Home

United Kingdom AQUIS — StockPricePredictions.com

Last build: 2026-08-28T05:28:16Z
United Kingdom flagUnited Kingdom
AllAQUISLSELSIN
SymbolNameSectorOpenHighLowCloseChange%Signal
3UKL.GBWisdomTree FTSE 100 3x Daily LeveragedMiscellaneous2429.852458.802412.872423.95-2.82%AI Prediction
ACWD.GBState Street SPDR MSCI All Country World UCITS ETF Accum Shs USDMiscellaneous329.88329.88329.88329.88-0.15%AI Prediction
ACWI.GBState Street SPDR MSCI All Country World UCITS ETF Accum Shs USDMiscellaneous243.91244.16243.86244.160.55%AI Prediction
ADBAdnams PLC Class BConsumer Non-Durables1200.002000.001200.001325.000.00%AI Prediction
ADSAdsure Services PLCFinance35.0035.0035.0035.000.00%AI Prediction
AGGG.GBiShares Core Global Aggregate Bond UCITS ETF USDMiscellaneous4.334.334.334.331.01%AI Prediction
AJAXAjax Resources PLCFinance6.166.736.006.39-0.18%AI Prediction
ALHAmirose London Holdings PlcFinance1.501.501.501.50-15.73%AI Prediction
ALSPAce Liberty & Stone PlcFinance44.0044.0044.0044.0039.68%AI Prediction
ARBNArbuthnot Banking Group PLCFinance900.00900.00900.00900.000.00%AI Prediction
ASICSterling Digital PlcTechnology Services6.997.006.997.007.69%AI Prediction
ASTRAstrid Intelligence PLCHealth Technology0.070.070.070.076.11%AI Prediction
BATG.GBL&G Battery Value-Chain UCITS ETFMiscellaneous2363.392363.392363.392363.391.00%AI Prediction
BRK.GBBrooks Macdonald Group plcFinance1450.121450.331450.121450.331.42%AI Prediction
BSPBlack Sea Property PlcFinance0.010.010.010.01-66.67%AI Prediction
BTEK.GBiShares NASDAQ US Biotechnology UCITS ETFMiscellaneous7.807.807.807.806.45%AI Prediction
CBU7.GBiShares USD Treasury Bond 3-7yr UCITS ETFMiscellaneous143.00143.00143.00143.000.33%AI Prediction
CEA1.GBiShares MSCI EM Asia UCITS ETFMiscellaneous21925.2021925.2021925.2021925.200.40%AI Prediction
CEMA.GBiShares MSCI EM Asia UCITS ETFMiscellaneous302.42302.42302.42302.426.58%AI Prediction
CEU1.GBiShares Core MSCI EMU UCITS ETFMiscellaneous21450.6021450.6021450.6021450.60-1.05%AI Prediction
CEUG.GBiShares Core MSCI EMU UCITS ETFMiscellaneous9.599.599.519.51-1.07%AI Prediction
CFCPCapital For Colleagues PlcFinance44.5044.5044.5044.5011.25%AI Prediction
CIND.GBiShares Dow Jones Industrial Average UCITS ETFMiscellaneous652.80652.80652.80652.800.92%AI Prediction
CMFP.GBL&G Longer Dated All Commodities UCITS ETFMiscellaneous2394.452394.452394.452394.451.09%AI Prediction
CMOD.GBInvesco Bloomberg Commodity UCITS ETFMiscellaneous34.6334.6334.6334.630.12%AI Prediction
CMOP.GBInvesco Bloomberg Commodity UCITS ETFMiscellaneous2507.212522.142507.212522.14-0.12%AI Prediction
CNDX.GBiShares NASDAQ 100 UCITS ETF USDMiscellaneous1691.941696.961691.941694.181.08%AI Prediction
CNX1.GBiShares NASDAQ 100 UCITS ETF USDMiscellaneous124339.00124996.00124339.00124996.001.77%AI Prediction
CNYA.GBiShares MSCI China A UCITS ETFMiscellaneous6.036.036.036.031.57%AI Prediction
COINCoinsilium Group Ltd.Finance2.162.302.102.306.44%AI Prediction
COOKCooks Coffee Company LimitedRetail Trade8.908.908.908.9074.51%AI Prediction
CRBL.GBAmundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Shs -Acc- CapitalisationMiscellaneous3115.853115.853114.853114.85-1.67%AI Prediction
CRHG.GBiShares Global Corp Bond UCITS ETF Hedged GBPMiscellaneous4.574.574.574.570.00%AI Prediction
CRPS.GBiShares Global Corp Bond UCITS ETFMiscellaneous65.7165.7165.7165.71-0.09%AI Prediction
CS51.GBiShares Core EURO STOXX 50 UCITS ETFMiscellaneous21903.2521903.2521889.5021889.500.05%AI Prediction
CSCA.GBiShares MSCI Canada UCITS ETFMiscellaneous23674.2023674.2023631.5423631.542.84%AI Prediction
CSP1.GBiShares Core S&P 500 UCITS ETFMiscellaneous61098.8061312.7061083.0961306.790.68%AI Prediction
CSPX.GBiShares Core S&P 500 UCITS ETFMiscellaneous830.81832.35829.72832.350.56%AI Prediction
CSUK.GBiShares MSCI UK UCITS ETFMiscellaneous20425.0020425.0020425.0020425.003.73%AI Prediction
CU1.GBiShares MSCI USA UCITS ETFMiscellaneous58369.8058369.8058369.8058369.800.12%AI Prediction
CUKS.GBiShares MSCI UK Small Cap UCITS ETFMiscellaneous29349.5529349.5529349.5029349.55-0.51%AI Prediction
CUKX.GBiShares Core FTSE 100 UCITS ETF GBP (Acc)Miscellaneous22345.4522361.2622229.5022245.15-1.09%AI Prediction
