 3UKL.GB | WisdomTree FTSE 100 3x Daily Leveraged | Miscellaneous | 2207.80 | 2227.13 | 2207.80 | 2227.13 | 1.23% | AI Prediction |
| ACWD.GB | State Street SPDR MSCI All Country World UCITS ETF Accum Shs USD | Miscellaneous | 319.53 | 319.53 | 319.53 | 319.53 | 0.50% | AI Prediction |
| ACWI.GB | State Street SPDR MSCI All Country World UCITS ETF Accum Shs USD | Miscellaneous | 240.38 | 241.06 | 240.30 | 241.06 | 0.39% | AI Prediction |
| ADB | Adnams PLC Class B | Consumer Non-Durables | 1500.00 | 1500.00 | 1500.00 | 1500.00 | -6.25% | AI Prediction |
| AEJL.GB | Amundi MSCI AC Asia Pacific Ex Japan ETF -Acc- Capitalisation | Miscellaneous | 8670.10 | 8670.10 | 8670.10 | 8670.10 | 2.25% | AI Prediction |
| AJAX | Ajax Resources PLC | Finance | 4.57 | 4.64 | 4.54 | 4.64 | 1.62% | AI Prediction |
| ALH | Amirose London Holdings Plc | Finance | 1.78 | 1.78 | 1.78 | 1.78 | 0.00% | AI Prediction |
| ALSP | Ace Liberty & Stone Plc | Finance | 32.00 | 32.00 | 32.00 | 32.00 | -8.57% | AI Prediction |
| ARBB | Arbuthnot Banking Group PLC | Finance | 825.00 | 825.00 | 825.00 | 825.00 | 1.85% | AI Prediction |
| ASIL.GB | Multi Units LU - Amundi MSCI China ESG Leaders Extra -Acc- Capitalisation | Miscellaneous | 8250.00 | 8250.00 | 8250.00 | 8250.00 | -21.05% | AI Prediction |
| ASTR | Astrid Intelligence PLC | Health Technology | 0.07 | 0.08 | 0.07 | 0.07 | -1.77% | AI Prediction |
| BATG.GB | L&G Battery Value-Chain UCITS ETF | Miscellaneous | 2615.50 | 2616.85 | 2615.50 | 2616.85 | 0.85% | AI Prediction |
| BRK.GB | Brooks Macdonald Group plc | Finance | 1320.00 | 1320.40 | 1320.00 | 1320.40 | -0.62% | AI Prediction |
| BTEK.GB | iShares NASDAQ US Biotechnology UCITS ETF | Miscellaneous | 7.23 | 7.23 | 7.23 | 7.23 | -2.58% | AI Prediction |
| BWAP | BWA Group Plc | Non-Energy Minerals | 0.44 | 0.44 | 0.44 | 0.44 | 0.00% | AI Prediction |
| CACX.GB | Multi Units France Sicav - Amundi CAC 40 UCITS ETF | Miscellaneous | 7341.74 | 7341.74 | 7341.74 | 7341.74 | 0.51% | AI Prediction |
| CBU7.GB | iShares USD Treasury Bond 3-7yr UCITS ETF | Miscellaneous | 143.00 | 143.00 | 142.99 | 142.99 | 0.40% | AI Prediction |
| CEA1.GB | iShares MSCI EM Asia UCITS ETF | Miscellaneous | 21801.40 | 21801.40 | 21801.40 | 21801.40 | -2.90% | AI Prediction |
| CEMA.GB | iShares MSCI EM Asia UCITS ETF | Miscellaneous | 304.50 | 304.50 | 304.50 | 304.50 | -0.19% | AI Prediction |
| CEUG.GB | iShares Core MSCI EMU UCITS ETF | Miscellaneous | 9.53 | 9.54 | 9.52 | 9.52 | -0.28% | AI Prediction |
| CFCP | Capital For Colleagues Plc | Finance | 45.00 | 45.00 | 45.00 | 45.00 | -10.00% | AI Prediction |
| CIND.GB | iShares Dow Jones Industrial Average UCITS ETF | Miscellaneous | 640.92 | 640.92 | 639.61 | 639.61 | 0.13% | AI Prediction |
| CMFP.GB | L&G Longer Dated All Commodities UCITS ETF | Miscellaneous | 2244.47 | 2252.20 | 2244.47 | 2252.20 | 0.07% | AI Prediction |
| CMOP.GB | Invesco Bloomberg Commodity UCITS ETF | Miscellaneous | 2333.36 | 2333.36 | 2329.64 | 2329.64 | -0.92% | AI Prediction |
| CNDX.GB | iShares NASDAQ 100 UCITS ETF USD | Miscellaneous | 1690.74 | 1698.04 | 1687.34 | 1695.16 | -0.68% | AI Prediction |
| CNX1.GB | iShares NASDAQ 100 UCITS ETF USD | Miscellaneous | 126335.00 | 126836.00 | 126335.00 | 126836.00 | -0.26% | AI Prediction |
| COCO.GB | WisdomTree Cocoa | Miscellaneous | 9.80 | 9.80 | 8.94 | 9.39 | -6.10% | AI Prediction |
| COIN | Coinsilium Group Ltd. | Finance | 2.01 | 2.18 | 2.01 | 2.18 | 6.08% | AI Prediction |
| COOK | Cooks Coffee Company Limited | Retail Trade | 5.30 | 5.30 | 5.30 | 5.30 | -40.45% | AI Prediction |
| CPXJ.GB | iShares Core MSCI Pacific ex Japan UCITS ETF | Miscellaneous | 236.89 | 236.89 | 236.89 | 236.89 | 2.62% | AI Prediction |
| CRBL.GB | Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Shs -Acc- Capitalisation | Miscellaneous | 2812.15 | 2812.15 | 2812.15 | 2812.15 | -1.47% | AI Prediction |
| CRHG.GB | iShares Global Corp Bond UCITS ETF Hedged GBP | Miscellaneous | 4.56 | 4.56 | 4.56 | 4.56 | -0.41% | AI Prediction |
| CRPS.GB | iShares Global Corp Bond UCITS ETF | Miscellaneous | 67.15 | 67.15 | 67.15 | 67.15 | 0.08% | AI Prediction |
| CRUD.GB | WisdomTree WTI Crude Oil | Miscellaneous | 13.37 | 13.45 | 13.20 | 13.42 | 4.07% | AI Prediction |
| CS51.GB | iShares Core EURO STOXX 50 UCITS ETF | Miscellaneous | 20864.25 | 20864.25 | 20864.25 | 20864.25 | 0.65% | AI Prediction |
| CSCA.GB | iShares MSCI Canada UCITS ETF | Miscellaneous | 22608.05 | 22608.05 | 22608.05 | 22608.05 | 0.09% | AI Prediction |
| CSP1.GB | iShares Core S&P 500 UCITS ETF | Miscellaneous | 60689.13 | 60823.07 | 60644.73 | 60758.39 | 0.23% | AI Prediction |
| CSPX.GB | iShares Core S&P 500 UCITS ETF | Miscellaneous | 812.03 | 813.65 | 811.98 | 811.98 | -0.02% | AI Prediction |
| CUKS.GB | iShares MSCI UK Small Cap UCITS ETF | Miscellaneous | 27230.00 | 27230.00 | 27230.00 | 27230.00 | 0.93% | AI Prediction |
| CUKX.GB | iShares Core FTSE 100 UCITS ETF GBP (Acc) | Miscellaneous | 21486.81 | 21541.30 | 21430.00 | 21514.85 | 0.14% | AI Prediction |
| CUS1.GB | iShares VII PLC - iShares MSCI USA Small Cap CTB Enhanced ESG UCITS ETF Accum.Ptg.Shs USD | Miscellaneous | 52119.60 | 52119.60 | 51920.80 | 51920.80 | -3.62% | AI Prediction |
| DAXX.GB | Amundi DAX II UCITS ETF Acc | Miscellaneous | 20014.80 | 20014.80 | 20014.80 | 20014.80 | 2.93% | AI Prediction |
