 3UKL.GB | WisdomTree FTSE 100 3x Daily Leveraged | Miscellaneous | 2291.80 | 2291.80 | 2285.30 | 2285.30 | 1.94% | AI Prediction |
| ACWI.GB | State Street SPDR MSCI All Country World UCITS ETF Accum Shs USD | Miscellaneous | 250.02 | 250.02 | 249.46 | 249.46 | -0.01% | AI Prediction |
| ADB | Adnams PLC Class B | Consumer Non-Durables | 1650.00 | 1650.00 | 1650.00 | 1650.00 | 0.00% | AI Prediction |
| AEJL.GB | Amundi MSCI AC Asia Pacific Ex Japan ETF -Acc- Capitalisation | Miscellaneous | 8595.00 | 8595.00 | 8595.00 | 8595.00 | -0.76% | AI Prediction |
| AGGG.GB | iShares Core Global Aggregate Bond UCITS ETF USD | Miscellaneous | 4.20 | 4.20 | 4.20 | 4.20 | -1.38% | AI Prediction |
| AJAX | Ajax Resources PLC | Finance | 6.74 | 6.87 | 6.52 | 6.85 | 10.48% | AI Prediction |
| ASIC | Sterling Digital Plc | Technology Services | 5.00 | 5.00 | 5.00 | 5.00 | -0.99% | AI Prediction |
| ASTR | Astrid Intelligence PLC | Health Technology | 0.05 | 0.05 | 0.05 | 0.05 | -2.08% | AI Prediction |
| BATG.GB | L&G Battery Value-Chain UCITS ETF Accum Shs USD | Miscellaneous | 2181.27 | 2181.27 | 2181.27 | 2181.27 | -0.04% | AI Prediction |
| BRK.GB | Brooks Macdonald Group plc | Finance | 1465.40 | 1485.61 | 1465.40 | 1485.61 | -0.29% | AI Prediction |
| BSP | Black Sea Property Plc | Finance | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | AI Prediction |
| BTEK.GB | iShares NASDAQ US Biotechnology UCITS ETF | Miscellaneous | 7.73 | 7.73 | 7.73 | 7.73 | 2.89% | AI Prediction |
| BWAP | BWA Group Plc | Non-Energy Minerals | 0.38 | 0.38 | 0.38 | 0.38 | 21.90% | AI Prediction |
| CACX.GB | Multi Units France Sicav - Amundi CAC 40 UCITS ETF | Miscellaneous | 6681.26 | 6681.26 | 6681.26 | 6681.26 | 0.46% | AI Prediction |
| CBU7.GB | iShares USD Treasury Bond 3-7yr UCITS ETF | Miscellaneous | 140.10 | 140.10 | 140.10 | 140.10 | 0.37% | AI Prediction |
| CEA1.GB | iShares MSCI EM Asia UCITS ETF | Miscellaneous | 22526.60 | 22526.60 | 22496.30 | 22496.30 | -0.27% | AI Prediction |
| CEU1.GB | iShares Core MSCI EMU UCITS ETF | Miscellaneous | 20190.60 | 20190.60 | 20190.60 | 20190.60 | -1.35% | AI Prediction |
| CEUG.GB | iShares Core MSCI EMU UCITS ETF | Miscellaneous | 9.24 | 9.24 | 9.24 | 9.24 | 0.35% | AI Prediction |
| CFCP | Capital For Colleagues Plc | Finance | 44.50 | 44.50 | 44.50 | 44.50 | 1.37% | AI Prediction |
| CIND.GB | iShares Dow Jones Industrial Average UCITS ETF | Miscellaneous | 630.28 | 630.28 | 629.97 | 629.97 | 0.36% | AI Prediction |
| CMFP.GB | L&G Longer Dated All Commodities UCITS ETF | Miscellaneous | 2495.10 | 2495.10 | 2495.10 | 2495.10 | 1.15% | AI Prediction |
| CMOD.GB | Invesco Bloomberg Commodity UCITS ETF | Miscellaneous | 35.84 | 35.96 | 35.84 | 35.96 | 1.46% | AI Prediction |
| CMOP.GB | Invesco Bloomberg Commodity UCITS ETF | Miscellaneous | 2709.93 | 2720.93 | 2709.93 | 2720.93 | 0.07% | AI Prediction |
| CNDX.GB | iShares NASDAQ 100 UCITS ETF USD | Miscellaneous | 1778.52 | 1780.36 | 1777.76 | 1780.36 | 0.47% | AI Prediction |
| CNX1.GB | iShares NASDAQ 100 UCITS ETF USD | Miscellaneous | 134297.00 | 134378.00 | 134033.00 | 134033.00 | -0.41% | AI Prediction |
| COIN | Coinsilium Group Ltd. | Finance | 3.00 | 3.10 | 2.90 | 2.94 | -2.17% | AI Prediction |
| COOK | Cooks Coffee Company Limited | Retail Trade | 5.10 | 5.10 | 5.00 | 5.00 | -43.82% | AI Prediction |
| CORN.GB | WisdomTree Corn | Miscellaneous | 19.46 | 19.46 | 19.46 | 19.46 | 1569.54% | AI Prediction |
| CPJ1.GB | iShares Core MSCI Pacific ex Japan UCITS ETF | Miscellaneous | 18292.10 | 18292.10 | 18292.10 | 18292.10 | 7.91% | AI Prediction |
| CPXJ.GB | iShares Core MSCI Pacific ex Japan UCITS ETF | Miscellaneous | 241.60 | 241.60 | 241.60 | 241.60 | 1.79% | AI Prediction |
| CRBU.GB | Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Shs -Acc- Capitalisation | Miscellaneous | 43.36 | 43.36 | 43.36 | 43.36 | 9.91% | AI Prediction |
| CRHG.GB | iShares Global Corp Bond UCITS ETF Hedged GBP | Miscellaneous | 4.38 | 4.38 | 4.38 | 4.38 | 0.07% | AI Prediction |
| CRPS.GB | iShares Global Corp Bond UCITS ETF | Miscellaneous | 63.67 | 63.67 | 63.67 | 63.67 | -1.23% | AI Prediction |
| CS51.GB | iShares Core EURO STOXX 50 UCITS ETF | Miscellaneous | 20409.50 | 20409.50 | 20384.25 | 20384.25 | -2.33% | AI Prediction |
| CSCA.GB | iShares MSCI Canada UCITS ETF | Miscellaneous | 23156.45 | 23156.45 | 23156.45 | 23156.45 | 1.02% | AI Prediction |
| CSP1.GB | iShares Core S&P 500 UCITS ETF | Miscellaneous | 63794.20 | 63817.30 | 63703.10 | 63771.30 | 0.38% | AI Prediction |
| CSPX.GB | iShares Core S&P 500 UCITS ETF | Miscellaneous | 844.92 | 845.02 | 842.21 | 842.60 | 0.32% | AI Prediction |
| CSX5.GB | iShares Core EURO STOXX 50 UCITS ETF | Miscellaneous | 245.11 | 245.11 | 244.21 | 244.88 | 0.62% | AI Prediction |
| CU1.GB | iShares MSCI USA UCITS ETF | Miscellaneous | 61159.80 | 61159.80 | 61159.80 | 61159.80 | 4.78% | AI Prediction |
| CUKS.GB | iShares MSCI UK Small Cap UCITS ETF | Miscellaneous | 28067.00 | 28140.45 | 28067.00 | 28140.45 | 0.50% | AI Prediction |
| CUKX.GB | iShares Core FTSE 100 UCITS ETF GBP (Acc) | Miscellaneous | 21861.25 | 21925.00 | 21861.25 | 21910.10 | 0.60% | AI Prediction |
| CUS1.GB | iShares VII PLC - iShares MSCI USA Small Cap CTB Enhanced ESG UCITS ETF Accum.Ptg.Shs USD | Miscellaneous | 50806.00 | 50806.00 | 50723.50 | 50723.50 | 0.94% | AI Prediction |
| DAXX.GB | Amundi DAX II UCITS ETF Acc | Miscellaneous | 19469.80 | 19469.80 | 19469.80 | 19469.80 | 0.47% | AI Prediction |