CUS1.GBiShares VII PLC - iShares MSCI USA Small Cap CTB Enhanced ESG UCITS ETF Accum.Ptg.Shs USDMiscellaneous52137.2052182.2052137.2052182.20-0.34%AI Prediction
DAXX.GBAmundi DAX II UCITS ETF AccMiscellaneous20354.8020354.8020354.8020354.80-1.02%AI Prediction
DGQDelta Gold Technologies PlcCommercial Services146.70146.70136.00144.756.43%AI Prediction
DGTL.GBiShares Digitalisation UCITS ETFMiscellaneous12.1012.1712.1012.172.22%AI Prediction
DPYE.GBiShares Developed Markets Property Yield UCITS ETFMiscellaneous6.526.526.526.520.35%AI Prediction
DPYG.GBiShares Developed Markets Property Yield UCITS ETFMiscellaneous5.335.335.335.33-0.95%AI Prediction
DS2P.GBL&G DAX Daily 2x Short UCITS ETF EURMiscellaneous43.3543.3543.3543.35-0.09%AI Prediction
DXSPDXS International PlcTechnology Services2.002.002.002.0012.36%AI Prediction
EDGEFalconedge PlcFinance1.011.011.011.010.00%AI Prediction
EIMI.GBiShares Core MSCI EM IMI UCITS ETFMiscellaneous55.5055.6555.3155.390.16%AI Prediction
EMDV.GBState Street SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF USDMiscellaneous12.9412.9412.9412.940.39%AI Prediction
EMIM.GBiShares Core MSCI EM IMI UCITS ETFMiscellaneous4084.604097.854076.794076.790.40%AI Prediction
EMQP.GBHanetf ICAV - EMQQ EM Internet & Ecommerce UCITS ETFMiscellaneous751.12751.12751.12751.121.06%AI Prediction
EMQQ.GBHanetf ICAV - EMQQ EM Internet & Ecommerce UCITS ETFMiscellaneous10.2610.2610.2610.261.87%AI Prediction
EO.PEPE Special Opportunities Ltd RegisteredMiscellaneous210.00210.00208.31208.310.05%AI Prediction
EQGB.GBInvesco EQQQ Nasdaq-100 UCITS ETF GBP Hdg AccMiscellaneous56051.3756051.3755674.7056026.001.44%AI Prediction
EQIPEquipmake Holdings PlcProducer Manufacturing1.101.101.101.10-20.58%AI Prediction
EQQQ.GBInvesco EQQQ Nasdaq-100 UCITS ETF DistMiscellaneous52965.4453268.8652920.7153196.691.22%AI Prediction
EQQU.GBInvesco EQQQ Nasdaq-100 UCITS ETF DistMiscellaneous713.87713.87713.87713.87-2.99%AI Prediction
ERNS.GBiShares GBP Ultrashort Bond UCITS ETFMiscellaneous101.37101.40101.35101.400.08%AI Prediction
ETHYEthtry PLCFinance0.170.180.170.18-5.16%AI Prediction
EUDV.GBState Street SPDR S&P Euro Dividend Aristocrats UCITS ETF EURMiscellaneous26.7426.7426.7426.740.03%AI Prediction
EUE.GBiShares Core EURO STOXX 50 UCITS ETF (Irl)Miscellaneous5652.405652.455652.405652.450.47%AI Prediction
EUXS.GBiShares MSCI Europe ex-UK GBP Hedged UCITS ETF (Dist)Miscellaneous962.40963.90955.04955.30-1.07%AI Prediction
FEQP.GBFidelity Europe Quality Income UCITS ETF GBPMiscellaneous11.0211.0211.0211.02-0.18%AI Prediction
FEX.GBFirst Trust Global Funds ICAV - First Trust US Large Cap Core AlphaDEX UCITS ETF Accum.Shs Class A USDMiscellaneous8497.108497.108497.108497.10-0.16%AI Prediction
FNKFenikso LtdEnergy Minerals1.571.571.571.570.00%AI Prediction
FSKY.GBFirst Trust Global Funds ICAV - First Trust Cloud Computing UCITS ETF Accum A USDMiscellaneous5044.405044.405044.405044.402.61%AI Prediction
FSWD.GBiShares STOXX World Equity Multifactor UCITS ETF Accum Shs USDMiscellaneous1228.501228.501223.471223.470.08%AI Prediction
FTAL.GBState Street SPDR FTSE UK All Share UCITS ETF Accum. GBPMiscellaneous93.8193.8193.8193.81-0.99%AI Prediction
FUSI.GBFidelity US Quality Income UCITS ETF INC-USDMiscellaneous1017.281017.381014.291014.400.05%AI Prediction
FXC.GBiShares China Large Cap UCITS ETF USDMiscellaneous7445.837445.837445.837445.830.05%AI Prediction
GBDV.GBSSGA SPDR ETFs Europe I PLC - State Street SPDR S&P Global Dividend Aristocrats UCITS ETF Ptg USDMiscellaneous30.1230.1229.9629.96-1.10%AI Prediction
GCONGlobal Connectivity PLCFinance0.150.150.150.150.00%AI Prediction
GDGB.GBVanEck Gold Miners UCITS ETF Accum A USDMiscellaneous85.4385.7484.7285.660.10%AI Prediction
GDHGledhow Investments plcFinance1.121.120.820.82-2.94%AI Prediction
GDX.GBVanEck Gold Miners UCITS ETF Accum A USDMiscellaneous116.49116.49116.49116.49-0.29%AI Prediction
GDXJ.GBVanEck Junior Gold Miners UCITS ETF Accum A USDMiscellaneous123.00123.00122.71122.720.41%AI Prediction
GHYS.GBiShares Global High Yield Corp Bond GBP Hedged UCITS ETF DistMiscellaneous88.8688.8688.8588.85-0.17%AI Prediction