| DGQ | Delta Gold Technologies Plc | Commercial Services | 180.00 | 189.50 | 165.65 | 166.42 | 3.05% | AI Prediction |
| DGTL.GB | iShares Digitalisation UCITS ETF | Miscellaneous | 11.14 | 11.14 | 11.14 | 11.14 | 4.22% | AI Prediction |
| DPYE.GB | iShares Developed Markets Property Yield UCITS ETF | Miscellaneous | 6.47 | 6.47 | 6.47 | 6.47 | -0.51% | AI Prediction |
| DPYG.GB | iShares Developed Markets Property Yield UCITS ETF | Miscellaneous | 5.42 | 5.42 | 5.42 | 5.42 | 1.08% | AI Prediction |
| DS2P.GB | L&G DAX Daily 2x Short UCITS ETF EUR | Miscellaneous | 47.43 | 47.43 | 47.42 | 47.42 | 0.45% | AI Prediction |
| DXSP | DXS International Plc | Technology Services | 1.50 | 1.50 | 1.10 | 1.10 | 0.00% | AI Prediction |
| EDGE | Falconedge Plc | Finance | 1.01 | 1.01 | 1.01 | 1.01 | 0.00% | AI Prediction |
| EIMI.GB | iShares Core MSCI EM IMI UCITS ETF | Miscellaneous | 53.10 | 53.17 | 53.08 | 53.17 | -2.55% | AI Prediction |
| EMBE.GB | iShares J.P. Morgan USD EM Bond EUR Hedged UCITS ETF (Dist) | Miscellaneous | 68.45 | 68.45 | 68.45 | 68.45 | -1.34% | AI Prediction |
| EMDV.GB | State Street SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF USD | Miscellaneous | 12.84 | 12.84 | 12.84 | 12.84 | 1.31% | AI Prediction |
| EMIM.GB | iShares Core MSCI EM IMI UCITS ETF | Miscellaneous | 3961.51 | 3993.52 | 3961.51 | 3989.69 | -2.09% | AI Prediction |
| EO.P | EPE Special Opportunities Ltd Registered | Miscellaneous | 232.00 | 232.00 | 232.00 | 232.00 | 0.00% | AI Prediction |
| EQGB.GB | Invesco EQQQ Nasdaq-100 UCITS ETF GBP Hdg Acc | Miscellaneous | 55704.08 | 56007.00 | 55704.08 | 55735.24 | -1.11% | AI Prediction |
| EQIP | Equipmake Holdings Plc | Producer Manufacturing | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | AI Prediction |
| EQQQ.GB | Invesco EQQQ Nasdaq-100 UCITS ETF Dist | Miscellaneous | 53742.45 | 53978.99 | 53592.19 | 53854.09 | -0.56% | AI Prediction |
| EQQU.GB | Invesco EQQQ Nasdaq-100 UCITS ETF Dist | Miscellaneous | 723.84 | 723.84 | 723.84 | 723.84 | -2.61% | AI Prediction |
| ERNS.GB | iShares GBP Ultrashort Bond UCITS ETF | Miscellaneous | 100.90 | 100.92 | 100.81 | 100.84 | -0.03% | AI Prediction |
| ETHL | Roundhouse AI LTD | Technology Services | 5.83 | 5.83 | 5.83 | 5.83 | 9.91% | AI Prediction |
| ETHY | Ethtry PLC | Finance | 0.14 | 0.14 | 0.14 | 0.14 | -22.35% | AI Prediction |
| EUDV.GB | State Street SPDR S&P Euro Dividend Aristocrats UCITS ETF EUR | Miscellaneous | 25.44 | 25.44 | 25.44 | 25.44 | 1.21% | AI Prediction |
| EUE.GB | iShares Core EURO STOXX 50 UCITS ETF (Irl) | Miscellaneous | 5497.40 | 5497.40 | 5497.40 | 5497.40 | 0.59% | AI Prediction |
| EUXS.GB | iShares MSCI Europe ex-UK GBP Hedged UCITS ETF (Dist) | Miscellaneous | 948.70 | 950.40 | 948.30 | 948.50 | -0.13% | AI Prediction |
| FEQP.GB | Fidelity Europe Quality Income UCITS ETF GBP | Miscellaneous | 10.79 | 10.79 | 10.79 | 10.79 | 1.70% | AI Prediction |
| FNK | Fenikso Ltd | Energy Minerals | 1.89 | 1.89 | 1.89 | 1.89 | 23.29% | AI Prediction |
| FSKY.GB | First Trust Global Funds ICAV - First Trust Cloud Computing UCITS ETF Accum A USD | Miscellaneous | 4371.85 | 4371.85 | 4371.85 | 4371.85 | 1.32% | AI Prediction |
| FSWD.GB | iShares STOXX World Equity Multifactor UCITS ETF Accum Shs USD | Miscellaneous | 1190.50 | 1192.98 | 1190.50 | 1191.52 | 0.38% | AI Prediction |
| FTAL.GB | State Street SPDR FTSE UK All Share UCITS ETF Accum. GBP | Miscellaneous | 90.25 | 90.25 | 90.25 | 90.25 | -0.24% | AI Prediction |
| FUSI.GB | Fidelity US Quality Income UCITS ETF INC-USD | Miscellaneous | 1006.26 | 1008.16 | 1005.00 | 1007.18 | 0.77% | AI Prediction |
| FXC.GB | iShares China Large Cap UCITS ETF USD | Miscellaneous | 7214.70 | 7214.70 | 7204.09 | 7204.09 | -0.13% | AI Prediction |
| GBDV.GB | SSGA SPDR ETFs Europe I PLC - State Street SPDR S&P Global Dividend Aristocrats UCITS ETF Ptg USD | Miscellaneous | 29.68 | 29.83 | 29.65 | 29.81 | 0.81% | AI Prediction |
| GCAP | Globe Capital Ltd. | Finance | 0.25 | 0.25 | 0.25 | 0.25 | -50.00% | AI Prediction |
| GCON | Global Connectivity PLC | Finance | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | AI Prediction |
| GDGB.GB | VanEck Gold Miners UCITS ETF Accum A USD | Miscellaneous | 62.69 | 63.39 | 62.45 | 62.54 | -1.74% | AI Prediction |
| GDH | Gledhow Investments plc | Finance | 0.40 | 0.40 | 0.40 | 0.40 | 0.00% | AI Prediction |
| GDX.GB | VanEck Gold Miners UCITS ETF Accum A USD | Miscellaneous | 83.61 | 83.61 | 83.61 | 83.61 | -3.19% | AI Prediction |
| GDXJ.GB | VanEck Junior Gold Miners UCITS ETF Accum A USD | Miscellaneous | 97.75 | 98.41 | 97.75 | 98.31 | 6.98% | AI Prediction |
| GHYS.GB | iShares Global High Yield Corp Bond GBP Hedged UCITS ETF Dist | Miscellaneous | 89.45 | 89.90 | 89.45 | 89.90 | -0.05% | AI Prediction |
| GILS.GB | Multi Units Luxembourg SICAV - Amundi Core UK Government Bond Dist Distribution | Miscellaneous | 10058.10 | 10061.21 | 10041.21 | 10044.12 | -0.39% | AI Prediction |
| GJGB.GB | VanEck Junior Gold Miners UCITS ETF Accum A USD | Miscellaneous | 66.76 | 67.14 | 66.64 | 66.64 | -2.03% | AI Prediction |
| GLTS.GB | State Street SPDR Bloomberg 1-5 Year Gilt UCITS ETF GBP | Miscellaneous | 48.78 | 48.78 | 48.78 | 48.78 | -0.29% | AI Prediction |
