Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
020Y	iShares EUR Govt Bond 20 Year Target Duration UCITS ETF	Miscellaneous	3.33	3.34	3.33	3.33	-0.08%	AI Prediction
0A05	Medacta Group SA	Health Technology	145.00	145.00	144.37	144.54	0.38%	AI Prediction
0A06	iShares USD Short Duration Corp Bond UCITS ETF	Miscellaneous	903.18	903.63	903.18	903.63	0.21%	AI Prediction
0A07	iShares USD High Yield Corp Bond UCITS ETF	Miscellaneous	971.69	971.69	971.69	971.69	-0.29%	AI Prediction
0A08	iShares J.P. Morgan USD EM Bond UCITS ETF	Miscellaneous	886.22	886.22	886.18	886.18	0.56%	AI Prediction
0A09	iShares Core Global Aggregate Bond UCITS ETF Accum Hedged NZD	Miscellaneous	5.58	5.58	5.58	5.58	0.11%	AI Prediction
0A0A	iShares USD Floating Rate Bond UCITS ETF Accum Hedged MXN	Miscellaneous	925.56	925.56	925.56	925.56	0.26%	AI Prediction
0A0B	iShares USD Treasury Bond 1-3yr UCITS ETF Accum Hedged MXN	Miscellaneous	8506.64	8508.22	8506.17	8506.17	-0.08%	AI Prediction
0A0C	Stadler Rail AG	Producer Manufacturing	19.90	19.94	19.46	19.62	-0.43%	AI Prediction
0A12	Invesco Ultra Short Duration ETF	Miscellaneous	50.20	50.21	50.20	50.21	-0.30%	AI Prediction
0A16	Vanguard S&P Small-Cap 600 ETF	Miscellaneous	110.61	110.61	110.61	110.61	-0.45%	AI Prediction
0A18	CGI Inc. Class A	Technology Services	125.18	125.18	125.15	125.15	-5.62%	AI Prediction
0A1I	Invesco CurrencyShares Euro Trust	Miscellaneous	108.29	108.29	108.10	108.10	-0.27%	AI Prediction
0A1K	NIO Inc. Sponsored ADR Class A	Consumer Durables	7.68	7.80	7.50	7.52	-4.40%	AI Prediction
0A1S	Dow, Inc.	Process Industries	20.50	20.50	20.10	20.10	2.55%	AI Prediction
0A1U	Uber Technologies, Inc.	Transportation	96.78	98.27	96.47	97.47	2.37%	AI Prediction
0A1W	Corteva Inc	Process Industries	53.21	53.83	53.21	53.83	-15.55%	AI Prediction
0A22	Anheuser-Busch InBev SA/NV Sponsored ADR	Consumer Non-Durables	59.32	59.59	59.26	59.59	-0.73%	AI Prediction
0A24	iShares PLC - iShares USD Treasury Bond 0-1yr UCITS ETF AccumHedged MXN	Miscellaneous	8869.66	8871.09	8869.49	8869.49	0.04%	AI Prediction
0A27	MPC Container Ships ASA	Transportation	16.48	16.68	16.26	16.44	0.27%	AI Prediction
0A2B	Banco Bilbao Vizcaya Argentaria, S.A. Sponsored ADR	Finance	19.30	19.41	19.23	19.23	0.89%	AI Prediction
0A2M	Koninklijke Philips N.V. Sponsored ADR	Health Technology	27.87	27.95	27.87	27.91	0.84%	AI Prediction
0A2S	PDD Holdings Inc. Sponsored ADR Class A	Retail Trade	129.02	129.02	129.02	129.02	-2.97%	AI Prediction
0A2T	Qudian, Inc. Sponsored ADR Class A	Technology Services	4.59	4.65	4.53	4.53	1.12%	AI Prediction
0A2V	Sanofi SA Sponsored ADR	Health Technology	50.30	51.03	50.30	50.96	1.78%	AI Prediction
0A2X	TAL Education Group Sponsored ADR Class A	Commercial Services	11.13	11.25	11.13	11.16	-0.44%	AI Prediction
0A2Z	Tencent Music Entertainment Group Sponsored ADR Class A	Communications	22.87	22.91	22.58	22.71	-1.05%	AI Prediction
0A32	UP Fintech Holding Ltd. Sponsored ADR Class A	Finance	10.29	10.36	10.18	10.19	-1.51%	AI Prediction
0A33	ZTO Express (Cayman), Inc. Sponsored ADR Class A	Transportation	19.04	19.26	19.04	19.06	0.32%	AI Prediction
0A37	Betsson AB Class B	Consumer Services	151.85	152.50	150.40	150.60	-0.32%	AI Prediction
0A39	Karnov Group AB	Commercial Services	111.60	112.20	111.60	112.20	0.90%	AI Prediction
0A3D	iShares Core S&P 500 UCITS ETF	Miscellaneous	1606.19	1606.19	1606.19	1606.19	0.61%	AI Prediction
0A3F	iShares Core MSCI Japan IMI UCITS ETF	Miscellaneous	1663.83	1663.83	1663.83	1663.83	8.67%	AI Prediction
0A3G	iShares Core MSCI Europe UCITS ETF Accum Shs Hedged MXN	Miscellaneous	1266.63	1266.63	1266.63	1266.63	0.89%	AI Prediction
0A3H	Pexip Holding ASA	Technology Services	61.20	61.60	60.50	61.10	-0.10%	AI Prediction
0A3L	Vertex, Inc. Class A	Technology Services	25.43	25.43	25.10	25.10	1.54%	AI Prediction
0A3N	CrowdStrike Holdings, Inc. Class A	Technology Services	498.00	501.75	486.80	493.50	-0.93%	AI Prediction
0A3O	Datadog, Inc. Class A	Technology Services	152.98	155.35	151.47	153.65	1.45%	AI Prediction
0A3P	Fastly, Inc. Class A	Technology Services	9.05	9.13	8.82	8.82	-1.56%	AI Prediction
0A3U	Workhorse Group Inc.	Consumer Durables	1.11	1.23	1.11	1.19	7.69%	AI Prediction
0A41	Gevo, Inc.	Process Industries	2.04	2.17	2.02	2.15	7.50%	AI Prediction
0A43	Inovio Pharmaceuticals, Inc.	Health Technology	2.49	2.54	2.42	2.42	-0.79%	AI Prediction
0A44	Jumia Technologies AG Sponsored ADR	Technology Services	12.04	12.04	11.66	11.67	-1.27%	AI Prediction
0A4A	Wayfair, Inc. Class A	Retail Trade	87.20	90.38	86.52	89.74	6.18%	AI Prediction
0A4B	AgEagle Aerial Systems, Inc.	Electronic Technology	2.55	2.62	2.40	2.47	1.53%	AI Prediction
0A4D	Equillium, Inc.	Health Technology	1.41	1.55	1.33	1.33	-10.34%	AI Prediction
0A4H	StoneCo Ltd. Class A	Commercial Services	18.13	18.25	17.78	17.85	-1.00%	AI Prediction
0A4J	AstraZeneca PLC Sponsored ADR	Health Technology	73.98	73.98	73.98	73.98	-4.79%	AI Prediction
0A4L	Bloom Energy Corporation Class A	Electronic Technology	88.00	93.70	86.38	90.50	5.59%	AI Prediction
0A4M	DexCom, Inc.	Health Technology	68.05	68.05	68.05	68.05	0.99%	AI Prediction
0A4S	Sunrun Inc.	Electronic Technology	19.29	19.62	18.90	19.58	2.59%	AI Prediction
0A4V	Visionary Copper and Gold Mines Inc.	Non-Energy Minerals	0.70	0.70	0.70	0.70	0.00%	AI Prediction
0A4Y	AIM ImmunoTech Inc.	Health Technology	2.73	2.73	2.73	2.73	4.87%	AI Prediction
0A4Z	Chegg, Inc.	Commercial Services	1.61	1.65	1.59	1.60	2.24%	AI Prediction
0A50	Co-Diagnostics, Inc.	Health Technology	0.36	0.38	0.36	0.38	4.12%	AI Prediction
0A52	Inseego Corp.	Electronic Technology	16.80	17.18	16.80	17.18	3.88%	AI Prediction
0A54	Niu Technologies Sponsored ADR Class A	Consumer Durables	4.82	4.85	4.62	4.62	-2.64%	AI Prediction
0A56	Sibanye Stillwater Limited Sponsored ADR	Non-Energy Minerals	11.30	11.41	11.22	11.26	1.61%	AI Prediction
0A5H	Global Fashion Group S.A.	Retail Trade	0.33	0.33	0.33	0.33	0.92%	AI Prediction
0A5I	JDE Peet's NV	Consumer Non-Durables	31.26	31.30	31.24	31.29	0.03%	AI Prediction
0A5L	UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	17.30	17.30	17.28	17.28	0.40%	AI Prediction
0A5N	UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF -(hedged to USD) A-acc- Capitalisation	Miscellaneous	16.18	16.18	16.18	16.18	1.56%	AI Prediction
0A5S	HENSOLDT AG	Electronic Technology	115.10	116.90	113.80	114.40	1.96%	AI Prediction
0A61	Discovery Silver Corp	Non-Energy Minerals	5.17	5.21	5.07	5.16	3.20%	AI Prediction
0A6A	Digital Turbine, Inc.	Technology Services	6.49	6.49	6.15	6.20	-2.38%	AI Prediction
0A6B	DuPont de Nemours, Inc.	Process Industries	81.00	81.71	80.68	81.01	1.24%	AI Prediction
0A6D	Jack Henry & Associates, Inc.	Technology Services	145.87	147.13	145.87	147.13	1.97%	AI Prediction
0A6I	Soligenix, Inc.	Health Technology	1.30	1.46	1.28	1.46	9.74%	AI Prediction
0A6K	InPost S.A.	Technology Services	10.76	10.95	10.75	10.92	2.34%	AI Prediction
0A6L	GameStop Corp. Class A	Retail Trade	26.87	26.87	26.87	26.87	1.34%	AI Prediction
0A6Q	AIA Group Limited Sponsored ADR	Finance	38.43	38.43	38.43	38.43	0.26%	AI Prediction
0A6W	ABB Ltd. Sponsored ADR	Producer Manufacturing	71.86	71.86	71.86	71.86	0.03%	AI Prediction
0A6X	Ambev SA Sponsored ADR	Consumer Non-Durables	2.17	2.19	2.17	2.19	-0.04%	AI Prediction
0A6Y	Xerox Holdings Corporation	Electronic Technology	3.82	3.92	3.80	3.81	0.89%	AI Prediction
0A70	Ameresco, Inc. Class A	Industrial Services	36.29	37.45	36.06	37.40	1.02%	AI Prediction
0A71	Antero Resources Corporation	Energy Minerals	33.48	33.48	32.75	33.18	-2.09%	AI Prediction
0A73	TELUS International (CDA), Inc.	Technology Services	4.48	4.48	4.48	4.48	0.02%	AI Prediction
0A74	Kuaishou Technology Class B	Commercial Services	83.86	83.86	83.86	83.86	6.42%	AI Prediction
0A75	BILL Holdings, Inc.	Technology Services	55.15	55.15	53.94	54.28	-0.18%	AI Prediction
0A76	British American Tobacco PLC Sponsored ADR	Consumer Non-Durables	51.55	51.76	51.27	51.34	-2.19%	AI Prediction
0A77	Cigna Group	Health Services	296.16	315.30	295.95	313.42	6.05%	AI Prediction
0A78	Caesars Entertainment, Inc.	Consumer Services	27.06	27.48	26.75	27.06	2.15%	AI Prediction
0A79	Carvana Co. Class A	Retail Trade	397.50	397.50	379.51	386.82	-2.07%	AI Prediction
0A7B	Chimera Investment Corporation	Finance	13.48	13.48	13.44	13.44	1.50%	AI Prediction
0A7D	Dell Technologies, Inc. Class C	Electronic Technology	147.97	149.24	143.84	143.84	-1.31%	AI Prediction
0A7F	Equinor ASA Sponsored ADR	Energy Minerals	24.72	24.86	24.65	24.81	1.41%	AI Prediction
0A7G	Gaotu Techedu, Inc. Sponsored ADR Class A	Commercial Services	3.31	3.34	3.27	3.27	-2.69%	AI Prediction
0A7I	HDFC Bank Limited Sponsored ADR	Finance	34.70	34.70	34.70	34.70	0.52%	AI Prediction
0A7K	Houston American Energy Corp.	Energy Minerals	6.45	6.50	6.36	6.36	0.20%	AI Prediction
0A7L	iRhythm Technologies, Inc.	Health Technology	174.40	176.19	174.13	174.13	3.07%	AI Prediction
0A7M	ICICI Bank Limited Sponsored ADR	Finance	30.63	30.76	30.63	30.76	0.56%	AI Prediction
0A7N	Keysight Technologies Inc	Electronic Technology	176.37	176.37	175.61	176.03	1.30%	AI Prediction
0A7O	Strategy Inc Class A	Technology Services	350.42	354.51	347.77	354.51	1.21%	AI Prediction
0A7R	Palantir Technologies Inc. Class A	Technology Services	187.49	187.75	175.57	176.23	-4.94%	AI Prediction
0A7S	Quantum Corporation	Electronic Technology	11.17	12.71	11.17	12.04	10.50%	AI Prediction
0A7X	Virtu Financial, Inc. Class A	Finance	33.90	34.02	33.50	33.53	-1.65%	AI Prediction
0A88	10x Genomics Inc Class A	Health Technology	12.38	12.90	12.38	12.50	1.63%	AI Prediction
0A89	VNV Global AB	Finance	26.09	26.12	25.98	26.12	1.52%	AI Prediction
0A8A	Technip Energies NV	Industrial Services	40.36	40.56	39.60	40.29	-0.21%	AI Prediction
0A8C	Airbnb, Inc. Class A	Consumer Services	121.89	122.03	119.95	120.16	-0.13%	AI Prediction
0A8D	Q/C Technologies, Inc.	Health Technology	6.19	6.93	5.19	6.10	19.11%	AI Prediction
0A8E	Xeris Biopharma Holdings, Inc.	Health Technology	8.50	8.50	8.32	8.44	1.80%	AI Prediction
0A8F	Shutterstock, Inc.	Technology Services	21.48	22.62	21.48	22.62	9.22%	AI Prediction
0A8I	Genprex Inc	Health Technology	0.22	0.22	0.21	0.21	10.82%	AI Prediction
0A8O	Vistra Corp.	Utilities	203.99	210.11	202.15	208.24	2.25%	AI Prediction
0A8P	Walker & Dunlop, Inc.	Finance	84.07	84.07	81.09	81.09	-5.65%	AI Prediction
0A8S	SINTX Technologies, Inc.	Health Technology	4.17	4.17	3.91	3.95	-3.43%	AI Prediction
0A8T	Sportsman's Warehouse Holdings, Inc.	Retail Trade	2.65	2.87	2.65	2.84	17.60%	AI Prediction
0A8U	Synlogic Inc	Health Technology	1.68	1.70	1.68	1.69	-0.88%	AI Prediction
0A8W	Dorian LPG Ltd.	Transportation	28.92	29.14	28.90	28.98	1.41%	AI Prediction
0A8X	M/I Homes, Inc.	Consumer Durables	148.76	148.76	148.76	148.76	1.97%	AI Prediction
0A8Y	MSCI Inc. Class A	Technology Services	560.77	566.90	557.25	559.36	0.35%	AI Prediction
0A8Z	MACOM Technology Solutions Holdings, Inc.	Electronic Technology	128.00	129.15	127.75	129.13	1.65%	AI Prediction
0A91	Lemonade Inc	Finance	54.43	57.37	53.50	55.68	3.98%	AI Prediction
0A92	Nano Dimension Ltd Sponsored ADR	Producer Manufacturing	1.58	1.62	1.56	1.61	1.77%	AI Prediction
0A95	Corsair Gaming, Inc.	Technology Services	8.06	8.34	8.01	8.25	3.97%	AI Prediction
0A98	CBAK Energy Technology, Inc.	Producer Manufacturing	0.90	0.92	0.90	0.92	4.93%	AI Prediction
0A99	Magnite, Inc.	Technology Services	20.60	20.74	20.14	20.14	1.21%	AI Prediction
0A9G	Mereo BioPharma Group plc Sponsored ADR	Health Technology	2.07	2.12	2.00	2.00	-1.45%	AI Prediction
0A9L	AUTO1 Group SE	Technology Services	31.06	31.16	30.44	30.66	0.56%	AI Prediction
0A9M	Pepco Group BV	Retail Trade	25.80	25.80	25.80	25.80	3.00%	AI Prediction
0A9N	Nacon SASU	Producer Manufacturing	0.74	0.79	0.74	0.77	4.45%	AI Prediction
0A9O	ABOUT YOU Holding SE	Retail Trade	6.66	6.66	6.59	6.63	0.30%	AI Prediction
0A9V	Mister Spex SE	Retail Trade	1.54	1.54	1.48	1.48	-6.33%	AI Prediction
0A9W	Organon & Co.	Health Technology	11.11	11.28	11.08	11.08	1.34%	AI Prediction
0AA3	Nagarro SE	Technology Services	53.85	54.90	53.55	54.25	1.97%	AI Prediction
0AA6	Azelis Group N.V.	Distribution Services	12.03	12.08	11.66	12.01	0.49%	AI Prediction
0AA7	Truecaller AB Class B	Technology Services	41.06	41.06	40.04	40.32	-0.98%	AI Prediction
0AAA	Aramis Group SAS	Retail Trade	5.86	5.86	5.86	5.86	-1.51%	AI Prediction
0AAB	Netel Holding AB	Industrial Services	6.47	6.49	6.14	6.14	-43.36%	AI Prediction
0AAG	Atlantic Sapphire ASA	Process Industries	7.71	7.71	7.71	7.71	1.01%	AI Prediction
0AAI	Montana Aerospace AG	Electronic Technology	27.32	27.32	26.85	26.95	0.56%	AI Prediction
0AAJ	PolyPeptide Group AG	Health Technology	24.00	25.05	23.95	24.55	2.13%	AI Prediction
0AAU	Surgical Science Sweden AB	Health Technology	91.15	91.15	91.15	91.15	2.99%	AI Prediction
0AAW	Brockhaus Technologies AG	Technology Services	12.90	12.90	12.78	12.78	0.20%	AI Prediction
0AB4	Lilium N.V. Class A	Electronic Technology	0.03	0.04	0.03	0.03	6.67%	AI Prediction
0AB6	Hyloris Pharmaceuticals SA	Health Technology	5.96	5.96	5.94	5.94	-0.67%	AI Prediction
0AB9	Daimler Truck Holding AG	Consumer Durables	35.85	36.37	35.48	35.74	1.36%	AI Prediction
0ABI	Industrie De Nora SpA	Process Industries	8.06	8.12	7.95	8.10	1.00%	AI Prediction
0ABJ	Alleima AB	Non-Energy Minerals	75.83	76.35	75.65	76.20	1.81%	AI Prediction
0ABN	Norse Atlantic ASA	Transportation	8.22	8.25	8.01	8.08	-2.42%	AI Prediction
0ABR	H. Lundbeck A/S Class A	Health Technology	36.65	37.00	36.45	36.90	1.51%	AI Prediction
0ABT	Kalray SA	Electronic Technology	1.02	1.07	1.00	1.04	0.97%	AI Prediction
0ABU	Xtrackers MSCI SINGAPORE UCITS ETF Capitalisation 1C	Miscellaneous	2.00	2.01	2.00	2.01	1.17%	AI Prediction
0ABV	Odfjell Technology Ltd.	Industrial Services	58.88	59.90	58.88	59.55	1.45%	AI Prediction
0ABW	Egetis Therapeutics AB	Health Technology	5.17	5.26	5.13	5.26	-7.07%	AI Prediction
0AC1	Hexagon Purus ASA	Producer Manufacturing	1.74	1.75	1.72	1.72	-5.76%	AI Prediction
0AC3	VIB Vermoegen AG	Finance	9.02	9.02	9.02	9.02	0.22%	AI Prediction
0ACA	Marley Spoon Group SE	Retail Trade	0.31	0.31	0.31	0.31	-17.30%	AI Prediction
0ACB	Helvetia Holding Ltd	Finance	194.40	194.69	192.00	193.52	0.22%	AI Prediction
0ACD	Vanguard Global Aggregate Bond UCITS ETF Accum Shs Hedged EUR	Miscellaneous	23.83	23.84	23.75	23.75	-0.09%	AI Prediction
0ACE	PTC Inc.	Technology Services	203.21	203.21	203.21	203.21	0.56%	AI Prediction
0ACH	MedinCell SA	Health Technology	26.08	27.22	26.08	26.68	5.54%	AI Prediction
0ACI	Copart, Inc.	Retail Trade	44.98	44.98	44.98	44.98	-3.48%	AI Prediction
0ACJ	Marvell Technology, Inc.	Electronic Technology	85.93	85.99	85.93	85.99	2.81%	AI Prediction
0ACK	Dottikon ES Holding AG	Process Industries	305.00	315.00	305.00	312.93	2.95%	AI Prediction
0ACL	HydrogenPro ASA	Distribution Services	3.20	3.20	3.20	3.20	-0.16%	AI Prediction
0ACO	iShares USD TIPS 0-5 UCITS ETF Hedged EUR	Miscellaneous	4.55	4.55	4.55	4.55	0.11%	AI Prediction
0ACP	Banque Cantonale Vaudoise	Finance	94.30	95.10	94.15	94.74	1.25%	AI Prediction
0ACS	SPDR Bloomberg 1-3 Month T-Bill UCITS ETF USD	Miscellaneous	116.97	117.02	116.97	117.00	-0.03%	AI Prediction
0ACT	Alzchem Group AG	Process Industries	149.80	151.40	148.00	148.00	-1.20%	AI Prediction
0ACV	Amundi US Treasury Bond 7-10Y UCITS ETF	Miscellaneous	274.88	274.88	274.88	274.88	0.32%	AI Prediction
0ACX	Centessa Pharmaceuticals PLC ADR	Health Technology	23.19	23.37	22.98	23.37	2.54%	AI Prediction
0ACY	TUI AG	Consumer Services	7.67	7.77	7.66	7.71	1.07%	AI Prediction
0AD3	Seagate Technology Holdings PLC	Electronic Technology	255.45	261.16	252.10	257.22	0.91%	AI Prediction
0ADE	AppLovin Corp. Class A	Technology Services	703.36	703.36	703.36	703.36	-0.42%	AI Prediction
0ADF	ARM Holdings PLC Sponsored ADR	Electronic Technology	141.22	141.22	141.22	141.22	-8.16%	AI Prediction
0ADJ	Bunge Global SA	Process Industries	82.73	83.76	82.41	83.73	0.28%	AI Prediction
0ADL	GE Healthcare Technologies Inc.	Health Technology	77.10	77.10	77.10	77.10	3.31%	AI Prediction
0ADT	Brown & Brown, Inc.	Finance	93.22	93.22	93.22	93.22	-0.17%	AI Prediction
0ADW	Pool Corporation	Distribution Services	313.31	313.31	313.31	313.31	-2.75%	AI Prediction
0ADY	West Pharmaceutical Services, Inc.	Health Technology	261.78	261.78	261.78	261.78	2.66%	AI Prediction
0AH3	Great-West Lifeco Inc.	Finance	54.61	54.95	54.61	54.95	1.09%	AI Prediction
0AH6	BayWa AG	Distribution Services	17.90	19.00	17.55	19.00	6.15%	AI Prediction
0AH7	BayWa AG	Distribution Services	8.31	8.33	8.14	8.14	0.37%	AI Prediction
0AHI	Caisse Regionale de Credit Agricole Mutuel Nord de France Cert.Coop.d'Inv.	Finance	28.05	28.05	27.36	27.62	0.47%	AI Prediction
0AHJ	Hudbay Minerals Inc	Non-Energy Minerals	21.82	22.02	21.82	22.02	4.16%	AI Prediction
0AJ1	Maple Gold Mines Ltd	Non-Energy Minerals	1.45	1.46	1.45	1.46	5.80%	AI Prediction
0AO4	Raiffeisen ETF - Solid Gold Ounces Klasse -A CHF Hedged	Miscellaneous	2890.41	2890.41	2890.41	2890.41	-0.04%	AI Prediction
0AOJ	UBS MSCI Switzerland IMI Socially Responsible ETF Units -CHF dis-	Miscellaneous	18.28	18.33	18.23	18.33	0.99%	AI Prediction
0APM	Danieli & C. Officine Meccaniche S.p.A.	Producer Manufacturing	44.80	45.90	44.80	45.90	2.57%	AI Prediction
0BNS	Kesko Oyj Class A	Retail Trade	18.30	18.34	18.16	18.30	1.10%	AI Prediction
0BOE	Boeing Company	Electronic Technology	217.38	218.27	216.31	217.20	-0.36%	AI Prediction
0BQD	KSB SE & Co. KGaA	Producer Manufacturing	915.00	925.00	915.00	925.00	0.00%	AI Prediction
0BQE	KSB SE & Co. KGaA Vorz.Akt. ohne Stimmrecht	Producer Manufacturing	880.00	890.66	880.00	890.66	1.75%	AI Prediction
0CDX	Smartbroker Holding AG	Technology Services	12.20	12.20	12.20	12.20	0.41%	AI Prediction
0CHZ	q.beyond AG	Technology Services	0.86	0.87	0.86	0.87	1.29%	AI Prediction
0CIH	Raisio Plc Class K	Process Industries	2.44	2.44	2.43	2.43	-0.82%	AI Prediction
0CIJ	Raisio Plc Class V	Process Industries	2.48	2.50	2.47	2.47	-0.50%	AI Prediction
0CQL	ARK Genomic Revolution ETF	Miscellaneous	30.10	30.45	29.78	30.30	4.01%	AI Prediction
0CQM	ARK Next Generation Internet ETF	Miscellaneous	178.00	178.50	176.02	178.30	1.03%	AI Prediction
0CX9	Stora Enso Oyj Class A	Process Industries	9.74	9.74	9.74	9.74	2.10%	AI Prediction
0CXS	Gofore Plc	Technology Services	14.45	14.46	14.40	14.40	-0.55%	AI Prediction
0CZ7	Nextedia SA	Commercial Services	0.47	0.47	0.47	0.47	-3.70%	AI Prediction
0D00	MGI Digital Graphic Technology	Producer Manufacturing	13.96	13.96	13.94	13.94	-3.60%	AI Prediction
0D1W	Biophytis SA	Health Technology	0.15	0.15	0.15	0.15	0.92%	AI Prediction
0D25	Drone Volt SA	Electronic Technology	0.94	0.96	0.87	0.91	1.00%	AI Prediction
0D53	Financiere de Tubize S.A.	Finance	213.50	223.50	212.50	223.50	4.44%	AI Prediction
0DAO	UBS MSCI ACWI SF UCITS ETF Accum h JPY	Miscellaneous	2423.86	2423.86	2423.86	2423.86	-0.36%	AI Prediction
0DB5	PIMCO US Low Duration Corporate Bond UCITS ETF CHF	Miscellaneous	100.61	100.67	100.61	100.67	0.72%	AI Prediction
0DB7	UBS MSCI Australia UCITS ETF Accum Shs h CHF	Miscellaneous	27.98	27.98	27.98	27.98	0.30%	AI Prediction
0DG8	Aspocomp Group Oyj	Electronic Technology	5.04	5.26	5.04	5.26	2.73%	AI Prediction
0DGZ	Adolfo Dominguez, S.A.	Consumer Non-Durables	4.92	4.92	4.92	4.92	0.82%	AI Prediction
0DH7	AF Gruppen ASA Class A	Industrial Services	168.60	168.60	168.60	168.60	-0.94%	AI Prediction
0DHA	Arendals Fossekompani ASA	Utilities	129.75	130.00	129.50	130.00	2.36%	AI Prediction
0DI7	AFC Ajax N.V.	Consumer Durables	9.56	9.56	9.40	9.46	-0.42%	AI Prediction
0DIP	AKVA Group ASA	Producer Manufacturing	95.20	95.20	95.20	95.20	-0.63%	AI Prediction
0DJN	Alma Media Oyj	Consumer Services	14.10	14.20	13.85	14.05	-3.10%	AI Prediction
0DK7	eQ Oyj	Finance	12.15	12.15	12.15	12.15	0.21%	AI Prediction
0DLI	Acomo N.V.	Distribution Services	23.30	23.30	23.10	23.20	0.00%	AI Prediction
0DMM	Xtrackers II Eurozone Government Bond 5-7 UCITS ETF Capitalisation 1C	Miscellaneous	234.60	234.60	234.60	234.60	0.12%	AI Prediction
0DNZ	Xtrackers II ITRAXX CROSSOVER SHORT DAILY UCITS ETF Capitalisation 1C	Miscellaneous	29.52	29.52	29.50	29.50	-2.09%	AI Prediction
0DO3	Xtrackers II IBOXX GERMANY COVERED UCITS ETF Capitalisation 1C	Miscellaneous	190.51	190.51	190.51	190.51	-0.14%	AI Prediction
0DO7	Avenir Telecom SA	Retail Trade	0.04	0.04	0.04	0.04	2.94%	AI Prediction
0DOG	Azkoyen, S.A.	Producer Manufacturing	8.80	8.80	8.80	8.80	-1.79%	AI Prediction
0DPY	Bourse Direct SA	Finance	4.18	4.18	4.18	4.18	-0.48%	AI Prediction
0DQP	Marie Brizard Wine & Spirits SA	Consumer Non-Durables	2.93	2.93	2.93	2.93	-0.68%	AI Prediction
0DRP	Biohit Oyj Class B	Health Technology	2.89	2.90	2.89	2.90	1.40%	AI Prediction
0DRV	ArcticZymes Technologies ASA	Health Technology	27.10	27.10	27.10	27.10	0.74%	AI Prediction
0DSJ	NRC Group ASA	Industrial Services	9.14	9.14	9.02	9.02	2.56%	AI Prediction
0DT1	Banque nationale de Belgique SA	Government	405.00	405.00	405.00	405.00	-1.22%	AI Prediction
0DT2	First Trust Eurozone AlphaDEX ETF	Miscellaneous	58.74	58.74	58.74	58.74	8.00%	AI Prediction
0DTF	La societe Boiron	Health Technology	26.70	26.70	26.70	26.70	-0.19%	AI Prediction
0DTK	Savencia SA	Consumer Non-Durables	61.60	61.60	61.60	61.60	-0.65%	AI Prediction
0DUI	Basler AG	Electronic Technology	18.28	18.28	17.86	17.98	-2.00%	AI Prediction
0DW5	Amundi MSCI World Financials UCITS ETF EUR ACC	Miscellaneous	344.50	344.50	344.50	344.50	0.04%	AI Prediction
0DWL	Adecoagro S.A.	Process Industries	7.76	7.94	7.74	7.85	1.55%	AI Prediction
0DWR	Xtrackers Spanish Equity UCITS ETF (DR) Capitalisation 1C	Miscellaneous	47.87	47.87	47.87	47.87	0.49%	AI Prediction
0DWV	cBrain A/S	Technology Services	186.20	186.20	185.77	185.77	2.07%	AI Prediction
0DX8	Xtrackers II MTS EX-BANK OF ITALY BOT UCITS ETF	Miscellaneous	33.63	33.63	33.63	33.63	-0.01%	AI Prediction
0DXG	CropEnergies AG	Process Industries	13.51	13.51	13.51	13.51	-1.41%	AI Prediction
0DXU	Cembre S.p.A.	Electronic Technology	54.60	54.60	54.60	54.60	4.60%	AI Prediction
0DXY	Xtrackers II Global Government Bond UCITS ETF	Miscellaneous	175.39	175.39	175.39	175.39	0.24%	AI Prediction
0DYL	Acanthe Developpement SA	Finance	0.27	0.27	0.27	0.27	-3.27%	AI Prediction
0DYQ	Cegedim SA	Technology Services	11.15	11.15	11.10	11.10	0.45%	AI Prediction
0DYW	UBS (Lux) Fund Solutions SICAV - UBS SBI Foreign AAA-BBB 1-5 ESG UCITS ETF A Distribution	Miscellaneous	12.46	12.46	12.46	12.46	-0.56%	AI Prediction
0DYX	UBS (Lux) Fund Solutions SICAV - SBI Foreign AAA-BBB 5-10 ESG UCITS ETF A Distribution	Miscellaneous	14.90	14.90	14.90	14.90	-0.03%	AI Prediction
0DZH	Xtrackers Switzerland UCITS ETF Capitalisation 1C	Miscellaneous	155.54	155.54	155.54	155.54	0.73%	AI Prediction
0DZJ	Groupe Crit SA	Commercial Services	60.40	60.60	60.40	60.60	-1.30%	AI Prediction
0DZP	UBS (Lux) Fund Solutions SICAV - MSCI EMU UCITS ETF	Miscellaneous	36.83	36.83	36.72	36.77	0.02%	AI Prediction
0DZW	UBS Core MSCI Japan UCITS ETF-JPY acc- Capitalisation	Miscellaneous	4213.94	4241.76	4213.94	4231.54	2.25%	AI Prediction
0E1L	CapMan Oyj Class B	Finance	1.83	1.83	1.81	1.81	-0.93%	AI Prediction
0E2F	Ctac NV	Technology Services	3.33	3.33	3.30	3.30	0.30%	AI Prediction
0E3R	iShares J.P. Morgan EM Corporate Bond ETF	Miscellaneous	45.99	45.99	45.99	45.99	1.27%	AI Prediction
0E4J	Delticom AG	Retail Trade	2.14	2.14	2.14	2.14	-6.14%	AI Prediction
0E4Y	Amundi Core S&P 500 Swap UCITS ETF Hedged -D CHF	Miscellaneous	253.60	253.60	253.55	253.55	0.12%	AI Prediction
0E5P	Amundi USD High Yield Corporate Bond ESG Dist- Distribution	Miscellaneous	77.93	77.93	77.93	77.93	-0.38%	AI Prediction
0E5Z	UBS Core BBG TIPS 1-10 UCITS ETF -USD acc- Capitalisation	Miscellaneous	16.07	16.07	16.07	16.07	0.02%	AI Prediction
0E60	UBS (Lux) Fund Solutions - UBS Core BBG TIPS 1-10 UCITS ETF Shs -hEUR acc- Capitalisation	Miscellaneous	12.00	12.00	12.00	12.00	-0.14%	AI Prediction
0E63	Ease2pay N.V.	Commercial Services	0.44	0.45	0.44	0.45	0.67%	AI Prediction
0E6H	JPM ESG EMU Government Bond IG UCITS ETF- Capitalisation	Miscellaneous	9.47	9.47	9.47	9.47	0.40%	AI Prediction
0E6X	UBS (Lux) Fund Solutions SICAV - UBS Core MSCI Europe UCITS ETF EUR dis- Distribution	Miscellaneous	4.72	4.72	4.72	4.72	0.10%	AI Prediction
0E76	Amundi MSCI Europe Growth -Dist- Distribution	Miscellaneous	194.71	194.71	194.71	194.71	0.82%	AI Prediction
0E78	Amundi MSCI EMU Value Factor - UCITS ETF Dist	Miscellaneous	162.48	162.48	162.48	162.48	1.36%	AI Prediction
0E79	Amundi Italy BTP Government Bond 1-3Y Dist- Distribution	Miscellaneous	106.53	106.53	106.53	106.53	-0.08%	AI Prediction
0E7P	Amundi EUR Short Term High Yield Corporate Bond ESG UCITS ETF	Miscellaneous	99.00	99.01	99.00	99.01	0.27%	AI Prediction
0E7Q	UBS BBG Euro Inflation Linked 10+ UCITS ETF -EUR dis- Distribution	Miscellaneous	15.35	15.35	15.35	15.35	-1.00%	AI Prediction
0E85	Multi Units LU - Amundi FTSE 100	Miscellaneous	172.00	172.00	172.00	172.00	0.00%	AI Prediction
0E9O	Eidesvik Offshore ASA	Transportation	13.30	13.30	13.30	13.30	-3.27%	AI Prediction
0E9V	EnergieKontor AG	Utilities	46.00	46.65	45.85	46.05	0.22%	AI Prediction
0EAQ	Teekay Tankers Ltd Class A	Transportation	50.73	50.74	50.31	50.51	1.06%	AI Prediction
0EDD	LyondellBasell Industries NV	Process Industries	50.14	50.14	48.99	49.59	1.76%	AI Prediction
0EDE	NXP Semiconductors NV	Electronic Technology	228.85	232.00	228.20	230.44	0.92%	AI Prediction
0EDL	Etteplan Oyj	Industrial Services	10.20	10.20	10.20	10.20	-0.97%	AI Prediction
0EE0	uniQure N.V.	Health Technology	56.00	57.42	54.68	57.34	5.10%	AI Prediction
0EEV	EXMAR NV	Transportation	10.30	10.30	10.30	10.30	-1.53%	AI Prediction
0EEZ	Athens Water Supply and Sewerage Company S.A.	Utilities	6.91	6.91	6.91	6.91	-2.34%	AI Prediction
0EFW	Morrow Bank ASA	Finance	14.45	14.60	14.30	14.45	0.70%	AI Prediction
0EGI	Immobiliere Dassault SA	Finance	52.00	52.00	52.00	52.00	3.17%	AI Prediction
0EHB	FNM S.p.A.	Transportation	0.47	0.47	0.47	0.47	-2.08%	AI Prediction
0EIE	WithSecure Corporation	Technology Services	1.69	1.69	1.69	1.69	-0.12%	AI Prediction
0EKI	Gefran S.p.A.	Electronic Technology	12.45	12.45	12.45	12.45	0.40%	AI Prediction
0EL9	Geratherm Medical AG	Health Technology	7.00	7.00	5.90	5.90	-7.23%	AI Prediction
0ELH	Goodtech ASA Class A	Producer Manufacturing	8.90	8.90	8.90	8.90	-6.71%	AI Prediction
0ELP	Groupe Pizzorno Environnement SA	Industrial Services	59.00	59.10	59.00	59.10	4.42%	AI Prediction
0ELV	Guerbet SA	Health Technology	13.40	14.00	13.40	14.00	3.40%	AI Prediction
0EMB	Reach Subsea ASA	Energy Minerals	7.75	7.75	7.50	7.50	-0.86%	AI Prediction
0EMK	Gas Plus S.p.A.	Utilities	6.50	6.50	6.50	6.50	-0.61%	AI Prediction
0ENE	Harboes Bryggeri A/S Class B	Consumer Non-Durables	136.00	136.00	136.00	136.00	2.26%	AI Prediction
0ENJ	Hawesko Holding SE	Retail Trade	22.00	22.00	22.00	22.00	0.46%	AI Prediction
0EOI	HF Company	Electronic Technology	4.08	4.09	4.08	4.09	0.00%	AI Prediction
0EPM	Holland Colours NV	Process Industries	105.00	105.00	104.00	104.00	0.00%	AI Prediction
0ERM	Iberpapel Gestion, S.A.	Distribution Services	19.95	19.95	19.95	19.95	0.50%	AI Prediction
0ERY	Incap Oyj	Electronic Technology	9.97	10.00	9.94	10.00	-0.20%	AI Prediction
0ET5	Vastned	Finance	31.10	31.10	30.80	30.80	3.01%	AI Prediction
0EV1	Carnival Corporation	Consumer Services	29.00	29.24	28.73	28.73	-0.12%	AI Prediction
0EVB	Airtificial Intelligence Structures SA	Producer Manufacturing	0.10	0.11	0.10	0.11	5.18%	AI Prediction
0EVE	InterOil Exploration and Production ASA	Energy Minerals	1.37	1.38	1.37	1.38	-2.13%	AI Prediction
0EW2	Sogn Sparebank	Finance	252.05	256.00	250.19	256.00	-0.04%	AI Prediction
0EWR	init innovation in traffic systems SE	Technology Services	50.40	51.00	50.40	51.00	4.08%	AI Prediction
0EX6	Jensen-Group NV	Producer Manufacturing	60.00	60.00	60.00	60.00	-0.66%	AI Prediction
0F0J	Kitron ASA	Electronic Technology	59.75	60.00	58.88	58.88	-1.55%	AI Prediction
0F1C	Keskisuomalainen Oyj Class A	Consumer Services	7.84	7.84	7.84	7.84	-0.51%	AI Prediction
0F1U	Lacroix Group SA	Electronic Technology	12.45	12.45	11.20	11.50	-4.96%	AI Prediction
0F29	Lassila & Tikanoja Oyj	Commercial Services	10.35	10.38	10.30	10.36	0.58%	AI Prediction
0F2N	Groupe LDLC SA	Retail Trade	10.24	10.24	10.20	10.20	2.00%	AI Prediction
0F2S	Linedata Services SA	Technology Services	58.00	58.00	57.80	57.80	4.71%	AI Prediction
0F2Z	Leifheit AG	Consumer Durables	15.40	15.40	15.35	15.40	1.99%	AI Prediction
0F3G	Lingotes Especiales, S.A.	Producer Manufacturing	5.85	5.85	5.85	5.85	-2.50%	AI Prediction
0F4O	Lotus Bakeries NV	Consumer Non-Durables	7970.00	7970.00	7880.00	7880.00	-1.25%	AI Prediction
0F6L	Etablissements Maurel & Prom SA	Energy Minerals	4.92	4.92	4.92	4.92	0.41%	AI Prediction
0F7F	Duro Felguera S.A.	Industrial Services	0.20	0.24	0.20	0.22	14.27%	AI Prediction
0F8T	HEXAOM SA	Consumer Durables	29.20	29.40	29.20	29.40	5.76%	AI Prediction
0F8V	AKWEL SA	Producer Manufacturing	9.74	9.96	9.48	9.96	1.01%	AI Prediction
0F99	Miko NV	Producer Manufacturing	53.00	53.00	53.00	53.00	0.00%	AI Prediction
0FBL	WisdomTree China ex-State-Owned Enterprises Fund	Miscellaneous	45.10	45.17	45.10	45.17	-0.64%	AI Prediction
0FBM	Micro Systemation AB Class B	Technology Services	58.80	58.80	58.80	58.80	-2.00%	AI Prediction
0FBX	Montebalito, S.A.	Finance	1.69	1.69	1.69	1.69	-3.98%	AI Prediction
0FCK	MVV Energie AG	Utilities	30.40	30.40	30.40	30.40	0.33%	AI Prediction
0FCT	Masterflex SE	Producer Manufacturing	12.90	12.90	12.90	12.90	-2.64%	AI Prediction
0FDB	Navamedic ASA	Distribution Services	21.50	21.50	21.50	21.50	-14.68%	AI Prediction
0FDN	Nicolas Correa, S.A.	Producer Manufacturing	10.25	10.25	10.25	10.25	-0.49%	AI Prediction
0FE2	Skue Sparebank	Finance	317.00	317.00	315.75	315.75	-3.43%	AI Prediction
0FFX	Nordfyns Bank A/S	Finance	615.00	615.00	615.00	615.00	0.82%	AI Prediction
0FGL	NEXUS AG	Technology Services	71.70	71.70	71.70	71.70	-0.14%	AI Prediction
0FGS	ORBIS SE	Commercial Services	5.85	5.85	5.85	5.85	-1.68%	AI Prediction
0FH7	OHB SE	Electronic Technology	134.50	184.00	134.50	175.00	34.10%	AI Prediction
0FHO	Piraeus Port Authority S.A.	Transportation	43.43	43.43	43.43	43.43	-2.45%	AI Prediction
0FHP	Olav Thon Eiendomsselskap ASA	Finance	272.50	272.50	271.50	271.50	-0.91%	AI Prediction
0FIW	Embla Medical hf	Health Technology	32.05	32.05	32.05	32.05	0.79%	AI Prediction
0FLE	iShares $ Floating Rate Bond UCITS ETF EUR Hedged (Dist)	Miscellaneous	4.37	4.37	4.37	4.37	0.05%	AI Prediction
0FNZ	Ponsse Oyj	Producer Manufacturing	27.80	27.80	27.50	27.55	0.36%	AI Prediction
0FOS	Precia SA	Producer Manufacturing	29.10	29.10	29.10	29.10	2.83%	AI Prediction
0FP0	PRIM, S.A.	Health Technology	13.25	13.45	13.25	13.45	-1.10%	AI Prediction
0FPJ	Prologue SA	Commercial Services	0.24	0.24	0.24	0.24	-0.42%	AI Prediction
0FQ8	PHarol SGPS S.A.	Communications	0.06	0.06	0.06	0.06	-2.02%	AI Prediction
0FQN	IEP Invest NV	Finance	5.50	5.50	5.30	5.30	-2.75%	AI Prediction
0FQS	Pescanova, S.A.	Consumer Non-Durables	0.31	0.31	0.31	0.31	-0.97%	AI Prediction
0FRI	Lumibird SA	Electronic Technology	20.90	20.90	20.30	20.40	-1.45%	AI Prediction
0FRW	Rosenbauer International AG	Consumer Durables	46.00	46.00	46.00	46.00	2.22%	AI Prediction
0FS8	REC Silicon ASA	Process Industries	1.50	1.51	1.50	1.50	-0.60%	AI Prediction
0FSJ	Renta Corporacion Real Estate, S.A.	Finance	0.75	0.75	0.75	0.75	-0.31%	AI Prediction
0FT3	Riber SA	Electronic Technology	3.40	3.40	3.40	3.40	-0.35%	AI Prediction
0FUT	Futu Holdings Ltd. Sponsored ADR Class A	Finance	169.80	170.50	165.04	169.77	-6.72%	AI Prediction
0FUW	Raute Oyj Class A	Producer Manufacturing	14.10	14.10	14.10	14.10	-0.18%	AI Prediction
0FXQ	Scana ASA	Producer Manufacturing	1.56	1.56	1.56	1.56	-2.38%	AI Prediction
0G19	Skjern Bank A/S	Finance	230.00	230.00	230.00	230.00	-0.86%	AI Prediction
0G2C	Societe Marseillaise du Tunnel Prado Carenage SA	Transportation	27.50	27.50	27.30	27.30	-0.73%	AI Prediction
0G2O	Wetteri Oyj	Retail Trade	0.22	0.22	0.22	0.22	1.85%	AI Prediction
0G2Z	Solstad Offshore ASA	Transportation	54.00	54.30	53.90	53.90	-2.00%	AI Prediction
0G3L	Gruvaktiebolaget Viscaria	Non-Energy Minerals	16.74	16.74	16.74	16.74	-7.00%	AI Prediction
0G45	Sparebanken Ost	Finance	74.70	74.70	74.70	74.70	-0.40%	AI Prediction
0G4W	Investors House Oyj	Finance	3.96	3.96	3.91	3.94	0.38%	AI Prediction
0G5B	Sto SE & Co. KGaA Vorz-Inhaber-Akt ohne Stimmrecht	Producer Manufacturing	123.40	123.40	123.40	123.40	2.92%	AI Prediction
0G5H	Solteq Oyj	Electronic Technology	0.58	0.58	0.58	0.58	-1.35%	AI Prediction
0G67	Sparebanken Norge	Finance	176.64	176.64	174.26	174.26	0.84%	AI Prediction
0G68	Kendrion N.V.	Producer Manufacturing	14.20	14.20	14.20	14.20	-2.74%	AI Prediction
0G6J	Schloss Wachenheim AG	Consumer Non-Durables	14.50	14.50	14.50	14.50	-2.03%	AI Prediction
0G73	Softing AG	Technology Services	3.08	3.08	3.08	3.08	-2.53%	AI Prediction
0G8X	Immunovia AB	Health Technology	0.41	0.41	0.38	0.39	-4.00%	AI Prediction
0GBU	Storytel AB Class B	Consumer Services	81.40	81.40	81.40	81.40	-0.25%	AI Prediction
0GCJ	Tulikivi Oyj Class A	Producer Manufacturing	0.45	0.45	0.45	0.45	1.24%	AI Prediction
0GEA	Maha Capital AB Class A	Energy Minerals	9.74	9.88	9.71	9.71	4.07%	AI Prediction
0GED	Viscom AG	Producer Manufacturing	4.50	4.50	4.50	4.50	0.45%	AI Prediction
0GEG	Vaisala Oyj Class A	Electronic Technology	44.95	44.95	44.45	44.48	-1.10%	AI Prediction
0GFE	Embracer Group AB Class B	Technology Services	108.06	112.36	108.06	112.22	4.00%	AI Prediction
0GGH	iShares Core Global Aggregate Bond UCITS ETF Accum Hedged EUR	Miscellaneous	4.94	4.94	4.92	4.93	0.04%	AI Prediction
0GGK	Vestjysk Bank A/S	Finance	5.05	5.05	5.05	5.05	0.20%	AI Prediction
0GHZ	Xspray Pharma AB	Health Technology	60.90	60.90	60.10	60.10	11.40%	AI Prediction
0GJS	Xilam Animation SA	Consumer Services	3.60	3.60	3.44	3.44	-4.97%	AI Prediction
0GLY	Groupe Samse	Distribution Services	127.00	128.00	127.00	128.00	2.40%	AI Prediction
0GMG	Addnode Group AB Class B	Technology Services	101.20	102.60	101.20	102.60	0.98%	AI Prediction
0GN6	Argan	Finance	64.60	65.00	63.90	64.40	0.16%	AI Prediction
0GNV	HEBA Fastighets AB Class B	Finance	30.60	30.75	30.50	30.65	0.33%	AI Prediction
0GO6	Studsvik AB	Commercial Services	232.00	233.00	232.00	233.00	-2.51%	AI Prediction
0GOI	Martifer SGPS	Industrial Services	2.30	2.30	2.29	2.29	-0.87%	AI Prediction
0GOX	POLYTEC HOLDING AG	Producer Manufacturing	3.07	3.07	3.07	3.07	-4.06%	AI Prediction
0GP2	UBS ETF (CH) - UBS Silver ETF Anteile -USD dis-	Miscellaneous	440.15	444.57	440.15	444.57	0.35%	AI Prediction
0GQU	Active Biotech AB	Health Technology	0.17	0.17	0.17	0.17	3.59%	AI Prediction
0GRX	Hexagon AB Class B	Electronic Technology	115.90	116.20	115.20	116.00	0.45%	AI Prediction
0GSS	NOTE AB	Electronic Technology	199.30	199.30	196.00	197.64	-0.65%	AI Prediction
0GT3	Proact IT Group AB	Electronic Technology	92.90	93.20	92.70	92.70	-0.11%	AI Prediction
0GT8	Ependion AB	Electronic Technology	119.00	119.00	119.00	119.00	-7.47%	AI Prediction
0GTI	Caisse Regionale de Credit Agricole Mutuel Brie Picardie Cert. Coop. d'invest.	Finance	31.50	31.50	31.10	31.10	-0.96%	AI Prediction
0GTO	Kapsch TrafficCom AG	Transportation	7.38	7.38	7.38	7.38	1.37%	AI Prediction
0GUO	CTT Systems AB	Electronic Technology	215.25	223.50	215.25	223.50	-0.45%	AI Prediction
0GUX	Skandinaviska Enskilda Banken AB Class C	Finance	184.00	184.00	183.80	183.80	0.00%	AI Prediction
0GWI	Husqvarna AB Class A	Consumer Durables	49.95	49.95	49.50	49.50	1.12%	AI Prediction
0GWJ	Clinica Baviera SA	Health Services	41.50	41.60	41.00	41.00	-1.20%	AI Prediction
0GX2	Neurones SA	Commercial Services	39.10	39.35	39.10	39.35	1.29%	AI Prediction
0GXK	VBG Group AB Class B	Producer Manufacturing	326.20	326.20	323.00	323.00	3.10%	AI Prediction
0GY8	Aeffe S.p.A.	Consumer Non-Durables	0.44	0.44	0.40	0.40	-12.68%	AI Prediction
0GYZ	Nordic Mining ASA	Non-Energy Minerals	15.14	15.40	15.14	15.40	3.22%	AI Prediction
0GZJ	ecotel communication ag	Communications	13.50	13.50	13.50	13.50	1.50%	AI Prediction
0H0L	Rottneros AB	Process Industries	3.28	3.28	3.18	3.18	0.47%	AI Prediction
0H0U	Sensys Gatso Group AB	Electronic Technology	39.50	39.50	39.50	39.50	-0.88%	AI Prediction
0H14	Net Insight AB Class B	Electronic Technology	4.25	4.25	4.22	4.22	0.18%	AI Prediction
0H1C	Invesco EQQQ Nasdaq-100 UCITS ETF EUR Hdg Acc	Miscellaneous	438.00	438.00	435.55	437.00	0.51%	AI Prediction
0H2J	Prevas AB Class B	Technology Services	65.15	65.50	65.00	65.30	0.46%	AI Prediction
0H38	Pricer AB Class B	Electronic Technology	5.28	5.28	5.21	5.21	0.00%	AI Prediction
0H68	Aflac Incorporated	Finance	110.90	112.18	110.90	112.18	1.41%	AI Prediction
0H6E	AGNC Investment Corp.	Finance	10.03	10.12	10.02	10.06	0.70%	AI Prediction
0H6G	AES Corporation	Utilities	14.47	14.61	14.27	14.49	-1.62%	AI Prediction
0H6L	Xtrackers SLI UCITS ETF Distribution 1D	Miscellaneous	222.95	222.95	222.95	222.95	1.94%	AI Prediction
0H7G	ARK Innovation ETF	Miscellaneous	89.49	89.57	88.25	88.25	-0.39%	AI Prediction
0H7R	Abeona Therapeutics, Inc.	Health Technology	5.40	5.46	5.37	5.42	-0.18%	AI Prediction
0H8I	Accuray Incorporated	Health Technology	1.66	1.75	1.64	1.70	4.03%	AI Prediction
0H8Q	Xtrackers II Germany Government Bond UCITS ETF	Miscellaneous	167.93	167.93	167.93	167.93	0.04%	AI Prediction
0H8T	Aclaris Therapeutics, Inc.	Health Technology	1.89	1.89	1.85	1.85	1.20%	AI Prediction
0H90	Acuity Inc.	Producer Manufacturing	360.63	360.63	360.63	360.63	1.44%	AI Prediction
0H9G	Advance Auto Parts, Inc.	Retail Trade	62.39	62.39	61.94	61.94	-0.34%	AI Prediction
0H9N	AECOM	Industrial Services	129.52	130.21	128.92	129.61	0.56%	AI Prediction
0H9U	Xtrackers II Global Government Bond UCITS ETF	Miscellaneous	150.16	150.23	150.16	150.23	0.04%	AI Prediction
0H9V	Xtrackers II Global Inflation-Linked Bond UCITS ETF	Miscellaneous	89.20	89.20	89.20	89.20	-0.38%	AI Prediction
0HA3	Adverum Biotechnologies, Inc.	Health Technology	5.52	5.52	5.17	5.32	2.35%	AI Prediction
0HAL	AeroVironment, Inc.	Electronic Technology	365.00	384.00	363.00	381.24	7.85%	AI Prediction
0HAQ	Affiliated Managers Group, Inc.	Finance	230.49	232.53	230.10	232.53	-1.96%	AI Prediction
0HAV	Agilent Technologies, Inc.	Health Technology	139.49	142.85	138.81	141.20	1.81%	AI Prediction
0HB0	Agios Pharmaceuticals, Inc.	Health Technology	39.94	40.94	39.79	40.78	2.59%	AI Prediction
0HB9	Xtrackers II Global Aggregate Bond Swap UCITS ETF 4C CHF Hedged	Miscellaneous	15.40	15.41	15.40	15.41	0.01%	AI Prediction
0HBH	Air Products and Chemicals, Inc.	Process Industries	270.01	270.26	269.42	269.67	-1.17%	AI Prediction
0HBQ	Akamai Technologies, Inc.	Technology Services	78.53	78.90	77.49	78.87	1.88%	AI Prediction
0HC2	Alarm.com Holdings, Inc.	Technology Services	52.93	53.18	52.73	53.18	2.45%	AI Prediction
0HC3	Alaska Air Group, Inc.	Transportation	49.30	49.59	48.40	48.40	-0.80%	AI Prediction
0HC7	Albemarle Corporation	Process Industries	88.54	89.38	85.85	88.13	1.79%	AI Prediction
0HCB	Alcoa Corporation	Non-Energy Minerals	35.16	35.16	34.39	34.89	-0.11%	AI Prediction
0HCC	3U HOLDING AG	Producer Manufacturing	1.50	1.50	1.50	1.50	-3.23%	AI Prediction
0HCF	UBS Core MSCI EMU UCITS ETF-EUR Ukdis- Distribution	Miscellaneous	28.44	28.44	28.44	28.44	2.60%	AI Prediction
0HCH	Alexandria Real Estate Equities, Inc.	Finance	84.66	85.38	84.26	84.44	1.87%	AI Prediction
0HCI	Alibaba Group Holding Limited Sponsored ADR	Retail Trade	189.59	191.07	187.91	188.93	-0.14%	AI Prediction
0HCJ	UBS ETF SICAV - UBS ETF - MSCI United Kingdom UCITS ETF -(GBP) A-UKdis- Distribution	Miscellaneous	15.29	15.29	15.29	15.29	-0.18%	AI Prediction
0HCK	Align Technology, Inc.	Health Technology	130.85	134.90	129.73	133.62	3.69%	AI Prediction
0HCN	UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF -(CHF) A-UKdis- Distribution	Miscellaneous	19.05	19.05	19.05	19.05	0.88%	AI Prediction
0HCP	UBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF -(USD) A-UKdis- Distribution	Miscellaneous	18.85	18.85	18.85	18.85	-1.06%	AI Prediction
0HCR	Bread Financial Holdings, Inc.	Finance	54.92	55.16	54.92	55.16	-2.70%	AI Prediction
0HCS	UBS MSCI Canada UCITS ETF USD acc Capitalisation	Miscellaneous	46.95	46.95	46.95	46.95	-0.79%	AI Prediction
0HCT	Alliant Energy Corporation	Utilities	66.36	67.05	66.36	67.04	0.66%	AI Prediction
0HCX	UBS (Lux) Fund Solutions SICAV - UBS Factor MSCI EMU Quality Screened UCITS ETF -hCHF acc- Capitalisation	Miscellaneous	22.83	22.83	22.83	22.83	-0.66%	AI Prediction
0HCZ	Allstate Corporation	Finance	210.85	210.85	210.69	210.69	0.19%	AI Prediction
0HD0	Ally Financial Inc	Finance	38.81	39.27	38.81	39.01	0.62%	AI Prediction
0HD2	Alnylam Pharmaceuticals, Inc	Health Technology	462.00	462.00	450.00	450.77	0.17%	AI Prediction
0HD6	Alphabet Inc. Class C	Technology Services	247.42	247.69	242.48	244.88	0.30%	AI Prediction
0HD8	UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	15.36	15.36	15.36	15.36	1.40%	AI Prediction
0HD9	UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(hedged to CHF) A-dis- Distribution	Miscellaneous	10.69	10.69	10.69	10.69	-0.26%	AI Prediction
0HDC	Xtrackers DAX ESG Screened UCITS ETF 2C USD Hedged	Miscellaneous	38.41	38.41	38.41	38.41	-1.59%	AI Prediction
0HDE	Xtrackers DAX ESG Screened UCITS ETF 4C CHF Hedged	Miscellaneous	24.69	24.69	24.69	24.69	1.42%	AI Prediction
0HDK	Systemair AB	Producer Manufacturing	79.45	80.20	79.40	79.90	1.40%	AI Prediction
0HDQ	Synergie SA	Commercial Services	32.00	32.00	32.00	32.00	0.63%	AI Prediction
0HDS	UBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF -(hedged to CHF) A-acc- Capitalisation	Miscellaneous	28.20	28.20	28.20	28.20	-0.17%	AI Prediction
0HDU	Bouvet ASA	Technology Services	65.35	65.35	65.30	65.30	1.40%	AI Prediction
0HDY	Golar LNG Limited	Industrial Services	39.37	39.95	38.87	39.20	-0.43%	AI Prediction
0HE2	Ameren Corporation	Utilities	102.68	103.66	102.68	103.66	0.43%	AI Prediction
0HE5	Amundi Euro Government Bond 15+Y UCITS ETF Acc	Miscellaneous	175.97	175.97	175.74	175.74	0.25%	AI Prediction
0HEC	American Electric Power Company, Inc.	Utilities	112.67	114.86	112.67	114.86	1.22%	AI Prediction
0HEJ	American Homes 4 Rent Class A	Finance	32.68	32.84	32.68	32.84	0.94%	AI Prediction
0HEM	Smith & Wesson Brands, Inc.	Electronic Technology	9.86	9.95	9.85	9.91	1.33%	AI Prediction
0HEU	American Tower Corporation	Finance	192.77	192.77	189.90	190.23	-1.18%	AI Prediction
0HEW	American Water Works Company, Inc.	Utilities	137.55	137.55	135.59	135.59	-0.28%	AI Prediction
0HEZ	Eastnine AB	Finance	46.58	46.60	46.58	46.60	-1.17%	AI Prediction
0HF3	Cencora, Inc.	Distribution Services	307.87	308.08	304.06	306.38	-1.38%	AI Prediction
0HF6	Ameriprise Financial, Inc.	Finance	490.70	491.12	488.30	488.30	0.08%	AI Prediction
0HF7	AMETEK, Inc.	Producer Manufacturing	184.94	186.72	184.94	185.30	-0.63%	AI Prediction
0HF9	Amicus Therapeutics, Inc.	Health Technology	8.25	8.49	8.17	8.35	0.84%	AI Prediction
0HFB	Amphenol Corporation Class A	Electronic Technology	124.07	124.87	123.42	123.47	-0.21%	AI Prediction
0HFH	Ossiam Shiller Barclays CAPE US Sector Value TR	Miscellaneous	1144.06	1144.06	1144.06	1144.06	-0.84%	AI Prediction
0HFI	UBS (Lux) Fund Solutions - UBS Core BBG TIPS 1-10 UCITS ETF -hCHF acc- Capitalisation	Miscellaneous	11.98	11.98	11.98	11.98	-0.03%	AI Prediction
0HFN	Analog Devices, Inc.	Electronic Technology	243.05	245.87	242.50	245.00	0.84%	AI Prediction
0HFP	Inmobiliaria del Sur, S.A.	Consumer Durables	14.30	14.30	13.60	13.60	-2.86%	AI Prediction
0HFQ	AnaptysBio, Inc.	Health Technology	31.58	32.00	30.87	30.97	-0.42%	AI Prediction
0HFR	Anavex Life Sciences Corp.	Health Technology	9.13	9.73	9.13	9.71	7.45%	AI Prediction
0HG8	Elevance Health, Inc.	Health Services	335.72	356.44	335.72	352.55	5.01%	AI Prediction
0HGC	APA Corporation	Energy Minerals	24.11	24.63	23.95	24.54	0.99%	AI Prediction
0HGJ	UBS (Lux) Fund Solutions SICAV - UBS Core MSCI Europe UCITS ETF hEUR acc- Capitalisation	Miscellaneous	17.66	17.67	17.66	17.67	1.20%	AI Prediction
0HGM	Appian Corporation Class A	Technology Services	30.60	30.60	30.50	30.50	3.44%	AI Prediction
0HGR	Applied Industrial Technologies, Inc.	Distribution Services	260.14	260.14	260.14	260.14	-0.89%	AI Prediction
0HGV	Applied Optoelectronics, Inc.	Electronic Technology	28.15	28.68	27.26	27.65	-1.04%	AI Prediction
0HH0	Amundi Euro Government Bond 10-15Y UCITS ETF Acc	Miscellaneous	200.18	200.18	200.06	200.06	0.08%	AI Prediction
0HH6	Aqua Metals, Inc.	Non-Energy Minerals	7.60	8.04	7.03	7.03	0.44%	AI Prediction
0HHB	Aramark	Consumer Services	38.17	38.17	37.94	37.94	-0.96%	AI Prediction
0HHO	Argan, Inc.	Industrial Services	273.00	274.88	261.74	263.22	-0.96%	AI Prediction
0HHP	Ares Capital Corporation	Finance	20.40	20.49	20.09	20.22	-0.81%	AI Prediction
0HHR	Arista Networks, Inc.	Electronic Technology	144.98	149.03	144.16	148.19	4.29%	AI Prediction
0HHU	ARMOUR Residential REIT, Inc.	Finance	15.54	15.73	15.48	15.49	1.16%	AI Prediction
0HI1	Arrow Electronics, Inc.	Distribution Services	121.99	121.99	121.99	121.99	1.73%	AI Prediction
0HI3	Arrowhead Pharmaceuticals, Inc.	Health Technology	35.14	35.71	34.88	35.68	2.68%	AI Prediction
0HI7	MeVis Medical Solutions AG	Technology Services	26.20	26.20	25.40	26.20	3.97%	AI Prediction
0HIN	Assurant, Inc.	Finance	219.88	220.03	219.88	220.03	1.23%	AI Prediction
0HIY	Atara Biotherapeutics Inc	Health Technology	14.58	14.93	14.55	14.55	3.12%	AI Prediction
0HJF	Autodesk, Inc.	Technology Services	320.00	320.91	319.99	319.99	1.10%	AI Prediction
0HJH	Autoliv Inc.	Producer Manufacturing	125.81	125.81	125.81	125.81	0.37%	AI Prediction
0HJI	Automatic Data Processing, Inc.	Technology Services	289.88	290.89	288.35	290.77	0.90%	AI Prediction
0HJL	AutoZone, Inc.	Retail Trade	4245.54	4245.54	4191.43	4196.00	0.33%	AI Prediction
0HJO	AvalonBay Communities, Inc.	Finance	190.40	191.22	190.40	191.22	0.84%	AI Prediction
0HJR	Avery Dennison Corporation	Process Industries	162.81	163.57	162.81	163.57	1.28%	AI Prediction
0HK4	Avis Budget Group, Inc.	Finance	161.42	161.42	158.40	159.68	1.38%	AI Prediction
0HKD	Axogen, Inc.	Health Technology	18.20	18.56	17.89	18.42	5.95%	AI Prediction
0HKE	Axon Enterprise Inc	Electronic Technology	721.85	723.00	716.00	720.83	1.21%	AI Prediction
0HKF	Axsome Therapeutics, Inc.	Health Technology	121.44	121.84	120.05	120.15	0.14%	AI Prediction
0HKP	BP PLC Sponsored ADR	Energy Minerals	34.20	34.43	34.20	34.29	0.86%	AI Prediction
0HKY	BYD Company Ltd Unsponsored ADR Class H	Producer Manufacturing	14.10	14.11	13.99	13.99	-3.12%	AI Prediction
0HL1	Baidu, Inc. Sponsored ADR Class A	Technology Services	141.63	144.34	141.02	143.65	3.22%	AI Prediction
0HL5	Ball Corporation	Process Industries	50.41	50.73	50.37	50.38	-0.30%	AI Prediction
0HL8	Banco Bradesco SA Sponsored ADR Pfd	Finance	3.20	3.20	3.14	3.14	-1.60%	AI Prediction
0HL9	Affimed N.V.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
0HLE	Banco Santander S.A. Sponsored ADR	Finance	10.33	10.34	10.28	10.28	0.39%	AI Prediction
0HLQ	Bank of New York Mellon Corp	Finance	107.30	107.30	105.86	106.35	-0.08%	AI Prediction
0HLU	Baozun, Inc. Sponsored ADR Class A	Retail Trade	4.05	4.11	4.00	4.00	-2.26%	AI Prediction
0HM0	VGP NV	Finance	96.10	96.10	96.10	96.10	-0.72%	AI Prediction
0HMG	Beazer Homes USA, Inc.	Consumer Durables	25.24	25.24	25.23	25.23	3.56%	AI Prediction
0HMZ	W. R. Berkley Corporation	Finance	75.71	76.96	74.83	76.96	2.16%	AI Prediction
0HN3	BHP Group Ltd Sponsored American Depositary Receipt Repr 2 Shs	Non-Energy Minerals	55.65	56.24	55.51	56.18	2.80%	AI Prediction
0HNC	BioMarin Pharmaceutical Inc.	Health Technology	55.98	56.72	55.08	55.40	-0.85%	AI Prediction
0HO8	Blackstone Inc.	Finance	144.28	144.28	144.28	144.28	0.25%	AI Prediction
0HOB	H&R Block, Inc.	Consumer Services	51.60	52.06	50.58	52.06	1.86%	AI Prediction
0HOT	Booz Allen Hamilton Holding Corporation Class A	Commercial Services	103.61	105.35	103.61	104.63	2.40%	AI Prediction
0HOU	BorgWarner Inc.	Producer Manufacturing	44.72	44.82	44.23	44.72	1.27%	AI Prediction
0HOW	UBS MSCI Canada UCITS ETF hEUR acc Capitalisation	Miscellaneous	34.25	34.25	34.20	34.20	0.70%	AI Prediction
0HOX	BXP Inc	Finance	76.24	76.41	76.02	76.06	1.25%	AI Prediction
0HOY	Boston Scientific Corporation	Health Technology	96.80	98.41	95.85	97.10	0.49%	AI Prediction
0HP1	Box, Inc. Class A	Technology Services	32.43	32.43	32.43	32.43	-0.39%	AI Prediction
0HPH	Brighthouse Financial, Inc.	Finance	51.63	51.63	51.63	51.63	-1.79%	AI Prediction
0HPW	Broadridge Financial Solutions, Inc.	Technology Services	231.76	235.40	231.76	234.11	0.89%	AI Prediction
0HQ1	Azenta, Inc.	Health Services	32.44	32.62	32.44	32.62	4.92%	AI Prediction
0HQ3	Brown-Forman Corporation Class B	Consumer Non-Durables	27.95	28.18	27.41	27.88	0.78%	AI Prediction
0HQ7	Buckle, Inc.	Retail Trade	57.99	57.99	57.66	57.66	0.20%	AI Prediction
0HQI	CBIZ, Inc.	Commercial Services	53.12	53.12	53.12	53.12	-1.50%	AI Prediction
0HQK	CBL & Associates Properties, Inc.	Finance	30.38	30.46	29.60	30.46	2.03%	AI Prediction
0HQN	Cboe Global Markets Inc	Finance	242.08	242.08	240.45	240.45	-0.73%	AI Prediction
0HQP	CBRE Group, Inc. Class A	Finance	156.34	157.29	156.34	157.29	1.62%	AI Prediction
0HQQ	FORTEC Elektronik AG	Distribution Services	14.80	14.80	14.80	14.80	-2.31%	AI Prediction
0HQU	CF Industries Holdings, Inc.	Process Industries	90.50	91.62	89.96	89.96	0.03%	AI Prediction
0HQW	C.H. Robinson Worldwide, Inc.	Transportation	134.82	137.49	134.82	137.45	2.00%	AI Prediction
0HR2	CME Group Inc. Class A	Finance	264.98	266.11	264.98	265.37	0.11%	AI Prediction
0HR4	CMS Energy Corporation	Utilities	72.14	72.87	72.14	72.87	-0.40%	AI Prediction
0HRB	CAFOM SA	Retail Trade	11.10	11.15	10.85	11.15	0.00%	AI Prediction
0HRJ	CSX Corporation	Transportation	35.65	36.03	35.64	36.01	2.21%	AI Prediction
0HRR	CVR Energy, Inc.	Energy Minerals	37.44	38.04	37.12	37.20	0.52%	AI Prediction
0HRS	CVS Health Corporation	Retail Trade	77.07	79.12	77.07	78.65	2.12%	AI Prediction
0HRZ	Coterra Energy Inc.	Energy Minerals	23.24	23.43	23.06	23.27	0.28%	AI Prediction
0HS2	Cadence Design Systems, Inc.	Technology Services	347.00	352.16	345.34	351.50	0.70%	AI Prediction
0HS4	Cadiz Inc.	Finance	5.16	5.16	4.78	4.85	10.77%	AI Prediction
0HS8	Lisata Therapeutics, Inc.	Health Technology	2.46	2.46	2.43	2.43	-4.17%	AI Prediction
0HST	Campbell's Company	Consumer Non-Durables	31.63	32.07	31.58	32.04	1.40%	AI Prediction
0HSU	Camping World Holdings, Inc. Class A	Retail Trade	15.89	16.06	15.73	16.06	2.68%	AI Prediction
0HT4	Capital One Financial Corp	Finance	214.16	215.33	212.90	214.66	1.66%	AI Prediction
0HTF	BlueNord ASA	Energy Minerals	456.00	463.50	456.00	461.46	0.87%	AI Prediction
0HTG	Cardinal Health, Inc.	Distribution Services	158.24	158.80	151.94	155.99	-1.09%	AI Prediction
0HTQ	CarMax, Inc.	Retail Trade	46.10	46.46	45.88	46.38	0.89%	AI Prediction
0HTZ	Cars.com, Inc.	Technology Services	12.29	12.52	12.29	12.52	3.10%	AI Prediction
0HUR	Celanese Corporation	Process Industries	45.50	46.00	44.93	45.56	0.88%	AI Prediction
0HVA	Haulotte Group SA	Producer Manufacturing	2.00	2.06	2.00	2.06	0.98%	AI Prediction
