 3UKL.GB | WisdomTree FTSE 100 3x Daily Leveraged | Miscellaneous | 2215.87 | 2227.60 | 2214.33 | 2227.60 | 0.94% | AI Prediction |
| ACWD.GB | State Street SPDR MSCI All Country World UCITS ETF Accum Shs USD | Miscellaneous | 324.06 | 324.34 | 323.63 | 324.34 | 2.02% | AI Prediction |
| ACWI.GB | State Street SPDR MSCI All Country World UCITS ETF Accum Shs USD | Miscellaneous | 241.06 | 241.48 | 240.57 | 240.57 | 0.75% | AI Prediction |
| ADB | Adnams PLC Class B | Consumer Non-Durables | 1345.00 | 1345.00 | 1345.00 | 1345.00 | 0.00% | AI Prediction |
| AGGG.GB | iShares Core Global Aggregate Bond UCITS ETF USD | Miscellaneous | 4.41 | 4.41 | 4.41 | 4.41 | 1.38% | AI Prediction |
| AJAX | Ajax Resources PLC | Finance | 5.90 | 6.34 | 5.90 | 6.33 | 3.02% | AI Prediction |
| ALH | Amirose London Holdings Plc | Finance | 1.50 | 1.50 | 1.50 | 1.50 | 0.00% | AI Prediction |
| ARBB | Arbuthnot Banking Group PLC | Finance | 810.00 | 810.00 | 810.00 | 810.00 | -3.43% | AI Prediction |
| ARBN | Arbuthnot Banking Group PLC | Finance | 900.00 | 900.00 | 900.00 | 900.00 | 28.57% | AI Prediction |
| ASIC | Sterling Digital Plc | Technology Services | 4.92 | 4.92 | 4.92 | 4.92 | -1.50% | AI Prediction |
| ASTR | Astrid Intelligence PLC | Health Technology | 0.08 | 0.09 | 0.08 | 0.08 | -1.19% | AI Prediction |
| BRK.GB | Brooks Macdonald Group plc | Finance | 1368.30 | 1371.80 | 1360.60 | 1371.80 | 0.09% | AI Prediction |
| BSP | Black Sea Property Plc | Finance | 0.01 | 0.01 | 0.01 | 0.01 | -66.67% | AI Prediction |
| BWAP | BWA Group Plc | Non-Energy Minerals | 0.59 | 0.64 | 0.59 | 0.64 | 11.30% | AI Prediction |
| CACX.GB | Multi Units France Sicav - Amundi CAC 40 UCITS ETF | Miscellaneous | 7183.22 | 7183.22 | 7144.74 | 7146.74 | 0.52% | AI Prediction |
| CBU7.GB | iShares USD Treasury Bond 3-7yr UCITS ETF | Miscellaneous | 142.61 | 142.62 | 142.56 | 142.56 | 0.09% | AI Prediction |
| CEA1.GB | iShares MSCI EM Asia UCITS ETF | Miscellaneous | 23108.30 | 23108.30 | 23108.30 | 23108.30 | 2.74% | AI Prediction |
| CEMA.GB | iShares MSCI EM Asia UCITS ETF | Miscellaneous | 293.67 | 293.67 | 293.67 | 293.67 | 1.09% | AI Prediction |
| CEUG.GB | iShares Core MSCI EMU UCITS ETF | Miscellaneous | 9.27 | 9.27 | 9.23 | 9.23 | 0.03% | AI Prediction |
| CFCP | Capital For Colleagues Plc | Finance | 54.50 | 54.50 | 54.50 | 54.50 | 9.00% | AI Prediction |
| CGNI | Cardiogeni Plc | Health Technology | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | AI Prediction |
| CIND.GB | iShares Dow Jones Industrial Average UCITS ETF | Miscellaneous | 617.19 | 617.19 | 617.19 | 617.19 | -0.07% | AI Prediction |
| CMFP.GB | L&G Longer Dated All Commodities UCITS ETF | Miscellaneous | 2339.35 | 2348.40 | 2339.35 | 2345.95 | 0.89% | AI Prediction |
| CMOD.GB | Invesco Bloomberg Commodity UCITS ETF | Miscellaneous | 33.25 | 33.26 | 33.02 | 33.02 | -4.51% | AI Prediction |
| CMOP.GB | Invesco Bloomberg Commodity UCITS ETF | Miscellaneous | 2498.32 | 2498.32 | 2470.61 | 2470.61 | -0.54% | AI Prediction |
| CNDX.GB | iShares NASDAQ 100 UCITS ETF USD | Miscellaneous | 1736.76 | 1738.56 | 1736.76 | 1737.76 | 1.49% | AI Prediction |
| CNX1.GB | iShares NASDAQ 100 UCITS ETF USD | Miscellaneous | 129357.00 | 129744.00 | 129255.00 | 129255.00 | 0.50% | AI Prediction |
| CNYA.GB | iShares MSCI China A UCITS ETF | Miscellaneous | 6.29 | 6.29 | 6.29 | 6.29 | 1.74% | AI Prediction |
| CNYB.GB | iShares China CNY Bond UCITS ETF USD | Miscellaneous | 4.21 | 4.21 | 4.21 | 4.21 | 1.08% | AI Prediction |
| COCO.GB | WisdomTree Cocoa | Miscellaneous | 6.86 | 6.86 | 6.78 | 6.78 | 0.40% | AI Prediction |
| COIN | Coinsilium Group Ltd. | Finance | 2.48 | 2.70 | 2.32 | 2.49 | 2.85% | AI Prediction |
| COOK | Cooks Coffee Company Limited | Retail Trade | 8.90 | 8.90 | 8.90 | 8.90 | -0.67% | AI Prediction |
| CRBL.GB | Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Shs -Acc- Capitalisation | Miscellaneous | 3239.35 | 3239.35 | 3239.35 | 3239.35 | -2.92% | AI Prediction |
| CRHG.GB | iShares Global Corp Bond UCITS ETF Hedged GBP | Miscellaneous | 4.58 | 4.59 | 4.58 | 4.58 | 0.22% | AI Prediction |
| CRUD.GB | WisdomTree WTI Crude Oil | Miscellaneous | 14.82 | 14.91 | 14.77 | 14.91 | -1.92% | AI Prediction |
| CS51.GB | iShares Core EURO STOXX 50 UCITS ETF | Miscellaneous | 20519.25 | 20519.25 | 20454.25 | 20454.25 | 2.62% | AI Prediction |
| CSCA.GB | iShares MSCI Canada UCITS ETF | Miscellaneous | 22553.22 | 22553.22 | 22553.22 | 22553.22 | 0.90% | AI Prediction |
| CSP1.GB | iShares Core S&P 500 UCITS ETF | Miscellaneous | 60635.90 | 60780.06 | 60523.28 | 60532.93 | 0.15% | AI Prediction |
| CSPX.GB | iShares Core S&P 500 UCITS ETF | Miscellaneous | 814.03 | 815.88 | 814.03 | 815.88 | 0.84% | AI Prediction |
| CSX5.GB | iShares Core EURO STOXX 50 UCITS ETF | Miscellaneous | 234.25 | 234.25 | 234.25 | 234.25 | 3.74% | AI Prediction |
| CUKS.GB | iShares MSCI UK Small Cap UCITS ETF | Miscellaneous | 27450.00 | 27505.60 | 27450.00 | 27505.60 | 0.73% | AI Prediction |
| CUKX.GB | iShares Core FTSE 100 UCITS ETF GBP (Acc) | Miscellaneous | 21354.25 | 21385.00 | 21291.30 | 21374.80 | 0.30% | AI Prediction |
| CUS1.GB | iShares VII PLC - iShares MSCI USA Small Cap CTB Enhanced ESG UCITS ETF Accum.Ptg.Shs USD | Miscellaneous | 50438.30 | 50438.30 | 50438.30 | 50438.30 | 2.31% | AI Prediction |
| DAXX.GB | Amundi DAX II UCITS ETF Acc | Miscellaneous | 19764.16 | 19764.16 | 19764.16 | 19764.16 | -0.56% | AI Prediction |
