IWRD.GBiShares MSCI World UCITS ETF USD (Dist)Miscellaneous6884.486886.906882.486882.480.37%AI Prediction
IWVL.GBiShares Edge MSCI World Value Factor UCITS ETFMiscellaneous55.7555.7555.7555.750.72%AI Prediction
JET2.GBJet2 PLCConsumer Services1420.501434.301420.501426.60-0.63%AI Prediction
JHD.GBJames Halstead plcProducer Manufacturing146.75146.75146.62146.62-1.18%AI Prediction
JOG.GBJersey Oil & Gas PLCEnergy Minerals137.00137.00137.00137.00-2.14%AI Prediction
JPLG.GBGlobal Equity Multi-Factor UCITS ETF Unhedged USDMiscellaneous3334.503337.003334.503337.000.29%AI Prediction
JSG.GBJohnson Service Group PLCCommercial Services148.65148.65148.55148.55-0.90%AI Prediction
KINGIgraine PLCFinance0.340.340.340.3429.32%AI Prediction
KLWD.GBWisdomTree Cloud Computing UCITS ETF USD AccMiscellaneous2580.882593.942579.432579.430.80%AI Prediction
KR1KR1 PlcTechnology Services40.2540.2538.0038.00-2.56%AI Prediction
KRS.GBKeras Resources PlcNon-Energy Minerals1.481.481.481.48-11.91%AI Prediction
KWEB.GBKraneShares CSI China Internet UCITS ETFMiscellaneous30.3830.4730.3830.46-0.96%AI Prediction
KZG.GBKazera Global plcNon-Energy Minerals1.401.401.401.40-5.08%AI Prediction
LCUK.GBAmundi UK Equity All Cap UCITS ETFMiscellaneous13.6013.6013.5813.600.45%AI Prediction
LEND.GBSancus Lending Group LimitedMiscellaneous0.410.410.410.410.00%AI Prediction
LFTLift Global Ventures PLCFinance0.500.500.500.50-16.33%AI Prediction
LIO.GBLiontrust Asset Management PLCFinance320.88334.05319.62327.80-3.87%AI Prediction
LSIL.GBWisdomTree Silver 2x Daily LeveragedMiscellaneous14.2614.2614.2514.256.78%AI Prediction
LSL.GBLSL Property Services plcFinance264.57264.57264.57264.57-2.08%AI Prediction
LTAM.GBiShares MSCI EM Latin America UCITS ETF USDMiscellaneous13.0313.0313.0313.030.77%AI Prediction
LUK2.GBL&G FTSE 100 Leveraged (Daily 2x) UCITS ETFMiscellaneous51372.0051462.0051372.0051462.000.39%AI Prediction
MBO.GBMobilityOne LimitedTechnology Services1.301.301.301.30-10.34%AI Prediction
MCJMajestic Corporation PlcNon-Energy Minerals125.00146.00125.00146.0039.05%AI Prediction
MDHMendell Helium PlcHealth Technology2.923.402.923.4016.64%AI Prediction
MEGP.GBME Group International plcRetail Trade182.46182.46182.03182.03-0.69%AI Prediction
MERMears Group PLCConsumer Durables316.69316.69315.96315.96-0.47%AI Prediction
MET.GBMetir plcHealth Technology1.061.061.061.06-5.33%AI Prediction
MEUD.GBAmundi Core Stoxx Europe 600 -UCITS ETF Acc- CapitalisationMiscellaneous23844.8023844.8023844.8023844.801.47%AI Prediction
MGNS.GBMorgan Sindall Group plcIndustrial Services4927.004954.004901.004901.004.92%AI Prediction
MHC.GBMyHealthChecked PLCHealth Technology10.0110.0310.0110.030.20%AI Prediction
MIDD.GBiShares FTSE 250 UCITS ETFMiscellaneous2041.752054.992041.752054.990.88%AI Prediction
MINV.GBiShares Edge MSCI World Minimum Volatility UCITS ETF USDMiscellaneous5486.705486.705486.705486.700.70%AI Prediction