| DGQ | Delta Gold Technologies Plc | Commercial Services | 117.90 | 125.00 | 117.55 | 122.50 | 2.08% | AI Prediction |
| DGTL.GB | iShares Digitalisation UCITS ETF | Miscellaneous | 12.21 | 12.21 | 12.21 | 12.21 | 1.99% | AI Prediction |
| DPYE.GB | iShares Developed Markets Property Yield UCITS ETF | Miscellaneous | 5.91 | 5.91 | 5.91 | 5.91 | -0.87% | AI Prediction |
| DPYG.GB | iShares Developed Markets Property Yield UCITS ETF | Miscellaneous | 4.91 | 4.94 | 4.91 | 4.94 | 0.85% | AI Prediction |
| DS2P.GB | Legal & General UCITS ETF ICAV - L&G DAX Daily 2x Short UCITS ETF EUR | Miscellaneous | 46.76 | 46.76 | 46.48 | 46.48 | -1.56% | AI Prediction |
| EDGE | Falconedge Plc | Finance | 0.78 | 0.78 | 0.78 | 0.78 | 4.00% | AI Prediction |
| EIMI.GB | iShares Core MSCI EM IMI UCITS ETF | Miscellaneous | 54.78 | 54.87 | 54.78 | 54.80 | -0.22% | AI Prediction |
| EMDV.GB | State Street SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF USD | Miscellaneous | 12.97 | 12.97 | 12.97 | 12.97 | -0.19% | AI Prediction |
| EMIM.GB | iShares Core MSCI EM IMI UCITS ETF | Miscellaneous | 4136.50 | 4139.43 | 4116.51 | 4116.51 | -0.56% | AI Prediction |
| EMQP.GB | Hanetf ICAV - EMQQ EM Internet & Ecommerce UCITS ETF | Miscellaneous | 687.95 | 687.95 | 687.95 | 687.95 | -0.09% | AI Prediction |
| EO.P | EPE Special Opportunities Ltd Registered | Miscellaneous | 208.00 | 208.00 | 206.00 | 206.00 | -0.96% | AI Prediction |
| EQGB.GB | Invesco EQQQ Nasdaq-100 UCITS ETF GBP Hdg Acc | Miscellaneous | 58124.00 | 58124.00 | 58124.00 | 58124.00 | -1.03% | AI Prediction |
| EQIP | Equipmake Holdings Plc | Producer Manufacturing | 1.39 | 1.39 | 1.39 | 1.39 | -21.97% | AI Prediction |
| EQQQ.GB | Invesco EQQQ Nasdaq-100 UCITS ETF Dist | Miscellaneous | 57086.68 | 57152.90 | 56687.12 | 56761.90 | -0.39% | AI Prediction |
| EQQU.GB | Invesco EQQQ Nasdaq-100 UCITS ETF Dist | Miscellaneous | 757.97 | 757.97 | 753.15 | 753.15 | -0.54% | AI Prediction |
| ERNS.GB | iShares GBP Ultrashort Bond UCITS ETF | Miscellaneous | 100.80 | 100.91 | 100.79 | 100.83 | 0.08% | AI Prediction |
| ESGB.GB | VanEck UCITS ETFs Plc - Video Gaming & eSports | Miscellaneous | 48.63 | 48.63 | 48.63 | 48.63 | 2.28% | AI Prediction |
| ETHL | Roundhouse AI LTD | Technology Services | 5.80 | 5.80 | 5.80 | 5.80 | 3.57% | AI Prediction |
| ETHY | Ethtry PLC | Finance | 0.16 | 0.16 | 0.16 | 0.16 | -7.93% | AI Prediction |
| EUDV.GB | State Street SPDR S&P Euro Dividend Aristocrats UCITS ETF EUR | Miscellaneous | 25.00 | 25.00 | 24.97 | 24.97 | -0.10% | AI Prediction |
| EUE.GB | iShares Core EURO STOXX 50 UCITS ETF (Irl) | Miscellaneous | 5358.25 | 5358.25 | 5358.25 | 5358.25 | 0.88% | AI Prediction |
| EUXS.GB | iShares MSCI Europe ex-UK GBP Hedged UCITS ETF (Dist) | Miscellaneous | 929.24 | 929.24 | 929.24 | 929.24 | 0.57% | AI Prediction |
| EVA | Evrima PLC | Finance | 0.90 | 0.90 | 0.90 | 0.90 | 80.00% | AI Prediction |
| FEQP.GB | Fidelity Europe Quality Income UCITS ETF GBP | Miscellaneous | 10.71 | 10.71 | 10.71 | 10.71 | 0.77% | AI Prediction |
| FEX.GB | First Trust Global Funds ICAV - First Trust US Large Cap Core AlphaDEX UCITS ETF Accum.Shs Class A USD | Miscellaneous | 8479.30 | 8479.30 | 8479.30 | 8479.30 | 0.80% | AI Prediction |
| FNK | Fenikso Ltd | Energy Minerals | 1.45 | 1.45 | 1.45 | 1.45 | 0.00% | AI Prediction |
| FSKY.GB | First Trust Global Funds ICAV - First Trust Cloud Computing UCITS ETF Accum A USD | Miscellaneous | 5549.60 | 5583.90 | 5483.20 | 5483.20 | 0.09% | AI Prediction |
| FSWD.GB | iShares STOXX World Equity Multifactor UCITS ETF Accum Shs USD | Miscellaneous | 1258.00 | 1258.00 | 1255.48 | 1255.48 | 0.08% | AI Prediction |
| FTAL.GB | State Street SPDR FTSE UK All Share UCITS ETF Accum. GBP | Miscellaneous | 92.56 | 92.56 | 92.56 | 92.56 | 0.62% | AI Prediction |
| FUSI.GB | Fidelity US Quality Income UCITS ETF INC-USD | Miscellaneous | 1040.94 | 1042.12 | 1039.32 | 1042.12 | 0.41% | AI Prediction |
| FXC.GB | iShares China Large Cap UCITS ETF USD | Miscellaneous | 7323.88 | 7323.88 | 7323.88 | 7323.88 | 1.63% | AI Prediction |
| GBDV.GB | SSGA SPDR ETFs Europe I PLC - State Street SPDR S&P Global Dividend Aristocrats UCITS ETF Ptg USD | Miscellaneous | 28.94 | 28.98 | 28.92 | 28.98 | 0.23% | AI Prediction |
| GBSP.GB | Wisdomtree Physical Gold - GBP Daily Hedged | Miscellaneous | 2126.00 | 2126.00 | 2126.00 | 2126.00 | 109.92% | AI Prediction |
| GCON | Global Connectivity PLC | Finance | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | AI Prediction |
| GDGB.GB | VanEck Gold Miners UCITS ETF Accum A USD | Miscellaneous | 76.15 | 76.15 | 75.38 | 75.77 | -0.69% | AI Prediction |
| GDH | Gledhow Investments plc | Finance | 0.70 | 0.70 | 0.70 | 0.70 | -26.32% | AI Prediction |
| GDX.GB | VanEck Gold Miners UCITS ETF Accum A USD | Miscellaneous | 100.43 | 100.43 | 100.43 | 100.43 | 3.94% | AI Prediction |
| GDXJ.GB | VanEck Junior Gold Miners UCITS ETF Accum A USD | Miscellaneous | 104.27 | 104.27 | 104.27 | 104.27 | 1.89% | AI Prediction |
| GHYS.GB | iShares Global High Yield Corp Bond GBP Hedged UCITS ETF Dist | Miscellaneous | 87.04 | 87.04 | 86.99 | 86.99 | -0.11% | AI Prediction |
| GILS.GB | Multi Units Luxembourg SICAV - Amundi Core UK Government Bond Dist Distribution | Miscellaneous | 496.53 | 496.53 | 494.90 | 495.55 | 0.19% | AI Prediction |
| GJGB.GB | VanEck Junior Gold Miners UCITS ETF Accum A USD | Miscellaneous | 79.20 | 79.20 | 78.33 | 78.73 | -0.84% | AI Prediction |