| GLTY.GB | State Street SPDR Bloomberg UK Gilt UCITS ETF GBP | Miscellaneous | 42.03 | 42.03 | 42.03 | 42.03 | -0.22% | AI Prediction |
| GSPX.GB | iShares Core S&P 500 UCITS ETF | Miscellaneous | 12.63 | 12.66 | 12.63 | 12.65 | 0.18% | AI Prediction |
| H50E.GB | HSBC ETFs PLC - HSBC EURO STOXX 50 UCITS ETF | Miscellaneous | 5666.52 | 5666.52 | 5666.52 | 5666.52 | -3.41% | AI Prediction |
| HDIQ.GB | iShares MSCI USA Quality Dividend ESG UCITS ETF | Miscellaneous | 4920.20 | 4920.20 | 4920.20 | 4920.20 | 0.03% | AI Prediction |
| HMCH.GB | HSBC MSCI China UCITS ETF | Miscellaneous | 544.65 | 545.11 | 544.65 | 544.90 | -0.60% | AI Prediction |
| HMEF.GB | HSBC MSCI Emerging Markets UCITS ETF | Miscellaneous | 1270.74 | 1270.74 | 1270.74 | 1270.74 | 0.00% | AI Prediction |
| HMEM.GB | HSBC MSCI Emerging Markets UCITS ETF | Miscellaneous | 16.58 | 16.58 | 16.58 | 16.58 | -3.91% | AI Prediction |
| HMJP.GB | HSBC MSCI Japan UCITS ETF USD | Miscellaneous | 4195.00 | 4223.64 | 4194.00 | 4223.64 | -0.73% | AI Prediction |
| HMWD.GB | HSBC MSCI World UCITS ETF USD | Miscellaneous | 48.92 | 48.92 | 48.92 | 48.92 | 0.39% | AI Prediction |
| HMWO.GB | HSBC MSCI World UCITS ETF USD | Miscellaneous | 3646.36 | 3657.47 | 3644.41 | 3657.47 | 0.22% | AI Prediction |
| HODL | B HODL PLC | Finance | 4.70 | 4.70 | 4.68 | 4.68 | 2.41% | AI Prediction |
| HPRO.GB | HSBC FTSE EPRA/NAREIT Developed UCITS ETF | Miscellaneous | 1824.27 | 1831.02 | 1824.27 | 1831.02 | 0.66% | AI Prediction |
| HRIP | Hot Rocks Investments PLC | Finance | 1.25 | 1.25 | 1.25 | 1.25 | 4.17% | AI Prediction |
| HSPX.GB | HSBC S&P 500 UCITS ETF USD | Miscellaneous | 5691.66 | 5691.66 | 5691.66 | 5691.66 | 0.56% | AI Prediction |
| HUKX.GB | HSBC FTSE 100 UCITS ETF | Miscellaneous | 10519.70 | 10532.06 | 10494.00 | 10520.00 | -0.00% | AI Prediction |
| IAPD.GB | iShares Asia Pacific Dividend UCITS ETF | Miscellaneous | 2293.20 | 2301.94 | 2291.94 | 2297.35 | 0.15% | AI Prediction |
| IASH.GB | iShares MSCI China A UCITS ETF | Miscellaneous | 448.63 | 449.60 | 448.63 | 449.60 | -2.28% | AI Prediction |
| IASP.GB | iShares Asia Property Yield UCITS ETF | Miscellaneous | 1624.39 | 1624.39 | 1624.00 | 1624.00 | 0.75% | AI Prediction |
| IAUP.GB | iShares Gold Producers UCITS ETF USD | Miscellaneous | 34.27 | 34.62 | 33.97 | 34.02 | -2.63% | AI Prediction |
| IBTA.GB | iShares USD Treasury Bond 1-3yr UCITS ETF | Miscellaneous | 5.95 | 5.95 | 5.95 | 5.95 | 0.07% | AI Prediction |
| IBTG.GB | iShares USD Treasury Bond 1-3yr UCITS ETF | Miscellaneous | 4.66 | 4.66 | 4.66 | 4.66 | -0.16% | AI Prediction |
| IBTL.GB | iShares USD Treasury Bond 20+yr UCITS ETF | Miscellaneous | 233.05 | 233.05 | 232.40 | 232.47 | -0.19% | AI Prediction |
| IBTS.GB | iShares USD Treasury Bond 1-3yr UCITS ETF USD | Miscellaneous | 95.45 | 95.45 | 95.35 | 95.35 | 0.16% | AI Prediction |
| IBZL.GB | iShares MSCI Brazil UCITS ETF USD (Dist) | Miscellaneous | 2161.01 | 2167.96 | 2153.31 | 2153.31 | 0.17% | AI Prediction |
| IDAP.GB | iShares Asia Pacific Dividend UCITS ETF | Miscellaneous | 30.15 | 30.15 | 30.15 | 30.15 | -5.52% | AI Prediction |
| IDEM.GB | iShares MSCI EM UCITS ETF USD (Dist) | Miscellaneous | 66.06 | 66.06 | 65.98 | 65.98 | -1.79% | AI Prediction |
| IDFX.GB | iShares China Large Cap UCITS ETF USD | Miscellaneous | 92.45 | 92.45 | 92.45 | 92.45 | 1.37% | AI Prediction |
| IDP6.GB | iShares S&P SmallCap 600 UCITS ETF USD | Miscellaneous | 118.20 | 118.20 | 117.93 | 117.93 | -0.87% | AI Prediction |
| IDTL.GB | iShares USD Treasury Bond 20+yr UCITS ETF | Miscellaneous | 3.11 | 3.11 | 3.11 | 3.11 | -1.29% | AI Prediction |
| IDUS.GB | iShares Core S&P 500 UCITS ETF USD (Dist) | Miscellaneous | 75.21 | 75.21 | 75.21 | 75.21 | 0.90% | AI Prediction |
| IDVY.GB | iShares PLC - iShares Euro Dividend UCITS ETF EUR | Miscellaneous | 2191.88 | 2191.88 | 2191.88 | 2191.88 | -0.31% | AI Prediction |
| IDWP.GB | iShares Developed Markets Property Yield UCITS ETF | Miscellaneous | 26.08 | 26.08 | 26.03 | 26.03 | -0.24% | AI Prediction |
| IEDY.GB | iShares EM Dividend UCITS ETF | Miscellaneous | 18.49 | 18.49 | 18.49 | 18.49 | 0.90% | AI Prediction |
| IEEM.GB | iShares MSCI EM UCITS ETF USD (Dist) | Miscellaneous | 4852.01 | 4852.01 | 4845.41 | 4845.41 | -2.31% | AI Prediction |
| IEMA.GB | iShares MSCI EM UCITS ETF USD (Acc) | Miscellaneous | 64.57 | 64.57 | 64.57 | 64.57 | 0.96% | AI Prediction |
| IEMB.GB | iShares J.P. Morgan USD EM Bond UCITS ETF | Miscellaneous | 92.76 | 92.92 | 92.76 | 92.92 | -0.37% | AI Prediction |
| IEML.GB | iShares J.P. Morgan EM Local Govt Bond UCITS ETF | Miscellaneous | 46.28 | 46.28 | 46.28 | 46.28 | 1.43% | AI Prediction |
| IEMS.GB | iShares MSCI EM Small Cap UCITS ETF | Miscellaneous | 115.47 | 115.51 | 115.25 | 115.25 | 0.93% | AI Prediction |
| IESG.GB | iShares MSCI Europe SRI UCITS ETF | Miscellaneous | 6588.40 | 6588.40 | 6588.40 | 6588.40 | 0.34% | AI Prediction |
| IEUX.GB | iShares MSCI Europe ex-UK UCITS ETF | Miscellaneous | 4712.90 | 4712.90 | 4710.15 | 4710.15 | -2.42% | AI Prediction |
| IEVL.GB | iShares Edge MSCI Europe Value Factor UCITS ETF | Miscellaneous | 13.66 | 13.66 | 13.66 | 13.66 | -0.22% | AI Prediction |
| IFFF.GB | iShares MSCI AC Far East ex-Japan UCITS ETF | Miscellaneous | 7255.00 | 7255.00 | 7255.00 | 7255.00 | -1.15% | AI Prediction |