| DGQ | Delta Gold Technologies Plc | Commercial Services | 123.60 | 140.00 | 123.60 | 133.50 | 16.62% | AI Prediction |
| DGTL.GB | iShares Digitalisation UCITS ETF | Miscellaneous | 10.79 | 10.79 | 10.78 | 10.78 | 16.00% | AI Prediction |
| DPYG.GB | iShares Developed Markets Property Yield UCITS ETF | Miscellaneous | 5.28 | 5.29 | 5.28 | 5.29 | -0.66% | AI Prediction |
| DS2P.GB | L&G DAX Daily 2x Short UCITS ETF EUR | Miscellaneous | 48.29 | 48.29 | 48.29 | 48.29 | 0.44% | AI Prediction |
| DXSP | DXS International Plc | Technology Services | 1.27 | 1.45 | 1.27 | 1.45 | 11.54% | AI Prediction |
| EIMI.GB | iShares Core MSCI EM IMI UCITS ETF | Miscellaneous | 56.09 | 56.13 | 56.09 | 56.11 | 0.90% | AI Prediction |
| EMIM.GB | iShares Core MSCI EM IMI UCITS ETF | Miscellaneous | 4178.05 | 4195.48 | 4158.38 | 4158.38 | 0.07% | AI Prediction |
| EMQP.GB | Hanetf ICAV - EMQQ EM Internet & Ecommerce UCITS ETF | Miscellaneous | 709.63 | 709.63 | 709.63 | 709.63 | -0.32% | AI Prediction |
| EMQQ.GB | Hanetf ICAV - EMQQ EM Internet & Ecommerce UCITS ETF | Miscellaneous | 9.50 | 9.50 | 9.50 | 9.50 | -5.19% | AI Prediction |
| EO.P | EPE Special Opportunities Ltd Registered | Miscellaneous | 231.00 | 231.00 | 231.00 | 231.00 | 0.00% | AI Prediction |
| EQGB.GB | Invesco EQQQ Nasdaq-100 UCITS ETF GBP Hdg Acc | Miscellaneous | 57341.69 | 57554.00 | 57297.09 | 57476.04 | 0.52% | AI Prediction |
| EQIP | Equipmake Holdings Plc | Producer Manufacturing | 1.18 | 1.18 | 1.00 | 1.00 | -15.25% | AI Prediction |
| EQQQ.GB | Invesco EQQQ Nasdaq-100 UCITS ETF Dist | Miscellaneous | 55095.43 | 55431.91 | 54955.72 | 55020.40 | 0.21% | AI Prediction |
| EQQU.GB | Invesco EQQQ Nasdaq-100 UCITS ETF Dist | Miscellaneous | 739.29 | 739.29 | 739.29 | 739.29 | 4.49% | AI Prediction |
| ERNS.GB | iShares GBP Ultrashort Bond UCITS ETF | Miscellaneous | 101.41 | 101.44 | 101.35 | 101.41 | 0.02% | AI Prediction |
| ETHY | Ethtry PLC | Finance | 0.18 | 0.18 | 0.18 | 0.18 | 0.17% | AI Prediction |
| EUDV.GB | State Street SPDR S&P Euro Dividend Aristocrats UCITS ETF EUR | Miscellaneous | 25.23 | 25.23 | 25.20 | 25.20 | -0.40% | AI Prediction |
| EUE.GB | iShares Core EURO STOXX 50 UCITS ETF (Irl) | Miscellaneous | 5402.50 | 5402.50 | 5387.45 | 5387.45 | 0.24% | AI Prediction |
| EUXS.GB | iShares MSCI Europe ex-UK GBP Hedged UCITS ETF (Dist) | Miscellaneous | 919.70 | 922.90 | 917.38 | 918.42 | 0.08% | AI Prediction |
| EVA | Evrima PLC | Finance | 0.90 | 0.90 | 0.90 | 0.90 | 12.50% | AI Prediction |
| FEQP.GB | Fidelity Europe Quality Income UCITS ETF GBP | Miscellaneous | 10.25 | 10.25 | 10.25 | 10.25 | -0.49% | AI Prediction |
| FEX.GB | First Trust Global Funds ICAV - First Trust US Large Cap Core AlphaDEX UCITS ETF Accum.Shs Class A USD | Miscellaneous | 8012.30 | 8012.30 | 8012.30 | 8012.30 | 0.11% | AI Prediction |
| FNK | Fenikso Ltd | Energy Minerals | 1.48 | 1.48 | 1.48 | 1.48 | 5.36% | AI Prediction |
| FSKY.GB | First Trust Global Funds ICAV - First Trust Cloud Computing UCITS ETF Accum A USD | Miscellaneous | 4347.32 | 4355.60 | 4336.60 | 4341.10 | 4.41% | AI Prediction |
| FSWD.GB | iShares STOXX World Equity Multifactor UCITS ETF Accum Shs USD | Miscellaneous | 1178.48 | 1178.48 | 1176.99 | 1176.99 | 1.25% | AI Prediction |
| FTAL.GB | State Street SPDR FTSE UK All Share UCITS ETF Accum. GBP | Miscellaneous | 89.92 | 89.96 | 89.65 | 89.65 | -0.14% | AI Prediction |
| FUSI.GB | Fidelity US Quality Income UCITS ETF INC-USD | Miscellaneous | 986.40 | 989.39 | 986.23 | 986.23 | 0.21% | AI Prediction |
| FXC.GB | iShares China Large Cap UCITS ETF USD | Miscellaneous | 7480.48 | 7480.48 | 7480.48 | 7480.48 | 0.48% | AI Prediction |
| GBDV.GB | SSGA SPDR ETFs Europe I PLC - State Street SPDR S&P Global Dividend Aristocrats UCITS ETF Ptg USD | Miscellaneous | 28.91 | 28.94 | 28.79 | 28.79 | -0.21% | AI Prediction |
| GCON | Global Connectivity PLC | Finance | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | AI Prediction |
| GDGB.GB | VanEck Gold Miners UCITS ETF Accum A USD | Miscellaneous | 73.78 | 75.67 | 73.17 | 75.13 | 3.30% | AI Prediction |
| GDX.GB | VanEck Gold Miners UCITS ETF Accum A USD | Miscellaneous | 97.89 | 97.89 | 97.89 | 97.89 | -0.37% | AI Prediction |
| GDXJ.GB | VanEck Junior Gold Miners UCITS ETF Accum A USD | Miscellaneous | 106.51 | 109.65 | 106.51 | 109.65 | 4.07% | AI Prediction |
| GHYS.GB | iShares Global High Yield Corp Bond GBP Hedged UCITS ETF Dist | Miscellaneous | 89.22 | 89.37 | 89.22 | 89.37 | 0.07% | AI Prediction |
| GILS.GB | Multi Units Luxembourg SICAV - Amundi Core UK Government Bond Dist Distribution | Miscellaneous | 10069.50 | 10102.70 | 10069.50 | 10102.70 | 0.23% | AI Prediction |
| GJGB.GB | VanEck Junior Gold Miners UCITS ETF Accum A USD | Miscellaneous | 79.31 | 81.59 | 78.85 | 81.26 | 4.34% | AI Prediction |
| GLDV.GB | SSGA SPDR ETFs Europe I PLC - State Street SPDR S&P Global Dividend Aristocrats UCITS ETF Ptg USD | Miscellaneous | 38.86 | 38.86 | 38.86 | 38.86 | 0.26% | AI Prediction |
| GLTS.GB | SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg 1-5 Year Gilt UCITS ETF GBP | Miscellaneous | 48.73 | 48.73 | 48.73 | 48.73 | 0.08% | AI Prediction |
| GLTY.GB | State Street SPDR Bloomberg UK Gilt UCITS ETF GBP | Miscellaneous | 42.10 | 42.10 | 42.10 | 42.10 | 1.28% | AI Prediction |
| GSPX.GB | iShares Core S&P 500 UCITS ETF | Miscellaneous | 12.70 | 12.73 | 12.68 | 12.71 | 0.36% | AI Prediction |
| H50E.GB | HSBC ETFs PLC - HSBC EURO STOXX 50 UCITS ETF | Miscellaneous | 5617.48 | 5617.48 | 5617.48 | 5617.48 | 5.13% | AI Prediction |