| GLDV.GB | SSGA SPDR ETFs Europe I PLC - State Street SPDR S&P Global Dividend Aristocrats UCITS ETF Ptg USD | Miscellaneous | 38.13 | 38.13 | 38.13 | 38.13 | -1.89% | AI Prediction |
| GLTS.GB | SSgA SPDR ETFs Europe I Plc - Blmb. 1-5 Yr Gilt UCITS ETF GBP | Miscellaneous | 47.82 | 47.82 | 47.81 | 47.81 | -0.02% | AI Prediction |
| GLTY.GB | State Street SPDR Bloomberg UK Gilt UCITS ETF GBP | Miscellaneous | 40.45 | 40.45 | 40.45 | 40.45 | 0.20% | AI Prediction |
| GSPX.GB | iShares Core S&P 500 UCITS ETF | Miscellaneous | 13.08 | 13.08 | 13.06 | 13.06 | 0.74% | AI Prediction |
| GWIN | Gowin New Energy Group Ltd. | Electronic Technology | 0.10 | 0.10 | 0.10 | 0.10 | 29.03% | AI Prediction |
| H50E.GB | HSBC ETFs PLC - HSBC EURO STOXX 50 UCITS ETF | Miscellaneous | 5531.68 | 5531.68 | 5531.68 | 5531.68 | -2.43% | AI Prediction |
| HDIQ.GB | iShares MSCI USA Quality Dividend ESG UCITS ETF | Miscellaneous | 5084.60 | 5084.60 | 5084.60 | 5084.60 | 0.41% | AI Prediction |
| HEAL.GB | iShares Healthcare Innovation UCITS ETF | Miscellaneous | 10.80 | 10.80 | 10.80 | 10.80 | 1.29% | AI Prediction |
| HMCH.GB | HSBC MSCI China UCITS ETF | Miscellaneous | 539.73 | 539.73 | 539.73 | 539.73 | 0.02% | AI Prediction |
| HMEF.GB | HSBC MSCI Emerging Markets UCITS ETF | Miscellaneous | 1281.74 | 1281.74 | 1280.74 | 1280.74 | -1.88% | AI Prediction |
| HMJP.GB | HSBC MSCI Japan UCITS ETF USD | Miscellaneous | 4447.46 | 4447.46 | 4433.19 | 4433.19 | -0.05% | AI Prediction |
| HMWO.GB | HSBC MSCI World UCITS ETF USD | Miscellaneous | 3776.97 | 3781.25 | 3772.95 | 3772.95 | 0.23% | AI Prediction |
| HODL | B HODL PLC | Finance | 6.55 | 7.20 | 6.55 | 7.08 | -2.41% | AI Prediction |
| HPRO.GB | HSBC FTSE EPRA/NAREIT Developed UCITS ETF | Miscellaneous | 1688.65 | 1696.50 | 1684.98 | 1684.98 | 0.09% | AI Prediction |
| HRIP | Hot Rocks Investments PLC | Finance | 1.10 | 1.10 | 1.10 | 1.10 | 0.00% | AI Prediction |
| HSPD.GB | HSBC S&P 500 UCITS ETF USD | Miscellaneous | 78.71 | 78.71 | 78.71 | 78.71 | 0.58% | AI Prediction |
| HSPX.GB | HSBC S&P 500 UCITS ETF USD | Miscellaneous | 5968.10 | 5970.85 | 5968.10 | 5970.85 | 0.33% | AI Prediction |
| HUKX.GB | HSBC FTSE 100 UCITS ETF | Miscellaneous | 10556.20 | 10596.00 | 10542.70 | 10595.40 | 0.87% | AI Prediction |
| HYDP | Hydro Hotel, Eastbourne, plc | Consumer Services | 600.00 | 600.00 | 600.00 | 600.00 | -24.81% | AI Prediction |
| IAEX.GB | iShares AEX UCITS ETF | Miscellaneous | 9515.70 | 9517.58 | 9515.70 | 9517.58 | 4.01% | AI Prediction |
| IAPD.GB | iShares Asia Pacific Dividend UCITS ETF | Miscellaneous | 2384.25 | 2385.00 | 2380.30 | 2380.30 | 0.08% | AI Prediction |
| IASH.GB | iShares MSCI China A UCITS ETF | Miscellaneous | 421.56 | 421.56 | 421.56 | 421.56 | -1.78% | AI Prediction |
| IASP.GB | iShares Asia Property Yield UCITS ETF | Miscellaneous | 1549.17 | 1549.17 | 1549.17 | 1549.17 | -3.00% | AI Prediction |
| IAUP.GB | iShares Gold Producers UCITS ETF USD | Miscellaneous | 41.16 | 41.25 | 41.06 | 41.09 | -0.27% | AI Prediction |
| IBTA.GB | iShares USD Treasury Bond 1-3yr UCITS ETF | Miscellaneous | 5.95 | 5.95 | 5.95 | 5.95 | 0.02% | AI Prediction |
| IBTG.GB | iShares USD Treasury Bond 1-3yr UCITS ETF | Miscellaneous | 4.58 | 4.58 | 4.57 | 4.57 | 0.05% | AI Prediction |
| IBTL.GB | iShares USD Treasury Bond 20+yr UCITS ETF | Miscellaneous | 220.45 | 220.50 | 220.15 | 220.50 | 0.39% | AI Prediction |
| IBTS.GB | iShares USD Treasury Bond 1-3yr UCITS ETF USD | Miscellaneous | 94.81 | 94.81 | 94.71 | 94.71 | -0.09% | AI Prediction |
| IBZL.GB | iShares MSCI Brazil UCITS ETF USD (Dist) | Miscellaneous | 2623.76 | 2625.60 | 2611.95 | 2611.95 | 0.07% | AI Prediction |
| IDAP.GB | iShares Asia Pacific Dividend UCITS ETF | Miscellaneous | 31.32 | 31.32 | 31.32 | 31.32 | -2.76% | AI Prediction |
| IDBZ.GB | iShares MSCI Brazil UCITS ETF USD (Dist) | Miscellaneous | 34.23 | 34.23 | 34.23 | 34.23 | 1.05% | AI Prediction |
| IDEM.GB | iShares MSCI EM UCITS ETF USD (Dist) | Miscellaneous | 67.15 | 67.15 | 67.15 | 67.15 | -1.54% | AI Prediction |
| IDFF.GB | iShares MSCI AC Far East ex-Japan UCITS ETF | Miscellaneous | 99.23 | 99.23 | 99.23 | 99.23 | -3.07% | AI Prediction |
| IDKO.GB | iShares MSCI Korea UCITS ETF USD (Dist) | Miscellaneous | 137.56 | 137.56 | 137.56 | 137.56 | 6.64% | AI Prediction |
| IDNA.GB | iShares MSCI North America UCITS ETF | Miscellaneous | 145.14 | 145.14 | 145.14 | 145.14 | 1.88% | AI Prediction |
| IDP6.GB | iShares S&P SmallCap 600 UCITS ETF USD | Miscellaneous | 111.66 | 111.66 | 111.66 | 111.66 | -0.47% | AI Prediction |
| IDTK.GB | iShares MSCI Turkey UCITS ETF | Miscellaneous | 21.23 | 21.23 | 21.23 | 21.23 | -4.18% | AI Prediction |
| IDTL.GB | iShares USD Treasury Bond 20+yr UCITS ETF | Miscellaneous | 2.88 | 2.88 | 2.88 | 2.88 | -0.91% | AI Prediction |
| IDUS.GB | iShares Core S&P 500 UCITS ETF USD (Dist) | Miscellaneous | 77.98 | 77.98 | 77.97 | 77.97 | 0.49% | AI Prediction |
| IDWP.GB | iShares Developed Markets Property Yield UCITS ETF | Miscellaneous | 23.72 | 23.72 | 23.72 | 23.72 | -0.15% | AI Prediction |
| IDWR.GB | iShares MSCI World UCITS ETF USD (Dist) | Miscellaneous | 105.74 | 106.52 | 105.74 | 106.52 | 0.60% | AI Prediction |
| IEDY.GB | iShares EM Dividend UCITS ETF | Miscellaneous | 19.69 | 19.69 | 19.69 | 19.69 | -0.05% | AI Prediction |
| IEEM.GB | iShares MSCI EM UCITS ETF USD (Dist) | Miscellaneous | 5010.26 | 5013.12 | 5010.26 | 5013.12 | 0.51% | AI Prediction |