| IGIL.GB | iShares Global Inflation Linked Govt Bond UCITS ETF | Miscellaneous | 165.22 | 165.22 | 165.22 | 165.22 | -0.14% | AI Prediction |
| IGLN.GB | iShares Physical Gold ETC | Miscellaneous | 78.96 | 78.96 | 78.96 | 78.96 | -0.91% | AI Prediction |
| IGLS.GB | iShares UK Gilts 0-5yr UCITS ETF | Miscellaneous | 127.58 | 127.58 | 127.34 | 127.36 | -0.28% | AI Prediction |
| IGLT.GB | iShares Core UK Gilts UCITS ETF | Miscellaneous | 9.64 | 9.65 | 9.61 | 9.65 | -0.17% | AI Prediction |
| IGTM.GB | iShares USD Treasury Bond 7-10yr UCITS ETF GBP | Miscellaneous | 4.28 | 4.28 | 4.28 | 4.28 | 0.07% | AI Prediction |
| IGUS.GB | iShares S&P 500 GBP Hedged UCITS ETF (Acc) | Miscellaneous | 17268.88 | 17302.00 | 17268.88 | 17302.00 | -0.08% | AI Prediction |
| IGWD.GB | iShares MSCI World GBP Hedged UCITS ETF (Acc) | Miscellaneous | 13232.00 | 13237.87 | 13220.22 | 13220.22 | -0.26% | AI Prediction |
| IH2O.GB | iShares Global Water UCITS ETF | Miscellaneous | 5764.12 | 5764.12 | 5761.96 | 5761.96 | 0.77% | AI Prediction |
| IHCU.GB | iShares S&P 500 Health Care Sector UCITS ETF | Miscellaneous | 972.82 | 973.43 | 970.31 | 970.31 | -0.13% | AI Prediction |
| IHYG.GB | iShares Euro High Yield Corp Bond UCITS ETF EUR | Miscellaneous | 91.28 | 91.28 | 91.28 | 91.28 | 0.09% | AI Prediction |
| IIND.GB | iShares MSCI India UCITS ETF | Miscellaneous | 6.60 | 6.61 | 6.58 | 6.58 | -0.54% | AI Prediction |
| IITU.GB | iShares S&P 500 Information Technology Sector UCITS ETF | Miscellaneous | 3688.30 | 3719.26 | 3682.70 | 3707.02 | 0.05% | AI Prediction |
| IJPA.GB | iShares Core MSCI Japan IMI UCITS ETF | Miscellaneous | 78.62 | 78.62 | 78.62 | 78.62 | -1.89% | AI Prediction |
| IJPH.GB | iShares MSCI Japan GBP Hedged UCITS ETF (Acc) | Miscellaneous | 182.76 | 183.13 | 182.57 | 183.13 | -0.57% | AI Prediction |
| IJPN.GB | iShares MSCI Japan UCITS ETF USD (Dist) | Miscellaneous | 1820.72 | 1837.33 | 1820.72 | 1836.59 | -0.95% | AI Prediction |
| IKOR.GB | iShares MSCI Korea UCITS ETF USD (Dist) | Miscellaneous | 8913.30 | 9231.17 | 8913.30 | 9193.86 | -5.49% | AI Prediction |
| INAA.GB | iShares MSCI North America UCITS ETF | Miscellaneous | 10397.24 | 10397.24 | 10397.24 | 10397.24 | 0.24% | AI Prediction |
| INC | Incanthera Plc | Health Technology | 2.20 | 2.20 | 1.50 | 1.50 | -24.81% | AI Prediction |
| INQO | Inqo Investments Ltd | Finance | 60.00 | 60.00 | 60.00 | 60.00 | 0.00% | AI Prediction |
| INRG.GB | iShares Global Clean Energy Transition UCITS ETD USD | Miscellaneous | 811.85 | 815.88 | 811.85 | 812.87 | -1.10% | AI Prediction |
| INT | IntelliAM AI Plc | Technology Services | 70.00 | 70.00 | 70.00 | 70.00 | -16.67% | AI Prediction |
| INXG.GB | iShares GBP Index-Linked Gilts UCITS ETF | Miscellaneous | 10.80 | 10.81 | 10.76 | 10.77 | -0.30% | AI Prediction |
| IOGP.GB | iShares Oil & Gas Exploration & Production UCITS ETF USD | Miscellaneous | 32.00 | 32.00 | 32.00 | 32.00 | 0.09% | AI Prediction |
| IPRP.GB | iShares European Property Yield UCITS ETF | Miscellaneous | 2600.50 | 2600.50 | 2600.50 | 2600.50 | -2.87% | AI Prediction |
| IPRV.GB | iShares Listed Private Equity UCITS ETF | Miscellaneous | 2295.54 | 2295.54 | 2295.54 | 2295.54 | 1.04% | AI Prediction |
| IS15.GB | iShares GBP Corp Bond 0-5yr UCITS ETF | Miscellaneous | 102.20 | 102.20 | 101.98 | 101.99 | -0.26% | AI Prediction |
| ISAC.GB | iShares MSCI ACWI UCITS ETF | Miscellaneous | 120.89 | 120.93 | 120.89 | 120.93 | 0.26% | AI Prediction |
| ISF.GB | iShares Core FTSE 100 UCITS ETF GBP (Dist) | Miscellaneous | 1023.31 | 1026.77 | 1020.55 | 1023.26 | 0.11% | AI Prediction |
| ISFU.GB | iShares Core FTSE 100 UCITS ETF GBP (Dist) | Miscellaneous | 13.91 | 13.91 | 13.91 | 13.91 | 0.84% | AI Prediction |
| ISJP.GB | iShares MSCI Japan Small Cap UCITS ETF | Miscellaneous | 4577.14 | 4577.14 | 4577.14 | 4577.14 | -1.14% | AI Prediction |
| ISP6.GB | iShares S&P SmallCap 600 UCITS ETF USD | Miscellaneous | 8814.74 | 8837.41 | 8799.87 | 8837.41 | 0.29% | AI Prediction |
| ISPY.GB | Legal & General UCITS ETF PLC - Cyber Security UCITS ETF | Miscellaneous | 3331.32 | 3358.94 | 3299.09 | 3330.92 | -1.95% | AI Prediction |
| ISUS.GB | iShares MSCI USA Islamic UCITS ETF USD | Miscellaneous | 7603.30 | 7603.30 | 7603.30 | 7603.30 | -0.50% | AI Prediction |
| ISWD.GB | iShares MSCI World Islamic UCITS ETF | Miscellaneous | 4905.45 | 4905.45 | 4905.45 | 4905.45 | 0.99% | AI Prediction |
| ISXF.GB | iShares GBP Corp Bond ex-Financials UCITS ETF | Miscellaneous | 103.98 | 104.06 | 103.98 | 104.06 | 0.44% | AI Prediction |
| ITKY.GB | iShares MSCI Turkey UCITS ETF | Miscellaneous | 1700.56 | 1700.56 | 1700.56 | 1700.56 | -1.62% | AI Prediction |
| ITPG.GB | iShares USD TIPS UCITS ETF | Miscellaneous | 4.78 | 4.79 | 4.77 | 4.77 | -0.39% | AI Prediction |
| ITPS.GB | iShares USD TIPS UCITS ETF | Miscellaneous | 191.96 | 192.04 | 191.96 | 192.04 | 0.12% | AI Prediction |
| ITWN.GB | iShares MSCI Taiwan UCITS ETF | Miscellaneous | 14556.48 | 14578.44 | 14325.50 | 14325.50 | -5.74% | AI Prediction |
| IUCS.GB | iShares S&P 500 Consumer Staples Sector UCITS ETF | Miscellaneous | 10.13 | 10.13 | 10.13 | 10.13 | 1.37% | AI Prediction |
| IUES.GB | iShares S&P 500 Energy Sector UCITS ETF | Miscellaneous | 11.73 | 11.75 | 11.73 | 11.75 | 2.38% | AI Prediction |
| IUFS.GB | iShares S&P 500 Financials Sector UCITS ETF | Miscellaneous | 16.53 | 16.53 | 16.53 | 16.53 | 0.40% | AI Prediction |