MPE.GBM.P. Evans Group PLCProcess Industries1352.751353.501352.751353.500.58%AI Prediction
MPL.GBMercantile Ports & Logistics LimitedTransportation0.850.850.850.85-0.35%AI Prediction
MSI.GBMS International PLCElectronic Technology1424.001449.001424.001449.001.42%AI Prediction
MTC.GBMothercare plcConsumer Non-Durables2.932.932.932.930.00%AI Prediction
MTVW.GBMountview Estates P.L.C.Finance9740.009740.009740.009740.00-1.24%AI Prediction
MUL.GBMulberry Group plcConsumer Non-Durables99.0099.0095.5095.50-3.49%AI Prediction
MUSHOscillate PLCProcess Industries0.390.390.360.37-1.33%AI Prediction
MVEU.GBiShares Edge MSCI Europe Minimum Volatility UCITS ETFMiscellaneous65.6465.6465.6465.64-2.34%AI Prediction
MVOL.GBiShares Edge MSCI World Minimum Volatility UCITS ETF USDMiscellaneous73.4073.4073.4073.400.71%AI Prediction
MVUS.GBiShares Edge S&P 500 Minimum Volatility UCITS ETFMiscellaneous7902.207926.407902.207926.401.58%AI Prediction
N4P.GBN4 Pharma PlcHealth Technology0.640.650.640.651.09%AI Prediction
NANO.GBNanoco Group PLCElectronic Technology9.749.749.749.74-1.34%AI Prediction
NASL.GBMulti Units Lu - Amundi Core Nasdaq-100 SwapMiscellaneous7533.007533.007494.857494.851.02%AI Prediction
NGAS.GBWisdomTree Natural GasMiscellaneous6.646.646.646.64-5.46%AI Prediction
NICL.GBNichols plcConsumer Non-Durables1134.131144.131134.131144.132.72%AI Prediction
NXQ.GBNexteq PLCConsumer Durables87.8087.8087.8087.803.05%AI Prediction
NXR.GBNorcros plcProducer Manufacturing266.10266.10266.10266.101.29%AI Prediction
NYCENyce International PlcTechnology Services0.080.080.080.080.00%AI Prediction
NYRNewbury Racecourse PLCConsumer Services624.00624.00624.00624.000.00%AI Prediction
OBEOberon Investments Group plc.Finance4.154.184.154.180.17%AI Prediction
OCI.GBOakley Capital Investments Ltd RegisteredMiscellaneous569.76570.92566.48570.92-0.22%AI Prediction
OMI.GBOrosur Mining Inc.Non-Energy Minerals23.3623.9522.7522.752.99%AI Prediction
OPG.GBOPG Power Ventures PlcUtilities5.925.925.925.920.00%AI Prediction
OPTI.GBOptiBiotix Health PLCHealth Technology10.5711.0010.5710.59-4.42%AI Prediction
ORCP.GBOracle Power PLCEnergy Minerals0.040.070.040.0635.54%AI Prediction
ORMOrmonde Mining PlcNon-Energy Minerals0.100.100.100.100.00%AI Prediction
PACS.GBPacsco LimitedProcess Industries0.480.480.480.4810.74%AI Prediction
PADV.GBSPDR S&P Pan Asia Dividend Aristocrats UCITS ETFMiscellaneous39.5439.7639.5439.760.48%AI Prediction
PAF.GBPan African Resources PLCNon-Energy Minerals87.8890.6487.8890.643.40%AI Prediction
PBXProbiotix Health PlcHealth Technology6.006.006.006.00-12.70%AI Prediction
PEG.GBPetards Group plcElectronic Technology7.757.757.757.750.00%AI Prediction
PET.GBPetrel Resources PlcEnergy Minerals0.890.920.890.9220.13%AI Prediction
PGH.GBPersonal Group Holdings PlcFinance333.40335.60330.60330.60-2.76%AI Prediction