0HVB	Centene Corporation	Health Services	36.97	38.63	36.85	38.17	3.89%	AI Prediction
0HVD	Permian Resources Corporation Class A	Energy Minerals	12.51	12.58	12.38	12.50	0.63%	AI Prediction
0HVF	CenterPoint Energy, Inc.	Utilities	38.60	39.01	38.39	38.88	1.42%	AI Prediction
0HW0	Kongsberg Automotive ASA	Producer Manufacturing	1.62	1.62	1.62	1.62	-0.12%	AI Prediction
0HW4	Charter Communications, Inc. Class A	Consumer Services	271.20	276.87	271.20	276.87	0.57%	AI Prediction
0HWG	Chemours Co.	Process Industries	16.41	16.44	16.14	16.26	-3.10%	AI Prediction
0HWH	Cheniere Energy, Inc.	Industrial Services	233.40	233.47	231.09	232.31	0.15%	AI Prediction
0HX1	Eagle Football Group	Consumer Services	1.67	1.67	1.60	1.60	0.00%	AI Prediction
0HX7	Adicet Bio Inc	Health Technology	0.83	0.83	0.83	0.83	1.52%	AI Prediction
0HXW	Chipotle Mexican Grill, Inc.	Consumer Services	40.49	41.66	40.20	41.53	4.61%	AI Prediction
0HY2	Cementir Holding N.V.	Non-Energy Minerals	14.20	14.20	14.20	14.20	-0.42%	AI Prediction
0HYA	Ciena Corporation	Electronic Technology	153.99	155.16	151.63	152.44	-0.36%	AI Prediction
0HYE	Cincinnati Financial Corporation	Finance	162.56	162.56	161.49	161.49	1.11%	AI Prediction
0HYI	Cirrus Logic, Inc.	Electronic Technology	129.00	129.00	125.54	128.32	0.09%	AI Prediction
0HYJ	Cintas Corporation	Consumer Services	202.74	202.88	202.05	202.14	-0.38%	AI Prediction
0HYP	Citizens Financial Group, Inc.	Finance	53.89	53.92	53.36	53.51	1.66%	AI Prediction
0HZW	Viel & Cie SA	Finance	17.05	17.05	16.95	16.95	0.00%	AI Prediction
0I04	Clean Energy Fuels Corp.	Utilities	2.60	2.78	2.60	2.70	4.30%	AI Prediction
0I0B	ClearSign Technologies Corporation	Producer Manufacturing	0.78	0.78	0.78	0.78	2.58%	AI Prediction
0I0H	Cleveland-Cliffs Inc	Non-Energy Minerals	12.72	13.06	12.68	13.06	1.73%	AI Prediction
0I0J	Clorox Company	Consumer Non-Durables	123.85	123.85	123.21	123.31	0.56%	AI Prediction
0I0T	Coca-Cola Consolidated, Inc.	Consumer Non-Durables	120.00	121.13	119.30	120.13	0.25%	AI Prediction
0I0X	Codexis, Inc.	Process Industries	2.54	2.58	2.53	2.53	4.08%	AI Prediction
0I14	Cognex Corporation	Electronic Technology	45.90	47.19	45.90	46.95	3.13%	AI Prediction
0I1B	Enovis Corporation	Health Technology	30.80	31.73	30.80	31.73	6.00%	AI Prediction
0I1P	Comerica Incorporated	Finance	69.87	69.87	69.85	69.85	1.45%	AI Prediction
0I1W	Royal Caribbean Group	Consumer Services	325.00	329.00	315.88	317.69	-0.17%	AI Prediction
0I2P	Conagra Brands, Inc.	Consumer Non-Durables	19.20	19.30	19.07	19.22	0.06%	AI Prediction
0I35	Consolidated Edison, Inc.	Utilities	98.06	99.03	97.67	98.90	0.99%	AI Prediction
0I3G	Controladora Vuela Compania de Aviacion SAB de CV Sponsored ADR Class A	Transportation	7.00	7.00	7.00	7.00	1.34%	AI Prediction
0I3I	Cooper Companies, Inc.	Health Technology	69.43	70.83	69.43	70.35	1.51%	AI Prediction
0I3Q	Corcept Therapeutics Incorporated.	Health Technology	86.66	88.12	86.31	88.12	4.06%	AI Prediction
0I47	Costco Wholesale Corporation	Retail Trade	917.48	917.48	911.61	912.67	-0.37%	AI Prediction
0I4A	Coty Inc. Class A	Consumer Non-Durables	3.97	4.02	3.93	4.01	2.59%	AI Prediction
0I4Q	Wolfspeed Inc	Electronic Technology	1.81	1.81	1.20	1.26	-38.44%	AI Prediction
0I4T	Criteo SA Sponsored ADR Repr 1 Sh	Commercial Services	21.60	21.99	21.33	21.95	-0.72%	AI Prediction
0I4W	Crown Castle Inc.	Finance	95.55	96.83	95.17	96.72	1.33%	AI Prediction
0I4X	Crown Holdings, Inc.	Process Industries	96.98	96.98	96.64	96.64	0.75%	AI Prediction
0I50	Trip.com Group Ltd. Sponsored ADR	Consumer Services	73.80	74.04	73.25	73.50	-0.98%	AI Prediction
0I58	Cummins Inc.	Producer Manufacturing	443.00	443.00	431.32	436.25	0.82%	AI Prediction
0I5O	Bergman & Beving AB Class B	Consumer Durables	316.00	318.00	314.50	316.50	-0.63%	AI Prediction
0I5Z	Customers Bancorp, Inc.	Finance	64.97	65.55	64.75	65.55	1.99%	AI Prediction
0I6K	D.R. Horton, Inc.	Consumer Durables	171.85	175.62	171.40	175.62	2.91%	AI Prediction
0I6Q	DTE Energy Company	Utilities	138.00	138.00	138.00	138.00	-0.52%	AI Prediction
0I6U	DXC Technology Co.	Technology Services	13.66	13.90	13.66	13.80	0.22%	AI Prediction
0I74	Daqo New Energy Corp Sponsored ADR	Process Industries	30.11	30.11	28.70	28.70	-2.06%	AI Prediction
0I77	Darden Restaurants, Inc.	Consumer Services	193.42	193.42	193.41	193.41	0.13%	AI Prediction
0I7E	DaVita Inc.	Health Services	132.99	132.99	132.45	132.69	0.65%	AI Prediction
0I8C	Aqua Bio Technology ASA	Process Industries	0.62	0.62	0.57	0.57	0.00%	AI Prediction
0I8F	DENTSPLY SIRONA, Inc.	Health Technology	13.09	13.19	13.07	13.14	1.59%	AI Prediction
0I8W	Devon Energy Corporation	Energy Minerals	34.82	34.91	34.37	34.73	0.22%	AI Prediction
0I9F	Digital Realty Trust, Inc.	Finance	174.49	178.13	174.34	177.31	3.66%	AI Prediction
0I9L	Direxion Daily Technology Bull 3x Shares	Miscellaneous	130.94	131.70	130.94	131.36	1.80%	AI Prediction
0I9N	Direxion Daily Semiconductor Bull 3x Shares	Miscellaneous	39.49	40.05	38.99	39.70	3.47%	AI Prediction
0I9S	Direxion Daily Mid Cap Bull 3x Shares	Miscellaneous	50.46	50.49	50.46	50.49	-3.10%	AI Prediction
0I9U	Direxion Daily FTSE China Bull 3X Shares	Miscellaneous	55.98	56.06	55.50	55.51	-3.11%	AI Prediction
0IA2	Direxion Daily S&P 500 Bull 3x Shares	Miscellaneous	215.30	217.83	215.30	215.93	0.59%	AI Prediction
0IAS	Direxion MSCI Daily South Korea Bull 3X Shares	Miscellaneous	120.93	120.93	120.93	120.93	8.70%	AI Prediction
0IAU	Direxion Daily Financial Bull 3x Shares	Miscellaneous	174.25	178.36	174.25	178.27	4.32%	AI Prediction
0IAW	Direxion Daily Healthcare Bull 3x Shares	Miscellaneous	92.03	94.44	92.03	94.44	5.76%	AI Prediction
0IB6	Direxion Daily Gold Miners Index Bull 2x Shares	Miscellaneous	158.41	159.80	155.86	156.00	1.25%	AI Prediction
0IB7	EuropaCorp SA	Consumer Services	0.42	0.47	0.42	0.45	2.77%	AI Prediction
0IB8	Direxion Daily Junior Gold Miners Index Bull 2X Shares	Miscellaneous	166.86	168.16	164.64	164.64	3.60%	AI Prediction
0IBS	Direxion Daily MSCI India Bull 2X Shares	Miscellaneous	54.77	54.82	54.77	54.82	1.74%	AI Prediction
0IC7	Dollar General Corporation	Retail Trade	100.39	101.50	100.08	100.22	-0.78%	AI Prediction
0IC8	Dollar Tree, Inc.	Retail Trade	90.29	90.78	89.14	89.76	-0.32%	AI Prediction
0IC9	Dominion Energy Inc	Utilities	60.75	61.99	60.75	61.83	0.62%	AI Prediction
0ICP	Dover Corporation	Producer Manufacturing	165.13	165.59	164.99	164.99	-1.01%	AI Prediction
0ICU	DRDGOLD Ltd. Sponsored ADR	Non-Energy Minerals	28.81	29.03	28.23	28.23	4.79%	AI Prediction
0ID1	Duke Energy Corporation	Utilities	122.30	123.52	122.00	123.52	1.47%	AI Prediction
0IDA	Dynavax Technologies Corporation	Health Technology	10.08	10.16	10.04	10.16	-0.59%	AI Prediction
0IDG	Fonciere INEA	Finance	32.20	32.20	32.20	32.20	1.26%	AI Prediction
0IDR	EOG Resources, Inc.	Energy Minerals	110.39	110.99	110.39	110.78	0.06%	AI Prediction
0IDU	EQT Corporation	Energy Minerals	56.00	56.31	55.15	55.61	-0.79%	AI Prediction
0IEE	abrdn Physical Gold Shares ETF	Miscellaneous	36.96	36.96	36.51	36.65	-0.72%	AI Prediction
0IF3	Eastman Chemical Company	Process Industries	64.37	64.70	64.13	64.65	1.31%	AI Prediction
0IF4	Eastman Kodak Company	Producer Manufacturing	6.66	6.90	6.66	6.87	3.91%	AI Prediction
0IFA	Ecolab Inc.	Process Industries	271.82	277.44	271.62	275.94	2.30%	AI Prediction
0IFJ	Edison International	Utilities	54.69	55.74	54.53	55.41	2.10%	AI Prediction
0IFK	Editas Medicine, Inc.	Health Technology	3.97	4.05	3.83	3.93	1.68%	AI Prediction
0IFM	eGain Corporation	Technology Services	8.80	8.80	8.80	8.80	0.80%	AI Prediction
0IFS	8x8, Inc.	Technology Services	2.12	2.12	2.12	2.12	1.68%	AI Prediction
0IFX	Electronic Arts Inc.	Technology Services	201.00	201.25	200.79	200.80	-0.15%	AI Prediction
0IGA	Emergent BioSolutions Inc.	Health Technology	9.35	9.36	9.14	9.14	0.76%	AI Prediction
0IGX	Ilkka Oyj	Consumer Services	3.80	3.80	3.80	3.80	0.53%	AI Prediction
0IH3	Energous Corp.	Electronic Technology	7.76	7.76	7.76	7.76	-1.99%	AI Prediction
0IH4	TFF Group	Process Industries	18.65	18.73	18.40	18.65	6.88%	AI Prediction
0IHP	Entergy Corporation	Utilities	97.00	97.00	94.39	95.94	3.08%	AI Prediction
0IHQ	ENBW Energie Baden-Wuerttemberg AG	Utilities	65.00	65.00	65.00	65.00	-2.69%	AI Prediction
0II3	Equifax Inc.	Commercial Services	232.49	236.15	231.55	236.15	0.82%	AI Prediction
0II4	Equinix, Inc.	Finance	772.60	780.66	771.00	774.99	0.23%	AI Prediction
0IIB	Equity Residential	Finance	63.98	63.98	63.98	63.98	0.79%	AI Prediction
0IID	Telefonaktiebolaget LM Ericsson Sponsored ADR Class B	Electronic Technology	8.33	8.38	8.33	8.38	1.06%	AI Prediction
0IIM	Esperion Therapeutics, Inc.	Health Technology	2.89	3.38	2.89	3.13	10.21%	AI Prediction
0IIO	GR. SARANTIS S.A.	Consumer Non-Durables	13.09	13.09	13.08	13.08	2.36%	AI Prediction
0IIR	Essex Property Trust, Inc.	Finance	269.16	269.16	269.16	269.16	1.05%	AI Prediction
0IIW	Etsy, Inc.	Retail Trade	72.75	76.44	72.54	74.93	2.32%	AI Prediction
0IJ2	Eversource Energy	Utilities	71.91	73.45	71.86	73.30	2.33%	AI Prediction
0IJ3	Everspin Technologies, Inc.	Electronic Technology	10.69	12.22	10.61	11.43	11.63%	AI Prediction
0IJH	ROBO Global Robotics & Automation Index ETF	Miscellaneous	65.89	65.89	65.89	65.89	0.77%	AI Prediction
0IJL	EMQQ The Emerging Markets Internet ETF	Miscellaneous	45.63	45.63	45.63	45.63	-1.14%	AI Prediction
0IJN	Exelon Corporation	Utilities	44.90	45.51	44.90	45.39	1.31%	AI Prediction
0IJO	Exelixis, Inc.	Health Technology	41.32	41.41	40.95	41.17	0.51%	AI Prediction
0IJR	Expeditors International of Washington, Inc.	Transportation	121.29	121.29	121.29	121.29	-0.31%	AI Prediction
0IJV	Extra Space Storage Inc.	Finance	142.01	142.01	142.01	142.01	1.62%	AI Prediction
0IJW	Extreme Networks, Inc.	Electronic Technology	20.53	20.70	20.45	20.45	1.09%	AI Prediction
0IK3	FMC Corporation	Process Industries	31.82	32.05	31.66	31.81	-0.03%	AI Prediction
0IKK	Digia Oyj	Technology Services	6.48	6.48	6.48	6.48	0.93%	AI Prediction
0IKW	Fastenal Company	Distribution Services	48.01	48.34	48.00	48.14	0.42%	AI Prediction
0IKZ	Freddie Mac	Finance	12.68	12.69	12.18	12.18	0.00%	AI Prediction
0IL0	Federal National Mortgage Association	Finance	12.73	12.93	12.29	12.30	-0.97%	AI Prediction
0IL1	Federal Realty Investment Trust	Finance	99.33	99.86	99.33	99.64	1.22%	AI Prediction
0IL6	F5, Inc.	Technology Services	325.60	328.94	325.60	328.94	0.95%	AI Prediction
0IL8	FibroGen, Inc.	Health Technology	11.71	11.94	11.44	11.94	3.83%	AI Prediction
0ILL	Laboratorios Farmaceuticos Rovi, S.A.	Health Technology	60.45	61.58	59.25	60.45	0.17%	AI Prediction
0ILW	Fidelity National Information Services, Inc.	Technology Services	66.34	67.24	66.34	67.15	1.56%	AI Prediction
0IM1	Fifth Third Bancorp	Finance	44.35	44.62	44.06	44.06	0.32%	AI Prediction
0IMT	Photocure ASA	Health Technology	59.00	59.00	58.90	59.00	0.34%	AI Prediction
0IND	First Trust Dow Jones Internet Index Fund	Miscellaneous	280.02	280.21	278.37	278.37	-0.33%	AI Prediction
0INL	First Trust NASDAQ-100 Technology Sector Index Fund	Miscellaneous	229.96	229.96	229.96	229.96	1.39%	AI Prediction
0INZ	First Trust Cloud Computing ETF	Miscellaneous	136.32	136.41	135.93	135.93	0.63%	AI Prediction
0IO2	First Trust NASDAQ Cybersecurity ETF	Miscellaneous	77.34	77.41	77.03	77.03	0.60%	AI Prediction
0IP1	Bastide Le Confort Medical SA	Health Services	24.80	24.95	24.80	24.85	-1.58%	AI Prediction
0IP9	Fiserv, Inc.	Commercial Services	126.54	129.83	126.14	128.11	1.72%	AI Prediction
0IPB	FirstEnergy Corp.	Utilities	45.59	45.62	45.59	45.60	-0.05%	AI Prediction
0IPD	Five Below, Inc.	Retail Trade	156.23	157.50	153.95	155.22	-0.86%	AI Prediction
0IPT	Akastor ASA	Industrial Services	11.50	11.50	11.50	11.50	-0.86%	AI Prediction
0IPY	Aubay SA	Commercial Services	49.30	49.30	48.35	48.35	-2.13%	AI Prediction
0IQC	Fluor Corporation	Industrial Services	43.62	43.84	43.26	43.33	-0.36%	AI Prediction
0IQE	Flowserve Corporation	Producer Manufacturing	53.42	53.43	53.42	53.43	1.41%	AI Prediction
0IR9	Fortinet, Inc.	Technology Services	86.50	87.22	86.38	87.14	1.33%	AI Prediction
0IRE	Fortive Corp.	Electronic Technology	49.59	50.51	49.59	50.42	1.35%	AI Prediction
0IRK	Altarea SCA	Finance	101.80	101.80	101.60	101.60	-0.78%	AI Prediction
0IRN	Fortune Brands Innovations, Inc.	Producer Manufacturing	52.59	52.76	52.59	52.75	-2.57%	AI Prediction
0IRT	Paref SA	Finance	35.80	36.04	35.80	36.04	-10.12%	AI Prediction
0IS8	Covivio Hotels SCA	Finance	25.60	25.60	25.60	25.60	0.39%	AI Prediction
0ISM	HKFoods Oyj Class A	Consumer Non-Durables	1.50	1.51	1.50	1.50	0.67%	AI Prediction
0ITL	Arthur J. Gallagher & Co.	Finance	306.04	313.34	306.04	312.44	2.30%	AI Prediction
0ITP	Caisse Regionale de Credit Agricole Mutuel Loire Haute-Loire Cert.coop.d'invest.	Finance	94.70	94.70	94.20	94.20	2.39%	AI Prediction
0ITS	Gap, Inc.	Retail Trade	21.92	21.92	21.62	21.85	-0.39%	AI Prediction
0ITV	Gartner, Inc.	Technology Services	257.30	261.71	255.57	259.78	1.89%	AI Prediction
0IUC	General Dynamics Corporation	Electronic Technology	344.77	350.00	341.50	344.57	0.98%	AI Prediction
0IUS	Genie Energy Ltd. Class B	Utilities	15.02	15.05	15.01	15.02	-2.44%	AI Prediction
0IUV	Totalenergies EP Gabon	Energy Minerals	176.00	177.50	176.00	177.00	0.57%	AI Prediction
0IUX	Genuine Parts Company	Distribution Services	140.27	140.27	139.75	140.12	0.24%	AI Prediction
0IV3	Geron Corporation	Health Technology	1.42	1.47	1.35	1.35	-2.88%	AI Prediction
0IVQ	Gladstone Commercial Corporation	Finance	12.28	12.28	12.21	12.21	0.62%	AI Prediction
0IVR	Gladstone Investment Corporation	Miscellaneous	14.00	14.00	13.92	13.97	-0.16%	AI Prediction
0IVW	Glencore plc Unsponsored ADR	Distribution Services	9.18	9.18	9.16	9.16	0.55%	AI Prediction
0IW3	Global Net Lease Inc	Finance	8.26	8.30	8.25	8.29	2.03%	AI Prediction
0IW6	Financiere Moncey	Finance	112.00	112.00	111.00	111.00	-0.89%	AI Prediction
0IW7	Global Payments Inc.	Commercial Services	86.30	88.32	86.30	88.10	2.91%	AI Prediction
0IWO	Global X MSCI Argentina ETF	Miscellaneous	69.16	69.16	68.08	68.24	1.63%	AI Prediction
0IWU	Fabasoft AG	Technology Services	16.10	16.10	16.10	16.10	-2.13%	AI Prediction
0IWV	Van de Velde NV	Consumer Non-Durables	30.25	30.30	30.25	30.30	-0.49%	AI Prediction
0IX0	GL events SA	Commercial Services	30.89	30.89	30.89	30.89	0.62%	AI Prediction
0IX8	Global X Superdividend ETF	Miscellaneous	23.88	23.88	23.88	23.88	-0.20%	AI Prediction
0IXL	NRJ Group SA	Consumer Services	8.12	8.18	8.08	8.08	0.00%	AI Prediction
0IXN	Touax SA	Finance	4.83	4.92	4.83	4.92	-3.23%	AI Prediction
0IY1	Atria Oyj Class A	Distribution Services	13.00	13.00	13.00	13.00	0.39%	AI Prediction
0IY3	Global X Robotics & Artificial Intelligence ETF	Miscellaneous	36.64	36.99	36.63	36.90	1.94%	AI Prediction
0IYF	Global X Silver Miners ETF	Miscellaneous	71.95	72.01	70.75	71.09	1.85%	AI Prediction
0IYH	Global X Gold Explorers ETF	Miscellaneous	67.77	68.09	67.77	68.09	6.30%	AI Prediction
0IYI	Global X Uranium ETF	Miscellaneous	50.30	50.52	49.27	49.72	-0.31%	AI Prediction
0IYQ	Gogo Inc.	Communications	8.64	8.74	8.60	8.60	-1.34%	AI Prediction
0IYR	Gold Fields Limited Sponsored ADR	Non-Energy Minerals	42.10	42.57	41.75	41.99	2.67%	AI Prediction
0IYS	Gold Resource Corporation	Non-Energy Minerals	0.83	0.91	0.83	0.87	7.46%	AI Prediction
0IYU	Golden Minerals Company	Non-Energy Minerals	0.44	0.44	0.44	0.44	4.93%	AI Prediction
0IZ2	Sonaecom SGPS SA	Technology Services	2.92	2.92	2.92	2.92	-9.88%	AI Prediction
0IZ6	Golub Capital BDC, Inc.	Finance	13.74	13.88	13.74	13.78	0.89%	AI Prediction
0IZI	W.W. Grainger, Inc.	Distribution Services	955.19	967.69	952.50	967.69	2.49%	AI Prediction
0IZM	ABG Sundal Collier Holding ASA	Finance	6.94	6.94	6.94	6.94	-0.14%	AI Prediction
0J0N	Green Dot Corporation Class A	Finance	13.24	13.24	13.15	13.15	0.74%	AI Prediction
0J0P	Green Plains Inc.	Process Industries	9.48	9.81	9.32	9.76	7.20%	AI Prediction
0J0V	Campine nv	Non-Energy Minerals	210.00	210.00	210.00	210.00	-11.02%	AI Prediction
0J1B	Grupo Aval Acciones y Valores SA Sponsored ADR Pfd	Finance	3.26	3.26	3.26	3.26	-2.27%	AI Prediction
0J1G	Guidewire Software, Inc.	Technology Services	230.95	231.95	230.00	230.62	0.27%	AI Prediction
0J1R	HCA Healthcare Inc	Health Services	429.46	431.68	428.34	430.31	1.09%	AI Prediction
0J22	HCI Group, Inc.	Finance	192.92	194.16	191.43	191.43	2.50%	AI Prediction
0J2E	HP Inc.	Technology Services	26.94	27.26	26.61	26.80	0.88%	AI Prediction
0J2I	Hain Celestial Group, Inc.	Consumer Non-Durables	1.56	1.61	1.56	1.57	0.64%	AI Prediction
0J2O	Halozyme Therapeutics, Inc.	Health Technology	73.00	73.00	68.40	68.59	-3.07%	AI Prediction
0J2X	Hanesbrands Inc.	Consumer Non-Durables	6.82	6.88	6.79	6.86	0.73%	AI Prediction
0J2Z	HA Sustainable Infrastructure Capital, Inc.	Finance	30.66	30.89	30.66	30.85	-1.40%	AI Prediction
0J38	Harmonic Inc.	Electronic Technology	10.79	10.82	10.79	10.82	2.69%	AI Prediction
0J39	Harmony Gold Mining Co. Ltd. Sponsored ADR	Non-Energy Minerals	18.27	18.51	18.12	18.20	1.51%	AI Prediction
0J3H	Hartford Insurance Group, Inc.	Finance	133.20	133.20	132.79	132.79	0.06%	AI Prediction
0J3K	Hasbro, Inc.	Consumer Durables	75.92	75.99	75.03	75.65	1.42%	AI Prediction
0J46	HEICO Corporation	Electronic Technology	315.30	318.34	315.30	317.91	-0.54%	AI Prediction
0J4G	Helmerich & Payne, Inc.	Industrial Services	22.93	23.20	22.93	23.20	1.48%	AI Prediction
0J4L	Herc Holdings, Inc.	Finance	128.45	129.25	128.45	129.25	6.95%	AI Prediction
0J4M	Hercules Capital, Inc.	Finance	18.81	18.82	18.54	18.66	-0.37%	AI Prediction
0J4V	Heron Therapeutics Inc	Health Technology	1.30	1.37	1.29	1.37	10.48%	AI Prediction
0J4X	Hershey Company	Consumer Non-Durables	188.89	194.72	188.76	193.50	2.31%	AI Prediction
0J51	Hewlett Packard Enterprise Co.	Electronic Technology	24.60	24.89	24.51	24.79	0.83%	AI Prediction
0J5B	ElectroMagnetic GeoServices ASA	Industrial Services	1.32	1.34	1.32	1.34	-0.37%	AI Prediction
0J5H	Himax Technologies, Inc. Sponsored ADR	Electronic Technology	8.74	8.87	8.67	8.78	2.64%	AI Prediction
0J5I	Hilton Worldwide Holdings Inc.	Consumer Services	258.69	258.69	258.03	258.03	-0.10%	AI Prediction
0J5Q	Hologic, Inc.	Health Technology	67.53	69.04	67.53	69.04	3.82%	AI Prediction
0J5T	Honda Motor Co., Ltd. Sponsored ADR	Consumer Durables	30.96	31.29	30.96	31.12	2.07%	AI Prediction
0J5Z	Hormel Foods Corporation	Consumer Non-Durables	24.82	24.82	24.59	24.69	-0.56%	AI Prediction
0J66	Host Hotels & Resorts, Inc.	Finance	17.12	17.23	16.89	16.95	-0.47%	AI Prediction
0J6U	Catering International Services	Consumer Services	11.70	11.70	11.70	11.70	-2.50%	AI Prediction
0J6Z	Humana Inc.	Health Services	258.36	280.94	256.48	280.94	13.83%	AI Prediction
0J71	J.B. Hunt Transport Services, Inc.	Transportation	134.53	138.07	134.53	138.07	3.75%	AI Prediction
0J72	Huntington Bancshares Incorporated	Finance	17.16	17.25	17.16	17.21	1.74%	AI Prediction
0J74	Electricite de Strasbourg SA	Utilities	160.50	161.50	160.00	160.00	-0.31%	AI Prediction
0J75	Fleury Michon SA	Consumer Non-Durables	24.20	24.20	24.20	24.20	0.00%	AI Prediction
0J76	Huntington Ingalls Industries, Inc.	Electronic Technology	283.62	286.30	280.92	285.13	0.79%	AI Prediction
0J77	Odfjell SE Class A	Transportation	121.00	122.00	118.90	118.90	-1.90%	AI Prediction
0J78	Odfjell SE Class B	Transportation	118.20	118.20	117.20	117.20	-2.17%	AI Prediction
0J7D	Vranken-Pommery Monopole SA	Consumer Non-Durables	12.10	12.10	12.10	12.10	-2.42%	AI Prediction
0J7G	HUTCHMED (China) Limited Sponsored ADR	Health Technology	16.45	16.45	16.08	16.18	0.00%	AI Prediction
0J7X	MBB SE	Finance	176.40	178.80	176.20	177.60	2.78%	AI Prediction
0J86	IPG Photonics Corporation	Electronic Technology	83.56	84.43	83.56	84.43	6.91%	AI Prediction
0J8P	IDEXX Laboratories, Inc.	Health Technology	635.55	641.85	629.67	629.67	1.09%	AI Prediction
0J8S	Aspo Plc	Distribution Services	5.91	5.96	5.91	5.96	0.34%	AI Prediction
0J8W	Illinois Tool Works Inc.	Producer Manufacturing	254.39	262.38	254.39	262.38	1.14%	AI Prediction
0J8Z	Illumina, Inc.	Health Technology	100.35	102.14	99.85	100.78	0.93%	AI Prediction
0J9J	Impinj, Inc.	Electronic Technology	184.83	191.94	183.27	188.22	3.43%	AI Prediction
0J9O	Manz AG	Electronic Technology	0.13	0.13	0.13	0.13	-25.00%	AI Prediction
0J9P	Incyte Corporation	Health Technology	86.00	86.42	85.28	86.41	-1.12%	AI Prediction
0J9S	InTiCa Systems AG	Electronic Technology	2.16	2.16	2.16	2.16	9.64%	AI Prediction
0JAV	Insmed Incorporated	Health Technology	152.50	156.45	151.35	156.00	6.17%	AI Prediction
0JAX	Innospec Inc.	Process Industries	79.05	79.05	79.05	79.05	-4.83%	AI Prediction
0JBD	Innovative Industrial Properties Inc	Finance	57.39	58.00	56.70	57.27	1.36%	AI Prediction
0JBJ	SRV Yhtiot Oyj	Industrial Services	5.18	5.18	5.12	5.12	0.00%	AI Prediction
0JBU	Intellia Therapeutics, Inc.	Health Technology	20.84	21.68	19.89	19.99	4.11%	AI Prediction
0JBY	Elanders AB Class B	Commercial Services	56.40	56.40	56.40	56.40	0.89%	AI Prediction
0JC3	Intercontinental Exchange, Inc.	Finance	160.39	161.74	160.39	161.74	0.00%	AI Prediction
0JCD	Dovre Group Plc	Commercial Services	0.16	0.16	0.16	0.16	-1.87%	AI Prediction
0JCK	Interpublic Group of Companies, Inc.	Commercial Services	26.20	26.72	26.20	26.70	2.89%	AI Prediction
0JCO	All for One Group SE	Commercial Services	44.90	44.90	44.90	44.90	-0.22%	AI Prediction
0JCT	Intuit Inc.	Technology Services	679.43	686.83	677.06	682.17	0.54%	AI Prediction
0JD3	Invesco Mortgage Capital Inc.	Finance	7.85	7.91	7.79	7.86	0.81%	AI Prediction
0JD8	MT Hojgaard Holding A/S Class B	Consumer Durables	460.50	460.50	460.50	460.50	13.14%	AI Prediction
0JDI	Ionis Pharmaceuticals, Inc.	Health Technology	68.28	68.79	67.75	68.74	3.20%	AI Prediction
0JDK	Iovance Biotherapeutics Inc	Health Technology	2.28	2.32	2.23	2.30	1.55%	AI Prediction
0JDM	IQVIA Holdings Inc	Health Technology	205.01	209.05	204.95	208.08	3.15%	AI Prediction
0JDO	Iridium Communications Inc.	Communications	18.64	18.82	18.41	18.49	0.85%	AI Prediction
0JDP	Iron Mountain, Inc.	Finance	103.77	106.24	103.77	106.02	3.05%	AI Prediction
0JDT	iShares Gold Trust	Miscellaneous	72.09	72.09	72.09	72.09	1.05%	AI Prediction
0JDU	Precise Biometrics AB	Electronic Technology	3.40	3.40	3.40	3.40	20.10%	AI Prediction
0JE1	iShares Emerging Markets Dividend ETF	Miscellaneous	29.62	29.62	29.62	29.62	0.07%	AI Prediction
0JE5	AMSC ASA	Transportation	1.48	1.50	1.48	1.50	-0.53%	AI Prediction
0JER	iShares MSCI Switzerland ETF	Miscellaneous	56.43	56.64	56.43	56.64	1.00%	AI Prediction
0JEV	Crescent NV	Electronic Technology	0.01	0.01	0.01	0.01	3.33%	AI Prediction
0JEW	iShares MSCI South Korea ETF	Miscellaneous	83.84	84.06	83.83	84.06	0.72%	AI Prediction
0JEZ	StrongPoint ASA	Electronic Technology	10.30	10.30	10.25	10.25	-2.84%	AI Prediction
0JF2	iShares MSCI Germany ETF	Miscellaneous	42.38	42.41	42.34	42.41	-0.15%	AI Prediction
0JF4	iShares MSCI Mexico ETF	Miscellaneous	67.09	67.19	66.68	66.68	0.91%	AI Prediction
0JFD	iShares China Large-Cap ETF	Miscellaneous	41.57	41.57	41.46	41.54	-0.48%	AI Prediction
0JFF	iShares Core S&P 500 ETF	Miscellaneous	673.25	675.77	673.23	673.89	0.25%	AI Prediction
0JFH	iShares MSCI Emerging Markets ETF	Miscellaneous	54.33	54.36	54.27	54.33	0.34%	AI Prediction
0JFI	iShares iBoxx $ Investment Grade Corporate Bond ETF	Miscellaneous	111.69	111.69	111.53	111.58	0.09%	AI Prediction
0JFK	iShares Global Tech ETF	Miscellaneous	105.02	105.02	104.45	104.45	0.73%	AI Prediction
0JFM	iShares Global Healthcare ETF	Miscellaneous	91.94	93.34	91.94	93.34	1.90%	AI Prediction
0JFT	iShares S&P 500 Value ETF	Miscellaneous	206.68	206.68	206.59	206.59	0.60%	AI Prediction
0JFU	iShares 20+ Year Treasury Bond ETF	Miscellaneous	89.66	89.71	89.35	89.38	-0.22%	AI Prediction
0JG5	Bittium Corporation	Technology Services	14.76	14.82	14.62	14.68	0.55%	AI Prediction
0JG6	iShares Core S&P Mid-Cap ETF	Miscellaneous	65.26	65.26	65.26	65.26	0.14%	AI Prediction
0JG8	iShares Semiconductor ETF	Miscellaneous	282.71	283.96	281.75	281.77	-0.04%	AI Prediction
0JGB	iShares Biotechnology ETF	Miscellaneous	149.91	151.53	149.91	150.58	1.45%	AI Prediction
0JGH	iShares Russell 1000 Growth ETF	Miscellaneous	472.52	472.52	472.52	472.52	0.18%	AI Prediction
0JGK	iShares Russell 2000 Growth ETF	Miscellaneous	325.26	327.73	325.26	327.73	2.51%	AI Prediction
0JGL	PCI Biotech Holding ASA	Health Technology	0.34	0.34	0.27	0.27	-21.33%	AI Prediction
0JGN	iShares Russell 2000 ETF	Miscellaneous	245.18	247.94	244.92	246.99	1.49%	AI Prediction
0JGO	Endur ASA	Producer Manufacturing	83.60	84.80	83.60	84.30	0.96%	AI Prediction
0JH0	Rejlers AB Class B	Commercial Services	187.90	188.30	187.90	188.30	3.01%	AI Prediction
0JH3	iShares Core S&P Small Cap ETF	Miscellaneous	120.00	121.32	120.00	121.23	1.63%	AI Prediction
0JH7	iShares Dow Jones U.S. ETF	Miscellaneous	161.74	161.74	161.74	161.74	-0.26%	AI Prediction
0JHN	iShares MSCI All Country Asia ex Japan ETF	Miscellaneous	93.62	93.62	93.06	93.25	0.45%	AI Prediction
0JHR	iShares MSCI ACWI ex U.S. ETF	Miscellaneous	64.16	64.16	64.16	64.16	-1.69%	AI Prediction
0JHS	iShares MSCI ACWI ETF	Miscellaneous	139.67	139.91	139.54	139.84	0.55%	AI Prediction
0JHW	iShares JP Morgan USD Emerging Markets Bond ETF	Miscellaneous	95.33	95.33	95.16	95.28	0.17%	AI Prediction
0JI3	Hunter Group ASA	Energy Minerals	1.27	1.30	1.27	1.30	1.48%	AI Prediction
0JI9	Ensurge Micropower ASA	Producer Manufacturing	1.05	1.05	1.03	1.03	-5.48%	AI Prediction
0JJC	iShares U.S. Home Construction ETF	Miscellaneous	109.50	109.64	109.50	109.64	2.10%	AI Prediction
0JJE	iShares U.S. Regional Banks ETF	Miscellaneous	51.75	51.75	51.75	51.75	-2.79%	AI Prediction
0JJJ	iShares U.S. Medical Devices ETF	Miscellaneous	60.14	60.67	60.00	60.67	1.60%	AI Prediction
0JJP	iShares U.S. Oil & Gas Exploration & Production ETF	Miscellaneous	92.38	92.38	92.38	92.38	-3.77%	AI Prediction
0JK5	iShares India 50 ETF	Miscellaneous	51.20	51.23	51.20	51.23	0.46%	AI Prediction
0JKC	iShares Silver Trust	Miscellaneous	43.00	43.93	42.88	43.58	2.86%	AI Prediction
0JKF	Jackson Financial Incorporation Class A	Finance	101.64	103.00	100.62	102.98	1.96%	AI Prediction
0JKH	iShares MSCI Indonesia ETF	Miscellaneous	17.55	17.56	17.51	17.52	0.15%	AI Prediction
0JKV	iShares MSCI India Small Cap ETF	Miscellaneous	72.93	72.93	72.93	72.93	0.23%	AI Prediction
0JLA	iShares MSCI USA Momentum Factor ETF	Miscellaneous	254.69	256.21	254.69	256.21	0.51%	AI Prediction
0JLK	iShares Core MSCI Emerging Markets ETF	Miscellaneous	67.05	67.08	66.95	67.08	0.42%	AI Prediction
0JLR	iShares MSCI Singapore ETF	Miscellaneous	29.10	29.10	29.10	29.10	1.91%	AI Prediction
0JLU	iShares MSCI Japan ETF	Miscellaneous	81.48	82.02	81.48	82.01	2.37%	AI Prediction
0JLW	iShares MSCI Global Metals & Mining Producers ETF	Miscellaneous	45.51	45.51	45.51	45.51	1.58%	AI Prediction
0JMU	technotrans SE	Producer Manufacturing	31.50	32.60	31.50	32.40	3.18%	AI Prediction
0JNB	iShares MSCI United Kingdom ETF	Miscellaneous	42.50	42.58	42.50	42.58	0.82%	AI Prediction
0JOI	Jacobs Solutions Inc.	Technology Services	153.99	155.33	153.68	155.33	2.17%	AI Prediction
0JOP	Ramada Investimentos e Industria,S.A.	Non-Energy Minerals	7.76	7.76	7.64	7.76	0.00%	AI Prediction
0JOQ	JD.com, Inc. Sponsored ADR Class A	Retail Trade	35.93	36.39	35.60	35.79	-0.81%	AI Prediction
0JOT	JetBlue Airways Corporation	Transportation	4.70	4.86	4.70	4.70	0.64%	AI Prediction
0JPB	Jones Lang LaSalle Incorporated	Finance	294.13	297.75	294.13	297.75	-1.62%	AI Prediction
0JPI	Panostaja Oyj	Finance	0.39	0.39	0.39	0.39	-1.51%	AI Prediction
0JPN	KBR, Inc.	Technology Services	47.20	47.50	47.00	47.22	0.19%	AI Prediction
0JPO	KLA Corporation	Electronic Technology	1107.29	1134.13	1107.29	1120.79	-1.97%	AI Prediction
0JQ2	KALA BIO, Inc.	Health Technology	1.56	1.67	1.52	1.57	10.63%	AI Prediction
0JQI	Kennedy-Wilson Holdings, Inc.	Finance	8.22	8.28	8.22	8.28	0.01%	AI Prediction
0JQQ	Archer-Daniels-Midland Company	Process Industries	58.91	60.57	58.84	60.40	1.98%	AI Prediction
0JQR	KeyCorp	Finance	18.65	18.72	18.58	18.58	0.53%	AI Prediction
0JQZ	Kimberly-Clark Corporation	Consumer Non-Durables	122.99	122.99	121.97	122.70	0.30%	AI Prediction
0JR0	Polaris Media ASA	Consumer Services	53.00	53.00	52.50	52.50	-4.55%	AI Prediction
0JR1	Kimco Realty Corporation	Finance	21.55	21.68	21.51	21.68	1.74%	AI Prediction
0JR2	Kinder Morgan Inc Class P	Industrial Services	28.00	28.64	28.00	28.61	1.45%	AI Prediction
0JR9	Reinet Investments S.C.A.	Finance	25.20	25.20	25.20	25.20	-1.56%	AI Prediction
0JRJ	Knowles Corp.	Electronic Technology	24.00	24.00	23.99	23.99	1.67%	AI Prediction
0JRL	Kohl's Corporation	Retail Trade	16.47	16.99	16.47	16.99	4.56%	AI Prediction
0JRR	Kopin Corporation	Electronic Technology	2.69	2.79	2.63	2.73	3.41%	AI Prediction
0JRY	KraneShares Bosera MSCI China A 50 Connect Index ETF	Miscellaneous	30.07	30.08	30.07	30.08	-0.40%	AI Prediction
0JS0	Kratos Defense & Security Solutions, Inc.	Electronic Technology	96.12	98.02	93.80	96.52	1.84%	AI Prediction
0JS2	Kroger Co.	Retail Trade	66.00	66.62	66.00	66.37	-0.17%	AI Prediction
0JSC	Bath & Body Works, Inc.	Retail Trade	25.83	26.16	25.68	26.00	1.27%	AI Prediction
0JSI	LGI Homes, Inc.	Consumer Durables	53.67	53.97	53.28	53.28	3.20%	AI Prediction
0JSJ	LKQ Corporation	Consumer Durables	31.20	31.59	31.20	31.59	1.29%	AI Prediction
0JSP	LTC Properties, Inc.	Finance	36.69	36.98	36.28	36.28	-0.41%	AI Prediction
0JSU	SIPEF SA	Process Industries	73.00	73.00	73.00	73.00	0.00%	AI Prediction
0JSY	Labcorp Holdings Inc.	Health Services	279.95	279.95	275.02	279.10	-3.12%	AI Prediction
0JSZ	Ladder Capital Corp. Class A	Finance	10.75	10.83	10.69	10.78	-0.19%	AI Prediction
0JT4	Gek Terna S.A.	Industrial Services	22.67	22.67	22.67	22.67	-0.94%	AI Prediction
0JT5	Lam Research Corporation	Producer Manufacturing	129.75	129.75	129.75	129.75	8.12%	AI Prediction
0JTM	Estee Lauder Companies Inc. Class A	Consumer Non-Durables	88.50	89.90	88.45	89.14	0.62%	AI Prediction
0JTQ	Lear Corporation	Producer Manufacturing	103.53	103.53	103.53	103.53	3.52%	AI Prediction
0JTT	Leggett & Platt, Incorporated	Consumer Durables	8.91	9.15	8.90	9.15	2.45%	AI Prediction
0JTZ	LendingTree, Inc.	Finance	63.54	64.35	63.54	64.35	1.25%	AI Prediction
0JU0	Lennar Corporation Class A	Consumer Durables	129.00	130.63	128.38	130.62	1.78%	AI Prediction
0JUJ	Liberty Media Corporation Series A Liberty Formula One	Technology Services	96.01	96.75	94.70	96.75	1.56%	AI Prediction
0JV3	Lincoln National Corp	Finance	40.70	41.04	40.70	41.04	1.40%	AI Prediction
0JVB	Lithium Corporation	Non-Energy Minerals	0.29	0.34	0.26	0.34	58.79%	AI Prediction
0JVD	Live Nation Entertainment, Inc.	Consumer Services	156.16	156.65	152.81	155.00	-0.90%	AI Prediction
0JVI	Loews Corporation	Finance	102.27	102.27	101.82	101.82	1.76%	AI Prediction
0JVQ	Lowe's Companies, Inc.	Retail Trade	247.50	247.68	245.83	247.53	-0.16%	AI Prediction
0JVT	lululemon athletica inc.	Consumer Non-Durables	178.97	178.98	175.60	175.92	-0.86%	AI Prediction
0JVV	Lumentum Holdings, Inc.	Producer Manufacturing	170.00	172.00	161.59	164.96	-3.88%	AI Prediction
0JW2	M&T Bank Corporation	Finance	194.55	195.87	194.19	194.19	-0.97%	AI Prediction
0JW9	Lite Strategy Inc	Health Technology	2.76	2.76	2.48	2.50	-7.06%	AI Prediction
0JWC	MGM Resorts International	Consumer Services	34.87	35.14	33.60	33.94	-2.19%	AI Prediction
0JWG	MKS Inc.	Producer Manufacturing	137.63	140.01	137.63	140.01	4.96%	AI Prediction
0JX5	Macerich Company	Finance	18.09	18.25	18.05	18.25	1.91%	AI Prediction
0JX9	Marimekko Oyj	Consumer Non-Durables	12.70	12.88	12.66	12.88	2.71%	AI Prediction
0JXD	Macy's, Inc.	Retail Trade	18.25	18.30	17.98	18.07	-1.26%	AI Prediction
0JXI	Madrigal Pharmaceuticals, Inc.	Health Technology	449.39	449.39	449.00	449.00	-0.26%	AI Prediction
0JXQ	Main Street Capital Corporation	Finance	64.80	64.80	63.25	63.25	0.33%	AI Prediction
0JYA	Marathon Petroleum Corporation	Energy Minerals	195.31	198.00	195.06	196.11	2.70%	AI Prediction
0JYM	Markel Group Inc.	Finance	1933.12	1937.60	1931.06	1937.60	1.99%	AI Prediction
0JYW	Marriott International, Inc. Class A	Consumer Services	266.00	267.83	264.50	267.75	1.07%	AI Prediction
0JZ0	Martin Marietta Materials, Inc.	Non-Energy Minerals	622.25	636.49	619.21	636.49	2.68%	AI Prediction
0JZ1	Masco Corporation	Producer Manufacturing	70.20	70.64	70.18	70.64	1.20%	AI Prediction
0JZ2	Masimo Corporation	Health Technology	146.17	146.17	146.17	146.17	1.85%	AI Prediction
0JZH	Mattel, Inc.	Consumer Durables	17.42	18.10	17.32	18.03	5.02%	AI Prediction
0JZS	McCormick & Company, Incorporated	Consumer Non-Durables	68.30	68.42	67.80	68.42	1.08%	AI Prediction
0JZT	McEwen Inc.	Non-Energy Minerals	15.31	15.31	15.31	15.31	2.62%	AI Prediction
0JZU	McKesson Corporation	Distribution Services	760.60	760.60	731.23	746.80	-1.97%	AI Prediction
0JZZ	Medical Properties Trust, Inc.	Finance	5.51	5.74	5.51	5.57	3.36%	AI Prediction
0K05	Medifast, Inc.	Commercial Services	13.53	13.95	13.53	13.95	2.76%	AI Prediction
0K0E	MercadoLibre, Inc.	Retail Trade	2277.00	2277.00	2160.00	2193.00	-1.11%	AI Prediction
0K0X	MetLife, Inc.	Finance	81.50	81.98	81.19	81.96	-0.02%	AI Prediction
0K10	Mettler-Toledo International Inc.	Health Technology	1312.27	1322.22	1312.27	1322.22	2.46%	AI Prediction
0K17	MicroVision, Inc.	Electronic Technology	1.35	1.48	1.35	1.44	8.27%	AI Prediction
0K19	Microchip Technology Incorporated	Electronic Technology	66.50	68.93	66.18	67.35	2.31%	AI Prediction
0K1E	Mid-America Apartment Communities, Inc.	Finance	138.04	138.04	136.83	136.89	-0.03%	AI Prediction
0K1G	Middleby Corporation	Producer Manufacturing	138.16	139.32	138.16	139.32	5.53%	AI Prediction
0K1Q	Teleste Corporation	Communications	4.00	4.00	4.00	4.00	1.27%	AI Prediction
0K1R	Viridian Therapeutics, Inc.	Health Technology	21.24	21.68	21.24	21.64	0.98%	AI Prediction
0K1W	Mitek Systems, Inc.	Technology Services	9.78	9.82	9.77	9.77	0.72%	AI Prediction
0K1Y	Mitsubishi UFJ Financial Group, Inc. Sponsored ADR	Finance	15.66	16.27	15.66	15.71	2.41%	AI Prediction
0K2F	Mohawk Industries, Inc.	Producer Manufacturing	130.15	130.28	130.15	130.28	2.07%	AI Prediction
0K2H	Moleculin Biotech, Inc.	Health Technology	0.50	0.50	0.44	0.44	-12.39%	AI Prediction
0K2K	Molson Coors Beverage Company Class B	Consumer Non-Durables	46.35	46.37	46.19	46.20	0.51%	AI Prediction
0K2P	Hello Group Inc. Sponsored ADR	Technology Services	7.48	7.60	7.43	7.44	-2.36%	AI Prediction
0K34	Monster Beverage Corporation	Consumer Non-Durables	67.50	67.86	67.32	67.44	0.09%	AI Prediction
0K36	Moody's Corporation	Commercial Services	480.61	486.79	479.36	486.56	1.25%	AI Prediction
0K3B	Mosaic Company	Process Industries	35.00	35.33	34.77	35.03	1.09%	AI Prediction
0K3H	Motorola Solutions, Inc.	Electronic Technology	446.69	458.67	446.69	458.67	1.70%	AI Prediction
0K3S	Murphy Oil Corporation	Energy Minerals	29.73	30.32	29.50	30.32	3.82%	AI Prediction
0K3W	Myriad Genetics, Inc.	Health Technology	7.63	8.10	7.63	7.95	6.27%	AI Prediction
0K45	NCR Voyix Corporation	Technology Services	12.90	12.95	12.81	12.81	3.06%	AI Prediction
0K4C	NRG Energy, Inc.	Utilities	169.14	172.06	165.90	167.00	2.24%	AI Prediction
0K4T	Nasdaq, Inc.	Finance	87.71	88.16	87.17	87.90	0.76%	AI Prediction
0K50	National Beverage Corp.	Consumer Non-Durables	37.19	37.19	36.16	37.06	0.18%	AI Prediction
0K5R	Navient Corp	Finance	13.23	13.25	13.23	13.25	3.70%	AI Prediction
0K6F	NetApp, Inc.	Electronic Technology	120.25	121.36	119.89	120.65	1.09%	AI Prediction
0K6G	Netease Inc Sponsored ADR	Technology Services	151.59	152.43	151.33	152.13	-0.46%	AI Prediction
0K6M	Netlist, Inc.	Electronic Technology	0.94	1.03	0.94	1.03	11.35%	AI Prediction
0K6R	Neurocrine Biosciences, Inc.	Health Technology	138.47	138.47	136.90	136.90	0.44%	AI Prediction
0K75	New Oriental Education & Technology Group, Inc. Sponsored ADR	Consumer Services	54.24	54.44	53.35	53.45	0.94%	AI Prediction
0K76	Rithm Capital Corp.	Finance	11.16	11.24	11.10	11.12	-0.63%	AI Prediction
0K7J	Newell Brands Inc	Producer Manufacturing	5.32	5.50	5.26	5.44	6.46%	AI Prediction
0K7U	News Corporation Class A	Consumer Services	28.60	28.60	28.43	28.43	-0.75%	AI Prediction
0K7V	News Corporation Class B	Consumer Services	32.44	32.60	32.29	32.29	-1.36%	AI Prediction
0K7X	NewtekOne, Inc.	Finance	11.39	11.41	11.35	11.41	2.47%	AI Prediction
0K80	NextEra Energy, Inc.	Utilities	78.45	81.19	77.86	80.75	3.84%	AI Prediction
0K85	Nintendo Co., Ltd. Unsponsored ADR	Consumer Durables	21.49	21.54	21.49	21.54	0.00%	AI Prediction
0K87	NiSource Inc	Utilities	42.99	43.73	42.99	43.73	1.64%	AI Prediction
0K8D	Nokia Oyj Sponsored ADR	Electronic Technology	4.84	4.92	4.84	4.90	0.59%	AI Prediction
0K8M	Norfolk Southern Corporation	Transportation	301.78	301.78	301.78	301.78	1.12%	AI Prediction
0K91	Northern Trust Corporation	Finance	133.96	133.96	132.12	132.12	0.90%	AI Prediction
0K92	Northrop Grumman Corp.	Electronic Technology	607.36	610.02	606.63	609.04	0.49%	AI Prediction
0K97	Elecnor S.A.	Industrial Services	24.60	24.60	24.30	24.30	0.00%	AI Prediction
0K9E	Novartis AG Sponsored ADR	Health Technology	132.19	133.32	132.02	132.58	1.53%	AI Prediction
0K9J	DNOW Inc.	Distribution Services	15.34	15.34	15.24	15.24	0.73%	AI Prediction
0K9L	Nucor Corporation	Non-Energy Minerals	139.46	139.80	138.29	139.13	0.81%	AI Prediction
0K9O	Nutanix, Inc. Class A	Technology Services	76.20	77.05	76.20	76.61	0.60%	AI Prediction
0K9U	HELLENiQ ENERGY Holdings S.A.	Energy Minerals	8.41	8.41	8.41	8.41	-0.74%	AI Prediction
0KA1	INTRALOT S.A. - Integrated Lottery Systems & Services	Technology Services	1.29	1.29	1.29	1.29	24.10%	AI Prediction
0KA8	LogicMark, Inc.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
0KAB	O'Reilly Automotive, Inc.	Retail Trade	104.77	105.15	104.53	104.53	-0.41%	AI Prediction
0KAK	Occidental Petroleum Corporation	Energy Minerals	44.71	45.31	44.57	44.90	0.47%	AI Prediction
0KAN	Oceaneering International, Inc.	Producer Manufacturing	24.40	24.84	24.40	24.64	0.96%	AI Prediction
0KAS	Onity Group Inc.	Finance	38.84	39.14	38.52	38.84	2.24%	AI Prediction
0KAV	Arnoldo Mondadori Editore S.p.A.	Consumer Services	2.14	2.14	2.14	2.14	0.23%	AI Prediction
0KB7	Okta, Inc. Class A	Technology Services	94.83	95.23	93.20	93.26	-1.21%	AI Prediction
0KBI	Knorr-Bremse AG	Producer Manufacturing	80.35	82.85	80.35	81.93	2.06%	AI Prediction
0KBK	Omnicom Group Inc	Commercial Services	76.67	78.18	76.59	77.61	1.23%	AI Prediction
0KBL	Omega Healthcare Investors, Inc.	Finance	41.96	41.96	41.54	41.54	0.04%	AI Prediction
0KBU	Omeros Corporation	Health Technology	4.27	4.43	4.26	4.43	7.26%	AI Prediction
0KBV	Realia Business, S.A.	Finance	0.94	0.94	0.94	0.94	-1.67%	AI Prediction
0KBY	RENTA 4 BANCO SA	Finance	19.60	19.70	19.60	19.70	-0.51%	AI Prediction
0KC0	AB Artea Bankas	Finance	0.80	0.80	0.80	0.80	-1.60%	AI Prediction
0KC4	ON Semiconductor Corporation	Electronic Technology	49.03	49.88	48.93	49.44	1.23%	AI Prediction
0KCI	ONEOK, Inc.	Industrial Services	72.53	73.13	72.53	73.08	1.07%	AI Prediction
0KCS	OPKO Health, Inc.	Health Services	1.54	1.58	1.54	1.57	2.62%	AI Prediction
0KD1	Tubacex, S.A.	Non-Energy Minerals	3.66	3.69	3.66	3.68	1.48%	AI Prediction
0KD2	Tubos Reunidos, S.A.	Non-Energy Minerals	0.51	0.51	0.51	0.51	-0.98%	AI Prediction
0KDD	Vocento, S.A.	Consumer Services	0.62	0.62	0.62	0.62	0.00%	AI Prediction
0KDH	Ormat Technologies, Inc.	Utilities	100.24	100.50	99.93	100.50	1.06%	AI Prediction
0KDI	Oshkosh Corp	Consumer Durables	131.67	132.77	131.67	132.38	3.22%	AI Prediction
0KDU	Bed Bath & Beyond, Inc.	Retail Trade	11.70	12.53	10.80	12.08	15.04%	AI Prediction
0KE0	PBF Energy, Inc. Class A	Energy Minerals	30.02	32.99	30.02	30.88	3.41%	AI Prediction
0KEC	PJT Partners, Inc. Class A	Finance	179.66	179.66	179.66	179.66	3.92%	AI Prediction
0KEF	PNC Financial Services Group, Inc.	Finance	198.03	200.10	198.03	199.95	1.09%	AI Prediction
0KEH	Brookfield Corporation	Finance	58.60	58.60	58.60	58.60	1.03%	AI Prediction
0KEI	PPG Industries, Inc.	Process Industries	104.06	105.15	104.03	105.15	0.50%	AI Prediction
0KEJ	PPL Corporation	Utilities	36.21	36.78	36.21	36.72	0.47%	AI Prediction
0KEQ	PVH Corp.	Consumer Non-Durables	82.98	84.08	82.69	83.65	0.54%	AI Prediction
0KET	PACCAR Inc	Producer Manufacturing	99.36	99.36	98.43	98.86	1.37%	AI Prediction
0KEZ	Packaging Corporation of America	Process Industries	216.28	216.28	215.75	215.75	-0.92%	AI Prediction
0KF3	Palatin Technologies, Inc.	Health Technology	8.20	8.20	8.20	8.20	-12.77%	AI Prediction
0KF5	Palo Alto Networks, Inc.	Technology Services	209.79	212.12	207.55	208.20	0.95%	AI Prediction
0KFL	United Labels AG	Consumer Non-Durables	1.35	1.35	1.35	1.35	3.85%	AI Prediction
0KFU	Park Hotels & Resorts, Inc.	Finance	11.14	11.31	11.04	11.13	0.68%	AI Prediction
0KFZ	Parker-Hannifin Corporation	Producer Manufacturing	761.60	767.05	761.60	767.05	0.99%	AI Prediction
0KG2	DEMIRE Deutsche Mittelstand Real Estate AG	Finance	0.56	0.56	0.56	0.56	3.67%	AI Prediction
0KGE	Paychex, Inc.	Technology Services	124.44	124.68	123.53	124.19	0.84%	AI Prediction
0KGH	Paycom Software, Inc.	Technology Services	201.85	203.07	200.35	200.85	1.38%	AI Prediction
0KGQ	UIE PLC	Process Industries	294.00	298.25	294.00	298.25	0.76%	AI Prediction
0KGR	Digitalist Group Oyj	Technology Services	6.38	6.38	6.38	6.38	-0.62%	AI Prediction
0KGS	Pegasystems Inc.	Technology Services	57.84	58.00	57.09	57.24	0.47%	AI Prediction
0KGY	BTS Group AB Class B	Commercial Services	178.20	178.20	178.20	178.20	1.71%	AI Prediction
0KH0	PennantPark Floating Rate Capital Ltd.	Miscellaneous	9.00	9.06	8.90	8.92	0.22%	AI Prediction
0KHE	Revvity, Inc.	Health Technology	94.31	94.50	94.05	94.05	3.41%	AI Prediction
0KHP	Petroleo Brasileiro SA Sponsored ADR	Energy Minerals	12.55	12.57	12.40	12.45	-0.17%	AI Prediction
0KHZ	Phillips 66	Energy Minerals	137.28	137.40	135.39	135.45	0.24%	AI Prediction
0KIQ	FRIWO AG	Producer Manufacturing	7.15	7.15	7.15	7.15	-1.38%	AI Prediction
0KIT	Pinnacle West Capital Corp	Utilities	88.68	90.10	87.99	89.97	1.96%	AI Prediction
0KIZ	New Wave Group AB Class B	Consumer Non-Durables	112.70	113.00	111.70	113.00	1.80%	AI Prediction
0KJ7	Ibersol, SGPS S.A.	Consumer Services	10.15	10.20	10.10	10.15	-0.49%	AI Prediction
0KJD	Planet Fitness, Inc. Class A	Consumer Services	100.93	100.93	100.15	100.15	-3.64%	AI Prediction
0KJQ	Polaris Inc.	Consumer Durables	62.63	63.79	62.63	63.44	2.17%	AI Prediction
0KJZ	Post Holdings, Inc.	Consumer Non-Durables	107.64	107.64	107.64	107.64	0.09%	AI Prediction
0KKZ	MongoDB, Inc. Class A	Technology Services	327.93	329.48	319.88	320.59	-1.73%	AI Prediction
0KNY	T. Rowe Price Group	Finance	103.01	103.01	101.74	102.21	-0.00%	AI Prediction
0KO5	Principal Financial Group, Inc.	Finance	82.70	82.70	82.70	82.70	1.25%	AI Prediction
0KOC	Progressive Corporation	Finance	244.28	246.86	242.00	246.72	1.80%	AI Prediction
0KOD	Prologis, Inc.	Finance	114.91	118.06	114.91	117.38	2.16%	AI Prediction
0KOI	ProShares UltraShort 20+ Year Treasury	Miscellaneous	33.44	33.44	33.44	33.44	-1.91%	AI Prediction
0KOK	ProShares Short S&P500	Miscellaneous	36.73	36.73	36.66	36.66	-0.55%	AI Prediction
0KPA	ProShares Ultra Dow30	Miscellaneous	106.38	106.38	106.38	106.38	-0.03%	AI Prediction
0KPF	ProShares Ultra Semiconductors	Miscellaneous	100.59	100.59	100.59	100.59	5.22%	AI Prediction
0KPH	ProShares Ultra Technology	Miscellaneous	91.96	91.96	91.96	91.96	-0.81%	AI Prediction
0KQ0	ProShares Ultra Silver	Miscellaneous	78.82	80.97	78.82	79.92	7.88%	AI Prediction
0KQK	ProShares Ultra Financials	Miscellaneous	98.21	98.21	98.21	98.21	-2.08%	AI Prediction
0KQQ	ProShares UltraPro Dow30	Miscellaneous	108.73	110.93	108.71	110.41	2.21%	AI Prediction
0KQR	ProShares UltraPro QQQ	Miscellaneous	107.01	107.03	105.10	105.40	-0.66%	AI Prediction
0KQS	Proshares Short 20+ Year Treasury	Miscellaneous	23.89	23.89	23.89	23.89	-0.60%	AI Prediction
0KR4	ProShares UltraShort Russell2000	Miscellaneous	32.83	32.83	32.26	32.37	-4.37%	AI Prediction
0KRR	Proto Labs, Inc.	Process Industries	50.79	50.79	50.79	50.79	3.80%	AI Prediction
0KRX	Prudential Financial, Inc.	Finance	103.12	103.63	102.59	103.63	1.60%	AI Prediction
0KS2	Public Service Enterprise Group Inc	Utilities	82.03	82.13	81.87	81.87	-0.24%	AI Prediction
0KS3	Public Storage	Finance	294.52	295.30	294.52	295.30	2.50%	AI Prediction
0KS6	PulteGroup, Inc.	Consumer Durables	135.59	137.94	135.59	137.94	2.29%	AI Prediction
0KSA	Pure Storage, Inc. Class A	Electronic Technology	87.77	89.36	87.70	88.19	0.49%	AI Prediction
0KSJ	Qorvo, Inc.	Electronic Technology	92.50	93.69	92.50	93.32	2.19%	AI Prediction
0KSR	Quanta Services, Inc.	Industrial Services	422.36	427.21	415.15	427.09	1.80%	AI Prediction
0KSX	Quest Diagnostics Incorporated	Health Services	179.00	179.00	179.00	179.00	-2.11%	AI Prediction
0KT6	RCI Hospitality Holdings, Inc.	Consumer Services	30.98	31.61	30.98	31.29	3.78%	AI Prediction
0KTF	RH	Retail Trade	208.79	211.93	208.42	209.91	4.12%	AI Prediction
0KTI	Enbridge Inc.	Industrial Services	69.48	69.48	69.48	69.48	0.04%	AI Prediction
0KTS	Ralph Lauren Corporation Class A	Consumer Non-Durables	322.00	327.24	320.87	322.91	2.01%	AI Prediction
0KTW	Range Resources Corporation	Energy Minerals	38.96	38.96	37.91	38.07	-2.50%	AI Prediction
0KTX	Rapid7 Inc.	Technology Services	18.75	18.96	18.64	18.72	-0.68%	AI Prediction
0KU1	Raymond James Financial, Inc.	Finance	166.79	167.88	166.79	167.88	0.16%	AI Prediction
0KUE	Realty Income Corporation	Finance	60.21	60.74	60.01	60.59	1.05%	AI Prediction
0KUR	PSI Software SE	Technology Services	26.40	26.40	26.40	26.40	0.32%	AI Prediction
0KUT	Regency Centers Corporation	Finance	72.60	72.60	72.60	72.60	-0.01%	AI Prediction
0KUV	Atari SA	Technology Services	0.14	0.15	0.14	0.14	-1.03%	AI Prediction
0KV3	Regions Financial Corporation	Finance	25.96	26.51	25.96	26.50	2.07%	AI Prediction
0KW1	Republic Services, Inc.	Industrial Services	222.35	224.30	222.35	224.30	0.55%	AI Prediction
0KW4	ResMed Inc.	Health Technology	277.52	281.45	277.52	279.05	1.70%	AI Prediction
0KWZ	Rio Tinto plc Sponsored ADR	Non-Energy Minerals	66.22	66.58	65.99	66.33	0.35%	AI Prediction
0KX0	Riot Platforms, Inc.	Technology Services	16.47	16.47	16.47	16.47	-1.93%	AI Prediction
0KX9	Robert Half Inc.	Commercial Services	34.40	34.95	34.40	34.95	2.53%	AI Prediction
0KXA	Rockwell Automation, Inc.	Producer Manufacturing	349.01	350.56	349.01	350.56	0.86%	AI Prediction
0KXI	Roku, Inc. Class A	Technology Services	104.61	104.75	102.73	103.11	-1.94%	AI Prediction
0KXM	Roper Technologies, Inc.	Technology Services	499.53	503.64	499.53	503.64	1.42%	AI Prediction
0KXO	Ross Stores, Inc.	Retail Trade	156.07	156.07	153.82	153.82	-1.70%	AI Prediction
0KXS	Royal Gold, Inc.	Non-Energy Minerals	199.98	200.49	198.54	200.12	0.79%	AI Prediction
0KYY	S&P Global, Inc.	Commercial Services	478.00	482.08	475.00	482.05	0.96%	AI Prediction
0KYZ	SBA Communications Corp. Class A	Finance	191.91	191.91	190.97	190.97	-0.57%	AI Prediction
0KZ6	SL Green Realty Corp.	Finance	61.04	61.04	60.70	60.70	1.37%	AI Prediction
0KZA	SM Energy Company	Energy Minerals	25.16	25.83	25.16	25.82	2.73%	AI Prediction
0KZC	SPDR S&P 500 ETF Trust	Miscellaneous	670.96	672.67	669.73	670.80	0.21%	AI Prediction
0KZF	SPDR Gold Shares	Miscellaneous	355.45	358.14	355.15	357.47	1.46%	AI Prediction
0L0S	SPDR S&P Aerospace & Defense ETF	Miscellaneous	241.44	241.99	241.26	241.99	1.95%	AI Prediction
0L0X	SPDR S&P Regional Banking ETF	Miscellaneous	63.47	63.79	63.26	63.72	2.11%	AI Prediction
0L12	SPDR S&P Oil & Gas Equipment & Services ETF	Miscellaneous	71.79	71.79	71.79	71.79	-1.68%	AI Prediction
0L13	SPDR S&P Metals & Mining ETF	Miscellaneous	97.54	98.88	97.25	98.15	2.15%	AI Prediction
0L17	SPDR S&P Bank ETF	Miscellaneous	59.60	59.60	59.60	59.60	1.83%	AI Prediction
0L1F	SPDR S&P Homebuilders ETF	Miscellaneous	111.43	111.43	110.78	110.78	0.40%	AI Prediction
0L1G	SS&C Technologies Holdings, Inc.	Technology Services	87.27	87.27	87.27	87.27	-1.36%	AI Prediction
0L1P	SPDR Dow Jones Industrial Average ETF Trust	Miscellaneous	466.63	469.85	465.77	469.85	1.43%	AI Prediction
0L2T	Samsung SDI Co., Ltd Sponsored GDR 144A	Producer Manufacturing	31.50	31.50	31.50	31.50	1.94%	AI Prediction
0L35	Sarepta Therapeutics, Inc.	Health Technology	23.00	23.40	21.82	21.90	-5.07%	AI Prediction
0L3C	Henry Schein, Inc.	Distribution Services	66.29	66.29	66.29	66.29	0.83%	AI Prediction
0L3H	L3Harris Technologies Inc	Electronic Technology	296.00	299.53	296.00	298.30	0.42%	AI Prediction
0L3I	Charles Schwab Corp	Finance	92.93	94.04	92.70	93.83	1.16%	AI Prediction
0L45	Scotts Miracle-Gro Company Class A	Process Industries	58.55	58.99	58.55	58.99	1.64%	AI Prediction
0L49	SCYNEXIS, Inc.	Health Technology	0.82	0.82	0.80	0.80	-0.99%	AI Prediction
0L4F	Sealed Air Corporation	Process Industries	36.43	36.48	36.24	36.24	1.62%	AI Prediction
0L4P	Consumer Discretionary Select Sector SPDR Fund	Miscellaneous	240.49	240.58	237.51	237.51	-1.86%	AI Prediction
0L4Q	Energy Select Sector SPDR Fund	Miscellaneous	88.86	89.34	88.81	89.21	0.61%	AI Prediction
0L4R	Financial Select Sector SPDR Fund	Miscellaneous	53.42	53.89	53.42	53.86	0.93%	AI Prediction
0L4T	Technology Select Sector SPDR Fund	Miscellaneous	286.63	287.66	285.85	286.30	-0.05%	AI Prediction
0L5A	Sempra	Utilities	89.97	91.48	89.97	91.48	2.84%	AI Prediction
0L5N	ServiceNow, Inc.	Technology Services	915.19	922.76	908.61	909.66	-0.04%	AI Prediction
0L5R	Shake Shack, Inc. Class A	Consumer Services	94.59	95.67	94.28	94.42	2.23%	AI Prediction
0L5V	Sherwin-Williams Company	Process Industries	339.00	349.12	339.00	349.12	1.28%	AI Prediction
0L6M	Silver Bull Resources, Inc.	Non-Energy Minerals	0.38	0.38	0.38	0.38	-1.32%	AI Prediction
0L6P	Simon Property Group, Inc.	Finance	185.92	187.15	185.10	186.88	1.01%	AI Prediction
0L77	Skyworks Solutions, Inc.	Electronic Technology	77.75	78.04	77.02	77.68	0.10%	AI Prediction
0L7A	A. O. Smith Corporation	Producer Manufacturing	74.00	74.00	73.54	73.58	1.07%	AI Prediction
0L7F	J.M. Smucker Company	Consumer Non-Durables	108.22	108.22	107.85	107.89	-0.31%	AI Prediction
0L7G	Snap-on Incorporated	Consumer Durables	349.41	349.41	348.98	348.98	0.06%	AI Prediction
0L7L	SoftBank Group Corp. Unsponsored ADR	Communications	68.65	68.65	67.85	67.95	3.50%	AI Prediction
0L7O	SLR Investment Corp.	Miscellaneous	15.19	15.27	15.07	15.07	-0.88%	AI Prediction
0L7S	SolarEdge Technologies, Inc.	Producer Manufacturing	38.40	39.11	36.65	37.16	-3.41%	AI Prediction
0L83	Sony Group Corporation Sponsored ADR	Electronic Technology	28.71	28.99	28.68	28.93	4.03%	AI Prediction
0L8A	Southern Company	Utilities	93.69	94.42	93.55	94.42	0.55%	AI Prediction
0L8B	Southern Copper Corporation	Non-Energy Minerals	127.00	129.71	126.60	128.94	4.45%	AI Prediction
0L8F	Southwest Airlines Co.	Transportation	32.47	33.49	32.47	33.09	1.68%	AI Prediction
0L98	STAG Industrial, Inc.	Finance	35.13	36.37	35.13	36.22	2.33%	AI Prediction
0L9E	Stanley Black & Decker, Inc.	Consumer Durables	74.20	75.93	74.20	75.36	0.55%	AI Prediction
0L9F	Starwood Property Trust, Inc.	Finance	19.55	19.55	19.43	19.43	0.77%	AI Prediction
0L9G	State Street Corporation	Finance	116.26	117.28	116.12	116.80	3.05%	AI Prediction
0L9Q	Fiskars Oyj Abp	Consumer Durables	12.46	12.46	12.22	12.38	-0.96%	AI Prediction