| HDIQ.GB | iShares MSCI USA Quality Dividend ESG UCITS ETF | Miscellaneous | 4795.20 | 4795.20 | 4795.20 | 4795.20 | 1.16% | AI Prediction |
| HDLV.GB | Invesco S&P 500 High Dividend Low Volatility UCITS ETF | Miscellaneous | 37.48 | 37.48 | 37.48 | 37.48 | 0.65% | AI Prediction |
| HEAL.GB | iShares Healthcare Innovation UCITS ETF | Miscellaneous | 8.96 | 8.98 | 8.96 | 8.98 | 1.67% | AI Prediction |
| HMCH.GB | HSBC MSCI China UCITS ETF | Miscellaneous | 562.61 | 563.89 | 562.61 | 563.89 | 1.03% | AI Prediction |
| HMEF.GB | HSBC MSCI Emerging Markets UCITS ETF | Miscellaneous | 1307.61 | 1311.30 | 1299.87 | 1299.87 | 1.24% | AI Prediction |
| HMJP.GB | HSBC MSCI Japan UCITS ETF USD | Miscellaneous | 4188.00 | 4188.00 | 4188.00 | 4188.00 | 1.64% | AI Prediction |
| HMWD.GB | HSBC MSCI World UCITS ETF USD | Miscellaneous | 47.60 | 47.60 | 47.60 | 47.60 | 3.18% | AI Prediction |
| HMWO.GB | HSBC MSCI World UCITS ETF USD | Miscellaneous | 3636.75 | 3644.60 | 3631.62 | 3631.62 | 0.42% | AI Prediction |
| HODL | B HODL PLC | Finance | 5.50 | 7.00 | 5.50 | 7.00 | 12.90% | AI Prediction |
| HPRO.GB | HSBC FTSE EPRA/NAREIT Developed UCITS ETF | Miscellaneous | 1796.45 | 1798.96 | 1782.47 | 1784.03 | -0.89% | AI Prediction |
| HSPX.GB | HSBC S&P 500 UCITS ETF USD | Miscellaneous | 5701.46 | 5714.58 | 5701.46 | 5714.58 | 0.90% | AI Prediction |
| HUKX.GB | HSBC FTSE 100 UCITS ETF | Miscellaneous | 10470.00 | 10486.00 | 10453.92 | 10453.92 | -0.06% | AI Prediction |
| HYDP | Hydro Hotel, Eastbourne, plc | Consumer Services | 798.00 | 798.00 | 798.00 | 798.00 | 0.00% | AI Prediction |
| IAEX.GB | iShares AEX UCITS ETF | Miscellaneous | 9143.82 | 9143.82 | 9143.82 | 9143.82 | 2.88% | AI Prediction |
| IAPD.GB | iShares Asia Pacific Dividend UCITS ETF | Miscellaneous | 2368.50 | 2372.50 | 2365.91 | 2367.50 | 0.51% | AI Prediction |
| IASH.GB | iShares MSCI China A UCITS ETF | Miscellaneous | 468.53 | 468.53 | 468.53 | 468.53 | -0.17% | AI Prediction |
| IASP.GB | iShares Asia Property Yield UCITS ETF | Miscellaneous | 1644.17 | 1644.17 | 1644.17 | 1644.17 | -1.66% | AI Prediction |
| IAUP.GB | iShares Gold Producers UCITS ETF USD | Miscellaneous | 40.19 | 41.50 | 40.01 | 41.23 | 7.12% | AI Prediction |
| IBTA.GB | iShares USD Treasury Bond 1-3yr UCITS ETF | Miscellaneous | 5.93 | 5.93 | 5.93 | 5.93 | -0.08% | AI Prediction |
| IBTG.GB | iShares USD Treasury Bond 1-3yr UCITS ETF | Miscellaneous | 4.65 | 4.65 | 4.65 | 4.65 | -0.00% | AI Prediction |
| IBTL.GB | iShares USD Treasury Bond 20+yr UCITS ETF | Miscellaneous | 239.91 | 239.95 | 239.80 | 239.95 | 0.28% | AI Prediction |
| IBTM.GB | iShares USD Treasury Bond 7-10yr UCITS ETF | Miscellaneous | 126.72 | 126.72 | 126.72 | 126.72 | -1.54% | AI Prediction |
| IBTS.GB | iShares USD Treasury Bond 1-3yr UCITS ETF USD | Miscellaneous | 95.11 | 95.11 | 95.11 | 95.11 | 1.27% | AI Prediction |
| IBZL.GB | iShares MSCI Brazil UCITS ETF USD (Dist) | Miscellaneous | 2158.42 | 2158.80 | 2127.56 | 2127.56 | -1.36% | AI Prediction |
| IDEM.GB | iShares MSCI EM UCITS ETF USD (Dist) | Miscellaneous | 67.30 | 67.30 | 67.30 | 67.30 | 5.98% | AI Prediction |
| IDP6.GB | iShares S&P SmallCap 600 UCITS ETF USD | Miscellaneous | 112.94 | 112.94 | 112.94 | 112.94 | 2.44% | AI Prediction |
| IDTL.GB | iShares USD Treasury Bond 20+yr UCITS ETF | Miscellaneous | 3.19 | 3.19 | 3.19 | 3.19 | 0.01% | AI Prediction |
| IDUP.GB | iShares US Property Yield UCITS ETF | Miscellaneous | 32.85 | 32.85 | 32.85 | 32.85 | 2.89% | AI Prediction |
| IDUS.GB | iShares Core S&P 500 UCITS ETF USD (Dist) | Miscellaneous | 75.51 | 75.51 | 75.51 | 75.51 | 0.40% | AI Prediction |
| IDVY.GB | iShares PLC - iShares Euro Dividend UCITS ETF EUR | Miscellaneous | 2239.62 | 2239.62 | 2239.62 | 2239.62 | -0.21% | AI Prediction |
| IDWP.GB | iShares Developed Markets Property Yield UCITS ETF | Miscellaneous | 25.85 | 25.85 | 25.85 | 25.85 | -0.69% | AI Prediction |
| IDWR.GB | iShares MSCI World UCITS ETF USD (Dist) | Miscellaneous | 103.64 | 103.64 | 103.64 | 103.64 | 2.31% | AI Prediction |
| IEDY.GB | iShares EM Dividend UCITS ETF | Miscellaneous | 19.22 | 19.22 | 19.22 | 19.22 | 1.06% | AI Prediction |
| IEEM.GB | iShares MSCI EM UCITS ETF USD (Dist) | Miscellaneous | 5073.47 | 5074.40 | 5064.87 | 5067.15 | 0.20% | AI Prediction |
| IEMB.GB | iShares J.P. Morgan USD EM Bond UCITS ETF | Miscellaneous | 91.97 | 91.97 | 91.97 | 91.97 | 0.78% | AI Prediction |
| IEML.GB | iShares J.P. Morgan EM Local Govt Bond UCITS ETF | Miscellaneous | 45.63 | 45.63 | 45.63 | 45.63 | -0.55% | AI Prediction |
| IEMS.GB | iShares MSCI EM Small Cap UCITS ETF | Miscellaneous | 112.95 | 112.95 | 112.95 | 112.95 | -5.32% | AI Prediction |
| IESG.GB | iShares MSCI Europe SRI UCITS ETF | Miscellaneous | 6487.50 | 6487.50 | 6475.60 | 6475.60 | 3.15% | AI Prediction |
| IEUX.GB | iShares MSCI Europe ex-UK UCITS ETF | Miscellaneous | 4715.00 | 4715.00 | 4715.00 | 4715.00 | -0.60% | AI Prediction |
| IFFF.GB | iShares MSCI AC Far East ex-Japan UCITS ETF | Miscellaneous | 6984.50 | 6988.00 | 6984.50 | 6988.00 | 0.23% | AI Prediction |
| IFSW.GB | iShares STOXX World Equity Multifactor UCITS ETF Accum Shs USD | Miscellaneous | 15.21 | 15.21 | 15.21 | 15.21 | -0.82% | AI Prediction |
| IGLN.GB | iShares Physical Gold ETC | Miscellaneous | 87.98 | 87.98 | 87.98 | 87.98 | 2.31% | AI Prediction |
| IGLS.GB | iShares UK Gilts 0-5yr UCITS ETF | Miscellaneous | 127.09 | 127.15 | 127.02 | 127.11 | -0.00% | AI Prediction |