PHAG.GBWisdomTree Physical SilverMiscellaneous43.1544.1443.1544.144.49%AI Prediction
PLUS.GBPlus500 Ltd.Finance3177.803177.803161.803169.801.14%AI Prediction
PMG.GBParkmead Group PLCEnergy Minerals13.5313.5313.5313.530.22%AI Prediction
PNIXPhoenix Digital Assets PLCFinance4.154.294.154.29-2.96%AI Prediction
POLR.GBPolar Capital Holdings PlcFinance527.90528.54526.90527.545.40%AI Prediction
POS.GBPlexus HoldingsIndustrial Services6.976.976.786.78-0.22%AI Prediction
POW.GBPower Metal Resources PlcNon-Energy Minerals14.0614.2914.0614.122.50%AI Prediction
PRM.GBProteome Sciences plcHealth Technology1.791.791.791.79-9.93%AI Prediction
PRUS.GBInvesco FTSE RAFI US 1000 UCITS ETFMiscellaneous36.7936.7936.7936.7913.90%AI Prediction
PSRF.GBInvesco FTSE RAFI US 1000 UCITS ETFMiscellaneous2757.802757.802757.802757.80-0.11%AI Prediction
PSYShortwave Life Sciences PlcFinance0.200.200.200.200.00%AI Prediction
PXEN.GBProspex Energy PlcEnergy Minerals4.174.174.174.171.22%AI Prediction
PXS.GBProvexis PLCHealth Technology0.590.590.590.59-5.69%AI Prediction
QQQS.GBWisdomTree NASDAQ 100 3x Daily ShortMiscellaneous3.143.173.143.15-1.15%AI Prediction
R2SC.GBSPDR Russell 2000 U.S. Small Cap UCITS ETFMiscellaneous52.7852.7852.7852.780.53%AI Prediction
R2US.GBSPDR Russell 2000 U.S. Small Cap UCITS ETFMiscellaneous70.3970.3970.3970.392.65%AI Prediction
RBOT.GBiShares Automation & Robotics UCITS ETFMiscellaneous16.0216.1116.0216.110.75%AI Prediction
RBTX.GBiShares Automation & Robotics UCITS ETFMiscellaneous1207.601210.531206.731210.530.88%AI Prediction
RCDO.GBRicardo plcCommercial Services429.01429.01429.01429.010.16%AI Prediction
RCH.GBReach plcConsumer Services67.8167.8667.8167.86-1.46%AI Prediction
RCN.GBRedcentric PlcTechnology Services132.27132.27132.27132.270.00%AI Prediction
RECI.GBReal Estate Credit Investments LimitedMiscellaneous124.85124.94124.85124.94-0.33%AI Prediction
RKH.GBRockhopper Exploration plcEnergy Minerals73.6873.6871.1372.67-0.44%AI Prediction
RLE.GBReal Estate Investors plcFinance32.1632.1632.1632.16-0.70%AI Prediction
RM.GBRM plcTechnology Services92.8892.8892.8892.88-3.37%AI Prediction
RNO.GBRenold plcProducer Manufacturing81.0081.0081.0081.000.00%AI Prediction
ROAD.GBRoadside Real Estate PlcConsumer Services58.0458.0458.0458.040.03%AI Prediction
ROBE.GBL&G ROBO Global Robotics and Automation UCITS ETF USD Class AMiscellaneous22.8122.8122.8122.813.00%AI Prediction
ROBG.GBL&G ROBO Global Robotics and Automation UCITS ETF USD Class AMiscellaneous2024.452036.752020.002035.441.82%AI Prediction
ROBO.GBL&G ROBO Global Robotics and Automation UCITS ETF USD Class AMiscellaneous26.3126.3126.3126.31-1.69%AI Prediction
ROCK.GBRockfire Resources PLCNon-Energy Minerals0.250.250.230.24-8.09%AI Prediction
RWA.GBRobert Walters PlcCommercial Services124.90124.90124.90124.90-1.72%AI Prediction