0L9X	Stitch Fix, Inc. Class A	Retail Trade	4.30	4.42	4.30	4.32	2.13%	AI Prediction
0L9Y	STMicroelectronics NV Sponsored ADR RegS	Electronic Technology	28.84	29.22	28.77	29.04	1.18%	AI Prediction
0L9Z	KABE Group AB Class B	Consumer Durables	226.50	226.50	225.50	225.50	0.67%	AI Prediction
0LAF	Sumitomo Mitsui Financial Group Inc Sponsored ADR	Finance	16.55	16.60	16.51	16.54	1.97%	AI Prediction
0LB2	Supernus Pharmaceuticals, Inc.	Health Technology	49.48	49.58	48.86	48.93	2.33%	AI Prediction
0LBP	Synopsys, Inc.	Technology Services	475.37	475.37	467.36	471.62	-1.53%	AI Prediction
0LC3	Synchrony Financial	Finance	70.74	71.81	70.74	71.69	2.51%	AI Prediction
0LC6	Sysco Corporation	Distribution Services	82.58	82.98	82.36	82.98	0.12%	AI Prediction
0LC7	Syros Pharmaceuticals, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
0LCE	TJX Companies Inc	Retail Trade	142.29	142.89	141.93	141.97	-0.36%	AI Prediction
0LCX	Take-Two Interactive Software, Inc.	Technology Services	257.70	261.00	255.00	259.11	1.06%	AI Prediction
0LD4	Tanger Inc.	Finance	33.84	33.84	33.28	33.28	-0.74%	AI Prediction
0LD5	Tapestry, Inc.	Retail Trade	116.47	117.67	115.63	116.70	2.51%	AI Prediction
0LD8	Target Corporation	Retail Trade	89.90	90.35	89.15	89.72	-0.08%	AI Prediction
0LD9	Targa Resources Corp.	Utilities	163.00	163.44	161.75	163.16	0.14%	AI Prediction
0LDR	Teladoc Health, Inc.	Health Services	8.52	9.77	8.52	9.04	7.78%	AI Prediction
0LEA	Tencent Holdings Ltd Unsponsored ADR	Technology Services	86.62	86.75	86.62	86.65	0.07%	AI Prediction
0LEC	Cardlytics, Inc.	Technology Services	2.40	2.60	2.32	2.42	8.80%	AI Prediction
0LEE	Teradata Corporation	Technology Services	21.91	22.20	21.89	21.89	0.27%	AI Prediction
0LEF	Teradyne, Inc.	Electronic Technology	145.26	149.38	145.25	146.89	2.14%	AI Prediction
0LF0	Textron Inc.	Electronic Technology	86.50	87.20	86.35	87.02	0.97%	AI Prediction
0LF5	Trade Desk, Inc. Class A	Technology Services	51.44	51.66	50.74	51.32	1.25%	AI Prediction
0LF8	Thor Industries, Inc.	Consumer Durables	106.87	106.87	106.87	106.87	-0.17%	AI Prediction
0LFS	Toll Brothers, Inc.	Consumer Durables	140.58	143.18	140.58	142.81	2.33%	AI Prediction
0LG5	Toyota Motor Corp. Sponsored ADR	Consumer Durables	193.00	193.87	192.81	193.33	1.73%	AI Prediction
0LGI	Havila Shipping ASA	Industrial Services	1.30	1.30	1.30	1.30	-7.14%	AI Prediction
0LH0	Trupanion, Inc.	Finance	43.23	43.34	43.23	43.34	1.52%	AI Prediction
0LHL	Twilio, Inc. Class A	Technology Services	104.13	105.16	100.22	100.22	-3.37%	AI Prediction
0LHO	Coherent Corp.	Electronic Technology	108.54	108.54	108.54	108.54	4.04%	AI Prediction
0LHR	Tyson Foods, Inc. Class A	Consumer Non-Durables	54.50	54.92	54.35	54.72	0.20%	AI Prediction
0LHS	UDR, Inc.	Finance	36.54	36.83	36.54	36.83	1.24%	AI Prediction
0LHW	U.S. Gold Corp.	Non-Energy Minerals	16.55	17.80	16.51	17.71	6.73%	AI Prediction
0LHX	U.S. Global Investors, Inc. Class A	Miscellaneous	2.71	2.71	2.71	2.71	1.40%	AI Prediction
0LHY	U.S. Bancorp	Finance	48.13	48.44	47.99	47.99	0.14%	AI Prediction
0LIB	Ulta Beauty Inc.	Retail Trade	557.81	561.25	556.58	558.60	0.54%	AI Prediction
0LID	Ultra Clean Holdings, Inc.	Producer Manufacturing	29.61	29.61	29.61	29.61	0.40%	AI Prediction
0LIF	Ultragenyx Pharmaceutical, Inc.	Health Technology	30.91	31.53	30.91	31.14	1.59%	AI Prediction
0LIK	Under Armour, Inc. Class C	Consumer Non-Durables	4.95	4.97	4.90	4.91	-0.30%	AI Prediction
0LIU	United Airlines Holdings, Inc.	Transportation	95.40	95.64	94.37	95.48	0.29%	AI Prediction
0LIY	United Rentals, Inc.	Finance	962.14	997.62	962.14	991.66	3.09%	AI Prediction
0LJB	Uniti Group Inc.	Finance	5.70	5.96	5.68	5.88	2.53%	AI Prediction
0LJD	Universal Corp	Distribution Services	55.91	56.05	55.79	55.79	0.92%	AI Prediction
0LJE	Universal Display Corporation	Electronic Technology	147.04	147.04	145.92	145.92	-1.86%	AI Prediction
0LJL	Universal Health Services, Inc. Class B	Health Services	207.12	207.12	207.12	207.12	0.72%	AI Prediction
0LJN	Unum Group	Finance	79.49	79.49	78.85	79.37	1.91%	AI Prediction
0LJQ	Uranium Energy Corp.	Non-Energy Minerals	13.69	13.69	13.07	13.39	1.61%	AI Prediction
0LK3	Vail Resorts, Inc.	Consumer Services	154.58	158.05	152.95	154.84	-0.71%	AI Prediction
0LK6	Valero Energy Corporation	Energy Minerals	166.04	167.62	163.18	163.18	-0.43%	AI Prediction
0LKB	Vanda Pharmaceuticals Inc.	Health Technology	5.18	5.35	5.18	5.28	4.02%	AI Prediction
0LLB	VanEck Semiconductor ETF	Miscellaneous	339.39	340.44	338.40	340.07	0.79%	AI Prediction
0LLE	VanEck Agribusiness ETF	Miscellaneous	73.91	74.09	73.91	74.09	0.43%	AI Prediction
0LLF	VanEck Oil Services ETF	Miscellaneous	255.75	255.75	255.75	255.75	-2.79%	AI Prediction
0LLK	VanEck India Growth Leaders ETF	Miscellaneous	44.78	44.78	44.78	44.78	0.58%	AI Prediction
0LLN	VanEck Junior Gold Miners ETF	Miscellaneous	99.98	100.50	99.29	99.81	3.26%	AI Prediction
0LLP	Tessellis S.p.A.	Communications	0.10	0.10	0.10	0.10	-6.27%	AI Prediction
0LLQ	VanEck Vietnam ETF	Miscellaneous	17.48	17.53	17.48	17.53	0.01%	AI Prediction
0LLR	VanEck Brazil Small-Cap ETF	Miscellaneous	16.17	16.17	16.17	16.17	-1.33%	AI Prediction
0LLW	Vanguard Dividend Appreciation ETF	Miscellaneous	217.35	218.82	217.35	218.82	1.00%	AI Prediction
0LMD	Vanguard Total Bond Market ETF	Miscellaneous	74.41	74.41	74.33	74.35	-0.06%	AI Prediction
0LME	Vanguard FTSE Developed Markets ETF	Miscellaneous	60.84	61.10	60.83	61.09	1.16%	AI Prediction
0LMF	Vanguard High Dividend Yield Index ETF	Miscellaneous	141.21	142.13	141.21	142.13	1.05%	AI Prediction
0LMN	Vanguard Total World Stock ETF	Miscellaneous	139.03	139.65	139.01	139.31	0.40%	AI Prediction
0LMO	Vanguard FTSE All-World ex-US Index Fund	Miscellaneous	72.52	72.66	72.49	72.65	0.74%	AI Prediction
0LMP	Vanguard FTSE Emerging Markets ETF	Miscellaneous	54.86	54.92	54.84	54.87	0.30%	AI Prediction
0LMQ	Vanguard FTSE Pacific ETF	Miscellaneous	89.65	89.84	89.65	89.83	1.60%	AI Prediction
0LMR	Vanguard FTSE Europe ETF	Miscellaneous	81.13	81.43	81.12	81.37	0.66%	AI Prediction
0LMT	Vanguard Consumer Staples ETF	Miscellaneous	212.53	212.54	212.53	212.54	-0.52%	AI Prediction
0LMW	Vanguard Health Care ETF	Miscellaneous	267.94	271.51	267.84	271.51	2.01%	AI Prediction
0LMY	Vanguard Information Technology ETF	Miscellaneous	760.00	762.65	758.84	761.75	0.46%	AI Prediction
0LN3	Vanguard Short-Term Corporate Bond ETF	Miscellaneous	79.78	79.78	79.78	79.78	-0.17%	AI Prediction
0LNT	Fugro NV	Industrial Services	9.34	9.34	9.34	9.34	-11.61%	AI Prediction
0LO3	Veeva Systems Inc Class A	Technology Services	294.58	301.75	292.47	294.39	-1.05%	AI Prediction
0LO4	Ventas, Inc.	Finance	69.27	70.35	69.27	69.88	0.56%	AI Prediction
0LO6	Vanguard S&P 500 ETF	Miscellaneous	617.09	618.35	615.71	616.68	0.19%	AI Prediction
0LO7	Vanguard Mid-Cap Value ETF	Miscellaneous	174.25	174.25	174.25	174.25	1.14%	AI Prediction
0LOA	Vanguard Mid-Cap Growth ETF	Miscellaneous	289.15	289.15	289.15	289.15	0.13%	AI Prediction
0LOD	Vanguard Real Estate ETF	Miscellaneous	91.31	92.11	91.22	91.83	1.19%	AI Prediction
0LOE	Vanguard Small-Cap Growth ETF	Miscellaneous	298.34	298.34	298.34	298.34	0.10%	AI Prediction
0LOS	Vanguard Total Stock Market ETF	Miscellaneous	330.38	331.70	330.33	330.62	0.59%	AI Prediction
0LOV	Verastem, Inc.	Health Technology	9.40	9.40	8.98	8.98	0.34%	AI Prediction
0LOZ	VeriSign, Inc.	Technology Services	274.04	275.42	272.45	273.59	-0.71%	AI Prediction
0LP3	Verisk Analytics, Inc.	Technology Services	246.87	246.87	246.22	246.83	-0.44%	AI Prediction
0LP5	Veritone, Inc.	Commercial Services	5.47	6.04	5.37	5.96	18.02%	AI Prediction
0LPE	ViaSat, Inc.	Electronic Technology	30.90	32.19	30.45	31.57	3.59%	AI Prediction
0LQ0	Vipshop Holdings Ltd Sponsored ADR	Retail Trade	20.34	20.34	20.02	20.09	-2.33%	AI Prediction
0LQQ	Vodafone Group Public Limited Company Sponsored ADR	Communications	11.38	11.45	11.34	11.35	-0.44%	AI Prediction
0LR2	Vornado Realty Trust	Finance	41.25	41.38	41.25	41.38	-0.50%	AI Prediction
0LRK	Vulcan Materials Company	Non-Energy Minerals	301.97	301.97	298.82	298.92	-1.10%	AI Prediction
0LRL	Vuzix Corporation	Electronic Technology	3.81	3.95	3.73	3.90	4.90%	AI Prediction
0LS8	W. P. Carey Inc.	Finance	68.39	69.72	68.39	69.65	1.93%	AI Prediction
0LSL	WEC Energy Group Inc	Utilities	113.90	113.90	113.36	113.36	0.90%	AI Prediction
0LSO	Wabash National Corporation	Producer Manufacturing	9.73	9.73	9.73	9.73	-1.87%	AI Prediction
0LTG	Waste Management, Inc.	Industrial Services	218.15	220.24	216.52	220.09	0.89%	AI Prediction
0LTI	Waters Corporation	Health Technology	320.51	332.60	320.51	328.82	2.48%	AI Prediction
0LUG	Weibo Corp. Sponsored ADR Class A	Technology Services	12.80	12.80	12.44	12.47	-1.19%	AI Prediction
0LUS	Welltower Inc.	Finance	176.22	176.51	175.25	176.51	0.30%	AI Prediction
0LVJ	Western Union Company	Finance	8.09	8.15	7.98	8.02	-0.85%	AI Prediction
0LVK	Westlake Corporation	Process Industries	79.76	81.35	79.76	81.35	7.46%	AI Prediction
0LWG	Weyerhaeuser Company	Finance	25.02	25.26	24.96	25.18	0.72%	AI Prediction
0LWH	Whirlpool Corporation	Consumer Durables	80.97	80.97	79.41	80.20	1.53%	AI Prediction
0LXB	Williams Companies, Inc.	Industrial Services	63.97	64.88	63.97	64.88	1.39%	AI Prediction
0LXC	Williams-Sonoma, Inc.	Retail Trade	200.20	203.62	198.64	203.62	4.41%	AI Prediction
0LY1	WisdomTree, Inc.	Miscellaneous	13.55	13.59	13.38	13.45	0.08%	AI Prediction
0M09	ROCKWOOL A/S Class A	Non-Energy Minerals	232.95	235.03	232.95	235.03	1.26%	AI Prediction
0M0F	Tandem Diabetes Care, Inc.	Health Technology	13.55	14.54	13.16	14.50	10.17%	AI Prediction
0M0Q	DEOLEO, S.A.	Process Industries	0.18	0.18	0.18	0.18	0.56%	AI Prediction
0M18	Workday, Inc. Class A	Technology Services	235.25	236.65	230.94	236.65	0.60%	AI Prediction
0M1O	XPO, Inc.	Transportation	128.54	129.26	128.45	128.97	2.77%	AI Prediction
0M1R	Xcel Energy Inc.	Utilities	79.73	80.73	79.62	80.38	0.32%	AI Prediction
0M26	XOMA Royalty Corporation	Health Technology	39.85	39.85	39.85	39.85	1.11%	AI Prediction
0M29	Xylem Inc.	Producer Manufacturing	148.68	150.84	148.45	150.26	1.58%	AI Prediction
0M2B	Linde plc	Process Industries	400.60	402.00	395.00	397.20	-0.20%	AI Prediction
0M2N	Orion Oyj Class A	Health Technology	65.10	65.30	64.60	64.80	-0.61%	AI Prediction
0M2Q	Yext, Inc.	Technology Services	8.49	8.53	8.37	8.37	-1.69%	AI Prediction
0M2T	KPS AG	Technology Services	0.65	0.65	0.65	0.65	9.00%	AI Prediction
0M30	Yum China Holdings, Inc.	Consumer Services	42.60	42.73	42.45	42.50	-0.45%	AI Prediction
0M3L	Zions Bancorporation NA	Finance	56.40	56.40	55.75	56.08	0.82%	AI Prediction
0M3Q	Zoetis, Inc. Class A	Health Technology	149.10	149.10	146.42	146.54	-0.36%	AI Prediction
0M3T	Arribatec Group ASA	Technology Services	0.88	0.88	0.88	0.88	2.94%	AI Prediction
0M42	ASML Holding NV Sponsored ADR	Electronic Technology	1020.60	1039.22	1015.09	1031.37	-0.19%	AI Prediction
0M5U	Impresa SGPS SA	Consumer Services	0.24	0.24	0.23	0.24	4.35%	AI Prediction
0M6I	Koninklijke Heijmans N.V.	Industrial Services	58.85	59.35	57.60	58.39	-1.37%	AI Prediction
0M6J	H+H International A/S	Non-Energy Minerals	103.60	104.00	103.60	104.00	0.58%	AI Prediction
0M7V	Sport Lisboa e Benfica-Futebol SA	Consumer Services	6.58	6.60	6.54	6.60	0.00%	AI Prediction
0M8V	Philip Morris International Inc.	Consumer Non-Durables	156.52	156.52	151.33	152.96	-3.57%	AI Prediction
0M8Z	GLINTT GLOBAL, S.A.	Commercial Services	1.65	1.67	1.58	1.58	-7.06%	AI Prediction
0MCB	Ework Group AB	Commercial Services	111.00	111.00	111.00	111.00	-0.72%	AI Prediction
0MCJ	Svenska Cellulosa AB SCA Class A	Process Industries	125.80	126.40	125.80	126.40	1.20%	AI Prediction
0MD5	Exel Composites Oyj	Producer Manufacturing	0.38	0.38	0.38	0.38	1.06%	AI Prediction
0MD9	North Energy ASA	Finance	2.96	2.96	2.96	2.96	6.86%	AI Prediction
0MDP	GeoPark Ltd	Energy Minerals	6.44	6.57	6.32	6.51	1.26%	AI Prediction
0MDR	Liberty Latin America Ltd. Class A	Communications	8.12	8.12	8.09	8.09	-2.15%	AI Prediction
0MDS	Liberty Latin America Ltd. Class C	Communications	8.40	8.49	8.40	8.49	2.80%	AI Prediction
0MEF	Rapala VMC Oyj	Consumer Durables	1.20	1.20	1.20	1.20	0.21%	AI Prediction
0MEL	Deceuninck nv	Non-Energy Minerals	2.18	2.19	2.16	2.16	-3.14%	AI Prediction
0MFA	Arise AB	Utilities	31.55	31.55	31.55	31.55	0.96%	AI Prediction
0MHQ	Magnora ASA	Utilities	21.40	21.40	21.40	21.40	-1.38%	AI Prediction
0MIU	Invesco EQQQ Nasdaq-100 UCITS ETF CHF Hdg Acc	Miscellaneous	406.15	406.15	404.21	404.21	-0.03%	AI Prediction
0MJH	Zumtobel Group AG	Producer Manufacturing	4.01	4.01	4.01	4.01	-1.71%	AI Prediction
0MK3	Sprott Physical Gold Trust Units	Miscellaneous	29.76	29.87	29.75	29.86	1.08%	AI Prediction
0MK8	iShares SLI(R) ETF (CH)	Miscellaneous	214.50	214.50	214.25	214.25	0.40%	AI Prediction
0MKF	Swisscanto (CH) Gold ETF EA USD	Miscellaneous	3604.56	3618.76	3604.50	3618.76	-0.16%	AI Prediction
0MKJ	iShares Gold ETF (CH) Class A	Miscellaneous	371.30	372.15	369.33	371.10	0.98%	AI Prediction
0MKK	iShares Gold CHF Hedged ETF (CH)	Miscellaneous	250.01	251.45	249.95	251.10	1.10%	AI Prediction
0MKL	UBS Gold hCHF ETF Units -CHF dis-	Miscellaneous	129.79	130.44	129.70	130.32	1.08%	AI Prediction
0MKN	UBS ETF (CH) - UBS Gold ETF -USD dis-	Miscellaneous	123.60	124.26	123.47	124.12	1.49%	AI Prediction
0MKP	STRABAG SE	Industrial Services	79.30	80.60	78.40	78.40	-1.26%	AI Prediction
0MKQ	SSH Communications Security Oyj	Technology Services	5.10	5.10	4.93	4.95	-0.40%	AI Prediction
0MKV	UBS (CH) Fund Solutions - UBS CMCI Oil SF ETF Units-USD dis-	Miscellaneous	48.98	48.98	48.98	48.98	-0.07%	AI Prediction
0MKY	UBS ETF (CHF) - UBS Core SPI(R) ETF Anteile CHF dis	Miscellaneous	79.70	79.78	79.53	79.62	0.56%	AI Prediction
0ML3	Swisscanto (CH) Gold ETF EAH CHF	Miscellaneous	805.77	806.63	805.77	806.63	0.00%	AI Prediction
0ML7	MKB NedSense N.V.	Technology Services	0.20	0.21	0.19	0.20	-3.43%	AI Prediction
0MLI	iShares STOXX Europe 50 UCITS ETF (DE)	Miscellaneous	46.66	46.69	46.66	46.69	2.32%	AI Prediction
0MM7	iShares ATX UCITS ETF (DE)	Miscellaneous	50.29	50.36	50.29	50.36	2.16%	AI Prediction
0MN5	Sword Group SE	Technology Services	36.40	36.90	36.40	36.60	0.55%	AI Prediction
0MNA	GREEN EARTH GROUP N.V.	Commercial Services	0.69	0.69	0.69	0.69	3.29%	AI Prediction
0MNG	iShares Dow Jones China Offshore 50 UCITS ETF (DE)	Miscellaneous	45.40	45.40	45.40	45.40	2.67%	AI Prediction
0MO3	iShares Nikkei 225 UCITS ETF (DE)	Miscellaneous	25.81	25.81	25.81	25.81	-0.13%	AI Prediction
0MO6	iShares STOXX Europe 600 Construct & Material UCITS ETF (DE)	Miscellaneous	84.31	84.31	83.78	83.80	-0.14%	AI Prediction
0MO8	Sed Energy Holdings PLC	Finance	8.48	8.48	8.48	8.48	0.47%	AI Prediction
0MOA	iShares STOXX Europe 600 Financial Services UCITS ETF (DE)	Miscellaneous	85.25	85.25	85.25	85.25	-0.26%	AI Prediction
0MOE	Schweizer Electronic AG	Electronic Technology	2.94	3.14	2.94	3.14	7.53%	AI Prediction
0MOF	iShares STOXX Europe 600 Media UCITS ETF (DE)	Miscellaneous	35.26	35.26	35.26	35.26	0.22%	AI Prediction
0MOO	iShares STOXX Europe 600 Travel & Leisure UCITS ETF (DE)	Miscellaneous	23.93	23.98	23.93	23.95	0.65%	AI Prediction
0MQ0	North Media A/S	Consumer Services	48.25	48.25	48.25	48.25	-1.93%	AI Prediction
0MQC	Nekkar ASA	Producer Manufacturing	10.10	10.10	10.10	10.10	0.50%	AI Prediction
0MRM	Bang & Olufsen A/S	Consumer Durables	13.23	13.30	13.14	13.24	1.22%	AI Prediction
0MS5	Amundi ShortDAX Daily (-2x) Inverse UCITS ETF	Miscellaneous	0.56	0.56	0.55	0.55	-2.67%	AI Prediction
0MS9	Societa Sportiva Lazio S.p.A.	Consumer Services	1.06	1.06	1.06	1.06	0.00%	AI Prediction
0MT0	UBS CMCI Composite SF UCITS ETF Accum h CHF	Miscellaneous	75.87	75.87	75.60	75.60	-0.13%	AI Prediction
0MT8	Draegerwerk AG & Co. KGaA	Health Technology	54.00	54.00	51.40	51.40	-1.91%	AI Prediction
0MTA	Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF	Miscellaneous	581.10	581.10	581.10	581.10	1.97%	AI Prediction
0MTC	Invesco STOXX Europe 600 Optimised Insurance UCITS ETF	Miscellaneous	226.45	226.45	226.45	226.45	1.48%	AI Prediction
0MTH	Invesco STOXX Europe 600 Optimised Construction & Materials	Miscellaneous	698.80	698.80	698.20	698.20	0.93%	AI Prediction
0MTN	Invesco STOXX Europe 600 Optimised Retail UCITS ETF	Miscellaneous	246.90	248.05	246.90	247.40	-0.22%	AI Prediction
0MTP	IDEX Biometrics ASA	Electronic Technology	2.94	2.94	2.94	2.94	2.09%	AI Prediction
0MTV	iShares S&P 500 CHF Hedged UCITS ETF (Acc)	Miscellaneous	101.10	101.30	100.94	101.26	0.46%	AI Prediction
0MTW	iShares MSCI Japan CHF Hedged UCITS ETF (Acc)	Miscellaneous	107.02	107.02	107.02	107.02	1.88%	AI Prediction
0MTZ	Novabase SGPS SA	Technology Services	7.75	7.90	7.75	7.75	-1.90%	AI Prediction
0MUF	Cenit AG	Electronic Technology	7.44	7.44	7.44	7.44	-4.12%	AI Prediction
0MUL	iShares MSCI EMU Large Cap UCITS ETF EUR	Miscellaneous	67.53	67.53	67.53	67.53	1.46%	AI Prediction
0MV6	Laurent-Perrier SA	Consumer Non-Durables	87.00	87.00	87.00	87.00	1.64%	AI Prediction
0MV8	Vantiva SA	Electronic Technology	0.13	0.13	0.13	0.13	1.09%	AI Prediction
0MVO	Xtrackers MSCI Europe Value Factor UCITS ETF (DR) Capitalisation 1C	Miscellaneous	40.45	40.50	40.41	40.41	0.40%	AI Prediction
0MVW	Xtrackers ATX UCITS ETF (DR) Capitalisation 1C	Miscellaneous	94.87	95.93	94.87	95.93	1.12%	AI Prediction
0MVY	SFC Energy AG	Electronic Technology	17.32	17.50	17.22	17.34	1.17%	AI Prediction
0MW2	Lindex Group plc Class B	Retail Trade	2.74	2.75	2.73	2.75	0.00%	AI Prediction
0MW8	UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF A Distribution	Miscellaneous	23.18	23.18	23.13	23.13	0.97%	AI Prediction
0MWI	UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF	Miscellaneous	13.34	13.34	13.33	13.33	0.14%	AI Prediction
0N01	SpareBank 1 Ringerike Hadeland	Finance	400.00	400.00	400.00	400.00	0.52%	AI Prediction
0N08	Panoro Energy ASA	Energy Minerals	23.25	23.25	23.25	23.25	0.22%	AI Prediction
0N0A	Saga Pure ASA	Finance	1.35	1.35	1.35	1.35	0.00%	AI Prediction
0N0B	Wallenius Wilhelmsen ASA	Transportation	90.00	91.15	89.50	90.35	0.56%	AI Prediction
0N0L	KMC Properties ASA	Finance	9.20	9.20	9.20	9.20	22.43%	AI Prediction
0N1H	KHD Humboldt Wedag International AG	Non-Energy Minerals	1.98	1.98	1.98	1.98	4.21%	AI Prediction
0N1O	Teixeira Duarte, S.A.	Industrial Services	0.53	0.54	0.52	0.53	-0.38%	AI Prediction
0N2B	MS Industrie AG	Electronic Technology	1.45	1.45	1.45	1.45	0.00%	AI Prediction
0N2C	Wereldhave Belgium SCA	Finance	52.80	53.00	52.60	52.60	0.38%	AI Prediction
0N2Q	Bijou Brigitte modische Accessoires AG	Consumer Durables	41.60	41.60	41.60	41.60	3.74%	AI Prediction
0N4I	Danieli & C.Officine Meccaniche SPA Az. di risp. Non Conv.	Producer Manufacturing	31.75	31.75	31.74	31.74	3.96%	AI Prediction
0N5A	aap Implantate AG	Health Technology	2.58	2.58	2.58	2.58	56.36%	AI Prediction
0N5I	adesso SE	Commercial Services	98.60	98.60	96.20	96.30	-1.90%	AI Prediction
0N5X	Dekuple	Commercial Services	24.80	24.80	24.80	24.80	-3.88%	AI Prediction
0N5Z	ALTAMIR Act porteur	Miscellaneous	24.46	24.46	24.20	24.20	-15.38%	AI Prediction
0N66	ATOSS Software SE	Electronic Technology	111.40	112.40	110.60	110.60	0.73%	AI Prediction
0N70	Biotest AG Pref	Health Technology	29.60	30.00	29.40	30.00	2.04%	AI Prediction
0N7N	Compagnie des Alpes SA	Consumer Services	21.30	21.30	21.30	21.30	2.16%	AI Prediction
0N7Y	Centrale del Latte d'Italia S.p.A.	Consumer Non-Durables	3.34	3.40	3.34	3.40	0.00%	AI Prediction
0N8R	Digital Bros S.p.A.	Technology Services	11.00	11.00	10.94	10.94	-3.36%	AI Prediction
0N9F	Einhell Germany AG Pref	Consumer Durables	80.60	80.60	80.60	80.60	-0.37%	AI Prediction
0N9O	Emak S.p.A.	Consumer Durables	1.01	1.01	1.01	1.01	1.87%	AI Prediction
0N9P	Groupe SFPI SA	Producer Manufacturing	1.98	1.98	1.98	1.98	-1.00%	AI Prediction
0N9V	Esso Societe Anonyme Francaise	Energy Minerals	102.90	104.50	102.90	103.30	0.29%	AI Prediction
0N9W	Netgem SA	Technology Services	0.92	0.92	0.91	0.92	-0.22%	AI Prediction
0N9Z	EVS Broadcast Equipment SA	Consumer Durables	36.05	36.05	35.55	35.55	-0.91%	AI Prediction
0NA0	EXEL Industries SA	Producer Manufacturing	36.90	36.90	36.80	36.80	-2.39%	AI Prediction
0NB0	Gerard Perrier Industrie SA	Electronic Technology	80.80	80.80	80.80	80.80	-1.46%	AI Prediction
0NB2	Guillemot Corp. SA	Consumer Durables	4.91	4.91	4.90	4.91	-0.61%	AI Prediction
0NC5	Investor AB Class A	Finance	302.70	303.70	301.40	302.45	0.90%	AI Prediction
0NC8	IT Link SA	Electronic Technology	24.10	24.12	23.60	24.00	9.59%	AI Prediction
0NCA	IVU Traffic Technologies AG	Technology Services	19.95	20.20	19.94	20.00	1.19%	AI Prediction
0NDG	MEDICLIN Aktiengesellschaft	Health Services	3.10	3.10	3.10	3.10	8.39%	AI Prediction
0NDP	MLP SE	Finance	7.46	7.46	7.26	7.29	-1.88%	AI Prediction
0NEL	Bassac SA	Finance	48.70	48.70	48.20	48.20	1.47%	AI Prediction
0NES	Oriola Corp Class B	Distribution Services	1.16	1.16	1.13	1.13	-2.25%	AI Prediction
0NFG	paragon GmbH & Co. KGaA	Producer Manufacturing	3.00	3.00	2.76	2.89	1.76%	AI Prediction
0NFS	Esprinet S.p.A.	Distribution Services	6.05	6.05	6.05	6.05	1.68%	AI Prediction
0NGP	Home Invest Belgium SA	Finance	19.20	19.20	19.20	19.20	-0.21%	AI Prediction
0NHL	PWO AG	Producer Manufacturing	28.80	28.80	28.80	28.80	5.11%	AI Prediction
0NHS	Nutrien Ltd.	Process Industries	59.75	60.21	59.74	59.92	1.39%	AI Prediction
0NIB	REALTECH AG	Commercial Services	1.08	1.08	1.08	1.08	2.86%	AI Prediction
0NIG	Sabaf S.p.A.	Consumer Durables	14.15	14.25	14.15	14.25	-1.72%	AI Prediction
0NIQ	Sartorius AG	Health Technology	178.00	183.40	178.00	183.40	2.21%	AI Prediction
0NJB	SNP Schneider-Neureither & Partner SE	Technology Services	73.80	73.80	73.80	73.80	1.37%	AI Prediction
0NJP	SOL S.p.A.	Process Industries	52.30	52.30	51.60	52.10	4.51%	AI Prediction
0NL1	PVA TePla AG	Electronic Technology	28.98	29.24	28.88	29.24	1.51%	AI Prediction
0NLD	TXT e-solutions S.p.A.	Technology Services	30.00	30.00	30.00	30.00	-5.96%	AI Prediction
0NLT	Uzin Utz SE	Process Industries	72.50	72.50	72.50	72.50	-2.68%	AI Prediction
0NLV	FamiCord AG	Health Technology	5.85	6.00	5.70	5.80	-4.13%	AI Prediction
0NLY	Verbio SE	Process Industries	11.25	11.73	11.25	11.64	4.49%	AI Prediction
0NMO	Corem Property Group AB Pref	Finance	255.00	255.00	255.00	255.00	1.80%	AI Prediction
0NN5	YOC AG	Technology Services	14.15	14.15	14.15	14.15	-1.05%	AI Prediction
0NNC	Zignago Vetro SpA	Process Industries	8.09	8.15	8.09	8.15	5.30%	AI Prediction
0NNU	Nedap N.V	Electronic Technology	95.30	95.30	94.60	94.60	-0.42%	AI Prediction
0NO6	Amper, S.A.	Industrial Services	0.13	0.13	0.13	0.13	-0.61%	AI Prediction
0NOF	Procter & Gamble Company	Consumer Non-Durables	152.40	153.40	152.00	152.40	-0.07%	AI Prediction
0NPJ	Columbus A/S	Commercial Services	10.00	10.00	10.00	10.00	1.63%	AI Prediction
0NR0	TTL Beteiligungs- und Grundbesitz-AG	Finance	0.17	0.17	0.17	0.17	-5.52%	AI Prediction
0NST	Payton Planar Magnetics Ltd.	Producer Manufacturing	6.40	6.40	6.40	6.40	0.00%	AI Prediction
0NV0	Sogefi S.p.A.	Producer Manufacturing	2.62	2.62	2.60	2.60	-1.14%	AI Prediction
0NV3	Accentis nv	Finance	0.03	0.03	0.03	0.03	0.00%	AI Prediction
0NVR	NVR, Inc.	Consumer Durables	8016.89	8016.89	8016.89	8016.89	-0.93%	AI Prediction
0NVU	B+S Banksysteme Aktiengesellschaft	Technology Services	2.20	2.20	2.14	2.14	-3.60%	AI Prediction
0NWC	secunet Security Networks AG	Technology Services	191.80	191.80	188.00	188.60	-2.28%	AI Prediction
0NWK	Valerio Therapeutics	Health Technology	0.06	0.06	0.06	0.06	-3.78%	AI Prediction
0NWW	SKF AB Class A	Producer Manufacturing	240.00	242.00	240.00	242.00	2.98%	AI Prediction
0NXT	11 88 0 Solutions AG	Commercial Services	0.62	0.62	0.62	0.62	-3.85%	AI Prediction
0NY3	STEF	Transportation	121.20	121.20	121.20	121.20	1.34%	AI Prediction
0NYT	MEMSCAP SA	Electronic Technology	4.09	4.16	4.07	4.16	-2.24%	AI Prediction
0NZN	Robertet SA	Consumer Non-Durables	810.00	810.00	810.00	810.00	1.25%	AI Prediction
0NZW	Aurea SA	Industrial Services	5.52	5.52	5.52	5.52	-6.76%	AI Prediction
0O0E	Bigben Interactive SA	Electronic Technology	1.24	1.24	1.24	1.24	-0.16%	AI Prediction
0O1O	Vetoquinol SA	Health Technology	77.40	77.40	77.40	77.40	3.20%	AI Prediction
0O27	Hoenle AG	Producer Manufacturing	8.70	8.70	8.70	8.70	4.32%	AI Prediction
0O2B	Moltiply Group S.p.A.	Commercial Services	41.55	41.90	41.55	41.86	-0.03%	AI Prediction
0O2M	Alandsbanken Abp Class A	Finance	45.50	45.50	45.50	45.50	0.66%	AI Prediction
0O2N	Alandsbanken Abp Class B	Finance	43.90	44.00	43.80	44.00	0.23%	AI Prediction
0O2R	Caisse Regionale de Credit Agricole Mutuel de Paris et d'Ile-de-France Cert.Coop.d'Invest.	Finance	105.60	107.00	105.60	107.00	7.42%	AI Prediction
0O2W	GFT Technologies SE	Technology Services	17.70	17.70	17.50	17.50	-0.79%	AI Prediction
0O2X	IMMSI Societa per Azioni	Consumer Durables	0.63	0.63	0.63	0.63	7.35%	AI Prediction
0O33	Oeneo SA	Process Industries	9.28	9.28	9.28	9.28	0.00%	AI Prediction
0O45	LS telcom AG	Technology Services	3.94	3.94	3.94	3.94	6.49%	AI Prediction
0O5V	Banco di Desio e della Brianza S.p.A.	Finance	7.75	7.75	7.75	7.75	1.31%	AI Prediction
0O66	Cibox Inter@ctive SA	Electronic Technology	0.02	0.02	0.02	0.02	8.50%	AI Prediction
0O6D	Miquel y Costas & Miquel, S.A.	Consumer Non-Durables	14.20	14.20	14.20	14.20	0.71%	AI Prediction
0O6Z	Nelly Group AB	Retail Trade	77.00	77.05	77.00	77.05	-2.84%	AI Prediction
0O79	Metsa Board Oyj Class A	Process Industries	5.16	5.18	5.10	5.18	0.19%	AI Prediction
0O80	Monte-Carlo Societe des Bains de Mer SA	Consumer Services	111.50	111.50	108.50	111.00	-2.63%	AI Prediction
0O82	Bodegas Riojanas, S.A.	Consumer Non-Durables	3.20	3.20	3.20	3.20	-0.06%	AI Prediction
0O86	Telefonaktiebolaget LM Ericsson Class A	Electronic Technology	78.60	78.60	78.60	78.60	0.00%	AI Prediction
0O9Y	HighCo SA	Commercial Services	3.92	3.96	3.90	3.90	-0.76%	AI Prediction
0OA2	QPR Software Oyj	Technology Services	0.58	0.60	0.58	0.60	-1.00%	AI Prediction
0OA4	VusionGroup	Electronic Technology	258.40	258.60	257.60	258.20	2.87%	AI Prediction
0OA7	Assystem SA	Industrial Services	43.00	43.40	42.00	42.00	-2.33%	AI Prediction
0OA9	Nolato AB Class B	Electronic Technology	59.70	60.05	59.42	60.00	1.05%	AI Prediction
0OAL	American International Group, Inc.	Finance	80.32	81.09	79.82	81.06	2.07%	AI Prediction
0OB3	Valneva SE	Health Technology	5.05	5.16	4.90	4.96	-0.24%	AI Prediction
0OCD	Medistim ASA	Health Technology	235.00	242.00	235.00	237.00	4.87%	AI Prediction
0OCQ	Transgene SA	Health Technology	1.11	1.11	1.11	1.11	-2.19%	AI Prediction
0OD6	Ramsay Generale de Sante SA	Health Services	10.30	10.30	10.30	10.30	0.98%	AI Prediction
0OEJ	Reka Industrial Plc Class B	Producer Manufacturing	4.30	4.30	4.27	4.27	-1.16%	AI Prediction
0OEY	d'Amico International Shipping S.A.	Transportation	4.36	4.38	4.36	4.38	0.92%	AI Prediction
0OF2	Foroya Banki	Finance	195.50	195.50	195.50	195.50	0.26%	AI Prediction
0OFO	NCC AB Class A	Industrial Services	209.00	209.00	209.00	209.00	-1.42%	AI Prediction
0OG6	Seche Environnement SA	Industrial Services	73.80	73.80	73.80	73.80	0.54%	AI Prediction
0OGG	Catana Group SA	Producer Manufacturing	3.22	3.23	3.22	3.23	-0.46%	AI Prediction
0OHC	Exail Technologies SA	Electronic Technology	101.00	104.00	98.40	98.40	-0.71%	AI Prediction
0OHK	Stolt-Nielsen Limited	Transportation	332.00	334.50	327.19	327.19	-0.09%	AI Prediction
0OHY	Aegean Airlines SA	Transportation	13.46	13.46	13.46	13.46	-1.90%	AI Prediction
0OI0	Archos SA	Electronic Technology	0.21	0.21	0.21	0.21	-0.47%	AI Prediction
0OJ4	Egide SA	Electronic Technology	0.50	0.50	0.48	0.48	-3.42%	AI Prediction
0OJJ	Actia Group	Producer Manufacturing	3.18	3.23	3.18	3.23	3.19%	AI Prediction
0OK9	Coheris SA	Electronic Technology	10.00	10.00	9.42	9.42	7.29%	AI Prediction
0OKB	Alantra Partners SA	Finance	8.46	8.47	8.46	8.47	3.04%	AI Prediction
0ONR	CIR S.p.A. - Compagnie Industriali Riunite	Producer Manufacturing	0.66	0.66	0.65	0.65	-0.08%	AI Prediction
0OOS	ad pepper media International N.V.	Commercial Services	2.82	3.12	2.82	3.12	-2.80%	AI Prediction
0OPA	Villeroy & Boch AG Pref	Producer Manufacturing	16.05	16.10	16.05	16.10	-1.83%	AI Prediction
0OPJ	ABC arbitrage SA	Finance	5.79	5.79	5.76	5.76	-0.26%	AI Prediction
0OPN	Compagnie de l'Odet SE	Transportation	1370.00	1370.00	1370.00	1370.00	-0.29%	AI Prediction
0OPY	Parrot SA	Technology Services	9.86	10.60	9.82	10.45	10.00%	AI Prediction
0OQ0	Pierre et Vacances SA	Consumer Services	1.68	1.69	1.67	1.67	0.00%	AI Prediction
0OQ2	SOGECLAIR SA	Electronic Technology	25.40	25.40	25.40	25.40	2.83%	AI Prediction
0OQQ	Infotel SA	Technology Services	43.60	43.60	43.40	43.40	2.36%	AI Prediction
0OQX	Grammer AG	Producer Manufacturing	6.25	6.40	6.25	6.40	1.59%	AI Prediction
0OR2	LNA Sante SA	Health Services	25.78	25.80	25.78	25.80	0.00%	AI Prediction
0ORK	Graines Voltz SA	Distribution Services	20.30	20.30	20.30	20.30	-3.33%	AI Prediction
0P07	First Mining Gold Corp.	Non-Energy Minerals	0.29	0.29	0.29	0.29	0.00%	AI Prediction
0P0O	Wilh. Wilhelmsen Holding ASA Class B	Transportation	486.75	486.75	486.75	486.75	-0.66%	AI Prediction
0P0T	Wilh. Wilhelmsen Holding ASA Class A	Transportation	509.00	513.00	508.00	510.00	0.00%	AI Prediction
0P2J	Ascencio SA	Finance	51.60	51.60	51.10	51.10	-1.16%	AI Prediction
0P3K	Dedicare AB	Consumer Services	46.00	46.00	46.00	46.00	-0.33%	AI Prediction
0P3O	Alerion Clean Power S.p.A.	Utilities	19.78	19.78	19.38	19.38	0.10%	AI Prediction
0P3V	Nord Precious Metals Mining Inc.	Non-Energy Minerals	0.21	0.21	0.20	0.20	-17.02%	AI Prediction
0P4F	Ford Motor Company	Consumer Durables	12.22	12.34	12.20	12.32	1.08%	AI Prediction
0P59	Colgate-Palmolive Company	Consumer Non-Durables	78.56	78.77	78.16	78.46	-0.66%	AI Prediction
0P5I	Mauna Kea Technologies SA Class O	Health Technology	0.08	0.09	0.08	0.09	3.53%	AI Prediction
0P5L	74Software	Technology Services	37.40	37.40	37.30	37.30	0.27%	AI Prediction
0PMJ	Siemens Healthineers AG	Health Technology	47.00	47.64	46.88	47.56	1.62%	AI Prediction
0Q0J	Mitsubishi Corporation	Distribution Services	20.25	20.43	20.17	20.43	-0.12%	AI Prediction
0Q15	Abbott Laboratories	Health Technology	133.25	135.24	133.15	134.86	1.21%	AI Prediction
0Q16	Bank of America Corp	Finance	50.65	51.10	50.56	50.81	1.07%	AI Prediction
0Q18	Caterpillar Inc.	Producer Manufacturing	403.00	427.50	403.00	427.50	6.08%	AI Prediction
0Q19	CEVA, Inc.	Electronic Technology	28.31	28.68	28.17	28.59	2.40%	AI Prediction
0Q1F	JPMorgan Chase & Co.	Finance	308.18	311.60	307.50	309.32	0.54%	AI Prediction
0Q1N	Pfizer Inc.	Health Technology	27.12	27.68	27.04	27.25	1.76%	AI Prediction
0Q1S	Verizon Communications Inc.	Communications	43.50	43.73	43.41	43.69	0.52%	AI Prediction
0Q3C	SUSS MicroTec SE	Electronic Technology	33.26	33.38	32.36	33.34	3.22%	AI Prediction
0Q4C	GESCO AG	Non-Energy Minerals	16.30	16.30	16.00	16.25	0.62%	AI Prediction
0Q4G	Awilco LNG ASA	Energy Minerals	3.83	3.83	3.70	3.71	-1.98%	AI Prediction
0Q4W	Nordic Financials ASA	Utilities	0.01	0.01	0.01	0.01	-3.28%	AI Prediction
0Q59	Scanfil Oyj	Electronic Technology	10.51	10.54	10.50	10.50	0.10%	AI Prediction
0Q6H	Hofseth Biocare ASA	Consumer Non-Durables	1.79	1.79	1.79	1.79	-6.75%	AI Prediction
0Q76	CBo Territoria SA	Finance	3.67	3.67	3.67	3.67	-0.27%	AI Prediction
0Q77	AB Science SA	Health Technology	1.28	1.36	1.28	1.35	5.47%	AI Prediction
0Q7U	Fluxys Belgium SA Class D	Utilities	19.70	19.70	19.45	19.45	-0.77%	AI Prediction
0Q88	AB Sagax Class A	Finance	193.00	193.00	193.00	193.00	-3.26%	AI Prediction
0Q89	Thomson Reuters Corporation	Technology Services	220.80	220.80	220.80	220.80	-1.03%	AI Prediction
0Q92	Selvaag Bolig ASA	Consumer Durables	36.00	36.00	36.00	36.00	-0.35%	AI Prediction
0Q98	Seri Industrial S.p.A.	Utilities	2.63	2.63	2.63	2.63	-0.19%	AI Prediction
0Q9C	R. STAHL Aktiengesellschaft	Producer Manufacturing	16.80	16.80	16.80	16.80	3.07%	AI Prediction
0QAB	Petrolia SE	Energy Minerals	5.10	5.10	4.27	4.27	-13.74%	AI Prediction
0QAG	ID Logistics Group	Transportation	406.50	406.50	399.00	399.00	0.76%	AI Prediction
0QAH	Merck & Co., Inc.	Health Technology	89.56	90.65	88.13	89.75	1.41%	AI Prediction
0QAI	Adocia SA	Health Technology	7.91	7.91	7.72	7.72	-0.39%	AI Prediction
0QAU	Verimatrix SA	Electronic Technology	0.21	0.21	0.20	0.20	1.99%	AI Prediction
0QAV	Nanobiotix SA	Health Technology	16.62	17.74	16.30	16.94	-1.40%	AI Prediction
0QB4	Medios AG	Distribution Services	14.26	14.26	14.26	14.26	-1.40%	AI Prediction
0QC9	LEG Immobilien SE	Finance	67.25	67.30	66.45	66.90	-0.14%	AI Prediction
0QEJ	RCS MediaGroup S.p.A.	Consumer Services	1.04	1.04	1.04	1.04	0.38%	AI Prediction
0QF8	Aktia Bank Plc Class A	Finance	10.00	10.02	9.94	10.00	0.40%	AI Prediction
0QG6	Kri-Kri Milk Industry S.A.	Consumer Non-Durables	18.10	18.10	18.10	18.10	2.84%	AI Prediction
0QGS	Morefield Group N.V.	Finance	0.78	0.78	0.77	0.77	0.00%	AI Prediction
0QHC	Bastei Luebbe AG	Consumer Services	8.94	8.94	8.94	8.94	-3.25%	AI Prediction
0QHK	SeSa S.p.A.	Distribution Services	91.60	91.60	91.60	91.60	0.38%	AI Prediction
0QI2	Viohalco SA/NV	Non-Energy Minerals	7.84	7.84	7.84	7.84	3.16%	AI Prediction
0QI6	NoHo Partners Plc	Consumer Services	9.30	9.30	9.30	9.30	0.00%	AI Prediction
0QI9	Creades AB Class A	Miscellaneous	79.15	80.00	79.15	80.00	6.10%	AI Prediction
0QIH	Grupo Ezentis SA	Industrial Services	0.11	0.11	0.11	0.11	0.56%	AI Prediction
0QIP	Qrf Comm. VA	Finance	10.30	10.30	10.30	10.30	-1.44%	AI Prediction
0QIT	VALUE8 NV	Health Services	7.10	7.10	6.95	6.95	5.30%	AI Prediction
0QJ4	Napatech A/S	Electronic Technology	25.80	25.80	25.80	25.80	-2.27%	AI Prediction
0QJQ	ZEAL Network SE	Consumer Services	48.60	50.00	48.60	49.00	0.48%	AI Prediction
0QJX	EFG International AG	Finance	16.46	16.66	16.44	16.56	1.64%	AI Prediction
0QK5	INFICON Holding AG	Electronic Technology	102.40	102.40	100.00	101.20	-0.39%	AI Prediction
0QK8	Baxter International Inc.	Health Technology	23.38	24.18	23.38	23.98	2.90%	AI Prediction
0QKA	Rieter Holding AG	Producer Manufacturing	4.12	4.13	4.00	4.01	-2.27%	AI Prediction
0QKB	LEM Holding SA	Electronic Technology	491.50	491.50	481.00	490.66	-1.12%	AI Prediction
0QKD	Forbo Holding AG	Consumer Durables	735.00	736.51	724.00	728.25	-0.46%	AI Prediction
0QKG	Schweizerische Nationalbank	Finance	3770.00	3770.00	3750.00	3750.00	5.34%	AI Prediction
0QKL	Komax Holding AG	Producer Manufacturing	70.00	70.00	68.15	68.40	-2.69%	AI Prediction
0QKN	Chocoladefabriken Lindt & Spruengli AG	Consumer Non-Durables	120900.00	120900.00	119919.10	119919.10	0.99%	AI Prediction
0QKP	Phoenix Mecano AG	Producer Manufacturing	446.00	446.00	446.00	446.00	2.18%	AI Prediction
0QKQ	RELIEF THERAPEUTICS Holding AG	Health Technology	3.35	3.35	3.32	3.32	0.68%	AI Prediction
0QKR	Arbonia AG	Producer Manufacturing	5.17	5.21	5.14	5.17	-1.95%	AI Prediction
0QKU	Royal Bank of Canada	Finance	146.71	147.01	146.54	146.64	0.21%	AI Prediction
0QL5	Carlo Gavazzi Holding AG	Electronic Technology	160.00	160.00	160.00	160.00	0.31%	AI Prediction
0QL7	Compagnie Financiere Tradition SA	Finance	282.00	286.00	282.00	285.00	0.53%	AI Prediction
0QLD	Swissquote Group Holding Ltd.	Finance	540.00	545.00	527.00	539.95	0.55%	AI Prediction
0QLM	Feintool International Holding AG	Producer Manufacturing	10.25	10.25	10.25	10.25	0.49%	AI Prediction
0QLN	Tecan Group AG	Health Technology	153.90	155.00	153.00	155.00	0.92%	AI Prediction
0QLQ	Ypsomed Holding AG	Health Technology	334.50	337.00	332.31	334.34	4.16%	AI Prediction
0QLT	Graubuendner Kantonalbank	Finance	1734.99	1734.99	1734.99	1734.99	0.29%	AI Prediction
0QLU	Basler Kantonalbank Partizipsch	Finance	80.20	80.20	79.85	79.85	0.31%	AI Prediction
0QLW	ALSO Holding AG	Distribution Services	239.50	242.00	237.25	239.00	-0.42%	AI Prediction
0QLX	Metall Zug AG Class B	Health Technology	856.00	863.99	839.99	855.97	6.27%	AI Prediction
0QLZ	Bellevue Group AG	Finance	8.60	8.62	8.60	8.62	2.42%	AI Prediction
0QM2	Berner Kantonalbank AG	Finance	255.50	259.00	255.50	257.00	0.46%	AI Prediction
0QM4	Swatch Group Ltd. Registered	Consumer Durables	30.46	31.22	30.46	31.16	2.60%	AI Prediction
0QM5	Emmi AG	Consumer Non-Durables	694.00	696.93	694.00	695.99	0.58%	AI Prediction
0QM6	Orior AG	Consumer Non-Durables	12.62	13.10	12.62	13.08	4.52%	AI Prediction
0QME	Orell Fussli AG	Retail Trade	116.25	116.50	116.25	116.50	5.91%	AI Prediction
0QMR	BELIMO Holding AG	Producer Manufacturing	816.00	826.58	800.00	807.05	-3.00%	AI Prediction
0QMS	dormakaba Holding AG	Electronic Technology	727.00	727.00	714.99	722.33	1.59%	AI Prediction
0QN0	APG SGA SA	Commercial Services	210.00	210.00	210.00	210.00	2.11%	AI Prediction
0QN1	Santhera Pharmaceuticals Holding AG	Health Technology	11.00	11.00	10.62	10.71	2.93%	AI Prediction
0QN2	Interroll Holding AG	Producer Manufacturing	2580.00	2582.50	2567.50	2579.91	2.75%	AI Prediction
0QN6	SF Urban Properties AG	Finance	96.60	96.60	96.60	96.60	2.22%	AI Prediction
0QN7	Vaudoise Assurances Holding SA	Finance	620.00	629.50	620.00	626.66	1.35%	AI Prediction
0QNA	Basilea Pharmaceutica AG	Health Technology	48.65	48.90	48.50	48.70	0.98%	AI Prediction
0QND	Bachem Holding AG Class B	Health Technology	58.20	59.26	58.05	59.05	0.85%	AI Prediction
0QNE	Leonteq AG	Finance	17.29	17.62	17.29	17.54	2.46%	AI Prediction
0QNG	Jungfraubahn Holding AG	Transportation	225.50	227.50	225.50	227.05	1.95%	AI Prediction
0QNH	Huber + Suhner AG	Electronic Technology	141.00	141.60	139.80	140.80	0.10%	AI Prediction
0QNK	Warteck Invest AG	Finance	1940.00	1940.00	1940.00	1940.00	-0.26%	AI Prediction
0QNM	Adecco Group AG	Commercial Services	23.04	23.34	22.80	23.20	2.01%	AI Prediction
0QNN	Burckhardt Compression Holding AG	Producer Manufacturing	618.00	624.00	613.00	617.57	-0.87%	AI Prediction
0QNO	Lonza Group AG	Health Technology	546.90	553.60	544.40	553.60	1.79%	AI Prediction
0QNQ	Kudelski SA	Technology Services	1.35	1.35	1.35	1.35	0.37%	AI Prediction
0QNS	Curatis Holding AG	Health Technology	13.35	13.35	13.35	13.35	-2.20%	AI Prediction
0QNU	Luzerner Kantonalbank AG	Finance	79.50	79.80	79.00	79.40	-0.16%	AI Prediction
0QNV	Addex Therapeutics Ltd	Health Technology	0.06	0.06	0.06	0.06	3.51%	AI Prediction
0QNZ	CPH Group AG Class A	Process Industries	71.40	71.40	71.40	71.40	-1.79%	AI Prediction
0QO2	Burkhalter Holding AG	Industrial Services	135.20	136.00	133.80	134.80	0.45%	AI Prediction
0QO8	PSP Swiss Property AG	Finance	136.10	136.10	135.30	135.70	-0.07%	AI Prediction
0QO9	TX Group AG	Consumer Services	206.00	206.00	204.50	204.75	-0.78%	AI Prediction
0QOB	Autoneum Holding AG	Producer Manufacturing	158.60	158.60	157.40	157.40	-0.13%	AI Prediction
0QOC	HBM Healthcare Investments AG	Finance	184.80	186.80	183.00	184.00	-0.25%	AI Prediction
0QOH	naturenergie holding AG	Utilities	33.00	33.00	33.00	33.00	-1.49%	AI Prediction
0QOI	Newron Pharmaceuticals S.p.A.	Health Technology	13.20	13.20	12.09	12.70	10.39%	AI Prediction
0QOJ	Peach Property Group AG	Finance	6.24	6.24	6.24	6.24	-1.42%	AI Prediction
0QOL	Kardex Holding AG	Electronic Technology	306.00	313.50	295.75	297.47	-4.46%	AI Prediction
0QON	Ascom Holding AG	Electronic Technology	3.77	3.77	3.72	3.73	2.10%	AI Prediction
0QOQ	Partners Group Holding AG	Finance	1040.00	1053.50	1036.00	1050.77	1.72%	AI Prediction
0QOS	PepsiCo, Inc.	Consumer Non-Durables	142.39	143.29	141.96	142.73	0.64%	AI Prediction
0QOT	Schindler Holding Ltd.	Producer Manufacturing	286.00	286.00	283.00	283.50	-0.17%	AI Prediction
0QOW	Transocean Ltd.	Industrial Services	3.38	3.42	3.30	3.38	2.58%	AI Prediction
0QP3	CALIDA Holding AG	Consumer Non-Durables	12.96	12.96	12.96	12.96	0.93%	AI Prediction
0QP6	Leclanche SA	Producer Manufacturing	0.19	0.19	0.18	0.18	0.83%	AI Prediction
0QP7	COLTENE Holding AG	Health Technology	45.33	45.60	45.33	45.36	0.80%	AI Prediction
0QPD	Allreal Holding AG	Finance	183.40	184.80	183.00	184.41	0.74%	AI Prediction
0QPF	MCH Group AG	Commercial Services	3.50	3.50	3.44	3.44	-1.71%	AI Prediction
0QPJ	Cembra Money Bank AG	Finance	90.00	91.75	90.00	91.24	1.27%	AI Prediction
0QPR	Cicor Technologies	Electronic Technology	180.00	184.50	178.75	182.99	-0.03%	AI Prediction
0QPU	Valiant Holding AG	Finance	129.20	129.80	129.10	129.60	1.09%	AI Prediction
0QQ0	BKW AG	Utilities	170.80	172.00	170.80	171.45	1.08%	AI Prediction
0QQ4	Basellandschaftliche Kantonalbank	Finance	929.99	929.99	927.99	927.99	-0.52%	AI Prediction
0QQ6	Roche Holding Ltd	Health Technology	302.00	303.40	300.80	303.40	1.47%	AI Prediction
0QQA	StarragTornos Group AG	Producer Manufacturing	31.20	31.20	31.20	31.20	-0.48%	AI Prediction
0QQE	DKSH Holding Ltd	Distribution Services	55.20	55.60	54.90	55.00	0.93%	AI Prediction
0QQF	Mikron Holding AG	Producer Manufacturing	18.70	19.10	18.70	19.02	1.82%	AI Prediction
0QQG	Romande Energie Holding SA	Utilities	41.60	41.60	41.50	41.50	-0.48%	AI Prediction
0QQJ	EvoNext Holdings SA	Consumer Non-Durables	0.94	0.94	0.94	0.94	-5.62%	AI Prediction
0QQK	Meier Tobler Group AG	Distribution Services	36.60	36.60	36.25	36.25	0.35%	AI Prediction
0QQM	IVF HARTMANN Holding AG	Health Technology	139.50	139.50	139.50	139.50	2.57%	AI Prediction
0QQN	Bucher Industries AG	Producer Manufacturing	379.50	380.50	377.50	379.00	0.25%	AI Prediction
0QQO	Siegfried Holding AG	Health Technology	83.60	84.80	83.60	83.97	1.11%	AI Prediction
0QQR	Gurit Holding AG	Process Industries	11.22	11.22	11.22	11.22	-3.11%	AI Prediction
0QQT	Edisun Power Europe AG	Utilities	54.00	54.00	54.00	54.00	0.75%	AI Prediction
0QQZ	St.Galler Kantonalbank AG	Finance	507.00	518.00	507.00	515.10	2.41%	AI Prediction
0QR1	Schweiter Technologies AG	Producer Manufacturing	277.75	278.50	275.25	275.42	-1.27%	AI Prediction
0QR3	PG&E Corporation	Utilities	15.72	15.93	15.65	15.90	2.39%	AI Prediction
0QR5	Almunda Professionals N.V.	Commercial Services	1.10	1.10	1.10	1.10	-3.51%	AI Prediction
0QRA	Bufab AB	Distribution Services	88.47	90.57	88.42	89.07	1.36%	AI Prediction
0QRV	Autohellas SA	Finance	11.28	11.28	11.28	11.28	-0.78%	AI Prediction
0QS4	Thurgauer Kantonalbank	Finance	158.00	159.00	158.00	158.50	0.32%	AI Prediction
0QS5	Bossard Holding AG	Producer Manufacturing	166.60	166.60	166.60	166.60	-2.91%	AI Prediction
0QS9	eDreams ODIGEO	Consumer Services	8.39	8.39	8.19	8.19	1.11%	AI Prediction
0QSC	Gurktaler AG Vorz.Akt.	Distribution Services	13.00	13.00	13.00	13.00	5.69%	AI Prediction
0QSV	Ekinops SA	Electronic Technology	3.15	3.17	3.15	3.17	0.48%	AI Prediction
0QT0	lastminute.com N.V.	Consumer Services	14.95	14.95	14.95	14.95	-2.29%	AI Prediction
0QTJ	Fermentalg SA	Consumer Non-Durables	0.50	0.50	0.50	0.50	0.70%	AI Prediction
0QTV	IAR Systems Group AB Class B	Technology Services	177.40	177.58	177.40	177.58	0.00%	AI Prediction
0QTY	OEM International AB Class B	Distribution Services	147.20	147.30	144.90	144.90	-0.07%	AI Prediction
0QU6	HIAG Immobilien Holding AG	Finance	110.00	110.00	109.78	109.97	1.13%	AI Prediction
0QUS	G5 Entertainment AB	Technology Services	92.40	92.50	92.35	92.35	0.27%	AI Prediction
0QUT	Episurf Medical AB Class B	Health Technology	0.03	0.03	0.03	0.03	8.44%	AI Prediction
0QV3	Glarner Kantonalbank	Finance	21.30	21.30	21.30	21.30	0.00%	AI Prediction
0QV6	7C Solarparken AG	Utilities	1.64	1.65	1.64	1.65	0.12%	AI Prediction
0QVE	Fenix Outdoor International AG Series B	Consumer Durables	490.00	490.00	490.00	490.00	-2.44%	AI Prediction
0QVG	SergeFerrari Group SA	Producer Manufacturing	7.28	7.28	7.28	7.28	-0.82%	AI Prediction
0QVR	Scandi Standard AB	Consumer Non-Durables	94.50	94.50	93.50	93.60	-1.37%	AI Prediction
0QVW	Ateme SA	Electronic Technology	6.70	6.88	6.58	6.68	-4.30%	AI Prediction
0QW1	Bystronic AG	Producer Manufacturing	319.25	319.25	319.25	319.25	1.35%	AI Prediction
0QW5	Heidelberg Pharma AG	Health Technology	3.13	3.13	3.07	3.10	-1.27%	AI Prediction
0QW7	Voltalia SA	Utilities	7.64	7.68	7.60	7.60	-0.59%	AI Prediction
0QWB	Brederode S.A.	Finance	107.00	107.00	106.60	106.80	0.56%	AI Prediction
0QWF	Zalaris ASA	Commercial Services	83.00	83.00	82.60	82.60	0.00%	AI Prediction
0QWK	NEXT Biometrics Group ASA	Electronic Technology	3.31	3.31	3.31	3.31	-2.79%	AI Prediction
0QWR	Eqva ASA	Producer Manufacturing	4.86	4.86	4.86	4.86	4.07%	AI Prediction
0QXA	ABO-Group Environment NV	Commercial Services	5.85	5.85	5.85	5.85	-4.88%	AI Prediction
0QXF	ABL Group ASA	Commercial Services	8.78	8.78	8.78	8.78	-1.79%	AI Prediction
0QXX	Molecular Partners AG	Health Technology	2.88	2.94	2.88	2.94	0.68%	AI Prediction
0QY2	NorCom Information Technology GmbH & Co. KGaA	Technology Services	3.00	3.00	3.00	3.00	3.09%	AI Prediction
0QY4	Las Vegas Sands Corp.	Consumer Services	54.47	54.47	50.70	51.45	-6.29%	AI Prediction
0QYD	Yum! Brands, Inc.	Consumer Services	150.61	150.61	150.13	150.57	-1.04%	AI Prediction
0QYE	Enphase Energy, Inc.	Electronic Technology	37.81	38.65	37.50	37.74	0.83%	AI Prediction
0QYF	Comcast Corporation Class A	Consumer Services	30.55	31.18	30.38	30.99	1.15%	AI Prediction
0QYH	3D Systems Corporation	Technology Services	3.02	3.26	3.02	3.15	6.97%	AI Prediction
0QYI	Netflix, Inc.	Technology Services	1164.00	1169.22	1143.55	1156.01	0.79%	AI Prediction
0QYJ	Salesforce, Inc.	Technology Services	239.74	242.68	237.95	240.67	1.89%	AI Prediction
0QYK	Wynn Resorts, Limited	Consumer Services	132.51	132.88	123.11	125.99	-4.99%	AI Prediction
0QYL	Rambus Inc.	Electronic Technology	104.91	105.05	99.98	102.03	-0.68%	AI Prediction
0QYM	Fortuna Mining Corp.	Non-Energy Minerals	12.54	12.54	12.32	12.32	4.05%	AI Prediction
0QYN	B2Gold Corp.	Non-Energy Minerals	7.01	7.01	7.01	7.01	2.74%	AI Prediction
0QYP	Microsoft Corporation	Technology Services	517.27	520.44	515.00	519.90	1.62%	AI Prediction
0QYU	Morgan Stanley	Finance	155.94	157.66	155.93	157.22	1.89%	AI Prediction
0QYY	Harley-Davidson, Inc.	Consumer Durables	28.43	28.43	28.17	28.36	-1.46%	AI Prediction
0QYZ	Franco-Nevada Corporation	Non-Energy Minerals	305.51	305.51	305.51	305.51	2.22%	AI Prediction
0QZ0	Visa Inc. Class A	Finance	345.95	353.00	345.46	350.55	1.90%	AI Prediction
0QZ1	AT&T Inc	Communications	27.05	27.21	26.99	27.04	0.31%	AI Prediction
0QZ2	Silvercorp Metals Inc.	Non-Energy Minerals	9.92	9.92	9.68	9.68	8.40%	AI Prediction
0QZ4	Delta Air Lines, Inc.	Transportation	57.50	57.99	57.43	57.87	0.81%	AI Prediction
0QZ5	Cognizant Technology Solutions Corporation Class A	Technology Services	67.62	67.62	67.01	67.61	0.89%	AI Prediction
0QZ6	NIKE, Inc. Class B	Consumer Non-Durables	74.86	75.00	72.39	72.52	-2.62%	AI Prediction
0QZA	ConocoPhillips	Energy Minerals	93.97	94.58	93.53	94.42	0.76%	AI Prediction
0QZF	Western Digital Corporation	Electronic Technology	132.88	136.11	130.51	135.42	5.24%	AI Prediction
0QZI	Meta Platforms Inc Class A	Technology Services	729.07	731.88	715.10	719.85	-0.79%	AI Prediction
0QZK	Coca-Cola Company	Consumer Non-Durables	66.20	66.81	66.05	66.75	0.42%	AI Prediction
0QZO	Walt Disney Company	Consumer Services	112.25	113.50	111.62	113.07	1.66%	AI Prediction
0QZS	TripAdvisor, Inc.	Consumer Services	15.63	15.82	15.36	15.74	0.43%	AI Prediction
0QZU	Vertex Pharmaceuticals Incorporated	Health Technology	409.87	412.00	404.89	404.89	-1.03%	AI Prediction
0QZX	FedEx Corporation	Transportation	242.39	245.55	242.39	244.87	1.54%	AI Prediction
0QZZ	BlackRock, Inc.	Finance	1162.80	1170.00	1157.00	1161.16	0.10%	AI Prediction
0R03	Travelers Companies, Inc.	Finance	281.51	286.03	280.49	286.03	2.54%	AI Prediction
0R06	First Solar, Inc.	Electronic Technology	232.50	235.44	230.53	231.27	0.01%	AI Prediction
0R07	Pan American Silver Corp.	Non-Energy Minerals	55.38	55.38	54.53	54.66	3.36%	AI Prediction
0R08	United Parcel Service, Inc. Class B	Transportation	86.00	87.33	85.37	87.10	1.05%	AI Prediction
0R0A	Hecla Mining Company	Non-Energy Minerals	12.00	12.20	11.57	11.77	0.43%	AI Prediction
0R0E	General Motors Company	Consumer Durables	59.86	59.86	58.87	59.10	-0.74%	AI Prediction
0R0G	Mondelez International, Inc. Class A	Consumer Non-Durables	62.07	62.94	61.61	62.75	1.03%	AI Prediction
0R0H	Thermo Fisher Scientific Inc.	Health Technology	527.90	545.11	525.10	539.93	2.50%	AI Prediction
0R0K	Cisco Systems, Inc.	Electronic Technology	68.47	68.55	67.65	68.31	-0.38%	AI Prediction
0R0O	UnitedHealth Group Incorporated	Health Services	354.92	367.99	354.92	362.35	4.03%	AI Prediction
0R0P	BlackBerry Limited	Technology Services	6.27	6.37	6.27	6.37	7.25%	AI Prediction
0R0T	Amgen Inc.	Health Technology	299.00	300.64	296.18	298.13	0.60%	AI Prediction
0R0U	Coeur Mining, Inc.	Non-Energy Minerals	18.85	19.49	18.79	18.99	3.52%	AI Prediction
0R0X	Tesla, Inc.	Consumer Durables	441.73	446.74	419.58	420.92	-4.93%	AI Prediction
0R13	Church & Dwight Co., Inc.	Consumer Non-Durables	89.05	89.05	88.15	88.37	0.03%	AI Prediction
0R15	SoftBank Group Corp.	Communications	18480.00	18480.00	18480.00	18480.00	-0.65%	AI Prediction
0R16	McDonald's Corporation	Consumer Services	300.92	301.13	298.82	300.18	-0.47%	AI Prediction
0R18	Best Buy Co., Inc.	Retail Trade	76.82	78.03	76.41	78.03	0.87%	AI Prediction
0R19	Becton, Dickinson and Company	Health Technology	190.65	195.06	190.65	194.80	2.66%	AI Prediction
0R1B	Biogen Inc.	Health Technology	154.78	160.07	154.78	158.91	4.22%	AI Prediction
0R1C	GoPro, Inc. Class A	Consumer Durables	2.20	2.50	2.17	2.38	6.73%	AI Prediction
0R1D	Sangamo Therapeutics, Inc.	Health Technology	0.71	0.71	0.68	0.69	-3.09%	AI Prediction
0R1E	Nintendo Co., Ltd.	Consumer Durables	12945.00	12945.00	12945.00	12945.00	-0.12%	AI Prediction
0R1G	Home Depot, Inc.	Retail Trade	396.99	397.30	392.82	397.09	0.41%	AI Prediction
0R1H	Groupon, Inc.	Retail Trade	22.74	23.74	22.48	23.34	6.02%	AI Prediction
0R1M	Exxon Mobil Corporation	Energy Minerals	111.51	113.56	111.51	113.45	1.00%	AI Prediction
0R1O	Amazon.com, Inc.	Retail Trade	223.01	224.31	220.47	220.73	0.14%	AI Prediction
0R1R	Kellanova	Consumer Non-Durables	82.84	82.84	82.66	82.74	-0.04%	AI Prediction
0R1T	Expedia Group, Inc.	Consumer Services	218.40	221.67	217.19	221.67	4.38%	AI Prediction
0R1W	Walmart Inc.	Retail Trade	101.90	102.80	101.23	102.26	0.50%	AI Prediction
0R1X	General Mills, Inc.	Consumer Non-Durables	50.30	50.62	50.28	50.42	-0.30%	AI Prediction
0R1Z	Oracle Corporation	Technology Services	289.59	294.30	285.78	286.95	-0.84%	AI Prediction
0R20	Santacruz Silver Mining Ltd.	Non-Energy Minerals	2.64	2.69	2.64	2.66	5.90%	AI Prediction
0R23	Halliburton Company	Industrial Services	24.72	24.79	24.37	24.43	-0.06%	AI Prediction
0R24	Intel Corporation	Electronic Technology	38.00	38.06	36.95	37.47	3.85%	AI Prediction
0R25	Prospect Capital Corporation	Miscellaneous	2.76	2.79	2.75	2.78	-0.07%	AI Prediction
0R29	Intuitive Surgical, Inc.	Health Technology	445.05	456.31	443.50	455.36	3.36%	AI Prediction
0R2B	Danaher Corporation	Health Technology	211.70	219.34	210.21	216.46	2.50%	AI Prediction
0R2C	Endeavour Silver Corp.	Non-Energy Minerals	10.66	10.66	10.66	10.66	2.84%	AI Prediction
0R2E	Union Pacific Corporation	Transportation	234.88	237.50	234.88	236.60	1.24%	AI Prediction
0R2H	Texas Instruments Incorporated	Electronic Technology	184.00	185.42	181.83	181.83	-0.61%	AI Prediction
0R2I	Under Armour, Inc. Class A	Consumer Non-Durables	5.08	5.12	5.04	5.11	0.39%	AI Prediction
0R2J	Agnico Eagle Mines Limited	Non-Energy Minerals	235.74	236.10	235.73	235.75	2.27%	AI Prediction