GILS.GBMulti Units Luxembourg SICAV - Amundi Core UK Government Bond Dist DistributionMiscellaneous502.83502.83502.24502.24-0.05%AI Prediction
GJGB.GBVanEck Junior Gold Miners UCITS ETF Accum A USDMiscellaneous90.4390.9889.8090.980.54%AI Prediction
GLTS.GBSSgA SPDR ETFs Europe I Plc - Blmb. 1-5 Yr Gilt UCITS ETF GBPMiscellaneous48.1148.1148.1148.11-0.00%AI Prediction
GLTY.GBState Street SPDR Bloomberg UK Gilt UCITS ETF GBPMiscellaneous40.9440.9440.9440.94-0.03%AI Prediction
GSPX.GBiShares Core S&P 500 UCITS ETFMiscellaneous12.8912.8912.8612.860.42%AI Prediction
H50E.GBHSBC ETFs PLC - HSBC EURO STOXX 50 UCITS ETFMiscellaneous5827.765827.765827.765827.76-0.93%AI Prediction
HEAL.GBiShares Healthcare Innovation UCITS ETFMiscellaneous10.9310.9310.9310.931.09%AI Prediction
HMCH.GBHSBC MSCI China UCITS ETFMiscellaneous556.86556.86556.86556.86-0.06%AI Prediction
HMEF.GBHSBC MSCI Emerging Markets UCITS ETFMiscellaneous1234.741234.741234.741234.74-0.40%AI Prediction
HMJP.GBHSBC MSCI Japan UCITS ETF USDMiscellaneous4237.374237.374237.374237.370.19%AI Prediction
HMWD.GBHSBC MSCI World UCITS ETF USDMiscellaneous49.8649.8649.8649.86-0.40%AI Prediction
HMWO.GBHSBC MSCI World UCITS ETF USDMiscellaneous3683.373690.503673.403679.500.06%AI Prediction
HODLB HODL PLCFinance7.907.907.757.7514.81%AI Prediction
HPRO.GBHSBC FTSE EPRA/NAREIT Developed UCITS ETFMiscellaneous1790.501791.501786.991787.48-0.83%AI Prediction
HRIPHot Rocks Investments PLCFinance1.101.251.101.250.00%AI Prediction
HSPX.GBHSBC S&P 500 UCITS ETF USDMiscellaneous5675.565678.375675.565678.37-0.16%AI Prediction
HUKX.GBHSBC FTSE 100 UCITS ETFMiscellaneous10736.7910741.6010702.0010712.00-1.02%AI Prediction
IAPD.GBiShares Asia Pacific Dividend UCITS ETFMiscellaneous2400.502400.502394.562399.44-0.68%AI Prediction
IASH.GBiShares MSCI China A UCITS ETFMiscellaneous446.09446.09446.09446.092.47%AI Prediction
IASP.GBiShares Asia Property Yield UCITS ETFMiscellaneous1640.501640.501640.501640.50-1.85%AI Prediction
IAUP.GBiShares Gold Producers UCITS ETF USDMiscellaneous47.6447.6447.5047.50-0.29%AI Prediction
IBTA.GBiShares USD Treasury Bond 1-3yr UCITS ETFMiscellaneous5.985.985.985.98-0.07%AI Prediction
IBTG.GBiShares USD Treasury Bond 1-3yr UCITS ETFMiscellaneous4.694.694.684.690.10%AI Prediction
IBTL.GBiShares USD Treasury Bond 20+yr UCITS ETFMiscellaneous227.20227.45226.92227.030.07%AI Prediction
IBTS.GBiShares USD Treasury Bond 1-3yr UCITS ETF USDMiscellaneous94.5194.5194.5194.510.22%AI Prediction
IBZL.GBiShares MSCI Brazil UCITS ETF USD (Dist)Miscellaneous2110.962125.682110.962125.682.93%AI Prediction
IDEM.GBiShares MSCI EM UCITS ETF USD (Dist)Miscellaneous66.3666.3666.3666.361.31%AI Prediction
IDPE.GBiShares Listed Private Equity UCITS ETFMiscellaneous33.4433.4433.4433.440.79%AI Prediction
IDTL.GBiShares USD Treasury Bond 20+yr UCITS ETFMiscellaneous3.023.023.023.02-1.13%AI Prediction
IDTM.GBiShares USD Treasury Bond 7-10yr UCITS ETFMiscellaneous169.61169.61169.61169.61-3.65%AI Prediction
IDUP.GBiShares US Property Yield UCITS ETFMiscellaneous33.5333.5333.5333.53-2.88%AI Prediction
IDUS.GBiShares Core S&P 500 UCITS ETF USD (Dist)Miscellaneous76.8376.8676.8376.830.39%AI Prediction
IDVY.GBiShares PLC - iShares Euro Dividend UCITS ETF EURMiscellaneous2313.422313.422313.422313.42-0.11%AI Prediction
IDWP.GBiShares Developed Markets Property Yield UCITS ETFMiscellaneous26.1126.1126.1126.110.08%AI Prediction
IDWR.GBiShares MSCI World UCITS ETF USD (Dist)Miscellaneous105.89105.89105.89105.89-0.84%AI Prediction
IEDY.GBiShares EM Dividend UCITS ETFMiscellaneous19.8019.8019.8019.803.58%AI Prediction
IEEM.GBiShares MSCI EM UCITS ETF USD (Dist)Miscellaneous4980.194980.194942.404942.40-0.04%AI Prediction
IEFV.GBiShares Edge MSCI Europe Value Factor UCITS ETFMiscellaneous1207.401207.401207.401207.4012.04%AI Prediction
IEML.GBiShares J.P. Morgan EM Local Govt Bond UCITS ETFMiscellaneous46.2246.2246.2246.220.03%AI Prediction
IESG.GBiShares MSCI Europe SRI UCITS ETFMiscellaneous6752.606752.606752.606752.600.73%AI Prediction
IEUX.GBiShares MSCI Europe ex-UK UCITS ETFMiscellaneous4858.504858.504858.504858.500.43%AI Prediction