| IGLT.GB | iShares Core UK Gilts UCITS ETF | Miscellaneous | 9.66 | 9.68 | 9.65 | 9.66 | -0.00% | AI Prediction |
| IGTM.GB | iShares USD Treasury Bond 7-10yr UCITS ETF GBP | Miscellaneous | 4.24 | 4.24 | 4.24 | 4.24 | 0.53% | AI Prediction |
| IGUS.GB | iShares S&P 500 GBP Hedged UCITS ETF (Acc) | Miscellaneous | 17338.00 | 17339.06 | 17338.00 | 17339.06 | 0.43% | AI Prediction |
| IGWD.GB | iShares MSCI World GBP Hedged UCITS ETF (Acc) | Miscellaneous | 13151.10 | 13159.00 | 13149.40 | 13159.00 | 0.31% | AI Prediction |
| IH2O.GB | iShares Global Water UCITS ETF | Miscellaneous | 5463.88 | 5463.88 | 5463.88 | 5463.88 | -0.20% | AI Prediction |
| IHCU.GB | iShares S&P 500 Health Care Sector UCITS ETF | Miscellaneous | 892.45 | 892.45 | 892.45 | 892.45 | -0.92% | AI Prediction |
| IHYG.GB | iShares Euro High Yield Corp Bond UCITS ETF EUR | Miscellaneous | 91.20 | 91.31 | 91.20 | 91.31 | 1.64% | AI Prediction |
| IIND.GB | iShares MSCI India UCITS ETF | Miscellaneous | 6.42 | 6.43 | 6.42 | 6.43 | 1.68% | AI Prediction |
| IITU.GB | iShares S&P 500 Information Technology Sector UCITS ETF | Miscellaneous | 3809.10 | 3870.36 | 3806.00 | 3842.19 | 1.53% | AI Prediction |
| IJPA.GB | iShares Core MSCI Japan IMI UCITS ETF | Miscellaneous | 78.47 | 78.47 | 78.47 | 78.47 | 0.90% | AI Prediction |
| IJPH.GB | iShares MSCI Japan GBP Hedged UCITS ETF (Acc) | Miscellaneous | 178.60 | 178.60 | 177.53 | 177.95 | 0.83% | AI Prediction |
| IJPN.GB | iShares MSCI Japan UCITS ETF USD (Dist) | Miscellaneous | 1825.23 | 1826.23 | 1825.23 | 1826.23 | 1.76% | AI Prediction |
| IKOR.GB | iShares MSCI Korea UCITS ETF USD (Dist) | Miscellaneous | 10916.42 | 11006.94 | 10881.21 | 10895.09 | 1.90% | AI Prediction |
| INAA.GB | iShares MSCI North America UCITS ETF | Miscellaneous | 10446.76 | 10446.76 | 10446.76 | 10446.76 | 2.20% | AI Prediction |
| INC | Incanthera Plc | Health Technology | 1.35 | 1.35 | 1.15 | 1.15 | -8.00% | AI Prediction |
| INFR.GB | iShares Global Infrastructure UCITS ETF USD | Miscellaneous | 2942.80 | 2942.80 | 2942.80 | 2942.80 | -0.14% | AI Prediction |
| INQO | Inqo Investments Ltd | Finance | 60.00 | 60.00 | 60.00 | 60.00 | -7.69% | AI Prediction |
| INRG.GB | iShares Global Clean Energy Transition UCITS ETD USD | Miscellaneous | 996.20 | 1011.60 | 992.91 | 996.76 | 0.04% | AI Prediction |
| INT | IntelliAM AI Plc | Technology Services | 89.90 | 89.90 | 89.75 | 89.90 | 0.00% | AI Prediction |
| INTL.GB | WisdomTree Artificial Intelligence UCITS ETF USD Acc | Miscellaneous | 8950.93 | 8950.93 | 8950.93 | 8950.93 | 38.59% | AI Prediction |
| INXG.GB | iShares GBP Index-Linked Gilts UCITS ETF | Miscellaneous | 11.01 | 11.05 | 10.98 | 11.02 | 0.04% | AI Prediction |
| IOGP.GB | iShares Oil & Gas Exploration & Production UCITS ETF USD | Miscellaneous | 33.42 | 33.42 | 33.06 | 33.06 | -0.84% | AI Prediction |
| IPRV.GB | iShares Listed Private Equity UCITS ETF | Miscellaneous | 2323.50 | 2336.00 | 2323.50 | 2334.47 | 0.13% | AI Prediction |
| IS15.GB | iShares GBP Corp Bond 0-5yr UCITS ETF | Miscellaneous | 101.75 | 101.88 | 101.73 | 101.83 | -0.00% | AI Prediction |
| ISAC.GB | iShares MSCI ACWI UCITS ETF | Miscellaneous | 122.11 | 122.11 | 122.11 | 122.11 | 1.11% | AI Prediction |
| ISEU.GB | iShares Core MSCI Europe UCITS ETF | Miscellaneous | 45.08 | 45.08 | 45.08 | 45.08 | | AI Prediction |
| ISF.GB | iShares Core FTSE 100 UCITS ETF GBP (Dist) | Miscellaneous | 1028.97 | 1030.17 | 1025.64 | 1029.51 | 0.16% | AI Prediction |
| ISFU.GB | iShares Core FTSE 100 UCITS ETF GBP (Dist) | Miscellaneous | 13.70 | 13.70 | 13.70 | 13.70 | -0.14% | AI Prediction |
| ISP6.GB | iShares S&P SmallCap 600 UCITS ETF USD | Miscellaneous | 8413.66 | 8420.35 | 8358.58 | 8358.58 | -0.65% | AI Prediction |
| ISPY.GB | Legal & General UCITS ETF PLC - Cyber Security UCITS ETF | Miscellaneous | 2960.95 | 3041.46 | 2957.00 | 3041.46 | 2.86% | AI Prediction |
| ISUS.GB | iShares MSCI USA Islamic UCITS ETF USD | Miscellaneous | 7256.40 | 7256.40 | 7256.40 | 7256.40 | -0.28% | AI Prediction |
| ISWD.GB | iShares MSCI World Islamic UCITS ETF | Miscellaneous | 5012.35 | 5015.60 | 5012.35 | 5015.60 | 0.39% | AI Prediction |
| ISXF.GB | iShares GBP Corp Bond ex-Financials UCITS ETF | Miscellaneous | 104.09 | 104.09 | 104.09 | 104.09 | 0.36% | AI Prediction |
| ITKY.GB | iShares MSCI Turkey UCITS ETF | Miscellaneous | 1662.61 | 1662.61 | 1541.52 | 1541.52 | -13.46% | AI Prediction |
| ITPG.GB | iShares USD TIPS UCITS ETF | Miscellaneous | 4.81 | 4.82 | 4.80 | 4.82 | 0.17% | AI Prediction |
| ITPS.GB | iShares USD TIPS UCITS ETF | Miscellaneous | 193.32 | 193.32 | 193.32 | 193.32 | -0.02% | AI Prediction |
| ITWN.GB | iShares MSCI Taiwan UCITS ETF | Miscellaneous | 14735.58 | 14842.68 | 14735.58 | 14842.68 | -0.01% | AI Prediction |
| IUCS.GB | iShares S&P 500 Consumer Staples Sector UCITS ETF | Miscellaneous | 10.21 | 10.21 | 10.21 | 10.21 | -2.19% | AI Prediction |
| IUES.GB | iShares S&P 500 Energy Sector UCITS ETF | Miscellaneous | 11.83 | 11.85 | 11.83 | 11.85 | -0.59% | AI Prediction |
| IUFS.GB | iShares S&P 500 Financials Sector UCITS ETF | Miscellaneous | 15.13 | 15.13 | 15.13 | 15.13 | 0.14% | AI Prediction |
| IUHC.GB | iShares S&P 500 Health Care Sector UCITS ETF | Miscellaneous | 12.07 | 12.07 | 12.07 | 12.07 | 2.85% | AI Prediction |
| IUIT.GB | iShares S&P 500 Information Technology Sector UCITS ETF | Miscellaneous | 51.25 | 51.78 | 51.25 | 51.78 | 2.14% | AI Prediction |