0R2L	T-Mobile US, Inc.	Communications	230.70	230.70	227.16	228.35	-0.77%	AI Prediction
0R2M	Regeneron Pharmaceuticals, Inc.	Health Technology	602.15	618.23	600.50	603.88	0.75%	AI Prediction
0R2P	Deere & Company	Producer Manufacturing	464.00	464.71	460.11	464.00	1.08%	AI Prediction
0R2Q	Chevron Corporation	Energy Minerals	153.30	154.53	152.32	153.75	-0.12%	AI Prediction
0R2S	Stryker Corporation	Health Technology	368.40	372.66	366.40	370.44	1.38%	AI Prediction
0R2X	Corning Inc	Electronic Technology	83.00	84.18	82.83	83.81	1.13%	AI Prediction
0R2Y	Adobe Inc.	Technology Services	352.84	353.42	347.82	348.90	0.06%	AI Prediction
0R2Z	Mastercard Incorporated Class A	Finance	577.34	582.82	575.00	582.28	1.09%	AI Prediction
0R30	V.F. Corporation	Consumer Non-Durables	15.47	15.59	15.28	15.41	1.98%	AI Prediction
0R32	Abercrombie & Fitch Co. Class A	Retail Trade	85.76	85.76	84.22	84.63	-0.62%	AI Prediction
0R33	Emerson Electric Co.	Electronic Technology	133.06	135.79	133.00	135.19	2.45%	AI Prediction
0R34	Johnson & Johnson	Health Technology	186.01	189.75	186.01	188.95	1.59%	AI Prediction
0R35	Cameco Corporation	Non-Energy Minerals	117.08	117.08	117.08	117.08	-1.76%	AI Prediction
0R37	Berkshire Hathaway Inc. Class B	Finance	496.24	501.76	495.20	501.66	1.15%	AI Prediction
0R38	iRobot Corporation	Consumer Durables	4.06	4.61	3.96	4.31	7.29%	AI Prediction
0R3D	eBay Inc.	Retail Trade	89.19	91.94	88.41	90.70	3.52%	AI Prediction
0R3E	Lockheed Martin Corporation	Electronic Technology	500.74	506.72	497.80	505.42	1.20%	AI Prediction
0R3G	Goldman Sachs Group, Inc.	Finance	781.01	793.37	781.01	789.76	1.75%	AI Prediction
0R3M	Vivoryon Therapeutics N.V.	Health Technology	1.62	1.65	1.62	1.65	3.51%	AI Prediction
0R40	Rai Way SpA	Consumer Services	6.05	6.05	6.04	6.04	0.17%	AI Prediction
0R43	NP3 Fastigheter AB	Finance	244.50	245.50	244.50	245.50	0.82%	AI Prediction
0R44	C-Rad AB Class B	Health Technology	32.48	32.48	32.48	32.48	7.89%	AI Prediction
0R4M	Lundin Gold Inc.	Non-Energy Minerals	605.50	613.50	600.50	604.00	-2.50%	AI Prediction
0R4P	Lifco AB Class B	Producer Manufacturing	325.20	328.60	323.40	324.40	0.70%	AI Prediction
0R4W	Multitude AG	Finance	7.12	7.12	7.10	7.10	-0.42%	AI Prediction
0R53	Eltel AB	Industrial Services	9.06	9.06	9.06	9.06	-1.52%	AI Prediction
0R55	BioSenic	Health Technology	0.00	0.00	0.00	0.00	-4.00%	AI Prediction
0R62	Groupe Partouche SA	Consumer Services	19.20	19.20	19.20	19.20	1.05%	AI Prediction
0R6B	Enento Group Oyj	Commercial Services	15.18	15.24	15.18	15.20	0.00%	AI Prediction
0R6G	Nueva Expresion Textil, S.A.	Consumer Non-Durables	0.77	0.77	0.75	0.77	0.26%	AI Prediction
0R6H	Care Property Invest SA	Finance	11.56	11.60	11.50	11.50	-0.17%	AI Prediction
0R6M	Intershop Holding AG	Finance	156.00	156.20	156.00	156.01	0.65%	AI Prediction
0R6S	Zehnder Group AG Class A	Producer Manufacturing	69.10	69.10	67.00	67.20	-1.90%	AI Prediction
0R6V	mobilezone holding AG	Retail Trade	11.26	11.34	11.22	11.32	0.52%	AI Prediction
0R7S	Svenska Handelsbanken AB Class B	Finance	210.60	212.60	210.60	212.60	0.76%	AI Prediction
0R7T	TINC NV	Finance	10.52	10.52	10.50	10.52	1.15%	AI Prediction
0R86	INVISIO AB	Electronic Technology	314.75	314.75	301.62	301.62	-5.30%	AI Prediction
0R8F	Eolus AB Class B	Industrial Services	42.00	42.00	41.20	41.20	-3.29%	AI Prediction
0R8H	Pihlajalinna Plc	Health Services	15.62	15.75	15.62	15.70	-1.88%	AI Prediction
0R8L	Class Editori S.p.A.	Consumer Services	0.16	0.16	0.16	0.16	-0.91%	AI Prediction
0R8N	Multiconsult ASA	Industrial Services	176.00	176.00	176.00	176.00	0.28%	AI Prediction
0R8X	PLAZZA AG Class A	Finance	398.00	398.00	398.00	398.00	0.51%	AI Prediction
0R9B	elumeo SE	Consumer Durables	2.16	2.16	2.16	2.16	-2.70%	AI Prediction
0R9D	Aeroporto Guglielmo Marconi di Bologna S.p.A.	Transportation	9.08	9.10	9.08	9.10	2.02%	AI Prediction
0R9G	Naturhouse Health SA	Health Technology	2.25	2.27	2.25	2.25	0.00%	AI Prediction
0R9H	Banca Sistema S.p.A.	Finance	1.58	1.58	1.58	1.58	0.13%	AI Prediction
0R9M	AdUX SA	Commercial Services	2.01	2.01	2.01	2.01	-1.47%	AI Prediction
0R9Q	Jacques Bogart SA	Consumer Non-Durables	3.08	3.08	2.92	2.92	-29.47%	AI Prediction
0R9T	Equasens SA	Technology Services	40.30	40.30	40.30	40.30	0.50%	AI Prediction
0R9U	PayPal Holdings, Inc.	Commercial Services	68.62	69.49	67.78	68.62	0.29%	AI Prediction
0RA7	Hipay Group SA	Commercial Services	9.62	9.62	9.62	9.62	-3.41%	AI Prediction
0RA9	Abivax SA	Health Technology	70.00	72.00	70.00	71.90	1.27%	AI Prediction
0RAD	OSE Immunotherapeutics SA	Health Technology	7.18	7.18	6.88	6.88	-3.33%	AI Prediction
0RAE	Amoeba SA	Consumer Non-Durables	1.03	1.03	1.02	1.02	-0.78%	AI Prediction
0RAF	Amplitude Surgical	Health Technology	6.20	6.20	6.20	6.20	0.00%	AI Prediction
0RAG	ABIONYX Pharma SA	Health Technology	3.48	3.51	3.43	3.47	-0.29%	AI Prediction
0RAJ	Pioneer Property Group ASA 7 1/2 % Pfd.Shs	Finance	98.60	98.60	98.60	98.60	-0.20%	AI Prediction
0RAM	Vistin Pharma ASA	Health Technology	23.30	23.30	23.30	23.30	0.87%	AI Prediction
0RAR	STRATEC SE	Health Technology	31.10	31.10	31.10	31.10	2.13%	AI Prediction
0RB1	LABORATORIO REIG JOFRE, S.A.	Health Technology	3.18	3.18	3.15	3.15	2.44%	AI Prediction
0RBA	Archer Limited	Industrial Services	22.25	22.25	22.05	22.15	-3.06%	AI Prediction
0RBL	Berentzen-Gruppe AG	Consumer Non-Durables	3.99	3.99	3.94	3.94	1.43%	AI Prediction
0RCQ	Nicox SA	Health Technology	0.36	0.38	0.36	0.37	1.50%	AI Prediction
0RCW	Kid ASA	Retail Trade	146.00	146.00	145.80	145.80	-0.95%	AI Prediction
0RD0	Sparekassen Sjaelland-Fyn A/S	Finance	343.00	343.00	343.00	343.00	0.22%	AI Prediction
0RD1	Camurus AB	Health Technology	693.00	693.00	682.25	686.00	1.25%	AI Prediction
0RD9	Consti Oyj	Consumer Durables	10.43	10.43	10.43	10.43	1.21%	AI Prediction
0RDB	Oryzon Genomics SA	Health Technology	3.21	3.28	3.21	3.22	0.47%	AI Prediction
0RDE	Deutsche Konsum REIT-AG	Finance	2.00	2.00	2.00	2.00	7.24%	AI Prediction
0RDH	Hexatronic Group AB	Electronic Technology	19.64	19.64	19.01	19.16	-1.97%	AI Prediction
0RDI	Vitec Software Group AB Class B	Technology Services	340.20	342.00	333.60	340.60	-0.35%	AI Prediction
0RE6	Walliser Kantonalbank	Finance	128.50	128.50	128.50	128.50	0.39%	AI Prediction
0REK	TransDigm Group Incorporated	Electronic Technology	1283.34	1291.00	1280.00	1287.09	-0.43%	AI Prediction
0REL	Tractor Supply Company	Retail Trade	48.06	48.06	47.91	47.94	-3.34%	AI Prediction
0REW	Zublin Immobilien Holding AG	Finance	44.20	44.20	44.20	44.20	-4.74%	AI Prediction
0REZ	AddLife AB Class B	Health Services	178.90	178.90	177.75	177.96	-0.41%	AI Prediction
0RF1	WISeKey International Holding Ltd. Class B	Electronic Technology	11.02	11.02	11.02	11.02	11.88%	AI Prediction
0RF6	Taaleri Plc	Finance	7.02	7.04	6.98	7.00	0.36%	AI Prediction
0RFI	BRAIN Biotech AG	Health Technology	2.18	2.18	2.18	2.18	-3.11%	AI Prediction
0RFM	Figeac Aero SA	Electronic Technology	12.35	12.90	12.35	12.80	7.11%	AI Prediction
0RFO	Siili Solutions Oy	Technology Services	4.85	4.86	4.85	4.86	0.83%	AI Prediction
0RFX	Bell Food Group Ltd.	Consumer Non-Durables	240.00	240.00	240.00	240.00	-0.62%	AI Prediction
0RG5	Qt Group Plc	Technology Services	46.84	48.10	46.74	47.44	1.46%	AI Prediction
0RG7	VP Bank AG Class A	Finance	81.70	81.70	81.40	81.40	0.00%	AI Prediction
0RGB	Investment AB Oresund	Finance	119.30	120.60	119.20	120.60	1.43%	AI Prediction
0RGI	Cosmo Pharmaceuticals NV	Health Technology	68.00	68.80	67.30	67.50	-0.30%	AI Prediction
0RGK	BE Group AB	Distribution Services	26.15	26.15	26.15	26.15	0.58%	AI Prediction
0RGN	Hybrid Software Group PLC	Technology Services	4.08	4.08	4.08	4.08	12.71%	AI Prediction
0RGW	ITAB Shop Concept AB	Producer Manufacturing	16.90	16.90	16.90	16.90	0.60%	AI Prediction
0RH1	Kinnevik AB Class B	Finance	84.34	84.96	83.94	84.80	2.19%	AI Prediction
0RH3	SINGULUS TECHNOLOGIES AG	Electronic Technology	1.58	1.59	1.58	1.59	3.57%	AI Prediction
0RH8	Nyrstar NV	Miscellaneous	0.08	0.08	0.08	0.08	4.97%	AI Prediction
0RHB	DF Deutsche Forfait AG	Commercial Services	1.63	1.63	1.51	1.51	7.86%	AI Prediction
0RHM	TF Bank AB	Finance	185.80	185.80	182.14	182.25	0.99%	AI Prediction
0RHR	Kuros Biosciences Ltd.	Health Technology	28.40	29.14	28.06	28.59	4.10%	AI Prediction
0RHT	Sif Holding N.V.	Producer Manufacturing	7.72	7.75	7.59	7.62	-1.04%	AI Prediction
0RHU	Flughafen Wien AG	Transportation	52.00	52.00	52.00	52.00	-0.38%	AI Prediction
0RHV	Investis Holding SA	Finance	128.50	129.00	128.50	128.50	0.39%	AI Prediction
0RI3	Pareto Bank ASA	Finance	92.10	92.10	92.10	92.10	0.77%	AI Prediction
0RIH	Alphabet Inc. Class A	Technology Services	246.66	246.80	241.68	245.24	0.47%	AI Prediction
0RIL	La Francaise de l'Energie SA	Utilities	30.05	30.05	30.05	30.05	-2.67%	AI Prediction
0RIM	Gensight Biologics SA	Health Technology	0.16	0.18	0.15	0.16	2.50%	AI Prediction
0RIX	Globant SA	Technology Services	60.09	62.00	59.47	60.42	1.88%	AI Prediction
0RJ6	LDC SA	Process Industries	90.40	90.90	90.40	90.90	-0.11%	AI Prediction
0RK5	MAX Automation SE	Producer Manufacturing	5.84	5.84	5.84	5.84	2.46%	AI Prediction
0RK9	Alligator Bioscience AB	Health Technology	4.77	4.77	4.71	4.71	-6.50%	AI Prediction
0RKK	Volati AB	Finance	106.80	108.40	106.80	107.60	0.19%	AI Prediction
0RKL	Xvivo Perfusion AB	Health Technology	167.50	168.20	162.80	165.39	-2.05%	AI Prediction
0RKW	Varia US Properties AG	Finance	21.40	21.40	21.40	21.40	0.47%	AI Prediction
0RL1	B3 Consulting Group AB	Technology Services	48.00	48.00	48.00	48.00	-2.54%	AI Prediction
0RL2	Cenergy Holdings SA	Producer Manufacturing	13.28	13.30	13.00	13.14	-0.15%	AI Prediction
0RL4	Catella AB Class B	Finance	31.00	31.00	30.95	30.95	-0.16%	AI Prediction
0RL9	ProCredit Holding AG	Finance	9.50	9.54	9.42	9.42	-0.21%	AI Prediction
0RLO	AQ Group AB	Producer Manufacturing	180.80	180.80	177.65	179.30	0.67%	AI Prediction
0RMP	Banque Cantonale de Geneve SA	Finance	243.50	243.50	240.00	240.00	-0.83%	AI Prediction
0RNH	Snap, Inc. Class A	Technology Services	8.27	8.71	8.23	8.47	5.35%	AI Prediction
0RNK	Inventiva SA	Health Technology	5.33	5.52	5.27	5.32	2.50%	AI Prediction
0RNP	Avantium N.V.	Producer Manufacturing	7.82	7.90	7.63	7.63	-1.57%	AI Prediction
0RNS	Rapid Nutrition PLC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
0RNT	Brdr A & O Johansen A/S Class B	Distribution Services	94.60	96.20	94.60	96.00	0.68%	AI Prediction
0RNW	Berner Industrier AB Class B	Distribution Services	71.80	71.80	71.80	71.80	2.72%	AI Prediction
0ROG	Galenica AG	Distribution Services	85.80	86.35	85.80	86.15	0.76%	AI Prediction
0ROI	Actic Group AB	Consumer Services	28.60	28.60	28.60	28.60	0.00%	AI Prediction
0ROQ	COMET Holding AG	Health Technology	208.60	208.60	204.80	205.89	-1.11%	AI Prediction
0ROS	Plastiques du Val de Loire SA	Process Industries	1.69	1.69	1.69	1.69	0.71%	AI Prediction
0ROZ	X-FAB Silicon Foundries SE	Electronic Technology	7.22	7.28	7.07	7.12	-0.42%	AI Prediction
0RP0	Tikehau Capital SCA	Finance	18.82	19.04	18.82	19.04	1.60%	AI Prediction
0RP3	Kamux Oyj	Retail Trade	2.03	2.03	2.02	2.02	-0.37%	AI Prediction
0RP4	Italmobiliare S.p.A.	Consumer Non-Durables	31.80	31.80	31.80	31.80	5.47%	AI Prediction
0RP8	Liechtensteinische Landesbank AG	Finance	76.40	76.60	75.90	76.11	0.29%	AI Prediction
0RPG	Robit PLC	Producer Manufacturing	1.19	1.19	1.19	1.19	-2.07%	AI Prediction
0RPP	Valartis Group AG	Finance	11.90	11.90	11.90	11.90	-0.83%	AI Prediction
0RPS	Medicover AB Class B	Health Services	254.00	256.50	253.25	256.50	0.32%	AI Prediction
0RPW	Janus Henderson Group PLC	Finance	46.09	46.09	46.09	46.09	4.04%	AI Prediction
0RPY	Boozt AB	Retail Trade	99.60	99.60	97.90	98.33	-1.24%	AI Prediction
0RPZ	HMS Networks AB	Technology Services	428.00	428.00	421.00	423.80	1.72%	AI Prediction
0RQ7	XANO Industri AB Class B	Producer Manufacturing	54.10	54.10	53.90	53.90	-6.75%	AI Prediction
0RQB	Prodways Group SA	Producer Manufacturing	0.67	0.67	0.67	0.67	-0.59%	AI Prediction
0RQC	Essity AB Class A	Consumer Non-Durables	246.00	246.00	245.75	245.75	-0.10%	AI Prediction
0RQF	Balyo SA	Producer Manufacturing	0.38	0.38	0.38	0.38	-1.80%	AI Prediction
0RQG	Logwin AG	Transportation	252.00	252.00	252.00	252.00	-2.33%	AI Prediction
0RQH	Fagerhult Group AB	Producer Manufacturing	40.85	40.85	40.75	40.75	1.18%	AI Prediction
0RQI	Talenom Oyj	Commercial Services	3.62	3.62	3.59	3.59	0.00%	AI Prediction
0RQJ	Saniona AB	Health Technology	11.46	11.46	11.46	11.46	-1.46%	AI Prediction
0RQO	BONESUPPORT HOLDING AB	Health Technology	303.60	303.80	299.40	301.29	0.96%	AI Prediction
0RR8	Baker Hughes Company Class A	Industrial Services	48.01	48.98	48.01	48.86	0.86%	AI Prediction
0RRB	DocMorris Ltd	Distribution Services	5.91	6.22	5.91	6.05	2.00%	AI Prediction
0RRC	H&R GmbH & Co. KGaA	Process Industries	4.98	4.98	4.98	4.98	-0.40%	AI Prediction
0RS1	Lang & Schwarz AG	Finance	21.20	21.20	21.00	21.00	4.48%	AI Prediction
0RS2	Mensch und Maschine Software SE	Technology Services	45.95	45.95	45.50	45.80	-0.45%	AI Prediction
0RT6	Franklin Resources, Inc.	Finance	23.18	23.47	23.17	23.39	1.88%	AI Prediction
0RTJ	General de Alquiler de Maquinaria, S.A.	Finance	1.55	1.55	1.55	1.55	1.31%	AI Prediction
0RTK	Alligo AB Class B	Distribution Services	117.60	119.40	117.60	119.40	4.74%	AI Prediction
0RTL	Landis+Gyr Group AG	Producer Manufacturing	65.80	65.80	61.70	63.50	-1.70%	AI Prediction
0RTZ	Aktor Societe Anonyme Holding Company Technical and Energy Projects	Communications	8.07	8.07	8.07	8.07	-0.77%	AI Prediction
0RU5	BerGenBio ASA	Health Technology	1.15	1.20	1.15	1.20	0.33%	AI Prediction
0RU6	Sparebank 1 Ostlandet	Finance	182.80	186.08	182.80	183.98	-0.53%	AI Prediction
0RU7	Fjord Defence Group ASA	Transportation	16.02	16.50	14.64	14.64	-5.97%	AI Prediction
0RUJ	Delta Plus Group SA	Consumer Non-Durables	47.20	47.60	46.45	46.90	-0.64%	AI Prediction
0RUM	Allgeier SE	Technology Services	18.35	18.60	18.10	18.10	-0.82%	AI Prediction
0RUU	Starbreeze AB	Technology Services	0.16	0.16	0.15	0.15	-13.98%	AI Prediction
0RV4	Voltabox AG	Producer Manufacturing	5.16	5.18	5.04	5.04	-2.33%	AI Prediction
0RWM	Bitcoin Group SE	Finance	41.16	41.92	40.68	40.68	-1.17%	AI Prediction
0S10	BP Prudhoe Bay Royalty Trust	Miscellaneous	0.24	0.24	0.24	0.24	29.17%	AI Prediction
0S23	Enterprise Products Partners L.P.	Industrial Services	31.48	31.59	31.48	31.59	0.98%	AI Prediction
0S2J	Impala Platinum Holdings Limited Sponsored ADR	Non-Energy Minerals	12.79	12.79	12.79	12.79	0.39%	AI Prediction
0SAN	Sandoz Group Ltd	Health Technology	45.92	46.59	45.92	46.33	2.29%	AI Prediction
0SAY	DWS Group GmbH & Co. KGaA	Finance	53.25	53.80	53.05	53.50	0.94%	AI Prediction
0SE5	Sensirion Holding AG	Electronic Technology	63.00	63.60	62.80	63.60	0.97%	AI Prediction
0SE9	Air Canada	Transportation	17.75	17.75	17.58	17.58	-2.39%	AI Prediction
0SEA	Siemens Energy AG	Producer Manufacturing	108.85	108.85	105.50	106.15	-1.71%	AI Prediction
0SGO	Dropbox, Inc. Class A	Technology Services	30.30	30.30	29.59	29.88	0.50%	AI Prediction
0SOM	BHG Group AB	Retail Trade	26.56	26.79	26.32	26.56	-1.75%	AI Prediction
0SPT	Spotify Technology SA	Technology Services	603.30	605.10	584.90	585.70	-2.90%	AI Prediction
0SR1	EMX Royalty Corp	Non-Energy Minerals	7.28	7.28	7.25	7.25	3.36%	AI Prediction
0SZI	Corbus Pharmaceuticals Holdings Inc	Health Technology	13.16	13.55	13.14	13.37	1.20%	AI Prediction
0T3W	Bilibili, Inc. Sponsored ADR Class Z	Technology Services	28.86	29.00	28.50	28.65	-0.80%	AI Prediction
0T6G	Q32 Bio Inc	Health Technology	2.05	2.08	2.05	2.06	1.22%	AI Prediction
0T9J	Orex Minerals Inc.	Non-Energy Minerals	0.26	0.26	0.26	0.26	15.91%	AI Prediction
0TCU	Howmet Aerospace Inc.	Electronic Technology	192.96	192.96	186.94	190.79	0.26%	AI Prediction
0TCZ	Webstep AS	Commercial Services	22.20	22.20	22.20	22.20	0.00%	AI Prediction
0TD7	Fomento Economico Mexicano SAB de CV Sponsored ADR Class B	Consumer Non-Durables	98.33	98.33	96.54	96.54	-3.15%	AI Prediction
0TDD	Novo Nordisk A/S Sponsored ADR Class B	Health Technology	58.74	60.09	57.62	59.70	2.59%	AI Prediction
0TDF	Roche Holding Ltd Sponsored ADR	Health Technology	44.85	44.85	44.66	44.75	1.02%	AI Prediction
0TDG	Sociedad Quimica y Minera de Chile S.A. Sponsored ADR Pfd Series B	Process Industries	45.48	45.48	43.64	44.26	-0.14%	AI Prediction
0THK	Silver One Resources Inc.	Non-Energy Minerals	0.42	0.42	0.42	0.42	7.42%	AI Prediction
0TIQ	Fair Isaac Corporation	Commercial Services	1798.24	1876.97	1775.86	1863.52	-2.79%	AI Prediction
0TIV	Fanuc Corporation Unsponsored ADR	Producer Manufacturing	14.20	14.20	14.20	14.20	-2.87%	AI Prediction
0TMV	Five9, Inc.	Technology Services	23.04	23.43	22.96	22.97	-1.37%	AI Prediction
0TPE	iShares USD TIPS UCITS ETF	Miscellaneous	5.42	5.42	5.42	5.42	-0.06%	AI Prediction
0TVQ	Grupo Supervielle SA Sponsored ADR Class B	Finance	5.03	5.18	4.96	5.16	9.76%	AI Prediction
0TZZ	HubSpot, Inc.	Technology Services	452.26	458.64	448.00	456.55	1.83%	AI Prediction
0U5S	iShares MSCI EAFE ETF	Miscellaneous	94.97	95.12	94.97	95.07	0.59%	AI Prediction
0U6C	Axalta Coating Systems Ltd.	Process Industries	28.37	28.43	28.37	28.39	2.33%	AI Prediction
0U8N	Credicorp Ltd.	Finance	260.95	260.95	260.43	260.43	0.41%	AI Prediction
0U95	Essent Group Ltd.	Finance	63.05	63.05	63.05	63.05	-0.71%	AI Prediction
0U96	Everest Group, Ltd.	Finance	356.61	357.21	356.61	357.21	1.87%	AI Prediction
0UAN	Invesco Ltd.	Finance	23.88	24.18	23.87	24.11	1.32%	AI Prediction
0UB6	Lazard Inc	Finance	52.05	52.05	51.55	51.55	-4.14%	AI Prediction
0UC0	Nordic American Tankers Limited	Transportation	3.36	3.36	3.29	3.30	-0.93%	AI Prediction
0UC3	Norwegian Cruise Line Holdings Ltd.	Consumer Services	24.80	24.92	24.50	24.50	0.43%	AI Prediction
0UCF	iShares EUR Corp Bond Financials UCITS ETF	Miscellaneous	103.21	103.30	103.21	103.30	-0.02%	AI Prediction
0UGS	Alamos Gold Inc.	Non-Energy Minerals	48.75	48.75	48.49	48.49	5.00%	AI Prediction
0UH8	Almaden Minerals Ltd.	Non-Energy Minerals	0.29	0.29	0.29	0.29	-1.69%	AI Prediction
0UHC	Altius Minerals Corporation	Non-Energy Minerals	34.21	34.22	34.21	34.22	3.22%	AI Prediction
0UIT	Galiano Gold, Inc.	Non-Energy Minerals	3.23	3.40	3.23	3.40	10.21%	AI Prediction
0UJK	Fury Gold Mines Limited	Non-Energy Minerals	0.94	0.94	0.94	0.94	6.82%	AI Prediction
0UJN	Avalon Advanced Materials Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-6.25%	AI Prediction
0UKH	Bank of Montreal	Finance	181.10	181.10	181.10	181.10	0.00%	AI Prediction
0UKI	Bank of Nova Scotia	Finance	90.91	90.91	90.91	90.91	3.88%	AI Prediction
0UMG	Universal Music Group N.V.	Commercial Services	25.21	25.21	24.95	25.04	-0.28%	AI Prediction
0UNA	Canada Goose Holdings, Inc.	Consumer Non-Durables	19.72	19.72	19.45	19.45	3.57%	AI Prediction
0UNI	Canadian Imperial Bank of Commerce	Finance	112.48	112.48	112.48	112.48	-0.28%	AI Prediction
0UNL	Nektar Therapeutics	Health Technology	61.00	61.08	57.44	58.35	-2.08%	AI Prediction
0UNS	IBU-tec advanced materials AG	Process Industries	9.52	9.60	9.52	9.60	2.35%	AI Prediction
0UNV	CanAlaska Uranium Ltd	Non-Energy Minerals	1.14	1.14	1.14	1.14	-0.44%	AI Prediction
0UP5	Centerra Gold Inc.	Non-Energy Minerals	15.89	15.89	15.89	15.89	0.98%	AI Prediction
0URY	Denison Mines Corp.	Non-Energy Minerals	3.89	3.94	3.89	3.94	3.42%	AI Prediction
0USB	Dolly Varden Silver Corporation	Non-Energy Minerals	6.99	6.99	6.94	6.94	3.58%	AI Prediction
0UU0	Energy Fuels Inc.	Non-Energy Minerals	24.24	24.24	24.24	24.24	6.46%	AI Prediction
0UV1	Excellon Resources Inc.	Non-Energy Minerals	0.32	0.32	0.31	0.32	-3.82%	AI Prediction
0UVO	Finning International Inc.	Distribution Services	63.76	63.76	63.76	63.76	0.87%	AI Prediction
0UVX	Electra Battery Materials Corp	Producer Manufacturing	1.94	1.94	1.94	1.94	33.79%	AI Prediction
0UWG	Fortune Minerals Limited	Non-Energy Minerals	0.07	0.07	0.07	0.07	-1.51%	AI Prediction
0UWL	Freehold Royalties Ltd.	Miscellaneous	13.79	13.79	13.79	13.79	-0.43%	AI Prediction
0UX6	Garibaldi Resources Corp.	Non-Energy Minerals	0.13	0.13	0.13	0.13	13.04%	AI Prediction
0UYN	GoldMining Inc.	Non-Energy Minerals	1.71	1.72	1.71	1.72	-0.58%	AI Prediction
0UYS	GoviEx Uranium Inc Class A	Non-Energy Minerals	0.10	0.10	0.10	0.10	0.00%	AI Prediction
0UZS	ProShares Ultra QQQ	Miscellaneous	139.94	140.14	139.14	139.58	0.12%	AI Prediction
0V1N	International Tower Hill Mines Ltd.	Non-Energy Minerals	2.58	2.58	2.55	2.55	7.17%	AI Prediction
0V2Y	Kesselrun Resources Ltd.	Non-Energy Minerals	0.08	0.08	0.08	0.08	77.78%	AI Prediction
0V3P	Laramide Resources Ltd.	Non-Energy Minerals	0.65	0.65	0.62	0.62	5.04%	AI Prediction
0V46	Liberty Gold Corp	Non-Energy Minerals	0.63	0.64	0.63	0.64	5.83%	AI Prediction
0V50	RingCentral, Inc. Class A	Technology Services	28.17	28.51	27.84	28.23	1.18%	AI Prediction
0V5H	Manulife Financial Corporation	Finance	43.21	43.21	43.21	43.21	0.26%	AI Prediction
0V6R	Perpetua Resources Corp.	Non-Energy Minerals	29.97	30.60	29.96	30.60	6.03%	AI Prediction
0V7B	Mirasol Resources Ltd	Non-Energy Minerals	0.44	0.44	0.44	0.44	2.33%	AI Prediction
0V90	New Gold Inc.	Non-Energy Minerals	10.37	10.37	10.37	10.37	3.70%	AI Prediction
0V9B	Pinnacle Silver and Gold Corp	Non-Energy Minerals	0.12	0.12	0.12	0.12	-17.24%	AI Prediction
0V9D	NexGen Energy Ltd.	Non-Energy Minerals	12.20	12.29	12.20	12.29	1.57%	AI Prediction
0V9N	Science Applications International Corp.	Technology Services	101.51	101.51	101.18	101.18	0.78%	AI Prediction
0VA3	Northern Dynasty Minerals Ltd.	Non-Energy Minerals	1.68	1.68	1.68	1.68	4.35%	AI Prediction
0VAG	Novanta Inc	Electronic Technology	103.81	105.96	103.81	105.50	3.87%	AI Prediction
0VBE	OR Royalties Inc.	Non-Energy Minerals	39.86	40.00	39.43	39.49	-0.17%	AI Prediction
0VCO	Peyto Exploration & Development Corp.	Energy Minerals	18.22	18.22	18.17	18.21	-0.49%	AI Prediction
0VFA	Restaurant Brands International, Inc.	Consumer Services	91.14	91.14	91.14	91.14	3.97%	AI Prediction
0VGE	SSR Mining Inc	Non-Energy Minerals	34.49	34.49	34.44	34.48	7.45%	AI Prediction
0VGM	Sandstorm Gold Ltd.	Finance	17.01	17.01	17.01	17.01	-1.33%	AI Prediction
0VGV	Seabridge Gold Inc	Non-Energy Minerals	34.57	34.57	32.83	32.83	-1.82%	AI Prediction
0VHA	Shopify, Inc. Class A	Commercial Services	152.12	162.42	151.50	160.32	7.83%	AI Prediction
0VIF	Sprott Physical Silver Trust	Miscellaneous	16.06	16.21	15.99	16.12	2.87%	AI Prediction
0VIK	Standard Lithium Ltd.	Process Industries	4.90	4.90	4.90	4.90	-8.24%	AI Prediction
0VJA	Sun Life Financial Inc.	Finance	82.54	82.54	82.54	82.54	0.00%	AI Prediction
0VKV	Tinka Resources Limited	Non-Energy Minerals	0.38	0.38	0.38	0.38	0.00%	AI Prediction
0VL5	Torex Gold Resources Inc.	Non-Energy Minerals	59.42	59.42	57.88	57.88	-1.83%	AI Prediction
0VL8	Toronto-Dominion Bank	Finance	110.55	110.55	110.55	110.55	1.22%	AI Prediction
0VNO	Vista Gold Corp.	Non-Energy Minerals	2.21	2.21	2.10	2.10	-1.64%	AI Prediction
0VOA	Wesdome Gold Mines Ltd.	Non-Energy Minerals	21.98	22.09	21.98	22.09	-1.69%	AI Prediction
0VOO	Vanguard Long-Term Corporate Bond ETF	Miscellaneous	77.63	77.63	77.61	77.61	-0.13%	AI Prediction
0VOU	Varonis Systems, Inc.	Technology Services	59.76	59.78	59.19	59.74	1.12%	AI Prediction
0VPP	iShares SMI(R) ETF (CH)	Miscellaneous	129.21	130.00	129.21	129.96	0.95%	AI Prediction
0VPX	iShares Swiss Domestic Government Bond 3-7 ETF (CH)	Miscellaneous	75.08	75.08	75.08	75.08	-0.15%	AI Prediction
0VPY	iShares Swiss Domestic Government Bond 7-15 ETF (CH)	Miscellaneous	106.61	106.77	106.36	106.46	-0.04%	AI Prediction
0VPZ	UBS ETF (CH) - SMI ETF -CHF dis-	Miscellaneous	127.98	127.98	126.88	127.54	0.71%	AI Prediction
0VQ1	iShares SMIM(R) ETF (CH)	Miscellaneous	294.62	294.62	292.85	294.00	0.49%	AI Prediction
0VQ6	UBS ETF (CH) - UBS SLI (R) ETF -CHF dis-	Miscellaneous	208.09	209.00	207.94	209.00	0.82%	AI Prediction
0VQA	Viking Therapeutics, Inc.	Health Technology	27.79	28.83	27.79	28.67	3.73%	AI Prediction
0VQD	Chubb Limited	Finance	279.50	283.87	279.50	283.72	1.01%	AI Prediction
0VQH	Swisscanto (CH) Gold ETF EA EUR	Miscellaneous	3072.44	3086.86	3072.44	3086.86	1.01%	AI Prediction
0VQI	iShares Swiss Domestic Government Bond 0-3 ETF (CH) Anteile A	Miscellaneous	64.03	64.03	63.94	63.94	-0.16%	AI Prediction
0VQK	Swisscanto (CH) Gold ETF EAH EUR	Miscellaneous	1896.23	1918.10	1896.23	1918.10	0.31%	AI Prediction
0VQL	iShares Gold EUR Hedged ETF (CH)	Miscellaneous	193.63	194.48	193.63	194.48	1.49%	AI Prediction
0VQM	UBS ETF (CH) SXI Real Estate Funds (CHF) A-dis	Miscellaneous	10.36	10.38	10.32	10.37	0.12%	AI Prediction
0VQN	UBS Gold hEUR ETF Units -EUR dis-	Miscellaneous	100.82	101.16	100.80	101.16	-0.36%	AI Prediction
0VQR	UBS ETF (CH) - UBS SMIM(R) ETF Anteile -CHF dis-	Miscellaneous	284.35	284.35	282.20	282.96	0.34%	AI Prediction
0VQT	UBS CMCI Oil SF hCHF ETF Units-CHF dis-	Miscellaneous	36.93	36.93	36.90	36.90	-1.94%	AI Prediction
0VQV	UBS SBI(R) Corporate ESG ETF Anteile -CHF dis-	Miscellaneous	71.05	71.09	70.95	70.95	0.05%	AI Prediction
0VQW	UBS SBI(R) AAA-BBB ESG ETF Anteile CHF dis	Miscellaneous	99.91	99.91	99.91	99.91	-0.09%	AI Prediction
0VQY	UBS Palladium ETF Units -USD dis-	Miscellaneous	118.83	118.83	118.83	118.83	-2.00%	AI Prediction
0VR0	UBS ETF (CH) - UBS SXI Real Estate (R) ETF Anteile -CHF di-	Miscellaneous	38.36	38.46	38.36	38.36	-0.07%	AI Prediction
0VR1	UBS ETF (CH) - UBS SPI(R) Mid ETF Anteile -(CHF) -dis-	Miscellaneous	119.24	119.80	118.72	119.32	0.53%	AI Prediction
0VR3	Swisscanto (CH) Gold ETF EA CHF	Miscellaneous	914.23	918.00	912.89	918.00	0.64%	AI Prediction
0VR5	Swisscanto (CH) Silver ETF EA CHF	Miscellaneous	107.96	109.82	107.74	109.82	4.00%	AI Prediction
0VR6	Swisscanto (CH) Silver ETF EA EUR	Miscellaneous	361.31	361.31	357.76	357.76	-1.78%	AI Prediction
0VR7	Swisscanto (CH) Silver ETF EA USD	Miscellaneous	427.14	428.96	426.95	428.96	1.43%	AI Prediction
0VR8	Swisscanto (CH) Silver ETF EAH CHF	Miscellaneous	84.33	84.33	84.33	84.33	2.39%	AI Prediction
0VR9	Swisscanto (CH) Silver ETF EAH EUR	Miscellaneous	234.78	234.78	234.78	234.78	6.04%	AI Prediction
0VRA	Swisscanto (CH) Platinum ETF EA CHF	Miscellaneous	369.42	374.45	368.35	374.45	1.55%	AI Prediction
0VRB	Swisscanto (CH) Palladium ETF EA CHF	Miscellaneous	298.94	298.94	295.70	295.70	0.73%	AI Prediction
0VRD	UBS MSCI Switzerland hEUR ETF Units -EUR dis-	Miscellaneous	28.20	28.20	28.20	28.20	0.87%	AI Prediction
0VRE	UBS MSCI Switzerland hUSD ETF -USD dis-	Miscellaneous	29.27	29.28	29.27	29.28	0.58%	AI Prediction
0VRF	UBS MSCI Switzerland ETF -CHF dis-	Miscellaneous	21.61	21.61	21.59	21.59	0.70%	AI Prediction
0VRG	iShares Core CHF Corporate Bond ETF (CH)	Miscellaneous	97.49	97.66	97.44	97.60	0.04%	AI Prediction
0VRH	iShares Swiss Dividend ETF (CH)	Miscellaneous	171.36	171.90	170.88	171.49	0.32%	AI Prediction
0VRQ	CRISPR Therapeutics AG	Health Technology	73.23	74.56	67.94	68.10	-3.91%	AI Prediction
0VVY	JOYY, Inc. Sponsored ADR Class A	Technology Services	59.30	59.56	58.31	58.31	-1.45%	AI Prediction
0W0W	iShares STOXX Europe 600 Retail UCITS ETF (DE)	Miscellaneous	41.75	41.75	41.75	41.75	-0.69%	AI Prediction
0W19	DATAGROUP SE	Technology Services	64.00	64.00	64.00	64.00	1.59%	AI Prediction
0W1Q	MPH Health Care AG	Finance	18.10	18.30	18.10	18.10	-1.90%	AI Prediction
0W1V	Steico SE	Non-Energy Minerals	23.70	23.70	23.35	23.35	-0.74%	AI Prediction
0W2J	Deutsche Rohstoff AG	Energy Minerals	44.35	44.90	44.35	44.90	1.35%	AI Prediction
0W2Y	Booking Holdings Inc.	Consumer Services	5449.47	5449.47	5383.47	5436.72	1.49%	AI Prediction
0W30	PAL Next AG	Consumer Services	1.24	1.24	1.24	1.24	-6.77%	AI Prediction
0W3X	Naga Group AG	Commercial Services	0.65	0.65	0.60	0.60	-6.21%	AI Prediction
0W4N	Formycon AG	Health Technology	25.55	25.95	24.85	25.10	-1.76%	AI Prediction
0W73	Amundi Multi-Asset Portfolio UCITS ETF Anteile -Dist-	Miscellaneous	169.88	169.88	169.88	169.88	4.08%	AI Prediction
0W7K	Deka iBoxx EUR Liquid Sovereign Diversified 5-7 UCITS ETF	Miscellaneous	104.46	104.46	104.46	104.46	0.30%	AI Prediction
0W7R	Deka Deutsche Boerse EUROGOV Germany 10+ UCITS ETF	Miscellaneous	100.78	100.78	100.78	100.78	-0.03%	AI Prediction
0W8Y	Mint SA	Communications	6.20	6.20	6.16	6.20	6.90%	AI Prediction
0W9D	BNP Paribas Easy CAC 40(R) ESG UCITS ETF FCP Parts	Miscellaneous	13.09	13.09	13.09	13.09	-0.43%	AI Prediction
0WAG	Waga Energy SA	Process Industries	21.70	21.73	21.70	21.73	0.35%	AI Prediction
0XA5	Amundi Stoxx Europe 50 UCITS ETF FCP Parts -Acc-	Miscellaneous	130.38	130.38	130.38	130.38	1.66%	AI Prediction
0XAA	Amundi MSCI Europe Ex EMU ESG Selection UCITS ETF FCP	Miscellaneous	369.50	369.50	369.50	369.50	-1.77%	AI Prediction
0XC8	BNP Paribas Easy Stoxx Europe 600 UCITS ETF Act H	Miscellaneous	16.45	16.45	16.45	16.45	0.73%	AI Prediction
0XCH	Amundi MSCI World Swap II UCITS ETF Act -Monthly Hedged to EUR - Dist-	Miscellaneous	237.65	237.65	237.65	237.65	0.51%	AI Prediction
0XCR	Amundi PEA S&P USIndustrials Screened UCITS ETF FCP Parts -Acc-	Miscellaneous	38.87	38.87	38.87	38.87	0.00%	AI Prediction
0XCY	Neobo Fastigheter AB	Finance	16.44	16.44	16.16	16.21	-0.77%	AI Prediction
0XDO	Amundi EURO STOXX 50 II UCITS ETF -Daily Hedged to CHF - Acc- Capitalisation	Miscellaneous	185.06	185.06	185.06	185.06	2.10%	AI Prediction
0XDX	BNP Paribas Easy EURO STOXX 50 UCITS ETF EUR	Miscellaneous	18.21	18.21	18.21	18.21	0.11%	AI Prediction
0XGF	Avino Silver & Gold Mines Ltd.	Non-Energy Minerals	7.72	7.72	7.67	7.67	7.63%	AI Prediction
0XHL	Aon Plc Class A	Finance	358.49	364.55	358.49	362.71	1.05%	AI Prediction
0XNH	DocuSign, Inc.	Technology Services	68.40	70.35	68.10	69.32	1.66%	AI Prediction
0XOD	UroGen Pharma Ltd.	Health Technology	17.35	17.66	17.00	17.66	5.29%	AI Prediction
0XVU	Zscaler, Inc.	Technology Services	300.95	309.80	300.95	304.83	-0.49%	AI Prediction
0XWG	iQIYI, Inc. Sponsored ADR Class A	Technology Services	2.45	2.49	2.41	2.43	-2.46%	AI Prediction
0Y07	UBS (Irl) Fund Solutions PLC - UBS MSCI USA SF UCITS ETF Accum Shs USD	Miscellaneous	195.47	195.47	194.66	194.85	0.79%	AI Prediction
0Y0L	UBS (Irl) Fund Solutions PLC - UBS MSCI EM SF UCITS ETF Accum Shs USD	Miscellaneous	67.77	67.77	67.77	67.77	0.97%	AI Prediction
0Y0Y	Accenture Plc Class A	Technology Services	244.79	246.24	242.55	245.94	0.43%	AI Prediction
0Y10	UBS (Irl) Fund Solutions PLC- UBS S&P 500 SF UCITS ETF Accum Shs USD	Miscellaneous	128.86	128.86	128.86	128.86	-0.16%	AI Prediction
0Y2B	UBS BBG Commodity Index SF UCITS ETF Accum h EUR	Miscellaneous	55.62	55.62	55.62	55.62	0.53%	AI Prediction
0Y2C	UBS BBG Commodity Index SF UCITS ETF Accum h CHF	Miscellaneous	51.44	51.44	51.44	51.44	0.73%	AI Prediction
0Y2G	UBS BBG Commodity Index SF UCITS ETF Accum USD	Miscellaneous	72.88	72.88	72.88	72.88	-0.25%	AI Prediction
0Y36	UBS Solactive Global Pure Gold Miners UCITS ETF USD	Miscellaneous	39.42	39.42	38.88	38.97	2.34%	AI Prediction
0Y37	UBS Core MSCI World UCITS ETF Class -A- USD	Miscellaneous	92.93	92.93	92.93	92.93	1.18%	AI Prediction
0Y3F	iShares MSCI World CHF Hedged UCITS ETF (Acc)	Miscellaneous	85.08	85.14	84.88	85.14	0.38%	AI Prediction
0Y3K	Eaton Corp. Plc	Producer Manufacturing	379.56	379.56	372.70	374.93	0.97%	AI Prediction
0Y3M	Prothena Corp. Plc	Health Technology	10.02	10.15	9.60	9.63	-4.84%	AI Prediction
0Y3O	iShares Global High Yield Corp Bond CHF Hedged UCITS ETF Dist	Miscellaneous	73.05	73.05	72.84	72.84	-0.29%	AI Prediction
0Y3P	iShares J.P. Morgan $ EM Bond CHF Hedged UCITS ETF (Dist)	Miscellaneous	3.05	3.05	3.03	3.03	0.13%	AI Prediction
0Y43	UBS Core MSCI USA UCITS ETF -A-UKdis- USD	Miscellaneous	35.15	35.15	35.15	35.15	1.10%	AI Prediction
0Y48	UBS Core S&P 500 UCITS ETF Accum -A- Hedged CHF	Miscellaneous	6.13	6.13	6.12	6.13	0.56%	AI Prediction
0Y49	UBS Core S&P 500 UCITS ETF Accum -A- Hedged EUR	Miscellaneous	31.77	31.77	31.77	31.77	1.09%	AI Prediction
0Y4E	UBS Core MSCI USA UCITS ETF Accum -A- USD	Miscellaneous	39.30	39.32	39.24	39.32	0.59%	AI Prediction
0Y4F	UBS MSCI Australia UCITS ETF Accum AUD	Miscellaneous	27.04	27.04	27.04	27.04	-2.12%	AI Prediction
0Y4G	UBS Core MSCI USA hEUR UCITS ETF Class A- EUR	Miscellaneous	44.33	44.33	44.33	44.33	0.16%	AI Prediction
0Y4K	UBS Core MSCI USA hCHF UCITS ETF Accum.Ptg. Class -A- CHF	Miscellaneous	48.27	48.35	48.22	48.22	0.82%	AI Prediction
0Y4Q	Willis Towers Watson Public Limited Company	Finance	347.14	348.28	347.14	348.28	0.41%	AI Prediction
0Y4V	UBS MSCI USA Select Factor Mix UCITS ETF Accum Shs Hedged CHF	Miscellaneous	24.99	24.99	24.99	24.99	1.03%	AI Prediction
0Y5C	Allegion Public Limited Company	Consumer Durables	178.32	179.09	178.32	179.01	1.45%	AI Prediction
0Y5E	Perrigo Co. Plc	Health Technology	22.28	22.50	22.28	22.50	0.09%	AI Prediction
0Y5X	Pentair plc	Producer Manufacturing	112.58	113.72	112.58	113.72	1.24%	AI Prediction
0Y5Z	UBS S&P Dividend Aristocrats ESG Elite UCITS ETF Shs USD	Miscellaneous	9.80	9.80	9.80	9.80	1.41%	AI Prediction
0Y6S	Invesco S&P 500 UCITS ETF	Miscellaneous	51.76	51.76	51.64	51.74	0.34%	AI Prediction
0Y6X	Medtronic Plc	Health Technology	95.43	97.90	95.43	97.25	1.90%	AI Prediction
0Y72	Invesco JPX-Nikkei 400 UCITS ETF	Miscellaneous	34.38	34.38	34.38	34.38	1.77%	AI Prediction
0Y73	PIMCO Euro Short Maturity UCITS ETF	Miscellaneous	105.69	105.69	105.69	105.69	0.10%	AI Prediction
0Y7F	UBS Factor MSCI USA Low Volatility UCITS ETF Accum Shs h EUR	Miscellaneous	30.00	30.00	30.00	30.00	-1.75%	AI Prediction
0Y7G	UBS Factor MSCI USA Prime Value Screened UCITS ETF Accum Shs h EUR	Miscellaneous	30.71	30.71	30.69	30.69	0.54%	AI Prediction
0Y7H	UBS Factor MSCI USA Quality Screened UCITS ETF Accum Shs h EUR	Miscellaneous	45.67	45.67	45.66	45.66	1.92%	AI Prediction
0Y7J	UBS MSCI Australia UCITS ETF Accum Shs h EUR	Miscellaneous	23.02	23.02	23.02	23.02	0.13%	AI Prediction
0Y7S	Johnson Controls International plc	Producer Manufacturing	109.44	109.94	108.09	108.21	-0.18%	AI Prediction
0Y7U	UBS MSCI ACWI SF UCITS ETF Accum h USD	Miscellaneous	295.81	295.85	295.81	295.85	0.26%	AI Prediction
0Y7W	UBS MSCI ACWI SF UCITS ETF Accum Shs h CHF	Miscellaneous	219.35	219.35	218.88	219.35	0.67%	AI Prediction
0Y7Z	UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF Accum h EUR	Miscellaneous	23.42	23.42	23.42	23.42	1.23%	AI Prediction
0Y82	WisdomTree Japan Equity UCITS ETF AccumHedged EUR	Miscellaneous	39.92	39.92	39.92	39.92	-2.24%	AI Prediction
0Y83	WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc	Miscellaneous	44.85	44.85	44.85	44.85	1.27%	AI Prediction
0Y85	UBS CMCI Ex-Agriculture SF UCITS ETF Accum h CHF	Miscellaneous	162.41	162.52	162.41	162.52	-0.89%	AI Prediction
0Y8I	UBS MSCI ACWI SF UCITS ETF -UKdis- h EUR	Miscellaneous	217.58	217.58	217.58	217.58	-0.48%	AI Prediction
0Y8J	UBS MSCI ACWI SF UCITS ETF -UKdis- h GBP	Miscellaneous	245.61	245.61	245.30	245.30	1.10%	AI Prediction
0Y8Q	iShares STOXX World Equity Multifactor UCITS ETF Accum Shs Hedged EUR	Miscellaneous	10.27	10.27	10.27	10.27	0.33%	AI Prediction
0Y8Z	iShares Core MSCI EMU UCITS ETF	Miscellaneous	7.69	7.69	7.67	7.68	0.39%	AI Prediction
0Y92	UBS BBG Commodity CMCI SF UCITS ETF Accum h EUR	Miscellaneous	14.69	14.69	14.69	14.69	1.34%	AI Prediction
0Y9D	Xtrackers USD Corporate Bond UCITS ETF	Miscellaneous	10.70	10.70	10.70	10.70	0.23%	AI Prediction
0Y9I	UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF Ptg.Shs Hedged CHF	Miscellaneous	10.28	10.28	10.28	10.28	-0.39%	AI Prediction
0Y9J	UBS MSCI ACWI SF UCITS ETF -UKdis- h CHF	Miscellaneous	182.78	182.80	182.78	182.80	1.10%	AI Prediction
0Y9S	Check Point Software Technologies Ltd.	Technology Services	204.31	205.49	203.00	203.00	-0.96%	AI Prediction
0YAA	Nova Ltd.	Electronic Technology	1038.28	1038.28	1038.28	1038.28	1.78%	AI Prediction
0YB1	HUYA, Inc. Sponsored ADR Class A	Commercial Services	3.30	3.39	3.28	3.36	2.48%	AI Prediction
0YC0	Unity Biotechnology, Inc.	Health Technology	0.06	0.06	0.06	0.06	7.33%	AI Prediction
0YCG	Orsero SpA	Distribution Services	18.70	18.70	18.70	18.70	-0.64%	AI Prediction
0YDK	Cambria Global Value ETF	Miscellaneous	29.06	29.06	29.06	29.06	-0.21%	AI Prediction
0YEB	ProShares UltraShort QQQ	Miscellaneous	21.09	21.28	21.09	21.28	0.13%	AI Prediction
0YEE	ProShares UltraShort Dow30	Miscellaneous	22.52	22.52	22.52	22.52	1.65%	AI Prediction
0YG7	Beijer Alma AB Class B	Producer Manufacturing	248.00	249.50	246.50	248.00	2.48%	AI Prediction
0YG8	Eniro Group AB Class A	Commercial Services	0.40	0.40	0.40	0.40	-0.25%	AI Prediction
0YI6	Allot Ltd.	Electronic Technology	11.29	11.40	10.81	10.87	-0.16%	AI Prediction
0YIK	Invesco QQQ Trust Series I	Miscellaneous	607.63	607.80	603.82	604.40	-0.22%	AI Prediction
0YLL	Invesco Preferred ETF	Miscellaneous	11.62	11.62	11.60	11.60	-0.58%	AI Prediction
0YQA	Carel Industries SpA	Producer Manufacturing	22.80	22.90	22.75	22.80	1.38%	AI Prediction
0YSU	Epiroc AB Class A	Producer Manufacturing	203.90	208.00	203.50	206.47	1.91%	AI Prediction
0YSV	Epiroc AB Class B	Producer Manufacturing	185.80	187.90	185.80	187.90	2.76%	AI Prediction
0YTR	Wyndham Hotels & Resorts, Inc.	Consumer Services	80.34	80.48	80.11	80.48	0.98%	AI Prediction
0YU1	Ambarella, Inc.	Electronic Technology	87.15	87.47	85.64	85.64	-0.79%	AI Prediction
0YXG	Broadcom Inc.	Electronic Technology	341.59	344.50	337.56	341.35	0.15%	AI Prediction
0YY7	DigitalBridge Group, Inc. Class A	Finance	11.87	12.40	11.87	12.18	3.78%	AI Prediction
0Z0F	Ichor Holdings, Ltd.	Producer Manufacturing	21.00	21.11	20.53	20.91	0.67%	AI Prediction
0Z1Q	Manchester United Plc Class A	Consumer Services	15.35	15.57	15.28	15.34	0.03%	AI Prediction
0Z1W	KKR & Co Inc	Finance	127.50	128.74	126.45	127.77	2.12%	AI Prediction
0Z4I	Sunny Optical Technology (Group) Co., Ltd.	Electronic Technology	89.90	90.25	89.90	90.25	0.29%	AI Prediction
0ZC0	Tenable Holdings, Inc.	Technology Services	29.62	29.97	29.61	29.72	1.04%	AI Prediction
0ZFN	Sonos, Inc.	Consumer Durables	16.89	17.45	16.85	17.37	4.02%	AI Prediction
0ZNF	Turtle Beach Corporation	Consumer Durables	15.40	15.44	15.40	15.44	-1.91%	AI Prediction
0ZQ7	Instone Real Estate Group SE	Finance	8.52	8.52	8.52	8.52	0.38%	AI Prediction
0ZW8	VAA Vista Alegre Atlantis SGPS SA	Consumer Durables	1.02	1.02	1.02	1.02	0.00%	AI Prediction
100D	Multi Units LU - Amundi FTSE 100	Miscellaneous	14454.00	14510.00	14442.00	14498.00	0.56%	AI Prediction
100H	Multi Units LU - Amundi FTSE 100	Miscellaneous	214.25	214.25	214.25	214.25	0.34%	AI Prediction
1AMZ	Leverage Shares 1x Amazon Tracker ETP	Miscellaneous	6.84	6.84	6.81	6.81	1.47%	AI Prediction
1ARG	LS 1x ARK Genomic Tracker ETP	Miscellaneous	2.46	2.46	2.46	2.46	3.75%	AI Prediction
1ARK	Leverage Shares ARK Innovation Tracker ETP	Miscellaneous	4.67	4.67	4.51	4.59	4.91%	AI Prediction
1ARW	LS ARK NextGen Internet Tracker ETP	Miscellaneous	7.16	7.16	7.16	7.16	0.93%	AI Prediction
1BRN	Leverage Shares Brent Oil ETC	Miscellaneous	15.79	15.79	15.79	15.79	-1.16%	AI Prediction
1COI	Leverage Shares 1x Coinbase Tracker ETP	Miscellaneous	8.17	8.20	8.14	8.20	7.84%	AI Prediction
1GIS	WisdomTree Gilts 10Y 1x Daily Short	Miscellaneous	12859.00	12859.00	12859.00	12859.00	-0.12%	AI Prediction
1GOO	Leverage Shares 1x Alphabet Tracker ETP	Miscellaneous	10.17	10.18	10.12	10.18	1.47%	AI Prediction
1MCS	WisdomTree FTSE 250 1x Daily Short	Miscellaneous	3449.00	3464.50	3449.00	3464.50	0.01%	AI Prediction
1MSF	Leverage Shares 1x Microsoft Tracker ETP	Miscellaneous	10.58	10.58	10.58	10.58	0.95%	AI Prediction
1NGL	Leverage Shares Natural Gas ETC	Miscellaneous	430.60	430.60	430.30	430.30	-5.98%	AI Prediction
1OIS	WisdomTree WTI Crude Oil 1x Daily Short	Miscellaneous	1329.50	1336.50	1322.25	1322.25	1.21%	AI Prediction
1PAS	WisdomTree Palladium 1x Daily Short	Miscellaneous	11.65	11.69	11.38	11.38	-1.77%	AI Prediction
1SN	First Tin Plc	Non-Energy Minerals	7.12	7.25	7.00	7.12	0.00%	AI Prediction
1TSL	Leverage Shares 1x Tesla Tracker ETP	Miscellaneous	10.58	10.58	10.58	10.58	-5.28%	AI Prediction
1VBS	1Valour Bitcoin Physical Staking ETN		1.33	1.33	1.33	1.33	3.18%	AI Prediction
1VET	1Valour Ethereum Physical Staking	Miscellaneous	1.76	1.76	1.76	1.76	3.31%	AI Prediction
2AAP	Leverage Shares 2x Apple ETP	Miscellaneous	3715.00	3800.00	3715.00	3767.50	0.40%	AI Prediction
2AMD	Leverage Shares 2x Advanced Micro Devices ETP	Miscellaneous	2820.00	2840.00	2700.00	2770.00	0.36%	AI Prediction
2AME	Leverage Shares 2x Advanced Micro Devices ETP	Miscellaneous	31.70	31.70	31.70	31.70	7.82%	AI Prediction
2AMZ	Leverage Shares 2x Amazon ETP	Miscellaneous	5760.00	5822.38	5750.00	5750.00	1.23%	AI Prediction
2BAB	Leverage Shares 2x Alibaba ETP	Miscellaneous	246.60	247.20	241.60	242.35	-0.88%	AI Prediction
2BAE	Leverage Shares 2x Alibaba ETP	Miscellaneous	2.80	2.83	2.78	2.78	-1.00%	AI Prediction
2BRE	Leverage Shares 2x Long Berkshire Hathaway ETP	Miscellaneous	8.39	8.83	8.39	8.59	0.29%	AI Prediction
2BRK	Leverage Shares 2x Long Berkshire Hathaway ETP	Miscellaneous	765.00	765.00	735.00	750.00	0.67%	AI Prediction
2BRT	WisdomTree Brent Crude Oil 2x Daily Leveraged	Miscellaneous	3336.57	3343.50	3336.57	3343.50	0.41%	AI Prediction
2BUL	WisdomTree Gold 2x Daily Leveraged	Miscellaneous	13073.00	13226.00	13045.00	13226.00	2.30%	AI Prediction
2CAR	Wisdomtree Stoxx Europe Automobiles 2x Daily Leveraged	Miscellaneous	1568.00	1568.00	1568.00	1568.00	4.92%	AI Prediction
2FB	Leverage Shares 2x Facebook ETP	Miscellaneous	3905.00	3975.00	3840.00	3845.00	-0.45%	AI Prediction
2GOO	Leverage Shares 2x Alphabet ETP	Miscellaneous	10773.23	10773.23	10575.50	10575.50	-0.05%	AI Prediction
2GS	Leverage Shares 2x Goldman Sachs ETP	Miscellaneous	6000.00	6125.00	6000.00	6125.00	2.94%	AI Prediction
2MCL	WisdomTree FTSE 250 2x Daily Leveraged	Miscellaneous	23130.72	23200.00	23040.00	23180.00	2.07%	AI Prediction
2MSF	Leverage Shares 2x Microsoft ETP	Miscellaneous	2772.07	2822.00	2772.07	2822.00	2.54%	AI Prediction
2MU	Leverage Shares 2x Micron Technology ETP	Miscellaneous	4900.00	5300.00	4720.00	5275.00	8.76%	AI Prediction
2MUE	Leverage Shares 2x Micron Technology ETP	Miscellaneous	58.00	60.25	57.50	60.25	8.07%	AI Prediction
2NFL	Leverage Shares 2x Netflix ETP	Miscellaneous	7800.00	7810.00	7800.00	7810.00	-2.25%	AI Prediction
2NGA	WisdomTree Natural Gas 2x Daily Leveraged	Miscellaneous	2.70	2.70	2.64	2.65	-6.91%	AI Prediction
2NVD	Leverage Shares 2x NVIDIA ETP	Miscellaneous	5981.83	5981.83	5750.00	5797.00	-0.87%	AI Prediction
2OIE	Leverage Shares 2x Long WTI Oil ETP		3.08	3.08	3.07	3.07	0.66%	AI Prediction
2OIG	WisdomTree Stoxx Europe Oil & Gas 2x Daily Short	Miscellaneous	689.25	689.25	689.25	689.25	-0.13%	AI Prediction
2OIL	Leverage Shares 2x Long WTI Oil ETP		271.00	271.00	268.00	268.00	-2.37%	AI Prediction
2PAL	WisdomTree Palladium 2x Daily Leveraged	Miscellaneous	11.87	12.49	11.87	12.40	6.07%	AI Prediction
2STE	Leverage Shares -2x Short Tesla ETP	Miscellaneous	0.58	0.61	0.58	0.61	8.22%	AI Prediction
2STR	WisdomTree STOXX Europe Travel & Leisure 2x Daily Short	Miscellaneous	804.50	804.50	804.50	804.50	-0.66%	AI Prediction
2STS	Leverage Shares -2x Short Tesla ETP	Miscellaneous	50.50	53.80	49.53	52.70	7.99%	AI Prediction
2TRV	WisdomTree Stoxx Europe Travel & Leisure 2x Daily Leveraged	Miscellaneous	2622.00	2622.00	2614.50	2614.50	1.32%	AI Prediction
2TSE	Leverage Shares 2x Tesla ETP	Miscellaneous	176.40	176.40	162.80	167.00	-9.29%	AI Prediction
2TSL	Leverage Shares 2x Tesla ETP	Miscellaneous	15160.00	15691.80	14250.00	14560.00	-10.51%	AI Prediction
2UKL	WisdomTree FTSE 100 2x Daily Leveraged	Miscellaneous	26835.00	26845.00	26765.00	26845.00	1.13%	AI Prediction
2UKS	WisdomTree FTSE 100 2x Daily Short	Miscellaneous	1188.00	1188.00	1185.00	1187.00	-0.14%	AI Prediction
2VIS	Leverage Shares 2x Visa ETP	Miscellaneous	6050.00	6275.00	6050.00	6275.00	2.87%	AI Prediction
30GB	Ishares Ibonds Dec 2030 Term USD Corp Ucits ETF Hedged GBP		5.15	5.15	5.15	5.15	0.14%	AI Prediction
32GH	Ishares Ibonds Dec 2032 Term USD Corp UCITS ETF Hedged GBP		5.17	5.17	5.16	5.16	0.24%	AI Prediction
32ID	Renold PLC 6 % Cum.Pref.Shs	Producer Manufacturing	105.00	105.00	105.00	105.00	0.00%	AI Prediction
3AAP	Leverage Shares 3x Apple ETP	Miscellaneous	7066.00	7144.00	6705.00	7118.50	0.87%	AI Prediction
3ABE	Leverage Shares 3x Airbnb ETP	Miscellaneous	18.64	18.64	18.29	18.29	-1.31%	AI Prediction
3ABN	Leverage Shares 3x Airbnb ETP	Miscellaneous	1563.00	1687.00	1563.00	1590.25	-1.30%	AI Prediction
3ADE	Leverage Shares 3x AMD ETP	Miscellaneous	0.82	0.83	0.76	0.78	-0.39%	AI Prediction
3AMD	Leverage Shares 3x AMD ETP	Miscellaneous	71.20	74.60	66.00	67.50	-0.66%	AI Prediction
3AME	Leverage Shares 3x Amazon ETP	Miscellaneous	7.59	7.59	7.42	7.42	2.24%	AI Prediction
3AMZ	Leverage Shares 3x Amazon ETP	Miscellaneous	653.25	663.00	643.50	646.38	2.15%	AI Prediction
3APE	Leverage Shares 3x Apple ETP	Miscellaneous	81.31	81.69	77.73	81.69	0.93%	AI Prediction
3ARE	Leverage Shares 3x Long ARK Innovation ETP	Miscellaneous	58.00	58.00	57.00	57.00	4.59%	AI Prediction
3ARK	Leverage Shares 3x Long ARK Innovation ETP	Miscellaneous	5000.00	5250.00	4880.00	4960.00	4.64%	AI Prediction
3ARM	Leverage Shares 3X Long Arm ETP	Miscellaneous	1120.00	1155.00	1100.00	1127.50	1.81%	AI Prediction
3ASM	Leverage Shares 3X Long Asml Etp Securities	Miscellaneous	2555.00	2555.00	2555.00	2555.00	4.96%	AI Prediction
3AVG	Leverage Shares Public Limited Company LS 3X LONG BROADCOM ETP 2025-15.09.75 on Broadcom Reg S Warrant	Miscellaneous	1267.00	1267.00	1252.00	1254.25	0.56%	AI Prediction
3BA	Leverage Shares 3x Boeing ETP	Miscellaneous	2450.50	2450.50	2300.00	2332.00	-1.73%	AI Prediction
3BAB	Leverage Shares 3x Alibaba ETP	Miscellaneous	1124.00	1130.00	1075.00	1100.50	-1.26%	AI Prediction
3BAE	Leverage Shares 3x Boeing ETP	Miscellaneous	26.81	27.41	26.77	26.77	-1.53%	AI Prediction
3BAL	WisdomTree EURO STOXX Banks 3x Daily Leveraged	Miscellaneous	3943.00	3978.00	3865.00	3901.00	1.15%	AI Prediction
3BAS	WisdomTree EURO STOXX Banks 3x Daily Short	Miscellaneous	214.15	214.15	214.15	214.15	-1.29%	AI Prediction
3BBE	Leverage Shares 3x Alibaba ETP	Miscellaneous	12.69	12.96	12.51	12.62	-1.29%	AI Prediction
3BID	Leverage Shares 3x Baidu ETP	Miscellaneous	952.00	1020.00	952.00	997.00	5.73%	AI Prediction
3BLR	WisdomTree Brent Crude Oil 3x Daily Leveraged	Miscellaneous	1469.50	1484.00	1444.00	1474.75	0.87%	AI Prediction
3BP	Leverage Shares 3x BP ETP	Miscellaneous	252.00	252.00	245.00	245.00	1.24%	AI Prediction
3BPE	Leverage Shares 3x BP ETP	Miscellaneous	2.82	2.82	2.82	2.82	-3.42%	AI Prediction
3BRL	WisdomTree Brent Crude Oil 3x Daily Leveraged	Miscellaneous	19.78	20.00	19.40	19.87	1.31%	AI Prediction
3BRS	WisdomTree Brent Crude Oil 3x Daily Short	Miscellaneous	0.64	0.64	0.64	0.64	-1.52%	AI Prediction
3BSR	WisdomTree Brent Crude Oil 3x Daily Short	Miscellaneous	48.05	48.70	47.63	47.63	-1.97%	AI Prediction
3CFL	WisdomTree Coffee 3x Daily Leveraged	Miscellaneous	18.09	19.00	17.98	18.68	8.32%	AI Prediction
3CHE	Leverage Shares 3x Long China ETP	Miscellaneous	4.86	5.05	4.86	4.94	-1.69%	AI Prediction
3CHI	Leverage Shares 3x Long China ETP	Miscellaneous	439.20	443.10	423.40	430.70	-1.89%	AI Prediction
3CNE	Leverage Shares 3x Long Coinbase ETP		9.48	10.09	9.18	9.66	9.79%	AI Prediction
3CON	Leverage Shares 3x Long Coinbase ETP		822.50	880.00	798.00	841.75	9.75%	AI Prediction
3CRE	Leverage Shares 3x Salesforce.Com ETP	Miscellaneous	2.70	2.70	2.66	2.68	4.28%	AI Prediction
3CRM	Leverage Shares 3x Salesforce.Com ETP	Miscellaneous	236.00	238.00	228.00	234.00	4.46%	AI Prediction
3DAX	Leverage Shares 3x Long Germany 40 ETP		1884.00	2005.00	1884.00	1907.00	-0.57%	AI Prediction
3DEG	Robeco Ucits ICAV - Robeco 3D European Equity UCITS ETF	Miscellaneous	4.91	4.91	4.91	4.91	0.92%	AI Prediction
3DEL	WisdomTree DAX 3x Daily Leveraged ETF	Miscellaneous	538.00	538.50	531.00	531.25	-0.98%	AI Prediction
3DES	WisdomTree DAX 3x Daily Short ETF	Miscellaneous	0.17	0.18	0.17	0.17	0.81%	AI Prediction
3DGG	Robeco UCITS ICAV - Robeco 3D Global Equity UCITS ETF AccumUSD	Miscellaneous	4.55	4.55	4.55	4.55	0.33%	AI Prediction
3DGL	Robeco UCITS ICAV - Robeco 3D Global Equity UCITS ETF AccumUSD	Miscellaneous	6.13	6.13	6.13	6.13	0.81%	AI Prediction
3DIE	Leverage Shares 3x Disney ETP	Miscellaneous	0.20	0.20	0.20	0.20	-5.71%	AI Prediction
3DIS	Leverage Shares 3x Disney ETP	Miscellaneous	17.80	17.80	16.90	17.40	2.96%	AI Prediction
3DUG	Robeco UCITS ICAV - Robeco 3D US Equity UCITS ETF AccumUSD	Miscellaneous	4.44	4.45	4.43	4.44	0.29%	AI Prediction
3DUH	Robeco 3D US Equity UCITS ETF Accum Shs Hedged GBP	Miscellaneous	5.30	5.30	5.30	5.30	1.03%	AI Prediction
3DUS	Robeco UCITS ICAV - Robeco 3D US Equity UCITS ETF AccumUSD	Miscellaneous	5.98	5.98	5.98	5.98	0.82%	AI Prediction
3DXE	Leverage Shares 3x Long Germany 40 ETP		22.10	22.10	21.25	21.88	3.55%	AI Prediction
3EDF	Wisdomtree Stoxx Europe Aerospace & Defence 3X Daily Leveraged	Miscellaneous	47.98	48.83	47.46	47.46	-0.09%	AI Prediction
3EDS	WisdomTree Bund 30Y 3x Daily Short	Miscellaneous	8.49	8.49	8.49	8.49	0.00%	AI Prediction
3EML	WisdomTree Emerging Markets 3x Daily Leveraged	Miscellaneous	120.00	120.80	120.00	120.80	1.92%	AI Prediction
3EMS	WisdomTree Emerging Markets 3x Daily Short	Miscellaneous	1.97	1.97	1.97	1.97	-3.20%	AI Prediction
3EUD	Wisdomtree Stoxx Europe Aerospace & Defence 3X Daily Leveraged	Miscellaneous	4137.00	4263.00	4137.00	4210.00	7.23%	AI Prediction
3EUL	WisdomTree EURO STOXX 50 3x Daily Leveraged	Miscellaneous	560.80	562.60	556.80	559.25	-0.13%	AI Prediction
3EUS	WisdomTree EURO STOXX 50 3x Daily Short	Miscellaneous	0.17	0.18	0.17	0.18	0.06%	AI Prediction
3FB	Leverage Shares 3x Facebook ETP	Miscellaneous	815.00	828.25	772.75	785.12	-0.70%	AI Prediction
3FBE	Leverage Shares 3x Facebook ETP	Miscellaneous	9.35	9.47	8.93	9.01	-0.58%	AI Prediction
3FNE	GraniteShares 3x Long FAANG Daily ETP	Miscellaneous	110.00	110.00	109.50	109.50	0.46%	AI Prediction
3FNG	GraniteShares 3x Long FAANG Daily ETP	Miscellaneous	132.00	132.00	128.50	128.50	0.78%	AI Prediction
3FNP	GraniteShares 3x Long FAANG Daily ETP	Miscellaneous	9850.00	9850.00	9550.00	9550.00	0.53%	AI Prediction
3FUT	Leverage Shares 3X Long Futu Etp Securities	Miscellaneous	1067.00	1067.00	1067.00	1067.00	-11.38%	AI Prediction
3GDE	Leverage Shares 3x Long Gold Miners ETP		11.10	11.30	10.90	11.10	9.36%	AI Prediction
3GDX	Leverage Shares 3x Long Gold Miners ETP		972.25	988.00	950.25	969.88	9.53%	AI Prediction
3GIL	WisdomTree Gilts 10Y 3x Daily Leveraged	Miscellaneous	6410.00	6422.72	6395.00	6420.00	0.47%	AI Prediction
3GIS	WisdomTree Gilts 10Y 3x Daily Short	Miscellaneous	7074.50	7074.50	7074.50	7074.50	-0.46%	AI Prediction
3GLD	Leverage Shares 3x Long Gold ETP		3220.00	3300.00	3020.00	3240.00	3.51%	AI Prediction
3GLE	Leverage Shares 3x Long Gold ETP		36.60	37.35	36.40	37.15	3.19%	AI Prediction
3GOE	Leverage Shares 3x Alphabet ETP	Miscellaneous	83.20	84.60	79.80	82.10	0.00%	AI Prediction
3GOL	WisdomTree Gold 3x Daily Leveraged	Miscellaneous	155.64	159.57	155.64	159.45	4.20%	AI Prediction
3GOO	Leverage Shares 3x Alphabet ETP	Miscellaneous	7265.00	7430.00	6970.00	7162.50	0.00%	AI Prediction
3GOS	WisdomTree Gold 3x Daily Short	Miscellaneous	2.91	2.91	2.84	2.84	-4.05%	AI Prediction
3HCL	WisdomTree Copper 3x Daily Leveraged	Miscellaneous	11.96	12.86	11.96	12.86	9.77%	AI Prediction