RWS.GBRWS Holdings plcCommercial Services93.8194.1092.0894.100.23%AI Prediction
SAL.GBSpaceandPeople plcCommercial Services206.60211.88206.00206.000.73%AI Prediction
SAUS.GBiShares MSCI Australia UCITS ETF USDMiscellaneous4234.284234.284229.524229.520.28%AI Prediction
SCLP.GBScancell Holdings PlcHealth Technology9.749.749.589.58-0.93%AI Prediction
SDY.GBSpeedy Hire PlcFinance24.2524.2524.2524.25-0.61%AI Prediction
SEDY.GBiShares EM Dividend UCITS ETFMiscellaneous1225.731225.731224.701224.70-0.09%AI Prediction
SEE.GBSeeing Machines LimitedProducer Manufacturing3.113.113.113.117.81%AI Prediction
SEMA.GBiShares MSCI EM UCITS ETF USD (Acc)Miscellaneous3704.153704.153704.153704.156.01%AI Prediction
SFR.GBSeverfield PlcIndustrial Services30.2530.7330.2530.730.09%AI Prediction
SGIL.GBiShares Global Inflation Linked Govt Bond UCITS ETFMiscellaneous121.79121.79121.55121.55-0.39%AI Prediction
SHEPShepherd Neame Limited Class AConsumer Non-Durables502.00515.00493.00502.000.00%AI Prediction
SHNJRichmond Hill Resources PLCFinance1.201.201.181.1818.44%AI Prediction
SJPA.GBiShares Core MSCI Japan IMI UCITS ETFMiscellaneous4993.055022.404993.055014.551.55%AI Prediction
SLXX.GBiShares Core GBP Corp Bond UCITS ETFMiscellaneous121.66121.82121.66121.810.26%AI Prediction
SNDA.GBSunda Energy PLCEnergy Minerals0.030.030.030.038.82%AI Prediction
SNOXSulNOx Group PLCProcess Industries35.0037.0035.0036.9014.92%AI Prediction
SNWS.GBSmiths News PLCDistribution Services60.8061.0060.8061.000.16%AI Prediction
SOIL.GBWisdomTree WTI Crude Oil 1x Daily ShortMiscellaneous16.5616.5616.5616.56-5.59%AI Prediction
SOLSupernova Digital Assets PlcCommercial Services0.340.340.340.3438.00%AI Prediction
SPA.GB1Spatial PlcTechnology Services49.2749.2748.0449.08-0.75%AI Prediction
SPAGA.GBiShares Agribusiness UCITS ETFMiscellaneous37.3837.3837.3837.38-0.33%AI Prediction
SPDI.GBSECURE PROPERTY Development & Investment plcFinance2.002.002.002.00-33.33%AI Prediction
SPGP.GBiShares Gold Producers UCITS ETF USDMiscellaneous2609.462631.822605.002615.192.61%AI Prediction
SPOG.GBiShares Oil & Gas Exploration & Production UCITS ETF USDMiscellaneous1940.901946.251938.901938.90-1.01%AI Prediction
SPX5.GBSPDR S&P 500 UCITS ETFMiscellaneous500.62500.62498.98500.410.35%AI Prediction
SPXP.GBInvesco S&P 500 UCITS ETFMiscellaneous99649.0099649.0099419.0099428.500.06%AI Prediction
SPXS.GBInvesco S&P 500 UCITS ETFMiscellaneous1336.781336.781336.781336.781.97%AI Prediction
SPY4.GBSPDR S&P 400 US Mid Cap UCITS ETFMiscellaneous101.43101.43101.39101.390.11%AI Prediction
SPY5.GBSPDR S&P 500 UCITS ETFMiscellaneous672.41672.41672.09672.091.05%AI Prediction
SQZ.GBSerica Energy PLCEnergy Minerals199.86206.72199.86205.662.95%AI Prediction
SREI.GBSchroder Real Estate Investment Trust LtdFinance49.5149.8449.5049.84-0.70%AI Prediction
SRES.GBSunrise Resources plcNon-Energy Minerals0.020.020.020.0214.29%AI Prediction