| IUKD.GB | iShares UK Dividend UCITS ETF GBP | Miscellaneous | 999.18 | 999.81 | 995.23 | 998.66 | -0.01% | AI Prediction |
| IUKP.GB | iShares UK Property UCITS ETF | Miscellaneous | 415.88 | 415.88 | 414.54 | 414.54 | 0.43% | AI Prediction |
| IUSA.GB | iShares Core S&P 500 UCITS ETF USD (Dist) | Miscellaneous | 5621.15 | 5633.98 | 5609.77 | 5609.77 | 0.06% | AI Prediction |
| IUSE.GB | iShares S&P 500 EUR Hedged UCITS ETF (Acc) | Miscellaneous | 155.97 | 155.97 | 155.97 | 155.97 | 0.74% | AI Prediction |
| IUSU.GB | iShares S&P 500 Utilities Sector UCITS ETF | Miscellaneous | 823.41 | 823.41 | 822.14 | 822.14 | -1.66% | AI Prediction |
| IUVL.GB | iShares Edge MSCI USA Value Factor UCITS ETF | Miscellaneous | 19.00 | 19.00 | 19.00 | 19.00 | 2.92% | AI Prediction |
| IWDA.GB | iShares Core MSCI World UCITS ETF | Miscellaneous | 143.84 | 144.26 | 143.77 | 144.26 | 0.56% | AI Prediction |
| IWDG.GB | iShares Core MSCI World UCITS ETF Hedged GBP | Miscellaneous | 1234.60 | 1236.14 | 1234.60 | 1234.95 | 0.30% | AI Prediction |
| IWDP.GB | iShares Developed Markets Property Yield UCITS ETF | Miscellaneous | 1929.15 | 1929.15 | 1929.15 | 1929.15 | 0.02% | AI Prediction |
| IWFV.GB | iShares Edge MSCI World Value Factor UCITS ETF | Miscellaneous | 5564.00 | 5564.00 | 5564.00 | 5564.00 | 0.52% | AI Prediction |
| IWMO.GB | iShares Edge MSCI World Momentum Factor UCITS ETF | Miscellaneous | 115.76 | 115.76 | 115.76 | 115.76 | 17.94% | AI Prediction |
| IWQU.GB | iShares Edge MSCI World Quality Factor UCITS ETF | Miscellaneous | 86.69 | 86.77 | 86.69 | 86.77 | -0.09% | AI Prediction |
| IWRD.GB | iShares MSCI World UCITS ETF USD (Dist) | Miscellaneous | 7732.32 | 7745.68 | 7727.00 | 7740.00 | 0.52% | AI Prediction |
| IWVL.GB | iShares Edge MSCI World Value Factor UCITS ETF | Miscellaneous | 80.17 | 80.17 | 80.17 | 80.17 | 1.51% | AI Prediction |
| JPLG.GB | Global Equity Multi-Factor UCITS ETF Unhedged USD | Miscellaneous | 3787.50 | 3793.50 | 3776.00 | 3776.00 | 0.23% | AI Prediction |
| KLWD.GB | WisdomTree Cloud Computing UCITS ETF USD Acc | Miscellaneous | 2252.00 | 2310.00 | 2252.00 | 2310.00 | 3.96% | AI Prediction |
| KWEB.GB | KraneShares CSI China Internet UCITS ETF | Miscellaneous | 20.19 | 20.30 | 20.19 | 20.30 | 1.24% | AI Prediction |
| LCUK.GB | Multi Units Luxembourg - Amundi UK Equity All Cap | Miscellaneous | 14.66 | 14.66 | 14.66 | 14.66 | -0.95% | AI Prediction |
| LFT | Lift Global Ventures PLC | Finance | 0.33 | 0.33 | 0.33 | 0.33 | 0.00% | AI Prediction |
| LSIL.GB | WisdomTree Silver 2x Daily Leveraged | Miscellaneous | 19.55 | 19.58 | 19.55 | 19.58 | -2.49% | AI Prediction |
| LUK2.GB | L&G FTSE 100 Leveraged (Daily 2x) UCITS ETF GBP | Miscellaneous | 61427.48 | 61682.52 | 61337.12 | 61681.08 | 0.50% | AI Prediction |
| MCJ | Majestic Corporation Plc | Non-Energy Minerals | 290.00 | 290.00 | 290.00 | 290.00 | 20.83% | AI Prediction |
| MDH | Mendell Helium Plc | Health Technology | 4.59 | 4.74 | 4.30 | 4.36 | -5.01% | AI Prediction |
| MEUD.GB | Amundi Core Stoxx Europe 600 -UCITS ETF Acc- Capitalisation | Miscellaneous | 26660.00 | 26660.00 | 26660.00 | 26660.00 | -0.32% | AI Prediction |
| MIDD.GB | iShares FTSE 250 UCITS ETF | Miscellaneous | 2180.81 | 2194.15 | 2180.81 | 2194.15 | 1.31% | AI Prediction |
| MINV.GB | iShares Edge MSCI World Minimum Volatility UCITS ETF USD | Miscellaneous | 5537.30 | 5537.30 | 5537.30 | 5537.30 | 0.23% | AI Prediction |
| MVEU.GB | iShares Edge MSCI Europe Minimum Volatility UCITS ETF | Miscellaneous | 72.49 | 72.49 | 72.49 | 72.49 | 1.24% | AI Prediction |
| MVOL.GB | iShares Edge MSCI World Minimum Volatility UCITS ETF USD | Miscellaneous | 74.95 | 74.95 | 74.95 | 74.95 | 0.30% | AI Prediction |
| MVUS.GB | iShares Edge S&P 500 Minimum Volatility UCITS ETF | Miscellaneous | 8450.04 | 8450.04 | 8450.04 | 8450.04 | 0.74% | AI Prediction |
| NASL.GB | Multi Units Lu - Amundi Core Nasdaq-100 Swap | Miscellaneous | 9219.60 | 9219.60 | 9201.20 | 9201.20 | 1.06% | AI Prediction |
| NDIA.GB | iShares MSCI India UCITS ETF | Miscellaneous | 8.64 | 8.66 | 8.63 | 8.66 | 0.43% | AI Prediction |
| NGAS.GB | WisdomTree Natural Gas | Miscellaneous | 5.69 | 5.69 | 5.59 | 5.59 | 2.46% | AI Prediction |
| NRGB | Energy B Plc | Electronic Technology | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | AI Prediction |
| NYCE | Nyce International Plc | Technology Services | 7.50 | 7.50 | 7.50 | 7.50 | 7.14% | AI Prediction |
| NYR | Newbury Racecourse PLC | Consumer Services | 537.50 | 537.50 | 537.50 | 537.50 | -0.19% | AI Prediction |
| OBE | Oberon Investments Group plc. | Finance | 2.10 | 2.10 | 2.10 | 2.10 | 5.00% | AI Prediction |
| ORM | Ormonde Mining Plc | Non-Energy Minerals | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | AI Prediction |
| PACS.GB | Pacsco Limited | Process Industries | 0.82 | 0.82 | 0.82 | 0.82 | 17.43% | AI Prediction |
| PADV.GB | SSGA SPDR ETFs Europe I PLC - State Street SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF Ptg USD | Miscellaneous | 41.23 | 41.23 | 41.23 | 41.23 | 0.90% | AI Prediction |
| PBX | Probiotix Health Plc | Health Technology | 6.85 | 6.85 | 6.85 | 6.85 | -2.56% | AI Prediction |
| PHAG.GB | WisdomTree Physical Silver | Miscellaneous | 68.70 | 69.74 | 68.14 | 69.74 | 2.58% | AI Prediction |
| PNIX | Phoenix Digital Assets (Gibraltar) PLC | Finance | 1.75 | 1.75 | 1.75 | 1.75 | -6.42% | AI Prediction |
| PSRF.GB | Invesco Markets III PLC - Invesco RAFI US Fundamental Value UCITS ETF USD | Miscellaneous | 3269.00 | 3269.00 | 3255.37 | 3255.37 | -0.08% | AI Prediction |