| IEFV.GB | iShares Edge MSCI Europe Value Factor UCITS ETF | Miscellaneous | 1122.40 | 1122.40 | 1122.40 | 1122.40 | -5.95% | AI Prediction |
| IEMA.GB | iShares MSCI EM UCITS ETF USD (Acc) | Miscellaneous | 63.94 | 63.94 | 63.94 | 63.94 | -1.40% | AI Prediction |
| IESG.GB | iShares MSCI Europe SRI UCITS ETF | Miscellaneous | 6484.30 | 6484.30 | 6484.30 | 6484.30 | 0.27% | AI Prediction |
| IEUX.GB | iShares MSCI Europe ex-UK UCITS ETF | Miscellaneous | 4579.58 | 4579.58 | 4579.58 | 4579.58 | -0.47% | AI Prediction |
| IFFF.GB | iShares MSCI AC Far East ex-Japan UCITS ETF | Miscellaneous | 7363.40 | 7363.40 | 7363.40 | 7363.40 | 0.87% | AI Prediction |
| IGLS.GB | iShares UK Gilts 0-5yr UCITS ETF | Miscellaneous | 125.19 | 125.19 | 125.10 | 125.10 | -0.02% | AI Prediction |
| IGLT.GB | iShares Core UK Gilts UCITS ETF | Miscellaneous | 9.51 | 9.51 | 9.49 | 9.49 | 0.05% | AI Prediction |
| IGUS.GB | iShares S&P 500 GBP Hedged UCITS ETF (Acc) | Miscellaneous | 17927.80 | 17927.80 | 17927.80 | 17927.80 | 0.35% | AI Prediction |
| IGWD.GB | iShares MSCI World GBP Hedged UCITS ETF (Acc) | Miscellaneous | 13613.10 | 13629.00 | 13587.50 | 13587.50 | 0.49% | AI Prediction |
| IH2O.GB | iShares Global Water UCITS ETF | Miscellaneous | 5699.68 | 5699.68 | 5684.12 | 5684.12 | 0.20% | AI Prediction |
| IHCU.GB | iShares S&P 500 Health Care Sector UCITS ETF | Miscellaneous | 1050.22 | 1050.22 | 1050.22 | 1050.22 | 1.01% | AI Prediction |
| IIND.GB | iShares MSCI India UCITS ETF | Miscellaneous | 6.18 | 6.20 | 6.18 | 6.20 | 1.00% | AI Prediction |
| IITU.GB | iShares S&P 500 Information Technology Sector UCITS ETF | Miscellaneous | 4119.98 | 4128.00 | 4077.68 | 4080.00 | -0.92% | AI Prediction |
| IJPA.GB | iShares Core MSCI Japan IMI UCITS ETF | Miscellaneous | 84.80 | 84.80 | 84.80 | 84.80 | 2.13% | AI Prediction |
| IJPH.GB | iShares MSCI Japan GBP Hedged UCITS ETF (Acc) | Miscellaneous | 188.52 | 188.52 | 188.00 | 188.09 | 0.24% | AI Prediction |
| IJPN.GB | iShares MSCI Japan UCITS ETF USD (Dist) | Miscellaneous | 1931.70 | 1932.20 | 1931.20 | 1931.20 | -0.08% | AI Prediction |
| IKOR.GB | iShares MSCI Korea UCITS ETF USD (Dist) | Miscellaneous | 9546.33 | 9586.63 | 9327.16 | 9327.16 | -4.07% | AI Prediction |
| INC | Incanthera Plc | Health Technology | 3.70 | 3.70 | 3.50 | 3.50 | -5.41% | AI Prediction |
| INRG.GB | iShares Global Clean Energy Transition UCITS ETD USD | Miscellaneous | 749.42 | 753.40 | 746.12 | 747.40 | -0.34% | AI Prediction |
| INT | IntelliAM AI Plc | Technology Services | 77.00 | 77.00 | 70.05 | 70.05 | -9.03% | AI Prediction |
| INXG.GB | iShares GBP Index-Linked Gilts UCITS ETF | Miscellaneous | 10.82 | 10.84 | 10.80 | 10.83 | 0.29% | AI Prediction |
| IOGP.GB | iShares Oil & Gas Exploration & Production UCITS ETF USD | Miscellaneous | 36.01 | 36.01 | 36.01 | 36.01 | 1.28% | AI Prediction |
| IPRP.GB | iShares European Property Yield UCITS ETF EUR | Miscellaneous | 2318.50 | 2318.50 | 2318.50 | 2318.50 | -5.99% | AI Prediction |
| IPRV.GB | iShares Listed Private Equity UCITS ETF | Miscellaneous | 2242.03 | 2244.00 | 2242.03 | 2244.00 | 0.29% | AI Prediction |
| IS15.GB | iShares GBP Corp Bond 0-5yr UCITS ETF | Miscellaneous | 99.84 | 99.84 | 99.68 | 99.72 | 0.03% | AI Prediction |
| ISAC.GB | iShares V PLC - iShares MSCI All Country World UCITS ETF Accum.Shs USD | Miscellaneous | 124.44 | 124.49 | 124.41 | 124.41 | 0.37% | AI Prediction |
| ISEU.GB | iShares Core MSCI Europe UCITS ETF | Miscellaneous | 43.96 | 43.96 | 43.96 | 43.96 | -2.48% | AI Prediction |
| ISF.GB | iShares Core FTSE 100 UCITS ETF GBP (Dist) | Miscellaneous | 1030.38 | 1035.57 | 1030.18 | 1034.63 | 0.66% | AI Prediction |
| ISFU.GB | iShares Core FTSE 100 UCITS ETF GBP (Dist) | Miscellaneous | 13.60 | 13.60 | 13.60 | 13.60 | -1.51% | AI Prediction |
| ISP6.GB | iShares S&P SmallCap 600 UCITS ETF USD | Miscellaneous | 8414.50 | 8435.60 | 8414.50 | 8435.60 | 0.06% | AI Prediction |
| ISPY.GB | Legal & General UCITS ETF ICAV - L&G Cyber Security UCITS ETF | Miscellaneous | 3953.12 | 3959.00 | 3831.09 | 3831.09 | -0.41% | AI Prediction |
| ISUS.GB | iShares MSCI USA Islamic UCITS ETF USD | Miscellaneous | 8303.60 | 8303.60 | 8303.60 | 8303.60 | -0.79% | AI Prediction |
| ISWD.GB | iShares MSCI World Islamic UCITS ETF | Miscellaneous | 5365.45 | 5365.45 | 5365.45 | 5365.45 | -0.56% | AI Prediction |
| ISX5.GB | iShares Core EURO STOXX 50 UCITS ETF | Miscellaneous | 270.70 | 270.70 | 270.70 | 270.70 | -0.90% | AI Prediction |
| ISXF.GB | iShares GBP Corp Bond ex-Financials UCITS ETF | Miscellaneous | 99.16 | 99.16 | 99.16 | 99.16 | -1.28% | AI Prediction |
| ITKY.GB | iShares MSCI Turkey UCITS ETF | Miscellaneous | 1608.34 | 1608.34 | 1608.34 | 1608.34 | -2.12% | AI Prediction |
| ITPG.GB | iShares USD TIPS UCITS ETF | Miscellaneous | 4.60 | 4.60 | 4.58 | 4.59 | 0.20% | AI Prediction |
| ITPS.GB | iShares USD TIPS UCITS ETF | Miscellaneous | 188.86 | 189.35 | 188.86 | 189.35 | -0.02% | AI Prediction |
| ITWN.GB | iShares MSCI Taiwan UCITS ETF | Miscellaneous | 15927.79 | 15927.79 | 15927.79 | 15927.79 | -0.14% | AI Prediction |
| IUES.GB | iShares S&P 500 Energy Sector UCITS ETF | Miscellaneous | 13.85 | 13.85 | 13.82 | 13.84 | -0.76% | AI Prediction |
| IUFS.GB | iShares S&P 500 Financials Sector UCITS ETF | Miscellaneous | 15.90 | 15.99 | 15.84 | 15.99 | 0.65% | AI Prediction |
| IUIT.GB | iShares S&P 500 Information Technology Sector UCITS ETF | Miscellaneous | 54.60 | 54.66 | 53.92 | 53.92 | -1.56% | AI Prediction |