SSAC.GBiShares MSCI ACWI UCITS ETFMiscellaneous7890.657899.107890.657899.100.22%AI Prediction
STAF.GBStaffline Group plcCommercial Services44.3044.3044.3044.3010.09%AI Prediction
STB.GBSecure Trust Bank PlcFinance1159.451165.801159.451165.800.61%AI Prediction
STVG.GBSTV Group plcConsumer Services116.60117.98116.60117.982.50%AI Prediction
SUJA.GBiShares MSCI Japan SRI UCITS ETF Accum USDMiscellaneous602.62602.62602.62602.621.30%AI Prediction
SUK2.GBL&G FTSE 100 Super Short Strategy (Daily 2x) UCITS ETFMiscellaneous241.75241.75241.75241.75-0.77%AI Prediction
SUS.GBS&U plcFinance1701.401701.401701.401701.40-2.26%AI Prediction
SVENS-Ventures PlcFinance0.600.600.600.6025.00%AI Prediction
SWCSmarter Web Company PLCTechnology Services100.50110.0097.00103.00-0.77%AI Prediction
SWDA.GBiShares Core MSCI World UCITS ETFMiscellaneous9498.649499.009468.329488.680.27%AI Prediction
SWLD.GBSPDR MSCI World UCITS ETFMiscellaneous34.6434.7034.6334.700.35%AI Prediction
SXLF.GBSPDR S&P US Financials Select Sector UCITS ETFMiscellaneous62.8962.8962.8962.89-0.41%AI Prediction
SYS.GBSysGroup plcTechnology Services16.3016.3016.3016.300.00%AI Prediction
TAN.GBTanfield Group PlcProducer Manufacturing4.814.814.814.8114.66%AI Prediction
TECHTechFinancials, Inc.Technology Services0.220.220.220.22-56.00%AI Prediction
TFW.GBFW Thorpe PlcProducer Manufacturing302.30302.30302.30302.300.10%AI Prediction
THRU.GBThruvision Group PLCElectronic Technology1.351.491.351.4914.09%AI Prediction
THWDaniel Thwaites PLCConsumer Services90.6598.0090.6598.006.52%AI Prediction
TI5G.GBiShares USD TIPS 0-5 UCITS ETF GBPMiscellaneous4.864.874.864.870.04%AI Prediction
TIA.GBTialis Essential IT PLCTechnology Services60.0560.0560.0560.05-0.41%AI Prediction
TIP5.GBiShares USD TIPS 0-5 UCITS ETF USDMiscellaneous5.075.075.075.070.70%AI Prediction
TIPH.GBMulti Units Luxembourg Amundi US Tips Government Inflation-Linked Bond UCITS ETFMiscellaneous110.78110.78110.78110.78-0.00%AI Prediction
TMRTamar Minerals PlcNon-Energy Minerals1.001.011.001.011.20%AI Prediction
TMT.GBTMT Investments PLCFinance3.203.203.153.19-0.18%AI Prediction
TOM.GBTomCo Energy plcEnergy Minerals0.070.080.070.0814.31%AI Prediction
TOWN.GBTown Centre Securities PLCFinance120.45120.45120.45120.45-8.75%AI Prediction
TP05.GBiShares USD TIPS 0-5 UCITS ETF USDMiscellaneous376.70377.55376.70376.77-0.42%AI Prediction
TPT.GBTopps Tiles PlcRetail Trade36.7037.1136.7036.75-6.19%AI Prediction
TRAC.GBt42 IoT Tracking Solutions PLCElectronic Technology1.801.991.801.995.06%AI Prediction
TRAF.GBTrafalgar Property Group PlcFinance0.020.020.020.02-5.56%AI Prediction
TRB.GBTribal Group plcTechnology Services67.4067.4067.4067.400.00%AI Prediction
TRCS.GBTracsis plcTechnology Services391.00393.20391.00393.20-4.56%AI Prediction
TRI.GBTrifast plcProducer Manufacturing71.9771.9769.8269.82-8.31%AI Prediction