| QQQS.GB | WisdomTree NASDAQ 100 3x Daily Short | Miscellaneous | 1.65 | 1.66 | 1.63 | 1.64 | -1.22% | AI Prediction |
| R2US.GB | State Street SPDR RUSSELL 2000 U.S. SMALL CAP UCITS ETF Accum Ptg USD | Miscellaneous | 84.46 | 84.46 | 84.46 | 84.46 | 1.49% | AI Prediction |
| RBOT.GB | iShares Automation & Robotics UCITS ETF | Miscellaneous | 20.87 | 20.89 | 20.87 | 20.89 | 2.12% | AI Prediction |
| RBTX.GB | iShares Automation & Robotics UCITS ETF | Miscellaneous | 1549.62 | 1555.97 | 1541.30 | 1549.80 | 0.25% | AI Prediction |
| RIOL.GB | Amundi MSCI Brazil ETF Acc- Capitalisation | Miscellaneous | 2163.50 | 2163.50 | 2163.50 | 2163.50 | -2.21% | AI Prediction |
| ROBG.GB | L&G ROBO Global Robotics and Automation UCITS ETF USD Class A | Miscellaneous | 2673.60 | 2686.39 | 2651.24 | 2661.33 | 0.01% | AI Prediction |
| ROBO.GB | L&G ROBO Global Robotics and Automation UCITS ETF USD Class A | Miscellaneous | 36.09 | 36.09 | 36.09 | 36.09 | 5.91% | AI Prediction |
| SBIO.GB | Invesco NASDAQ Biotech UCITS ETF | Miscellaneous | 61.70 | 61.70 | 61.70 | 61.70 | -0.37% | AI Prediction |
| SEDY.GB | iShares EM Dividend UCITS ETF | Miscellaneous | 1434.70 | 1434.70 | 1434.70 | 1434.70 | 0.48% | AI Prediction |
| SEMA.GB | iShares MSCI EM UCITS ETF USD (Acc) | Miscellaneous | 4906.60 | 4906.60 | 4906.60 | 4906.60 | 0.15% | AI Prediction |
| SGIL.GB | iShares Global Inflation Linked Govt Bond UCITS ETF | Miscellaneous | 124.43 | 124.43 | 124.43 | 124.43 | -0.11% | AI Prediction |
| SHEP | Shepherd Neame Limited Class A | Consumer Non-Durables | 505.00 | 507.50 | 505.00 | 507.00 | 1.10% | AI Prediction |
| SJPA.GB | iShares Core MSCI Japan IMI UCITS ETF | Miscellaneous | 5963.50 | 5966.44 | 5912.30 | 5912.30 | 0.90% | AI Prediction |
| SLXX.GB | iShares Core GBP Corp Bond UCITS ETF | Miscellaneous | 121.83 | 122.09 | 121.82 | 122.00 | -0.17% | AI Prediction |
| SNOX | SulNOx Group PLC | Process Industries | 50.30 | 56.50 | 50.30 | 56.50 | -0.88% | AI Prediction |
| SOIL.GB | WisdomTree WTI Crude Oil 1x Daily Short | Miscellaneous | 9.31 | 9.45 | 9.31 | 9.42 | 5.90% | AI Prediction |
| SOL | Supernova Digital Assets Plc | Commercial Services | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | AI Prediction |
| SOYO.GB | WisdomTree Soybean Oil | Miscellaneous | 10.41 | 10.60 | 10.41 | 10.60 | 3.02% | AI Prediction |
| SPGP.GB | iShares Gold Producers UCITS ETF USD | Miscellaneous | 2993.16 | 3064.29 | 2975.28 | 3064.29 | 3.26% | AI Prediction |
| SPOG.GB | iShares Oil & Gas Exploration & Production UCITS ETF USD | Miscellaneous | 2479.00 | 2491.50 | 2476.25 | 2476.25 | -0.71% | AI Prediction |
| SPX5.GB | SSGA SPDR ETFs Europe I PLC - State Street SPDR S&P 500 UCITS ETF USD | Miscellaneous | 564.39 | 564.76 | 562.34 | 562.34 | 0.21% | AI Prediction |
| SPXP.GB | Invesco S&P 500 UCITS ETF | Miscellaneous | 1130.16 | 1130.16 | 1130.16 | 1130.16 | 0.50% | AI Prediction |
| SPXS.GB | Invesco S&P 500 UCITS ETF | Miscellaneous | 15.05 | 15.05 | 15.05 | 15.05 | 9.98% | AI Prediction |
| SPY4.GB | State Street SPDR S&P 400 US Mid Cap UCITS ETF | Miscellaneous | 115.75 | 115.75 | 115.75 | 115.75 | -0.38% | AI Prediction |
| SPY5.GB | SSGA SPDR ETFs Europe I PLC - State Street SPDR S&P 500 UCITS ETF USD | Miscellaneous | 753.23 | 753.23 | 753.23 | 753.23 | 0.79% | AI Prediction |
| SSAC.GB | iShares MSCI ACWI UCITS ETF | Miscellaneous | 9064.80 | 9083.85 | 9053.70 | 9053.70 | 0.58% | AI Prediction |
| STAK | Stack BTC Plc | Finance | 6.51 | 6.75 | 6.51 | 6.75 | -0.74% | AI Prediction |
| SUAS.GB | iShares MSCI USA SRI UCITS ETF | Miscellaneous | 19.96 | 19.96 | 19.96 | 19.96 | 0.94% | AI Prediction |
| SUJA.GB | iShares MSCI Japan SRI UCITS ETF Accum USD | Miscellaneous | 634.34 | 634.34 | 634.34 | 634.34 | 0.80% | AI Prediction |
| SUK2.GB | L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS ETF Accum GBP | Miscellaneous | 196.33 | 196.33 | 196.33 | 196.33 | 0.34% | AI Prediction |
| SUSM.GB | iShares MSCI EM SRI UCITS ETF | Miscellaneous | 10.85 | 10.85 | 10.85 | 10.85 | -0.73% | AI Prediction |
| SUSW.GB | iShares MSCI World SRI UCITS ETF | Miscellaneous | 13.35 | 13.35 | 13.33 | 13.33 | 0.30% | AI Prediction |
| SVEN | S-Ventures Plc | Finance | 0.62 | 0.62 | 0.62 | 0.62 | 25.00% | AI Prediction |
| SWDA.GB | iShares Core MSCI World UCITS ETF | Miscellaneous | 10714.25 | 10737.55 | 10685.85 | 10698.22 | 0.38% | AI Prediction |
| SWLD.GB | State Street SPDR MSCI World UCITS ETF Accum Shs USD | Miscellaneous | 39.18 | 39.25 | 39.14 | 39.14 | 0.56% | AI Prediction |
| SXLE.GB | SSgA SPDR ETFs Europe II PLC - State Street SPDR S&P U.S. Energy Select Sector UCITS ETF Accum.Ptg.Shs USD | Miscellaneous | 45.81 | 45.81 | 45.81 | 45.81 | 1.25% | AI Prediction |
| SXLP.GB | SSgA SPDR ETFs Europe II Plc - S&P US Cons. Stap. Sel. Sector | Miscellaneous | 45.63 | 46.18 | 45.63 | 46.18 | -3.18% | AI Prediction |
| THW | Daniel Thwaites PLC | Consumer Services | 86.55 | 94.50 | 86.55 | 94.50 | 0.00% | AI Prediction |
| TI5G.GB | iShares USD TIPS 0-5 UCITS ETF GBP | Miscellaneous | 4.70 | 4.70 | 4.69 | 4.69 | -0.06% | AI Prediction |
| TIP5.GB | iShares USD TIPS 0-5 UCITS ETF USD | Miscellaneous | 4.90 | 4.90 | 4.90 | 4.90 | -2.63% | AI Prediction |
| TIPH.GB | Multi Units Luxembourg Amundi US Tips Government Inflation-Linked Bond UCITS ETF | Miscellaneous | 111.44 | 111.44 | 111.16 | 111.16 | 0.52% | AI Prediction |
| TMHK | Tomahawk Metals Plc | Finance | 1.34 | 1.50 | 1.34 | 1.48 | 40.71% | AI Prediction |