| IUIT.GB | iShares S&P 500 Information Technology Sector UCITS ETF | Miscellaneous | 49.36 | 49.66 | 49.34 | 49.40 | -0.59% | AI Prediction |
| IUKD.GB | iShares UK Dividend UCITS ETF GBP | Miscellaneous | 1003.44 | 1003.78 | 1000.54 | 1003.78 | 0.36% | AI Prediction |
| IUKP.GB | iShares UK Property UCITS ETF | Miscellaneous | 445.28 | 446.44 | 445.09 | 446.44 | 0.71% | AI Prediction |
| IUSA.GB | iShares Core S&P 500 UCITS ETF USD (Dist) | Miscellaneous | 5611.57 | 5621.98 | 5608.23 | 5620.31 | 0.24% | AI Prediction |
| IUSE.GB | iShares S&P 500 EUR Hedged UCITS ETF (Acc) | Miscellaneous | 155.23 | 155.32 | 155.23 | 155.32 | 1.46% | AI Prediction |
| IUSP.GB | iShares US Property Yield UCITS ETF | Miscellaneous | 2505.24 | 2505.24 | 2505.24 | 2505.24 | -0.42% | AI Prediction |
| IUSU.GB | iShares S&P 500 Utilities Sector UCITS ETF | Miscellaneous | 846.36 | 846.36 | 846.36 | 846.36 | 0.22% | AI Prediction |
| IUVL.GB | iShares Edge MSCI USA Value Factor UCITS ETF | Miscellaneous | 18.61 | 18.61 | 18.61 | 18.61 | -1.86% | AI Prediction |
| IWDA.GB | iShares Core MSCI World UCITS ETF | Miscellaneous | 143.79 | 144.13 | 143.73 | 143.94 | -0.02% | AI Prediction |
| IWDG.GB | iShares Core MSCI World UCITS ETF Hedged GBP | Miscellaneous | 1239.65 | 1243.15 | 1239.65 | 1242.27 | -0.08% | AI Prediction |
| IWDP.GB | iShares Developed Markets Property Yield UCITS ETF | Miscellaneous | 1946.22 | 1946.22 | 1946.22 | 1946.22 | -0.46% | AI Prediction |
| IWFS.GB | iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD | Miscellaneous | 4419.50 | 4419.50 | 4419.50 | 4419.50 | 1.03% | AI Prediction |
| IWFV.GB | iShares Edge MSCI World Value Factor UCITS ETF | Miscellaneous | 5887.00 | 5887.00 | 5887.00 | 5887.00 | -0.22% | AI Prediction |
| IWQU.GB | iShares Edge MSCI World Quality Factor UCITS ETF | Miscellaneous | 87.74 | 87.74 | 87.59 | 87.59 | 0.89% | AI Prediction |
| IWRD.GB | iShares MSCI World UCITS ETF USD (Dist) | Miscellaneous | 7707.80 | 7727.20 | 7707.80 | 7727.20 | 0.04% | AI Prediction |
| IWVL.GB | iShares Edge MSCI World Value Factor UCITS ETF | Miscellaneous | 77.88 | 77.88 | 77.88 | 77.88 | -1.20% | AI Prediction |
| JPLG.GB | Global Equity Multi-Factor UCITS ETF Unhedged USD | Miscellaneous | 3854.00 | 3854.00 | 3854.00 | 3854.00 | -0.03% | AI Prediction |
| KLWD.GB | WisdomTree Cloud Computing UCITS ETF USD Acc | Miscellaneous | 2502.44 | 2502.44 | 2494.55 | 2502.44 | -1.20% | AI Prediction |
| KWEB.GB | KraneShares CSI China Internet UCITS ETF | Miscellaneous | 19.95 | 20.07 | 19.95 | 20.07 | 0.95% | AI Prediction |
| L100.GB | Multi Units LU - Amundi FTSE 100 | Miscellaneous | 1943.06 | 1943.06 | 1943.06 | 1943.06 | 2.59% | AI Prediction |
| LCUK.GB | Multi Units Luxembourg - Amundi UK Equity All Cap | Miscellaneous | 14.82 | 14.83 | 14.78 | 14.81 | -1.79% | AI Prediction |
| LFT | Lift Global Ventures PLC | Finance | 0.57 | 0.57 | 0.57 | 0.57 | 43.75% | AI Prediction |
| LSIL.GB | WisdomTree Silver 2x Daily Leveraged | Miscellaneous | 12.07 | 12.07 | 11.96 | 12.01 | -11.88% | AI Prediction |
| LUK2.GB | L&G FTSE 100 Leveraged (Daily 2x) UCITS ETF GBP | Miscellaneous | 62895.22 | 62918.20 | 61758.20 | 61758.20 | -2.77% | AI Prediction |
| MEUD.GB | Amundi Core Stoxx Europe 600 -UCITS ETF Acc- Capitalisation | Miscellaneous | 26814.90 | 26914.90 | 26814.90 | 26914.90 | 0.21% | AI Prediction |
| MIDD.GB | iShares FTSE 250 UCITS ETF | Miscellaneous | 2156.80 | 2157.16 | 2156.80 | 2156.80 | -0.04% | AI Prediction |
| MINV.GB | iShares Edge MSCI World Minimum Volatility UCITS ETF USD | Miscellaneous | 5614.10 | 5614.20 | 5614.10 | 5614.20 | 0.22% | AI Prediction |
| MVOL.GB | iShares Edge MSCI World Minimum Volatility UCITS ETF USD | Miscellaneous | 75.14 | 75.14 | 75.14 | 75.14 | 0.39% | AI Prediction |
| MVUS.GB | iShares Edge S&P 500 Minimum Volatility UCITS ETF | Miscellaneous | 8533.60 | 8533.60 | 8533.60 | 8533.60 | 0.09% | AI Prediction |
| NASL.GB | Multi Units Lu - Amundi Core Nasdaq-100 Swap | Miscellaneous | 8934.15 | 8934.15 | 8934.15 | 8934.15 | -0.95% | AI Prediction |
| NDIA.GB | iShares MSCI India UCITS ETF | Miscellaneous | 8.83 | 8.83 | 8.83 | 8.83 | -0.61% | AI Prediction |
| NGAS.GB | WisdomTree Natural Gas | Miscellaneous | 4.79 | 4.80 | 4.75 | 4.75 | -1.46% | AI Prediction |
| NMD | Nomad Compute PLC | Retail Trade | 0.50 | 0.50 | 0.50 | 0.50 | 149.88% | AI Prediction |
| NRGB | Energy B Plc | Electronic Technology | 12.95 | 12.95 | 12.95 | 12.95 | 0.00% | AI Prediction |
| NYR | Newbury Racecourse PLC | Consumer Services | 491.00 | 491.00 | 491.00 | 491.00 | -5.58% | AI Prediction |
| OBE | Oberon Investments Group plc. | Finance | 2.06 | 2.06 | 2.06 | 2.06 | 1.98% | AI Prediction |
| ORM | Ormonde Mining Plc | Non-Energy Minerals | 0.20 | 0.20 | 0.20 | 0.20 | -33.11% | AI Prediction |
| PADV.GB | SSGA SPDR ETFs Europe I PLC - State Street SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF Ptg USD | Miscellaneous | 41.79 | 41.79 | 41.79 | 41.79 | 0.44% | AI Prediction |
| PBX | Probiotix Health Plc | Health Technology | 7.13 | 7.75 | 7.02 | 7.03 | 0.07% | AI Prediction |
| PHAG.GB | WisdomTree Physical Silver | Miscellaneous | 52.81 | 53.39 | 52.62 | 52.82 | -2.54% | AI Prediction |
| PNIX | Phoenix Digital Assets (Gibraltar) PLC | Finance | 1.80 | 1.80 | 1.80 | 1.80 | 20.00% | AI Prediction |