3HCS	WisdomTree Copper 3x Daily Short	Miscellaneous	1.43	1.43	1.34	1.34	-9.33%	AI Prediction
3HIM	Leverage Shares - 3x Long Hims & Hers (HIMS) ETP	Miscellaneous	1594.50	1594.50	1592.25	1592.25	-2.58%	AI Prediction
3HOD	Leverage Shares 3X Long Robinhood Etp Securities	Miscellaneous	3044.50	3044.50	3044.50	3044.50	12.86%	AI Prediction
3IN	3i Infrastructure PLC	Finance	360.50	363.50	359.18	361.50	0.14%	AI Prediction
3IND	Leverage Shares 3x Long India ETP	Miscellaneous	1790.00	1800.00	1790.00	1790.00	0.56%	AI Prediction
3INT	Leverage Shares 3x Long Intel INTC ETP Securities	Miscellaneous	4844.00	4882.00	4653.00	4653.00	5.31%	AI Prediction
3JD	Leverage Shares 3x JD.Com ETP	Miscellaneous	515.00	515.00	484.00	494.00	-3.14%	AI Prediction
3JDE	Leverage Shares 3x JD.Com ETP	Miscellaneous	5.90	6.00	5.65	5.65	-3.42%	AI Prediction
3JPE	Leverage Shares 3x Long Japan ETP	Miscellaneous	12.20	12.60	12.20	12.60	5.88%	AI Prediction
3JPN	Leverage Shares 3x Long Japan ETP	Miscellaneous	1065.50	1116.00	1065.50	1097.00	6.45%	AI Prediction
3KOR	Leverage Shares 3x Long South Korea ETP		567.75	578.00	566.00	569.12	3.03%	AI Prediction
3KWB	Leverage Shares Plc 3x Long China Tech ETP	Miscellaneous	29.90	30.20	29.20	29.60	-1.66%	AI Prediction
3KWE	Leverage Shares Plc 3x Long China Tech ETP	Miscellaneous	2605.00	2663.00	2558.00	2578.50	-1.72%	AI Prediction
3LAA	GraniteShares 3x Long Alibaba Daily ETP	Miscellaneous	155.00	157.00	153.50	154.75	1.81%	AI Prediction
3LAE	Graniteshares 3X Long Apple Daily ETP		31.35	32.31	31.35	32.31	1.13%	AI Prediction
3LAL	Graniteshares 3X Long Alphabet Daily ETP	Miscellaneous	87.80	87.80	85.20	87.60	0.81%	AI Prediction
3LAM	GraniteShares 3x Long AMD Daily ETP	Miscellaneous	80.64	85.04	78.23	80.53	0.16%	AI Prediction
3LAP	Graniteshares 3X Long Apple Daily ETP		37.20	37.90	35.60	37.90	1.61%	AI Prediction
3LAZ	GraniteShares 3x Long Astrazeneca Daily ETP	Miscellaneous	3200.00	3340.00	3180.00	3310.00	3.76%	AI Prediction
3LBA	GraniteShares 3x Long Bae Systems Daily ETP		11900.00	12100.00	11800.00	11950.00	-0.83%	AI Prediction
3LBC	GraniteShares 3x Long Barclays Daily ETP		22000.00	22800.00	22000.00	22400.00	4.67%	AI Prediction
3LBP	GraniteShares 3x Long BP Daily ETP		873.25	907.00	873.25	896.38	0.58%	AI Prediction
3LCO	GraniteShares 3x Long Coinbase Daily ETP	Miscellaneous	5.16	5.78	5.16	5.58	10.88%	AI Prediction
3LDE	WisdomTree DAX 3x Daily Leveraged ETF	Miscellaneous	47180.00	47180.00	46250.82	46450.00	-0.71%	AI Prediction
3LDO	GraniteShares 3x Long Diageo Daily ETP		264.00	278.00	264.00	277.00	0.00%	AI Prediction
3LES	WisdomTree EURO STOXX 50 3x Daily Short	Miscellaneous	15.34	15.34	15.34	15.34	-3.10%	AI Prediction
3LEU	WisdomTree EURO STOXX 50 3x Daily Leveraged	Miscellaneous	49220.00	49240.00	48480.00	48480.00	-0.72%	AI Prediction
3LFB	Graniteshares 3X Long Facebook Daily ETP	Miscellaneous	90.20	91.40	86.40	87.00	0.00%	AI Prediction
3LFE	Graniteshares 3X Long Facebook Daily ETP	Miscellaneous	75.81	75.81	73.51	74.14	-0.52%	AI Prediction
3LFP	Graniteshares 3X Long Facebook Daily ETP	Miscellaneous	6806.00	6826.00	6435.00	6461.50	-0.56%	AI Prediction
3LGE	Graniteshares 3X Long Alphabet Daily ETP	Miscellaneous	73.50	74.50	73.50	74.50	0.34%	AI Prediction
3LGL	GraniteShares 3x Long Glencore Daily ETP	Miscellaneous	466.20	490.50	450.50	478.20	5.25%	AI Prediction
3LGO	WisdomTree Gold 3x Daily Leveraged	Miscellaneous	11591.84	11842.00	11527.00	11826.00	4.18%	AI Prediction
3LGP	Graniteshares 3X Long Alphabet Daily ETP	Miscellaneous	6452.00	6992.00	6273.00	6486.00	-0.05%	AI Prediction
3LGS	WisdomTree Natural Gas 3x Daily Short	Miscellaneous	1653.00	1741.24	1653.00	1683.50	11.31%	AI Prediction
3LIE	GraniteShares 3x Long NIO Daily ETP	Miscellaneous	78.73	78.73	71.33	71.33	-9.46%	AI Prediction
3LIP	GraniteShares 3x Long NIO Daily ETP	Miscellaneous	6212.50	6898.00	6198.55	6198.55	-9.88%	AI Prediction
3LLL	GraniteShares 3x Long Lloyds Daily ETP		13880.00	14140.00	13880.00	13920.00	1.68%	AI Prediction
3LLY	Leverage Shares 3x Long Eli Lilly LLY ETP Securities	Miscellaneous	1846.00	1949.75	1846.00	1949.75	47.07%	AI Prediction
3LME	Graniteshares 3X Long MSFT Daily ETP	Miscellaneous	33.61	33.72	33.61	33.72	4.33%	AI Prediction
3LMI	Graniteshares 3x Long Microstrategy Etp	Miscellaneous	17.24	17.62	16.26	16.88	2.61%	AI Prediction
3LMO	GraniteShares 3x Long Moderna Daily ETP Securities - Cap USD - Ireland	Miscellaneous	19.42	20.65	19.17	19.17	7.82%	AI Prediction
3LMP	Graniteshares 3X Long MSFT Daily ETP	Miscellaneous	2931.00	2944.00	2877.00	2938.00	4.04%	AI Prediction
3LMS	Graniteshares 3X Long MSFT Daily ETP	Miscellaneous	39.80	39.80	38.69	39.59	4.78%	AI Prediction
3LNE	Graniteshares 3X Long Netflix Daily ETP	Miscellaneous	77.50	78.75	77.50	78.75	0.00%	AI Prediction
3LNF	Graniteshares 3X Long Netflix Daily ETP	Miscellaneous	92.00	93.50	91.00	92.75	1.09%	AI Prediction
3LNG	WisdomTree Natural Gas 3x Daily Leveraged	Miscellaneous	449.73	461.10	431.00	442.00	-9.80%	AI Prediction
3LNI	GraniteShares 3x Long NIO Daily ETP	Miscellaneous	83.10	92.86	83.10	83.24	-9.69%	AI Prediction
3LNP	Graniteshares 3X Long Netflix Daily ETP	Miscellaneous	7150.00	7350.00	6800.00	6875.00	0.36%	AI Prediction
3LNV	GraniteShares 3X Long Nvidia Daily ETP USD	Miscellaneous	41.66	42.30	40.71	41.97	0.33%	AI Prediction
3LOI	WisdomTree WTI Crude Oil 3x Daily Leveraged	Miscellaneous	1380.00	1392.00	1348.46	1380.50	0.97%	AI Prediction
3LPA	GraniteShares 3x Long Palantir Daily ETP	Miscellaneous	1290.00	1290.00	1235.00	1235.00	-5.18%	AI Prediction
3LPE	Graniteshares 3X Long Amazon Daily ETP	Miscellaneous	48.80	48.80	47.00	47.30	2.38%	AI Prediction
3LPO	GraniteShares 3x Long Spotify Daily ETP	Miscellaneous	9.75	9.75	9.05	9.05	-7.18%	AI Prediction
3LPP	GraniteShares 3x Long PayPal Daily ETP	Miscellaneous	4.56	4.56	4.30	4.30	4.88%	AI Prediction
3LRD	GraniteShares 3x Long Royal Dutch Shell Daily ETP		2622.00	2639.50	2620.00	2639.50	1.60%	AI Prediction
3LRI	GraniteShares 3x Long Rio Tinto Daily ETP	Miscellaneous	1816.50	1929.50	1816.50	1890.25	3.67%	AI Prediction
3LRR	GraniteShares 3x Long Rolls-Royce Daily ETP	Miscellaneous	15840.00	16640.00	15600.00	16220.00	1.44%	AI Prediction
3LSI	WisdomTree Silver 3x Daily Leveraged	Miscellaneous	10810.00	11493.00	10764.00	11493.00	13.80%	AI Prediction
3LSQ	GraniteShares 3x Long Square Daily ETP	Miscellaneous	1.23	1.25	1.23	1.23	2.19%	AI Prediction
3LTE	GraniteShares 3X Long Tesla Daily ETP	Miscellaneous	4.90	4.90	4.20	4.37	-13.27%	AI Prediction
3LTP	GraniteShares 3X Long Tesla Daily ETP	Miscellaneous	430.60	433.50	360.80	380.25	-13.52%	AI Prediction
3LTS	GraniteShares 3X Long Tesla Daily ETP	Miscellaneous	5.60	5.70	4.85	5.11	-12.56%	AI Prediction
3LUB	Graniteshares 3X Long Uber Daily ETP	Miscellaneous	46.90	48.70	46.90	48.70	7.86%	AI Prediction
3LUE	Graniteshares 3X Long Uber Daily ETP	Miscellaneous	40.60	40.80	40.60	40.80	-0.24%	AI Prediction
3LUP	Graniteshares 3X Long Uber Daily ETP	Miscellaneous	3440.00	3660.00	3440.00	3610.00	1.69%	AI Prediction
3LUS	WisdomTree S&P 500 3x Daily Leveraged	Miscellaneous	10678.00	10738.00	10547.00	10666.50	1.20%	AI Prediction
3LVE	GraniteShares 3X Long Nvidia Daily ETP USD	Miscellaneous	35.44	36.55	35.31	35.99	0.00%	AI Prediction
3LVO	GraniteShares 3x Long Vodafone Daily ETP	Miscellaneous	3769.00	3769.00	3685.50	3685.50	-1.11%	AI Prediction
3LVP	GraniteShares 3X Long Nvidia Daily ETP USD	Miscellaneous	3035.00	3201.00	3032.00	3137.00	0.00%	AI Prediction
3LWP	Graniteshares 3X Long Apple Daily ETP		2782.00	2929.00	2651.00	2815.00	1.02%	AI Prediction
3LZN	Graniteshares 3X Long Amazon Daily ETP	Miscellaneous	56.40	56.40	55.60	55.60	2.39%	AI Prediction
3LZP	Graniteshares 3X Long Amazon Daily ETP	Miscellaneous	4320.00	4320.00	4060.00	4120.00	1.98%	AI Prediction
3M7S	WisdomTree Magnificent 7 3x Daily Short	Miscellaneous	15.74	15.74	15.74	15.74	-2.27%	AI Prediction
3MBE	Leverage Shares 3x Long Mercedes Benz ETP	Miscellaneous	2.62	2.62	2.61	2.61	1.97%	AI Prediction
3MBG	Leverage Shares 3x Long Mercedes Benz ETP	Miscellaneous	229.90	229.90	227.50	227.50	1.88%	AI Prediction
3MG7	WisdomTree Magnificent 7 3x Daily Leveraged	Miscellaneous	37.54	37.54	37.53	37.53	2.30%	AI Prediction
3MRN	Leverage Shares 3x Long Moderna ETP	Miscellaneous	564.00	608.00	564.00	566.00	6.79%	AI Prediction
3MSE	Leverage Shares 3x Microsoft ETP	Miscellaneous	74.77	76.06	74.72	76.06	4.28%	AI Prediction
3MSF	Leverage Shares 3x Microsoft ETP	Miscellaneous	6522.00	6645.00	6367.00	6628.00	4.22%	AI Prediction
3MST	Leverage Shares Public Limited Company Exchange Traded Product 2024-25.09.74 on MicroStrategy	Miscellaneous	1262.00	1269.50	1180.00	1252.75	3.45%	AI Prediction
3NFE	Leverage Shares 3x Netflix ETP	Miscellaneous	194.00	196.00	185.00	189.00	0.00%	AI Prediction
3NFL	Leverage Shares 3x Netflix ETP	Miscellaneous	16600.00	17200.00	15900.00	16450.00	-0.30%	AI Prediction
3NGL	WisdomTree Natural Gas 3x Daily Leveraged	Miscellaneous	6.03	6.16	5.76	5.91	-10.46%	AI Prediction
3NGS	WisdomTree Natural Gas 3x Daily Short	Miscellaneous	22.36	23.40	21.64	22.80	12.04%	AI Prediction
3NIE	Leverage Shares 3x Long NIO ETP	Miscellaneous	80.50	82.00	74.50	74.50	-9.42%	AI Prediction
3NIO	Leverage Shares 3x Long NIO ETP	Miscellaneous	7000.00	7200.00	6400.00	6520.00	-9.07%	AI Prediction
3NVD	Leverage Shares 3x NVIDIA ETP	Miscellaneous	5150.00	5185.00	5021.00	5106.50	-1.20%	AI Prediction
3NVE	Leverage Shares 3x NVIDIA ETP	Miscellaneous	58.87	59.30	57.81	58.59	-1.17%	AI Prediction
3OIL	WisdomTree WTI Crude Oil 3x Daily Leveraged	Miscellaneous	18.51	18.75	18.10	18.37	0.07%	AI Prediction
3OIS	WisdomTree WTI Crude Oil 3x Daily Short	Miscellaneous	37.00	37.55	36.59	36.59	-1.63%	AI Prediction
3PLT	Leverage Shares 3x Palantir ETP	Miscellaneous	203800.00	204800.00	174200.00	179800.00	-10.23%	AI Prediction
3PRE	Leverage Shares 3x Palantir ETP	Miscellaneous	2320.00	2320.00	1952.00	2072.50	-9.69%	AI Prediction
3PYE	Leverage Shares 3x PayPal ETP	Miscellaneous	10.10	10.10	9.60	9.93	4.47%	AI Prediction
3PYP	Leverage Shares 3x PayPal ETP	Miscellaneous	850.00	876.00	830.00	861.00	4.36%	AI Prediction
3QQE	Leverage Shares 3x Long US Tech 100 ETP		26.65	26.65	26.25	26.25	0.67%	AI Prediction
3QQQ	Leverage Shares 3x Long US Tech 100 ETP		2306.00	2338.00	2270.00	2289.00	0.57%	AI Prediction
3RAC	Leverage Shares 3x Long Ferrari ETP	Miscellaneous	3540.00	3540.00	3460.00	3460.00	1.76%	AI Prediction
3RHM	Leverage Shares Public Limited Company LS 3X LONG RHEINMETALL ETP	Miscellaneous	1907.25	1907.25	1907.25	1907.25	2.31%	AI Prediction
3SAA	Leverage Shares -3x Short Apple ETP		30.90	33.90	30.90	31.85	-2.00%	AI Prediction
3SAE	Graniteshares 3X Short Apple Daily ETP	Miscellaneous	3.73	3.84	3.67	3.67	-1.87%	AI Prediction
3SAL	Graniteshares 3XShort Alphabet Daily ETP	Miscellaneous	2.05	2.13	2.05	2.07	-4.55%	AI Prediction
3SAP	Graniteshares 3X Short Apple Daily ETP	Miscellaneous	4.38	4.58	4.32	4.32	-1.15%	AI Prediction
3SAZ	GraniteShares 3x Short Astrazeneca Daily ETP		934.75	936.00	900.00	902.88	-3.89%	AI Prediction
3SBA	GraniteShares 3x Short Bae Systems Daily ETP		99.60	99.60	98.75	98.75	0.87%	AI Prediction
3SBB	GraniteShares 3x Short Alibaba Daily ETP	Miscellaneous	0.33	0.33	0.31	0.33	0.77%	AI Prediction
3SBC	GraniteShares 3x Short Barclays Daily ETP	Miscellaneous	1533.00	1533.00	1501.00	1525.50	-4.25%	AI Prediction
3SBE	Leverage Shares -3x Short Alibaba ETP	Miscellaneous	4.05	4.11	4.05	4.10	0.43%	AI Prediction
3SBP	GraniteShares 3x Short BP Daily ETP	Miscellaneous	2240.00	2240.00	2240.00	2240.00	2.75%	AI Prediction
3SDE	WisdomTree DAX 3x Daily Short ETF	Miscellaneous	15.09	15.29	15.09	15.23	0.56%	AI Prediction
3SDO	GraniteShares 3x Short Diageo Daily ETP		7050.00	7050.00	6900.00	7025.00	0.00%	AI Prediction
3SEE	Leverage Shares -3x Short Oil & Gas ETP		0.18	0.18	0.18	0.18	-1.09%	AI Prediction
3SEM	WisdomTree PHLX Semiconductor 3x Daily Leveraged	Miscellaneous	36.11	36.11	36.11	36.11	3.07%	AI Prediction
3SFB	Graniteshares 3X Short FB Daily ETP	Miscellaneous	0.47	0.47	0.47	0.47	0.00%	AI Prediction
3SFE	Graniteshares 3X Short FB Daily ETP	Miscellaneous	0.39	0.40	0.39	0.40	-1.11%	AI Prediction
3SFP	Graniteshares 3X Short FB Daily ETP	Miscellaneous	34.30	35.20	32.20	34.85	-0.43%	AI Prediction
3SGE	Graniteshares 3XShort Alphabet Daily ETP	Miscellaneous	1.76	1.76	1.76	1.76	-4.45%	AI Prediction
3SGG	Leverage Shares -3x Short Alphabet ETP		12.50	12.90	12.20	12.60	-0.79%	AI Prediction
3SGL	GraniteShares 3x Short Glencore Daily ETP	Miscellaneous	1494.00	1494.00	1472.00	1472.00	-5.40%	AI Prediction
3SGO	WisdomTree Gold 3x Daily Short	Miscellaneous	215.40	215.54	210.85	210.85	-4.48%	AI Prediction
3SGP	Graniteshares 3XShort Alphabet Daily ETP	Miscellaneous	150.80	157.00	150.80	153.50	-1.13%	AI Prediction
3SIE	GraniteShares 3x Short NIO Daily ETP	Miscellaneous	0.82	0.86	0.79	0.86	6.85%	AI Prediction
3SIL	WisdomTree Silver 3x Daily Leveraged	Miscellaneous	145.49	155.01	144.59	154.88	13.70%	AI Prediction
3SIN	Leverage Shares -3x Short India ETP	Miscellaneous	684.00	684.00	674.00	679.00	1.04%	AI Prediction
3SIP	GraniteShares 3x Short NIO Daily ETP	Miscellaneous	73.50	75.00	68.50	74.75	7.55%	AI Prediction
3SIS	WisdomTree Silver 3x Daily Short	Miscellaneous	0.15	0.15	0.14	0.14	-13.58%	AI Prediction
3SKE	Leverage Shares 3x Long South Korea ETP		6.50	6.53	6.50	6.53	3.16%	AI Prediction
3SLE	Leverage Shares 3x Long Silver ETP		21.30	22.55	21.15	22.55	13.29%	AI Prediction
3SLL	GraniteShares 3x Short Lloyds B Daily ETP		192.30	193.15	190.70	193.15	-1.68%	AI Prediction
3SLV	Leverage Shares 3x Long Silver ETP		1838.00	1965.00	1838.00	1965.00	13.32%	AI Prediction
3SMC	WisdomTree PHLX Semiconductor 3x Daily Leveraged	Miscellaneous	29.91	31.66	29.91	30.25	2.11%	AI Prediction
3SMD	GraniteShares 3x Short AMD Daily ETP	Miscellaneous	4.08	4.36	3.98	4.23	-0.47%	AI Prediction
3SME	GraniteShares 3X Short Microsoft Daily ETP		6.74	6.74	6.74	6.74	-4.84%	AI Prediction
3SMF	Leverage Shares -3x Short Microsoft ETP	Miscellaneous	31.70	31.70	30.80	30.95	-4.77%	AI Prediction
3SMH	Leverage Shares 3x Long Semiconductors ETP	Miscellaneous	553.75	560.75	551.75	559.75	1.54%	AI Prediction
3SMI	GraniteShares 3x Short MicroStrategy Daily ETP	Miscellaneous	14.36	14.76	13.86	13.98	-4.77%	AI Prediction
3SMO	GraniteShares 3x Short Moderna Daily ETP	Miscellaneous	180.00	184.00	174.00	184.00	0.55%	AI Prediction
3SMP	GraniteShares 3X Short Microsoft Daily ETP		589.00	589.00	587.50	587.50	-4.86%	AI Prediction
3SMS	GraniteShares 3X Short Microsoft Daily ETP		7.92	7.92	7.92	7.92	-4.38%	AI Prediction
3SMT	Leverage Shares -3x Short Microsoft ETP	Miscellaneous	0.37	0.37	0.36	0.36	-0.56%	AI Prediction
3SNE	Graniteshares 3X Short Netflix Daily ETP	Miscellaneous	19.95	20.59	19.93	20.59	-0.89%	AI Prediction
3SNF	Graniteshares 3X Short Netflix Daily ETP	Miscellaneous	23.92	24.80	23.43	24.19	-0.49%	AI Prediction
3SNI	GraniteShares 3x Short NIO Daily ETP	Miscellaneous	1.02	1.03	0.92	1.01	8.00%	AI Prediction
3SNP	Graniteshares 3X Short Netflix Daily ETP	Miscellaneous	1749.00	1851.50	1730.00	1794.00	-0.98%	AI Prediction
3SNV	Graniteshares 3X Short Nvidia Daily ETP		0.89	0.91	0.88	0.89	0.73%	AI Prediction
3SOI	WisdomTree WTI Crude Oil 3x Daily Short	Miscellaneous	2737.67	2790.00	2700.00	2716.00	-2.09%	AI Prediction
3SPA	GraniteShares 3x Short Palantir Daily ETP	Miscellaneous	3.62	4.01	3.41	3.83	9.12%	AI Prediction
3SPE	Graniteshares 3X Short Amazon Daily ETP	Miscellaneous	2.49	2.49	2.49	2.49	-4.62%	AI Prediction
3SPY	Leverage Shares 3x Long US 500 ETP		1658.00	1684.00	1644.00	1673.00	1.27%	AI Prediction
3SQ	Leverage Shares 3x Square ETP	Miscellaneous	535.00	560.00	530.00	537.50	1.42%	AI Prediction
3SQE	Leverage Shares 3x Square ETP	Miscellaneous	6.20	6.20	6.15	6.15	15.49%	AI Prediction
3SRA	Leverage Shares -3x Short Ferrari ETP	Miscellaneous	118.00	118.50	118.00	118.50	-3.27%	AI Prediction
3SRD	GraniteShares 3x Short Royal Dutch Shell Daily ETP		1241.50	1241.50	1241.50	1241.50	-1.62%	AI Prediction
3SRI	GraniteShares 3x Short Rio Tinto Daily ETP	Miscellaneous	1282.00	1287.00	1282.00	1287.00	-0.08%	AI Prediction
3SRR	GraniteShares 3x Short Rolls-Royce Daily ETP	Miscellaneous	640.00	678.25	640.00	678.25	1.46%	AI Prediction
3SSI	WisdomTree Silver 3x Daily Short	Miscellaneous	11.03	11.05	10.20	10.20	-13.96%	AI Prediction
3SSL	Leverage Shares -3x Short Silver ETP		17.80	17.80	16.15	16.15	-12.70%	AI Prediction
3SSM	Boost Issuer PLC 2025-30.11.62 on PHLX Semiconductor Sector Gross Total Exchange Traded Product	Miscellaneous	10.23	10.23	10.23	10.23	-11.98%	AI Prediction
3SSQ	GraniteShares 3x Short Square Daily ETP	Miscellaneous	2.14	2.14	2.13	2.13	-2.74%	AI Prediction
3STE	Graniteshares 3X Short Tesla Daily ETP	Miscellaneous	3.07	3.46	3.02	3.35	12.29%	AI Prediction
3STL	Leverage Shares -3x Short Tesla ETP	Miscellaneous	16.21	18.05	15.67	17.39	12.26%	AI Prediction
3STP	Graniteshares 3X Short Tesla Daily ETP	Miscellaneous	265.90	304.80	261.30	291.60	12.15%	AI Prediction
3STS	Graniteshares 3X Short Tesla Daily ETP	Miscellaneous	3.60	4.08	3.53	3.95	12.79%	AI Prediction
3SUL	WisdomTree Sugar 3x Daily Leveraged	Miscellaneous	5.26	5.26	5.16	5.16	2.21%	AI Prediction
3SUS	Leverage Shares -3x Short UBS ETP	Miscellaneous	116.50	116.50	116.50	116.50	-5.28%	AI Prediction
3SVE	Graniteshares 3X Short Nvidia Daily ETP		0.75	0.78	0.75	0.76	0.26%	AI Prediction
3SVO	GraniteShares Financial Plc	Finance	672.62	672.62	672.62	672.62	1.15%	AI Prediction
3SVP	Graniteshares 3X Short Nvidia Daily ETP		65.80	67.70	65.80	66.25	0.45%	AI Prediction
3SWP	Graniteshares 3X Short Apple Daily ETP	Miscellaneous	326.00	326.00	319.50	319.50	-3.33%	AI Prediction
3SXL	Leverage Shares -3x Short Financials ETP	Miscellaneous	59.30	59.30	59.30	59.30	-3.18%	AI Prediction
3SXO	Leverage Shares -3x Short Exxon ETP	Miscellaneous	567.50	567.50	567.50	567.50	-3.40%	AI Prediction
3SYE	Leverage Shares 3x Long US 500 ETP		19.10	19.18	19.06	19.18	1.27%	AI Prediction
3SZN	Graniteshares 3X Short Amazon Daily ETP	Miscellaneous	2.92	2.92	2.92	2.92	-2.65%	AI Prediction
3SZP	Graniteshares 3X Short Amazon Daily ETP	Miscellaneous	216.85	216.85	216.85	216.85	-3.06%	AI Prediction
3TAE	Leverage Shares 3x Long Taiwan ETP	Miscellaneous	10.50	10.65	10.50	10.65	1.43%	AI Prediction
3TAI	Leverage Shares 3x Long Taiwan ETP	Miscellaneous	965.00	990.00	965.00	970.00	3.19%	AI Prediction
3TSE	Leverage Shares 3x Tesla ETP	Miscellaneous	21.43	21.97	18.86	19.61	-14.32%	AI Prediction
3TSL	Leverage Shares 3x Tesla ETP	Miscellaneous	1866.00	1929.00	1650.00	1724.25	-13.64%	AI Prediction
3TSM	Leverage Shares 3x Long Taiwan Semiconductor ETP	Miscellaneous	718.75	738.25	695.75	729.75	6.28%	AI Prediction
3TYL	WisdomTree US Treasuries 10Y 3x Daily Leveraged	Miscellaneous	5877.00	5885.00	5829.11	5836.00	-0.65%	AI Prediction
3TYS	WisdomTree US Treasuries 10Y 3x Daily Short	Miscellaneous	7494.00	7516.00	7494.00	7516.00	-0.29%	AI Prediction
3UB	Leverage Shares 3x Long UBS ETP		3800.00	3840.00	3780.00	3780.00	7.08%	AI Prediction
3UBE	Leverage Shares 3x Uber ETP	Miscellaneous	1.08	1.11	1.08	1.11	7.21%	AI Prediction
3UBR	Leverage Shares 3x Uber ETP	Miscellaneous	95.40	97.80	93.30	96.60	7.15%	AI Prediction
3UKL	WisdomTree FTSE 100 3x Daily Leveraged	Miscellaneous	34570.00	34931.00	34507.00	34920.50	1.99%	AI Prediction
3UKS	WisdomTree FTSE 100 3x Daily Short	Miscellaneous	160.30	160.30	158.40	158.60	-1.64%	AI Prediction
3ULS	WisdomTree S&P 500 3x Daily Short	Miscellaneous	766.94	771.00	761.58	763.00	-2.13%	AI Prediction
3UNH	Leverage Shares Public Limited Company LS 3X LONG UNITEDHEALTH ETP 2025-21.09.75 on Structured Instrument		1609.25	1609.25	1609.25	1609.25	10.85%	AI Prediction
3USL	WisdomTree S&P 500 3x Daily Leveraged	Miscellaneous	143.29	144.00	142.39	143.78	1.70%	AI Prediction
3USS	WisdomTree S&P 500 3x Daily Short	Miscellaneous	10.31	10.38	10.27	10.27	-1.82%	AI Prediction
3VT	Leverage Shares 3x Long Total World ETP		428.70	431.70	425.20	429.10	1.78%	AI Prediction
3VTE	Leverage Shares 3x Long Total World ETP		4.84	4.98	4.84	4.93	2.28%	AI Prediction
3WHL	WisdomTree Wheat 3x Daily Leveraged	Miscellaneous	0.13	0.13	0.13	0.13	0.93%	AI Prediction
3XEE	Leverage Shares 3x Long Oil & Gas ETP	Miscellaneous	6.00	6.10	5.90	6.00	0.42%	AI Prediction
3XFE	Leverage Shares 3x Long Financials ETP	Miscellaneous	5.06	5.06	5.06	5.06	0.20%	AI Prediction
3XLE	Leverage Shares 3x Long Oil & Gas ETP	Miscellaneous	525.00	525.00	520.00	522.50	0.00%	AI Prediction
3XLF	Leverage Shares 3x Long Financials ETP	Miscellaneous	430.00	458.00	430.00	440.00	2.33%	AI Prediction
3XOM	Leverage Shares 3x Long Exxon ETP	Miscellaneous	1055.00	1055.00	1055.00	1055.00	1.93%	AI Prediction
450	450 Plc	Finance	2.10	2.10	2.10	2.10	0.00%	AI Prediction
49GP	Croda International PLC 6.6 % Cum Pref	Process Industries	87.00	87.00	87.00	87.00	0.00%	AI Prediction
4BB	4basebio PLC	Health Technology	775.00	780.00	750.00	775.00	0.00%	AI Prediction
500D	Amundi S&P 500 Swap -UCITS ETF USD- Distribution	Miscellaneous	73.15	73.19	73.08	73.19	0.58%	AI Prediction
500G	Amundi S&P 500 Swap -UCITS ETF USD C- Capitalisation	Miscellaneous	9930.00	9930.00	9896.00	9911.75	0.15%	AI Prediction
500P	Franklin S&P 500 Paris Aligned Climate UCITS ETF USD	Miscellaneous	41.87	41.87	41.69	41.73	0.11%	AI Prediction
500U	Amundi S&P 500 Swap -UCITS ETF USD C- Capitalisation	Miscellaneous	133.44	133.66	133.25	133.57	0.61%	AI Prediction
500X	SPDR S&P 500 Leaders UCITS ETF Accum Shs USD	Miscellaneous	48.09	48.19	47.94	48.15	0.77%	AI Prediction
53GW	Fuller Smith & Turner PLC 4.2 % 1St.Cum.Prf.Shs	Consumer Services	88.50	88.50	88.50	88.50	0.00%	AI Prediction
5ESG	UBS S&P 500 Scored & Screened UCITS ETF-h GBP	Miscellaneous	3907.00	3911.50	3895.38	3911.50	0.73%	AI Prediction
5HED	Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS	Miscellaneous	124.03	124.03	124.03	124.03	0.45%	AI Prediction
5HEP	Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS	Miscellaneous	9208.50	9208.50	9208.50	9208.50	0.49%	AI Prediction
5IEF	Leverage Shares 5x Long 7-10 Year Treasury Bond ETP	Miscellaneous	780.00	780.00	780.00	780.00	1.36%	AI Prediction
5LUS	WisdomTree S&P 500 5x Daily Leveraged	Miscellaneous	3010.00	3049.00	2994.00	3019.50	2.49%	AI Prediction
5MIB	Leverage Shares 5X Long FTSE MIB ETP Securities	Miscellaneous	1885.75	1885.75	1885.75	1885.75	1.62%	AI Prediction
5QQE	Leverage Shares 5x Long Nasdaq 100 ETP	Miscellaneous	1.69	1.70	1.65	1.67	1.27%	AI Prediction
5QQQ	Leverage Shares 5x Long Nasdaq 100 ETP	Miscellaneous	147.50	148.00	143.70	145.60	1.22%	AI Prediction
5SIE	Leverage Shares -5x Short 7-10 Year Treasury Bond ETP	Miscellaneous	1255.00	1255.00	1255.00	1255.00	-1.57%	AI Prediction
5SPE	Leverage Shares 5x Long S&P 500 ETP	Miscellaneous	3.45	3.47	3.41	3.46	2.46%	AI Prediction
5SPY	Leverage Shares 5x Long S&P 500 ETP	Miscellaneous	299.70	302.50	297.00	301.25	2.36%	AI Prediction
5STI	Leverage Shares -5x Short TIPS Inflation Protected US Bond ETP	Miscellaneous	1150.00	1150.00	1150.00	1150.00	-1.29%	AI Prediction
5STL	Leverage Shares -5x Short 20+ Year Treasury Bond ETP	Miscellaneous	1110.00	1120.00	1100.00	1120.00	-1.97%	AI Prediction
5TIP	Leverage Shares 5x Long TIPS Inflation Protected US Bond ETP	Miscellaneous	1000.00	1007.50	1000.00	1007.50	-0.25%	AI Prediction
5TLT	Leverage Shares 5x Long 20+ Year Treasury Bond ETP	Miscellaneous	303.80	310.40	302.40	303.70	-1.11%	AI Prediction
5UKX	Leverage Shares 5x Long FTSE 100 ETP Securities	Miscellaneous	2205.00	2205.00	2205.00	2205.00	1.16%	AI Prediction
5ULS	Wisdomtree S&P 500 5x Daily Short Securities	Miscellaneous	232.40	234.30	230.95	230.95	-3.37%	AI Prediction
5USL	WisdomTree S&P 500 5x Daily Leveraged	Miscellaneous	40.38	40.69	40.38	40.69	2.99%	AI Prediction
5USS	Wisdomtree S&P 500 5x Daily Short Securities	Miscellaneous	3.11	3.11	3.11	3.11	-3.86%	AI Prediction
67GX	ZIGUP PLC 3.5 % (5 % Gross) Cum Pref Registered Shs	Finance	35.00	35.00	35.00	35.00	0.00%	AI Prediction
78GL	Caffyns PLC 6 1/2 % Cum.Pref.Shs 1st	Retail Trade	98.00	98.00	98.00	98.00	7.69%	AI Prediction
80M	80 Mile PLC	Non-Energy Minerals	0.56	0.58	0.55	0.58	2.65%	AI Prediction
87FZ	AECI Ltd 5 1/2 % Cum.Pref.Shs	Process Industries	65.75	65.75	65.75	65.75	0.00%	AI Prediction
88E	88 Energy Limited	Energy Minerals	1.05	1.09	1.00	1.05	0.00%	AI Prediction
AA4	Amedeo Air Four Plus Limited	Miscellaneous	66.00	66.00	65.60	65.80	0.15%	AI Prediction
AAAG	Alpha UCITS SICAV - Fair Oaks High Grade Credit Fund	Miscellaneous	885.95	885.95	885.95	885.95	0.16%	AI Prediction
AAEV	Albion Enterprise VCT PLC	Miscellaneous	107.50	110.00	107.50	107.50	0.00%	AI Prediction
AAF	Airtel Africa Plc	Communications	244.00	244.00	238.40	239.00	-1.24%	AI Prediction
AAIF	Aberdeen Asian Income Fund Limited	Miscellaneous	253.40	257.05	252.00	254.00	0.40%	AI Prediction
AAL	Anglo American plc	Non-Energy Minerals	2813.00	2823.00	2787.00	2813.00	1.74%	AI Prediction
AAP2	Leverage Shares 2x Apple ETP	Miscellaneous	49.00	50.78	49.00	50.78	0.86%	AI Prediction
AAP3	Leverage Shares 3x Apple ETP	Miscellaneous	94.58	96.15	90.99	95.92	1.35%	AI Prediction
AAPE	Leverage Shares 2x Apple ETP	Miscellaneous	42.45	42.45	42.45	42.45	1.13%	AI Prediction
AAPI	IncomeShares Apple (AAPL) Options ETP	Miscellaneous	703.75	704.50	693.50	699.50	0.07%	AI Prediction
AAPS	Leverage Shares -3x Short Apple ETP		0.45	0.46	0.43	0.43	-1.49%	AI Prediction
AAPY	IncomeShares Apple (AAPL) Options ETP	Miscellaneous	9.43	9.46	9.40	9.43	0.53%	AI Prediction
AAS	abrdn Asia Focus plc	Miscellaneous	362.00	364.00	360.80	362.00	0.00%	AI Prediction
AASG	Amundi MSCI EM Asia	Miscellaneous	3874.50	3884.00	3870.25	3870.25	0.14%	AI Prediction
AASU	Amundi MSCI EM Asia	Miscellaneous	52.55	52.55	52.12	52.17	0.63%	AI Prediction
AATG	Albion Technology & General VCT PLC	Finance	66.00	66.00	66.00	66.00	0.00%	AI Prediction
AAU	Ariana Resources PLC	Non-Energy Minerals	1.62	1.65	1.57	1.60	-1.54%	AI Prediction
AAZ	Anglo Asian Mining PLC	Non-Energy Minerals	210.00	215.00	209.25	210.00	0.00%	AI Prediction
ABDN	Aberdeen Group plc	Finance	201.60	207.00	200.80	207.00	3.09%	AI Prediction
ABDP	AB Dynamics plc	Electronic Technology	1475.00	1475.00	1380.00	1425.00	0.71%	AI Prediction
ABDX	Abingdon Health PLC	Health Technology	5.95	6.20	5.95	6.00	0.84%	AI Prediction
ABF	Associated British Foods plc	Consumer Non-Durables	2095.00	2107.00	2085.00	2099.00	0.00%	AI Prediction
ABN3	Leverage Shares 3x Airbnb ETP	Miscellaneous	21.65	21.65	21.34	21.43	-1.03%	AI Prediction
ABTC	21Shares Bitcoin ETP	Miscellaneous	29.80	30.09	29.78	30.09	1.11%	AI Prediction
AC8	Acceler8 Ventures Plc	Finance	100.00	100.00	100.00	100.00	0.00%	AI Prediction
ACG	ACG Metals Limited Class A	Distribution Services	995.00	1050.00	984.86	1020.00	2.51%	AI Prediction
ACRM	Acuity RM Group PLC Registered	Technology Services	0.90	0.90	0.85	0.90	-0.83%	AI Prediction
ACSO	accesso Technology Group Plc	Technology Services	429.00	434.00	421.00	429.00	0.70%	AI Prediction
ACWD	SPDR MSCI All Country World UCITS ETF Accum USD	Miscellaneous	280.45	282.86	280.45	282.73	0.81%	AI Prediction
ACWI	SPDR MSCI All Country World UCITS ETF Accum USD	Miscellaneous	210.05	210.12	209.43	209.80	0.33%	AI Prediction
ACWL	Amundi MSCI All Country World UCITS	Miscellaneous	31890.00	31890.00	31810.00	31855.00	0.98%	AI Prediction
ACWU	Amundi MSCI All Country World UCITS	Miscellaneous	428.45	429.50	428.45	429.27	0.83%	AI Prediction
ADEF	Future Of Defence Indo-Pac Ex-China Ucits ETF AccumUSD	Miscellaneous	600.50	629.80	600.50	621.40	1.07%	AI Prediction
ADF	Facilities by ADF PLC	Finance	18.25	19.00	17.00	17.25	-6.76%	AI Prediction
ADIG	abrdn Diversified Income and Growth PLC GBP	Miscellaneous	45.88	46.20	45.58	45.60	0.00%	AI Prediction
ADM	Admiral Group plc	Finance	3344.00	3348.00	3248.00	3268.00	-1.92%	AI Prediction
ADPT	Leverage Shares Public Limited Company PANTARAI ADAPT ETP 2025-15.09.75 Structured Instrument	Miscellaneous	9.98	10.06	9.98	10.06	-1.30%	AI Prediction
ADVT	AdvancedAdvT Ltd.	Finance	190.00	190.00	180.00	185.00	-2.63%	AI Prediction
AEEE	Aquila Energy Efficiency Trust PLC	Miscellaneous	0.65	0.65	0.65	0.65	0.00%	AI Prediction
AEET	Aquila Energy Efficiency Trust PLC	Miscellaneous	31.00	32.00	28.00	32.00	6.67%	AI Prediction
AEG	Active Energy Group plc	Process Industries	0.10	0.11	0.10	0.11	12.82%	AI Prediction
AEGG	iShares Global Aggregate Bond ESG SRI UCITS ETF Accum GBP Hedged	Miscellaneous	4.93	4.93	4.88	4.90	0.03%	AI Prediction
AEI	Aberdeen Equity Income Trust PLC GBP	Miscellaneous	373.30	377.00	372.00	376.00	-0.27%	AI Prediction
AEJ	Amundi MSCI AC Asia Pacific Ex Japan ETF -Acc- Capitalisation	Miscellaneous	92.33	92.56	92.30	92.56	1.41%	AI Prediction
AEJL	Amundi MSCI AC Asia Pacific Ex Japan ETF -Acc- Capitalisation	Miscellaneous	6874.00	6874.00	6865.50	6865.50	1.38%	AI Prediction
AEMD	Amundi Core MSCI Emerging Markets -UCITS ETF DR- Distribution	Miscellaneous	5179.00	5186.00	5169.00	5169.00	0.16%	AI Prediction
AEME	Amundi Core MSCI Emerging Markets -UCITS ETF DR- Capitalisation	Miscellaneous	92.45	92.69	92.45	92.56	0.66%	AI Prediction
AEMU	Amundi Core MSCI Emerging Markets -UCITS ETF DR- Distribution	Miscellaneous	49.95	49.95	49.94	49.94	0.66%	AI Prediction
AEO	Aeorema Communications plc	Commercial Services	57.50	59.40	55.10	57.50	0.00%	AI Prediction
AEP	Anglo-Eastern Plantations Plc	Process Industries	1375.00	1380.00	1325.00	1325.00	-3.99%	AI Prediction
AERI	Aquila European Renewables PLC Registered	Miscellaneous	0.47	0.48	0.47	0.47	-0.32%	AI Prediction
AERS	Aquila European Renewables PLC Registered	Miscellaneous	41.60	41.90	40.95	40.95	0.49%	AI Prediction
AET	Afentra PLC	Energy Minerals	47.33	47.80	46.80	46.80	-2.09%	AI Prediction
AETH	21Shares Ethereum ETP	Miscellaneous	36.65	36.78	36.45	36.67	1.19%	AI Prediction
AEWU	AEW UK REIT PLC	Finance	106.16	109.20	105.60	108.00	0.93%	AI Prediction
AEX	Aminex Plc	Energy Minerals	2.00	2.10	1.80	1.93	-3.75%	AI Prediction
AFC	AFC Energy plc	Electronic Technology	9.80	10.12	9.51	10.00	1.83%	AI Prediction
AFL	Artemis UK Future Leaders plc GBP	Miscellaneous	374.00	374.00	369.08	371.50	0.00%	AI Prediction
AFP	African Pioneer PLC	Non-Energy Minerals	1.00	1.08	0.97	1.00	0.00%	AI Prediction
AFRN	Aferian plc	Technology Services	1.90	2.00	1.50	1.75	-7.89%	AI Prediction
AGAP	WisdomTree Agriculture	Miscellaneous	441.00	442.30	441.00	441.25	0.51%	AI Prediction
AGBP	iShares Core Global Aggregate Bond UCITS ETF Hedged GBP	Miscellaneous	4.67	4.67	4.65	4.66	0.03%	AI Prediction
AGCP	WisdomTree Broad Commodities	Miscellaneous	903.75	907.25	903.75	906.88	0.33%	AI Prediction
AGED	iShares Ageing Population UCITS ETF	Miscellaneous	9.13	9.21	9.13	9.19	1.37%	AI Prediction
AGES	iShares Ageing Population UCITS ETF	Miscellaneous	678.00	684.00	677.75	681.38	0.87%	AI Prediction
AGGB	UBS ETC on UBS Bloomberg CMCI Agriculture Index	Miscellaneous	82.75	82.75	82.75	82.75	1.26%	AI Prediction
AGGG	iShares Core Global Aggregate Bond UCITS ETF USD	Miscellaneous	4.47	4.47	4.46	4.46	0.16%	AI Prediction
AGGP	WisdomTree Grains	Miscellaneous	241.65	241.65	241.65	241.65	0.23%	AI Prediction
AGGU	iShares Core Global Aggregate Bond UCITS ETF Accum Hedged USD	Miscellaneous	5.77	5.78	5.76	5.77	0.07%	AI Prediction
AGHG	Amundi Core Global Aggregate Bond -UCITS ETF DR Hedged- Distribution	Miscellaneous	4571.00	4571.00	4565.00	4567.50	0.08%	AI Prediction
AGL	ANGLE plc	Distribution Services	2.75	3.00	2.50	2.75	0.00%	AI Prediction
AGR	Assura Plc	Finance	47.00	48.50	46.76	47.48	0.38%	AI Prediction
AGT	AVI Global Trust PLC GBP	Miscellaneous	263.00	266.50	263.00	266.50	0.95%	AI Prediction
AGVI	Aberforth Geared Value & Income Trust PLC	Miscellaneous	85.50	85.50	80.50	83.00	-0.60%	AI Prediction
AGY	Allergy Therapeutics plc	Health Technology	8.50	8.50	7.50	8.50	0.00%	AI Prediction
AGZI	Aberforth Geared Value & Income Trust PLC Accum Shs -ZDP- GBP	Miscellaneous	115.00	115.00	112.12	115.00	0.00%	AI Prediction
AH50	Xtrackers Harvest FTS E China A-H 50 UCITS ETF Distribution 1D	Miscellaneous	32.59	32.59	32.59	32.59	-0.26%	AI Prediction
AHT	Ashtead Group plc	Finance	5028.00	5094.60	5016.00	5084.00	1.70%	AI Prediction
AI3	Leverage Shares 3x Long Artificial Intelligence ETP	Miscellaneous	4398.00	4398.00	4191.00	4249.00	1.03%	AI Prediction
AIAA	iShares AI Adopters & Applications UCITS ETF Accum Shs USD	Miscellaneous	4.19	4.19	4.18	4.18	0.59%	AI Prediction
AIAG	L&G Artificial Intelligence UCITS ETF AccumUSD	Miscellaneous	2240.00	2240.00	2174.00	2188.50	0.85%	AI Prediction
AIAI	L&G Artificial Intelligence UCITS ETF AccumUSD	Miscellaneous	29.48	29.55	29.31	29.49	1.36%	AI Prediction
AIBG	AIB Group plc	Finance	690.00	698.00	690.00	690.00	0.29%	AI Prediction
AIC	Achilles Investment Company Limited	Miscellaneous	108.00	111.00	108.00	109.00	-0.46%	AI Prediction
AIE	Ashoka India Equity Investment Trust Plc	Miscellaneous	260.32	264.00	260.32	262.50	0.77%	AI Prediction
AIEA	AIREA plc	Consumer Durables	26.00	26.00	25.90	26.00	0.00%	AI Prediction
AIGA	WisdomTree Agriculture	Miscellaneous	5.93	5.96	5.91	5.95	0.98%	AI Prediction
AIGC	WisdomTree Broad Commodities	Miscellaneous	12.19	12.22	12.15	12.22	0.75%	AI Prediction
AIGE	WisdomTree Energy	Miscellaneous	3.37	3.37	3.35	3.36	-1.12%	AI Prediction
AIGG	WisdomTree Grains	Miscellaneous	3.25	3.26	3.25	3.26	0.70%	AI Prediction
AIGI	WisdomTree Industrial Metals	Miscellaneous	16.18	16.36	16.18	16.36	1.57%	AI Prediction
AIGL	WisdomTree Livestock	Miscellaneous	3.53	3.53	3.50	3.50	0.11%	AI Prediction
AIGO	WisdomTree Petroleum	Miscellaneous	19.15	19.16	19.13	19.13	-1.66%	AI Prediction
AIGP	WisdomTree Precious Metals	Miscellaneous	41.68	42.15	41.66	42.15	2.21%	AI Prediction
AIGS	WisdomTree Softs	Miscellaneous	7.14	7.17	7.07	7.16	1.60%	AI Prediction
AINF	iShares AI Infrastructure UCITS ETF Accum USD	Miscellaneous	5.16	5.23	5.11	5.13	0.21%	AI Prediction
AIQ	AIQ Limited	Technology Services	4.88	7.34	4.88	6.00	0.00%	AI Prediction
AIQG	GLOBAL X Artificial Intelligence UCITS ETF AccumUSD	Miscellaneous	17.03	17.03	16.81	16.84	0.23%	AI Prediction
AIQU	GLOBAL X Artificial Intelligence UCITS ETF AccumUSD	Miscellaneous	22.87	22.98	22.53	22.70	0.75%	AI Prediction
AIRE	Alternative Income REIT Plc	Finance	71.20	72.40	71.16	72.00	1.12%	AI Prediction
AIRR	First Trust RBA American Industrial Renaissance UCITS ETF Accum A USD	Miscellaneous	1776.60	1776.60	1770.50	1770.50	0.78%	AI Prediction
AIS3	Leverage Shares -3x Short Artificial Intelligence ETP	Miscellaneous	116.10	118.60	116.10	117.35	-2.05%	AI Prediction
AJAS	BNP Paribas Easy ESG Enhanced Japan UCITS ETF Accum Shs -CAP- EUR	Miscellaneous	10.98	10.98	10.98	10.98	2.10%	AI Prediction
AJB	AJ Bell Plc	Finance	502.50	540.00	502.50	540.00	5.88%	AI Prediction
AJOT	AVI Japan Opportunity Trust Plc	Miscellaneous	176.00	181.00	175.00	177.00	0.57%	AI Prediction
ALAG	Amundi MSCI EM Latin America	Miscellaneous	1441.00	1441.00	1429.50	1429.50	0.60%	AI Prediction
ALAU	Amundi MSCI EM Latin America	Miscellaneous	19.49	19.49	19.22	19.23	0.76%	AI Prediction
ALBA	Alba Mineral Resources plc	Non-Energy Minerals	0.02	0.02	0.02	0.02	-2.78%	AI Prediction
ALF	Alternative Liquidity Fund Limited Ptg.Shs USD	Miscellaneous	0.03	0.03	0.01	0.03	5.77%	AI Prediction
ALFA	Alfa Financial Software Holdings Plc	Technology Services	229.00	234.50	228.00	229.00	-1.29%	AI Prediction
ALK	Alkemy Capital Investments Plc	Finance	170.77	179.50	170.77	178.00	1.71%	AI Prediction
ALL	Atlantic Lithium Limited.	Non-Energy Minerals	9.42	9.42	9.10	9.10	-2.15%	AI Prediction
ALNA	Alina Holdings PLC	Finance	6.95	6.95	6.95	6.95	0.00%	AI Prediction
ALPH	Alpha Group International PLC	Finance	4210.00	4210.00	4195.00	4205.00	0.24%	AI Prediction
ALRT	Defence Holdings Plc	Electronic Technology	3.75	3.78	2.60	2.86	-24.14%	AI Prediction
ALT	Altitude Group plc	Technology Services	27.50	27.50	26.03	27.50	0.00%	AI Prediction
ALTN	AltynGold Plc	Non-Energy Minerals	920.00	994.00	894.00	948.00	3.04%	AI Prediction
ALU	Alumasc Group plc	Producer Manufacturing	342.50	345.00	340.00	342.50	-2.70%	AI Prediction
ALUM	WisdomTree Aluminium (German Cert.)	Miscellaneous	3.52	3.55	3.52	3.55	0.65%	AI Prediction
ALW	Alliance Witan PLC	Miscellaneous	1274.00	1278.00	1269.38	1270.00	0.00%	AI Prediction
ALYU	UBS ETC on UBS Bloomberg CMCI Aluminium Index	Miscellaneous	73.83	73.83	73.83	73.83	0.18%	AI Prediction
AMAL	Saturna Al-Kawthar Global Focused Equity UCITS ETF Accum Shs USD	Miscellaneous	10.87	10.87	10.78	10.83	0.46%	AI Prediction
AMAP	Saturna Al-Kawthar Global Focused Equity UCITS ETF Accum Shs USD	Miscellaneous	809.00	809.20	800.60	806.30	0.04%	AI Prediction
AMCO	Amcomri Group Plc	Finance	103.50	110.00	100.00	108.00	4.85%	AI Prediction
AMD2	Leverage Shares 2x Advanced Micro Devices ETP	Miscellaneous	38.40	39.00	37.00	37.30	0.27%	AI Prediction
AMD3	Leverage Shares 3x AMD ETP	Miscellaneous	0.96	0.97	0.89	0.91	-0.11%	AI Prediction
AMDI	IncomeShares AMD Options ETP	Miscellaneous	3332.00	3346.00	3248.00	3269.00	-0.85%	AI Prediction
AMDS	Leverage Shares -1x Advanced Micro Devices ETP	Miscellaneous	1.63	1.66	1.62	1.66	-0.12%	AI Prediction
AMEG	Amundi MSCI Emerging Markets SRI Climate Paris Aligned -UCITS ETF DR- Distribution	Miscellaneous	5431.20	5444.78	5426.00	5427.50	0.42%	AI Prediction
AMG	Atlas Metals Group Plc	Non-Energy Minerals	27.50	30.00	26.55	28.50	3.64%	AI Prediction
AMGO	Amigo Holdings Plc	Finance	0.30	0.35	0.25	0.30	0.00%	AI Prediction
AMIF	Amicorp FS (UK) PLC	Finance	1.67	1.67	1.67	1.67	0.00%	AI Prediction
AML	Aston Martin Lagonda Global Holdings Plc	Consumer Durables	86.40	86.80	80.10	81.30	-5.41%	AI Prediction
AMOI	Anemoi International Limited	Finance	0.82	0.90	0.75	0.82	0.00%	AI Prediction
AMP	Ampeak Energy Limited	Utilities	2.55	2.60	2.20	2.40	-7.69%	AI Prediction
AMPS	Wisdomtree Battery Metals	Miscellaneous	1316.00	1316.00	1304.00	1313.75	0.10%	AI Prediction
AMRQ	Amaroq Ltd.	Non-Energy Minerals	72.50	79.00	72.00	77.00	4.05%	AI Prediction
AMS	Advanced Medical Solutions Group plc	Health Technology	220.75	222.50	217.00	221.00	2.08%	AI Prediction
AMZ1	Leverage Shares 1x Amazon Tracker ETP	Miscellaneous	5.82	5.82	5.82	5.82	1.66%	AI Prediction
AMZ2	Leverage Shares 2x Amazon ETP	Miscellaneous	78.30	78.30	77.47	77.47	1.67%	AI Prediction
AMZ3	Leverage Shares 3x Amazon ETP	Miscellaneous	8.77	8.91	8.71	8.71	2.58%	AI Prediction
AMZD	IncomeShares Amazon (AMZN) Options ETP	Miscellaneous	744.00	752.50	738.00	744.12	0.34%	AI Prediction
AMZE	Leverage Shares 2x Amazon ETP	Miscellaneous	67.10	67.10	66.00	66.00	2.88%	AI Prediction
AMZI	IncomeShares Amazon (AMZN) Options ETP	Miscellaneous	10.04	10.10	10.03	10.03	0.74%	AI Prediction
AMZN	Leverage Shares 1x Amazon Tracker ETP	Miscellaneous	509.25	509.25	505.62	505.62	0.92%	AI Prediction
ANCR	Animalcare Group PLC	Health Technology	232.00	236.00	230.50	236.00	0.85%	AI Prediction
ANG	Angling Direct Plc	Retail Trade	50.00	52.00	48.73	50.00	-1.96%	AI Prediction
ANGB	VanEck US Fallen Angel High Yield Bond UCITS ETF Accum Shs -A- USD	Miscellaneous	18.14	18.14	18.14	18.14	0.16%	AI Prediction
ANIC	Agronomics Limited	Finance	6.10	6.20	6.00	6.15	0.82%	AI Prediction
ANII	abrdn New India Investment Trust plc GBP	Miscellaneous	761.48	782.00	761.36	768.00	-0.26%	AI Prediction
ANP	Anpario PLC	Process Industries	500.00	510.00	492.66	500.00	0.00%	AI Prediction
ANRJ	Amundi Global Hydrogen UCITS ETF Parts	Miscellaneous	48310.00	48785.00	48220.00	48785.00	1.55%	AI Prediction
ANTO	Antofagasta plc	Non-Energy Minerals	2700.00	2715.00	2675.00	2715.00	1.53%	AI Prediction
ANXG	Amundi Nasdaq-100 Swap -UCITS ETF- Capitalisation	Miscellaneous	21239.84	21241.86	21096.58	21139.00	-0.08%	AI Prediction
ANXU	Amundi Nasdaq-100 Swap -UCITS ETF- Capitalisation	Miscellaneous	285.30	285.50	284.60	284.85	0.41%	AI Prediction
AO.	AO World Plc	Retail Trade	103.00	105.00	101.40	103.80	0.19%	AI Prediction
AOF	Africa Opportunity Fund Ltd.	Miscellaneous	0.65	0.65	0.65	0.65	0.00%	AI Prediction
AOM	ActiveOps plc	Technology Services	177.50	184.00	175.05	177.50	0.00%	AI Prediction
AOTI	AOTI, Inc.	Health Technology	45.00	45.00	41.00	42.50	0.00%	AI Prediction
APEX	Amundi MSCI AC Asia Ex Japan ETF Capitalisation	Miscellaneous	182.10	182.10	181.82	181.82	-0.08%	AI Prediction
API	abrdn Property Income Trust Limited	Miscellaneous	5.60	5.99	5.45	5.79	1.93%	AI Prediction
APLS	Leverage Shares -1x Apple ETP		4.14	4.14	4.14	4.14	-1.23%	AI Prediction
APN	Applied Nutrition PLC	Health Technology	163.00	163.97	160.20	163.00	0.00%	AI Prediction
APRF	First Trust Vest U.S. Equity BUffer UCITS ETF - APRIL Accum A USD	Miscellaneous	1778.50	1778.50	1778.50	1778.50	0.17%	AI Prediction
APTA	Aptamer Group Plc	Health Technology	0.68	0.75	0.65	0.72	7.41%	AI Prediction
APTD	Aptitude Software Group plc	Technology Services	300.00	305.00	296.00	300.00	-1.32%	AI Prediction
AQWA	Global X Clean Water UCITS ETF AccumUSD	Miscellaneous	32.35	32.40	32.35	32.40	0.80%	AI Prediction
AQWG	Global X Clean Water UCITS ETF AccumUSD	Miscellaneous	24.11	24.11	24.04	24.04	0.34%	AI Prediction
ARA	Aura Renewable Acquisitions PLC	Finance	4.00	4.00	4.00	4.00	0.00%	AI Prediction
ARAW	abrdn Future Raw Materials UCITS ETF AccumUSD	Miscellaneous	129.80	130.84	129.00	130.63	2.43%	AI Prediction
ARB	Argo Blockchain Plc	Technology Services	2.45	2.94	2.30	2.70	12.50%	AI Prediction
ARBB	Arbuthnot Banking Group PLC	Finance	898.60	939.00	898.60	930.00	1.92%	AI Prediction
ARC	Arcontech Group PLC	Technology Services	108.00	108.34	104.00	107.50	-0.46%	AI Prediction
ARCG	Ark Genomic Revolution Ucits ETF AccumUSD	Miscellaneous	415.84	421.98	412.95	418.12	3.32%	AI Prediction
ARCI	ARK Artificial Intelligence & Robotics UCITS ETF AccumUSD	Miscellaneous	795.88	802.20	784.90	800.20	1.07%	AI Prediction
ARCK	ARK Innovation UCITS ETF Accum Shs USD	Miscellaneous	675.90	678.00	658.40	670.90	1.08%	AI Prediction
ARCM	ARC Minerals Limited	Non-Energy Minerals	1.20	1.28	1.15	1.23	2.08%	AI Prediction
AREC	Arecor Therapeutics PLC	Health Technology	86.50	88.00	80.00	84.00	-2.89%	AI Prediction
AREG	abrdn Future Real Estate UCITS ETF Accum USD	Miscellaneous	820.30	820.70	820.30	820.70	0.54%	AI Prediction
ARK	Arkle Resources PLC	Non-Energy Minerals	0.38	0.39	0.38	0.38	0.00%	AI Prediction
ARK1	Leverage Shares ARK Innovation Tracker ETP	Miscellaneous	3.92	3.92	3.92	3.92	1.10%	AI Prediction
ARK3	Leverage Shares 3x Long ARK Innovation ETP	Miscellaneous	69.40	70.20	66.60	66.80	4.37%	AI Prediction
ARKA	Leverage Shares ARK Innovation Tracker ETP	Miscellaneous	343.80	343.80	341.20	341.20	4.98%	AI Prediction
ARKB	LS ARK NextGen Internet Tracker ETP	Miscellaneous	538.25	541.00	530.00	531.75	0.47%	AI Prediction
ARKC	LS 1x ARK Genomic Tracker ETP	Miscellaneous	183.30	183.60	182.80	182.95	3.22%	AI Prediction
ARKG	Ark Genomic Revolution Ucits ETF AccumUSD	Miscellaneous	5.59	5.68	5.57	5.58	2.83%	AI Prediction
ARKI	ARK Artificial Intelligence & Robotics UCITS ETF AccumUSD	Miscellaneous	10.75	10.78	10.60	10.69	0.62%	AI Prediction
ARKK	ARK Innovation UCITS ETF Accum Shs USD	Miscellaneous	9.07	9.13	8.98	9.04	0.65%	AI Prediction
ARM3	Leverage Shares 3X Long Arm ETP	Miscellaneous	15.12	15.76	14.88	15.20	2.56%	AI Prediction
ARMG	Global X Etfs Icav Accu Shs USD	Miscellaneous	23.39	23.57	21.75	23.27	0.17%	AI Prediction
ARMR	Global X Etfs Icav Accu Shs USD	Miscellaneous	31.35	31.49	31.20	31.38	0.71%	AI Prediction
ARMY	HANetf ICAV - Future of European Defence UCITS ETF AccumUSD	Miscellaneous	12.45	12.45	12.34	12.34	0.59%	AI Prediction
ARR	Aurora UK Alpha plc	Miscellaneous	251.50	254.00	251.00	251.00	-0.79%	AI Prediction
ARS	Asiamet Resources Limited	Non-Energy Minerals	1.05	1.10	0.95	1.02	-2.38%	AI Prediction
ART	Artisanal Spirits Company PLC	Distribution Services	42.50	42.50	40.60	42.50	0.00%	AI Prediction
ARV	Artemis Resources Limited	Non-Energy Minerals	0.38	0.50	0.35	0.42	13.33%	AI Prediction
ASAI	ASA International Group PLC	Finance	198.00	200.00	196.00	199.00	1.79%	AI Prediction
ASBE	Associated British Engineering plc	Producer Manufacturing	40.00	49.75	40.00	40.00	0.00%	AI Prediction
ASC	ASOS Plc	Retail Trade	271.50	284.00	266.00	267.50	-1.29%	AI Prediction
ASCH	Abrdn Future Supply Chains UCITS ETF AccumUSD	Miscellaneous	94.83	94.83	94.48	94.70	0.71%	AI Prediction
ASDV	SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF	Miscellaneous	53.23	53.37	53.23	53.37	0.78%	AI Prediction
ASHI	Ashington Innovation Plc	Finance	0.88	0.88	0.88	0.88	0.00%	AI Prediction
ASHM	Ashmore Group plc	Finance	180.90	185.50	180.30	184.50	2.39%	AI Prediction
ASHR	Xtrackers Harvest CSI300 UCITS ETF Distribution 1D	Miscellaneous	12.72	12.73	12.64	12.64	-0.90%	AI Prediction
ASIL	Multi Units LU - Amundi MSCI China ESG Leaders Extra -Acc- Capitalisation	Miscellaneous	10488.00	10488.00	10473.00	10473.00	-0.67%	AI Prediction
ASIU	Multi Units LU - Amundi MSCI China ESG Leaders Extra -Acc- Capitalisation	Miscellaneous	141.13	141.13	141.13	141.13	-0.64%	AI Prediction
ASL	Aberforth Smaller Companies Trust PLC	Miscellaneous	1538.32	1548.00	1533.70	1540.00	0.39%	AI Prediction
ASL3	Leverage Shares 3X Long Asml Etp Securities	Miscellaneous	38.28	39.33	38.26	39.30	0.95%	AI Prediction
ASLI	abrdn European Logistics Income PLC	Finance	33.95	33.95	33.20	33.50	0.75%	AI Prediction
ASMS	Leverage Shares -3x Short ASML ETP Securities	Miscellaneous	10.56	10.56	10.56	10.56	-5.25%	AI Prediction
ASPL	Aseana Properties Limited	Finance	0.07	0.07	0.07	0.07	0.00%	AI Prediction
ASPY	L&G Cyber Security Innovation UCITS ETF	Miscellaneous	1349.80	1349.80	1335.48	1338.10	1.02%	AI Prediction
AST	Ascent Resources plc	Energy Minerals	0.50	0.52	0.46	0.50	0.00%	AI Prediction
ASY	Andrews Sykes Group plc	Industrial Services	527.50	560.00	507.70	560.00	6.16%	AI Prediction
AT.	Ashtead Technology Holdings PLC	Industrial Services	399.50	410.00	387.80	398.50	0.00%	AI Prediction
AT1	Invesco AT1 Capital Bond UCITS ETF	Miscellaneous	29.23	29.24	29.20	29.21	-0.11%	AI Prediction
AT1D	Invesco AT1 Capital Bond UCITS ETF	Miscellaneous	1440.59	1440.59	1437.20	1437.20	-0.30%	AI Prediction
AT1P	Invesco AT1 Capital Bond UCITS ETF	Miscellaneous	2168.25	2168.25	2168.25	2168.25	-0.30%	AI Prediction
AT1S	Invesco AT1 Capital Bond UCITS ETF	Miscellaneous	3551.50	3555.44	3551.50	3553.75	0.32%	AI Prediction
ATG	Auction Technology Group PLC	Technology Services	334.00	334.00	314.50	320.00	0.31%	AI Prediction
ATM	Andrada Mining Limited	Non-Energy Minerals	3.08	3.30	3.00	3.23	5.04%	AI Prediction
ATN	Aterian PLC	Non-Energy Minerals	36.50	40.00	35.50	35.50	-2.74%	AI Prediction
ATOM	ATOME PLC	Process Industries	61.50	63.00	60.00	61.50	0.00%	AI Prediction
ATR	Schroder Asian Total Return Investment Company plc	Miscellaneous	548.90	556.00	544.00	550.00	0.73%	AI Prediction
ATT	Allianz Technology Trust PLC	Miscellaneous	511.00	514.00	508.00	512.00	0.39%	AI Prediction
ATY	Athelney Trust PLC	Miscellaneous	165.00	170.00	165.00	165.00	0.00%	AI Prediction
ATYM	Atalaya Mining Copper SA	Non-Energy Minerals	647.00	661.00	643.00	661.00	3.44%	AI Prediction
AUAD	UBS MSCI Australia UCITS ETF Shs Dis AUD	Miscellaneous	1969.00	1975.50	1969.00	1975.50	1.14%	AI Prediction
AUCO	L&G Gold Mining UCITS ETF	Miscellaneous	95.17	96.10	94.73	95.44	3.39%	AI Prediction
AUCP	L&G Gold Mining UCITS ETF	Miscellaneous	7044.00	7124.00	6909.00	7044.00	3.42%	AI Prediction
AUEG	Amundi MSCI Emerging Markets Swap -UCITS ETF USD C- Capitalisation	Miscellaneous	521.40	523.40	521.20	521.20	0.20%	AI Prediction
AUEM	Amundi MSCI Emerging Markets Swap -UCITS ETF USD C- Capitalisation	Miscellaneous	7.01	7.03	7.01	7.03	0.69%	AI Prediction
AUGA	UBS (Irl) ETF Plc - MSCI Australia UCITS ETF Accumh GBP	Miscellaneous	2739.00	2748.36	2737.36	2748.00	1.23%	AI Prediction
AUGB	First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - August A- USD	Miscellaneous	2588.88	2589.00	2581.25	2581.25	0.30%	AI Prediction
AUGM	Augmentum Fintech PLC	Miscellaneous	86.60	89.64	86.00	86.80	0.46%	AI Prediction
AURA	Aura Energy Ltd	Non-Energy Minerals	12.75	12.94	12.52	12.75	2.00%	AI Prediction
AURR	Aurrigo International PLC	Producer Manufacturing	44.00	46.47	41.50	44.00	0.00%	AI Prediction
AUSC	abrdn UK Smaller Companies Growth Trust PLC GBP	Miscellaneous	517.40	525.00	517.40	525.00	0.96%	AI Prediction
AUSS	BNP Paribas Easy ESG Enhanced US Ucits ETF Accum Shs USD	Miscellaneous	12.92	12.92	12.92	12.92	0.95%	AI Prediction
AUST	UBS MSCI Australia UCITS ETF Accum AUD	Miscellaneous	34.98	34.98	34.98	34.98	1.62%	AI Prediction
AUTG	Autins Group Plc	Producer Manufacturing	9.00	9.96	9.00	9.00	0.00%	AI Prediction
AUTO	Auto Trader Group PLC	Technology Services	777.00	787.60	773.60	781.80	0.70%	AI Prediction
AV.	Aviva plc	Finance	684.60	685.40	675.20	677.80	-0.64%	AI Prediction
AVAP	Avation PLC	Finance	165.50	165.50	157.00	163.50	-1.21%	AI Prediction
AVCG	American Century ICAV - Avantis Global Equity UCITS ETF Accum- USD	Miscellaneous	17.68	17.70	17.65	17.67	0.52%	AI Prediction
AVCT	Avacta Group PLC	Commercial Services	62.88	71.00	62.30	70.00	12.00%	AI Prediction
AVEG	Avantis Emerging Markets Equity Ucits ETF AccumUSD	Miscellaneous	19.55	19.55	19.32	19.32	0.02%	AI Prediction
AVEM	Avantis Emerging Markets Equity Ucits ETF AccumUSD	Miscellaneous	26.10	26.11	26.04	26.04	0.52%	AI Prediction
AVG	Avingtrans plc	Producer Manufacturing	500.00	510.00	486.00	493.00	-1.40%	AI Prediction
AVG3	Leverage Shares Public Limited Company LS 3X LONG BROADCOM ETP 2025-15.09.75 on Broadcom Reg S Warrant	Miscellaneous	16.86	17.27	16.59	16.90	1.03%	AI Prediction
AVGC	American Century ICAV - Avantis Global Equity UCITS ETF Accum- USD	Miscellaneous	23.77	23.81	23.77	23.81	0.98%	AI Prediction
AVGI	IncomeShares Broadcom (AVGO) Options ETP	Miscellaneous	3555.00	3563.00	3495.00	3520.50	0.36%	AI Prediction
AVGS	American Century ICAV - Avantis Global Small Cap Value UCITS ETF AccumUSD	Miscellaneous	22.95	23.14	22.90	23.05	1.41%	AI Prediction
AVGY	IncomeShares Broadcom (AVGO) Options ETP	Miscellaneous	47.55	47.70	47.51	47.51	2.68%	AI Prediction
AVON	Avon Technologies PLC	Health Technology	2030.00	2110.00	2030.00	2110.00	0.96%	AI Prediction
AVOS	Leverage Shares -3x Short Broadcom AVGO ETP Securities	Miscellaneous	22.73	22.95	22.73	22.95	-7.57%	AI Prediction
AVSG	American Century ICAV - Avantis Global Small Cap Value UCITS ETF AccumUSD	Miscellaneous	17.09	17.19	17.03	17.09	0.92%	AI Prediction
AWDS	BNP Paribas Easy ESG Enhanced World UCITS ETF Accum Shs CAP USD	Miscellaneous	12.22	12.22	12.22	12.22	0.97%	AI Prediction
AWE	Alphawave IP Group PLC	Electronic Technology	188.50	188.80	187.30	187.50	-0.42%	AI Prediction
AWEM	Ashoka Whiteoak Emerging Markets Trust Plc	Miscellaneous	147.80	148.50	147.00	148.50	0.68%	AI Prediction
AWSG	UBS MSCI ACWI Socially Responsible UCITS ETF dis hGBP	Miscellaneous	1874.72	1876.40	1870.20	1875.40	0.59%	AI Prediction
AWSR	UBS MSCI ACWI Socially Responsible UCITS ETF Accum Shs h USD	Miscellaneous	23.08	23.08	23.08	23.08	0.62%	AI Prediction
AXEE	iShares Asia ex Japan Equity Enhanced Active UCITS ETF	Miscellaneous	5.03	5.03	5.01	5.01	0.06%	AI Prediction
AXL	Arrow Exploration Corp.	Energy Minerals	12.00	12.50	11.35	11.50	-7.26%	AI Prediction
AXS	Accsys Technologies PLC	Process Industries	65.60	66.40	65.47	65.50	0.77%	AI Prediction