| TMR | Tamar Minerals Plc | Non-Energy Minerals | 4.96 | 4.96 | 4.96 | 4.96 | 13.37% | AI Prediction |
| TP05.GB | iShares USD TIPS 0-5 UCITS ETF USD | Miscellaneous | 364.80 | 365.70 | 363.70 | 363.70 | -0.20% | AI Prediction |
| TSP | TSP Advanced Technologies plc | Health Technology | 0.35 | 0.35 | 0.35 | 0.35 | -1.41% | AI Prediction |
| TTA | Time To ACT Plc | Producer Manufacturing | 12.50 | 12.50 | 12.00 | 12.00 | -7.69% | AI Prediction |
| UC44.GB | UBS ETF SICAV - UBS ETF - MSCI World Socially Responsible UCITS ETF A Distribution | Miscellaneous | 14934.40 | 14934.40 | 14934.40 | 14934.40 | 2.40% | AI Prediction |
| UDVD.GB | State Street SPDR S&P US Dividend Aristocrats UCITS ETF USD | Miscellaneous | 81.63 | 81.63 | 81.63 | 81.63 | 1.35% | AI Prediction |
| UKCO.GB | SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg Sterling Corporate Bond UCITS ETF GBP | Miscellaneous | 51.46 | 51.52 | 51.46 | 51.52 | 0.12% | AI Prediction |
| UKDV.GB | State Street SPDR S&P UK Dividend Aristocrats UCITS ETF GBP | Miscellaneous | 12.65 | 12.65 | 12.62 | 12.62 | 0.20% | AI Prediction |
| UKRE.GB | iShares MSCI Target UK Real Estate UCITS ETF | Miscellaneous | 359.36 | 360.77 | 359.24 | 359.24 | 0.21% | AI Prediction |
| UNTU | Ubuntu Mining and Metals, Inc. | Technology Services | 0.30 | 0.32 | 0.30 | 0.32 | 5.00% | AI Prediction |
| UNX | Unigel Group PLC | Producer Manufacturing | 100.00 | 100.00 | 100.00 | 100.00 | 11.11% | AI Prediction |
| USDV.GB | State Street SPDR S&P US Dividend Aristocrats UCITS ETF USD | Miscellaneous | 61.76 | 61.76 | 61.33 | 61.33 | -0.85% | AI Prediction |
| USLV.GB | State Street SPDR S&P 500 Low Volatility UCITS ETF | Miscellaneous | 62.05 | 62.05 | 62.05 | 62.05 | 0.12% | AI Prediction |
| USPY.GB | Legal & General UCITS ETF PLC - Cyber Security UCITS ETF | Miscellaneous | 40.04 | 40.04 | 40.04 | 40.04 | 2.90% | AI Prediction |
| USTY.GB | SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg U.S. Treasury Bond UCITS ETF USD | Miscellaneous | 71.63 | 71.63 | 71.63 | 71.63 | -0.39% | AI Prediction |
| UTIP.GB | State Street SPDR Bloomberg U.S. TIPS UCITS ETF USD | Miscellaneous | 21.72 | 21.72 | 21.59 | 21.59 | -0.22% | AI Prediction |
| V3TC | Vaultz Capital Plc | Finance | 2.22 | 2.22 | 2.20 | 2.20 | -0.72% | AI Prediction |
| VAPX.GB | Vanguard FTSE Developed Asia Pacific (ex-Japan) UCITS ETF | Miscellaneous | 36.09 | 36.36 | 36.05 | 36.36 | 1.70% | AI Prediction |
| VDEM.GB | Vanguard FTSE Emerging Markets UCITS ETF | Miscellaneous | 81.94 | 81.94 | 81.94 | 81.94 | 1.30% | AI Prediction |
| VDEV.GB | Vanguard FTSE Developed World UCITS ETF | Miscellaneous | 139.90 | 139.90 | 139.90 | 139.90 | 0.70% | AI Prediction |
| VDPX.GB | Vanguard FTSE Developed Asia Pacific (ex-Japan) UCITS ETF | Miscellaneous | 48.50 | 48.50 | 48.50 | 48.50 | 3.37% | AI Prediction |
| VEMT.GB | Vanguard USD Emerging Markets Government Bond UCITS ETF | Miscellaneous | 32.68 | 32.69 | 32.62 | 32.66 | 0.20% | AI Prediction |
| VERX.GB | Vanguard FTSE Developed Europe ex UK UCITS ETF | Miscellaneous | 42.91 | 43.04 | 42.91 | 42.91 | 0.53% | AI Prediction |
| VEUR.GB | Vanguard FTSE Developed Europe UCITS ETF | Miscellaneous | 42.60 | 42.60 | 42.60 | 42.60 | 3.70% | AI Prediction |
| VEVE.GB | Vanguard FTSE Developed World UCITS ETF | Miscellaneous | 106.88 | 107.07 | 106.62 | 106.62 | 0.27% | AI Prediction |
| VFEM.GB | Vanguard FTSE Emerging Markets UCITS ETF | Miscellaneous | 61.75 | 61.90 | 61.50 | 61.50 | 0.48% | AI Prediction |
| VGOV.GB | Vanguard UK Gilt UCITS ETF | Miscellaneous | 15.67 | 15.71 | 15.67 | 15.68 | -0.05% | AI Prediction |
| VHYD.GB | Vanguard FTSE All-World High Dividend Yield UCITS ETF USD | Miscellaneous | 90.70 | 90.70 | 90.70 | 90.70 | 2.03% | AI Prediction |
| VHYL.GB | Vanguard FTSE All-World High Dividend Yield UCITS ETF USD | Miscellaneous | 67.48 | 67.66 | 67.21 | 67.25 | -0.02% | AI Prediction |
| VJPN.GB | Vanguard FTSE Japan UCITS ETF | Miscellaneous | 38.25 | 38.25 | 37.82 | 37.93 | 0.99% | AI Prediction |
| VLRM | Valereum PLC | Finance | 2.09 | 2.09 | 2.02 | 2.09 | 0.00% | AI Prediction |
| VMID.GB | Vanguard FTSE 250 UCITS ETF | Miscellaneous | 36.09 | 36.14 | 35.91 | 36.11 | 0.79% | AI Prediction |
| VMIG.GB | Vanguard FTSE 250 UCITS ETF | Miscellaneous | 44.01 | 44.17 | 43.94 | 44.17 | 0.87% | AI Prediction |
| VNRT.GB | Vanguard FTSE North America UCITS ETF | Miscellaneous | 137.36 | 137.36 | 137.30 | 137.30 | 0.42% | AI Prediction |
| VSA | VSA Capital Group PLC | Finance | 4.50 | 4.50 | 4.50 | 4.50 | 23.29% | AI Prediction |
| VUAA.GB | Vanguard S&P 500 UCITS ETF | Miscellaneous | 145.99 | 146.35 | 145.99 | 146.29 | 0.85% | AI Prediction |
| VUAG.GB | Vanguard S&P 500 UCITS ETF | Miscellaneous | 108.76 | 109.04 | 108.39 | 108.58 | 0.17% | AI Prediction |
| VUKE.GB | Vanguard FTSE 100 UCITS ETF | Miscellaneous | 45.60 | 45.67 | 45.48 | 45.56 | 0.08% | AI Prediction |
| VUKG.GB | Vanguard Funds PLC - Vanguard FTSE 100 UCITS ETF AccumGBP | Miscellaneous | 55.62 | 55.75 | 55.51 | 55.68 | 0.23% | AI Prediction |
| VULT | Vault Ventures Plc | Finance | 1.14 | 1.15 | 1.03 | 1.06 | 0.28% | AI Prediction |
| VUSA.GB | Vanguard S&P 500 UCITS ETF | Miscellaneous | 106.97 | 107.22 | 106.68 | 106.70 | 0.07% | AI Prediction |
| VUSC.GB | Vanguard USD Corporate 1-3 Year Bond UCITS ETF | Miscellaneous | 36.67 | 36.67 | 36.59 | 36.59 | 0.07% | AI Prediction |
| VUSD.GB | Vanguard S&P 500 UCITS ETF | Miscellaneous | 143.75 | 143.77 | 143.71 | 143.71 | 0.27% | AI Prediction |