| PSRF.GB | Invesco Markets III PLC - Invesco RAFI US Fundamental Value UCITS ETF USD | Miscellaneous | 3327.21 | 3327.21 | 3327.21 | 3327.21 | 0.64% | AI Prediction |
| QED.GB | Quadrise PLC | Process Industries | 1.02 | 1.04 | 0.99 | 0.99 | -0.45% | AI Prediction |
| QQQS.GB | WisdomTree NASDAQ 100 3x Daily Short | Miscellaneous | 1.68 | 1.68 | 1.65 | 1.68 | 0.56% | AI Prediction |
| R2SC.GB | State Street SPDR RUSSELL 2000 U.S. SMALL CAP UCITS ETF Accum Ptg USD | Miscellaneous | 64.99 | 65.27 | 64.99 | 65.27 | 1.15% | AI Prediction |
| R2US.GB | State Street SPDR RUSSELL 2000 U.S. SMALL CAP UCITS ETF Accum Ptg USD | Miscellaneous | 86.68 | 86.68 | 86.68 | 86.68 | -0.77% | AI Prediction |
| RBOT.GB | iShares Automation & Robotics UCITS ETF | Miscellaneous | 20.54 | 20.66 | 20.54 | 20.66 | -0.92% | AI Prediction |
| RBTX.GB | iShares Automation & Robotics UCITS ETF | Miscellaneous | 1534.80 | 1544.35 | 1534.68 | 1544.35 | -0.83% | AI Prediction |
| REV | Reveille Resources Plc | Miscellaneous | 12.40 | 12.40 | 11.92 | 11.92 | -0.69% | AI Prediction |
| ROBG.GB | L&G ROBO Global Robotics and Automation UCITS ETF USD Class A | Miscellaneous | 2447.63 | 2464.92 | 2447.63 | 2459.00 | -1.78% | AI Prediction |
| ROBO.GB | L&G ROBO Global Robotics and Automation UCITS ETF USD Class A | Miscellaneous | 34.24 | 34.24 | 34.24 | 34.24 | -0.13% | AI Prediction |
| SBIO.GB | Invesco NASDAQ Biotech UCITS ETF | Miscellaneous | 71.53 | 71.53 | 71.53 | 71.53 | 0.48% | AI Prediction |
| SEDY.GB | iShares EM Dividend UCITS ETF | Miscellaneous | 1388.45 | 1388.45 | 1388.02 | 1388.02 | 0.19% | AI Prediction |
| SEMA.GB | iShares MSCI EM UCITS ETF USD (Acc) | Miscellaneous | 4775.40 | 4775.40 | 4775.40 | 4775.40 | -0.08% | AI Prediction |
| SEML.GB | iShares J.P. Morgan EM Local Govt Bond UCITS ETF | Miscellaneous | 34.69 | 34.69 | 34.69 | 34.69 | -0.20% | AI Prediction |
| SGIL.GB | iShares Global Inflation Linked Govt Bond UCITS ETF | Miscellaneous | 123.10 | 123.10 | 123.10 | 123.10 | 0.17% | AI Prediction |
| SHEP | Shepherd Neame Limited Class A | Consumer Non-Durables | 487.00 | 489.90 | 482.00 | 484.00 | -0.62% | AI Prediction |
| SJPA.GB | iShares Core MSCI Japan IMI UCITS ETF | Miscellaneous | 5953.68 | 6015.42 | 5953.68 | 6015.42 | -0.76% | AI Prediction |
| SLXX.GB | iShares Core GBP Corp Bond UCITS ETF | Miscellaneous | 120.24 | 120.40 | 120.00 | 120.00 | -0.29% | AI Prediction |
| SNOX | SulNOx Group PLC | Process Industries | 56.80 | 56.80 | 52.00 | 52.00 | -8.45% | AI Prediction |
| SOIL.GB | WisdomTree WTI Crude Oil 1x Daily Short | Miscellaneous | 10.76 | 10.76 | 10.76 | 10.76 | 2.14% | AI Prediction |
| SOL | Supernova Digital Assets Plc | Commercial Services | 0.05 | 0.05 | 0.05 | 0.05 | -9.09% | AI Prediction |
| SPDI.GB | SECURE PROPERTY Development & Investment plc | Finance | 0.50 | 0.50 | 0.50 | 0.50 | -50.00% | AI Prediction |
| SPGP.GB | iShares Gold Producers UCITS ETF USD | Miscellaneous | 2573.37 | 2584.99 | 2546.01 | 2546.01 | -2.03% | AI Prediction |
| SPOG.GB | iShares Oil & Gas Exploration & Production UCITS ETF USD | Miscellaneous | 2378.22 | 2397.28 | 2365.00 | 2397.28 | 2.56% | AI Prediction |
| SPX5.GB | State Street SPDR S&P 500 UCITS ETF USD | Miscellaneous | 562.82 | 564.15 | 562.82 | 563.50 | 0.12% | AI Prediction |
| SPXP.GB | Invesco S&P 500 UCITS ETF | Miscellaneous | 1130.48 | 1130.88 | 1129.48 | 1129.48 | 0.13% | AI Prediction |
| SPXS.GB | Invesco S&P 500 UCITS ETF | Miscellaneous | 15.10 | 15.10 | 15.10 | 15.10 | 0.65% | AI Prediction |
| SPY4.GB | State Street SPDR S&P 400 US Mid Cap UCITS ETF | Miscellaneous | 116.96 | 116.96 | 115.58 | 115.58 | -2.65% | AI Prediction |
| SPY5.GB | State Street SPDR S&P 500 UCITS ETF USD | Miscellaneous | 746.40 | 746.40 | 746.40 | 746.40 | 0.84% | AI Prediction |
| SSAC.GB | iShares MSCI ACWI UCITS ETF | Miscellaneous | 9032.30 | 9049.30 | 9032.30 | 9046.30 | -0.23% | AI Prediction |
| STAK | Stack BTC Plc | Finance | 5.51 | 5.90 | 5.51 | 5.90 | 0.43% | AI Prediction |
| SUAS.GB | iShares MSCI USA SRI UCITS ETF | Miscellaneous | 20.55 | 20.55 | 20.55 | 20.55 | 0.10% | AI Prediction |
| SUJA.GB | iShares MSCI Japan SRI UCITS ETF Accum USD | Miscellaneous | 667.09 | 667.09 | 667.09 | 667.09 | 0.08% | AI Prediction |
| SUK2.GB | L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS ETF Accum GBP | Miscellaneous | 198.03 | 198.03 | 198.03 | 198.03 | -0.41% | AI Prediction |
| SUSM.GB | iShares MSCI EM SRI UCITS ETF | Miscellaneous | 10.79 | 10.79 | 10.79 | 10.79 | 1.33% | AI Prediction |
| SUSW.GB | iShares MSCI World SRI UCITS ETF | Miscellaneous | 13.85 | 13.85 | 13.85 | 13.85 | -0.68% | AI Prediction |
| SVEN | S-Ventures Plc | Finance | 0.60 | 0.60 | 0.60 | 0.60 | 0.00% | AI Prediction |
| SWDA.GB | iShares Core MSCI World UCITS ETF | Miscellaneous | 10735.20 | 10775.15 | 10735.20 | 10736.98 | 0.03% | AI Prediction |
| SWLD.GB | State Street SPDR MSCI World UCITS ETF Accum Shs USD | Miscellaneous | 39.26 | 39.35 | 39.25 | 39.35 | 0.27% | AI Prediction |
| SXLE.GB | SSgA SPDR ETFs Europe II PLC - State Street SPDR S&P U.S. Energy Select Sector UCITS ETF Accum.Ptg.Shs USD | Miscellaneous | 44.14 | 44.14 | 44.14 | 44.14 | -1.98% | AI Prediction |
| THW | Daniel Thwaites PLC | Consumer Services | 112.00 | 112.00 | 112.00 | 112.00 | -1.75% | AI Prediction |