IFFF.GBiShares MSCI AC Far East ex-Japan UCITS ETFMiscellaneous6997.206997.206997.206997.20-1.05%AI Prediction
IGIL.GBiShares Global Inflation Linked Govt Bond UCITS ETFMiscellaneous165.88165.88165.88165.881.30%AI Prediction
IGLO.GBiShares Global Govt Bond UCITS ETFMiscellaneous87.2387.2387.2387.230.06%AI Prediction
IGLS.GBiShares UK Gilts 0-5yr UCITS ETFMiscellaneous125.58125.58125.54125.540.01%AI Prediction
IGLT.GBiShares Core UK Gilts UCITS ETFMiscellaneous9.649.649.619.62-0.07%AI Prediction
IGUS.GBiShares S&P 500 GBP Hedged UCITS ETF (Acc)Miscellaneous17703.0017703.0017667.1317667.130.48%AI Prediction
IGWD.GBiShares MSCI World GBP Hedged UCITS ETF (Acc)Miscellaneous13540.2413540.2413512.2413513.040.22%AI Prediction
IH2O.GBiShares Global Water UCITS ETFMiscellaneous5677.885677.885634.885645.12-0.82%AI Prediction
IHCU.GBiShares S&P 500 Health Care Sector UCITS ETFMiscellaneous1024.451024.451019.251019.25-1.87%AI Prediction
IHYU.GBiShares USD High Yield Corp Bond UCITS ETFMiscellaneous93.7593.7593.7193.71-0.66%AI Prediction
IIND.GBiShares MSCI India UCITS ETFMiscellaneous6.556.556.536.53-0.43%AI Prediction
IITU.GBiShares S&P 500 Information Technology Sector UCITS ETFMiscellaneous3745.013795.803744.003795.803.03%AI Prediction
IJPA.GBiShares Core MSCI Japan IMI UCITS ETFMiscellaneous82.3882.3882.3882.38-2.35%AI Prediction
IJPH.GBiShares MSCI Japan GBP Hedged UCITS ETF (Acc)Miscellaneous185.15185.27184.69185.150.31%AI Prediction
IJPN.GBiShares MSCI Japan UCITS ETF USD (Dist)Miscellaneous1847.821853.761847.821848.820.27%AI Prediction
IKOR.GBiShares MSCI Korea UCITS ETF USD (Dist)Miscellaneous9726.619765.839631.779631.770.93%AI Prediction
INAA.GBiShares MSCI North America UCITS ETFMiscellaneous10436.6410436.6410436.6410436.64-0.99%AI Prediction
INCIncanthera PlcHealth Technology1.001.031.001.03-16.46%AI Prediction
INRG.GBiShares Global Clean Energy Transition UCITS ETD USDMiscellaneous755.34761.02754.80756.521.30%AI Prediction
INTIntelliAM AI PlcTechnology Services80.0080.0080.0080.0014.29%AI Prediction
INTL.GBWisdomTree Artificial Intelligence UCITS ETF USD AccMiscellaneous8775.508775.508775.508775.5011.30%AI Prediction
INXG.GBiShares GBP Index-Linked Gilts UCITS ETFMiscellaneous10.8110.8310.7810.820.15%AI Prediction
IOGP.GBiShares Oil & Gas Exploration & Production UCITS ETF USDMiscellaneous35.3935.4835.3935.48-1.10%AI Prediction
IPRP.GBiShares European Property Yield UCITS ETFMiscellaneous2532.282532.282532.282532.28-4.32%AI Prediction
IPRV.GBiShares Listed Private Equity UCITS ETFMiscellaneous2456.772472.462456.772468.540.06%AI Prediction
IS15.GBiShares GBP Corp Bond 0-5yr UCITS ETFMiscellaneous102.55102.67102.55102.59-0.01%AI Prediction
ISAC.GBiShares MSCI ACWI UCITS ETFMiscellaneous124.74124.82124.65124.820.37%AI Prediction
ISDU.GBiShares MSCI USA Islamic UCITS ETF USDMiscellaneous105.23105.23105.23105.2311.13%AI Prediction
ISF.GBiShares Core FTSE 100 UCITS ETF GBP (Dist)Miscellaneous1062.771062.961057.171057.78-0.86%AI Prediction
ISFU.GBiShares Core FTSE 100 UCITS ETF GBP (Dist)Miscellaneous14.5114.5114.5114.511.57%AI Prediction
ISP6.GBiShares S&P SmallCap 600 UCITS ETF USDMiscellaneous8733.668733.668717.278725.240.07%AI Prediction
ISPY.GBLegal & General UCITS ETF PLC - Cyber Security UCITS ETFMiscellaneous3345.123478.383345.123478.386.70%AI Prediction
ISUS.GBiShares MSCI USA Islamic UCITS ETF USDMiscellaneous7632.707632.707632.707632.700.04%AI Prediction
ISWD.GBiShares MSCI World Islamic UCITS ETFMiscellaneous5101.965106.755090.615090.610.71%AI Prediction
ISX5.GBiShares Core EURO STOXX 50 UCITS ETFMiscellaneous294.25294.25294.25294.250.17%AI Prediction
ISXF.GBiShares GBP Corp Bond ex-Financials UCITS ETFMiscellaneous101.32101.32101.29101.290.30%AI Prediction
ITKY.GBiShares MSCI Turkey UCITS ETFMiscellaneous1692.491692.491692.491692.498.69%AI Prediction
ITPG.GBiShares USD TIPS UCITS ETFMiscellaneous4.734.734.734.730.01%AI Prediction
ITPS.GBiShares USD TIPS UCITS ETFMiscellaneous189.68189.72189.68189.720.64%AI Prediction
ITWN.GBiShares MSCI Taiwan UCITS ETFMiscellaneous14816.5214816.5214816.5214816.523.29%AI Prediction
IUES.GBiShares S&P 500 Energy Sector UCITS ETFMiscellaneous13.0413.0413.0413.04-1.19%AI Prediction