| IUKD.GB | iShares UK Dividend UCITS ETF GBP | Miscellaneous | 984.12 | 989.35 | 984.12 | 987.46 | 0.47% | AI Prediction |
| IUKP.GB | iShares UK Property UCITS ETF | Miscellaneous | 417.13 | 420.31 | 417.13 | 420.31 | 0.65% | AI Prediction |
| IUSA.GB | iShares Core S&P 500 UCITS ETF USD (Dist) | Miscellaneous | 5883.06 | 5886.31 | 5874.23 | 5885.19 | 0.39% | AI Prediction |
| IUSE.GB | iShares S&P 500 EUR Hedged UCITS ETF (Acc) | Miscellaneous | 160.63 | 160.63 | 160.63 | 160.63 | 1.90% | AI Prediction |
| IUSU.GB | iShares S&P 500 Utilities Sector UCITS ETF | Miscellaneous | 756.18 | 756.18 | 756.18 | 756.18 | 0.07% | AI Prediction |
| IUVF.GB | iShares Edge MSCI USA Value Factor UCITS ETF | Miscellaneous | 1443.25 | 1443.25 | 1443.25 | 1443.25 | -0.90% | AI Prediction |
| IUVL.GB | iShares Edge MSCI USA Value Factor UCITS ETF | Miscellaneous | 19.25 | 19.25 | 19.25 | 19.25 | 0.47% | AI Prediction |
| IWDA.GB | iShares Core MSCI World UCITS ETF | Miscellaneous | 148.07 | 148.11 | 147.77 | 147.77 | 0.23% | AI Prediction |
| IWDG.GB | iShares Core MSCI World UCITS ETF Hedged GBP | Miscellaneous | 1275.58 | 1275.58 | 1274.58 | 1274.58 | 0.13% | AI Prediction |
| IWDP.GB | iShares Developed Markets Property Yield UCITS ETF | Miscellaneous | 1801.00 | 1801.00 | 1801.00 | 1801.00 | 1.11% | AI Prediction |
| IWFQ.GB | iShares Edge MSCI World Quality Factor UCITS ETF | Miscellaneous | 6799.06 | 6799.06 | 6799.06 | 6799.06 | -0.01% | AI Prediction |
| IWFS.GB | iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD | Miscellaneous | 4430.50 | 4442.50 | 4430.50 | 4442.50 | -2.44% | AI Prediction |
| IWFV.GB | iShares Edge MSCI World Value Factor UCITS ETF | Miscellaneous | 6129.00 | 6129.00 | 6129.00 | 6129.00 | -0.16% | AI Prediction |
| IWQU.GB | iShares Edge MSCI World Quality Factor UCITS ETF | Miscellaneous | 90.95 | 90.98 | 90.95 | 90.95 | 1.00% | AI Prediction |
| IWRD.GB | iShares MSCI World UCITS ETF USD (Dist) | Miscellaneous | 8014.00 | 8016.00 | 7995.64 | 8001.36 | 0.22% | AI Prediction |
| IWVL.GB | iShares Edge MSCI World Value Factor UCITS ETF | Miscellaneous | 80.47 | 80.47 | 80.47 | 80.47 | 0.33% | AI Prediction |
| JPLG.GB | Global Equity Multi-Factor UCITS ETF Unhedged USD | Miscellaneous | 3909.00 | 3916.50 | 3900.50 | 3916.50 | 0.59% | AI Prediction |
| KLWD.GB | WisdomTree Cloud Computing UCITS ETF USD Acc | Miscellaneous | 3238.43 | 3238.43 | 3238.43 | 3238.43 | 0.98% | AI Prediction |
| KWEB.GB | KraneShares CSI China Internet UCITS ETF | Miscellaneous | 18.66 | 18.66 | 18.66 | 18.66 | 2.49% | AI Prediction |
| L100.GB | Multi Units LU - Amundi FTSE 100 | Miscellaneous | 1913.14 | 1913.14 | 1913.14 | 1913.14 | -3.56% | AI Prediction |
| LCUK.GB | Multi Units Luxembourg - Amundi UK Equity All Cap | Miscellaneous | 15.13 | 15.15 | 15.12 | 15.14 | 0.67% | AI Prediction |
| LFT | Lift Global Ventures PLC | Finance | 0.45 | 0.45 | 0.45 | 0.45 | -30.23% | AI Prediction |
| LQDE.GB | iShares USD Corp Bond UCITS ETF | Miscellaneous | 95.20 | 95.20 | 95.20 | 95.20 | 0.50% | AI Prediction |
| LUK2.GB | L&G FTSE 100 Leveraged (Daily 2x) UCITS ETF GBP | Miscellaneous | 63165.00 | 63165.00 | 63165.00 | 63165.00 | 1.45% | AI Prediction |
| MEUD.GB | Amundi Core Stoxx Europe 600 -UCITS ETF Acc- Capitalisation | Miscellaneous | 26479.80 | 26479.80 | 26479.80 | 26479.80 | 0.78% | AI Prediction |
| MIDD.GB | iShares FTSE 250 UCITS ETF | Miscellaneous | 2239.23 | 2239.23 | 2231.33 | 2237.72 | 0.23% | AI Prediction |
| MINV.GB | iShares Edge MSCI World Minimum Volatility UCITS ETF USD | Miscellaneous | 5818.67 | 5818.67 | 5818.67 | 5818.67 | 0.61% | AI Prediction |
| MOY | Mollyroe PLC | Finance | 0.40 | 0.40 | 0.40 | 0.40 | 33.33% | AI Prediction |
| MVOL.GB | iShares Edge MSCI World Minimum Volatility UCITS ETF USD | Miscellaneous | 76.98 | 76.98 | 76.98 | 76.98 | 1.21% | AI Prediction |
| MVUS.GB | iShares Edge S&P 500 Minimum Volatility UCITS ETF | Miscellaneous | 8950.20 | 8950.20 | 8950.20 | 8950.20 | 0.71% | AI Prediction |
| NASL.GB | Multi Units Lu - Amundi Core Nasdaq-100 Swap | Miscellaneous | 9461.85 | 9461.85 | 9439.15 | 9439.15 | -0.43% | AI Prediction |
| NDIA.GB | iShares MSCI India UCITS ETF | Miscellaneous | 8.19 | 8.19 | 8.18 | 8.18 | 0.64% | AI Prediction |
| NRGB | Energy B Plc | Electronic Technology | 12.07 | 12.07 | 12.07 | 12.07 | -0.10% | AI Prediction |
| NYCE | Nyce International Plc | Technology Services | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% | AI Prediction |
| OBE | Oberon Investments Group plc. | Finance | 2.38 | 2.38 | 2.38 | 2.38 | 18.75% | AI Prediction |
| ORM | Ormonde Mining Plc | Non-Energy Minerals | 0.29 | 0.29 | 0.29 | 0.29 | -2.00% | AI Prediction |
| PADV.GB | SSGA SPDR ETFs Europe I PLC - State Street SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF Ptg USD | Miscellaneous | 43.29 | 43.29 | 43.29 | 43.29 | 1.49% | AI Prediction |
| PBX | Probiotix Health Plc | Health Technology | 8.06 | 8.06 | 8.06 | 8.06 | 0.00% | AI Prediction |
| PHAG.GB | WisdomTree Physical Silver | Miscellaneous | 55.23 | 55.23 | 54.84 | 54.89 | -0.84% | AI Prediction |
| PNIX | Phoenix Digital Assets (Gibraltar) PLC | Finance | 1.29 | 1.29 | 1.29 | 1.29 | -4.44% | AI Prediction |
| PSRF.GB | Invesco Markets III PLC - Invesco RAFI US Fundamental Value UCITS ETF USD | Miscellaneous | 3462.72 | 3462.72 | 3460.36 | 3460.36 | 0.51% | AI Prediction |
| QED.GB | Quadrise PLC | Process Industries | 0.88 | 0.88 | 0.88 | 0.88 | -2.46% | AI Prediction |