| VUTY.GB | Vanguard USD Treasury Bond UCITS ETF | Miscellaneous | 15.90 | 15.91 | 15.88 | 15.88 | -0.01% | AI Prediction |
| VVV | VVV Sports Limited | Producer Manufacturing | 3.80 | 3.80 | 3.80 | 3.80 | 90.00% | AI Prediction |
| VWRA.GB | Vanguard FTSE All-World UCITS ETF Accum USD | Miscellaneous | 188.78 | 189.18 | 188.78 | 189.18 | 2.72% | AI Prediction |
| VWRD.GB | Vanguard FTSE All-World UCITS ETF | Miscellaneous | 185.21 | 185.50 | 185.21 | 185.50 | 0.47% | AI Prediction |
| VWRL.GB | Vanguard FTSE All-World UCITS ETF | Miscellaneous | 137.95 | 138.21 | 137.57 | 137.77 | 0.22% | AI Prediction |
| VWRP.GB | Vanguard FTSE All-World UCITS ETF Accum USD | Miscellaneous | 141.71 | 141.96 | 141.28 | 141.32 | 0.17% | AI Prediction |
| WATL.GB | Amundi MSCI Water UCITS ETF Parts Dist | Miscellaneous | 5780.70 | 5780.70 | 5780.70 | 5780.70 | -1.04% | AI Prediction |
| WCAP | Wecap PLC | Finance | 0.34 | 0.34 | 0.30 | 0.30 | 1.00% | AI Prediction |
| WCLD.GB | WisdomTree Cloud Computing UCITS ETF USD Acc | Miscellaneous | 29.53 | 29.53 | 29.53 | 29.53 | 5.43% | AI Prediction |
| WEAT.GB | WisdomTree Wheat | Miscellaneous | 20.20 | 20.20 | 20.20 | 20.20 | -1.37% | AI Prediction |
| WLDS.GB | iShares MSCI World Small Cap UCITS ETF | Miscellaneous | 7.74 | 7.74 | 7.68 | 7.70 | 0.62% | AI Prediction |
| WOOD.GB | iShares Global Timber & Forestry UCITS ETF Ptg.Shs USD | Miscellaneous | 1686.00 | 1686.00 | 1686.00 | 1686.00 | -0.65% | AI Prediction |
| WOSC.GB | State Street SPDR MSCI World Small Cap UCITS ETF Accum.Shs USD | Miscellaneous | 108.67 | 108.67 | 108.67 | 108.67 | 6.26% | AI Prediction |
| WSML.GB | iShares MSCI World Small Cap UCITS ETF | Miscellaneous | 10.38 | 10.38 | 10.38 | 10.38 | 0.84% | AI Prediction |
| WTEC.GB | SSgA SPDR ETFs Europe II Plc - MSCI World Tech. UCITS ETF | Miscellaneous | 269.39 | 269.39 | 269.39 | 269.39 | 6.25% | AI Prediction |
| XCE | Connecting Excellence Group Ltd | Commercial Services | 1.74 | 1.75 | 1.74 | 1.75 | -12.39% | AI Prediction |
| XD5S.GB | Xtrackers MSCI EMU UCITS ETF Capitalisation 2C-GBP hedged | Miscellaneous | 4700.50 | 4710.94 | 4684.06 | 4710.94 | 0.06% | AI Prediction |
| XDAX.GB | Xtrackers DAX UCITS ETF | Miscellaneous | 20356.00 | 20356.00 | 20356.00 | 20356.00 | -0.78% | AI Prediction |
| XDEV.GB | Xtrackers MSCI World Value UCITS ETF | Miscellaneous | 5967.89 | 5967.89 | 5967.89 | 5967.89 | 22.42% | AI Prediction |
| XDEW.GB | Xtrackers S&P 500 Equal Weight UCITS ETF | Miscellaneous | 115.91 | 115.91 | 115.91 | 115.91 | 3.28% | AI Prediction |
| XDJP.GB | Xtrackers Nikkei 225 UCITS ETF (DR) Distribution 1D | Miscellaneous | 3143.50 | 3170.50 | 3143.50 | 3170.50 | 6.52% | AI Prediction |
| XDPG.GB | Xtrackers S&P 500 UCITS ETF Accum Shs -2C- Hedged GBP | Miscellaneous | 12668.80 | 12688.10 | 12656.60 | 12682.11 | 0.58% | AI Prediction |
| XDWE.GB | Xtrackers S&P 500 Equal Weight UCITS ETF | Miscellaneous | 8632.65 | 8644.65 | 8632.65 | 8644.65 | 0.48% | AI Prediction |
| XDWH.GB | Xtrackers MSCI World Health Care UCITS ETF | Miscellaneous | 56.57 | 56.57 | 56.56 | 56.56 | 1.95% | AI Prediction |
| XDWT.GB | Xtrackers MSCI World Information Technology UCITS ETF | Miscellaneous | 143.86 | 145.20 | 143.80 | 145.20 | 3.33% | AI Prediction |
| XGSG.GB | Xtrackers II Global Government Bond UCITS ETF | Miscellaneous | 2373.85 | 2373.85 | 2373.85 | 2373.85 | 0.14% | AI Prediction |
| XLEP.GB | Invesco Energy S&P US Select Sector UCITS ETF | Miscellaneous | 58630.74 | 58630.74 | 58630.74 | 58630.74 | -4.75% | AI Prediction |
| XLFS.GB | Invesco Financials S&P US Select Sector UCITS ETF | Miscellaneous | 403.02 | 403.02 | 403.02 | 403.02 | 2.37% | AI Prediction |
| XLKQ.GB | Invesco Technology S&P US Select Sector UCITS ETF | Miscellaneous | 78786.94 | 79745.50 | 78781.00 | 79436.00 | 2.95% | AI Prediction |
| XMEU.GB | Xtrackers MSCI EUROPE UCITS ETF Capitalisation 1C | Miscellaneous | 10047.51 | 10047.51 | 10047.51 | 10047.51 | 2.56% | AI Prediction |
| XNIF.GB | Xtrackers NIFTY 50 SWAP UCITS ETF Capitalisation 1C | Miscellaneous | 17465.77 | 17535.73 | 17465.77 | 17535.73 | -0.55% | AI Prediction |
| XS2D.GB | Xtrackers S&P 500 2X LEVERAGED DAILY UCITS ETF Capitalisation 1C | Miscellaneous | 355.72 | 356.15 | 355.72 | 356.15 | 1.14% | AI Prediction |
| XSPS.GB | Xtrackers S&P 500 INVERSE DAILY SWAP UCITS ETF Capitalisation 1C | Miscellaneous | 414.37 | 414.37 | 414.37 | 414.37 | -0.22% | AI Prediction |
| XSPX.GB | Xtrackers S&P 500 SWAP UCITS ETF Capitalisation 1C | Miscellaneous | 11277.20 | 11277.20 | 11277.20 | 11277.20 | 0.48% | AI Prediction |
| XSTR.GB | Xtrackers II GBP Overnight Rate Swap UCITS ETF 1D Distribution | Miscellaneous | 18164.20 | 18164.70 | 18164.10 | 18164.70 | 0.00% | AI Prediction |
| XSX6.GB | Xtrackers Stoxx Europe 600 UCITS ETF Capitalisation 1C | Miscellaneous | 14114.00 | 14114.00 | 14114.00 | 14114.00 | 0.71% | AI Prediction |
| XT2D.GB | Xtrackers S&P 500 2X INVERSE DAILY UCITS ETF Capitalisation E1C | Miscellaneous | 0.16 | 0.16 | 0.16 | 0.16 | -0.82% | AI Prediction |
| XUEK.GB | Xtrackers S&P Europe ex UK UCITS ETF | Miscellaneous | 7408.50 | 7464.30 | 7408.50 | 7464.30 | 0.31% | AI Prediction |
| XUKS.GB | Xtrackers FTSE 100 SHORT DAILY UCITS ETF Capitalisation 1C | Miscellaneous | 246.92 | 246.92 | 246.92 | 246.92 | -0.07% | AI Prediction |
| XUKX.GB | Xtrackers FTSE 100 Income UCITS ETF | Miscellaneous | 1016.20 | 1018.80 | 1014.03 | 1014.03 | -0.06% | AI Prediction |