IUFS.GBiShares S&P 500 Financials Sector UCITS ETFMiscellaneous17.1917.1917.1917.19-0.32%AI Prediction
IUHC.GBiShares S&P 500 Health Care Sector UCITS ETFMiscellaneous13.8913.8913.8913.896.32%AI Prediction
IUIT.GBiShares S&P 500 Information Technology Sector UCITS ETFMiscellaneous50.9851.4350.9851.433.21%AI Prediction
IUKD.GBiShares UK Dividend UCITS ETF GBPMiscellaneous1040.391040.391033.611033.61-1.03%AI Prediction
IUKP.GBiShares UK Property UCITS ETFMiscellaneous455.80455.80454.95455.61-0.96%AI Prediction
IUSA.GBiShares Core S&P 500 UCITS ETF USD (Dist)Miscellaneous5651.025668.065642.745668.060.63%AI Prediction
IUSE.GBiShares S&P 500 EUR Hedged UCITS ETF (Acc)Miscellaneous157.74157.96157.74157.94-0.34%AI Prediction
IUSP.GBiShares US Property Yield UCITS ETFMiscellaneous2452.962452.962452.962452.96-3.50%AI Prediction
IUSU.GBiShares S&P 500 Utilities Sector UCITS ETFMiscellaneous787.95787.95787.95787.950.81%AI Prediction
IUVF.GBiShares Edge MSCI USA Value Factor UCITS ETFMiscellaneous1407.651407.651407.651407.65-0.12%AI Prediction
IUVL.GBiShares Edge MSCI USA Value Factor UCITS ETFMiscellaneous19.3319.3319.3319.331.11%AI Prediction
IWDA.GBiShares Core MSCI World UCITS ETFMiscellaneous148.09148.22147.89148.010.19%AI Prediction
IWDG.GBiShares Core MSCI World UCITS ETF Hedged GBPMiscellaneous1265.381265.381265.381265.380.13%AI Prediction
IWDP.GBiShares Developed Markets Property Yield UCITS ETFMiscellaneous1907.651907.651907.651907.65-0.44%AI Prediction
IWFS.GBiShares MSCI World Mid-Cap Equal Weight UCITS ETF USDMiscellaneous4553.404553.404553.404553.40-0.11%AI Prediction
IWMO.GBiShares Edge MSCI World Momentum Factor UCITS ETFMiscellaneous119.99119.99119.99119.992.21%AI Prediction
IWQU.GBiShares Edge MSCI World Quality Factor UCITS ETFMiscellaneous90.5890.5890.5890.58-0.01%AI Prediction
IWRD.GBiShares MSCI World UCITS ETF USD (Dist)Miscellaneous7834.007834.007817.807817.800.60%AI Prediction
IWVL.GBiShares Edge MSCI World Value Factor UCITS ETFMiscellaneous82.1082.1082.0582.050.73%AI Prediction
JPLG.GBGlobal Equity Multi-Factor UCITS ETF Unhedged USDMiscellaneous3941.003941.003925.003925.00-0.83%AI Prediction
KLWD.GBWisdomTree Cloud Computing UCITS ETF USD AccMiscellaneous2962.503110.422962.503110.427.83%AI Prediction
KWEB.GBKraneShares CSI China Internet UCITS ETFMiscellaneous19.8619.8619.7519.75-0.51%AI Prediction
LCUK.GBMulti Units Luxembourg - Amundi UK Equity All CapMiscellaneous15.4515.4615.4015.42-0.97%AI Prediction
LQDE.GBiShares USD Corp Bond UCITS ETFMiscellaneous98.9398.9398.9398.93-0.98%AI Prediction
LSIL.GBWisdomTree Silver 2x Daily LeveragedMiscellaneous15.8915.9015.7415.90-2.08%AI Prediction
LUK2.GBL&G FTSE 100 Leveraged (Daily 2x) UCITS ETF GBPMiscellaneous66002.1066002.1066002.1066002.101.72%AI Prediction
MEUD.GBAmundi Core Stoxx Europe 600 -UCITS ETF Acc- CapitalisationMiscellaneous27734.9027734.9027619.9027619.90-0.42%AI Prediction
MIDD.GBiShares FTSE 250 UCITS ETFMiscellaneous2312.412313.992312.412313.010.04%AI Prediction
MINV.GBiShares Edge MSCI World Minimum Volatility UCITS ETF USDMiscellaneous5767.705770.405767.705770.400.79%AI Prediction
MVOL.GBiShares Edge MSCI World Minimum Volatility UCITS ETF USDMiscellaneous78.5578.5578.5578.55-0.21%AI Prediction
NASL.GBMulti Units Lu - Amundi Core Nasdaq-100 SwapMiscellaneous8840.858840.858840.858840.851.20%AI Prediction
NDIA.GBiShares MSCI India UCITS ETFMiscellaneous8.908.908.898.89-0.39%AI Prediction
NMDNomad Compute PLCRetail Trade0.300.300.300.30-24.09%AI Prediction
NRGBEnergy B PlcElectronic Technology12.5012.5012.3112.311.97%AI Prediction
NYCENyce International PlcTechnology Services1.501.501.501.50-51.61%AI Prediction
NYRNewbury Racecourse PLCConsumer Services500.00500.00500.00500.000.00%AI Prediction
OBEOberon Investments Group plc.Finance2.302.302.302.3015.00%AI Prediction
ORMOrmonde Mining PlcNon-Energy Minerals0.300.300.280.2810.88%AI Prediction
PACS.GBPacsco LimitedProcess Industries0.450.450.450.4547.35%AI Prediction
PADV.GBSSGA SPDR ETFs Europe I PLC - State Street SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF Ptg USDMiscellaneous42.5242.5242.5242.52-0.59%AI Prediction