AYM	Anglesey Mining plc	Non-Energy Minerals	0.30	0.35	0.25	0.30	0.00%	AI Prediction
AZN	AstraZeneca PLC	Health Technology	12452.00	12650.00	12412.00	12650.00	1.57%	AI Prediction
B26G	Invesco Markets II plc - Invesco BulletShares 2026 USD Corporate Bond UCITS ETF Hedged GBP	Miscellaneous	538.57	538.57	538.30	538.30	-0.01%	AI Prediction
B26X	Invesco BulletShares 2026 USD Corporate Bond UCITS ETF Accum- Hedged GBP	Miscellaneous	570.80	570.80	570.60	570.75	-0.02%	AI Prediction
B27G	Invesco Markets II PLC - Invesco BulletShares 2027 USD Corporate Bond UCITS ETF Hedged GBP	Miscellaneous	537.45	537.45	537.45	537.45	-0.02%	AI Prediction
B27X	Invesco BulletShares 2027 USD Corporate Bond UCITS ETF Accum- Hedged GBP	Miscellaneous	569.10	569.10	569.10	569.10	0.04%	AI Prediction
B28G	Invesco Markets II plc - Invesco BulletShares 2028 USD Corporate Bond UCITS ETF Hedged GBP	Miscellaneous	536.85	536.85	536.85	536.85	0.04%	AI Prediction
B28X	Invesco BulletShares 2028 USD Corporate Bond UCITS ETF Accum- Hedged GBP		568.85	568.85	568.85	568.85	0.05%	AI Prediction
B29G	Invesco Markets II plc - Invesco BulletShares 2029 USD Corporate Bond UCITS ETF Hedged GBP	Miscellaneous	533.64	534.56	533.64	534.05	0.03%	AI Prediction
B29X	Invesco BulletShares 2029 USD Corporate Bond UCITS ETF AccumHedged GBP	Miscellaneous	565.50	565.50	565.50	565.50	0.01%	AI Prediction
B30G	Invesco Markets II plc - Invesco BulletShares 2030 USD Corporate Bond UCITS ETF Hedged GBP	Miscellaneous	515.36	515.36	515.15	515.15	0.01%	AI Prediction
B30X	Invesco BulletShares 2030 USD Corporate Bond UCITS ETF AccumHedged GBP	Miscellaneous	545.85	545.85	545.85	545.85	0.05%	AI Prediction
B90	B90 Holdings plc	Consumer Services	4.35	4.35	4.00	4.10	-5.75%	AI Prediction
BA.	BAE Systems plc	Electronic Technology	2060.00	2072.00	2052.00	2055.00	-0.24%	AI Prediction
BA3	Leverage Shares 3x Boeing ETP	Miscellaneous	32.78	32.78	30.75	31.41	-1.32%	AI Prediction
BA3S	Leverage Shares -3x Short Alibaba ETP	Miscellaneous	4.73	4.83	4.71	4.80	0.65%	AI Prediction
BAB	Babcock International Group PLC	Producer Manufacturing	1310.00	1324.00	1294.00	1297.00	-0.38%	AI Prediction
BAB2	Leverage Shares 2x Alibaba ETP	Miscellaneous	3.29	3.32	3.25	3.27	-0.41%	AI Prediction
BAB3	Leverage Shares 3x Alibaba ETP	Miscellaneous	14.88	15.22	14.52	14.79	-1.00%	AI Prediction
BABI	IncomeShares Alibaba (BABA) Options ETP	Miscellaneous	3761.00	3826.00	3751.00	3774.50	-0.22%	AI Prediction
BABY	IncomeShares Alibaba (BABA) Options ETP	Miscellaneous	50.66	51.25	50.64	50.98	3.96%	AI Prediction
BAES	Leverage Shares -1x Short Boeing ETP	Miscellaneous	3.14	3.16	3.14	3.16	1.28%	AI Prediction
BAF	British & American Investment Trust PLC	Miscellaneous	14.00	16.63	12.84	16.00	14.29%	AI Prediction
BAG	A.G. BARR p.l.c.	Consumer Non-Durables	673.00	683.00	672.00	672.00	-0.15%	AI Prediction
BAKK	Bakkavor Group PLC	Consumer Non-Durables	220.50	220.50	207.50	208.00	-1.42%	AI Prediction
BANK	Fiinu Plc	Finance	10.90	11.15	10.68	11.15	6.19%	AI Prediction
BARC	Barclays PLC	Finance	385.00	388.68	383.10	385.35	1.33%	AI Prediction
BARG	Zipa Precious Metals Public Limited Company Exchange Traded Product 2024-open end on Gold 1 Ounce	Miscellaneous	28.75	28.80	28.65	28.68	0.54%	AI Prediction
BARS	Zipa Precious Metals Public Limited Company Exchange Traded Product 2024-open end on Gold 1 Ounce	Miscellaneous	38.70	38.80	38.58	38.67	0.56%	AI Prediction
BAS	Leverage Shares -1x Short Boeing ETP	Miscellaneous	3.72	3.72	3.72	3.72	-0.67%	AI Prediction
BASC	Brown Advisory US Smaller Companies PLC GBP	Miscellaneous	1305.40	1335.00	1296.00	1335.00	1.14%	AI Prediction
BATG	L&G Battery Value-Chain UCITS ETF	Miscellaneous	1879.40	1897.60	1878.20	1895.80	0.83%	AI Prediction
BATS	British American Tobacco p.l.c.	Consumer Non-Durables	3834.00	3865.00	3806.00	3815.00	-1.09%	AI Prediction
BATT	L&G Battery Value-Chain UCITS ETF	Miscellaneous	25.19	25.60	25.19	25.60	1.63%	AI Prediction
BAY	Bay Capital Plc	Finance	4.10	4.10	4.10	4.10	0.00%	AI Prediction
BB3M	BetaBuilders US Treasury Bond 0-3 Months UCITS ETF	Miscellaneous	115.36	115.42	115.34	115.42	0.07%	AI Prediction
BBB	Bigblu Broadband plc	Communications	20.50	20.50	18.20	18.20	-11.22%	AI Prediction
BBCS	BetaBuilders US Small Cap Equity UCITS ETF AccumUSD	Miscellaneous	2565.00	2565.50	2548.50	2560.50	0.87%	AI Prediction
BBDD	JPMorgan ETFs (Ireland) ICAV - Betabuilders US equity ucits ETF USD	Miscellaneous	4365.50	4365.50	4365.50	4365.50	0.78%	AI Prediction
BBDS	BetaBuilders US Small Cap Equity UCITS ETF USD	Miscellaneous	2486.11	2486.11	2479.50	2479.50	0.94%	AI Prediction
BBGE	JPMorgan ETFs (Ireland) ICAV - BetaBuilders EUR Govt Bond UCITS ETF EUR (Acc)	Miscellaneous	82.01	82.01	81.94	81.94	0.30%	AI Prediction
BBH	Bellevue Healthcare Trust Plc	Miscellaneous	121.60	125.05	121.60	123.80	1.48%	AI Prediction
BBIL	BetaBuilders US Treasury Bond 0-1 yr UCITS ETF AccumUnhedged USD	Miscellaneous	117.12	117.14	117.08	117.11	0.05%	AI Prediction
BBLL	BetaBuilders US Treasury Bond 0-1 yr UCITS ETF AccumUnhedged USD	Miscellaneous	86.90	86.90	86.90	86.90	-0.44%	AI Prediction
BBM3	BetaBuilders US Treasury Bond 0-3 Months UCITS ETF	Miscellaneous	85.72	85.82	85.61	85.61	-0.43%	AI Prediction
BBOX	Tritax Big Box REIT PLC	Miscellaneous	146.20	148.50	145.84	147.10	0.75%	AI Prediction
BBRT	BetaBuilders US Treasury Bond UCITS ETF Accum USD	Miscellaneous	79.04	79.04	79.04	79.04	0.14%	AI Prediction
BBSC	BetaBuilders US Small Cap Equity UCITS ETF AccumUSD	Miscellaneous	34.29	34.52	34.29	34.52	1.26%	AI Prediction
BBSD	BetaBuilders US Small Cap Equity UCITS ETF USD	Miscellaneous	33.41	33.41	33.41	33.41	1.41%	AI Prediction
BBSN	Brave Bison Group Plc	Commercial Services	85.50	90.00	84.00	88.50	4.12%	AI Prediction
BBSU	JPMorgan ETFs (Ireland) ICAV - Betabuilders US equity ucits ETF Accum USD	Miscellaneous	4743.31	4747.50	4732.00	4742.00	0.17%	AI Prediction
BBTP	BetaBuilders US Treasury Bond UCITS ETF Accum Hedged GBP	Miscellaneous	79.32	79.33	79.22	79.22	0.03%	AI Prediction
BBTR	BetaBuilders US Treasury Bond UCITS ETF Accum USD	Miscellaneous	106.62	106.62	106.52	106.52	-0.01%	AI Prediction
BBUD	JPMorgan ETFs (Ireland) ICAV - Betabuilders US equity ucits ETF USD	Miscellaneous	58.82	58.82	58.82	58.82	0.82%	AI Prediction
BBUS	JPMorgan ETFs (Ireland) ICAV - Betabuilders US equity ucits ETF Accum USD	Miscellaneous	63.69	63.71	63.51	63.51	0.23%	AI Prediction
BBY	Balfour Beatty plc	Industrial Services	645.00	649.00	641.73	643.00	-0.08%	AI Prediction
BC94	Samsung Electronics Co., Ltd. Sponsored GDR	Electronic Technology	1600.00	1608.00	1593.00	1606.00	1.45%	AI Prediction
BCCU	UBS BBG Commodity CMCI SF UCITS ETF Accum USD	Miscellaneous	17.91	17.97	17.91	17.97	0.93%	AI Prediction
BCG	Baltic Classifieds Group Plc	Technology Services	306.50	309.50	302.00	305.50	0.33%	AI Prediction
BCHN	Invesco CoinShares Global Blockchain UCITS ETF Accum Shs USD	Miscellaneous	171.30	177.70	171.30	176.00	4.69%	AI Prediction
BCHS	Invesco CoinShares Global Blockchain UCITS ETF Accum Shs USD	Miscellaneous	12856.00	13178.00	12844.00	13178.00	3.91%	AI Prediction
BCOG	L&G All Commodities UCITS ETF	Miscellaneous	1137.89	1139.50	1134.00	1139.25	0.20%	AI Prediction
BCOM	L&G All Commodities UCITS ETF	Miscellaneous	15.30	15.35	15.27	15.35	0.62%	AI Prediction
BEG	Begbies Traynor Group plc	Commercial Services	119.50	119.50	116.00	118.50	-0.42%	AI Prediction
BEM	Beowulf Mining PLC	Non-Energy Minerals	10.50	11.00	10.00	10.50	0.00%	AI Prediction
BEMO	Barings Emerging EMEA Opportunities PLC GBP	Miscellaneous	789.48	800.00	775.00	785.00	-0.32%	AI Prediction
BENE	WisdomTree Energy Enhanced	Miscellaneous	29.41	29.41	29.41	29.41	-0.19%	AI Prediction
BERI	BlackRock Energy and Resources Income Trust plc	Miscellaneous	135.62	138.00	134.50	138.00	1.47%	AI Prediction
BETH	ETHetc Physical Ethereum ETC	Miscellaneous	41.67	41.85	41.67	41.85	3.42%	AI Prediction
BETI	ETHetc Physical Ethereum ETC	Miscellaneous	31.07	31.07	31.07	31.07	3.43%	AI Prediction
BEZ	Beazley Plc	Finance	885.50	897.00	882.00	896.00	1.19%	AI Prediction
BFSP	Blackfinch Spring VCT Plc	Miscellaneous	92.00	92.00	92.00	92.00	0.00%	AI Prediction
BGCG	Baillie Gifford China Growth Trust Plc	Miscellaneous	324.00	327.00	317.00	319.00	-0.93%	AI Prediction
BGEO	Lion Finance Group PLC	Finance	7510.00	7715.00	7510.00	7605.00	1.67%	AI Prediction
BGEU	Baillie Gifford European Growth Trust PLC GBP	Miscellaneous	106.00	107.00	105.25	107.00	0.47%	AI Prediction
BGFD	Baillie Gifford Japan Trust PLC	Miscellaneous	919.00	927.00	912.00	918.00	0.55%	AI Prediction
BGO	Bango plc	Technology Services	93.50	100.00	92.85	98.00	4.81%	AI Prediction
BGS	Baillie Gifford Shin Nippon PLC	Miscellaneous	132.00	134.00	131.90	133.20	0.91%	AI Prediction
BGUK	Baillie Gifford UK Growth Trust PLC GBP	Miscellaneous	200.67	203.00	200.00	202.00	1.00%	AI Prediction
BGX	Expat Bulgaria SOFIX UCITS ETF	Miscellaneous	0.76	0.76	0.73	0.74	-0.10%	AI Prediction
BHL	Bradda Head Lithium Limited	Non-Energy Minerals	1.02	1.05	1.00	1.02	0.00%	AI Prediction
BHMG	BH Macro Ltd GBP	Miscellaneous	395.50	396.75	391.79	396.00	0.13%	AI Prediction
BHMU	BH Macro Ltd USD	Miscellaneous	3.96	4.01	3.96	4.01	0.00%	AI Prediction
BHP	BHP Group Ltd	Non-Energy Minerals	2061.00	2086.00	2057.00	2079.00	2.31%	AI Prediction
BID3	Leverage Shares 3x Baidu ETP	Miscellaneous	13.10	13.70	12.95	13.40	5.72%	AI Prediction
BIG	Big Technologies PLC	Electronic Technology	84.61	86.90	84.61	84.80	-0.24%	AI Prediction
BIGT	L&G Pharma Breakthrough UCITS ETF	Miscellaneous	971.99	976.20	967.80	972.95	1.43%	AI Prediction
BIH	Boston International Holdings Plc	Finance	0.30	0.30	0.30	0.30	0.00%	AI Prediction
BILN	Billington Holdings Plc	Industrial Services	300.00	310.00	280.00	285.00	-5.00%	AI Prediction
BIOG	Biotech Growth Trust PLC	Miscellaneous	1015.00	1030.00	1008.61	1025.00	0.99%	AI Prediction
BIOT	L&G Pharma Breakthrough UCITS ETF	Miscellaneous	13.10	13.11	13.06	13.11	1.91%	AI Prediction
BIPS	Invesco Bond Income Plus Limited	Miscellaneous	175.82	176.50	175.50	176.25	0.14%	AI Prediction
BIRD	Blackbird PLC	Technology Services	2.35	2.69	2.25	2.35	0.00%	AI Prediction
BIRG	Bank of Ireland Group Plc	Finance	14.04	14.66	14.04	14.60	2.82%	AI Prediction
BISI	Bisichi PLC	Energy Minerals	97.50	104.25	95.77	97.50	0.00%	AI Prediction
BITC	CoinShares Physical Bitcoin ETP	Miscellaneous	115.80	117.06	115.60	117.06	1.59%	AI Prediction
BITP	CoinShares Physical Bitcoin ETP	Miscellaneous	86.25	86.86	86.25	86.86	3.28%	AI Prediction
BIUS	Leverage Shares -1x Short Baidu ETP	Miscellaneous	2.26	2.26	2.26	2.26	-6.22%	AI Prediction
BKCG	Global X Blockchain UCITS ETF AccumUSD	Miscellaneous	14.99	15.66	14.73	15.66	5.84%	AI Prediction
BKCH	Global X Blockchain UCITS ETF AccumUSD	Miscellaneous	20.16	21.16	19.92	21.16	6.54%	AI Prediction
BKCN	WisdomTree Blockchain UCITS ETF AccumUSD	Miscellaneous	4993.50	5091.00	4882.00	5075.00	3.78%	AI Prediction
BKG	Berkeley Group Holdings plc	Consumer Durables	3914.00	3950.00	3886.00	3920.00	0.62%	AI Prediction
BKS	Beeks Financial Cloud Group Plc	Technology Services	226.00	227.00	215.00	220.00	-3.08%	AI Prediction
BKY	Berkeley Energia Limited	Non-Energy Minerals	29.60	29.60	29.20	29.60	0.68%	AI Prediction
BLKC	iShares Blockchain Technology UCITS ETF Accum Shs USD	Miscellaneous	15.50	15.85	15.43	15.82	4.22%	AI Prediction
BLND	British Land Company PLC	Finance	351.00	357.40	350.20	357.40	1.88%	AI Prediction
BLOE	Block Energy Plc	Energy Minerals	0.85	0.88	0.85	0.85	0.00%	AI Prediction
BLOK	First Trust Indxx Innovative Transaction & Process UCITS ETF	Miscellaneous	3459.50	3460.00	3436.50	3452.50	0.28%	AI Prediction
BLU	Blue Star Capital Plc	Miscellaneous	14.25	15.00	13.50	14.25	0.00%	AI Prediction
BMD	Baronsmead Second Venture Trust plc	Miscellaneous	50.55	50.55	50.55	50.55	0.00%	AI Prediction
BME	B&M European Value Retail SA	Retail Trade	261.00	261.30	256.50	259.20	0.04%	AI Prediction
BMS	Braemar PLC	Commercial Services	243.28	246.00	238.00	238.00	-1.65%	AI Prediction
BMT	Braime Group PLC Class A	Producer Manufacturing	950.00	1067.00	950.00	950.00	0.00%	AI Prediction
BMTO	Braime Group PLC	Producer Manufacturing	1500.00	1500.00	1500.00	1500.00	0.00%	AI Prediction
BMV	Bluebird Mining Ventures Ltd.	Non-Energy Minerals	0.68	0.75	0.61	0.68	2.27%	AI Prediction
BMY	Bloomsbury Publishing Plc	Consumer Services	496.75	503.00	496.50	503.00	1.11%	AI Prediction
BNC	Banco Santander, S.A.	Finance	763.96	769.88	760.00	766.00	0.92%	AI Prediction
BNKE	Multi Units LU -Amundi Euro Stoxx Banks ETF Acc- Capitalisation	Miscellaneous	248.25	249.30	245.90	247.45	0.41%	AI Prediction
BNKR	Bankers Investment Trust PLC GBP	Miscellaneous	130.15	131.80	130.15	131.40	0.92%	AI Prediction
BNKS	iShares S&P US Banks UCITS ETF	Miscellaneous	7.11	7.18	7.10	7.12	0.89%	AI Prediction
BNZL	Bunzl plc	Distribution Services	2406.00	2492.00	2396.00	2490.00	4.45%	AI Prediction
BOD	Botswana Diamonds Plc	Non-Energy Minerals	0.30	0.31	0.29	0.30	0.00%	AI Prediction
BOKU	BOKU, Inc.	Technology Services	230.50	233.00	228.00	231.50	1.09%	AI Prediction
BOOK	Literacy Capital PLC	Miscellaneous	377.00	380.00	364.00	372.00	-1.33%	AI Prediction
BOOM	Audioboom Group PLC	Technology Services	551.00	700.00	530.00	638.00	18.15%	AI Prediction
BOOT	Henry Boot PLC	Consumer Durables	222.00	224.00	221.00	224.00	1.36%	AI Prediction
BOR	Borders & Southern Petroleum plc	Energy Minerals	10.00	10.20	9.50	10.00	3.09%	AI Prediction
BOTG	Global X Robotics & Artificial Intelligence UCITS ETF USD	Miscellaneous	17.83	17.94	17.72	17.87	1.32%	AI Prediction
BOTZ	Global X Robotics & Artificial Intelligence UCITS ETF	Miscellaneous	24.09	24.33	23.98	24.33	2.66%	AI Prediction
BOW	Bow Street Group plc.	Consumer Services	0.49	0.50	0.48	0.49	1.02%	AI Prediction
BOWL	Hollywood Bowl Group Plc	Consumer Services	252.50	257.00	250.50	253.50	1.00%	AI Prediction
BOY	Bodycote plc	Electronic Technology	644.50	657.50	644.50	651.00	0.15%	AI Prediction
BP.	BP PLC	Energy Minerals	420.75	427.10	420.75	423.75	0.30%	AI Prediction
BP.A	BP PLC 8 % Cum.1st Pref.Shs	Energy Minerals	151.00	152.00	147.00	149.50	0.00%	AI Prediction
BP.B	BP PLC 9 % Cum.2nd Pref.Shs	Energy Minerals	165.50	168.00	164.50	165.00	0.00%	AI Prediction
BP3L	Leverage Shares 3x BP ETP	Miscellaneous	3.32	3.32	3.24	3.31	-3.78%	AI Prediction
BPCP	BioPharma Credit PLC USD	Miscellaneous	68.17	68.24	67.00	67.00	-1.90%	AI Prediction
BPCR	BioPharma Credit PLC USD	Miscellaneous	0.92	0.92	0.91	0.91	0.44%	AI Prediction
BPDG	BetaPlus Enhanced Global Developed Sustainable Equity UCITS ETF AccumETF USD		8.26	8.26	8.26	8.26	1.08%	AI Prediction
BPDU	BetaPlus Enhanced Global Developed Sustainable Equity UCITS ETF AccumETF USD		11.13	11.13	11.13	11.13	1.06%	AI Prediction
BPGG	BetaPlus Enhanced Global Sustainable Equity UCITS ETF AccumETF USD		8.32	8.32	8.32	8.32	1.07%	AI Prediction
BPGU	BetaPlus Enhanced Global Sustainable Equity UCITS ETF AccumETF USD		11.21	11.21	11.21	11.21	1.08%	AI Prediction
BPM	B.P. Marsh & Partners PLC	Finance	693.00	693.00	688.26	693.00	0.00%	AI Prediction
BPT	Bridgepoint Group Plc	Finance	307.00	319.40	305.65	319.40	4.58%	AI Prediction
BRAI	BlackRock American Income Trust plc GBP	Miscellaneous	218.00	218.00	211.70	215.00	0.23%	AI Prediction
BRBY	Burberry Group plc	Consumer Non-Durables	1204.00	1221.00	1196.95	1213.50	0.83%	AI Prediction
BRCK	Brickability Group PLC	Distribution Services	58.00	58.80	57.11	57.60	1.05%	AI Prediction
BREE	Breedon Group PLC	Non-Energy Minerals	346.00	359.60	346.00	355.00	0.62%	AI Prediction
BRES	Blencowe Resources Plc	Non-Energy Minerals	5.40	5.70	5.40	5.55	1.83%	AI Prediction
BRFI	BlackRock Frontiers Investment Trust PLC	Miscellaneous	166.49	170.00	166.00	166.50	-0.89%	AI Prediction
BRGE	Blackrock Greater Europe Investment Trust PLC	Miscellaneous	605.00	609.00	601.00	609.00	0.83%	AI Prediction
BRH	Braveheart Investment Group plc	Finance	2.15	2.40	2.15	2.20	2.33%	AI Prediction
BRIC	iShares BIC 50 UCITS ETF	Miscellaneous	2111.50	2122.50	2109.75	2109.75	-0.88%	AI Prediction
BRIG	BlackRock Income and Growth Investment Trust PLC GBP	Miscellaneous	203.00	206.38	203.00	203.00	0.00%	AI Prediction
BRIJ	Global X European Infrastructure Development UCITS ETF Accum Shs EUR	Miscellaneous	21.94	22.00	21.94	22.00	0.82%	AI Prediction
BRIK	Rize Global Sustainable Infrastructure UCITS ETF	Miscellaneous	428.33	431.65	428.25	430.25	0.50%	AI Prediction
BRIP	Global X European Infrastructure Development UCITS ETF Accum Shs EUR	Miscellaneous	16.34	16.37	16.25	16.32	0.44%	AI Prediction
BRK	Brooks Macdonald Group plc	Finance	1765.00	1765.00	1710.00	1715.00	-2.56%	AI Prediction
BRK2	Leverage Shares 2x Long Berkshire Hathaway ETP	Miscellaneous	9.92	10.20	9.84	10.10	0.95%	AI Prediction
BRLA	Blackrock Latin American Investment Trust PLC	Miscellaneous	377.82	380.00	366.00	372.50	-0.53%	AI Prediction
BRNB	WisdomTree Bloomberg Brent Crude Oil	Miscellaneous	2896.00	2915.00	2881.32	2899.50	0.19%	AI Prediction
BRND	WisdomTree Bloomberg Brent Crude Oil	Miscellaneous	38.76	38.86	38.76	38.86	0.08%	AI Prediction
BRNG	WisdomTree Brent Crude Oil	Miscellaneous	3614.00	3630.00	3600.00	3617.00	-0.04%	AI Prediction
BRNL	Leverage Shares Brent Oil ETC	Miscellaneous	1175.00	1175.00	1171.50	1171.50	0.13%	AI Prediction
BRNT	WisdomTree Brent Crude Oil	Miscellaneous	48.66	48.83	48.36	48.74	0.42%	AI Prediction
BRS	Beacon Rise Holdings PLC	Finance	160.00	160.00	160.00	160.00	0.00%	AI Prediction
BRSC	Blackrock Smaller Companies Trust PLC	Miscellaneous	1322.00	1345.94	1322.00	1340.00	0.75%	AI Prediction
BRT3	UBS ETC On UBS Bloomberg CMCI Brent Crude Oil Index - 3 Month	Miscellaneous	121.25	121.25	121.25	121.25	-1.14%	AI Prediction
BRTG	UBS ETC Linked UBS Bloomberg CMCI Brent Crude Oil Index GBP	Miscellaneous	8389.00	8389.00	8389.00	8389.00	-0.98%	AI Prediction
BRWM	Blackrock World Mining Trust PLC	Miscellaneous	669.00	685.00	669.00	679.00	1.34%	AI Prediction
BS0A	Invesco BulletShares 2030 USD Corporate Bond UCITS ETF AccumUSD	Miscellaneous	5.46	5.46	5.46	5.46	0.04%	AI Prediction
BS0X	Invesco BulletShares 2030 USD Corporate Bond UCITS ETF AccumUSD	Miscellaneous	405.90	405.90	405.07	405.07	0.08%	AI Prediction
BS27	Invesco Markets II PLC - Invesco BulletShares 2027 USD Corporate Bond UCITS ETF - USD	Miscellaneous	5.36	5.36	5.36	5.36	-0.01%	AI Prediction
BS28	Invesco Markets II plc - Invesco BulletShares 2028 USD Corporate Bond UCITS ETF - USD	Miscellaneous	5.36	5.36	5.36	5.36	0.07%	AI Prediction
BS29	Invesco Markets II plc - Invesco BulletShares 2029 USD Corporate Bond UCITS ETF - USD	Miscellaneous	5.33	5.33	5.33	5.33	0.04%	AI Prediction
BS30	Invesco Markets II plc - Invesco BulletShares 2030 USD Corporate Bond UCITS ETF USD	Miscellaneous	5.14	5.14	5.14	5.14	0.08%	AI Prediction
BS6A	Invesco BulletShares 2026 USD Corporate Bond UCITS ETF AccumUSD	Miscellaneous	5.70	5.70	5.70	5.70	0.03%	AI Prediction
BS6X	Invesco BulletShares 2026 USD Corporate Bond UCITS ETF AccumUSD	Miscellaneous	423.35	423.35	423.20	423.20	0.04%	AI Prediction
BS7A	Invesco BulletShares 2027 USD Corporate Bond UCITS ETF Accum- USD	Miscellaneous	5.69	5.69	5.69	5.69	-0.06%	AI Prediction
BS7X	Invesco BulletShares 2027 USD Corporate Bond UCITS ETF Accum- USD	Miscellaneous	422.52	422.52	422.52	422.52	-0.04%	AI Prediction
BS8A	Invesco BulletShares 2028 USD Corporate Bond UCITS ETF Accum- USD	Miscellaneous	5.69	5.69	5.69	5.69	0.07%	AI Prediction
BS8X	Invesco BulletShares 2028 USD Corporate Bond UCITS ETF Accum- USD	Miscellaneous	422.05	422.05	422.05	422.05	0.08%	AI Prediction
BS9A	Invesco BulletShares 2029 USD Corporate Bond UCITS ETF Accum- USD	Miscellaneous	5.66	5.66	5.66	5.66	0.03%	AI Prediction
BS9X	Invesco BulletShares 2029 USD Corporate Bond UCITS ETF Accum- USD	Miscellaneous	420.15	420.15	420.15	420.15	0.10%	AI Prediction
BSC	British Smaller Companies VCT2 plc	Finance	51.00	51.00	51.00	51.00	0.00%	AI Prediction
BSFA	BSF Enterprise PLC	Finance	3.02	3.39	2.80	3.00	0.00%	AI Prediction
BSIF	Bluefield Solar Income Fund Ltd.	Miscellaneous	84.81	85.30	84.50	84.50	-0.24%	AI Prediction
BSRT	Baker Steel Resources Trust Ltd GBP Ptg.Shs	Miscellaneous	68.50	73.00	67.50	69.00	0.00%	AI Prediction
BSUS	UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(hedged to GBP) A-dis- Distribution	Miscellaneous	917.00	917.10	916.06	916.10	0.07%	AI Prediction
BSV	British Smaller Companies VCT plc	Finance	75.50	77.00	72.50	75.50	0.00%	AI Prediction
BT.A	BT Group plc	Communications	185.70	185.85	182.60	184.55	-0.62%	AI Prediction
BTC	London BTC Company Limited	Technology Services	4.90	4.95	4.80	4.90	0.00%	AI Prediction
BTC1	Bitwise Core Bitcoin ETP	Miscellaneous	12.10	12.10	12.10	12.10	3.27%	AI Prediction
BTC3	Bitwise Core Bitcoin ETP	Miscellaneous	8.97	8.97	8.97	8.97	3.27%	AI Prediction
BTCE	Bitwise Physical Bitcoin ETP 2020-open end on BTC	Miscellaneous	80.23	80.89	80.23	80.89	1.03%	AI Prediction
BTCF	Bitwise Physical Bitcoin ETP 2020-open end on BTC	Miscellaneous	109.05	109.05	109.05	109.05	1.56%	AI Prediction
BTCU	21Shares Bitcoin ETP	Miscellaneous	40.04	40.56	40.04	40.55	1.58%	AI Prediction
BTCW	WisdomTree Physical Bitcoin	Miscellaneous	28.69	29.02	28.54	29.02	1.54%	AI Prediction
BTCX	Global X Bitcoin ETP	Miscellaneous	85.80	85.80	85.80	85.80	3.67%	AI Prediction
BTEC	iShares NASDAQ US Biotechnology UCITS ETF	Miscellaneous	7.34	7.42	7.34	7.38	1.51%	AI Prediction
BTEE	iShares NASDAQ US Biotechnology UCITS ETF	Miscellaneous	7.33	7.39	7.31	7.36	1.54%	AI Prediction
BTEK	iShares NASDAQ US Biotechnology UCITS ETF	Miscellaneous	5.46	5.50	5.46	5.49	1.08%	AI Prediction
BTIC	Invesco Physical Bitcoin ETP	Miscellaneous	115.90	116.34	115.90	116.34	1.64%	AI Prediction
BTIP	Invesco Physical Bitcoin ETP	Miscellaneous	87.66	87.66	87.66	87.66	3.21%	AI Prediction
BTRW	Barratt Redrow plc	Consumer Durables	394.10	398.00	392.00	395.80	0.71%	AI Prediction
BU26	Invesco BulltShares 26 USD Corporate UCITS ETF	Miscellaneous	5.37	5.37	5.36	5.36	0.03%	AI Prediction
BUC	Built Cybernetics plc	Industrial Services	1.95	1.95	1.85	1.95	5.41%	AI Prediction
BUCE	Buccaneer Energy PLC	Energy Minerals	0.02	0.03	0.02	0.02	0.00%	AI Prediction
BUFD	Buffettique Growth ETP	Miscellaneous	20.16	20.16	20.16	20.16	0.56%	AI Prediction
BUFE	Buffettique Growth ETP	Miscellaneous	17.17	17.17	17.17	17.17	0.44%	AI Prediction
BUFF	Buffettique Growth ETP	Miscellaneous	1496.25	1496.25	1496.25	1496.25	0.15%	AI Prediction
BUG	Global X Cybersecurity UCITS ETF USD	Miscellaneous	16.00	16.00	15.75	15.76	0.33%	AI Prediction
BUGG	Global X Cybersecurity UCITS ETF USD	Miscellaneous	11.84	11.84	11.69	11.69	-0.07%	AI Prediction
BULL	WisdomTree Gold	Miscellaneous	38.58	38.87	38.58	38.87	1.38%	AI Prediction
BULP	WisdomTree Gold	Miscellaneous	2871.50	2884.25	2866.50	2884.25	0.90%	AI Prediction
BUR	Burford Capital Limited	Finance	886.70	900.00	859.00	886.50	0.68%	AI Prediction
BUT	Brunner Investment Trust PLC	Miscellaneous	1419.20	1450.00	1414.00	1444.00	0.28%	AI Prediction
BUYB	Invesco Global Buyback Achievers UCITS ETF	Miscellaneous	65.97	66.33	65.90	66.24	1.12%	AI Prediction
BVA	Banco Bilbao Vizcaya Argentaria, S.A.	Finance	16.42	16.59	16.36	16.50	3.00%	AI Prediction
BVC	BATM Advanced Communications Ltd.	Electronic Technology	17.25	18.80	17.25	18.15	0.41%	AI Prediction
BVT	Baronsmead Venture Trust plc	Miscellaneous	48.40	48.40	48.40	48.40	0.00%	AI Prediction
BVXP	Bioventix Plc	Health Technology	2450.00	2500.00	2400.00	2440.00	-0.41%	AI Prediction
BWRA	Bristol Water PLC 8 3/4 % Cum.Irred.Pref.Shs	Utilities	144.00	144.00	143.00	143.00	0.00%	AI Prediction
BWY	Bellway p.l.c.	Consumer Durables	2440.00	2512.00	2440.00	2512.00	2.20%	AI Prediction
BX26	Invesco BulltShares 26 USD Corporate UCITS ETF	Miscellaneous	398.90	398.90	397.85	397.85	-0.49%	AI Prediction
BX27	Invesco Markets II PLC - Invesco BulletShares 2027 USD Corporate Bond UCITS ETF - USD	Miscellaneous	398.45	398.45	397.82	397.82	0.00%	AI Prediction
BX28	Invesco Markets II plc - Invesco BulletShares 2028 USD Corporate Bond UCITS ETF - USD	Miscellaneous	397.38	397.38	397.38	397.38	0.03%	AI Prediction
BX29	Invesco Markets II plc - Invesco BulletShares 2029 USD Corporate Bond UCITS ETF - USD	Miscellaneous	395.52	395.52	395.52	395.52	0.08%	AI Prediction
BX30	Invesco Markets II plc - Invesco BulletShares 2030 USD Corporate Bond UCITS ETF USD	Miscellaneous	382.05	382.05	381.43	381.43	0.16%	AI Prediction
BXP	Beximco Pharmaceuticals Limited Sponsored GDR RegS	Health Technology	44.00	44.00	44.00	44.00	0.00%	AI Prediction
BYBG	Amundi S&P 500 Buyback	Miscellaneous	26657.50	26657.50	26657.50	26657.50	0.83%	AI Prediction
BYBU	Amundi S&P 500 Buyback	Miscellaneous	359.12	359.12	359.12	359.12	0.84%	AI Prediction
BYG	Big Yellow Group PLC	Finance	1028.00	1030.00	1006.00	1030.00	1.58%	AI Prediction
BYIT	Bytes Technology Group Plc	Technology Services	405.00	405.00	395.40	399.00	0.61%	AI Prediction
BZT	Bezant Resources Plc	Non-Energy Minerals	0.07	0.09	0.07	0.08	12.86%	AI Prediction
C024	Amundi Core MSCI China A Swap -UCITS ETF USD- Distribution	Miscellaneous	135.26	135.26	134.37	134.37	-0.83%	AI Prediction
C300	Invesco S&P China A 300 Swap UCITS ETF Accum Shs -USD-	Miscellaneous	6.36	6.36	6.36	6.36	0.10%	AI Prediction
C500	Invesco S&P China A MidCap 500 Swap UCITS ETF	Miscellaneous	7.82	7.82	7.82	7.82	-0.66%	AI Prediction
C50U	Amundi Core EURO STOXX 50 -UCITS ETF DR USD C- Capitalisation	Miscellaneous	173.84	173.88	173.44	173.71	0.38%	AI Prediction
CA3S	Invesco S&P China A 300 Swap UCITS ETF Accum Shs -USD-	Miscellaneous	472.08	474.10	472.08	472.18	-0.88%	AI Prediction
CABP	CAB Payments Holdings PLC	Finance	52.00	54.00	51.60	53.00	2.12%	AI Prediction
CACX	Amundi CAC 40 UCITS ETF Act -Dist-	Miscellaneous	7142.00	7142.00	7092.00	7111.50	0.07%	AI Prediction
CAD	Cadogan Energy Solutions PLC	Energy Minerals	3.65	3.65	3.65	3.65	0.00%	AI Prediction
CALF	Pacer ETFS ICAV - Pacer US Small Cap Cash Cows 100 UCITS ETF Accum A USD	Miscellaneous	18.91	18.91	18.91	18.91	0.85%	AI Prediction
CAM	Camellia Plc	Process Industries	5865.00	6050.00	5865.00	5950.00	0.42%	AI Prediction
CAML	Central Asia Metals Plc	Non-Energy Minerals	153.00	155.00	152.40	154.40	0.65%	AI Prediction
CAN	Canal+ SA	Consumer Services	240.90	245.70	234.60	237.40	-1.62%	AI Prediction
CANA	UBS MSCI Canada UCITS ETF-CAD acc- Capitalisation	Miscellaneous	25.45	25.65	25.45	25.65	1.80%	AI Prediction
CAPD	Capital Limited	Industrial Services	104.34	105.00	102.00	103.50	0.49%	AI Prediction
CAPE	Ossiam Lux SICAV - Ossiam Shiller Barclay Cape Europe Sector Val TR Capitalisation -UCITS ETF 1C(EUR)-	Miscellaneous	541.09	542.10	541.09	542.10	1.53%	AI Prediction
CAPS	First Trust Capital Strength UCITS ETF Accum A USD	Miscellaneous	2412.50	2412.50	2412.50	2412.50	0.41%	AI Prediction
CAPU	Ossiam Shiller Barclays Cape US Sector Value UCITS ETF 1C USD	Miscellaneous	120507.06	120563.06	119685.00	119685.00	-0.45%	AI Prediction
CAR	Carclo plc	Producer Manufacturing	65.60	66.00	63.90	66.00	2.80%	AI Prediction
CARB	WisdomTree Carbon	Miscellaneous	29.80	29.95	29.67	29.95	3.01%	AI Prediction
CARD	Card Factory Plc	Retail Trade	100.80	102.60	95.70	101.00	0.20%	AI Prediction
CARP	WisdomTree Carbon	Miscellaneous	2118.50	2135.25	2081.50	2135.25	0.66%	AI Prediction
CARR	Carr's Group PLC	Consumer Non-Durables	139.40	139.40	134.00	134.00	-2.19%	AI Prediction
CARS	WisdomTree Global Automotive Innovators UCITS ETF AccumUSD	Miscellaneous	2939.50	2939.50	2929.00	2929.00	0.08%	AI Prediction
CATL	WisdomTree Live Cattle	Miscellaneous	9.60	9.63	9.45	9.52	-0.05%	AI Prediction
CATP	Amundi MSCI World Catholic Principles Capitalisation	Miscellaneous	41.70	41.70	41.70	41.70	0.70%	AI Prediction
CAU	Centaur Media plc	Consumer Services	41.50	42.67	40.50	41.50	-1.19%	AI Prediction
CAUG	Global X China Electric Vehicle And Battery UCITS ETF Accum-USD	Miscellaneous	23.56	23.58	23.40	23.55	-2.27%	AI Prediction
CAUT	Global X China Electric Vehicle And Battery UCITS ETF Accum-USD	Miscellaneous	32.30	32.30	31.50	31.76	-1.78%	AI Prediction
CAV	Cavendish plc	Finance	11.45	11.70	11.03	11.25	-1.75%	AI Prediction
CB5	Amundi STOXX Europe 600 Banks UCITS ETF -Acc- Capitalisation	Miscellaneous	4591.00	4597.72	4578.25	4578.25	0.75%	AI Prediction
CBA	CEIBA Investments Limited Ordinary Shs GBP	Miscellaneous	27.50	27.50	27.50	27.50	0.00%	AI Prediction
CBDG	Amundi Index Solutions SICAV -Amundi Prime Euro Corporates -UCITS ETF Hedged- Distribution		10.35	10.35	10.35	10.35	0.01%	AI Prediction
CBDU	Amundi Index Solutions SICAV -Amundi Prime Euro Corporates -UCITS ETF Hedged- Capitalisation		10.36	10.36	10.36	10.36	0.02%	AI Prediction
CBE3	iShares EUR Govt Bond 1-3 UCITS ETF EUR (ACC)	Miscellaneous	115.45	115.45	115.31	115.39	-0.00%	AI Prediction
CBG	Close Brothers Group plc	Finance	490.00	499.60	482.60	491.40	-0.04%	AI Prediction
CBGA	iShares USD Treasury Bond 3-7yr UCITS ETF Accum Hedged GBP	Miscellaneous	5.46	5.46	5.46	5.46	0.06%	AI Prediction
CBGB	Goldman Sachs Access China Government Bond UCITS ETF USD	Miscellaneous	39.95	39.95	39.95	39.95	-0.06%	AI Prediction
CBND	Goldman Sachs Access China Government Bond UCITS ETF USD	Miscellaneous	53.91	53.91	53.80	53.80	0.25%	AI Prediction
CBOX	Cake Box Holdings Plc	Consumer Non-Durables	198.50	205.00	192.00	198.50	0.00%	AI Prediction
CBRX	Invesco Cybersecurity UCITS ETF AccumUSD	Miscellaneous	482.10	482.10	478.75	478.75	-0.03%	AI Prediction
CBS5	UBS Bloomberg MSCI US Liquid Corporates 1-5 Y Sus UCITS ETF	Miscellaneous	973.75	973.75	973.75	973.75	0.10%	AI Prediction
CBSE	UBS (Lux) Fund Solutions SICAV - UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF A Distribution	Miscellaneous	1150.50	1150.50	1148.75	1148.75	0.00%	AI Prediction
CBTC	21Shares Bitcoin Core ETP	Miscellaneous	21.28	21.53	21.28	21.48	1.13%	AI Prediction
CBTU	21Shares Bitcoin Core ETP	Miscellaneous	28.63	28.95	28.49	28.95	1.60%	AI Prediction
CBU0	iShares USD Treasury Bond 7-10yr UCITS ETF USD (Acc) USD	Miscellaneous	153.87	153.89	153.46	153.60	0.01%	AI Prediction
CBU3	iShares VII plc-iShares USD Treasury Bond 1-3yr UCITS ETF USD (Acc) B	Miscellaneous	123.61	123.61	123.52	123.55	0.03%	AI Prediction
CBU7	iShares USD Treasury Bond 3-7yr UCITS ETF	Miscellaneous	141.91	142.20	141.85	141.93	-0.01%	AI Prediction
CBUG	iShares USD Treasury Bond 3-7yr UCITS ETF GBP	Miscellaneous	4.63	4.65	4.62	4.62	0.04%	AI Prediction
CC1U	Amundi MSCI China Tech UCITS ETF USD Acc- Capitalisation	Miscellaneous	374.25	376.29	374.25	374.90	-0.94%	AI Prediction
CCAU	iShares MSCI Canada UCITS ETF	Miscellaneous	260.08	262.10	259.83	262.10	1.87%	AI Prediction
CCBO	WisdomTree AT1 CoCo Bond UCITS ETF USD	Miscellaneous	90.65	90.85	90.65	90.76	0.45%	AI Prediction
CCC	Computacenter Plc	Technology Services	2750.00	2772.00	2716.00	2752.00	0.44%	AI Prediction
CCEP	Coca-Cola Europacific Partners plc	Consumer Non-Durables	6550.00	6570.00	6440.00	6450.00	-1.98%	AI Prediction
CCH	Coca-Cola HBC AG	Consumer Non-Durables	3362.00	3376.00	3306.00	3306.00	-1.67%	AI Prediction
CCJI	CC Japan Income & Growth Trust PLC GBP	Miscellaneous	209.90	214.36	209.90	212.00	1.44%	AI Prediction
CCL	Carnival plc	Consumer Services	1979.50	1999.38	1968.50	1971.50	0.43%	AI Prediction
CCP	Celtic Plc	Consumer Durables	175.00	175.00	170.00	175.00	0.00%	AI Prediction
CCPA	Celtic plc 6 % Conv Pref Registered Shs Convertible	Consumer Durables	183.00	183.00	176.00	183.00	0.00%	AI Prediction
CCPC	Celtic Plc Conv Pref Registered Shs	Consumer Durables	380.00	380.00	350.00	380.00	0.00%	AI Prediction
CCR	C&C Group Plc	Consumer Non-Durables	134.40	136.40	133.80	135.60	1.04%	AI Prediction
CCT	Character Group plc	Consumer Durables	275.00	280.00	270.00	275.00	0.00%	AI Prediction
CCUA	UBS CMCI Commodity Carry SF UCITS ETF Accum Shs - USD	Miscellaneous	12278.00	12344.00	12278.00	12312.00	0.41%	AI Prediction
CDCE	SPDR MSCI Europe Consumer Discretionary UCITS ETF (Ireland)	Miscellaneous	150.68	150.68	150.68	150.68	2.52%	AI Prediction
CDFF	Cardiff Property plc	Finance	2600.00	2600.00	2517.00	2600.00	0.00%	AI Prediction
CDGP	Chapel Down Group plc	Consumer Non-Durables	41.50	43.00	40.00	41.50	0.00%	AI Prediction
CDIS	SPDR MSCI Europe Consumer Discretionary UCITS ETF (Ireland)	Miscellaneous	171.92	172.90	171.92	172.90	0.81%	AI Prediction
CDL	Cloudbreak Discovery PLC	Non-Energy Minerals	0.82	0.90	0.75	0.82	3.12%	AI Prediction
CDTR	UBS (Irl) Fund Solutions Plc - UBS CMCI Future Commodity SF UCITS ETF Accum USD	Miscellaneous	8220.00	8220.00	8220.00	8220.00	1.53%	AI Prediction
CE01	iShares EUR Govt Bond 7-10 UCITS ETF EUR (Acc)	Miscellaneous	13323.00	13323.00	13305.50	13305.50	0.26%	AI Prediction
CE2D	Amundi Core MSCI Europe -UCITS ETF DR- Distribution	Miscellaneous	6391.00	6399.92	6391.00	6393.50	0.27%	AI Prediction
CE31	iShares EUR Govt Bond 1-3 UCITS ETF EUR (ACC)	Miscellaneous	10057.00	10069.00	10054.50	10054.50	-0.07%	AI Prediction
CE71	iShares EUR Govt Bond 3-7 UCITS ETF (Acc)	Miscellaneous	11634.00	11634.00	11634.00	11634.00	0.18%	AI Prediction
CEA1	iShares MSCI EM Asia UCITS ETF	Miscellaneous	17396.19	17418.77	17368.00	17368.00	0.10%	AI Prediction
CEBG	VanEck New China UCITS ETF A USD	Miscellaneous	13.77	13.77	13.66	13.69	-0.96%	AI Prediction
CEG	Challenger Energy Group PLC	Energy Minerals	11.00	11.50	10.50	11.25	4.65%	AI Prediction
CEG2	Amundi Core MSCI Europe -UCITS ETF DR- Capitalisation	Miscellaneous	9308.50	9308.50	9308.50	9308.50	0.27%	AI Prediction
CEGI	REX Crypto Equity Income & Growth UCITS ETF USD	Miscellaneous	31.80	32.06	31.71	32.06	1.75%	AI Prediction
CEMA	iShares MSCI EM Asia UCITS ETF	Miscellaneous	227.10	234.45	227.10	234.09	0.57%	AI Prediction
CEMG	iShares MSCI EM Consumer Growth UCITS ETF	Miscellaneous	39.41	39.41	39.41	39.41	-0.44%	AI Prediction
CEMX	iShares MSCI EM Consumer Growth UCITS ETF	Miscellaneous	29.50	29.55	29.23	29.23	-0.90%	AI Prediction
CEPG	REX Crypto Equity Income & Growth UCITS ETF USD	Miscellaneous	2367.50	2383.50	2361.50	2379.00	1.29%	AI Prediction
CEPS	CEPS PLC	Finance	31.00	31.00	28.15	31.00	0.00%	AI Prediction
CER	Cerillion Plc	Technology Services	1542.50	1550.00	1500.00	1545.00	-1.28%	AI Prediction
CES1	iShares MSCI EMU Small Cap UCITS ETF	Miscellaneous	28645.00	28675.80	28550.00	28630.00	0.49%	AI Prediction
CESG	First Trust Global Capital Strength ESG Leaders UCITS ETF Accum A USD	Miscellaneous	43.47	43.53	43.47	43.53	1.07%	AI Prediction
CETU	21Shares Ethereum Core ETP	Miscellaneous	16.45	16.55	16.36	16.50	1.66%	AI Prediction
CEU1	iShares Core MSCI EMU UCITS ETF	Miscellaneous	18534.00	18542.00	18467.80	18482.00	0.01%	AI Prediction
CEU2	Amundi Core MSCI Europe -UCITS ETF DR- Capitalisation	Miscellaneous	125.14	125.50	125.14	125.47	0.83%	AI Prediction
CEUG	iShares Core MSCI EMU UCITS ETF	Miscellaneous	8.22	8.22	8.18	8.20	0.13%	AI Prediction
CEUR	Amundi MSCI Europe ESG Broad Transition UCITS ETF EUR C- Capitalisation	Miscellaneous	33242.50	33242.50	33242.50	33242.50	1.04%	AI Prediction
CFX	Colefax Group Plc	Consumer Durables	860.00	870.00	855.00	855.00	-0.58%	AI Prediction
CFYN	Caffyns plc	Retail Trade	500.00	500.00	500.00	500.00	0.00%	AI Prediction
CG1	Amundi ETF DAX UCITS ETF (DR) FCP	Miscellaneous	37875.00	37885.00	37695.00	37717.50	-0.30%	AI Prediction
CGB	Xtrackers II HARVEST CSI CHINA SOVEREIGN BOND UCITS ETF (DR) Distribution 1D	Miscellaneous	21.52	21.52	21.52	21.52	-0.02%	AI Prediction
CGEO	Georgia Capital Plc	Finance	2340.00	2410.00	2340.00	2370.00	1.28%	AI Prediction
CGI	Canadian General Investments Ltd	Miscellaneous	2455.00	2472.80	2441.00	2465.00	0.41%	AI Prediction
CGL	Castelnau Group Limited	Miscellaneous	77.00	77.00	74.00	77.00	0.00%	AI Prediction
CGNR	Conroy Gold & Natural Resources Plc	Non-Energy Minerals	9.50	10.00	9.15	10.00	5.26%	AI Prediction
CGO	Contango Holdings Plc	Energy Minerals	0.82	0.85	0.75	0.77	-6.67%	AI Prediction
CGS	Castings Public Limited Company	Producer Manufacturing	264.00	264.00	255.00	259.50	-1.33%	AI Prediction
CGT	Capital Gearing Trust PLC GBP	Miscellaneous	4895.00	4900.00	4875.00	4895.00	0.10%	AI Prediction
CH5	Amundi STOXX Europe 600 Healthcare UCITS ETF -Acc- Capitalisation	Miscellaneous	12674.00	12711.00	12674.00	12711.00	1.04%	AI Prediction
CHAR	Chariot Limited	Energy Minerals	1.90	2.00	1.79	1.79	-7.07%	AI Prediction
CHF	Chesterfield Resources Plc	Finance	0.80	0.85	0.75	0.80	0.00%	AI Prediction
CHG	Chemring Group PLC	Electronic Technology	594.00	599.00	582.00	586.00	-1.18%	AI Prediction
CHGB	WisdomTree Short CHF Long GBP	Miscellaneous	3339.00	3339.00	3339.00	3339.00	-0.36%	AI Prediction
CHH	Churchill China plc	Consumer Durables	395.00	405.50	393.13	395.00	0.00%	AI Prediction
CHI	CT UK High Income Trust PLC GBP	Miscellaneous	107.50	107.50	103.96	105.50	-2.31%	AI Prediction
CHI3	Leverage Shares 3x Long China ETP	Miscellaneous	5.72	5.86	5.72	5.79	-1.53%	AI Prediction
CHIB	CT UK High Income Trust PLC B GBP	Miscellaneous	97.50	98.99	96.30	97.50	0.00%	AI Prediction
CHIN	KraneShares ICBCUBS S&P China 500 UCITS ETF Accum Units USD	Miscellaneous	15.98	16.03	15.93	15.98	-0.37%	AI Prediction
CHIP	KraneShares ICBCUBS S&P China 500 UCITS ETF Accum Units USD	Miscellaneous	11.90	11.94	11.78	11.85	-0.64%	AI Prediction
CHLL	Chill Brands Group PLC	Health Technology	1.55	1.60	1.42	1.55	0.00%	AI Prediction
CHNS	Leverage Shares -3x Short China ETP		0.68	0.68	0.68	0.68	1.71%	AI Prediction
CHNX	Invesco Markets II plc - Invesco ChiNext 50 UCITS ETF Accum-ACC- Unhedged USD	Miscellaneous	744.20	744.80	738.40	741.05	-1.81%	AI Prediction
CHP	Caledonian Holdings plc.	Finance	0.00	0.00	0.00	0.00	16.67%	AI Prediction
CHPA	Franklin MSCI China Paris Aligned Climate UCITS ETF	Miscellaneous	21.97	21.97	21.97	21.97	-1.00%	AI Prediction
CHPS	First Trust Bloomberg Global Semiconductor Supply Chain UCITS ETF Accu A USD	Miscellaneous	27.59	27.59	27.59	27.59	4.49%	AI Prediction
CHRG	WisdomTree Battery Solutions UCITS ETF USD Acc	Miscellaneous	3440.00	3531.00	3428.00	3525.25	2.20%	AI Prediction
CHRT	Cohort plc	Electronic Technology	1394.00	1430.00	1364.00	1394.00	-0.14%	AI Prediction
CHRY	Chrysalis Investments Limited	Miscellaneous	120.68	124.20	120.68	124.00	1.81%	AI Prediction
CHSS	World Chess PLC	Technology Services	1.75	1.75	1.60	1.65	-12.23%	AI Prediction
CHTE	UBS (Lux) Fund Solutions SICAV - UBS Solactive China Technology UCITS ETF USD acc- Capitalisation	Miscellaneous	756.60	757.70	747.10	751.70	-1.06%	AI Prediction
CI2G	Amundi MSCI India Swap II -UCITS ETF- Capitalisation	Miscellaneous	73965.73	73965.73	73850.00	73850.00	-0.01%	AI Prediction
CI2U	Amundi MSCI India Swap II -UCITS ETF- Capitalisation	Miscellaneous	995.40	995.40	995.40	995.40	-0.05%	AI Prediction
CIBR	First Trust Nasdaq Cybersecurity UCITS ETF	Miscellaneous	47.91	47.95	47.50	47.62	0.56%	AI Prediction
CIC	Conygar Investment Company PLC	Miscellaneous	27.50	28.40	27.00	28.00	1.82%	AI Prediction
CIND	iShares Dow Jones Industrial Average UCITS ETF	Miscellaneous	563.11	567.19	562.95	565.73	1.14%	AI Prediction
CIRC	Rize Circular Economy Enablers Ucits ETF	Miscellaneous	444.73	445.45	444.73	445.45	0.86%	AI Prediction
CIZ	Cizzle Biotechnology Holdings PLC	Health Services	1.40	1.60	1.29	1.40	0.00%	AI Prediction
CJ1P	Amundi Index Solutions - Amundi MSCI Japan ESG Broad Transition UCITS ETF GBP DIST	Miscellaneous	11.98	12.05	11.98	12.02	1.76%	AI Prediction
CJPU	iShares MSCI Japan UCITS ETF	Miscellaneous	240.95	242.70	240.95	242.33	2.33%	AI Prediction
CKI	CK Infrastructure Holdings Limited	Utilities	493.00	510.00	493.00	504.00	-0.40%	AI Prediction
CKN	Clarkson PLC	Transportation	3645.75	3690.00	3585.00	3690.00	1.23%	AI Prediction
CKT	Checkit plc	Technology Services	16.50	16.50	16.06	16.50	0.00%	AI Prediction
CLA	Celsius Resources Ltd.	Non-Energy Minerals	0.55	0.55	0.55	0.55	0.00%	AI Prediction
CLBS	Celebrus Technologies PLC	Technology Services	169.50	172.00	168.75	171.00	0.88%	AI Prediction
CLC	Calculus VCT plc	Finance	53.00	53.00	53.00	53.00	0.00%	AI Prediction
CLCO	CloudCoCo Group Plc	Technology Services	0.23	0.25	0.20	0.23	0.00%	AI Prediction
CLDN	Caledonia Investments PLC	Miscellaneous	375.88	381.00	375.88	378.00	0.67%	AI Prediction
CLI	CLS Holdings plc	Finance	62.60	62.90	61.00	61.40	-0.97%	AI Prediction
CLIG	City of London Investment Group PLC	Miscellaneous	375.00	380.00	366.00	372.00	0.00%	AI Prediction
CLIM	Multi Units Luxembourg SICAV - Amundi Global Aggregate Green Bond Acc Capitalisation	Miscellaneous	42.68	42.68	42.59	42.59	-0.09%	AI Prediction
CLIP	Global X 1-3 Month T-Bill UCITS ETF USD	Miscellaneous	16.45	16.45	16.37	16.37	0.04%	AI Prediction
CLMA	Guinness Sustainable Energy UCITS ETF	Miscellaneous	7.37	7.37	7.37	7.37	0.70%	AI Prediction
CLMP	Guinness Sustainable Energy UCITS ETF	Miscellaneous	550.20	550.20	546.86	547.25	0.27%	AI Prediction
CLMT	Amundi S&P 500 Climate Paris Aligned UCITS ETF Accum USD	Miscellaneous	33.16	33.18	33.12	33.18	0.10%	AI Prediction
CLMU	Multi Units Luxembourg SICAV - Amundi Global Aggregate Green Bond Acc Capitalisation	Miscellaneous	57.37	57.37	57.37	57.37	0.24%	AI Prediction
CLO	Global X Cloud Computing UCITS ETF USD	Miscellaneous	11.60	11.60	11.60	11.60	1.75%	AI Prediction
CLO6	Global X Cloud Computing UCITS ETF USD	Miscellaneous	8.66	8.67	8.60	8.61	0.55%	AI Prediction
CLOD	Invesco EUR AAA CLO UCITS ETF EUR	Miscellaneous	1740.40	1751.60	1740.40	1746.80	-0.05%	AI Prediction
CLOH	UBS EUR AAA CLO UCITS ETF -Hedged GBP- Distribution		1014.60	1014.60	1014.60	1014.60	0.06%	AI Prediction
CLON	Clontarf Energy PLC	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
CLOU	UBS (Lux) Fund Solutions SICAV - UBS EUR AAA CLO UCITS ETF -H USD- Distribution	Miscellaneous	10.06	10.06	10.06	10.06	0.04%	AI Prediction
CLOX	Invesco EUR AAA CLO UCITS ETF Accum-HDG- GBP	Miscellaneous	1712.40	1712.40	1712.40	1712.40	0.06%	AI Prediction
CLPP	Global X 1-3 Month T-Bill UCITS ETF USD	Miscellaneous	12.17	12.17	12.15	12.15	0.05%	AI Prediction
CLX	Calnex Solutions Plc	Electronic Technology	60.50	61.00	56.02	59.50	-1.65%	AI Prediction
CM5S	Invesco S&P China A MidCap 500 Swap UCITS ETF	Miscellaneous	580.40	580.40	580.40	580.40	-0.96%	AI Prediction
CMB1	iShares FTSE MIB UCITS ETF EUR (Acc)	Miscellaneous	18096.64	18145.48	18047.00	18047.00	0.21%	AI Prediction
CMCG	Invesco Bloomberg Commodity Carbon Tilted UCITS ETF	Miscellaneous	421.90	421.90	421.90	421.90	1.10%	AI Prediction
CMCI	UBS ETC - UBS Bloomberg CMCI Composite USD TR Index ETC	Miscellaneous	1618.75	1618.75	1618.75	1618.75	0.84%	AI Prediction
CMCL	Caledonia Mining Corporation PLC	Non-Energy Minerals	2650.00	2720.00	2620.00	2690.00	1.13%	AI Prediction
CMCX	CMC Markets Plc	Finance	226.50	238.00	224.50	229.00	0.00%	AI Prediction
CMET	Capital Metals plc	Process Industries	4.25	4.50	4.00	4.50	5.88%	AI Prediction
CMFP	L&G Longer Dated All Commodities UCITS ETF	Miscellaneous	1870.86	1877.50	1870.00	1877.25	0.41%	AI Prediction
CMGB	UBS AG. London Branch Underlying Tracker 2016-Open end on UBS Bloomberg CMCI Composite GBP Monthly		99.78	99.78	99.78	99.78	-0.29%	AI Prediction
CMGU	UBS Bloomberg SPGSCI Constant Maturity Composite Total Return Index	Miscellaneous	129.60	129.60	129.60	129.60	0.00%	AI Prediction
CML	CML Microsystems Plc	Electronic Technology	262.00	262.00	256.60	262.00	0.00%	AI Prediction
CMOC	Invesco Bloomberg Commodity Carbon Tilted UCITS ETF	Miscellaneous	5.69	5.69	5.69	5.69	1.12%	AI Prediction
CMOD	Invesco Bloomberg Commodity UCITS ETF	Miscellaneous	25.34	25.40	25.28	25.40	0.63%	AI Prediction
CMOP	Invesco Bloomberg Commodity UCITS ETF	Miscellaneous	1881.34	1889.50	1878.98	1885.75	0.20%	AI Prediction
CMPG	CT Global Managed Portfolio Trust PLC Growth Shs GBP	Miscellaneous	278.00	282.00	276.94	282.00	1.44%	AI Prediction
CMPI	CT Global Managed Portfolio Trust PLC GBP	Miscellaneous	116.50	119.00	114.25	117.00	0.43%	AI Prediction
CMRS	Critical Mineral Resources PLC	Non-Energy Minerals	3.60	3.90	3.40	3.65	1.39%	AI Prediction
CMU	Amundi MSCI EMU ESG Selection -UCITS ETF DR- Capitalisation	Miscellaneous	29855.00	29855.00	29732.50	29732.50	-0.07%	AI Prediction
CMX	Catalyst Media Group Plc	Commercial Services	47.50	47.50	47.50	47.50	0.00%	AI Prediction
CMX1	iShares MSCI Mexico Capped UCITS ETF	Miscellaneous	13934.00	13958.00	13862.00	13862.00	1.55%	AI Prediction
CMXC	iShares MSCI Mexico Capped UCITS ETF	Miscellaneous	188.48	188.48	186.38	186.99	1.89%	AI Prediction
CN50	Invesco Markets II plc - Invesco ChiNext 50 UCITS ETF Accum-ACC- Unhedged USD	Miscellaneous	9.99	10.00	9.99	10.00	-1.59%	AI Prediction
CNA	Centrica plc	Utilities	169.15	170.20	168.65	169.60	0.38%	AI Prediction
CNAA	Amundi MSCI China A UCITS ETF -Acc-	Miscellaneous	185.55	185.55	185.55	185.55	0.11%	AI Prediction
CNAL	Amundi MSCI China A UCITS ETF -Acc-	Miscellaneous	13790.19	13800.30	13771.00	13771.00	-0.78%	AI Prediction
CNC	Concurrent Technologies Plc	Electronic Technology	232.00	234.00	230.95	232.00	0.00%	AI Prediction
CNDX	iShares NASDAQ 100 UCITS ETF USD	Miscellaneous	1431.20	1432.60	1424.40	1428.80	0.39%	AI Prediction
CNE	Capricorn Energy PLC	Energy Minerals	205.00	205.12	198.00	198.20	-2.36%	AI Prediction
CNEG	Amundi Index Solutions SICAV - MSCI China ESG Selection UCITS ETF DR Capitalisation	Miscellaneous	3452.00	3453.00	3434.00	3434.00	-1.75%	AI Prediction
CNEU	Amundi Index Solutions SICAV - MSCI China ESG Selection UCITS ETF DR Capitalisation	Miscellaneous	46.50	46.50	46.39	46.39	1.00%	AI Prediction
CNEW	VanEck New China UCITS ETF A USD	Miscellaneous	18.52	18.52	18.44	18.44	-0.53%	AI Prediction
CNKY	iShares Nikkei 225 UCITS ETF	Miscellaneous	23515.00	23634.30	23515.00	23607.50	2.06%	AI Prediction
CNS	Corero Network Security plc	Technology Services	11.50	12.00	11.16	11.50	0.00%	AI Prediction
CNSG	UBS (Lux) Fund Solutions SICAV - UBS MSCI China Universal UCITS ETF Adis- Distribution	Miscellaneous	897.66	899.20	895.10	895.10	-1.06%	AI Prediction
CNSL	Cambridge Nutritional Sciences PLC	Health Technology	2.85	2.89	2.81	2.85	0.00%	AI Prediction
CNUA	UBS (Irl) Fund Solutions PLC - UBS MSCI China A SF UCITS ETF AccumUSD	Miscellaneous	11809.40	11809.40	11761.00	11761.00	0.04%	AI Prediction
CNX1	iShares NASDAQ 100 UCITS ETF USD	Miscellaneous	106570.00	106600.00	105620.00	106040.00	-0.07%	AI Prediction
CNYA	iShares MSCI China A UCITS ETF	Miscellaneous	5.67	5.68	5.66	5.66	-0.61%	AI Prediction
CNYB	iShares China CNY Bond UCITS ETF USD	Miscellaneous	3.98	3.98	3.96	3.97	-0.40%	AI Prediction
CO2	SparkChange Physical Carbon EUA ETC	Miscellaneous	75.10	76.31	75.10	76.31	2.51%	AI Prediction
CO2E	Harp Issuer PLC Underlying Tracker 2023-20.09.73 on UBS European		6561.00	6561.00	6561.00	6561.00	0.79%	AI Prediction
CO2P	SparkChange Physical Carbon EUA ETC	Miscellaneous	6560.00	6650.50	6560.00	6650.50	2.45%	AI Prediction
CO2U	SparkChange Physical Carbon EUA ETC	Miscellaneous	89.01	89.62	88.61	89.62	3.96%	AI Prediction
COA	Coats Group plc	Process Industries	82.40	83.60	82.40	83.50	1.09%	AI Prediction
COBR	Cobra Resources Plc	Non-Energy Minerals	3.80	4.00	3.79	3.80	0.00%	AI Prediction
COCB	WisdomTree AT1 CoCo Bond UCITS ETF USD Acc	Miscellaneous	137.79	138.04	137.79	138.04	0.30%	AI Prediction
COCO	WisdomTree Cocoa	Miscellaneous	11.20	11.27	10.74	10.80	-4.19%	AI Prediction
COD	Compagnie de Saint-Gobain SA	Producer Manufacturing	94.56	97.70	93.22	97.70	4.32%	AI Prediction
CODE	Northcoders Group PLC	Commercial Services	32.00	32.40	31.00	32.00	0.00%	AI Prediction
CODL	Cordillera Core Balanced Strategy ETP	Miscellaneous	26.80	26.80	26.80	26.80	0.51%	AI Prediction
CODO	WisdomTree AT1 CoCo Bond UCITS ETF USD Hedged	Miscellaneous	98.90	99.26	98.90	99.26	-1.45%	AI Prediction
COFF	WisdomTree Coffee	Miscellaneous	69.70	71.68	69.70	71.43	2.81%	AI Prediction
COFU	UBS ETC on UBS Bloomberg CMCI Coffee Index	Miscellaneous	122.50	122.50	122.50	122.50	1.47%	AI Prediction
COG	Cambridge Cognition Holdings Plc	Technology Services	37.00	38.00	36.35	37.00	0.00%	AI Prediction
COGO	WisdomTree AT1 CoCo Bond UCITS ETF GBP Hedged	Miscellaneous	9153.00	9168.33	9138.00	9155.50	0.36%	AI Prediction
COI1	Leverage Shares 1x Coinbase Tracker ETP	Miscellaneous	6.99	6.99	6.99	6.99	7.30%	AI Prediction
COIB	Leverage Shares 1x Coinbase Tracker ETP	Miscellaneous	607.50	607.88	607.50	607.88	3.01%	AI Prediction
COII	IncomeShares Coinbase (COIN) Options ETP	Miscellaneous	333.60	336.90	325.90	332.55	1.51%	AI Prediction
COIY	IncomeShares Coinbase (COIN) Options ETP	Miscellaneous	4.46	4.51	4.43	4.48	1.95%	AI Prediction
COM	Comptoir Group Plc	Consumer Services	5.00	5.50	5.00	5.00	0.00%	AI Prediction
COMF	L&G Longer Dated All Commodities UCITS ETF	Miscellaneous	25.19	25.29	25.15	25.29	0.86%	AI Prediction
COMG	Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Shs -Acc- Capitalisation	Miscellaneous	2135.70	2151.00	2133.70	2151.00	0.69%	AI Prediction
COMM	iShares Diversified Commodity Swap UCITS ETF	Miscellaneous	564.75	564.75	562.50	564.75	0.22%	AI Prediction
COMU	Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Shs -Acc- Capitalisation	Miscellaneous	28.73	28.98	28.73	28.98	1.04%	AI Prediction
COMX	WisdomTree Broad Commodities UCITS ETF AccumUSD	Miscellaneous	915.30	917.85	912.20	915.30	0.20%	AI Prediction
CON3	Leverage Shares 3x Long Coinbase ETP		11.14	11.86	10.75	11.40	11.22%	AI Prediction
COPA	WisdomTree Copper	Miscellaneous	43.79	44.90	43.75	44.90	3.36%	AI Prediction
COPB	WisdomTree Copper	Miscellaneous	3259.21	3346.50	3258.00	3346.50	3.26%	AI Prediction
COPG	Global X Copper Miners UCITS ETF AccumUSD	Miscellaneous	34.64	35.22	34.52	35.19	2.53%	AI Prediction
COPP	HANetf ICAV - Sprott Pure Play Copper Miners UCITS ETF AccumUSD	Miscellaneous	1232.00	1244.00	1217.80	1241.10	1.50%	AI Prediction
COPR	WisdomTree Copper IE Exchange Traded Product 2023-30.11.62 on Solactive HG Copper	Miscellaneous	31.71	31.71	31.71	31.71	5.33%	AI Prediction
COPX	Global X Copper Miners UCITS ETF AccumUSD	Miscellaneous	46.56	47.48	46.47	47.48	3.39%	AI Prediction
COR	Corpus Resources PLC	Finance	0.02	0.02	0.02	0.02	2.56%	AI Prediction
CORA	Cora Gold Ltd.	Non-Energy Minerals	9.50	10.00	9.00	9.50	0.00%	AI Prediction
CORD	Cordiant Digital Infrastructure Limited	Miscellaneous	97.77	98.00	96.93	98.00	0.20%	AI Prediction
CORN	WisdomTree Corn	Miscellaneous	18.55	18.58	18.40	18.52	0.84%	AI Prediction
CORO	Coro Energy Plc	Energy Minerals	0.42	0.45	0.35	0.42	0.00%	AI Prediction
CORP	iShares Global Corp Bond UCITS ETF	Miscellaneous	91.15	91.23	91.10	91.14	0.26%	AI Prediction
CORU	UBS ETC on UBS Bloomberg CMCI Corn Index	Miscellaneous	71.43	71.43	71.43	71.43	2.42%	AI Prediction
COST	Costain Group PLC	Industrial Services	139.80	141.60	137.40	141.20	2.02%	AI Prediction
COTN	WisdomTree Cotton	Miscellaneous	2.27	2.28	2.27	2.28	0.51%	AI Prediction
COWZ	Pacer US Cash Cows 100 UCITS ETF	Miscellaneous	15.79	15.79	15.79	15.79	-0.03%	AI Prediction
CP9G	Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned	Miscellaneous	55690.65	55850.00	55676.59	55850.00	0.75%	AI Prediction
CP9U	Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned	Miscellaneous	751.15	751.15	751.15	751.15	1.04%	AI Prediction
CPAI	CapAI PLC	Finance	0.33	0.34	0.31	0.32	-3.03%	AI Prediction
CPER	LS Copper ETC	Miscellaneous	1834.50	1874.50	1833.00	1874.50	2.61%	AI Prediction
CPG	Compass Group PLC	Consumer Services	2530.00	2545.00	2519.00	2540.00	0.63%	AI Prediction