| R2SC.GB | State Street SPDR RUSSELL 2000 U.S. SMALL CAP UCITS ETF Accum Ptg USD | Miscellaneous | 62.68 | 62.68 | 62.68 | 62.68 | -1.01% | AI Prediction |
| R2US.GB | State Street SPDR RUSSELL 2000 U.S. SMALL CAP UCITS ETF Accum Ptg USD | Miscellaneous | 82.91 | 82.91 | 82.91 | 82.91 | -5.00% | AI Prediction |
| RBOT.GB | iShares Automation & Robotics UCITS ETF | Miscellaneous | 22.54 | 22.54 | 22.54 | 22.54 | 0.62% | AI Prediction |
| RBTX.GB | iShares Automation & Robotics UCITS ETF | Miscellaneous | 1700.01 | 1701.24 | 1685.30 | 1685.30 | -0.89% | AI Prediction |
| REV | Reveille Resources Plc | Miscellaneous | 9.80 | 9.80 | 8.78 | 9.68 | -1.93% | AI Prediction |
| RIOL.GB | Amundi MSCI Brazil ETF Acc- Capitalisation | Miscellaneous | 2682.00 | 2682.00 | 2682.00 | 2682.00 | 1.75% | AI Prediction |
| ROBG.GB | L&G ROBO Global Robotics and Automation UCITS ETF USD Class A | Miscellaneous | 2480.58 | 2482.44 | 2453.22 | 2456.63 | -0.80% | AI Prediction |
| ROBO.GB | L&G ROBO Global Robotics and Automation UCITS ETF USD Class A | Miscellaneous | 32.75 | 32.75 | 32.75 | 32.75 | 0.85% | AI Prediction |
| SAUS.GB | iShares MSCI Australia UCITS ETF USD | Miscellaneous | 4672.64 | 4672.64 | 4672.64 | 4672.64 | 0.78% | AI Prediction |
| SAWD.GB | iShares MSCI World Screened UCITS ETF Accum Shs Unhedged USD | Miscellaneous | 13.81 | 13.81 | 13.81 | 13.81 | 0.23% | AI Prediction |
| SBIO.GB | Invesco NASDAQ Biotech UCITS ETF | Miscellaneous | 73.05 | 73.05 | 72.97 | 72.97 | 0.44% | AI Prediction |
| SDHY.GB | iShares USD Short Duration High Yield Corp Bond UCITS ETF | Miscellaneous | 84.75 | 84.75 | 84.75 | 84.75 | 0.32% | AI Prediction |
| SDIG.GB | iShares USD Short Duration Corp Bond UCITS ETF | Miscellaneous | 98.22 | 98.22 | 98.20 | 98.20 | -3.32% | AI Prediction |
| SEDY.GB | iShares EM Dividend UCITS ETF | Miscellaneous | 1506.19 | 1508.65 | 1504.30 | 1504.30 | 0.81% | AI Prediction |
| SEMA.GB | iShares MSCI EM UCITS ETF USD (Acc) | Miscellaneous | 4857.20 | 4857.20 | 4857.20 | 4857.20 | -1.53% | AI Prediction |
| SEML.GB | iShares J.P. Morgan EM Local Govt Bond UCITS ETF | Miscellaneous | 34.38 | 34.38 | 34.38 | 34.38 | 1.38% | AI Prediction |
| SGIL.GB | iShares Global Inflation Linked Govt Bond UCITS ETF | Miscellaneous | 120.93 | 121.20 | 120.93 | 121.20 | 0.00% | AI Prediction |
| SHEP | Shepherd Neame Limited Class A | Consumer Non-Durables | 453.50 | 453.50 | 450.00 | 452.00 | 0.44% | AI Prediction |
| SJPA.GB | iShares Core MSCI Japan IMI UCITS ETF | Miscellaneous | 6356.30 | 6363.44 | 6354.30 | 6363.44 | 0.30% | AI Prediction |
| SLWD | Silverwood Brands PLC | Finance | 2.00 | 2.00 | 2.00 | 2.00 | -60.00% | AI Prediction |
| SLXX.GB | iShares Core GBP Corp Bond UCITS ETF | Miscellaneous | 117.21 | 117.21 | 117.00 | 117.05 | 0.12% | AI Prediction |
| SNOX | SulNOx Group PLC | Process Industries | 31.10 | 33.00 | 31.10 | 33.00 | -5.71% | AI Prediction |
| SOL | Supernova Digital Assets Plc | Commercial Services | 0.06 | 0.06 | 0.06 | 0.06 | -4.31% | AI Prediction |
| SPDI.GB | SECURE PROPERTY Development & Investment plc | Finance | 0.63 | 0.63 | 0.63 | 0.63 | 0.00% | AI Prediction |
| SPGP.GB | iShares Gold Producers UCITS ETF USD | Miscellaneous | 3112.37 | 3112.37 | 3088.23 | 3096.63 | -0.32% | AI Prediction |
| SPMV.GB | iShares Edge S&P 500 Minimum Volatility UCITS ETF | Miscellaneous | 118.52 | 118.52 | 118.52 | 118.52 | 0.61% | AI Prediction |
| SPOG.GB | iShares Oil & Gas Exploration & Production UCITS ETF USD | Miscellaneous | 2730.00 | 2730.00 | 2728.20 | 2728.20 | 0.70% | AI Prediction |
| SPX5.GB | State Street SPDR S&P 500 UCITS ETF USD | Miscellaneous | 590.44 | 590.81 | 588.96 | 590.10 | 0.21% | AI Prediction |
| SPXP.GB | Invesco S&P 500 UCITS ETF | Miscellaneous | 1187.76 | 1188.52 | 1185.88 | 1186.04 | 0.10% | AI Prediction |
| SPXS.GB | Invesco S&P 500 UCITS ETF | Miscellaneous | 15.66 | 15.70 | 15.66 | 15.70 | 1.14% | AI Prediction |
| SPY4.GB | State Street SPDR S&P 400 US Mid Cap UCITS ETF | Miscellaneous | 114.06 | 114.06 | 114.06 | 114.06 | -0.87% | AI Prediction |
| SPY5.GB | State Street SPDR S&P 500 UCITS ETF USD | Miscellaneous | 778.96 | 778.96 | 778.96 | 778.96 | -0.15% | AI Prediction |
| SSAC.GB | iShares V PLC - iShares MSCI All Country World UCITS ETF Accum.Shs USD | Miscellaneous | 9393.70 | 9399.30 | 9376.30 | 9376.30 | -0.03% | AI Prediction |
| STAK | Stack BTC Plc | Finance | 5.47 | 5.75 | 5.26 | 5.75 | 5.02% | AI Prediction |
| SUAS.GB | iShares MSCI USA SRI UCITS ETF | Miscellaneous | 21.16 | 21.28 | 21.16 | 21.28 | 1.64% | AI Prediction |
| SUJA.GB | iShares MSCI Japan SRI UCITS ETF Accum USD | Miscellaneous | 735.27 | 735.27 | 735.27 | 735.27 | 0.26% | AI Prediction |
| SUK2.GB | L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS ETF Accum GBP | Miscellaneous | 196.77 | 196.77 | 196.77 | 196.77 | -1.21% | AI Prediction |
| SUSM.GB | iShares MSCI EM SRI UCITS ETF | Miscellaneous | 11.21 | 11.21 | 11.21 | 11.21 | -0.51% | AI Prediction |
| SWDA.GB | iShares Core MSCI World UCITS ETF | Miscellaneous | 11169.60 | 11187.00 | 11164.24 | 11175.43 | 0.40% | AI Prediction |
| SWLD.GB | State Street SPDR MSCI World UCITS ETF Accum Shs USD | Miscellaneous | 40.87 | 40.87 | 40.81 | 40.81 | -0.07% | AI Prediction |
| SXLE.GB | SSgA SPDR ETFs Europe II PLC - State Street SPDR S&P U.S. Energy Select Sector UCITS ETF Accum.Ptg.Shs USD | Miscellaneous | 52.57 | 52.57 | 52.57 | 52.57 | 5.46% | AI Prediction |
| SXLF.GB | SSgA SPDR ETFs Europe II Plc - S&P US Financials Select Sector | Miscellaneous | 64.78 | 64.78 | 64.78 | 64.78 | 2.43% | AI Prediction |