PBXProbiotix Health PlcHealth Technology9.3511.069.3511.065.33%AI Prediction
PHAG.GBWisdomTree Physical SilverMiscellaneous62.1262.5961.7762.391.50%AI Prediction
PNIXPhoenix Digital Assets (Gibraltar) PLCFinance1.551.551.401.40-12.50%AI Prediction
PSRF.GBInvesco Markets III PLC - Invesco RAFI US Fundamental Value UCITS ETF USDMiscellaneous3380.513380.513365.653371.650.20%AI Prediction
QED.GBQuadrise PLCProcess Industries0.930.950.930.93-1.06%AI Prediction
R2SC.GBState Street SPDR RUSSELL 2000 U.S. SMALL CAP UCITS ETF Accum Ptg USDMiscellaneous64.8164.8164.8164.810.74%AI Prediction
RBOT.GBiShares Automation & Robotics UCITS ETFMiscellaneous21.6721.6721.6721.671.33%AI Prediction
RBTX.GBiShares Automation & Robotics UCITS ETFMiscellaneous1594.351611.241594.351611.242.51%AI Prediction
REVReveille Resources PlcMiscellaneous6.007.256.006.122.00%AI Prediction
RIOL.GBAmundi MSCI Brazil ETF Acc- CapitalisationMiscellaneous2097.502097.502097.502097.500.24%AI Prediction
ROBG.GBL&G ROBO Global Robotics and Automation UCITS ETF USD Class AMiscellaneous2436.902447.062432.832442.500.91%AI Prediction
ROBO.GBL&G ROBO Global Robotics and Automation UCITS ETF USD Class AMiscellaneous32.8733.0032.8532.850.19%AI Prediction
SAUS.GBiShares MSCI Australia UCITS ETF USDMiscellaneous4812.644812.644812.644812.640.34%AI Prediction
SBIO.GBInvesco NASDAQ Biotech UCITS ETFMiscellaneous76.2076.2076.2076.207.23%AI Prediction
SDHY.GBiShares USD Short Duration High Yield Corp Bond UCITS ETFMiscellaneous87.3587.3587.3587.350.26%AI Prediction
SEDY.GBiShares EM Dividend UCITS ETFMiscellaneous1449.811449.811449.811449.810.04%AI Prediction
SEMA.GBiShares MSCI EM UCITS ETF USD (Acc)Miscellaneous4770.304770.304770.304770.300.78%AI Prediction
SEML.GBiShares J.P. Morgan EM Local Govt Bond UCITS ETFMiscellaneous34.1534.1534.1534.15-0.21%AI Prediction
SGIL.GBiShares Global Inflation Linked Govt Bond UCITS ETFMiscellaneous122.81122.81122.09122.410.11%AI Prediction
SHEPShepherd Neame Limited Class AConsumer Non-Durables487.00488.00481.50481.50-0.05%AI Prediction
SJPA.GBiShares Core MSCI Japan IMI UCITS ETFMiscellaneous6092.306092.306092.306092.300.37%AI Prediction
SLWDSilverwood Brands PLCFinance13.0013.0013.0013.000.00%AI Prediction
SLXX.GBiShares Core GBP Corp Bond UCITS ETFMiscellaneous120.35120.35120.12120.13-0.08%AI Prediction
SNOXSulNOx Group PLCProcess Industries43.0047.7042.1047.10-5.80%AI Prediction
SOLSupernova Digital Assets PlcCommercial Services0.060.060.060.06-4.31%AI Prediction
SPDI.GBSECURE PROPERTY Development & Investment plcFinance0.630.630.630.630.00%AI Prediction
SPGP.GBiShares Gold Producers UCITS ETF USDMiscellaneous3500.803540.403473.053523.460.52%AI Prediction
SPOG.GBiShares Oil & Gas Exploration & Production UCITS ETF USDMiscellaneous2604.752618.752604.752618.75-0.43%AI Prediction
SPX5.GBState Street SPDR S&P 500 UCITS ETF USDMiscellaneous567.25568.35567.25568.210.60%AI Prediction
SPXP.GBInvesco S&P 500 UCITS ETFMiscellaneous1138.961140.561137.761137.760.29%AI Prediction
SPXS.GBInvesco S&P 500 UCITS ETFMiscellaneous15.5015.5015.5015.50-0.63%AI Prediction
SPY4.GBState Street SPDR S&P 400 US Mid Cap UCITS ETFMiscellaneous118.96118.96118.96118.960.62%AI Prediction
SPY5.GBState Street SPDR S&P 500 UCITS ETF USDMiscellaneous769.49769.49769.49769.49-0.13%AI Prediction
SSAC.GBiShares MSCI ACWI UCITS ETFMiscellaneous9180.109194.859161.709174.300.25%AI Prediction
STAKStack BTC PlcFinance5.305.305.305.30-0.57%AI Prediction
SUAS.GBiShares MSCI USA SRI UCITS ETFMiscellaneous21.0921.0921.0921.090.17%AI Prediction
SUJA.GBiShares MSCI Japan SRI UCITS ETF Accum USDMiscellaneous693.05693.05693.05693.051.58%AI Prediction
SUJP.GBiShares MSCI Japan SRI UCITS ETF Accum USDMiscellaneous9.429.429.429.427.90%AI Prediction
SUK2.GBL&G FTSE 100 Super Short Strategy (Daily 2x) UCITS ETF Accum GBPMiscellaneous185.90186.09185.90186.091.65%AI Prediction
SUSW.GBiShares MSCI World SRI UCITS ETFMiscellaneous14.0014.0014.0014.000.14%AI Prediction
SWDA.GBiShares Core MSCI World UCITS ETFMiscellaneous10897.7510917.0010879.5310904.020.29%AI Prediction
SWLD.GBState Street SPDR MSCI World UCITS ETF Accum Shs USDMiscellaneous39.8339.8339.8339.830.23%AI Prediction