TRT.GBTransense Technologies PLCElectronic Technology112.00120.00112.00120.009.59%AI Prediction
TSPTruSpine Technologies PlcHealth Technology0.550.550.550.55-21.43%AI Prediction
UC44.GBUBS ETF SICAV - UBS ETF - MSCI World Socially Responsible UCITS ETF A DistributionMiscellaneous13758.9013758.9013758.9013758.900.64%AI Prediction
UDVD.GBSPDR S&P US Dividend Aristocrats UCITS ETFMiscellaneous77.1877.1877.1877.180.54%AI Prediction
UJO.GBUnion Jack Oil PlcEnergy Minerals4.624.624.624.62-3.47%AI Prediction
UKCO.GBSPDR Bloomberg Sterling Corporate Bond UCITS ETFMiscellaneous51.2751.3151.2751.310.25%AI Prediction
UKDV.GBSPDR S&P UK Dividend Aristocrats UCITS ETFMiscellaneous11.6311.7111.6111.671.03%AI Prediction
UKR.GBUkrproduct Group LtdConsumer Non-Durables6.426.426.426.42-4.28%AI Prediction
UKRE.GBiShares MSCI Target UK Real Estate UCITS ETFMiscellaneous364.78368.04364.78367.160.42%AI Prediction
USDV.GBSPDR S&P US Dividend Aristocrats UCITS ETFMiscellaneous57.6657.6657.4757.470.25%AI Prediction
USTY.GBSPDR Bloomberg US Treasury Bond UCITS ETF USDMiscellaneous73.0573.0573.0573.050.17%AI Prediction
UTIP.GBSPDR Bloomberg U.S. TIPS UCITS ETFMiscellaneous21.7421.7421.7421.740.27%AI Prediction
V3TCVaultz Capital PlcFinance5.225.605.125.363.22%AI Prediction
VAPX.GBVanguard FTSE Developed Asia Pacific (ex-Japan) UCITS ETFMiscellaneous22.8622.8922.8022.890.60%AI Prediction
VDJP.GBVanguard FTSE Japan UCITS ETFMiscellaneous42.8342.8342.8342.830.99%AI Prediction
VDNR.GBVanguard FTSE North America UCITS ETFMiscellaneous162.42162.42162.42162.423.87%AI Prediction
VEMT.GBVanguard USD Emerging Markets Government Bond UCITS ETFMiscellaneous32.5932.6832.5632.61-0.09%AI Prediction
VERX.GBVanguard FTSE Developed Europe ex UK UCITS ETFMiscellaneous38.6938.7338.5938.690.32%AI Prediction
VEUR.GBVanguard FTSE Developed Europe UCITS ETFMiscellaneous38.3938.3938.3938.390.17%AI Prediction
VEVE.GBVanguard FTSE Developed World UCITS ETFMiscellaneous93.3893.4393.3293.430.51%AI Prediction
VFEM.GBVanguard FTSE Emerging Markets UCITS ETFMiscellaneous56.0056.0455.9155.960.01%AI Prediction
VGOV.GBVanguard UK Gilt UCITS ETFMiscellaneous15.7915.8115.7815.790.17%AI Prediction
VHYD.GBVanguard FTSE All-World High Dividend Yield UCITS ETF USDMiscellaneous78.0078.0078.0078.000.23%AI Prediction
VHYL.GBVanguard FTSE All-World High Dividend Yield UCITS ETF USDMiscellaneous58.5758.7058.4858.640.42%AI Prediction
VID.GBVidendum PLCElectronic Technology47.3247.3247.3247.32-3.57%AI Prediction
VJPN.GBVanguard FTSE Japan UCITS ETFMiscellaneous32.3032.3032.2932.291.50%AI Prediction
VLRMValereum PLCFinance2.452.802.422.6317.11%AI Prediction
VLX.GBVolex plcProducer Manufacturing363.49364.66363.49364.660.77%AI Prediction
VMID.GBVanguard FTSE 250 UCITS ETFMiscellaneous33.6433.8733.6133.700.47%AI Prediction
VMIG.GBVanguard FTSE 250 UCITS ETFMiscellaneous40.6340.8440.5940.700.73%AI Prediction