| SXLP.GB | SSgA SPDR ETFs Europe II Plc - S&P US Cons. Stap. Sel. Sector | Miscellaneous | 45.03 | 45.03 | 45.03 | 45.03 | -0.27% | AI Prediction |
| THW | Daniel Thwaites PLC | Consumer Services | 96.00 | 96.00 | 96.00 | 96.00 | -6.80% | AI Prediction |
| TI5G.GB | iShares USD TIPS 0-5 UCITS ETF GBP | Miscellaneous | 4.66 | 4.67 | 4.66 | 4.66 | 0.03% | AI Prediction |
| TIPH.GB | Multi Units Luxembourg SICAV - Amundi US TIPS -Dist- Distribution | Miscellaneous | 107.25 | 107.26 | 107.25 | 107.25 | 0.14% | AI Prediction |
| TMHK | Tomahawk Metals Plc | Finance | 0.85 | 0.85 | 0.85 | 0.85 | 0.00% | AI Prediction |
| TMR | Tamar Minerals Plc | Non-Energy Minerals | 4.65 | 4.65 | 4.65 | 4.65 | 3.33% | AI Prediction |
| TP05.GB | iShares USD TIPS 0-5 UCITS ETF USD | Miscellaneous | 368.25 | 368.55 | 367.35 | 367.83 | -0.12% | AI Prediction |
| TSP | TSP Advanced Technologies plc | Health Technology | 0.24 | 0.24 | 0.24 | 0.24 | 10.91% | AI Prediction |
| TTA | Time To ACT Plc | Producer Manufacturing | 26.75 | 34.50 | 26.75 | 34.50 | -1.43% | AI Prediction |
| UC44.GB | UBS ETF SICAV - UBS ETF - MSCI World Socially Responsible UCITS ETF A Distribution | Miscellaneous | 15996.00 | 15996.00 | 15996.00 | 15996.00 | 1.41% | AI Prediction |
| UDVD.GB | State Street SPDR S&P US Dividend Aristocrats UCITS ETF USD | Miscellaneous | 81.44 | 81.44 | 81.44 | 81.44 | -1.53% | AI Prediction |
| UKCO.GB | State Street SPDR Bloomberg Sterling Corporate Bond UCITS ETF GBP | Miscellaneous | 49.71 | 49.77 | 49.71 | 49.77 | 0.42% | AI Prediction |
| UKDV.GB | State Street SPDR S&P UK Dividend Aristocrats UCITS ETF GBP | Miscellaneous | 13.06 | 13.13 | 13.05 | 13.13 | 0.96% | AI Prediction |
| UKRE.GB | iShares MSCI Target UK Real Estate UCITS ETF | Miscellaneous | 359.46 | 360.96 | 358.44 | 359.99 | 0.48% | AI Prediction |
| USDV.GB | State Street SPDR S&P US Dividend Aristocrats UCITS ETF USD | Miscellaneous | 62.26 | 62.32 | 62.26 | 62.32 | -0.01% | AI Prediction |
| USPY.GB | Legal & General UCITS ETF ICAV - L&G Cyber Security UCITS ETF | Miscellaneous | 50.00 | 50.00 | 50.00 | 50.00 | -1.23% | AI Prediction |
| USTY.GB | SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg U.S. Treasury Bond UCITS ETF USD | Miscellaneous | 70.11 | 70.11 | 70.11 | 70.11 | 0.17% | AI Prediction |
| UTIP.GB | State Street SPDR Bloomberg U.S. TIPS UCITS ETF USD | Miscellaneous | 20.48 | 20.48 | 20.48 | 20.48 | 0.64% | AI Prediction |
| V3TC | Vaultz Capital Plc | Finance | 2.22 | 2.32 | 2.21 | 2.32 | -2.11% | AI Prediction |
| VAPX.GB | Vanguard FTSE Developed Asia Pacific (ex-Japan) UCITS ETF | Miscellaneous | 33.35 | 33.42 | 32.91 | 33.01 | -1.84% | AI Prediction |
| VDEM.GB | Vanguard FTSE Emerging Markets UCITS ETF | Miscellaneous | 82.81 | 82.81 | 82.38 | 82.38 | -1.24% | AI Prediction |
| VDEV.GB | Vanguard FTSE Developed World UCITS ETF | Miscellaneous | 146.02 | 146.02 | 146.02 | 146.02 | 1.60% | AI Prediction |
| VDPX.GB | Vanguard FTSE Developed Asia Pacific (ex-Japan) UCITS ETF | Miscellaneous | 46.14 | 46.14 | 46.14 | 46.14 | 1.64% | AI Prediction |
| VEMT.GB | Vanguard USD Emerging Markets Government Bond UCITS ETF | Miscellaneous | 31.67 | 31.67 | 31.56 | 31.63 | 0.09% | AI Prediction |
| VERX.GB | Vanguard FTSE Developed Europe ex UK UCITS ETF | Miscellaneous | 41.42 | 41.45 | 41.27 | 41.32 | 0.22% | AI Prediction |
| VEUR.GB | Vanguard FTSE Developed Europe UCITS ETF | Miscellaneous | 41.35 | 41.38 | 41.35 | 41.36 | 0.97% | AI Prediction |
| VEVE.GB | Vanguard FTSE Developed World UCITS ETF | Miscellaneous | 110.10 | 110.15 | 109.75 | 109.75 | 0.04% | AI Prediction |
| VFEM.GB | Vanguard FTSE Emerging Markets UCITS ETF | Miscellaneous | 62.34 | 62.34 | 62.08 | 62.08 | 0.14% | AI Prediction |
| VGOV.GB | Vanguard UK Gilt UCITS ETF | Miscellaneous | 15.12 | 15.17 | 15.12 | 15.13 | 0.10% | AI Prediction |
| VHYD.GB | Vanguard FTSE All-World High Dividend Yield UCITS ETF USD | Miscellaneous | 90.82 | 90.82 | 90.82 | 90.82 | -2.95% | AI Prediction |
| VHYL.GB | Vanguard FTSE All-World High Dividend Yield UCITS ETF USD | Miscellaneous | 68.75 | 68.85 | 68.70 | 68.84 | 0.42% | AI Prediction |
| VJPN.GB | Vanguard FTSE Japan UCITS ETF | Miscellaneous | 40.01 | 40.03 | 39.90 | 39.94 | 0.13% | AI Prediction |
| VLRM | Valereum PLC | Finance | 2.73 | 2.73 | 2.66 | 2.66 | -1.48% | AI Prediction |
| VMID.GB | Vanguard FTSE 250 UCITS ETF | Miscellaneous | 36.69 | 36.95 | 36.69 | 36.89 | 0.21% | AI Prediction |
| VMIG.GB | Vanguard FTSE 250 UCITS ETF | Miscellaneous | 46.22 | 46.32 | 45.97 | 46.09 | 0.23% | AI Prediction |
| VNRT.GB | Vanguard FTSE North America UCITS ETF | Miscellaneous | 143.98 | 143.98 | 143.95 | 143.95 | 0.25% | AI Prediction |
| VUAA.GB | Vanguard S&P 500 UCITS ETF | Miscellaneous | 151.53 | 151.60 | 151.09 | 151.09 | 0.21% | AI Prediction |
| VUAG.GB | Vanguard S&P 500 UCITS ETF | Miscellaneous | 114.31 | 114.48 | 114.14 | 114.26 | 0.16% | AI Prediction |
| VUKE.GB | Vanguard FTSE 100 UCITS ETF | Miscellaneous | 45.90 | 46.11 | 45.90 | 46.11 | 0.77% | AI Prediction |
| VUKG.GB | Vanguard Funds PLC - Vanguard FTSE 100 UCITS ETF AccumGBP | Miscellaneous | 57.05 | 57.34 | 56.91 | 57.25 | 0.60% | AI Prediction |
| VULT | Vault Ventures Plc | Finance | 0.24 | 0.25 | 0.24 | 0.25 | 0.00% | AI Prediction |
| VUSA.GB | Vanguard S&P 500 UCITS ETF | Miscellaneous | 111.95 | 112.10 | 111.80 | 111.89 | 0.14% | AI Prediction |
| VUSC.GB | Vanguard USD Corporate 1-3 Year Bond UCITS ETF | Miscellaneous | 36.77 | 36.80 | 36.77 | 36.80 | 0.02% | AI Prediction |