SXLE.GBSSgA SPDR ETFs Europe II PLC - State Street SPDR S&P U.S. Energy Select Sector UCITS ETF Accum.Ptg.Shs USDMiscellaneous51.3251.3251.3251.323.06%AI Prediction
THWDaniel Thwaites PLCConsumer Services113.00113.00113.00113.0012.83%AI Prediction
TI5G.GBiShares USD TIPS 0-5 UCITS ETF GBPMiscellaneous4.714.714.704.700.09%AI Prediction
TIPH.GBMulti Units Luxembourg SICAV - Amundi US TIPS -Dist- DistributionMiscellaneous110.43110.43110.43110.430.05%AI Prediction
TMHKTomahawk Metals PlcFinance0.100.980.100.986.49%AI Prediction
TMRTamar Minerals PlcNon-Energy Minerals4.844.844.844.846.37%AI Prediction
TP05.GBiShares USD TIPS 0-5 UCITS ETF USDMiscellaneous361.50361.75361.16361.360.11%AI Prediction
TSPTSP Advanced Technologies plcHealth Technology0.500.500.280.2829.27%AI Prediction
TTATime To ACT PlcProducer Manufacturing10.5010.5010.5010.50-25.00%AI Prediction
UC44.GBUBS ETF SICAV - UBS ETF - MSCI World Socially Responsible UCITS ETF A DistributionMiscellaneous15398.1015398.1015398.1015398.100.04%AI Prediction
UDVD.GBState Street SPDR S&P US Dividend Aristocrats UCITS ETF USDMiscellaneous87.7687.7687.7687.760.15%AI Prediction
UKCO.GBState Street SPDR Bloomberg Sterling Corporate Bond UCITS ETF GBPMiscellaneous50.1350.1350.1350.130.26%AI Prediction
UKDV.GBState Street SPDR S&P UK Dividend Aristocrats UCITS ETF GBPMiscellaneous13.7913.7913.7713.78-0.65%AI Prediction
UKRE.GBiShares MSCI Target UK Real Estate UCITS ETFMiscellaneous378.04378.04375.24376.36-0.68%AI Prediction
UNTUUbuntu Mining and Metals, Inc.Technology Services0.350.350.350.35-2.78%AI Prediction
USDV.GBState Street SPDR S&P US Dividend Aristocrats UCITS ETF USDMiscellaneous64.1164.1163.9663.96-0.35%AI Prediction
USPY.GBLegal & General UCITS ETF PLC - Cyber Security UCITS ETFMiscellaneous45.3445.3445.3445.342.86%AI Prediction
USTY.GBSSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg U.S. Treasury Bond UCITS ETF USDMiscellaneous69.4369.4369.4369.43-0.77%AI Prediction
UTIP.GBState Street SPDR Bloomberg U.S. TIPS UCITS ETF USDMiscellaneous20.4420.5020.4420.500.36%AI Prediction
V3TCVaultz Capital PlcFinance2.402.502.402.48-1.00%AI Prediction
VAPX.GBVanguard FTSE Developed Asia Pacific (ex-Japan) UCITS ETFMiscellaneous34.1934.3133.9734.030.34%AI Prediction
VDEM.GBVanguard FTSE Emerging Markets UCITS ETFMiscellaneous82.9182.9182.9182.910.22%AI Prediction
VDEV.GBVanguard FTSE Developed World UCITS ETFMiscellaneous145.90145.90145.90145.90-1.23%AI Prediction
VEMT.GBVanguard USD Emerging Markets Government Bond UCITS ETFMiscellaneous31.8431.9531.8231.900.04%AI Prediction
VERX.GBVanguard FTSE Developed Europe ex UK UCITS ETFMiscellaneous43.7043.7043.3943.41-0.94%AI Prediction
VEUR.GBVanguard FTSE Developed Europe UCITS ETFMiscellaneous43.5443.6143.5443.610.66%AI Prediction
VEVE.GBVanguard FTSE Developed World UCITS ETFMiscellaneous107.66107.75107.33107.540.24%AI Prediction
VFEM.GBVanguard FTSE Emerging Markets UCITS ETFMiscellaneous61.6461.8161.6461.710.08%AI Prediction
VGOV.GBVanguard UK Gilt UCITS ETFMiscellaneous15.4115.4415.4115.41-0.08%AI Prediction
VHYL.GBVanguard FTSE All-World High Dividend Yield UCITS ETF USDMiscellaneous69.8769.8869.4469.44-0.87%AI Prediction
VJPN.GBVanguard FTSE Japan UCITS ETFMiscellaneous38.4438.4538.3238.320.32%AI Prediction
VLRMValereum PLCFinance2.903.602.873.2212.59%AI Prediction
VMID.GBVanguard FTSE 250 UCITS ETFMiscellaneous38.2738.2738.1138.250.07%AI Prediction
VMIG.GBVanguard FTSE 250 UCITS ETFMiscellaneous47.3247.3447.2047.26-0.08%AI Prediction
VNRT.GBVanguard FTSE North America UCITS ETFMiscellaneous138.76138.98138.54138.980.83%AI Prediction
VSAVSA Capital Group PLCFinance4.054.054.054.050.00%AI Prediction
VUAA.GBVanguard S&P 500 UCITS ETFMiscellaneous148.93149.38148.85149.380.73%AI Prediction
VUAG.GBVanguard S&P 500 UCITS ETFMiscellaneous109.54109.95109.36109.920.64%AI Prediction
VUKE.GBVanguard FTSE 100 UCITS ETFMiscellaneous47.3647.3647.0047.05-0.93%AI Prediction
VUKG.GBVanguard Funds PLC - Vanguard FTSE 100 UCITS ETF AccumGBPMiscellaneous58.2458.3257.9658.07-0.85%AI Prediction
VULTVault Ventures PlcFinance0.250.270.250.277.83%AI Prediction