VNRT.GBVanguard FTSE North America UCITS ETFMiscellaneous122.19122.32122.19122.320.24%AI Prediction
VOF.GBVinaCapital Vietnam Opportunity Fund Limited AccumUSDMiscellaneous483.15483.15483.15483.150.71%AI Prediction
VP.GBVp plcFinance577.10577.10577.10577.10-0.12%AI Prediction
VRS.GBVersarien PlcProducer Manufacturing0.010.010.010.01-0.88%AI Prediction
VTU.GBVertu Motors PLCRetail Trade60.8560.8560.8560.851.01%AI Prediction
VUAA.GBVanguard S&P 500 UCITS ETFMiscellaneous128.91129.23128.84129.231.04%AI Prediction
VUAG.GBVanguard S&P 500 UCITS ETFMiscellaneous96.0996.1195.6995.960.21%AI Prediction
VUKE.GBVanguard FTSE 100 UCITS ETFMiscellaneous41.1541.2641.1441.230.65%AI Prediction
VUKG.GBVanguard Funds PLC - Vanguard FTSE 100 UCITS ETF AccumGBPMiscellaneous49.5349.7049.5249.640.54%AI Prediction
VULTVault Ventures PlcFinance1.021.150.901.00-10.71%AI Prediction
VUSA.GBVanguard S&P 500 UCITS ETFMiscellaneous94.9895.0194.6294.790.11%AI Prediction
VUSC.GBVanguard USD Corporate 1-3 Year Bond UCITS ETFMiscellaneous36.9736.9736.8436.84-0.34%AI Prediction
VUSD.GBVanguard S&P 500 UCITS ETFMiscellaneous127.63127.79127.51127.791.30%AI Prediction
VUTY.GBVanguard USD Treasury Bond UCITS ETFMiscellaneous16.2716.2716.1916.200.01%AI Prediction
VWRD.GBVanguard FTSE All-World UCITS ETFMiscellaneous160.42160.44160.21160.440.31%AI Prediction
VWRL.GBVanguard FTSE All-World UCITS ETFMiscellaneous121.00121.05120.71120.870.40%AI Prediction
VWRP.GBVanguard FTSE All-World UCITS ETF Accum USDMiscellaneous123.52123.55123.21123.360.29%AI Prediction
WATL.GBAmundi MSCI Water UCITS ETF Parts DistMiscellaneous5901.455901.455901.455901.450.25%AI Prediction
WCAPWecap PLCFinance2.502.792.502.624.67%AI Prediction
WCLD.GBWisdomTree Cloud Computing UCITS ETF USD AccMiscellaneous35.4935.4935.4935.490.35%AI Prediction
WEAT.GBWisdomTree WheatMiscellaneous17.7217.7217.7217.722.17%AI Prediction
WIL.GBWilmington plcConsumer Services329.85329.85329.75329.75-1.66%AI Prediction
WINE.GBNaked Wines plcConsumer Non-Durables81.2781.2781.2781.274.81%AI Prediction
WINK.GBM Winkworth plcFinance190.60190.60190.60190.60-2.76%AI Prediction
WLDS.GBiShares MSCI World Small Cap UCITS ETFMiscellaneous6.586.586.566.560.80%AI Prediction
WOOD.GBiShares Global Timber & Forestry UCITS ETF Ptg.Shs USDMiscellaneous1883.001883.001883.001883.000.38%AI Prediction
WSBNWishbone Gold PlcNon-Energy Minerals1.361.371.251.30-1.52%AI Prediction
WTEC.GBSPDR MSCI World Technology UCITS ETFMiscellaneous220.93220.93220.43220.432.53%AI Prediction
XAR.GBXaar plcProducer Manufacturing121.88121.88121.88121.88-8.48%AI Prediction
XCX6.GBXtrackers MSCI CHINA UCITS ETF Capitalisation 1CMiscellaneous1648.021648.021648.021648.022.33%AI Prediction
XD5S.GBXtrackers MSCI EMU UCITS ETF Capitalisation 2C-GBP hedgedMiscellaneous4182.504182.504170.564176.440.14%AI Prediction