CPH2	Clean Power Hydrogen PLC	Industrial Services	5.15	5.30	5.00	5.15	0.00%	AI Prediction
CPI	Capita plc	Commercial Services	334.00	336.50	325.70	334.00	0.91%	AI Prediction
CPJ1	iShares Core MSCI Pacific ex Japan UCITS ETF	Miscellaneous	16470.00	16521.00	16453.08	16521.00	0.74%	AI Prediction
CPP	CPP Group plc	Finance	123.25	126.40	121.99	125.50	0.00%	AI Prediction
CPPR	HANetf ICAV - Sprott Pure Play Copper Miners UCITS ETF AccumUSD	Miscellaneous	16.55	16.75	16.55	16.73	2.01%	AI Prediction
CPRI	Franklin Catholic Principles Emerging Markets Sovereign Debt UCITS ETF EUR	Miscellaneous	23.29	23.29	23.29	23.29	0.26%	AI Prediction
CPX	CAP-XX Limited	Electronic Technology	0.35	0.36	0.33	0.34	-1.43%	AI Prediction
CPXJ	iShares Core MSCI Pacific ex Japan UCITS ETF	Miscellaneous	221.50	222.60	220.65	222.56	1.19%	AI Prediction
CRCL	Corcel PLC	Non-Energy Minerals	0.38	0.40	0.37	0.39	4.00%	AI Prediction
CRDA	Croda International Plc	Process Industries	2838.00	2877.00	2830.00	2871.00	1.16%	AI Prediction
CRDL	Cordel Group PLC	Technology Services	6.75	7.00	6.51	6.75	0.00%	AI Prediction
CRE	Conduit Holdings Ltd.	Finance	346.00	350.50	343.00	350.50	1.30%	AI Prediction
CREI	Custodian Property Income REIT plc	Finance	79.68	80.00	78.78	78.80	-1.13%	AI Prediction
CREO	Creo Medical Group Plc	Health Technology	11.62	12.25	11.50	11.75	1.08%	AI Prediction
CRH	CRH public limited company	Non-Energy Minerals	9012.00	9044.00	8876.00	8880.00	-0.52%	AI Prediction
CRHG	iShares Global Corp Bond UCITS ETF Hedged GBP	Miscellaneous	4.64	4.64	4.59	4.62	0.10%	AI Prediction
CRL	Creightons Plc	Consumer Non-Durables	29.50	31.00	28.00	29.00	-1.69%	AI Prediction
CRM3	Leverage Shares 3x Salesforce.Com ETP	Miscellaneous	3.13	3.21	3.08	3.15	4.49%	AI Prediction
CRN	Cairn Homes PLC	Consumer Durables	171.00	171.60	168.80	171.20	0.71%	AI Prediction
CRPA	iShares Global Corp Bond UCITS ETF	Miscellaneous	5.92	5.97	5.92	5.95	0.23%	AI Prediction
CRPR	James Cropper plc	Process Industries	325.00	325.70	320.60	325.00	0.00%	AI Prediction
CRPS	iShares Global Corp Bond UCITS ETF	Miscellaneous	67.87	67.87	67.60	67.70	-0.16%	AI Prediction
CRPU	iShares Global Corp Bond UCITS ETF USD Hedged (Acc)	Miscellaneous	6.17	6.18	6.17	6.18	0.02%	AI Prediction
CRPX	Amundi EUR Corporate Bond Climate Paris Aligned -Acc- Capitalisation	Miscellaneous	13494.00	13494.00	13494.00	13494.00	0.00%	AI Prediction
CRRY	WisdomTree Bund 30Y 3x Daily Short	Miscellaneous	26.93	26.93	26.93	26.93	0.43%	AI Prediction
CRS	Crystal Amber Fund Ltd.	Miscellaneous	143.00	145.00	141.55	145.00	1.40%	AI Prediction
CRST	Crest Nicholson Holdings Plc	Consumer Durables	162.80	168.70	162.80	167.20	1.58%	AI Prediction
CRTA	Cirata Plc	Technology Services	18.50	19.95	18.00	19.23	2.26%	AI Prediction
CRTM	Critical Metals Plc	Finance	9.75	9.85	9.53	9.75	0.00%	AI Prediction
CRTX	CRISM Therapeutics Corporation	Commercial Services	11.00	12.00	11.00	11.00	0.00%	AI Prediction
CRU	Coral Products plc	Producer Manufacturing	9.62	9.74	8.30	9.12	-5.19%	AI Prediction
CRUD	WisdomTree WTI Crude Oil	Miscellaneous	9.28	9.31	9.21	9.26	0.05%	AI Prediction
CRUP	WisdomTree WTI Crude Oil	Miscellaneous	692.00	695.25	685.00	690.00	0.05%	AI Prediction
CRW	Craneware plc	Technology Services	2348.00	2440.00	2330.00	2380.00	0.42%	AI Prediction
CRWC	Albion Crown VCT PLC	Finance	40.20	40.20	40.20	40.20	0.00%	AI Prediction
CRWN	Albion Crown VCT PLC	Finance	29.10	29.10	29.10	29.10	0.00%	AI Prediction
CS1	Amundi IBEX 35 UCITS ETF	Miscellaneous	34155.00	34285.00	33995.00	34072.50	0.43%	AI Prediction
CS51	iShares Core EURO STOXX 50 UCITS ETF	Miscellaneous	18806.44	18816.00	18732.00	18742.00	-0.09%	AI Prediction
CSC	Chesterfield Special Cylinders Holdings PLC	Producer Manufacturing	32.00	32.00	30.41	32.00	0.00%	AI Prediction
CSCA	iShares MSCI Canada UCITS ETF	Miscellaneous	19338.50	19454.00	19313.00	19454.00	1.32%	AI Prediction
CSH2	Amundi Smart Overnight Return UCITS ETF C-GBP- Capitalisation	Miscellaneous	120290.00	120360.00	120260.00	120330.00	0.02%	AI Prediction
CSHD	Amundi EUR Overnight Return UCITS ETF -Acc-	Miscellaneous	131.84	131.85	131.84	131.85	-0.05%	AI Prediction
CSJP	iShares MSCI Japan UCITS ETF	Miscellaneous	17895.00	18036.00	17895.00	17976.50	1.84%	AI Prediction
CSKR	iShares MSCI Korea UCITS ETF USD (Acc)	Miscellaneous	224.45	225.45	224.10	225.12	1.07%	AI Prediction
CSN	Chesnara Plc	Finance	269.00	276.00	269.00	272.50	-0.18%	AI Prediction
CSP1	iShares Core S&P 500 UCITS ETF	Miscellaneous	53598.00	53611.00	53367.71	53473.00	0.16%	AI Prediction
CSPE	SPDR MSCI Europe Consumer Staples UCITS ETF (Ireland)	Miscellaneous	190.70	190.70	190.70	190.70	0.52%	AI Prediction
CSPX	iShares Core S&P 500 UCITS ETF	Miscellaneous	718.67	721.35	718.34	720.73	0.65%	AI Prediction
CSRD	Cordiant Digital Infrastructure Limited Subscription Shs 2021-28.2.26 on Shs Cordiant Digital Infrastructure Limited	Miscellaneous	0.85	0.85	0.85	0.85	0.00%	AI Prediction
CSSG	Croma Security Solutions Group PLC	Electronic Technology	73.00	73.00	70.00	72.50	-0.68%	AI Prediction
CSTP	SPDR MSCI Europe Consumer Staples UCITS ETF (Ireland)	Miscellaneous	217.90	218.82	217.90	218.82	0.42%	AI Prediction
CSUK	iShares MSCI UK UCITS ETF	Miscellaneous	17402.00	17402.00	17374.00	17398.00	0.67%	AI Prediction
CSUS	iShares MSCI USA UCITS ETF	Miscellaneous	695.50	696.30	693.70	695.90	0.64%	AI Prediction
CSWG	Amundi MSCI Switzerland ETF Class C CHF	Miscellaneous	1055.97	1057.20	1055.15	1057.20	0.63%	AI Prediction
CSWU	Amundi MSCI Switzerland ETF Class C CHF	Miscellaneous	14.16	14.25	14.16	14.25	1.06%	AI Prediction
CSX5	iShares Core EURO STOXX 50 UCITS ETF	Miscellaneous	215.65	215.75	214.50	215.07	0.01%	AI Prediction
CT2B	iShares Smart City Infrastructure UCITS ETF USD	Miscellaneous	6.48	6.48	6.45	6.45	0.36%	AI Prediction
CT5	UBS (Irl) ETF PLC - UBS S&P 500 Climate Transition ESG UCITS ETF Accum USD	Miscellaneous	637.35	637.35	637.35	637.35	0.84%	AI Prediction
CT5G	UBS (Irl) ETF PLC - UBS S&P 500 Climate Transition ESG UCITS ETF h GBP	Miscellaneous	738.30	738.30	738.30	738.30	0.26%	AI Prediction
CTA	CT Automotive Group Plc	Producer Manufacturing	33.00	34.32	31.50	33.00	0.00%	AI Prediction
CTAI	Catenai PLC	Commercial Services	0.43	0.48	0.42	0.43	0.00%	AI Prediction
CTEC	ConvaTec Group Plc	Health Technology	236.40	238.80	236.00	238.80	0.84%	AI Prediction
CTEG	Global X Cleantech UCITS ETF USD	Miscellaneous	5.94	6.12	5.90	6.11	2.89%	AI Prediction
CTEK	Global X Cleantech UCITS ETF USD	Miscellaneous	8.06	8.23	8.05	8.23	3.42%	AI Prediction
CTG	Christie Group plc	Commercial Services	117.50	117.50	108.00	110.00	-6.38%	AI Prediction
CTL	CleanTech Lithium PLC	Non-Energy Minerals	4.90	5.10	4.80	4.95	1.02%	AI Prediction
CTPE	CT Private Equity Trust PLC	Miscellaneous	464.30	472.00	461.00	463.00	-0.22%	AI Prediction
CTUK	CT UK Capital and Income Investment Trust PLC GBP	Miscellaneous	338.00	341.78	338.00	340.00	0.29%	AI Prediction
CTY	City of London Investment Trust PLC	Finance	511.00	513.00	508.00	511.00	0.39%	AI Prediction
CU1	iShares MSCI USA UCITS ETF	Miscellaneous	51690.00	51690.00	51580.00	51625.00	0.15%	AI Prediction
CU2G	Amundi PEA MSCI USA ESG Selection UCITS ETF Distribution	Miscellaneous	60475.00	60475.00	60475.00	60475.00	0.17%	AI Prediction
CU2U	Amundi PEA MSCI USA ESG Selection UCITS ETF Distribution	Miscellaneous	814.95	814.95	814.95	814.95	0.61%	AI Prediction
CU31	iShares VII plc-iShares USD Treasury Bond 1-3yr UCITS ETF USD (Acc) B	Miscellaneous	9183.00	9187.00	9165.00	9165.00	-0.46%	AI Prediction
CU71	iShares USD Treasury Bond 3-7yr UCITS ETF	Miscellaneous	10565.00	10567.53	10529.00	10529.50	-0.49%	AI Prediction
CUKS	iShares MSCI UK Small Cap UCITS ETF	Miscellaneous	25640.00	25845.22	25640.00	25790.00	0.77%	AI Prediction
CUKX	iShares Core FTSE 100 UCITS ETF GBP (Acc)	Miscellaneous	18856.00	18940.00	18856.00	18932.00	0.66%	AI Prediction
CULS	LS Copper ETC	Miscellaneous	25.25	25.25	25.25	25.25	2.87%	AI Prediction
CURE	VanEck Genomics and Healthcare Innovators UCITS ETF Accum A USD	Miscellaneous	22.02	22.02	22.02	22.02	1.53%	AI Prediction
CURG	VanEck Genomics and Healthcare Innovators UCITS ETF Accum A USD	Miscellaneous	16.43	16.43	16.34	16.34	1.00%	AI Prediction
CURY	Currys PLC	Distribution Services	142.00	142.50	140.20	140.20	-0.78%	AI Prediction
CUS1	iShares MSCI USA Small Cap ESG Enhanced CTB UCITS ETF Accum.Ptg.Shs USD	Miscellaneous	43186.59	43497.43	43180.00	43290.00	0.96%	AI Prediction
CUSN	Cornish Metals Inc.	Non-Energy Minerals	7.60	7.80	7.40	7.55	-5.15%	AI Prediction
CUSS	iShares MSCI USA Small Cap ESG Enhanced CTB UCITS ETF Accum.Ptg.Shs USD	Miscellaneous	580.50	584.10	580.50	583.50	1.25%	AI Prediction
CVCE	CVC Income & Growth Limited EUR	Miscellaneous	1.09	1.09	1.09	1.09	0.00%	AI Prediction
CVCG	CVC Income & Growth Limited GBP	Miscellaneous	120.22	122.00	119.50	120.00	0.00%	AI Prediction
CVSG	CVS Group plc	Health Services	1250.00	1264.00	1216.00	1260.00	3.62%	AI Prediction
CW8G	Amundi MSCI World Swap -UCITS ETF- Capitalisation	Miscellaneous	51755.00	51755.00	51755.00	51755.00	0.31%	AI Prediction
CW8U	Amundi MSCI World Swap -UCITS ETF- Capitalisation	Miscellaneous	697.45	697.45	697.45	697.45	0.50%	AI Prediction
CWEU	Amundi Global Bioenergy UCITS ETF USD Acc	Miscellaneous	409.65	409.65	409.65	409.65	0.98%	AI Prediction
CWK	Cranswick plc	Consumer Non-Durables	4855.00	4945.00	4855.00	4880.00	-0.61%	AI Prediction
CWR	Ceres Power Holdings plc	Electronic Technology	170.00	192.00	167.60	190.00	15.08%	AI Prediction
CXAD	UBS Bloomberg CMCI Components USD ex-Agriculture ex-Livestock Total Return Index	Miscellaneous	117.17	117.17	117.17	117.17	1.03%	AI Prediction
CXAP	UBS CMCI Ex-Agriculture SF UCITS ETF Accum USD	Miscellaneous	17172.00	17172.00	17172.00	17172.00	1.01%	AI Prediction
CXAU	UBS CMCI Ex-Agriculture SF UCITS ETF Accum USD	Miscellaneous	231.40	231.40	231.40	231.40	0.85%	AI Prediction
CYAN	CyanConnode Holdings plc	Electronic Technology	7.00	7.20	6.84	7.00	0.00%	AI Prediction
CYBG	VanEck UCITS ETFs PLC - VanEck Medical Robotics and Bionic Engineering UCITS ETF Accum A USD	Miscellaneous	15.12	15.12	15.12	15.12	1.66%	AI Prediction
CYBO	VanEck UCITS ETFs PLC - VanEck Medical Robotics and Bionic Engineering UCITS ETF Accum A USD	Miscellaneous	20.38	20.38	20.38	20.38	2.32%	AI Prediction
CYBP	Rize Cybersecurity and Data Privacy UCITS ETF Accum USD	Miscellaneous	686.09	686.09	678.70	678.70	0.15%	AI Prediction
CYBR	Rize Cybersecurity and Data Privacy UCITS ETF Accum USD	Miscellaneous	9.20	9.23	9.14	9.15	0.56%	AI Prediction
CYCL	Rize Circular Economy Enablers Ucits ETF	Miscellaneous	6.01	6.01	6.01	6.01	1.20%	AI Prediction
CYGB	iShares China CNY Bond UCITS ETF Hedged GBP	Miscellaneous	5.76	5.76	5.75	5.75	-0.03%	AI Prediction
CYK	Cykel AI PLC	Technology Services	192.50	194.00	190.00	192.50	-1.28%	AI Prediction
CYN	CQS Natural Resources Growth and Income PLC GBP	Miscellaneous	309.00	310.00	305.00	310.00	0.98%	AI Prediction
CYSE	WisdomTree Cybersecurity UCITS ETF USD Acc	Miscellaneous	2362.00	2364.00	2325.50	2344.00	0.40%	AI Prediction
D26A	iShares iBonds Dec 2026 Term USD Corp UCITS ETF Accum USD	Miscellaneous	112.66	112.66	112.52	112.61	-0.03%	AI Prediction
D26G	iShares iBonds Dec 2026 Term USD Corp UCITS ETF Hedged GBP	Miscellaneous	5.04	5.04	5.04	5.04	0.04%	AI Prediction
D28A	iShares iBonds Dec 2028 Term USD Corp UCITS ETF AccumUSD	Miscellaneous	114.70	114.84	114.60	114.60	-0.10%	AI Prediction
D28G	iShares iBonds Dec 2028 Term USD Corp UCITS ETF Hedged GBP	Miscellaneous	5.13	5.13	5.13	5.13	0.05%	AI Prediction
DAGB	VanEck Crypto and Blockchain Innovators UCITS ETF	Miscellaneous	12.18	12.57	12.15	12.57	4.84%	AI Prediction
DAL	Dalata Hotel Group Plc	Consumer Services	555.00	559.24	545.00	545.00	-4.39%	AI Prediction
DAPP	VanEck Crypto and Blockchain Innovators UCITS ETF	Miscellaneous	16.83	16.90	16.35	16.86	4.91%	AI Prediction
DAR	Dar Global Plc	Finance	7.45	7.45	7.05	7.05	3.68%	AI Prediction
DATA	GlobalData Plc	Commercial Services	134.50	135.50	129.00	131.50	-1.50%	AI Prediction
DAX3	Leverage Shares 3x Long Germany 40 ETP		26.25	26.25	25.20	25.73	-0.19%	AI Prediction
DAXS	Leverage Shares -3x Short Germany 40 ETP	Miscellaneous	1.35	1.37	1.35	1.35	0.19%	AI Prediction
DAXX	Multi Units Luxembourg SICAV - Amundi DAX II Acc Capitalisation	Miscellaneous	19546.03	19546.03	19410.00	19424.00	-0.29%	AI Prediction
DBMF	iMGP DBi Managed Futures Fund R USD ETF Distribution -R USD ETF-		111.57	111.57	111.57	111.57	1.12%	AI Prediction
DBMG	iMGP DBi Managed Futures Fund R USD ETF Distribution -R USD ETF-		8323.00	8323.00	8280.00	8280.00	0.44%	AI Prediction
DBOX	Digitalbox PLC	Commercial Services	4.45	4.45	4.45	4.45	8.54%	AI Prediction
DBRC	iShares BIC 50 UCITS ETF	Miscellaneous	28.43	28.50	28.43	28.43	-1.27%	AI Prediction
DCC	DCC Plc	Utilities	4906.00	4936.00	4878.58	4930.00	0.69%	AI Prediction
DCI	DCI Advisors Limited	Finance	5.33	5.33	5.33	5.33	0.00%	AI Prediction
DCTA	Directa Plus Plc	Producer Manufacturing	9.25	9.50	9.01	9.25	0.00%	AI Prediction
DEAM	Invesco MDAX UCITS ETF	Miscellaneous	60.22	60.22	60.22	60.22	1.07%	AI Prediction
DEBS	boohoo group Plc	Retail Trade	11.80	12.66	11.70	12.62	9.55%	AI Prediction
DEC	Diversified Energy Company PLC	Energy Minerals	1067.00	1067.00	1016.00	1020.00	-0.39%	AI Prediction
DECQ	First Trust Vest NASDAQ-100 Moderate Buffer UCITS ETF -DECEMBER Accum A USD	Miscellaneous	1646.70	1646.70	1646.70	1646.70	0.32%	AI Prediction
DEFE	Amundi Stoxx Europe Defense Capitalisation -UCITS ETF Acc-	Miscellaneous	5.56	5.59	5.54	5.54	-0.02%	AI Prediction
DEFS	Amundi Stoxx Europe Defense Capitalisation -UCITS ETF Acc-	Miscellaneous	7.47	7.52	7.47	7.47	0.82%	AI Prediction
DEFV	SPDR S&P Europe Defense Vision UCITS ETF AccumEUR	Miscellaneous	13.05	13.05	13.01	13.01	1.73%	AI Prediction
DEL2	L&G DAX Daily 2x Long UCITS ETF	Miscellaneous	707.20	707.20	696.60	696.60	-0.83%	AI Prediction
DELT	Deltic Energy Plc	Miscellaneous	7.25	7.50	7.10	7.10	-2.07%	AI Prediction
DEM	WisdomTree Emerging Markets Equity Income UCITS ETF	Miscellaneous	1210.06	1216.50	1210.00	1213.25	0.04%	AI Prediction
DEMD	WisdomTree Emerging Markets Equity Income UCITS ETF	Miscellaneous	16.43	16.43	16.27	16.34	0.48%	AI Prediction
DEMR	WisdomTree Emerging Markets Equity Income UCITS ETF Acc	Miscellaneous	30.97	31.05	30.91	30.91	0.34%	AI Prediction
DEMS	WisdomTree Emerging Markets Equity Income UCITS ETF Acc	Miscellaneous	2305.50	2317.00	2280.50	2295.00	-0.07%	AI Prediction
DES2	L&G DAX Daily 2x Short UCITS ETF EUR	Miscellaneous	0.60	0.60	0.60	0.60	0.51%	AI Prediction
DEVO	Devolver Digital, Inc.	Technology Services	27.00	27.50	27.00	27.00	0.00%	AI Prediction
DFCH	Distribution Finance Capital Holdings Plc	Finance	54.00	54.55	53.55	54.00	0.00%	AI Prediction
DFE	WisdomTree Europe SmallCap Dividend UCITS ETF	Miscellaneous	1745.20	1750.80	1739.19	1744.80	0.61%	AI Prediction
DFEA	WisdomTree Europe SmallCap Dividend UCITS ETF Acc	Miscellaneous	22.59	22.59	22.58	22.58	-0.24%	AI Prediction
DFEE	WisdomTree Europe SmallCap Dividend UCITS ETF	Miscellaneous	20.01	20.04	19.99	20.04	0.80%	AI Prediction
DFEP	WisdomTree Europe SmallCap Dividend UCITS ETF Acc	Miscellaneous	1970.20	1975.08	1968.70	1968.70	0.62%	AI Prediction
DFEU	Ishares V Plc - Ishares Europe Defence Ucits ETF Accum Shs EUR	Miscellaneous	5.07	5.10	5.05	5.05	-0.13%	AI Prediction
DFND	iShares Global Aerospace & Defence UCITS ETF Accum- USD	Miscellaneous	6.91	6.91	6.84	6.88	0.18%	AI Prediction
DFNG	VanEck Defense UCITS ETF	Miscellaneous	49.46	49.72	49.12	49.41	0.41%	AI Prediction
DFNS	VanEck Defense UCITS ETF	Miscellaneous	66.44	66.72	66.11	66.62	0.94%	AI Prediction
DFNX	Invesco Defence Innovation UCITS ETF AccumUSD	Miscellaneous	635.60	643.90	632.80	641.80	1.91%	AI Prediction
DFS	DFS Furniture PLC	Consumer Durables	155.50	159.50	153.00	159.00	0.95%	AI Prediction
DGE	Diageo plc	Consumer Non-Durables	1792.00	1807.50	1783.29	1793.50	-0.08%	AI Prediction
DGED	Diageo plc Sponsored ADR	Consumer Non-Durables	96.11	97.30	96.11	96.48	0.13%	AI Prediction
DGI9	Digital 9 Infrastructure Plc	Miscellaneous	8.74	8.79	8.60	8.60	-0.58%	AI Prediction
DGIT	iShares Digitalisation UCITS ETF	Miscellaneous	867.00	870.25	865.33	867.75	0.83%	AI Prediction
DGRA	WisdomTree US Quality Dividend Growth UCITS ETF USD Acc	Miscellaneous	52.92	53.06	52.79	52.98	0.47%	AI Prediction
DGRB	WisdomTree US Quality Dividend Growth UCITS ETF Hedged GBP	Miscellaneous	1975.20	1975.20	1970.60	1971.60	0.21%	AI Prediction
DGRG	WisdomTree US Quality Dividend Growth UCITS ETF USD Acc	Miscellaneous	3940.00	3977.00	3914.00	3931.00	0.33%	AI Prediction
DGRP	WisdomTree US Quality Dividend Growth UCITS ETF USD	Miscellaneous	3422.00	3422.00	3403.00	3413.50	0.25%	AI Prediction
DGRW	WisdomTree US Quality Dividend Growth UCITS ETF USD	Miscellaneous	45.89	46.10	45.80	46.02	0.69%	AI Prediction
DGSD	WisdomTree Emerging Markets SmallCap Dividend UCITS ETF	Miscellaneous	22.21	22.21	22.19	22.19	0.48%	AI Prediction
DGSE	WisdomTree Emerging Markets SmallCap Dividend UCITS ETF	Miscellaneous	1654.40	1657.80	1635.00	1647.20	0.04%	AI Prediction
DGTL	iShares Digitalisation UCITS ETF	Miscellaneous	11.65	11.71	11.64	11.69	1.30%	AI Prediction
DGXU	WisdomTree Issuer ICAV - WisdomTree Global EX-USA Quality Dividend Growth UCITS ETF Accum EUR		30.12	30.12	30.12	30.12	1.48%	AI Prediction
DH2O	iShares Global Water UCITS ETF	Miscellaneous	75.79	76.07	75.55	76.02	0.98%	AI Prediction
DHS	WisdomTree US Equity Income UCITS ETF USD	Miscellaneous	1973.00	1982.94	1966.26	1972.50	0.47%	AI Prediction
DHSA	WisdomTree US Equity Income UCITS ETF Acc	Miscellaneous	32.81	33.00	32.81	33.00	0.92%	AI Prediction
DHSD	WisdomTree US Equity Income UCITS ETF USD	Miscellaneous	26.44	26.57	26.44	26.57	0.80%	AI Prediction
DHSG	WisdomTree US Equity Income UCITS ETF GBP Hedged Acc	Miscellaneous	2338.00	2351.05	2333.50	2346.00	0.13%	AI Prediction
DHSP	WisdomTree US Equity Income UCITS ETF Acc	Miscellaneous	2451.50	2464.50	2431.00	2448.25	0.39%	AI Prediction
DHYA	iShares II PLC - iShares USD High Yield Corp Bond ESG SRI UCITS ETF Accum USD	Miscellaneous	6.46	6.46	6.44	6.45	-0.02%	AI Prediction
DHYG	iShares II PLC - iShares USD High Yield Corp Bond ESG SRI UCITS ETF - Shs Hedged GBP	Miscellaneous	4.42	4.43	4.38	4.40	0.14%	AI Prediction
DIA	Dialight plc	Producer Manufacturing	252.00	252.00	239.76	242.00	-0.82%	AI Prediction
DIAL	Diales Group PLC	Industrial Services	17.50	17.50	17.50	17.50	0.00%	AI Prediction
DIG	Dunedin Income Growth Investment Trust PLC	Miscellaneous	293.02	294.00	290.29	292.00	0.34%	AI Prediction
DIGE	Amundi MSCI Digital Economy -UCITS ETF Acc- Capitalisation	Miscellaneous	20.99	21.04	20.96	21.01	0.89%	AI Prediction
DINC	First Trust Global Equity Income UCITS ETF	Miscellaneous	54.93	54.93	54.83	54.83	0.73%	AI Prediction
DIS	Distil PLC	Consumer Non-Durables	0.14	0.14	0.13	0.14	-3.57%	AI Prediction
DIS3	Leverage Shares 3x Disney ETP	Miscellaneous	0.23	0.23	0.23	0.23	2.64%	AI Prediction
DISS	Leverage Shares -1x Short Disney ETP	Miscellaneous	5.75	5.90	5.75	5.90	-1.26%	AI Prediction
DIVI	Diverse Income Trust PLC GBP	Miscellaneous	105.00	105.50	105.00	105.00	0.48%	AI Prediction
DIVU	Franklin US Dividend Tilt UCITS ETF USD	Miscellaneous	21.75	21.75	21.75	21.75	0.62%	AI Prediction
DJEL	Amundi Dow Jones Industrial Average UCITS ETF FCP Parts -Dist-	Miscellaneous	35220.00	35220.00	35220.00	35220.00	0.61%	AI Prediction
DJEU	Amundi Dow Jones Industrial Average UCITS ETF FCP Parts -Dist-	Miscellaneous	474.65	474.65	474.65	474.65	0.80%	AI Prediction
DJMC	iShares EURO STOXX Mid UCITS ETF	Miscellaneous	6775.00	6775.00	6752.09	6759.50	0.28%	AI Prediction
DJSC	iShares EURO STOXX Small UCITS ETF	Miscellaneous	4129.50	4129.50	4118.50	4128.25	0.63%	AI Prediction
DKL	Dekel Agri-Vision Plc	Consumer Non-Durables	0.54	0.54	0.50	0.53	0.00%	AI Prediction
DL2P	L&G DAX Daily 2x Long UCITS ETF	Miscellaneous	61400.00	61400.00	60100.00	60915.00	-0.55%	AI Prediction
DLN	Derwent London plc	Finance	1709.00	1770.00	1709.00	1770.00	1.72%	AI Prediction
DLTM	iShares MSCI EM Latin America UCITS ETF USD	Miscellaneous	17.41	17.43	17.30	17.33	1.12%	AI Prediction
DMAD	Global X Disruptive Materials Ucits ETF USD	Miscellaneous	14.38	14.53	14.32	14.53	1.96%	AI Prediction
DMAG	Global X Disruptive Materials Ucits ETF AccumUSD	Miscellaneous	14.98	15.24	14.98	15.21	1.33%	AI Prediction
DMAT	Global X Disruptive Materials Ucits ETF AccumUSD	Miscellaneous	20.20	20.55	20.19	20.55	2.52%	AI Prediction
DNA3	Doric Nimrod Air Three Ltd.	Miscellaneous	63.25	63.50	63.00	63.25	0.00%	AI Prediction
DNLM	Dunelm Group plc	Retail Trade	1139.00	1148.00	1128.00	1136.00	-0.35%	AI Prediction
DNM	Dianomi Plc	Commercial Services	22.00	22.00	19.75	20.50	-6.82%	AI Prediction
DOCG	L&G Healthcare Technology & Innovation UCITS ETF Accum Shs USD	Miscellaneous	977.45	996.10	977.00	988.75	1.45%	AI Prediction
DOCS	Dr. Martens Plc	Consumer Non-Durables	98.00	98.00	93.35	93.35	-1.32%	AI Prediction
DOCT	L&G Healthcare Technology & Innovation UCITS ETF Accum Shs USD	Miscellaneous	13.30	13.47	13.14	13.33	1.87%	AI Prediction
DOM	Domino's Pizza Group plc	Consumer Services	197.00	199.90	194.70	197.00	0.00%	AI Prediction
DORE	Downing Renewables & Infrastructure Trust Plc	Miscellaneous	102.10	102.50	102.10	102.25	-0.24%	AI Prediction
DOTD	DotDigital Group PLC	Technology Services	70.00	70.00	65.00	68.00	0.59%	AI Prediction
DPA	DP Aircraft I Ltd.	Miscellaneous	0.14	0.14	0.14	0.14	0.00%	AI Prediction
DPAG	L&G Digital Payments UCITS ETF	Miscellaneous	616.36	621.00	616.36	618.75	0.60%	AI Prediction
DPAY	L&G Digital Payments UCITS ETF	Miscellaneous	8.34	8.34	8.34	8.34	1.77%	AI Prediction
DPLM	Diploma PLC	Distribution Services	5400.00	5470.00	5307.50	5375.00	2.28%	AI Prediction
DPP	DP Poland PLC	Consumer Services	8.25	8.25	8.00	8.25	0.00%	AI Prediction
DPYA	iShares Developed Markets Property Yield UCITS ETF	Miscellaneous	6.08	6.12	6.06	6.11	1.29%	AI Prediction
DPYE	iShares Developed Markets Property Yield UCITS ETF	Miscellaneous	5.98	6.05	5.94	6.00	1.00%	AI Prediction
DPYG	iShares Developed Markets Property Yield UCITS ETF	Miscellaneous	5.02	5.04	5.01	5.03	0.91%	AI Prediction
DRDR	iShares Healthcare Innovation UCITS ETF	Miscellaneous	630.25	637.50	629.00	632.75	0.98%	AI Prediction
DRGG	L&G China CNY Bond UCITS ETF USD	Miscellaneous	729.87	729.87	727.70	727.70	-0.47%	AI Prediction
DRGN	L&G China CNY Bond UCITS ETF USD	Miscellaneous	9.81	9.81	9.81	9.81	-0.07%	AI Prediction
DRVE	Global X Autonomous & Electric Vehicles UCITS ETF Accum-USD-	Miscellaneous	14.64	14.78	14.64	14.78	1.59%	AI Prediction
DRVG	Global X ETFs ICAV - Global X Autonomous & Electric Vehicles UCITS ETF USD	Miscellaneous	10.48	10.55	10.47	10.55	1.07%	AI Prediction
DRX	Drax Group plc	Utilities	710.00	715.00	701.50	709.50	0.07%	AI Prediction
DS2P	L&G DAX Daily 2x Short UCITS ETF EUR	Miscellaneous	52.05	52.72	52.05	52.58	0.43%	AI Prediction
DSCV	discoverIE Group PLC	Producer Manufacturing	610.00	628.00	605.00	628.00	2.11%	AI Prediction
DSG	Dillistone Group Plc	Technology Services	9.50	9.50	9.50	9.50	0.00%	AI Prediction
DSW	DSW Capital Plc	Miscellaneous	57.00	59.28	52.60	57.00	3.64%	AI Prediction
DTEC	Amundi MSCI Disruptive Technology UCITS ETF Acc	Miscellaneous	14.10	14.13	13.99	14.08	0.61%	AI Prediction
DTLA	iShares USD Treasury Bond 20+yr UCITS ETF USD (Accumulating)	Miscellaneous	4.67	4.68	4.65	4.66	-0.02%	AI Prediction
DTLE	iShares IV PLC - iShares USD Treasury Bond 20+yr UCITS ETF Hedged EUR	Miscellaneous	2.97	2.99	2.97	2.98	-0.22%	AI Prediction
DTRE	First Trust Alerian Disruptive Technology Real Estate UCITS ETF B USD	Miscellaneous	1384.70	1384.70	1384.70	1384.70	0.54%	AI Prediction
DUKE	Duke Capital Limited	Miscellaneous	28.75	29.00	28.50	28.75	0.88%	AI Prediction
DVDE	Franklin Templeton ICAV - Franklin European Quality Dividend UCITS ETF Accum- EUR	Miscellaneous	38.76	38.76	38.76	38.76	0.03%	AI Prediction
DVDG	Franklin Templeton ICAV - Franklin Global Quality Dividend UCITS ETF Accum USD	Miscellaneous	39.13	39.13	39.13	39.13	-0.09%	AI Prediction
DVNO	Develop North PLC	Miscellaneous	78.00	78.00	70.00	77.00	0.00%	AI Prediction
DWL	Dowlais Group PLC	Producer Manufacturing	80.40	81.70	80.00	80.85	0.50%	AI Prediction
DWLD	Franklin FTSE Developed World UCITS ETF Accum Shs USD	Miscellaneous	31.83	31.83	31.83	31.83	0.91%	AI Prediction
DXJ	WisdomTree Japan Equity UCITS ETF Hedged USD	Miscellaneous	40.47	40.63	40.36	40.63	1.94%	AI Prediction
DXJA	WisdomTree Japan Equity UCITS ETF AccumHedged USD	Miscellaneous	51.15	51.46	51.06	51.36	1.83%	AI Prediction
DXJG	WisdomTree Japan Equity UCITS ETF JPY Acc	Miscellaneous	2648.00	2677.00	2641.00	2653.00	1.32%	AI Prediction
DXJP	WisdomTree Japan Equity UCITS ETF GBP Hedged	Miscellaneous	2490.55	2515.94	2490.55	2507.00	1.92%	AI Prediction
DXJZ	WisdomTree Japan Equity UCITS ETF JPY Acc	Miscellaneous	35.58	35.76	35.58	35.76	1.72%	AI Prediction
DXPJ	Xtrackers SICAV - Xtrackers MSCI Pacific ex Japan Screened UCITS ETF -1D- Distribution	Miscellaneous	11.64	11.73	11.64	11.73	1.29%	AI Prediction
DXRX	Diaceutics Plc	Health Technology	165.00	166.60	164.55	165.00	0.00%	AI Prediction
E127	Multi Units LU - Amundi MSCI Emerging Markets II	Miscellaneous	45.43	45.48	45.33	45.35	0.12%	AI Prediction
EAAS	eEnergy Group PLC	Industrial Services	4.90	5.10	4.88	4.95	1.02%	AI Prediction
EABE	Amundi MSCI Europe Climate Paris Aligned UCITS ETF DR	Miscellaneous	76.00	76.00	76.00	76.00	1.31%	AI Prediction
EAH	Eco Animal Health Group PLC	Health Technology	94.00	95.92	93.44	94.00	0.00%	AI Prediction
EAHG	Amundi Euro Aggregate Bond ESG U ETF DR Hedged Capitalisation	Miscellaneous	4781.25	4781.25	4781.25	4781.25	0.01%	AI Prediction
EARN	EARNZ PLC	Electronic Technology	5.60	5.90	5.20	5.60	0.00%	AI Prediction
EART	Multi Units Luxembourg SICAV - Amundi Euro Government Green Bond -Acc- Capitalisation	Miscellaneous	6.51	6.51	6.50	6.50	0.02%	AI Prediction
EAT	European Assets Trust PLC GBP	Miscellaneous	94.20	95.00	94.15	94.40	-0.21%	AI Prediction
EBGD	Connect ETFs ICAV - CO Eurizon SLJ EM Bond Strategic Income UCITS ETF A Hedge GBP	Miscellaneous	101.84	101.84	101.84	101.84	0.00%	AI Prediction
EBIG	Global X E-Commerce UCITS ETF USD	Miscellaneous	12.37	12.37	12.35	12.37	0.82%	AI Prediction
EBIZ	Global X E-Commerce UCITS ETF USD	Miscellaneous	16.72	16.72	16.57	16.68	1.35%	AI Prediction
EBQ	Ebiquity Plc	Commercial Services	14.25	14.29	13.01	13.25	-7.02%	AI Prediction
EBUD	Connect ETFs ICAV - CO Eurizon SLJ EM Bond Strategic Income UCITS ETF A USD	Miscellaneous	102.06	102.06	102.06	102.06	0.00%	AI Prediction
EBUY	Amundi MSCI Digital Economy -UCITS ETF Acc- Capitalisation	Miscellaneous	15.59	15.59	15.59	15.59	0.45%	AI Prediction
EBXG	Invesco Euro Government Bond 7-10 Year UCITS ETF Hedged GBP	Miscellaneous	516.60	516.60	516.60	516.60	0.10%	AI Prediction
EBXU	Invesco Euro Government Bond 7-10 Year UCITS ETF AccumHedged USD	Miscellaneous	5.24	5.24	5.24	5.24	0.11%	AI Prediction
ECAR	iShares Electric Vehicles & Driving Technology UCITS ETF	Miscellaneous	9.44	9.46	9.39	9.41	0.54%	AI Prediction
ECEL	Eurocell Plc	Producer Manufacturing	128.00	134.66	128.00	128.00	-4.83%	AI Prediction
ECGD	L&G Multi-Strategy Enhanced Commodities UCITS ETF	Miscellaneous	1086.00	1086.00	1083.00	1086.00	0.24%	AI Prediction
ECGH	L&G Multi-Strategy Enhanced Commodities UCITS ETF Accum Shs Hedged GBP	Miscellaneous	1085.61	1095.70	1084.80	1091.60	0.68%	AI Prediction
ECLO	State Street Blackstone Euro AAA CLO UCITS ETF Accum- EUR	Miscellaneous	21.90	21.90	21.84	21.84	0.11%	AI Prediction
ECO	Eco (Atlantic) Oil & Gas Ltd.	Energy Minerals	7.90	8.00	7.60	7.65	-3.16%	AI Prediction
ECOB	Eco Buildings Group plc	Consumer Durables	3.70	3.90	3.60	3.85	4.05%	AI Prediction
ECOG	L&G Ecommerce Logistics UCITS ETF	Miscellaneous	1414.80	1421.20	1414.80	1420.80	0.89%	AI Prediction
ECOM	L&G Ecommerce Logistics UCITS ETF	Miscellaneous	19.04	19.15	19.04	19.15	1.37%	AI Prediction
ECOR	Ecora Resources PLC	Non-Energy Minerals	86.90	89.00	85.40	88.90	2.77%	AI Prediction
ECR	ECR Minerals plc	Non-Energy Minerals	0.23	0.23	0.19	0.20	-4.65%	AI Prediction
ECRP	Amundi EUR Corporate Bond ESG UCITS ETF DR- Capitalisation	Miscellaneous	4711.00	4711.00	4703.25	4703.25	0.31%	AI Prediction
EDEF	Global X Europe Focused Defence Tech UCITS ETF AccumEUR	Miscellaneous	22.04	22.04	22.04	22.04	1.21%	AI Prediction
EDEG	Global X Europe Focused Defence Tech UCITS ETF AccumEUR	Miscellaneous	16.39	16.41	16.35	16.35	0.73%	AI Prediction
EDEN	Eden Research plc	Process Industries	2.70	2.75	2.60	2.70	0.00%	AI Prediction
EDG2	iShares MSCI EM ESG Enhanced CTB UCITS ETF Unhedged USD	Miscellaneous	5.64	5.67	5.64	5.64	0.22%	AI Prediction
EDIN	Edinburgh Investment Trust PLC	Miscellaneous	816.00	818.00	801.25	816.00	0.87%	AI Prediction
EDIV	Amundi S&P Eurozone Dividend Aristocrat Screened C-EUR- Capitalisation	Miscellaneous	10.88	10.88	10.88	10.88	0.55%	AI Prediction
EDMG	iShares MSCI USA ESG Enhanced CTB UCITS ETF Hedged GBP	Miscellaneous	6.92	6.93	6.91	6.93	0.68%	AI Prediction
EDOC	Global X Telemedicine & Digital Health UCITS ETF Accum Shs USD	Miscellaneous	9.39	9.61	9.39	9.58	2.00%	AI Prediction
EDOG	Global X Telemedicine & Digital Health UCITS ETF USD	Miscellaneous	6.72	6.73	6.67	6.73	1.77%	AI Prediction
EDS3	WisdomTree Bund 30Y 3x Daily Short	Miscellaneous	706.75	706.75	706.75	706.75	-4.73%	AI Prediction
EDV	Endeavour Mining PLC	Non-Energy Minerals	3122.00	3150.71	3100.00	3112.00	1.90%	AI Prediction
EDVD	SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF	Miscellaneous	16.64	16.64	16.64	16.64	0.05%	AI Prediction
EEDG	iShares MSCI USA ESG Enhanced CTB UCITS ETF Shs Unhedged USD	Miscellaneous	8.77	8.77	8.73	8.75	0.21%	AI Prediction
EEDM	iShares IV PLC - iShares MSCI EM ESG Enhanced CTB UCITS ETF Unhedged USD	Miscellaneous	6.74	6.74	6.74	6.74	0.69%	AI Prediction
EEDS	iShares MSCI USA ESG Enhanced CTB UCITS ETF Shs Unhedged USD	Miscellaneous	11.71	11.80	11.71	11.80	0.71%	AI Prediction
EEE	Empire Metals Limited	Non-Energy Minerals	54.00	57.00	52.80	53.00	-1.85%	AI Prediction
EEI	WisdomTree Europe Equity Income UCITS ETF	Miscellaneous	1194.20	1196.20	1188.80	1192.20	0.30%	AI Prediction
EEIA	WisdomTree Europe Equity Income UCITS ETF Acc	Miscellaneous	22.65	22.65	22.65	22.65	0.49%	AI Prediction
EEIE	WisdomTree Europe Equity Income UCITS ETF	Miscellaneous	13.64	13.70	13.64	13.68	0.50%	AI Prediction
EEIP	WisdomTree Europe Equity Income UCITS ETF Acc	Miscellaneous	1978.20	1986.00	1973.70	1973.70	0.43%	AI Prediction
EEJD	iShares MSCI Japan ESG Enhanced CTB UCITS ETF Shs Unhedged USD	Miscellaneous	7.53	7.54	7.53	7.53	2.17%	AI Prediction
EEJG	iShares MSCI Japan ESG Enhanced CTB UCITS ETF Shs Unhedged USD	Miscellaneous	5.59	5.63	5.55	5.59	1.71%	AI Prediction
EEUD	iShares MSCI Europe ESG Enhanced CTB UCITS ETF Shs Unhedged EUR	Miscellaneous	6.37	6.38	6.37	6.38	0.38%	AI Prediction
EEUR	Invesco Markets II PLC - Invesco MSCI Europe ESGUniversal Screened UCITS ETF AccumEUR	Miscellaneous	82.88	82.88	82.88	82.88	0.27%	AI Prediction
EEWD	iShares MSCI World ESG Enhanced CTB UCITS ETF Shs Unhedged USD	Miscellaneous	10.17	10.26	10.17	10.26	0.86%	AI Prediction
EEWG	iShares MSCI World ESG Enhanced CTB UCITS ETF Shs Unhedged USD	Miscellaneous	7.62	7.62	7.60	7.61	0.34%	AI Prediction
EEXC	Franklin FTSE Emerging ex China UCITS ETF AccumUSD	Miscellaneous	20.91	20.91	20.75	20.79	0.70%	AI Prediction
EEXF	iShares EUR Corp Bond ex-Financials UCITS ETF	Miscellaneous	95.97	95.97	95.97	95.97	0.29%	AI Prediction
EFRN	iShares II PLC - iShares EUR Floating Rate Bond Advanced UCITS ETF Shs Unhedged EUR	Miscellaneous	5.09	5.11	5.08	5.08	0.00%	AI Prediction
EGAS	Wisdomtree European Natural Gas	Miscellaneous	1699.50	1699.50	1699.50	1699.50	0.40%	AI Prediction
EGDM	iShares IV PLC - iShares MSCI EM ESG Enhanced CTB UCITS ETF Unhedged USD	Miscellaneous	5.01	5.01	5.00	5.00	0.25%	AI Prediction
EGL	Ecofin Global Utilities and Infrastructure Trust Plc	Miscellaneous	221.92	223.00	218.88	222.00	0.00%	AI Prediction
EGLN	iShares Physical Gold ETC	Miscellaneous	63.94	64.33	63.76	64.27	1.05%	AI Prediction
EGMW	iShares MSCI World ESG Enhanced CTB UCITS ETF Accum Shs Unhedged USD	Miscellaneous	8.05	8.07	8.04	8.05	0.37%	AI Prediction
EGOG	UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan Global Gov ESG Liquid BondUCITS ETF -hGBP dis- Distribution	Miscellaneous	1125.31	1125.31	1124.10	1124.10	0.08%	AI Prediction
EGOV	UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan Global Gov ESG Liquid BondUCITS ETF -USD acc- Capitalisation	Miscellaneous	730.72	730.72	729.77	729.80	-0.21%	AI Prediction
EGRA	WisdomTree Eurozone Quality Dividend Growth UCITS ETF EUR Acc	Miscellaneous	25.55	25.56	25.51	25.56	1.57%	AI Prediction
EGRG	WisdomTree Eurozone Quality Dividend Growth UCITS ETF EUR Acc	Miscellaneous	2228.00	2228.00	2227.50	2227.50	0.25%	AI Prediction
EGRP	WisdomTree Eurozone Quality Dividend Growth UCITS ETF EUR	Miscellaneous	1761.30	1761.30	1761.30	1761.30	0.23%	AI Prediction
EGRW	WisdomTree Eurozone Quality Dividend Growth UCITS ETF EUR	Miscellaneous	20.25	20.25	20.18	20.21	0.32%	AI Prediction
EGT	European Green Transition Plc	Utilities	5.75	5.97	5.75	5.75	0.00%	AI Prediction
EGY	VAALCO Energy, Inc.	Energy Minerals	300.00	300.00	290.00	290.00	-6.45%	AI Prediction
EH1G	iShares Broad EUR High Yield Corp Bond UCITS ETF Hedged GBP		5.17	5.17	5.17	5.17	0.14%	AI Prediction
EHYB	Invesco Euro Corporate Hybrid Bond UCITS ETF EUR	Miscellaneous	3469.50	3469.50	3464.00	3464.00	-0.04%	AI Prediction
EHYG	iShares II PLC - iShares EUR High Yield Corp Bond ESG SRI UCITS ETF Accum Shs Hedged GBP	Miscellaneous	6.32	6.35	6.32	6.33	-0.02%	AI Prediction
EII1	UBS Core BBG Euro Inflation Linked Bond 1-10 UCITS ETF Shs -(EUR) A-acc- Capitalisation	Miscellaneous	746.25	746.25	746.25	746.25	0.16%	AI Prediction
EIMI	iShares Core MSCI EM IMI UCITS ETF	Miscellaneous	43.93	44.08	43.89	44.03	0.76%	AI Prediction
EIMU	iShares Core MSCI EM IMI UCITS ETF	Miscellaneous	5.95	5.97	5.95	5.96	0.71%	AI Prediction
EJFI	EJF Investments Ltd GBP	Miscellaneous	123.00	126.00	120.10	124.00	0.40%	AI Prediction
EJFZ	EJF Investments Ltd Red Registered Pref shs	Miscellaneous	103.50	103.92	103.50	103.50	0.00%	AI Prediction
EKF	EKF Diagnostics Holdings plc	Health Technology	30.70	31.80	29.46	30.20	-0.98%	AI Prediction
ELCO	Eleco Plc	Technology Services	148.50	149.90	147.25	148.50	0.00%	AI Prediction
ELCR	Amundi MSCI Smart Mobility UCITS ETF Capitalisation	Miscellaneous	18.93	18.96	18.86	18.89	0.97%	AI Prediction
ELIX	Elixirr International Plc	Commercial Services	892.00	894.00	876.00	880.00	-1.12%	AI Prediction
ELLA	Ecclesiastical Insurance Office PLC 8.625 % Non-Cum.Irred.Pref.Shs	Finance	147.00	147.00	146.00	146.50	0.00%	AI Prediction
ELLE	Amundi Global Gender Equality UCITS ETF -Acc- Capitalisation	Miscellaneous	18.80	18.85	18.80	18.85	1.00%	AI Prediction
ELM	Elementis plc	Process Industries	163.80	166.80	163.80	166.20	1.47%	AI Prediction
EMAD	SPDR MSCI EM Asia UCITS ETF	Miscellaneous	101.38	101.46	101.21	101.39	0.55%	AI Prediction
EMAG	L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Accum Shs USD	Miscellaneous	798.70	798.70	798.70	798.70	0.12%	AI Prediction
EMAN	Everyman Media Group PLC	Consumer Services	41.50	41.50	40.22	41.50	0.00%	AI Prediction
EMAS	SPDR MSCI EM Asia UCITS ETF	Miscellaneous	75.44	75.44	75.14	75.32	0.28%	AI Prediction
EMAU	L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Accum Shs USD	Miscellaneous	10.76	10.76	10.76	10.76	0.09%	AI Prediction
EMBE	iShares J.P. Morgan USD EM Bond EUR Hedged UCITS ETF (Dist)	Miscellaneous	68.81	69.21	68.81	69.17	0.21%	AI Prediction
EMCA	iShares JP Morgan USD EM Corp Bond UCITS ETF	Miscellaneous	6.62	6.63	6.61	6.63	0.23%	AI Prediction
EMCP	iShares JP Morgan USD EM Corp Bond UCITS ETF USD	Miscellaneous	68.70	68.70	68.50	68.50	-0.36%	AI Prediction
EMCR	iShares JP Morgan USD EM Corp Bond UCITS ETF USD	Miscellaneous	92.77	92.77	92.19	92.20	0.05%	AI Prediction
EMCV	Franklin Catholic Principles Emerging Markets Sovereign Debt UCITS ETF EUR	Miscellaneous	31.38	31.38	31.38	31.38	0.28%	AI Prediction
EMD5	Legal & General UCITS ETF PLC - L&G Emerging Markets Government Bond (USD) 0-5 Year Screened UCITS ETF USD	Miscellaneous	9.21	9.21	9.21	9.21	0.20%	AI Prediction
EMDD	SPDR Bloomberg Emerging Markets Local Bond UCITS ETF USD	Miscellaneous	58.59	58.59	58.59	58.59	-0.18%	AI Prediction
EMDG	Legal & General UCITS ETF PLC - L&G Emerging Markets Government Bond (USD) 0-5 Year Screened UCITS ETF USD	Miscellaneous	683.20	685.10	683.05	683.05	-0.30%	AI Prediction
EMDH	L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Hedged GBP	Miscellaneous	878.90	878.90	878.90	878.90	0.14%	AI Prediction
EMDL	SPDR Bloomberg Emerging Markets Local Bond UCITS ETF USD	Miscellaneous	43.59	43.59	43.48	43.48	-0.28%	AI Prediction
EMDV	SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF	Miscellaneous	12.40	12.40	12.34	12.35	-0.42%	AI Prediction
EME	Empyrean Energy PLC	Energy Minerals	0.07	0.07	0.06	0.06	-8.54%	AI Prediction
EMEE	iShares Emerging Markets Equity Enhanced Active UCITS ETF	Miscellaneous	4.92	4.93	4.91	4.91	0.06%	AI Prediction
EMER	Franklin FTSE Emerging Markets UCITS ETF AccumUSD	Miscellaneous	22.57	22.57	22.49	22.49	0.82%	AI Prediction
EMES	iShares II PLC - iShares J.P. Morgan Advanced USD EM Bond UCITS ETF USD	Miscellaneous	4.47	4.48	4.47	4.47	0.13%	AI Prediction
EMG	Man Group PLC	Finance	183.60	191.20	183.40	191.20	4.65%	AI Prediction
EMGA	iShares J.P. Morgan EM Local Govt Bond UCITS ETF	Miscellaneous	5.46	5.48	5.43	5.47	0.39%	AI Prediction
EMGB	VanEck J.P. Morgan EM Local Currency Bond UCITS ETF Accum A USD	Miscellaneous	49.49	49.49	49.34	49.34	-0.21%	AI Prediction
EMGM	Franklin FTSE Emerging Markets UCITS ETF AccumUSD	Miscellaneous	30.30	30.30	30.30	30.30	0.82%	AI Prediction
EMGU	iShares Core MSCI EM IMI UCITS ETF	Miscellaneous	4.42	4.44	4.42	4.42	0.28%	AI Prediction
EMH	European Metals Holdings Ltd	Non-Energy Minerals	11.00	11.50	10.00	10.75	-2.27%	AI Prediction
EMH5	SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS	Miscellaneous	27.51	27.51	27.51	27.51	0.09%	AI Prediction
EMHD	Invesco FTSE Emerging Markets High Dividend Low Vol UCITS ETF	Miscellaneous	26.19	26.19	25.98	26.04	0.15%	AI Prediction
EMHG	iShares J.P. Morgan USD EM Bond UCITS ETF	Miscellaneous	3.87	3.87	3.85	3.86	0.29%	AI Prediction
EMID	iShares MSCI Europe Mid Cap UCITS ETF Unhedged EUR	Miscellaneous	7.35	7.36	7.33	7.36	0.63%	AI Prediction
EMIG	UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan USD EM IG Screened Diversified Bond UCITS ETF -(USD) A-acc- Capitalisation	Miscellaneous	1043.10	1043.10	1043.10	1043.10	-0.31%	AI Prediction
EMIM	iShares Core MSCI EM IMI UCITS ETF	Miscellaneous	3270.00	3277.00	3264.00	3264.00	0.12%	AI Prediction
EML	Emmerson Plc	Non-Energy Minerals	1.60	1.70	1.50	1.60	0.00%	AI Prediction
EMLB	PIMCO Emerging Markets Advantage Local Bond UCITS ETF Accum Shs USD	Miscellaneous	122.88	123.04	122.88	123.04	-0.12%	AI Prediction
EMLC	VanEck J.P. Morgan EM Local Currency Bond UCITS ETF Accum A USD	Miscellaneous	66.73	66.73	66.12	66.12	-0.91%	AI Prediction
EMLI	PIMCO Emerging Markets Advantage Local Bond UCITS ETF USD	Miscellaneous	66.61	66.61	66.51	66.51	0.23%	AI Prediction
EMLO	UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan EM Multi-Factor Enhanced Local Currency Bond UCITS ETF -USD dis- Distribution	Miscellaneous	965.50	965.50	965.50	965.50	-0.03%	AI Prediction
EMLP	PIMCO Emerging Markets Advantage Local Bond UCITS ETF Accum Shs USD	Miscellaneous	91.33	91.33	91.33	91.33	0.01%	AI Prediction
EMMV	iShares Edge MSCI EM Minimum Volatility UCITS ETF	Miscellaneous	38.02	38.02	37.95	37.95	0.09%	AI Prediction
EMPR	Franklin MSCI Emerging Markets Paris Aligned Climate UCITS ETF	Miscellaneous	26.47	26.47	26.47	26.47	1.04%	AI Prediction
EMQP	EMQQ Emerging Markets Internet UCITS ETF Accum USD	Miscellaneous	997.60	999.60	992.30	992.30	-0.14%	AI Prediction
EMQQ	EMQQ Emerging Markets Internet UCITS ETF Accum USD	Miscellaneous	13.42	13.45	13.35	13.36	0.36%	AI Prediction
EMR	Empresaria Group plc	Commercial Services	32.50	33.25	32.50	32.50	0.00%	AI Prediction
EMRD	SPDR MSCI Emerging Markets UCITS ETF	Miscellaneous	82.82	83.02	82.77	82.91	0.66%	AI Prediction
EMSA	iShares II PLC - iShares J.P. Morgan Advanced USD EM Bond UCITS ETF Accum USD	Miscellaneous	6.14	6.14	6.13	6.14	0.24%	AI Prediction
EMSD	SPDR MSCI Emerging Markets Small Cap UCITS ETF	Miscellaneous	138.57	138.57	137.88	137.88	0.15%	AI Prediction
EMSM	SPDR MSCI Emerging Markets Small Cap UCITS ETF	Miscellaneous	102.93	103.20	102.28	102.55	0.04%	AI Prediction
EMUD	MSCI EMU ESG Enhanced UCITS ETF Unhedged EUR	Miscellaneous	7.02	7.03	7.02	7.03	0.04%	AI Prediction
EMUG	L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Shs USD	Miscellaneous	657.22	657.70	654.45	654.45	-0.43%	AI Prediction
EMUM	iShares MSCI EMU Mid Cap UCITS ETF EUR	Miscellaneous	68.47	68.47	68.26	68.38	0.23%	AI Prediction
EMUS	L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Shs USD	Miscellaneous	8.80	8.82	8.80	8.82	0.03%	AI Prediction
EMUU	iShares MSCI EMU USD Hedged UCITS ETF (Acc)	Miscellaneous	12.71	12.71	12.68	12.70	0.09%	AI Prediction
EMV	iShares Edge MSCI EM Minimum Volatility UCITS ETF	Miscellaneous	2822.20	2822.20	2815.62	2817.50	-0.34%	AI Prediction
EMVC	EMV Capital PLC	Health Technology	50.00	53.70	50.00	52.00	0.00%	AI Prediction
EMVL	iShares Edge MSCI EM Value Factor UCITS ETF	Miscellaneous	66.35	66.35	65.93	66.22	0.70%	AI Prediction
EMXC	Amundi MSCI Emerging Ex China ETF Acc Capitalisation	Miscellaneous	32.48	32.55	32.47	32.55	1.25%	AI Prediction
EMXG	Amundi MSCI Emerging Ex China ESG Selection -UCITS ETF DR- Capitalisation	Miscellaneous	4035.00	4052.00	4035.00	4037.00	0.20%	AI Prediction
EMXN	Amundi MSCI Emerging Ex China ETF Acc Capitalisation	Miscellaneous	24.17	24.22	24.10	24.13	0.68%	AI Prediction
EMXU	Amundi MSCI Emerging Ex China ESG Selection -UCITS ETF DR- Capitalisation	Miscellaneous	54.40	54.51	54.39	54.42	1.01%	AI Prediction
ENCD	L&G Multi-Strategy Enhanced Commodities UCITS ETF USD	Miscellaneous	10.04	10.11	10.04	10.11	0.95%	AI Prediction
ENCG	L&G Multi-Strategy Enhanced Commodities UCITS ETF AccumUSD	Miscellaneous	1099.20	1107.10	1097.80	1107.10	0.23%	AI Prediction
ENCO	L&G Multi-Strategy Enhanced Commodities UCITS ETF AccumUSD	Miscellaneous	14.88	14.91	14.86	14.91	0.65%	AI Prediction
ENEF	WisdomTree Energy Longer Dated	Miscellaneous	25.89	25.89	25.89	25.89	-0.14%	AI Prediction
ENET	Ethernity Networks Ltd.	Electronic Technology	0.01	0.02	0.01	0.01	-3.23%	AI Prediction
ENGB	UBS Bloomberg CMCI Energy GBP Monthly Hedged Total Return Index	Miscellaneous	84.02	84.02	84.02	84.02	-0.83%	AI Prediction
ENGE	SPDR MSCI Europe Energy UCITS ETF (Ireland)	Miscellaneous	177.56	177.60	177.56	177.60	-0.11%	AI Prediction
ENGU	BNP Paribas Easy ECPI Global ESG Infrastructure Ucits ETF Accum USD	Miscellaneous	14.05	14.05	14.05	14.05	0.78%	AI Prediction
ENGW	SPDR MSCI World Energy UCITS ETF	Miscellaneous	40.58	40.65	40.52	40.55	-0.36%	AI Prediction
ENGY	SPDR MSCI Europe Energy UCITS ETF (Ireland)	Miscellaneous	203.50	203.75	203.50	203.70	0.51%	AI Prediction
ENOG	Energean Plc	Energy Minerals	808.50	819.50	805.50	809.00	0.00%	AI Prediction
ENQ	EnQuest PLC	Energy Minerals	11.34	11.38	11.20	11.30	0.53%	AI Prediction
ENRG	VH Global Energy Infrastructure PLC	Miscellaneous	71.00	71.00	68.80	69.00	-1.43%	AI Prediction
ENRU	UBS AG. London Branch Underlying Tracker 2016-Open end on UBS Bloomberg CMCI Energy USD Total Return		105.67	105.67	105.67	105.67	-0.80%	AI Prediction
ENSI	Ensilica PLC	Electronic Technology	50.00	50.80	49.00	50.80	1.60%	AI Prediction
ENT	Entain PLC	Consumer Services	871.80	879.80	860.20	871.40	-0.27%	AI Prediction
ENTR	L&G UCITS ETF Plc - L&G New Energy Commodities UCITS ETF Accum Shs USD	Miscellaneous	11.68	11.68	11.68	11.68	2.08%	AI Prediction
ENW	Enwell Energy plc	Energy Minerals	19.00	20.00	19.00	19.00	0.00%	AI Prediction
EOG	Europa Oil & Gas (Holdings) plc	Process Industries	1.18	1.25	1.11	1.18	0.00%	AI Prediction
EOT	European Opportunities Trust PLC GBP	Miscellaneous	949.00	957.00	948.00	957.00	1.16%	AI Prediction
EPAB	Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Capitalisation	Miscellaneous	44.47	44.47	44.47	44.47	1.18%	AI Prediction
EPP	EnergyPathways plc	Utilities	6.85	7.29	6.32	6.35	-7.30%	AI Prediction
EPRA	Amundi FTSE EPRA Nareit Global -UCITS ETF DR- Capitalisation	Finance	5592.00	5613.95	5584.00	5601.50	0.49%	AI Prediction
EPWN	Epwin Group PLC	Non-Energy Minerals	119.00	121.00	118.00	119.00	0.00%	AI Prediction
EQDS	iShares MSCI Europe Quality Dividend ESG UCITS ETF	Miscellaneous	562.10	562.90	560.30	561.70	0.19%	AI Prediction
EQGB	Invesco EQQQ Nasdaq-100 UCITS ETF GBP Hdg Acc	Miscellaneous	47565.00	47600.00	47330.00	47470.00	0.43%	AI Prediction
EQJS	Invesco NASDAQ Next Generation 100 UCITS ETF AccumGBP	Miscellaneous	3305.50	3312.45	3291.50	3302.00	0.91%	AI Prediction
EQQD	Invesco NASDAQ-100 Swap UCITS ETF USD	Miscellaneous	75.36	75.36	75.34	75.34	1.05%	AI Prediction
EQQJ	Invesco NASDAQ Next Generation 100 UCITS ETF AccumGBP	Miscellaneous	44.40	44.51	44.27	44.51	1.40%	AI Prediction
EQQQ	Invesco EQQQ Nasdaq-100 UCITS ETF Dist	Miscellaneous	46016.00	46016.00	45100.00	45219.00	-0.08%	AI Prediction
EQQS	Invesco NASDAQ-100 Swap UCITS ETF AccumUSD	Miscellaneous	78.08	78.08	77.71	77.91	0.36%	AI Prediction
EQQU	Invesco EQQQ Nasdaq-100 UCITS ETF Dist	Miscellaneous	612.60	612.70	608.20	609.39	0.41%	AI Prediction
EQSG	Invesco NASDAQ-100 Swap UCITS ETF AccumUSD	Miscellaneous	5812.00	5812.00	5773.00	5781.50	-0.10%	AI Prediction
EQSU	Amundi S&P 500 Equal Weight -UCITS ETF ACC- Capitalisation	Miscellaneous	8.28	8.28	8.28	8.28	0.88%	AI Prediction
EQT	EQTEC PLC	Utilities	0.40	0.45	0.35	0.40	0.00%	AI Prediction
ERN1	iShares EUR Ultrashort Bond UCITS ETF	Miscellaneous	88.88	88.88	88.56	88.56	-0.05%	AI Prediction
ERNA	iShares USD Ultrashort Bond UCITS ETF	Miscellaneous	6.19	6.21	6.19	6.21	0.05%	AI Prediction
ERND	iShares USD Ultrashort Bond UCITS ETF	Miscellaneous	101.08	101.11	101.06	101.11	0.04%	AI Prediction
ERNE	iShares EUR Ultrashort Bond UCITS ETF	Miscellaneous	101.71	101.85	101.60	101.64	-0.00%	AI Prediction
ERNS	iShares GBP Ultrashort Bond UCITS ETF	Miscellaneous	101.98	102.06	101.89	101.97	0.06%	AI Prediction
ERNU	iShares USD Ultrashort Bond UCITS ETF	Miscellaneous	75.15	75.19	75.00	75.01	-0.42%	AI Prediction
ERO	SPDR MSCI Europe UCITS ETF (Ireland)	Miscellaneous	304.61	305.07	304.61	305.07	1.71%	AI Prediction
ES15	iShares GBP Corp Bond 0-5yr UCITS ETF	Miscellaneous	116.73	116.73	116.73	116.73	-0.15%	AI Prediction
ESCT	European Smaller Companies Trust PLC	Miscellaneous	214.75	216.50	214.75	215.50	0.00%	AI Prediction
ESDG	Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D)	Miscellaneous	5927.00	5934.00	5907.20	5934.00	0.41%	AI Prediction
ESDU	Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D)	Miscellaneous	79.59	79.95	79.59	79.95	0.33%	AI Prediction
ESEM	Invesco MSCI Emerging Markets Universal Screened UCITS ETF	Miscellaneous	44.79	44.79	44.79	44.79	1.12%	AI Prediction
ESES	Invesco MSCI Emerging Markets Universal Screened UCITS ETF	Miscellaneous	3318.00	3330.00	3318.00	3323.00	0.00%	AI Prediction
ESEU	Invesco MSCI Europe Ex UK Universal Screened UCITS ETF	Miscellaneous	5650.00	5650.00	5641.50	5641.50	1.23%	AI Prediction
ESGB	VanEck Video Gaming and eSports UCITS ETF Accum A USD	Miscellaneous	58.83	59.71	58.67	58.81	-0.12%	AI Prediction
ESGE	Invesco Markets II PLC - Invesco MSCI Europe ESGUniversal Screened UCITS ETF AccumEUR	Miscellaneous	6152.00	6152.00	6152.00	6152.00	0.47%	AI Prediction
ESGG	Invesco MSCI World Universal Screened UCITS ETF Accum Shs USD	Miscellaneous	6838.00	6841.00	6826.00	6826.00	0.25%	AI Prediction
ESGJ	Invesco MSCI Japan Universal Screened UCITS ETF Accum Shs USD	Miscellaneous	55.61	55.75	55.61	55.75	2.32%	AI Prediction
ESGL	Amundi MSCI Europe ESG Selection UCITS ETF-Acc- Capitalisation	Miscellaneous	31.79	31.79	31.77	31.77	0.27%	AI Prediction
ESGO	HANetf ICAV - AuAg Gold Mining UCITS ETF AccumUSD	Miscellaneous	17.60	17.63	17.18	17.34	3.23%	AI Prediction
ESGP	HANetf ICAV - AuAg Gold Mining UCITS ETF AccumUSD	Miscellaneous	1279.74	1294.40	1277.00	1286.50	2.82%	AI Prediction
ESGS	Invesco MSCI USA Universal Screened UCITS ETF Accum USD	Miscellaneous	7467.60	7489.00	7467.60	7479.50	0.21%	AI Prediction
ESGU	Invesco MSCI USA Universal Screened UCITS ETF Accum USD	Miscellaneous	100.65	100.80	100.65	100.80	0.69%	AI Prediction
ESGW	Invesco MSCI World Universal Screened UCITS ETF Accum Shs USD	Miscellaneous	91.96	92.03	91.75	92.03	0.79%	AI Prediction
ESIC	iShares MSCIEurope Consumer Discretionary Sector UCITS ETF AccumEUR	Miscellaneous	5.70	5.70	5.70	5.70	0.64%	AI Prediction
ESIE	iShares MSCI Europe Energy Sector UCITS ETF AccumEUR	Miscellaneous	9.45	9.61	9.45	9.51	0.50%	AI Prediction
ESIF	iShares MSCIEurope Financials Sector UCITS ETF AccumEUR	Miscellaneous	11.64	11.67	11.60	11.62	0.59%	AI Prediction
ESIH	iShares MSCIEurope Health Care Sector UCITS ETF AccumEUR	Miscellaneous	5.89	5.99	5.89	5.96	1.01%	AI Prediction
ESIN	iShares MSCI Europe IndustrialsSector UCITS ETF AccumEUR	Miscellaneous	7.68	7.68	7.64	7.65	0.14%	AI Prediction
ESIS	iShares MSCI Europe Consumer Staples Sector UCITS ETF AccumEUR	Miscellaneous	4.85	4.85	4.83	4.83	-0.23%	AI Prediction
ESIT	iShares MSCI Europe InformationTechnology Sector UCITS ETF AccumEUR	Miscellaneous	7.24	7.26	7.23	7.25	-0.21%	AI Prediction
ESJS	Invesco MSCI Japan Universal Screened UCITS ETF Accum Shs USD	Miscellaneous	4126.00	4138.25	4126.00	4138.25	2.37%	AI Prediction
ESNT	Essentra PLC	Process Industries	111.20	113.00	110.40	113.00	2.36%	AI Prediction
ESO	EPE Special Opportunities Ltd Registered	Miscellaneous	141.00	145.12	138.35	142.00	0.71%	AI Prediction
ESOZ	EPE Special Opportunities Ltd Zero Dividend Pref Registered Shs 2021-16.12.26 Reg S	Miscellaneous	121.00	121.00	121.00	121.00	0.00%	AI Prediction
ESP	Empiric Student Property Plc	Finance	91.10	92.80	91.10	91.80	-0.11%	AI Prediction
ESPB	Invesco MSCI USA Universal Screened UCITS ETF Accum Shs Hedged GBP	Miscellaneous	9578.00	9605.00	9578.00	9605.00	0.71%	AI Prediction
ESPJ	Invesco Markets II plc - Invesco MSCI Pacific Ex Japan Universal Screened UCITS ETF AccumUSD	Miscellaneous	54.91	54.91	54.91	54.91	1.46%	AI Prediction
ESPO	VanEck Video Gaming and eSports UCITS ETF Accum A USD	Miscellaneous	79.59	80.98	78.96	79.27	0.30%	AI Prediction
ESPS	Invesco Markets II plc - Invesco MSCI Pacific Ex Japan Universal Screened UCITS ETF AccumUSD	Miscellaneous	4075.50	4075.50	4075.50	4075.50	0.64%	AI Prediction
ESPY	L&G Cyber Security Innovation UCITS ETF	Miscellaneous	18.03	18.03	18.03	18.03	1.49%	AI Prediction
ESRG	Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR C Capitalisation	Miscellaneous	7452.92	7466.50	7445.00	7466.50	0.33%	AI Prediction
ESRU	Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR C Capitalisation	Miscellaneous	100.28	100.58	100.06	100.58	0.81%	AI Prediction
EST	East Star Resources PLC	Commercial Services	1.95	2.07	1.90	1.95	0.00%	AI Prediction