| VUSD.GB | Vanguard S&P 500 UCITS ETF | Miscellaneous | 148.36 | 148.46 | 147.90 | 147.90 | 0.08% | AI Prediction |
| VUTY.GB | Vanguard USD Treasury Bond UCITS ETF | Miscellaneous | 15.52 | 15.54 | 15.51 | 15.54 | 0.19% | AI Prediction |
| VWRA.GB | Vanguard FTSE All-World UCITS ETF Accum USD | Miscellaneous | 194.30 | 194.36 | 193.92 | 193.94 | 0.34% | AI Prediction |
| VWRD.GB | Vanguard FTSE All-World UCITS ETF | Miscellaneous | 186.00 | 186.00 | 186.00 | 186.00 | -0.51% | AI Prediction |
| VWRL.GB | Vanguard FTSE All-World UCITS ETF | Miscellaneous | 141.63 | 141.84 | 141.42 | 141.42 | 0.03% | AI Prediction |
| VWRP.GB | Vanguard FTSE All-World UCITS ETF Accum USD | Miscellaneous | 146.75 | 146.75 | 146.75 | 146.75 | 0.31% | AI Prediction |
| WATL.GB | Amundi MSCI Water UCITS ETF Parts Dist | Miscellaneous | 5976.65 | 5976.65 | 5976.65 | 5976.65 | 0.73% | AI Prediction |
| WCAP | Wecap PLC | Finance | 0.21 | 0.21 | 0.21 | 0.21 | -24.43% | AI Prediction |
| WCLD.GB | WisdomTree Cloud Computing UCITS ETF USD Acc | Miscellaneous | 43.25 | 43.25 | 42.78 | 42.78 | 5.60% | AI Prediction |
| WHEA.GB | State Street SPDR MSCI World Health Care UCITS ETF Accum.Ptg. USD | Miscellaneous | 70.76 | 70.76 | 70.76 | 70.76 | -1.20% | AI Prediction |
| WLDS.GB | iShares MSCI World Small Cap UCITS ETF | Miscellaneous | 7.71 | 7.71 | 7.70 | 7.71 | 0.20% | AI Prediction |
| WOOD.GB | iShares Global Timber & Forestry UCITS ETF Ptg.Shs USD | Miscellaneous | 1701.50 | 1701.50 | 1696.97 | 1696.97 | -0.00% | AI Prediction |
| WSML.GB | iShares MSCI World Small Cap UCITS ETF | Miscellaneous | 10.21 | 10.21 | 10.21 | 10.21 | 0.45% | AI Prediction |
| WTEC.GB | State Street SPDR MSCI World Technology UCITS ETF Accum Ptg USD | Miscellaneous | 289.59 | 289.59 | 285.44 | 285.44 | -1.94% | AI Prediction |
| WWW | SuperSeed Capital Limited GBP | Miscellaneous | 65.40 | 65.40 | 65.40 | 65.40 | -2.39% | AI Prediction |
| XCE | Connecting Excellence Group Ltd | Commercial Services | 2.17 | 2.17 | 2.00 | 2.15 | -2.27% | AI Prediction |
| XD5S.GB | Xtrackers MSCI EMU UCITS ETF Capitalisation 2C-GBP hedged | Miscellaneous | 4802.55 | 4804.95 | 4802.55 | 4803.44 | 0.97% | AI Prediction |
| XDAX.GB | Xtrackers DAX UCITS ETF | Miscellaneous | 19669.80 | 19692.40 | 19669.80 | 19692.40 | -1.33% | AI Prediction |
| XDEW.GB | Xtrackers S&P 500 Equal Weight UCITS ETF | Miscellaneous | 117.37 | 117.51 | 117.37 | 117.51 | -0.83% | AI Prediction |
| XDJP.GB | Xtrackers Nikkei 225 UCITS ETF (DR) Distribution 1D | Miscellaneous | 3398.15 | 3398.15 | 3379.70 | 3380.25 | -0.94% | AI Prediction |
| XDPG.GB | Xtrackers S&P 500 UCITS ETF Accum Shs -2C- Hedged GBP | Miscellaneous | 13114.00 | 13116.00 | 13080.11 | 13080.11 | 0.21% | AI Prediction |
| XDWE.GB | Xtrackers S&P 500 Equal Weight UCITS ETF | Miscellaneous | 8991.40 | 9006.95 | 8991.40 | 9001.45 | 0.47% | AI Prediction |
| XDWH.GB | Xtrackers MSCI World Health Care UCITS ETF | Miscellaneous | 62.09 | 62.23 | 62.05 | 62.17 | 0.86% | AI Prediction |
| XDWT.GB | Xtrackers MSCI World Information Technology UCITS ETF | Miscellaneous | 154.66 | 154.71 | 153.36 | 153.63 | -1.07% | AI Prediction |
| XFVT.GB | Xtrackers Vietnam Swap UCITS ETF 1C Capitalisation | Miscellaneous | 2959.55 | 2959.55 | 2959.55 | 2959.55 | -2.83% | AI Prediction |
| XGSG.GB | Xtrackers II Global Government Bond UCITS ETF | Miscellaneous | 2302.50 | 2302.50 | 2301.74 | 2301.74 | -0.04% | AI Prediction |
| XLEP.GB | Invesco Energy S&P US Select Sector UCITS ETF | Miscellaneous | 65343.50 | 65343.50 | 65343.50 | 65343.50 | -5.66% | AI Prediction |
| XLKQ.GB | Invesco Technology S&P US Select Sector UCITS ETF | Miscellaneous | 84526.78 | 84536.76 | 84474.00 | 84474.00 | -0.53% | AI Prediction |
| XMEU.GB | Xtrackers MSCI EUROPE UCITS ETF Capitalisation 1C | Miscellaneous | 10221.68 | 10221.68 | 10221.68 | 10221.68 | 0.78% | AI Prediction |
| XNIF.GB | Xtrackers NIFTY 50 SWAP UCITS ETF Capitalisation 1C | Miscellaneous | 16816.58 | 16816.58 | 16816.58 | 16816.58 | 0.48% | AI Prediction |
| XS2D.GB | Xtrackers S&P 500 2X LEVERAGED DAILY UCITS ETF Capitalisation 1C | Miscellaneous | 371.35 | 371.35 | 371.32 | 371.32 | -0.34% | AI Prediction |
| XSHC.GB | Xtrackers MSCI USA Health Care UCITS ETF | Miscellaneous | 5087.80 | 5087.80 | 5087.80 | 5087.80 | 0.00% | AI Prediction |
| XSPS.GB | Xtrackers S&P 500 INVERSE DAILY SWAP UCITS ETF Capitalisation 1C | Miscellaneous | 421.93 | 421.93 | 417.47 | 417.47 | 1.24% | AI Prediction |
| XSPX.GB | Xtrackers S&P 500 SWAP UCITS ETF Capitalisation 1C | Miscellaneous | 11924.20 | 11924.20 | 11890.30 | 11890.30 | 1.02% | AI Prediction |
| XSTR.GB | Xtrackers II GBP Overnight Rate Swap UCITS ETF 1D Distribution | Miscellaneous | 18083.45 | 18083.45 | 18075.09 | 18079.25 | 0.05% | AI Prediction |
| XT2D.GB | Xtrackers S&P 500 2X INVERSE DAILY UCITS ETF Capitalisation E1C | Miscellaneous | 0.15 | 0.15 | 0.15 | 0.15 | -0.33% | AI Prediction |
| XUEK.GB | Xtrackers S&P Europe ex UK UCITS ETF | Miscellaneous | 7419.80 | 7419.80 | 7419.80 | 7419.80 | -1.51% | AI Prediction |
| XUKS.GB | Xtrackers FTSE 100 SHORT DAILY UCITS ETF Capitalisation 1C | Miscellaneous | 246.53 | 246.53 | 246.53 | 246.53 | 0.46% | AI Prediction |
| XUKX.GB | Xtrackers FTSE 100 Income UCITS ETF | Miscellaneous | 1034.40 | 1037.55 | 1032.00 | 1036.40 | 0.71% | AI Prediction |
| ZNT | Zentra Group Plc | Finance | 2.00 | 2.00 | 2.00 | 2.00 | -0.50% | AI Prediction |