VUSA.GBVanguard S&P 500 UCITS ETFMiscellaneous107.53107.91107.36107.890.76%AI Prediction
VUSC.GBVanguard USD Corporate 1-3 Year Bond UCITS ETFMiscellaneous36.1236.1336.1236.130.07%AI Prediction
VUSD.GBVanguard S&P 500 UCITS ETFMiscellaneous146.15146.54146.06146.540.61%AI Prediction
VUTY.GBVanguard USD Treasury Bond UCITS ETFMiscellaneous15.5415.5415.5315.530.04%AI Prediction
VWRA.GBVanguard FTSE All-World UCITS ETF Accum USDMiscellaneous194.04194.04194.04194.040.37%AI Prediction
VWRD.GBVanguard FTSE All-World UCITS ETFMiscellaneous188.60188.70188.52188.700.42%AI Prediction
VWRL.GBVanguard FTSE All-World UCITS ETFMiscellaneous138.70139.03138.43138.910.38%AI Prediction
VWRP.GBVanguard FTSE All-World UCITS ETF Accum USDMiscellaneous143.26143.50143.02143.370.33%AI Prediction
WATL.GBAmundi MSCI Water UCITS ETF Parts DistMiscellaneous6006.656006.655999.605999.60-1.44%AI Prediction
WCAPWecap PLCFinance0.270.350.270.3013.64%AI Prediction
WCLD.GBWisdomTree Cloud Computing UCITS ETF USD AccMiscellaneous39.4439.4439.4439.442.98%AI Prediction
WDSC.GBState Street SPDR MSCI World Small Cap UCITS ETF Accum.Shs USDMiscellaneous153.47153.47153.47153.4719.25%AI Prediction
WHEA.GBState Street SPDR MSCI World Health Care UCITS ETF Accum.Ptg. USDMiscellaneous74.3774.3774.3774.377.63%AI Prediction
WLDS.GBiShares MSCI World Small Cap UCITS ETFMiscellaneous7.887.907.887.880.14%AI Prediction
WOOD.GBiShares Global Timber & Forestry UCITS ETF Ptg.Shs USDMiscellaneous1796.001800.141792.351792.35-0.67%AI Prediction
WSML.GBiShares MSCI World Small Cap UCITS ETFMiscellaneous10.7210.7210.7210.720.09%AI Prediction
WTEC.GBState Street SPDR MSCI World Technology UCITS ETF Accum Ptg USDMiscellaneous272.61272.61272.61272.611.95%AI Prediction
XCEConnecting Excellence Group LtdCommercial Services1.481.481.481.4812.60%AI Prediction
XD5S.GBXtrackers MSCI EMU UCITS ETF Capitalisation 2C-GBP hedgedMiscellaneous5013.005013.004956.074966.44-0.85%AI Prediction
XDAX.GBXtrackers DAX UCITS ETFMiscellaneous21110.5021110.5021110.5021110.500.45%AI Prediction
XDEW.GBXtrackers S&P 500 Equal Weight UCITS ETFMiscellaneous123.35123.35123.35123.350.28%AI Prediction
XDJP.GBXtrackers Nikkei 225 UCITS ETF (DR) Distribution 1DMiscellaneous3128.703128.703128.703128.700.61%AI Prediction
XDPG.GBXtrackers S&P 500 UCITS ETF Accum Shs -2C- Hedged GBPMiscellaneous12904.0012913.5512886.0012904.000.45%AI Prediction
XDWE.GBXtrackers S&P 500 Equal Weight UCITS ETFMiscellaneous9099.509099.509099.509099.500.57%AI Prediction
XDWH.GBXtrackers MSCI World Health Care UCITS ETFMiscellaneous63.3263.3263.3263.32-1.38%AI Prediction
XDWT.GBXtrackers MSCI World Information Technology UCITS ETFMiscellaneous141.72141.72141.46141.46-0.18%AI Prediction
XGSG.GBXtrackers II Global Government Bond UCITS ETFMiscellaneous2349.002349.002346.552346.55-0.20%AI Prediction
XLKQ.GBInvesco Technology S&P US Select Sector UCITS ETFMiscellaneous78143.3378143.3378092.5078092.503.33%AI Prediction
XLKS.GBInvesco Technology S&P US Select Sector UCITS ETFMiscellaneous1055.311055.311055.311055.311.19%AI Prediction
XNIF.GBXtrackers NIFTY 50 SWAP UCITS ETF Capitalisation 1CMiscellaneous17692.0017692.0017692.0017692.00-0.05%AI Prediction
XS2D.GBXtrackers S&P 500 2X LEVERAGED DAILY UCITS ETF Capitalisation 1CMiscellaneous361.32361.39361.03361.390.34%AI Prediction
XSPS.GBXtrackers S&P 500 INVERSE DAILY SWAP UCITS ETF Capitalisation 1CMiscellaneous402.41402.41402.41402.41-0.75%AI Prediction
XSPX.GBXtrackers S&P 500 SWAP UCITS ETF Capitalisation 1CMiscellaneous11381.3011381.3011381.3011381.30-2.04%AI Prediction
XSTR.GBXtrackers II GBP Overnight Rate Swap UCITS ETF 1D DistributionMiscellaneous17995.0517995.0517995.0517995.050.01%AI Prediction
XSX6.GBXtrackers Stoxx Europe 600 UCITS ETF Capitalisation 1CMiscellaneous14538.0014538.0014538.0014538.002.65%AI Prediction
XT2D.GBXtrackers S&P 500 2X INVERSE DAILY UCITS ETF Capitalisation E1CMiscellaneous0.150.150.150.15-0.51%AI Prediction
XUKS.GBXtrackers FTSE 100 SHORT DAILY UCITS ETF Capitalisation 1CMiscellaneous235.95235.95235.95235.950.07%AI Prediction
XUKX.GBXtrackers FTSE 100 Income UCITS ETFMiscellaneous1054.401056.001048.401050.25-1.26%AI Prediction