| TI5G.GB | iShares USD TIPS 0-5 UCITS ETF GBP | Miscellaneous | 4.69 | 4.69 | 4.68 | 4.68 | -0.12% | AI Prediction |
| TIP5.GB | iShares USD TIPS 0-5 UCITS ETF USD | Miscellaneous | 4.89 | 4.89 | 4.89 | 4.89 | -0.15% | AI Prediction |
| TIPH.GB | Multi Units Luxembourg Amundi US Tips Government Inflation-Linked Bond UCITS ETF | Miscellaneous | 110.38 | 110.38 | 110.38 | 110.38 | -0.06% | AI Prediction |
| TMHK | Tomahawk Metals Plc | Finance | 1.22 | 1.22 | 1.10 | 1.10 | -10.57% | AI Prediction |
| TMR | Tamar Minerals Plc | Non-Energy Minerals | 4.55 | 4.55 | 4.55 | 4.55 | 1.11% | AI Prediction |
| TP05.GB | iShares USD TIPS 0-5 UCITS ETF USD | Miscellaneous | 364.60 | 365.95 | 364.60 | 365.54 | 0.25% | AI Prediction |
| TSP | TSP Advanced Technologies plc | Health Technology | 0.50 | 0.50 | 0.50 | 0.50 | 75.81% | AI Prediction |
| TTA | Time To ACT Plc | Producer Manufacturing | 11.00 | 11.00 | 11.00 | 11.00 | -2.22% | AI Prediction |
| UC44.GB | UBS ETF SICAV - UBS ETF - MSCI World Socially Responsible UCITS ETF A Distribution | Miscellaneous | 15475.20 | 15475.20 | 15475.20 | 15475.20 | -0.84% | AI Prediction |
| UDVD.GB | State Street SPDR S&P US Dividend Aristocrats UCITS ETF USD | Miscellaneous | 84.89 | 84.89 | 84.89 | 84.89 | 0.46% | AI Prediction |
| UKCO.GB | State Street SPDR Bloomberg Sterling Corporate Bond UCITS ETF GBP | Miscellaneous | 51.55 | 51.55 | 51.46 | 51.46 | -0.41% | AI Prediction |
| UKDV.GB | State Street SPDR S&P UK Dividend Aristocrats UCITS ETF GBP | Miscellaneous | 13.21 | 13.24 | 13.16 | 13.19 | -0.07% | AI Prediction |
| UKRE.GB | iShares MSCI Target UK Real Estate UCITS ETF | Miscellaneous | 375.12 | 376.02 | 373.54 | 374.94 | -0.51% | AI Prediction |
| UNTU | Ubuntu Mining and Metals, Inc. | Technology Services | 0.30 | 0.30 | 0.30 | 0.30 | 0.00% | AI Prediction |
| USDV.GB | State Street SPDR S&P US Dividend Aristocrats UCITS ETF USD | Miscellaneous | 63.07 | 63.27 | 63.07 | 63.27 | 0.15% | AI Prediction |
| USTY.GB | SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg U.S. Treasury Bond UCITS ETF USD | Miscellaneous | 72.31 | 72.31 | 72.27 | 72.28 | -0.84% | AI Prediction |
| UTIP.GB | State Street SPDR Bloomberg U.S. TIPS UCITS ETF USD | Miscellaneous | 21.54 | 21.54 | 21.54 | 21.54 | -0.04% | AI Prediction |
| V3TC | Vaultz Capital Plc | Finance | 2.30 | 2.30 | 2.30 | 2.30 | -4.17% | AI Prediction |
| VAPX.GB | Vanguard FTSE Developed Asia Pacific (ex-Japan) UCITS ETF | Miscellaneous | 32.14 | 32.65 | 32.06 | 32.58 | -3.67% | AI Prediction |
| VDEM.GB | Vanguard FTSE Emerging Markets UCITS ETF | Miscellaneous | 81.83 | 81.83 | 81.83 | 81.83 | -0.26% | AI Prediction |
| VDEV.GB | Vanguard FTSE Developed World UCITS ETF | Miscellaneous | 141.32 | 141.32 | 141.32 | 141.32 | 1.21% | AI Prediction |
| VDNR.GB | Vanguard FTSE North America UCITS ETF | Miscellaneous | 183.93 | 183.93 | 183.93 | 183.93 | 1.10% | AI Prediction |
| VEMT.GB | Vanguard USD Emerging Markets Government Bond UCITS ETF | Miscellaneous | 32.65 | 32.70 | 32.59 | 32.67 | 0.01% | AI Prediction |
| VERX.GB | Vanguard FTSE Developed Europe ex UK UCITS ETF | Miscellaneous | 42.32 | 42.62 | 42.32 | 42.48 | -0.19% | AI Prediction |
| VEUR.GB | Vanguard FTSE Developed Europe UCITS ETF | Miscellaneous | 42.09 | 42.15 | 41.99 | 41.99 | -0.20% | AI Prediction |
| VEVE.GB | Vanguard FTSE Developed World UCITS ETF | Miscellaneous | 105.99 | 106.30 | 105.84 | 105.84 | -0.52% | AI Prediction |
| VFEM.GB | Vanguard FTSE Emerging Markets UCITS ETF | Miscellaneous | 60.87 | 61.02 | 60.87 | 60.89 | -0.62% | AI Prediction |
| VGOV.GB | Vanguard UK Gilt UCITS ETF | Miscellaneous | 15.59 | 15.60 | 15.55 | 15.55 | -0.48% | AI Prediction |
| VHYD.GB | Vanguard FTSE All-World High Dividend Yield UCITS ETF USD | Miscellaneous | 91.18 | 91.18 | 91.18 | 91.18 | -0.15% | AI Prediction |
| VHYL.GB | Vanguard FTSE All-World High Dividend Yield UCITS ETF USD | Miscellaneous | 68.02 | 68.34 | 68.02 | 68.23 | 0.15% | AI Prediction |
| VJPN.GB | Vanguard FTSE Japan UCITS ETF | Miscellaneous | 37.60 | 37.88 | 37.60 | 37.88 | -1.00% | AI Prediction |
| VLRM | Valereum PLC | Finance | 2.48 | 2.48 | 2.48 | 2.48 | 0.00% | AI Prediction |
| VMID.GB | Vanguard FTSE 250 UCITS ETF | Miscellaneous | 35.44 | 35.60 | 35.44 | 35.60 | 0.12% | AI Prediction |
| VMIG.GB | Vanguard FTSE 250 UCITS ETF | Miscellaneous | 43.96 | 44.07 | 43.62 | 44.04 | 0.08% | AI Prediction |
| VNRT.GB | Vanguard FTSE North America UCITS ETF | Miscellaneous | 137.28 | 137.71 | 137.28 | 137.71 | 0.21% | AI Prediction |
| VSA | VSA Capital Group PLC | Finance | 3.55 | 3.55 | 3.55 | 3.55 | -21.11% | AI Prediction |
| VUAA.GB | Vanguard S&P 500 UCITS ETF | Miscellaneous | 145.57 | 146.01 | 145.57 | 145.89 | 0.16% | AI Prediction |
| VUAG.GB | Vanguard S&P 500 UCITS ETF | Miscellaneous | 108.78 | 109.10 | 108.73 | 108.76 | 0.21% | AI Prediction |
| VUKE.GB | Vanguard FTSE 100 UCITS ETF | Miscellaneous | 45.50 | 45.61 | 45.40 | 45.44 | -0.02% | AI Prediction |
| VUKG.GB | Vanguard Funds PLC - Vanguard FTSE 100 UCITS ETF AccumGBP | Miscellaneous | 56.08 | 56.17 | 55.93 | 56.08 | -0.05% | AI Prediction |
| VULT | Vault Ventures Plc | Finance | 0.29 | 0.29 | 0.27 | 0.27 | -8.94% | AI Prediction |
| VUSA.GB | Vanguard S&P 500 UCITS ETF | Miscellaneous | 106.77 | 107.06 | 106.69 | 106.78 | 0.25% | AI Prediction |