XDAX.GBXtrackers DAX UCITS ETFMiscellaneous20009.1020009.1019928.9219928.92-0.24%AI Prediction
XDEW.GBXtrackers S&P 500 Equal Weight UCITS ETFMiscellaneous105.36105.36105.34105.341.01%AI Prediction
XDJP.GBXtrackers Nikkei 225 UCITS ETF (DR) Distribution 1DMiscellaneous2318.602318.602318.602318.60-0.58%AI Prediction
XDPG.GBXtrackers S&P 500 UCITS ETF Accum Shs -2C- Hedged GBPMiscellaneous11236.0711259.9411228.4011259.940.56%AI Prediction
XDWH.GBXtrackers MSCI World Health Care UCITS ETFMiscellaneous52.5152.5152.5152.51-0.37%AI Prediction
XDWT.GBXtrackers MSCI World Information Technology UCITS ETFMiscellaneous117.40117.92117.40117.900.18%AI Prediction
XFVT.GBXtrackers Vietnam Swap UCITS ETF -1C- CapitalisationMiscellaneous2792.052792.052792.052792.053.33%AI Prediction
XGSG.GBXtrackers II Global Government Bond UCITS ETFMiscellaneous2419.502419.502411.002411.750.12%AI Prediction
XLEP.GBInvesco Energy S&P US Select Sector UCITS ETFMiscellaneous46606.2546606.2546606.2546606.253.35%AI Prediction
XLFS.GBInvesco Financials S&P US Select Sector UCITS ETFMiscellaneous423.22423.22423.22423.225.94%AI Prediction
XLKQ.GBInvesco Technology S&P US Select Sector UCITS ETFMiscellaneous64121.3364121.3363756.5063894.000.11%AI Prediction
XLKS.GBInvesco Technology S&P US Select Sector UCITS ETFMiscellaneous858.68858.68858.68858.681.99%AI Prediction
XNIF.GBXtrackers NIFTY 50 SWAP UCITS ETF Capitalisation 1CMiscellaneous19977.0019977.0019971.6819971.680.10%AI Prediction
XPP.GBXP Power Ltd.Producer Manufacturing891.98891.98891.98891.98-5.35%AI Prediction
XS2D.GBXtrackers S&P 500 2X LEVERAGED DAILY UCITS ETF Capitalisation 1CMiscellaneous288.23288.23288.23288.23-0.26%AI Prediction
XSPS.GBXtrackers S&P 500 INVERSE DAILY SWAP UCITS ETF Capitalisation 1CMiscellaneous449.52449.52449.52449.52-0.10%AI Prediction
XSPX.GBXtrackers S&P 500 SWAP UCITS ETF Capitalisation 1CMiscellaneous9935.709935.709935.709935.700.61%AI Prediction
XSTR.GBXtrackers II GBP Overnight Rate Swap UCITS ETF 1D DistributionMiscellaneous18084.1018089.0018072.0018089.000.04%AI Prediction
XT2D.GBXtrackers S&P 500 2X INVERSE DAILY UCITS ETF Capitalisation E1CMiscellaneous0.190.190.190.19-0.26%AI Prediction
XUEK.GBXtrackers S&P Europe ex UK UCITS ETFMiscellaneous6898.256923.556897.856897.851.13%AI Prediction
XUKS.GBXtrackers FTSE 100 SHORT DAILY UCITS ETF Capitalisation 1CMiscellaneous264.00264.00264.00264.00-0.37%AI Prediction
XUKX.GBXtrackers FTSE 100 Income UCITS ETFMiscellaneous922.30925.60922.30925.080.61%AI Prediction
YNGA.GBYoung & Co.'s Brewery, P.L.C. Class AConsumer Services794.56794.56790.20790.20-0.92%AI Prediction
YOU.GBYouGov plcCommercial Services297.44298.29297.44297.79-0.93%AI Prediction
ZIN.GBZinc Media Group plcConsumer Services57.0557.0557.0557.050.00%AI Prediction
ZIOC.GBZanaga Iron Ore Co. Ltd.Non-Energy Minerals8.108.108.108.10-0.61%AI Prediction