| VUSC.GB | Vanguard USD Corporate 1-3 Year Bond UCITS ETF | Miscellaneous | 36.76 | 36.76 | 36.72 | 36.72 | 0.17% | AI Prediction |
| VUSD.GB | Vanguard S&P 500 UCITS ETF | Miscellaneous | 142.89 | 143.21 | 142.89 | 143.06 | 0.09% | AI Prediction |
| VUTY.GB | Vanguard USD Treasury Bond UCITS ETF | Miscellaneous | 15.85 | 15.85 | 15.83 | 15.85 | -0.01% | AI Prediction |
| VWRD.GB | Vanguard FTSE All-World UCITS ETF | Miscellaneous | 182.69 | 183.12 | 182.69 | 183.12 | -0.10% | AI Prediction |
| VWRL.GB | Vanguard FTSE All-World UCITS ETF | Miscellaneous | 136.44 | 137.04 | 136.44 | 136.54 | -0.25% | AI Prediction |
| VWRP.GB | Vanguard FTSE All-World UCITS ETF Accum USD | Miscellaneous | 140.79 | 141.44 | 140.79 | 141.37 | -0.19% | AI Prediction |
| WATL.GB | Amundi MSCI Water UCITS ETF Parts Dist | Miscellaneous | 5994.25 | 5994.25 | 5994.25 | 5994.25 | 1.47% | AI Prediction |
| WCAP | Wecap PLC | Finance | 0.36 | 0.36 | 0.35 | 0.35 | 4.41% | AI Prediction |
| WCLD.GB | WisdomTree Cloud Computing UCITS ETF USD Acc | Miscellaneous | 33.23 | 33.23 | 33.23 | 33.23 | 0.51% | AI Prediction |
| WEAT.GB | WisdomTree Wheat | Miscellaneous | 20.60 | 20.65 | 20.60 | 20.65 | -0.97% | AI Prediction |
| WLDS.GB | iShares MSCI World Small Cap UCITS ETF | Miscellaneous | 7.74 | 7.76 | 7.74 | 7.76 | 0.04% | AI Prediction |
| WOOD.GB | iShares Global Timber & Forestry UCITS ETF Ptg.Shs USD | Miscellaneous | 1700.00 | 1708.40 | 1698.52 | 1708.40 | 0.08% | AI Prediction |
| WSML.GB | iShares MSCI World Small Cap UCITS ETF | Miscellaneous | 10.35 | 10.38 | 10.35 | 10.38 | 0.37% | AI Prediction |
| WTEC.GB | State Street SPDR MSCI World Technology UCITS ETF Accum Ptg USD | Miscellaneous | 261.84 | 261.84 | 261.84 | 261.84 | 2.32% | AI Prediction |
| XCE | Connecting Excellence Group Ltd | Commercial Services | 1.45 | 1.45 | 1.10 | 1.10 | -24.66% | AI Prediction |
| XD5S.GB | Xtrackers MSCI EMU UCITS ETF Capitalisation 2C-GBP hedged | Miscellaneous | 4859.56 | 4859.56 | 4857.74 | 4857.74 | -0.33% | AI Prediction |
| XDAX.GB | Xtrackers DAX UCITS ETF | Miscellaneous | 20200.50 | 20451.00 | 20200.50 | 20451.00 | 1.74% | AI Prediction |
| XDEV.GB | Xtrackers MSCI World Value UCITS ETF | Miscellaneous | 6063.00 | 6063.00 | 6063.00 | 6063.00 | -1.81% | AI Prediction |
| XDEW.GB | Xtrackers S&P 500 Equal Weight UCITS ETF | Miscellaneous | 119.37 | 119.37 | 119.29 | 119.29 | 0.73% | AI Prediction |
| XDJP.GB | Xtrackers Nikkei 225 UCITS ETF (DR) Distribution 1D | Miscellaneous | 3208.30 | 3208.30 | 3208.30 | 3208.30 | -1.98% | AI Prediction |
| XDPG.GB | Xtrackers S&P 500 UCITS ETF Accum Shs -2C- Hedged GBP | Miscellaneous | 12599.03 | 12643.97 | 12599.03 | 12614.97 | 0.07% | AI Prediction |
| XDWE.GB | Xtrackers S&P 500 Equal Weight UCITS ETF | Miscellaneous | 8919.60 | 8956.60 | 8917.20 | 8956.60 | 0.63% | AI Prediction |
| XDWH.GB | Xtrackers MSCI World Health Care UCITS ETF | Miscellaneous | 60.15 | 60.15 | 60.15 | 60.15 | -0.84% | AI Prediction |
| XDWT.GB | Xtrackers MSCI World Information Technology UCITS ETF | Miscellaneous | 139.89 | 139.89 | 139.89 | 139.89 | 0.11% | AI Prediction |
| XFVT.GB | Xtrackers Vietnam Swap UCITS ETF 1C Capitalisation | Miscellaneous | 3162.35 | 3162.35 | 3162.35 | 3162.35 | -1.41% | AI Prediction |
| XGSG.GB | Xtrackers II Global Government Bond UCITS ETF | Miscellaneous | 2371.00 | 2371.00 | 2367.74 | 2367.74 | 0.03% | AI Prediction |
| XLKQ.GB | Invesco Technology S&P US Select Sector UCITS ETF | Miscellaneous | 76707.53 | 76707.53 | 76707.53 | 76707.53 | 0.71% | AI Prediction |
| XLKS.GB | Invesco Technology S&P US Select Sector UCITS ETF | Miscellaneous | 1012.05 | 1012.05 | 1012.05 | 1012.05 | 0.76% | AI Prediction |
| XNIF.GB | Xtrackers NIFTY 50 SWAP UCITS ETF Capitalisation 1C | Miscellaneous | 18044.00 | 18044.00 | 18044.00 | 18044.00 | 0.62% | AI Prediction |
| XS2D.GB | Xtrackers S&P 500 2X LEVERAGED DAILY UCITS ETF Capitalisation 1C | Miscellaneous | 351.85 | 351.85 | 351.85 | 351.85 | 3.34% | AI Prediction |
| XSHC.GB | Xtrackers MSCI USA Health Care UCITS ETF | Miscellaneous | 4882.18 | 4882.18 | 4882.18 | 4882.18 | -0.46% | AI Prediction |
| XSPS.GB | Xtrackers S&P 500 INVERSE DAILY SWAP UCITS ETF Capitalisation 1C | Miscellaneous | 421.49 | 421.49 | 421.49 | 421.49 | -1.27% | AI Prediction |
| XSPX.GB | Xtrackers S&P 500 SWAP UCITS ETF Capitalisation 1C | Miscellaneous | 11289.70 | 11289.70 | 11288.70 | 11288.70 | -0.66% | AI Prediction |
| XSTR.GB | Xtrackers II GBP Overnight Rate Swap UCITS ETF 1D Distribution | Miscellaneous | 18241.30 | 18241.57 | 18241.30 | 18241.57 | 0.05% | AI Prediction |
| XSX6.GB | Xtrackers Stoxx Europe 600 UCITS ETF Capitalisation 1C | Miscellaneous | 14208.00 | 14208.00 | 14208.00 | 14208.00 | 0.67% | AI Prediction |
| XT2D.GB | Xtrackers S&P 500 2X INVERSE DAILY UCITS ETF Capitalisation E1C | Miscellaneous | 0.16 | 0.16 | 0.16 | 0.16 | -1.36% | AI Prediction |
| XUKS.GB | Xtrackers FTSE 100 SHORT DAILY UCITS ETF Capitalisation 1C | Miscellaneous | 245.60 | 245.60 | 245.60 | 245.60 | 0.90% | AI Prediction |
| XUKX.GB | Xtrackers FTSE 100 Income UCITS ETF | Miscellaneous | 1022.20 | 1025.20 | 1020.60 | 1023.20 | -0.04% | AI Prediction |
| ZNT | Zentra Group Plc | Finance | 2.00 | 2.00 | 2.00 | 2.00 | -38.46% | AI Prediction |