ESUD	Invesco MSCI USA Universal Screened UCITS ETF USD	Miscellaneous	95.68	95.86	95.68	95.86	0.71%	AI Prediction
ESUS	Invesco MSCI USA Universal Screened UCITS ETF USD	Miscellaneous	7121.00	7121.00	7098.00	7113.00	0.25%	AI Prediction
ESYS	essensys PLC	Technology Services	16.50	16.50	16.50	16.50	0.00%	AI Prediction
ET32	ETC Group Ethereum Staking ETP	Miscellaneous	9.17	9.17	9.17	9.17	3.41%	AI Prediction
ET33	ETC Group Ethereum Staking ETP	Miscellaneous	6.81	6.81	6.81	6.81	3.40%	AI Prediction
ETHC	21Shares Ethereum Core ETP	Miscellaneous	12.27	12.28	12.24	12.24	1.22%	AI Prediction
ETHE	CoinShares Physical Ethereum	Miscellaneous	134.29	134.64	133.52	134.61	1.62%	AI Prediction
ETHP	CoinShares Physical Ethereum	Miscellaneous	100.13	100.32	99.56	99.92	1.23%	AI Prediction
ETHU	21Shares Ethereum ETP	Miscellaneous	49.28	49.69	49.16	49.41	1.67%	AI Prediction
ETHW	WisdomTree Physical Ethereum	Miscellaneous	43.96	44.17	43.66	44.09	1.64%	AI Prediction
ETL	Eutelsat Communications SA	Communications	3.36	3.36	3.36	3.36	5.71%	AI Prediction
ETRA	L&G UCITS ETF Plc - L&G New Energy Commodities UCITS ETF Accum Shs USD	Miscellaneous	857.50	866.60	857.50	866.60	2.07%	AI Prediction
EU13	SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF EUR	Miscellaneous	52.46	52.48	52.46	52.48	-0.05%	AI Prediction
EUA	Eurasia Mining plc	Non-Energy Minerals	2.95	3.05	2.50	2.50	-15.25%	AI Prediction
EUCO	SPDR Bloomberg Euro Corporate Bond UCITS ETF	Miscellaneous	53.71	53.71	53.71	53.71	-0.21%	AI Prediction
EUDF	Wisdomtree Europe Defence Ucits ETF Accum EUR	Miscellaneous	40.06	40.42	40.05	40.05	0.48%	AI Prediction
EUDI	SPDR S&P Euro Dividend Aristocrats UCITS ETF	Miscellaneous	26.73	26.75	26.57	26.71	0.28%	AI Prediction
EUDV	SPDR S&P Euro Dividend Aristocrats UCITS ETF	Miscellaneous	23.32	23.35	23.19	23.29	0.19%	AI Prediction
EUE	iShares Core EURO STOXX 50 UCITS ETF (Irl)	Miscellaneous	5027.00	5029.00	5005.00	5010.00	0.04%	AI Prediction
EUEE	iShares Europe Equity Enhanced Active UCITS ETF	Miscellaneous	5.01	5.01	5.01	5.01	0.26%	AI Prediction
EUFM	UBS (Lux) Fund Solutions SICAV - UBS MSCI EMU Select Factor Mix UCITS ETF -(EUR) A-acc- Capitalisation	Miscellaneous	1422.80	1422.80	1422.80	1422.80	0.17%	AI Prediction
EUGD	HANetf ICAV - European Renewal UCITS ETF Accum -A- EUR	Miscellaneous	728.00	728.15	726.30	728.15	0.38%	AI Prediction
EUHD	Invesco EURO STOXX High Dividend Low Volatility UCITS ETF	Miscellaneous	2669.50	2674.00	2655.00	2659.50	0.11%	AI Prediction
EUMD	iShares MSCI Europe Mid Cap UCITS ETF Accum Unhedged EUR	Miscellaneous	8.90	8.92	8.88	8.91	0.58%	AI Prediction
EUMV	Ossiam EUROPE ESG MACHINE LEARNING	Miscellaneous	280.30	280.30	280.30	280.30	0.03%	AI Prediction
EUN	iShares STOXX Europe 50 UCITS ETF	Miscellaneous	4224.50	4233.50	4224.50	4225.75	0.23%	AI Prediction
EUP3	WisdomTree Long EUR Short GBP 3x Daily	Miscellaneous	2249.25	2249.25	2249.25	2249.25	0.39%	AI Prediction
EUPA	Franklin STOXX Europe 600 Paris Aligned Climate UCITS ETF EUR	Miscellaneous	33.42	33.42	33.42	33.42	0.10%	AI Prediction
EURO	Franklin Euro IG Corporate UCITS ETF EUR	Miscellaneous	26.86	26.86	26.86	26.86	0.11%	AI Prediction
EUSD	Global X ETFS ICAV - GLOBAL X European Superdividend UCITS ETF EUR	Miscellaneous	18.35	18.40	18.35	18.40	1.54%	AI Prediction
EUSP	Global X ETFS ICAV - GLOBAL X European Superdividend UCITS ETF EUR	Miscellaneous	13.66	13.66	13.66	13.66	-0.18%	AI Prediction
EUSR	UBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF -(hedged to GBP) A-dis- Distribution	Miscellaneous	2042.62	2042.62	2030.62	2035.00	-0.01%	AI Prediction
EUXS	iShares MSCI Europe ex-UK GBP Hedged UCITS ETF (Dist)	Miscellaneous	822.50	827.00	822.40	826.60	0.52%	AI Prediction
EVAL	SPDR MSCI Europe Value UCITS ETF	Miscellaneous	53.13	53.58	53.13	53.42	0.41%	AI Prediction
EVOK	Evoke plc	Consumer Services	50.90	51.50	50.20	51.10	0.39%	AI Prediction
EVPL	Everplay Group Plc	Technology Services	378.00	383.00	373.00	376.00	0.53%	AI Prediction
EVST	Everest Global PLC	Retail Trade	0.75	0.75	0.75	0.75	0.00%	AI Prediction
EWG	W.A.G. Payment Solutions Plc	Commercial Services	93.60	94.00	90.40	91.40	-0.87%	AI Prediction
EWI	Edinburgh Worldwide Investment Trust	Miscellaneous	206.00	206.00	203.00	205.50	1.23%	AI Prediction
EWQX	Invesco NASDAQ-100 Equal Weight UCITS ETF AccumUSD	Miscellaneous	517.11	517.50	514.83	515.15	0.21%	AI Prediction
EWSP	iShares S&P 500 Equal Weight UCITS ETF AccumUSD	Miscellaneous	5.11	5.14	5.10	5.12	0.38%	AI Prediction
EWSX	iShares S&P 500 Equal Weight UCITS ETF AccumUSD	Miscellaneous	6.87	6.91	6.86	6.89	0.95%	AI Prediction
EXCN	Franklin FTSE Emerging ex China UCITS ETF AccumUSD	Miscellaneous	28.01	28.01	28.01	28.01	0.70%	AI Prediction
EXCS	iShares MSCI EM ex-China UCITS ETF	Miscellaneous	4.81	4.82	4.80	4.80	0.86%	AI Prediction
EXPN	Experian PLC	Commercial Services	3554.00	3557.00	3482.00	3549.00	0.82%	AI Prediction
EXR	Engage XR Holdings PLC	Technology Services	0.82	0.86	0.80	0.82	0.00%	AI Prediction
EXU1	Xtrackers (IE) plc - Xtrackers MSCI World ex USA UCITS ETF -1D- USD	Miscellaneous	11.32	11.34	11.32	11.34	1.24%	AI Prediction
EXUS	Xtrackers MSCI World ex USA UCITS ETF 1C USD	Miscellaneous	39.59	39.83	39.59	39.83	1.49%	AI Prediction
EYE	Eagle Eye Solutions Group PLC	Commercial Services	294.00	294.00	290.00	294.00	0.00%	AI Prediction
EYED	iShares MSCI Europe Energy Sector UCITS ETF GBP	Miscellaneous	4.51	4.53	4.51	4.52	0.44%	AI Prediction
EZJ	easyJet plc	Transportation	464.90	471.30	463.60	471.30	1.77%	AI Prediction
FA17	Fair Oaks Income Limited Realisation USD	Miscellaneous	0.55	0.55	0.53	0.54	-0.92%	AI Prediction
FAAA	Alpha UCITS SICAV - Fair Oaks High Grade Credit Fund	Miscellaneous	1017.00	1017.00	1017.00	1017.00	0.09%	AI Prediction
FAAN	LS FAANG+ ETP	Miscellaneous	4267.00	4267.00	4206.50	4206.50	-0.71%	AI Prediction
FAB	Fusion Antibodies Plc	Health Services	16.60	17.50	15.65	15.75	-7.35%	AI Prediction
FADL	Fadel Partners, Inc.	Technology Services	65.00	65.00	65.00	65.00	0.00%	AI Prediction
FAGB	Invesco US High Yield Fallen Angels UCITS ETF	Miscellaneous	3015.00	3015.00	3015.00	3015.00	0.28%	AI Prediction
FAGR	WisdomTree Agriculture Longer Dated (German Cert.)	Miscellaneous	11.50	11.53	11.50	11.53	2.04%	AI Prediction
FAHY	Invesco US High Yield Fallen Angels UCITS ETF	Miscellaneous	1633.75	1633.75	1633.75	1633.75	-0.38%	AI Prediction
FAIG	WisdomTree Broad Commodities Longer Dated	Miscellaneous	31.22	31.22	31.22	31.22	-0.13%	AI Prediction
FAIR	Fair Oaks Income Limited 2021 Shs USD	Miscellaneous	0.53	0.53	0.52	0.53	0.00%	AI Prediction
FAN	Volution Group plc	Producer Manufacturing	638.00	645.00	632.00	643.00	0.94%	AI Prediction
FAN1	LS FAANG+ ETP	Miscellaneous	57.01	57.01	56.69	56.69	-0.40%	AI Prediction
FAN3	Leverage Shares 3X Long Faang ETP Securities	Miscellaneous	19.81	19.81	19.81	19.81	0.00%	AI Prediction
FANE	GraniteShares 1x Long FAANG ETP	Miscellaneous	52.44	52.44	52.44	52.44	-0.48%	AI Prediction
FANG	GraniteShares 1x Long FAANG ETP	Miscellaneous	62.37	62.37	61.80	61.80	0.51%	AI Prediction
FANP	GraniteShares 1x Long FAANG ETP	Miscellaneous	4599.00	4601.00	4599.00	4601.00	-0.11%	AI Prediction
FAPR	First Trust Vest U.S. Equity BUffer UCITS ETF - APRIL Accum A USD	Miscellaneous	23.97	23.97	23.97	23.97	0.19%	AI Prediction
FAR	Ferro-Alloy Resources Ltd.	Non-Energy Minerals	8.60	9.10	8.43	8.75	-2.78%	AI Prediction
FARN	Faron Pharmaceuticals Oy	Health Technology	185.00	190.00	175.00	182.50	-1.35%	AI Prediction
FAS	Fidelity Asian Values PLC GBP	Miscellaneous	598.00	598.00	589.00	592.00	0.34%	AI Prediction
FASA	Invesco FTSE All Share Screened & Tilted UCITS ETF	Miscellaneous	6103.78	6116.00	6103.78	6107.00	0.24%	AI Prediction
FASE	Invesco FTSE All Share Screened & Tilted UCITS ETF	Miscellaneous	5184.00	5189.50	5179.00	5189.50	0.46%	AI Prediction
FB2	Leverage Shares 2x Facebook ETP	Miscellaneous	53.36	53.36	51.79	51.79	-0.13%	AI Prediction
FB2E	Leverage Shares 2x Facebook ETP	Miscellaneous	45.49	45.49	44.09	44.09	-1.64%	AI Prediction
FB3	Leverage Shares 3x Facebook ETP	Miscellaneous	11.00	11.14	10.44	10.54	-0.59%	AI Prediction
FB3S	Leverage Shares -3x Short Facebook ETP	Miscellaneous	2.56	2.56	2.53	2.53	-0.02%	AI Prediction
FBE	Leverage Shares -3x Short Facebook ETP	Miscellaneous	2.08	2.17	2.06	2.16	-1.87%	AI Prediction
FBRT	WisdomTree Brent Crude Oil Longer Dated	Miscellaneous	56.95	56.95	56.95	56.95	-0.51%	AI Prediction
FBT	First Trust NYSE Arca Biotechnology UCITS ETF	Miscellaneous	1719.40	1719.40	1707.40	1710.20	0.68%	AI Prediction
FBTC	Fidelity Physical Bitcoin ETP	Miscellaneous	11.74	11.89	11.74	11.89	3.28%	AI Prediction
FBTG	Fidelity Physical Bitcoin ETP	Miscellaneous	8.82	8.82	8.82	8.82	3.28%	AI Prediction
FBTU	First Trust NYSE Arca Biotechnology UCITS ETF	Miscellaneous	23.01	23.11	23.01	23.06	1.21%	AI Prediction
FCBR	First Trust Nasdaq Cybersecurity UCITS ETF	Miscellaneous	3557.03	3567.00	3522.00	3532.75	-0.01%	AI Prediction
FCH	Funding Circle Holdings Plc	Finance	123.00	125.40	122.20	123.00	0.82%	AI Prediction
FCHP	First Trust Bloomberg Global Semiconductor Supply Chain UCITS ETF Accu A USD	Miscellaneous	2034.15	2039.25	2034.15	2039.25	0.72%	AI Prediction
FCIT	F&C Investment Trust PLC GBP	Miscellaneous	1211.00	1215.00	1209.93	1214.00	0.41%	AI Prediction
FCM	First Class Metals Plc	Non-Energy Minerals	2.30	2.60	2.27	2.45	6.52%	AI Prediction
FCRU	WisdomTree WTI Crude Oil Longer Dated	Miscellaneous	55.84	55.91	55.84	55.91	0.40%	AI Prediction
FCSG	First Trust Global Capital Strength ESG Leaders UCITS ETF Accum A USD	Miscellaneous	3227.00	3230.50	3218.00	3230.00	0.67%	AI Prediction
FCSS	Fidelity China Special Situations PLC	Miscellaneous	331.62	333.00	329.00	330.00	-0.45%	AI Prediction
FDBK	Feedback plc	Technology Services	10.75	10.75	10.10	10.75	7.50%	AI Prediction
FDEV	Frontier Developments Plc	Consumer Durables	450.00	465.00	450.00	459.50	0.44%	AI Prediction
FDIU	First Trust Dow Jones International Internet UCITS ETF	Miscellaneous	25.73	26.09	25.73	25.99	0.63%	AI Prediction
FDM	FDM Group (Holdings) plc	Technology Services	135.30	137.00	134.00	135.80	0.00%	AI Prediction
FDN	First Trust Dow Jones Internet UCITS ETF	Miscellaneous	2895.00	2895.00	2855.37	2862.75	0.24%	AI Prediction
FDNI	First Trust Dow Jones International Internet UCITS ETF	Miscellaneous	1923.52	1927.70	1923.00	1927.70	0.17%	AI Prediction
FDNU	First Trust Dow Jones Internet UCITS ETF	Miscellaneous	38.59	38.59	38.59	38.59	0.42%	AI Prediction
FDR	First Development Resources Plc	Non-Energy Minerals	8.75	9.00	8.68	8.75	-1.69%	AI Prediction
FEBB	First Trust Cboe Vest U.S. Equity Moderate Buffer UCITS ETF - February Accum A USD	Miscellaneous	2693.50	2702.97	2693.50	2700.75	-0.23%	AI Prediction
FEDF	Amundi USD Fed Funds Rate UCITS ETF	Miscellaneous	122.49	122.56	122.44	122.50	0.02%	AI Prediction
FEDG	Amundi USD Fed Funds Rate UCITS ETF	Miscellaneous	9107.53	9107.53	9090.00	9090.00	-0.44%	AI Prediction
FEGI	REX Tech Innovation Income & Growth UCITS ETF USD	Miscellaneous	28.09	28.09	27.81	27.82	-0.13%	AI Prediction
FEIG	Fidelity EUR Corp Bond Research Enhanced PAB UCITS ETF	Miscellaneous	6.23	6.25	6.23	6.25	0.12%	AI Prediction
FEIP	Fidelity EUR Corp Bond Research Enhanced PAB UCITS ETF EUR	Miscellaneous	5.87	5.87	5.87	5.87	0.07%	AI Prediction
FEIS	Fidelity EUR Corp Bond Research Enhanced PAB UCITS ETF	Miscellaneous	4.64	4.64	4.64	4.64	-0.02%	AI Prediction
FEM	First Trust Emerging Markets AlphaDEX UCITS ETF	Miscellaneous	3094.50	3094.50	3079.50	3079.50	0.51%	AI Prediction
FEMD	Fidelity Emerging Markets Quality Income UCITS ETF USD	Miscellaneous	4.64	4.66	4.64	4.65	0.18%	AI Prediction
FEME	Fidelity Emerging Markets Quality Income UCITS ETF USD	Miscellaneous	6.27	6.27	6.26	6.26	0.69%	AI Prediction
FEMI	Fidelity Emerging Markets Quality Income UCITS ETF Acc	Miscellaneous	7.61	7.61	7.60	7.60	0.65%	AI Prediction
FEML	Fidelity Emerging Markets Limited Red Pref Shs GBP	Miscellaneous	965.08	978.00	965.00	968.00	-0.21%	AI Prediction
FEMP	Fidelity UCITS II ICAV - Fidelity ESG USD EM Bond UCITS ETF AccumHedged GBP	Miscellaneous	5.01	5.03	5.01	5.03	0.22%	AI Prediction
FEMQ	Fidelity Emerging Markets Quality Income UCITS ETF Acc	Miscellaneous	5.66	5.66	5.63	5.64	0.18%	AI Prediction
FEMR	Fidelity Emerging Markets Equity Research Enhanced UCITS ETF	Miscellaneous	5.95	5.95	5.95	5.95	0.63%	AI Prediction
FEMS	Fidelity Emerging Markets Equity Research Enhanced UCITS ETF	Miscellaneous	4.42	4.42	4.41	4.41	0.03%	AI Prediction
FEMU	First Trust Emerging Markets AlphaDEX UCITS ETF	Miscellaneous	41.47	41.47	41.47	41.47	0.29%	AI Prediction
FEN	Frenkel Topping Group plc	Finance	49.50	49.97	49.50	49.50	0.00%	AI Prediction
FEP	Hanetf ICAV - Lloyd Focused Equity Ucits ETF AccumUSD	Miscellaneous	22.67	22.67	22.67	22.67	1.50%	AI Prediction
FEPD	REX Tech Innovation Income & Growth UCITS ETF USD	Miscellaneous	2092.00	2092.00	2057.00	2064.25	-0.59%	AI Prediction
FEPG	REX Tech Innovation Premium Income UCITS ETF USD	Miscellaneous	1982.80	1983.40	1952.00	1958.40	-0.61%	AI Prediction
FEPI	REX Tech Innovation Premium Income UCITS ETF USD	Miscellaneous	26.64	26.64	26.39	26.39	-0.14%	AI Prediction
FEQD	Fidelity UCITS ICAV - Fidelity Europe Quality Income UCITS ETF Accum EUR	Miscellaneous	7.43	7.43	7.39	7.43	0.52%	AI Prediction
FEQP	Fidelity Europe Quality Income UCITS ETF GBP	Miscellaneous	9.10	9.13	9.10	9.13	0.22%	AI Prediction
FERG	Ferguson Enterprises Inc.	Distribution Services	17220.00	17240.00	17062.52	17130.00	-0.29%	AI Prediction
FEUD	First Trust Eurozone AlphaDEX UCITS ETF	Miscellaneous	4283.17	4283.17	4264.00	4264.00	0.57%	AI Prediction
FEUI	Fidelity Europe Quality Income UCITS ETF EUR	Miscellaneous	5.65	5.65	5.63	5.65	0.44%	AI Prediction
FEUR	Fidelity Europe Equity Research Enhanced UCITS ETF Accum Shs EUR	Miscellaneous	8.46	8.46	8.43	8.43	0.42%	AI Prediction
FEUZ	First Trust Eurozone AlphaDEX UCITS ETF	Miscellaneous	4796.96	4811.73	4796.96	4797.25	0.57%	AI Prediction
FEV	Fidelity European Trust PLC GBP	Miscellaneous	413.50	417.50	407.76	417.50	1.09%	AI Prediction
FEVR	Fevertree Drinks PLC	Consumer Non-Durables	871.00	871.00	837.00	845.00	-0.94%	AI Prediction
FEX	First Trust US Large Cap Core AlphaDEX UCITS ETF Class A	Miscellaneous	7247.00	7247.00	7244.00	7244.00	0.59%	AI Prediction
FEXD	First Trust US Large Cap Core AlphaDEX UCITS ETF Class B	Miscellaneous	6442.93	6451.00	6442.93	6451.00	0.62%	AI Prediction
FEXU	First Trust US Large Cap Core AlphaDEX UCITS ETF Class A	Miscellaneous	97.39	97.65	97.39	97.65	1.00%	AI Prediction
FFLC	Fidelity UCITS ICAV - Fidelity US Fundamental Large Cap Core UCITS ETF USD	Miscellaneous	5.20	5.20	5.20	5.20	0.94%	AI Prediction
FFLP	Fidelity UCITS ICAV - Fidelity US Fundamental Large Cap Core UCITS ETF USD	Miscellaneous	3.86	3.86	3.86	3.86	0.92%	AI Prediction
FFS1	Fidelity US Fundamental Small-Mid Cap UCITS ETF Accum USD		3.80	3.80	3.80	3.80	0.46%	AI Prediction
FFSM	Fidelity US Fundamental Small-Mid Cap UCITS ETF Accum USD		5.12	5.12	5.12	5.12	0.46%	AI Prediction
FGBL	First Trust Global Equity Income UCITS ETF	Miscellaneous	6061.50	6061.50	6061.50	6061.50	0.36%	AI Prediction
FGEN	Foresight Environmental Infrastructure Limited GBP	Miscellaneous	69.80	71.10	68.99	69.20	-0.72%	AI Prediction
FGGB	Fidelity Global Government Bond Climate Aware Ucits ETF	Miscellaneous	5.08	5.10	5.08	5.10	0.34%	AI Prediction
FGGG	Fidelity Ucits II ICAV - Fidelity Global Government Bond Climate Aware Ucits ETF AccumHedged GBP	Miscellaneous	5.48	5.48	5.48	5.48	0.10%	AI Prediction
FGGP	Fidelity Global Government Bond Climate Aware Ucits ETF	Miscellaneous	3.78	3.78	3.78	3.78	0.32%	AI Prediction
FGGU	Fidelity Ucits II ICAV - Fidelity Global Government Bond Climate Aware Ucits ETF Hedged USD	Miscellaneous	5.11	5.12	5.11	5.12	0.26%	AI Prediction
FGHU	Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF	Miscellaneous	5.09	5.09	5.09	5.09	-0.03%	AI Prediction
FGHY	Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF	Miscellaneous	5.46	5.49	5.46	5.46	-0.23%	AI Prediction
FGL1	Fidelity Global Quality Value UCITS ETF Accum Shs USD	Miscellaneous	4.24	4.24	4.24	4.24	0.96%	AI Prediction
FGLR	Fidelity Global Equity Research Enhanced UCITS ETF Accum Shs USD	Miscellaneous	10.90	10.90	10.89	10.90	0.77%	AI Prediction
FGLS	Fidelity Global Equity Research Enhanced UCITS ETF Accum Shs USD	Miscellaneous	8.11	8.11	8.09	8.09	1.13%	AI Prediction
FGLV	Fidelity Global Quality Value UCITS ETF Accum Shs USD	Miscellaneous	5.71	5.71	5.71	5.71	0.99%	AI Prediction
FGOV	First Trust Low Duration Global Government Bond UCITS ETF GBP	Miscellaneous	1480.60	1480.60	1474.60	1477.60	0.05%	AI Prediction
FGP	FirstGroup plc	Transportation	221.80	223.00	215.00	217.40	-2.16%	AI Prediction
FGPT	First Trust Bloomberg Artificial Intelligence UCITS ETF Accum A USD	Miscellaneous	1724.87	1729.50	1721.20	1729.50	0.31%	AI Prediction
FGQD	Fidelity Global Quality Income UCITS ETF	Miscellaneous	762.10	762.50	758.75	761.38	0.35%	AI Prediction
FGQI	Fidelity Global Quality Income UCITS ETF	Miscellaneous	10.24	10.28	10.22	10.28	1.01%	AI Prediction
FGQP	Fidelity Global Quality Income UCITS ETF GBP	Miscellaneous	9.30	9.32	9.27	9.32	0.78%	AI Prediction
FGRD	First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF Accum A USD	Miscellaneous	3950.73	3950.73	3918.80	3922.50	0.01%	AI Prediction
FGRO	First Trust Global Funds PLC - First Trust Growth Strength UCITS ETF Accum USD Class A	Miscellaneous	1691.20	1691.20	1691.20	1691.20	1.14%	AI Prediction
FGT	Finsbury Growth & Income Trust PLC	Miscellaneous	852.44	857.11	849.01	856.00	0.23%	AI Prediction
FHYG	Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF	Miscellaneous	6.45	6.50	6.45	6.47	-0.12%	AI Prediction
FHYP	Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF	Miscellaneous	4.06	4.08	4.06	4.06	-0.20%	AI Prediction
FIDE	Franklin MSCI World Catholic Principles UCITS ETF Accum- USD	Miscellaneous	34.72	34.72	34.67	34.67	0.76%	AI Prediction
FIH	FIH Group plc	Retail Trade	235.00	235.00	220.10	233.00	-0.85%	AI Prediction
FIL	Fairview International Plc	Consumer Services	10.50	10.50	10.50	10.50	0.00%	AI Prediction
FIN	Finseta PLC	Retail Trade	14.50	15.29	14.00	15.00	3.45%	AI Prediction
FIND	WisdomTree Industrial Metals Longer dated	Miscellaneous	24.63	24.63	24.63	24.63	2.58%	AI Prediction
FING	Global X FinTech UCITS ETF USD	Miscellaneous	8.01	8.01	7.96	7.96	0.95%	AI Prediction
FINW	Amundi MSCI World Financials UCITS ETF USD ACC	Miscellaneous	403.40	405.18	403.35	405.18	0.97%	AI Prediction
FINX	Global X FinTech UCITS ETF Accum USD	Miscellaneous	10.80	10.82	10.71	10.80	1.87%	AI Prediction
FIPP	Frontier IP Group Plc	Commercial Services	17.00	17.00	16.05	16.50	-2.94%	AI Prediction
FJAN	First Trust Vest U.S. Equity Buffer Ucits ETF - January Accum A USD	Miscellaneous	26.41	26.41	26.41	26.41	0.51%	AI Prediction
FJPR	Fidelity Japan Equity Research Enhanced UCITS ETF Accum Shs JPY	Miscellaneous	6.85	6.85	6.85	6.85	2.13%	AI Prediction
FJPS	Fidelity Japan Equity Research Enhanced UCITS ETF Accum Shs JPY	Miscellaneous	5.09	5.09	5.08	5.08	2.11%	AI Prediction
FJUL	First Trust Vest U.S. Equity BUffer UCITS ETF - July Accum A USD		26.36	26.36	26.36	26.36	0.36%	AI Prediction
FJV	Fidelity Japan Trust PLC	Miscellaneous	210.40	215.00	209.00	215.00	2.38%	AI Prediction
FKE	Fiske Plc	Finance	62.50	62.50	62.50	62.50	0.00%	AI Prediction
FKU	First Trust United Kingdom AlphaDEX UCITS ETF Class A GBP	Miscellaneous	3818.30	3818.30	3796.07	3809.50	0.47%	AI Prediction
FKUD	First Trust United Kingdom AlphaDEX UCITS ETF	Miscellaneous	2695.00	2695.00	2688.25	2688.25	0.63%	AI Prediction
FLES	Franklin Euro Short Maturity UCITS ETF EUR	Miscellaneous	25.75	25.75	25.75	25.75	0.01%	AI Prediction
FLK	Fletcher King Plc	Finance	39.00	39.00	39.00	39.00	0.00%	AI Prediction
FLO	Flowtech Fluidpower plc	Distribution Services	70.20	74.00	70.20	71.40	-0.14%	AI Prediction
FLO5	iShares USD Floating Rate Bond UCITS ETF Unhedged USD	Miscellaneous	379.73	379.94	379.23	379.23	-0.44%	AI Prediction
FLOA	iShares USD Floating Rate Bond UCITS ETF USD	Miscellaneous	6.37	6.37	6.37	6.37	0.09%	AI Prediction
FLOS	iShares $ Floating Rate Bond UCITS ETF GBP Hedged (Dist)	Miscellaneous	483.00	483.00	481.65	482.02	0.04%	AI Prediction
FLOT	iShares USD Floating Rate Bond UCITS ETF Unhedged USD	Miscellaneous	5.11	5.12	5.11	5.11	0.10%	AI Prediction
FLPE	FlexShares Listed Private Equity UCITS ETF	Miscellaneous	26.72	26.82	26.64	26.77	0.86%	AI Prediction
FLQA	Franklin FTSE Asia ex China ex Japan UCITS ETF Accum Shs USD	Miscellaneous	29.55	29.57	29.45	29.56	1.03%	AI Prediction
FLRG	Franklin Sustainable Euro Green Bond UCITS ETF EUR	Miscellaneous	23.85	23.85	23.85	23.85	0.05%	AI Prediction
FLRK	Franklin FTSE Korea UCITS ETF USD	Miscellaneous	32.44	32.73	32.44	32.71	0.75%	AI Prediction
FLTR	Flutter Entertainment Plc	Consumer Services	18555.00	19125.00	18465.00	18945.00	0.91%	AI Prediction
FLUC	Franklin USD Investment Grade Corporate Bond UCITS ETF USD	Miscellaneous	24.53	24.59	24.53	24.59	0.27%	AI Prediction
FLXB	Franklin FTSE Brazil UCITS ETF USD	Miscellaneous	27.30	27.71	27.30	27.51	0.17%	AI Prediction
FLXC	Franklin FTSE China UCITS ETF USD	Miscellaneous	35.29	35.35	35.23	35.30	-0.58%	AI Prediction
FLXD	Franklin European Quality Dividend UCITS ETF	Miscellaneous	28.56	28.57	28.45	28.45	0.14%	AI Prediction
FLXE	Franklin Emerging Markets UCITS ETF USD	Miscellaneous	24.75	24.75	24.56	24.60	0.03%	AI Prediction
FLXI	Franklin FTSE India UCITS USD	Miscellaneous	43.68	43.91	43.64	43.77	0.59%	AI Prediction
FLXJ	Franklin FTSE Japan UCITS ETF Accum Shs JPY	Miscellaneous	31.34	31.34	31.34	31.34	1.97%	AI Prediction
FLXK	Franklin FTSE Korea UCITS ETF USD	Miscellaneous	43.85	44.13	43.85	44.12	1.34%	AI Prediction
FLXT	Franklin FTSE Taiwan UCITS ETF USD	Miscellaneous	40.50	40.50	40.50	40.50	1.43%	AI Prediction
FLXU	Franklin U.S. Equity UCITS ETF USD	Miscellaneous	49.96	49.96	49.83	49.83	0.06%	AI Prediction
FLXX	Franklin Global Quality Dividend UCITS ETF	Miscellaneous	28.48	29.10	28.48	29.00	0.27%	AI Prediction
FME	Future Metals NL	Non-Energy Minerals	1.75	1.88	1.66	1.75	0.00%	AI Prediction
FMET	Fulcrum Metals Plc	Non-Energy Minerals	6.00	6.25	6.00	6.25	4.17%	AI Prediction
FNCE	SPDR MSCI Europe Financials UCITS ETF (Ireland)	Miscellaneous	109.25	109.25	108.74	108.96	0.44%	AI Prediction
FNCL	SPDR MSCI Europe Financials UCITS ETF (Ireland)	Miscellaneous	125.02	125.08	124.65	124.98	0.61%	AI Prediction
FNCW	SPDR MSCI World Financials UCITS ETF	Miscellaneous	66.34	66.60	66.33	66.56	0.45%	AI Prediction
FNTL	Fintel PLC	Commercial Services	238.53	238.70	234.00	237.00	1.28%	AI Prediction
FNX	Fonix plc	Technology Services	201.50	205.50	200.00	202.00	-2.42%	AI Prediction
FOFD	Franklin Future of Food UCITS ETF AccumUSD	Miscellaneous	26.57	26.57	26.57	26.57	1.02%	AI Prediction
FOG	Falcon Oil & Gas Ltd.	Energy Minerals	10.90	11.29	10.50	11.05	1.38%	AI Prediction
FOGB	Rize Sustainable Future of Food UCITS ETF	Miscellaneous	279.90	281.05	277.30	279.35	0.29%	AI Prediction
FOHW	Franklin Future Of Health And Wellness Ucits ETF AccumUSD	Miscellaneous	27.97	27.97	27.97	27.97	2.41%	AI Prediction
FOOD	Rize Sustainable Future of Food UCITS ETF	Miscellaneous	3.74	3.78	3.74	3.76	0.75%	AI Prediction
FORT	Forterra Plc	Non-Energy Minerals	192.00	192.00	183.80	186.20	1.09%	AI Prediction
FOUR	4imprint Group plc	Commercial Services	3280.00	3340.00	3275.00	3340.00	1.83%	AI Prediction
FOX	Focus Xplore PLC	Non-Energy Minerals	0.06	0.06	0.05	0.05	-4.55%	AI Prediction
FOXT	Foxtons Group Plc	Finance	54.60	55.50	54.60	54.90	0.18%	AI Prediction
FPO	First Property Group plc	Finance	15.75	15.75	15.65	15.75	0.00%	AI Prediction
FPP	Fragrant Prosperity Holdings Ltd	Finance	0.66	0.71	0.65	0.66	0.76%	AI Prediction
FPX	First Trust US Equity Opportunities UCITS ETF	Miscellaneous	4642.00	4687.00	4608.58	4627.50	0.14%	AI Prediction
FPXE	First Trust IPOX Europe Equity Opportunities UCITS ETF EUR	Miscellaneous	2047.50	2070.50	2037.50	2037.50	0.20%	AI Prediction
FPXR	Fidelity Pacific ex-Japan Equity Research Enhanced UCITS ETF Accum Shs USD	Miscellaneous	6.96	6.97	6.96	6.97	1.09%	AI Prediction
FPXS	Fidelity Pacific ex-Japan Equity Research Enhanced UCITS ETF Accum Shs USD	Miscellaneous	5.18	5.18	5.18	5.18	1.49%	AI Prediction
FRAN	Franchise Brands plc	Commercial Services	125.00	131.00	123.00	131.00	4.80%	AI Prediction
FRAS	Frasers Group PLC	Retail Trade	775.00	775.00	749.00	763.50	-0.84%	AI Prediction
FRCH	Franklin FTSE China UCITS ETF USD	Miscellaneous	26.25	26.31	26.17	26.20	-0.95%	AI Prediction
FREM	Franklin Emerging Markets UCITS ETF USD	Miscellaneous	33.19	33.22	33.15	33.15	0.48%	AI Prediction
FRES	Fresnillo PLC	Non-Energy Minerals	2328.00	2383.99	2312.00	2314.00	1.05%	AI Prediction
FRFD	Franklin Future of Food UCITS ETF AccumUSD	Miscellaneous	19.72	19.72	19.72	19.72	1.02%	AI Prediction
FRG	Firering Strategic Minerals Plc	Non-Energy Minerals	1.85	1.90	1.82	1.85	0.00%	AI Prediction
FRGD	Franklin Global Quality Dividend UCITS ETF	Miscellaneous	38.82	38.82	38.82	38.82	0.97%	AI Prediction
FRGP	iShares France Govt Bond UCITS ETF Hedged GBP	Miscellaneous	4.98	4.98	4.98	4.98	0.05%	AI Prediction
FRGT	Franklin Global Trust plc GBP	Miscellaneous	363.00	371.00	363.00	370.00	0.82%	AI Prediction
FRHW	Franklin Future Of Health And Wellness Ucits ETF AccumUSD	Miscellaneous	20.75	20.75	20.75	20.75	2.41%	AI Prediction
FRIN	Franklin FTSE India UCITS USD	Miscellaneous	32.46	32.56	32.41	32.44	0.12%	AI Prediction
FRMI	Fermi Inc.	Utilities	28.70	30.70	27.86	30.10	-0.12%	AI Prediction
FRP	FRP Advisory Group Plc	Commercial Services	145.00	147.25	144.00	146.50	1.74%	AI Prediction
FRQX	Franklin FTSE Asia ex China ex Japan UCITS ETF Accum Shs USD	Miscellaneous	21.86	22.00	21.86	21.91	0.27%	AI Prediction
FRUC	Franklin USD Investment Grade Corporate Bond UCITS ETF USD	Miscellaneous	18.25	18.25	18.23	18.23	-0.43%	AI Prediction
FRUE	Franklin U.S. Equity UCITS ETF USD	Miscellaneous	67.17	67.22	67.14	67.14	0.54%	AI Prediction
FRXD	Franklin European Quality Dividend UCITS ETF	Miscellaneous	32.84	32.84	32.62	32.66	0.16%	AI Prediction
FRXE	Franklin Euro Short Maturity UCITS ETF EUR	Miscellaneous	22.48	22.48	22.44	22.44	-0.06%	AI Prediction
FRXT	Franklin FTSE Taiwan UCITS ETF USD	Miscellaneous	30.24	30.24	30.08	30.08	1.11%	AI Prediction
FSCR	First Trust Global Funds PLC - First Trust Bloomberg Scarce Resources UCITS ETF Accum A USD	Miscellaneous	1961.80	1961.80	1961.80	1961.80	0.80%	AI Prediction
FSED	Fidelity UCITS II ICAV - Fidelity ESG USD EM Bond UCITS ETF USD	Miscellaneous	3.03	3.03	3.03	3.03	-0.35%	AI Prediction
FSEM	Fidelity UCITS II ICAV - Fidelity ESG USD EM Bond UCITS ETF USD	Miscellaneous	4.10	4.10	4.10	4.10	0.43%	AI Prediction
FSEU	iShares Edge MSCI Europe Multifactor UCITS ETF	Miscellaneous	956.10	956.47	953.90	953.90	0.29%	AI Prediction
FSFL	Foresight Solar Fund Limited GBP	Miscellaneous	77.80	78.40	77.70	77.90	0.65%	AI Prediction
FSG	Foresight Group Holdings Ltd.	Miscellaneous	480.00	491.50	479.50	491.00	2.29%	AI Prediction
FSJ	James Fisher and Sons plc	Transportation	363.00	370.00	363.00	363.00	-0.27%	AI Prediction
FSKY	First Trust Cloud Computing UCITS ETF Accum -A- USD	Miscellaneous	4256.50	4279.00	4238.92	4250.50	0.20%	AI Prediction
FSMF	Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF USD	Miscellaneous	4.33	4.33	4.32	4.32	0.18%	AI Prediction
FSMG	Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF USD	Miscellaneous	3.21	3.22	3.20	3.20	-0.26%	AI Prediction
FSMP	Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF Accum Shs Hedged GBP	Miscellaneous	5.13	5.13	5.13	5.13	0.16%	AI Prediction
FSMU	Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF Hedged USD	Miscellaneous	5.50	5.50	5.50	5.50	0.22%	AI Prediction
FSTA	Fuller, Smith & Turner P.L.C. Class A	Consumer Services	588.00	594.00	574.00	590.00	1.03%	AI Prediction
FSUS	iShares Edge MSCI USA Multifactor UCITS ETF	Miscellaneous	1125.00	1128.00	1125.00	1128.00	0.20%	AI Prediction
FSV	Fidelity Special Values PLC GBP	Miscellaneous	400.00	406.08	399.80	405.00	1.12%	AI Prediction
FSWD	iShares STOXX World Equity Multifactor UCITS ETF Accum Shs USD	Miscellaneous	1019.35	1019.35	1016.65	1017.50	0.32%	AI Prediction
FT1K	Amundi MSCI UK IMI SRI Climate Paris Aligned UCITS ETF DR	Miscellaneous	1389.40	1389.40	1388.60	1388.60	0.81%	AI Prediction
FTAD	SPDR FTSE UK All Share UCITS ETF	Miscellaneous	6.11	6.14	6.11	6.14	0.55%	AI Prediction
FTAI	First Trust Bloomberg Artificial Intelligence UCITS ETF Accum A USD	Miscellaneous	23.52	23.52	23.32	23.32	2.11%	AI Prediction
FTAL	SPDR FTSE UK All Share UCITS ETF	Miscellaneous	80.14	80.44	80.01	80.31	0.54%	AI Prediction
FTC	Filtronic plc	Electronic Technology	132.70	136.90	132.00	134.00	1.52%	AI Prediction
FTCS	First Trust Capital Strength UCITS ETF Accum A USD	Miscellaneous	32.37	32.37	32.37	32.37	0.03%	AI Prediction
FTEK	Invesco KBW NASDAQ Fintech UCITS ETF	Miscellaneous	60.67	60.81	60.52	60.71	0.98%	AI Prediction
FTEU	First Trust Eurozone AlphaDEX UCITS ETF	Miscellaneous	64.70	64.88	64.64	64.64	0.99%	AI Prediction
FTF	Foresight Enterprise VCT PLC	Finance	48.80	48.80	48.80	48.80	0.00%	AI Prediction
FTFX	First Trust FactorFX UCITS ETF Class A	Miscellaneous	25.60	25.60	25.50	25.50	-0.02%	AI Prediction
FTGS	First Trust Global Funds PLC - First Trust Growth Strength UCITS ETF Accum USD Class A	Miscellaneous	22.80	22.80	22.80	22.80	1.20%	AI Prediction
FTMO	First Trust US Momentum UCITS ETF	Miscellaneous	24.51	24.51	24.51	24.51	0.43%	AI Prediction
FTV	Foresight VCT plc	Finance	65.50	65.50	64.00	65.50	-2.24%	AI Prediction
FTWD	Invesco FTSE All-World UCITS ETF USD	Miscellaneous	7.89	7.90	7.88	7.90	0.76%	AI Prediction
FTWG	Invesco FTSE All-World UCITS ETF USD	Miscellaneous	587.40	592.50	585.10	586.35	0.31%	AI Prediction
FUIG	Fidelity USD Corp Bond Research Enhanced PAB UCITS ETF USD	Miscellaneous	5.46	5.46	5.46	5.46	0.19%	AI Prediction
FUIP	Fidelity Ucits II ICAV - Fidelity USD Corp Bond Research Enhanced PAB UCITS ETF Accum- Hedged GBP	Miscellaneous	6.01	6.01	6.01	6.01	0.16%	AI Prediction
FUIS	Fidelity USD Corp Bond Research Enhanced PAB UCITS ETF USD	Miscellaneous	4.06	4.06	4.06	4.06	0.20%	AI Prediction
FUM	Futura Medical plc	Health Technology	3.84	3.84	3.10	3.30	-6.25%	AI Prediction
FUQA	Fidelity US Quality Income UCITS ETF Acc	Miscellaneous	1084.00	1084.00	1079.00	1081.50	0.23%	AI Prediction
FUS1	Fidelity US Quality Value UCITS ETF Accum Shs USD	Miscellaneous	4.03	4.03	4.03	4.03	0.94%	AI Prediction
FUSA	Fidelity US Quality Income UCITS ETF Acc	Miscellaneous	14.53	14.57	14.51	14.57	0.62%	AI Prediction
FUSD	Fidelity US Quality Income UCITS ETF INC-USD	Miscellaneous	12.12	12.14	12.06	12.12	0.64%	AI Prediction
FUSI	Fidelity US Quality Income UCITS ETF INC-USD	Miscellaneous	900.63	901.79	897.31	899.50	0.19%	AI Prediction
FUSP	Fidelity US Quality Income UCITS ETF Accum Hedged GBP	Miscellaneous	11.47	11.52	11.47	11.52	0.66%	AI Prediction
FUSR	Fidelity US Equity Research Enhanced UCITS ETF Accum Shs USD	Miscellaneous	12.15	12.18	12.13	12.18	0.79%	AI Prediction
FUSS	Fidelity US Equity Research Enhanced UCITS ETF Accum Shs USD	Miscellaneous	9.03	9.03	9.02	9.02	0.18%	AI Prediction
FUSV	Fidelity US Quality Value UCITS ETF Accum Shs USD	Miscellaneous	5.43	5.43	5.43	5.43	0.97%	AI Prediction
FUT3	Leverage Shares 3X Long Futu Etp Securities	Miscellaneous	14.14	14.62	14.14	14.38	-11.39%	AI Prediction
FUTR	Future plc	Consumer Services	655.00	694.00	655.00	660.50	-1.49%	AI Prediction
FVD	First Trust Value Line Dividend Index UCITS ETF	Miscellaneous	27.94	27.98	27.94	27.98	0.09%	AI Prediction
FVEN	Foresight Ventures VCT	Finance	87.00	87.00	87.00	87.00	0.00%	AI Prediction
FVUB	Franklin FTSE Brazil UCITS ETF USD	Miscellaneous	20.66	20.66	20.39	20.39	-0.11%	AI Prediction
FVUG	Franklin Sustainable Euro Green Bond UCITS ETF EUR	Miscellaneous	20.79	20.79	20.79	20.79	0.20%	AI Prediction
FWRA	Invesco FTSE All-World UCITS ETF AccumUSD	Miscellaneous	8.17	8.19	8.16	8.19	0.80%	AI Prediction
FWRG	Invesco FTSE All-World UCITS ETF AccumUSD	Miscellaneous	608.40	613.50	600.50	607.50	0.32%	AI Prediction
FWSD	Invesco FTSE All-World UCITS ETF -PF- Hedged GBP	Miscellaneous	780.50	780.98	779.70	779.70	0.65%	AI Prediction
FWT	Foresight Technology Vct PLC	Finance	88.00	88.00	88.00	88.00	0.00%	AI Prediction
FXC	iShares China Large Cap UCITS ETF USD	Miscellaneous	8793.00	8819.66	8774.00	8787.00	-1.13%	AI Prediction
FXGB	First Trust FactorFX UCITS ETF Class B	Miscellaneous	1933.88	1933.88	1921.62	1927.75	-1.65%	AI Prediction
FXPO	Ferrexpo plc	Non-Energy Minerals	55.50	56.80	52.80	52.90	-3.99%	AI Prediction
FYEP	Fidelity EUR HY Corp Bond Research Enhanced PAB UCITS ETF	Miscellaneous	5.42	5.42	5.42	5.42	0.21%	AI Prediction
FYUI	Fidelity USD HY Corp Bond Research Enhanced PAB UCITS ETF USD	Miscellaneous	5.11	5.11	5.11	5.11	-0.09%	AI Prediction
FYUP	Fidelity USD HY Corp Bond Research Enhanced PAB UCITS ETF	Miscellaneous	5.40	5.40	5.40	5.40	-0.04%	AI Prediction
G4M	Gear4music (Holdings) PLC	Retail Trade	297.00	304.00	284.00	291.00	-2.02%	AI Prediction
G500	Invesco S&P 500 UCITS ETF Hedged GBP	Miscellaneous	8674.00	8683.00	8644.00	8676.00	0.59%	AI Prediction
GAAA	iShares Global AAA-AA Govt Bond UCITS ETF	Miscellaneous	4.82	4.82	4.82	4.82	0.24%	AI Prediction
GABI	GCP Asset Backed Income Fund Ltd.	Miscellaneous	65.80	67.40	65.80	66.80	1.21%	AI Prediction
GAGG	Amundi Core Global Aggregate Bond -UCITS ETF DR- Capitalisation	Miscellaneous	4207.50	4210.00	4204.50	4204.50	0.11%	AI Prediction
GAGU	Amundi Core Global Aggregate Bond -UCITS ETF DR- Capitalisation	Miscellaneous	56.70	56.70	56.66	56.66	0.16%	AI Prediction
GAL	Galantas Gold Corporation	Non-Energy Minerals	4.50	5.00	4.28	5.00	11.11%	AI Prediction
GAMA	Gamma Communications PLC	Communications	990.00	1010.00	985.00	999.00	-0.50%	AI Prediction
GATC	Gattaca plc	Commercial Services	87.50	89.00	85.00	87.00	-0.57%	AI Prediction
GAUG	First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - August A- USD	Miscellaneous	34.88	34.91	34.80	34.80	0.31%	AI Prediction
GAW	Games Workshop Group PLC	Consumer Durables	14320.00	14430.00	14070.00	14350.00	0.49%	AI Prediction
GBCH	WisdomTree Long CHF Short GBP	Miscellaneous	5893.50	5893.50	5893.50	5893.50	0.03%	AI Prediction
GBDV	SPDR S&P Global Dividend Aristocrats UCITS ETF	Miscellaneous	26.95	27.03	26.84	26.93	0.35%	AI Prediction
GBEG	Invesco Global Corporate Bond ESG Climate Transition UCITS ETF -PFHGD- GBP	Miscellaneous	518.50	518.50	518.50	518.50	0.18%	AI Prediction
GBG	GB Group PLC	Technology Services	255.00	265.00	250.00	257.00	2.19%	AI Prediction
GBHG	Invesco Markets II plc - Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF Hedged GBP	Miscellaneous	582.89	582.89	581.04	581.10	-0.11%	AI Prediction
GBHS	Invesco Markets II plc - Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF USD	Miscellaneous	440.73	440.73	429.70	440.10	-0.38%	AI Prediction
GBHY	Invesco Markets II plc - Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF USD	Miscellaneous	5.94	5.94	5.94	5.94	0.28%	AI Prediction
GBJP	WisdomTree Long JPY Short GBP	Miscellaneous	2639.00	2639.00	2639.00	2639.00	-0.49%	AI Prediction
GBP5	Legal & General UCITS ETF Plc - L&G GBP Corporate Bond 0-5 Year Screened UCITS ETF GBP	Miscellaneous	969.91	970.08	968.00	968.00	-0.11%	AI Prediction
GBPC	L&G GBP Corporate Bond Screened UCITS ETF GBP	Miscellaneous	806.66	806.66	803.69	805.00	0.01%	AI Prediction
GBPG	Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF - GBP	Miscellaneous	43.02	43.05	42.99	43.01	0.02%	AI Prediction
GBPO	UBS (Irl) Fund Solutions PLC - GBP Overnight Rate SF UCITS ETF Accum A GBP	Miscellaneous	508.25	508.25	508.25	508.25	0.02%	AI Prediction
GBRE	SPDR Dow Jones Global Real Estate UCITS ETF	Miscellaneous	26.00	26.17	26.00	26.12	0.23%	AI Prediction
GBS	Gold Bullion Securities	Miscellaneous	353.48	356.34	353.48	356.20	1.53%	AI Prediction
GBSP	Wisdomtree Physical Gold - GBP Daily Hedged	Miscellaneous	1982.50	1997.25	1981.00	1997.12	1.37%	AI Prediction
GBSS	Gold Bullion Securities	Miscellaneous	26318.00	26433.50	26283.19	26433.50	0.89%	AI Prediction
GBUR	WisdomTree Long EUR Short GBP	Miscellaneous	4436.00	4436.00	4436.00	4436.00	0.11%	AI Prediction
GBUS	WisdomTree Long USD Short GBP	Miscellaneous	5544.00	5573.00	5544.00	5573.00	0.47%	AI Prediction
GCAR	iShares Electric Vehicles & Driving Technology UCITS ETF	Miscellaneous	7.03	7.03	6.98	6.98	0.04%	AI Prediction
GCBE	Invesco Global Corporate Bond ESG Climate Transition UCITS ETF USD	Miscellaneous	5.34	5.34	5.34	5.34	0.23%	AI Prediction
GCBH	Amundi Global Corporate Bond 1-5Y Highest Rated ESG Shs -UCITS ETF Hedge- Distribution		20.40	20.40	20.40	20.40	0.02%	AI Prediction
GCBS	Invesco Global Corporate Bond ESG Climate Transition UCITS ETF USD	Miscellaneous	396.73	396.73	396.73	396.73	0.26%	AI Prediction
GCED	Invesco Global Clean Energy UCITS ETF USD	Miscellaneous	20.70	20.70	20.70	20.70	3.81%	AI Prediction
GCEX	Invesco Global Clean Energy UCITS ETF USD	Miscellaneous	1515.95	1536.70	1515.95	1536.70	1.88%	AI Prediction
GCG	Golden Rock Global PLC	Finance	3.59	3.80	3.45	3.60	5.88%	AI Prediction
GCL	Geiger Counter Limited	Miscellaneous	61.00	64.44	61.00	63.40	3.93%	AI Prediction
GCLE	Invesco Global Clean Energy UCITS ETF AccumUSD	Miscellaneous	21.41	21.71	21.41	21.71	2.32%	AI Prediction
GCLX	Invesco Global Clean Energy UCITS ETF AccumUSD	Miscellaneous	1564.40	1611.40	1564.40	1611.40	1.89%	AI Prediction
GCM	GCM Resources plc	Energy Minerals	7.00	8.00	6.50	7.00	0.00%	AI Prediction
GCOR	Franklin Sustainable Euro Green Corp 1-5 Year UCITS ETF AccumEUR	Miscellaneous	27.91	27.91	27.91	27.91	0.07%	AI Prediction
GCOW	Pacer Global Cash Cows Dividend UCITS ETF	Miscellaneous	18.47	18.47	18.47	18.47	0.40%	AI Prediction
GCP	GCP Infrastructure Investments Ltd GBP	Finance	72.50	73.60	72.10	73.20	1.10%	AI Prediction
GCSG	Amundi Global Corporate Bond 1-5Y ESG ETF UCITS DR Hedged Capitalisation	Miscellaneous	5464.65	5465.20	5456.00	5456.00	-0.16%	AI Prediction
GCVB	SPDR FTSE Global Convertible Bond UCITS ETF	Miscellaneous	59.91	59.91	59.59	59.66	0.43%	AI Prediction
GCVG	SPDR FTSE Global Convertible Bond UCITS ETF Hedged GBP	Miscellaneous	37.84	37.86	37.69	37.83	0.65%	AI Prediction
GDGB	VanEck Gold Miners UCITS ETF Accum A USD	Miscellaneous	64.52	64.84	63.93	64.27	2.77%	AI Prediction
GDIG	VanEck S&P Global Mining UCITS ETF A USD	Miscellaneous	49.15	49.72	49.15	49.60	2.52%	AI Prediction
GDMS	Leverage Shares -3x Short Gold Miners ETP	Miscellaneous	6.92	6.93	6.88	6.88	-8.41%	AI Prediction
GDP	Goldplat plc	Non-Energy Minerals	9.25	9.49	9.05	9.12	-5.44%	AI Prediction
GDR	Genedrive Plc	Health Technology	0.25	0.26	0.23	0.23	0.00%	AI Prediction
GDWN	Goodwin PLC	Producer Manufacturing	14000.00	14950.00	14000.00	14750.00	3.87%	AI Prediction
GDX	VanEck Gold Miners UCITS ETF Accum A USD	Miscellaneous	86.61	87.31	86.00	86.59	3.23%	AI Prediction
GDX3	Leverage Shares 3x Long Gold Miners ETP		13.10	13.40	12.80	13.05	10.13%	AI Prediction
GDXJ	VanEck Junior Gold Miners UCITS ETF Accum A USD	Miscellaneous	90.09	90.85	89.54	90.11	3.53%	AI Prediction
GEDM	iShares IV PLC - iShares MSCI EM IMI Screened UCITS ETF Unhedged USD	Miscellaneous	5.42	5.43	5.42	5.42	0.14%	AI Prediction
GEDV	SPDR S&P Global Dividend Aristocrats Screened UCITS ETF	Miscellaneous	21.55	21.55	21.29	21.29	-0.37%	AI Prediction
GELN	Gelion PLC	Producer Manufacturing	21.00	22.00	20.00	21.00	0.00%	AI Prediction
GEM	Gemfields Group Limited	Non-Energy Minerals	6.25	6.50	6.00	6.12	-2.00%	AI Prediction
GEMD	Gem Diamonds Limited	Non-Energy Minerals	3.14	3.37	2.92	3.37	14.24%	AI Prediction
GEMR	Gem Resources Plc	Non-Energy Minerals	0.65	0.70	0.60	0.65	0.00%	AI Prediction
GEMS	Goldman Sachs Emerging Markets Green and Social Bond Active UCITS ETF USD	Miscellaneous	52.24	52.24	52.24	52.24	0.10%	AI Prediction
GEN	Genuit Group PLC	Producer Manufacturing	365.00	370.42	363.50	369.50	1.09%	AI Prediction
GEND	Amundi Global Gender Equality UCITS ETF -Acc- Capitalisation	Miscellaneous	14.01	14.03	13.99	13.99	0.59%	AI Prediction
GENE	UBS Global Gender Equality UCITS ETF Accum -A- USD	Miscellaneous	1767.17	1767.80	1762.70	1766.00	0.62%	AI Prediction
GENF	Genflow Biosciences Plc	Health Technology	0.93	0.95	0.90	0.93	-0.54%	AI Prediction
GENG	UBS Global Gender Equality UCITS ETF Accum Shs h GBP	Miscellaneous	2499.50	2499.50	2499.50	2499.50	0.82%	AI Prediction
GENI	GENinCode PLC	Technology Services	3.31	4.00	3.20	3.60	0.00%	AI Prediction
GENL	Genel Energy PLC	Energy Minerals	69.88	71.28	69.20	70.10	-0.85%	AI Prediction
GENY	Amundi MSCI Millennials Capitalisation	Miscellaneous	18.88	18.88	18.88	18.88	1.32%	AI Prediction
GEO	GEO Exploration Limited	Energy Minerals	0.31	0.39	0.30	0.34	9.68%	AI Prediction
GEP	Hanetf ICAV - Lloyd Growth Equity UCITS ETF AccumUSD	Miscellaneous	23.42	23.42	23.42	23.42	0.85%	AI Prediction
GETB	GetBusy Plc	Technology Services	77.00	82.08	77.00	77.50	-1.27%	AI Prediction
GEX	Georgina Energy plc	Process Industries	4.92	4.93	4.85	4.88	-1.02%	AI Prediction
GFA	VanEck Global Fallen Angel High Yield Bond UCITS ETF	Miscellaneous	73.08	73.08	73.00	73.00	0.31%	AI Prediction
GFEB	First Trust Cboe Vest U.S. Equity Moderate Buffer UCITS ETF - February Accum A USD	Miscellaneous	36.40	36.40	36.40	36.40	0.27%	AI Prediction
GFGB	VanEck Global Fallen Angel High Yield Bond UCITS ETF	Miscellaneous	54.08	54.08	54.08	54.08	-0.51%	AI Prediction
GFIN	Gfinity PLC	Technology Services	0.07	0.07	0.07	0.07	0.00%	AI Prediction
GFM	Griffin Mining Limited	Non-Energy Minerals	184.50	184.51	176.00	182.25	-0.41%	AI Prediction
GFRD	Galliford Try Holdings PLC	Industrial Services	516.00	525.00	516.00	522.00	0.38%	AI Prediction
GFTU	Grafton Group Plc	Retail Trade	916.30	934.10	916.30	932.40	2.18%	AI Prediction
GG3S	Leverage Shares -3x Short Alphabet ETP		0.17	0.17	0.16	0.17	-1.17%	AI Prediction
GGES	Leverage Shares -3x Short Alphabet ETP		0.14	0.14	0.14	0.14	-1.02%	AI Prediction
GGOV	Amundi Index Solutions SICAV - Amundi Core Global Government Bond UCITS ETF DR Capitalisation	Miscellaneous	3934.25	3934.25	3934.25	3934.25	-0.28%	AI Prediction
GGP	Greatland Resources Limited	Non-Energy Minerals	357.50	365.00	355.00	365.00	2.53%	AI Prediction
GGRA	WisdomTree Global Quality Dividend Growth UCITS ETF USD Acc	Miscellaneous	45.02	45.22	45.02	45.20	0.94%	AI Prediction
GGRB	WisdomTree Global Quality Dividend Growth UCITS ETF Hedged GBP	Miscellaneous	2058.00	2058.00	2037.50	2044.75	0.81%	AI Prediction
GGRG	WisdomTree Global Quality Dividend Growth UCITS ETF USD Acc	Miscellaneous	3359.00	3364.00	3342.55	3354.50	0.61%	AI Prediction
GGRP	WisdomTree Global Quality Dividend Growth UCITS ETF USD	Miscellaneous	2831.00	2840.96	2822.76	2836.50	0.51%	AI Prediction
GGRW	WisdomTree Global Quality Dividend Growth UCITS ETF USD	Miscellaneous	38.22	38.22	38.22	38.22	0.98%	AI Prediction
GHH	Gooch & Housego PLC	Electronic Technology	610.00	620.00	584.00	604.00	3.42%	AI Prediction
GHV1	Gresham House Income & Growth VCT plc	Finance	61.00	61.00	61.00	61.00	0.00%	AI Prediction
GHV2	Gresham House Income & Growth 2 VCT plc	Finance	49.60	49.60	49.60	49.60	0.00%	AI Prediction
GHYG	iShares Global High Yield Corp Bond UCITS ETF	Miscellaneous	4.72	4.72	4.68	4.68	-0.09%	AI Prediction
GHYS	iShares Global High Yield Corp Bond GBP Hedged UCITS ETF Dist	Miscellaneous	92.61	92.64	91.82	92.20	0.04%	AI Prediction
GHYU	Amundi Global High Yield Corporate Bond ESG ETF	Miscellaneous	24.50	24.50	24.50	24.50	0.12%	AI Prediction
GIFT	Global Target Savings 2031-2034 UCITS ETF Accum A USD		11.47	11.47	11.47	11.47	0.88%	AI Prediction
GIGB	VanEck S&P Global Mining UCITS ETF A USD	Miscellaneous	36.72	36.83	36.54	36.83	2.14%	AI Prediction
GIGP	Goldman Sachs USD Investment Grade Corporate Bond Active UCITS ETF - USD	Miscellaneous	38.83	38.83	38.83	38.83	0.26%	AI Prediction
GIGU	Goldman Sachs USD Investment Grade Corporate Bond Active UCITS ETF - USD	Miscellaneous	52.31	52.31	52.31	52.31	0.27%	AI Prediction
GIL5	Multi Units Luxembourg SICAV - Amundi UK Government Bond Dist Distribution	Miscellaneous	17.67	17.68	17.64	17.66	0.03%	AI Prediction
GILE	iShares Global Inflation Linked Govt Bond UCITS ETF	Miscellaneous	4.46	4.47	4.46	4.47	0.11%	AI Prediction
GILG	iShares III PLC - iShares Global Inflation Linked Government Bond UCITS ETF Hedged GBP	Miscellaneous	4.50	4.50	4.48	4.48	-0.21%	AI Prediction
GILH	Multi Units Luxembourg SICAV - Amundi Core UK Government Bond Capitalisation UCITS ETF Hedged		10.07	10.07	10.07	10.07	0.15%	AI Prediction
GILI	Amundi UK Government Inflation-Linked Bond UCITS ETF	Miscellaneous	13149.25	13168.25	13134.75	13150.00	0.14%	AI Prediction
GILS	Multi Units Luxembourg SICAV - Amundi Core UK Government Bond Dist Distribution	Miscellaneous	10174.00	10180.64	10145.00	10169.00	0.10%	AI Prediction
GIN	SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF	Miscellaneous	27.24	27.24	27.06	27.13	0.18%	AI Prediction
GINC	First Trust Global Equity Income UCITS ETF	Miscellaneous	4058.00	4079.54	4058.00	4071.00	0.31%	AI Prediction
GISG	Amundi Global Gov Inflation-Linked Bond 1-10y UCITS ETF	Miscellaneous	10.88	10.90	10.87	10.88	0.05%	AI Prediction
GIST	Amundi Global Government Inflation Linked Bond 1-10Y -USD- Distribution	Miscellaneous	11.80	11.82	11.80	11.82	0.18%	AI Prediction
GJGB	VanEck Junior Gold Miners UCITS ETF Accum A USD	Miscellaneous	66.79	67.36	66.54	66.77	2.93%	AI Prediction
GKP	Gulf Keystone Petroleum Limited	Energy Minerals	214.00	215.00	209.50	209.50	-1.41%	AI Prediction
GL3S	Leverage Shares -3x Short Gold ETP	Miscellaneous	0.89	0.89	0.86	0.86	-3.84%	AI Prediction
GLAB	SPDR Bloomberg Global Aggregate Bond UCITS ETF Hedged GBP	Miscellaneous	28.67	28.68	28.66	28.67	-0.06%	AI Prediction
GLAD	SPDR Bloomberg Global Aggregate Bond UCITS ETF Hedged USD	Miscellaneous	31.45	31.45	31.43	31.43	0.11%	AI Prediction
GLAG	SPDR Bloomberg Global Aggregate Bond UCITS ETF USD	Miscellaneous	26.20	26.20	26.19	26.19	0.11%	AI Prediction
GLAU	SPDR Bloomberg Global Aggregate Bond UCITS ETF Hedged USD	Miscellaneous	30.59	30.59	30.59	30.59	0.11%	AI Prediction
GLB	Glanbia Plc	Consumer Non-Durables	13.50	14.20	13.40	14.20	1.43%	AI Prediction
GLBL	SPDR Bloomberg Global Aggregate Bond UCITS ETF USD	Miscellaneous	19.44	19.48	19.43	19.44	-0.26%	AI Prediction
GLCB	SPDR FTSE Global Convertible Bond UCITS ETF	Miscellaneous	44.48	44.48	44.24	44.26	0.23%	AI Prediction
GLD3	Leverage Shares 3x Long Gold ETP		42.90	43.90	42.80	43.70	3.80%	AI Prediction
GLDA	Amundi Physical Gold ETC	Miscellaneous	11378.75	11441.38	11368.50	11441.38	1.08%	AI Prediction
GLDD	Amundi Physical Gold ETC	Miscellaneous	153.04	154.16	152.89	154.16	1.48%	AI Prediction
GLDE	IncomeShares Gold+ Yield ETP	Miscellaneous	1034.00	1040.00	1021.50	1033.50	0.73%	AI Prediction
GLDI	IncomeShares Gold+ Yield ETP	Miscellaneous	13.78	13.94	13.78	13.93	0.72%	AI Prediction
GLDU	UBS AG. London Branch Underlying Tracker 2016-open end on UBS Bloomberg CMCI Components USD TR Gold		509.70	509.70	509.70	509.70	0.67%	AI Prediction
GLDV	SPDR S&P Global Dividend Aristocrats UCITS ETF	Miscellaneous	36.13	36.57	36.12	36.30	1.20%	AI Prediction
GLDW	Wisdomtree Core Physical Gold	Miscellaneous	28553.00	28701.00	28502.00	28676.50	0.89%	AI Prediction
GLE	MJ Gleeson PLC	Consumer Durables	381.00	392.00	380.00	382.00	0.00%	AI Prediction
GLEN	Glencore plc	Distribution Services	344.55	347.70	342.25	347.70	1.93%	AI Prediction
GLGG	Legal & General Clean Water UCITS ETF Accum USD	Miscellaneous	1579.60	1579.60	1537.00	1545.60	0.76%	AI Prediction
GLR	Galileo Resources Plc	Non-Energy Minerals	0.82	0.85	0.80	0.82	0.00%	AI Prediction
GLRA	SPDR Dow Jones Global Real Estate UCITS ETF Accum Unhedged USD	Miscellaneous	20.84	20.96	20.77	20.91	0.88%	AI Prediction
GLRE	SPDR Dow Jones Global Real Estate UCITS ETF	Miscellaneous	34.90	35.28	34.90	35.14	1.15%	AI Prediction
GLT5	Invesco UK Gilt 1-5 Year UCITS ETF GBP	Miscellaneous	3681.99	3693.05	3675.94	3678.50	0.19%	AI Prediction
GLTA	Invesco Markets II PLC - UK GILTS UCITS ETF AccumGBP	Miscellaneous	3160.50	3161.06	3156.73	3159.50	0.13%	AI Prediction
GLTL	SPDR Bloomberg 15+ Year Gilt UCITS ETF	Miscellaneous	34.30	34.34	34.22	34.31	0.32%	AI Prediction
GLTP	Invesco UK Gilts UCITS ETF GBP	Miscellaneous	2839.00	2846.58	2839.00	2842.50	0.16%	AI Prediction
GLTS	SPDR Bloomberg 1-5 Year Gilt UCITS ETF	Miscellaneous	48.80	48.80	48.73	48.76	-0.02%	AI Prediction
GLTY	SPDR Bloomberg UK Gilt UCITS ETF	Miscellaneous	41.96	42.04	41.96	42.02	0.26%	AI Prediction
GLUG	Legal & General Clean Water UCITS ETF Accum USD	Miscellaneous	21.20	21.20	20.70	20.80	0.84%	AI Prediction
GLV	Glenveagh Properties Plc	Consumer Durables	1.91	1.91	1.90	1.90	1.33%	AI Prediction
GMAY	First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - May	Miscellaneous	37.83	37.83	37.76	37.76	0.24%	AI Prediction
GMET	Guardian Metal Resources PLC	Non-Energy Minerals	109.50	113.00	105.00	112.00	1.82%	AI Prediction
GMP	Gabelli Merchant Partners PLC	Miscellaneous	8.50	8.50	8.50	8.50	0.00%	AI Prediction
GMR	Gaming Realms PLC	Technology Services	45.00	46.00	44.00	45.20	0.44%	AI Prediction
GMS	Gulf Marine Services PLC	Industrial Services	15.52	16.40	15.52	16.32	1.49%	AI Prediction
GNC	Greencore Group Plc	Consumer Non-Durables	220.00	225.50	220.00	223.00	0.00%	AI Prediction
GNIP	GenIP Plc	Commercial Services	20.00	23.96	20.00	22.00	10.00%	AI Prediction
GNOG	Global X Genomics & Biotechnology UCITS ETF	Miscellaneous	5.36	5.42	5.35	5.36	1.73%	AI Prediction
GNOM	Global X Genomics & Biotechnology UCITS ETF	Miscellaneous	7.20	7.24	7.18	7.22	2.32%	AI Prediction
GNOV	First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - November A- USD	Miscellaneous	33.61	33.69	33.61	33.69	0.18%	AI Prediction
GNS	Genus plc	Process Industries	2525.00	2550.00	2494.00	2530.00	0.40%	AI Prediction
GOAT	VanEck Morningstar Global Wide Moat UCITS ETF Accum A USD	Miscellaneous	36.16	36.38	36.16	36.38	0.96%	AI Prediction
GOGB	VanEck Morningstar Global Wide Moat UCITS ETF Accum A USD	Miscellaneous	27.54	27.54	26.92	27.00	0.77%	AI Prediction
GOLB	Market Access NYSE Arca Gold Bugs Index UCITS ETF	Miscellaneous	190.26	190.26	190.26	190.26	2.69%	AI Prediction
GOO1	Leverage Shares 1x Alphabet Tracker ETP	Miscellaneous	8.67	8.67	8.67	8.67	1.43%	AI Prediction
GOO2	Leverage Shares 2x Alphabet ETP	Miscellaneous	145.60	145.60	142.60	142.60	0.39%	AI Prediction
GOO3	Leverage Shares 3x Alphabet ETP	Miscellaneous	98.15	99.47	93.80	96.75	0.68%	AI Prediction
GOOE	Leverage Shares 2x Alphabet ETP	Miscellaneous	119.00	119.00	119.00	119.00	1.93%	AI Prediction
GOOG	Leverage Shares 1x Alphabet Tracker ETP	Miscellaneous	748.25	755.75	748.25	755.75	1.56%	AI Prediction
GOOI	IncomeShares Alphabet (GOOG) Options ETP	Miscellaneous	12.80	12.80	12.63	12.66	0.24%	AI Prediction
GOOO	IncomeShares Alphabet (GOOG) Options ETP	Miscellaneous	945.00	955.75	929.25	939.62	-0.19%	AI Prediction
GOOS	Leverage Shares -1x Alphabet ETP	Miscellaneous	3.81	3.81	3.81	3.81	-1.55%	AI Prediction
GOT	Global Opportunities Trust PLC	Miscellaneous	334.48	336.69	332.00	332.00	0.30%	AI Prediction
GOUD	Amundi Global Government Bond UCITS ETF-USD- Distribution	Miscellaneous	8.16	8.16	8.16	8.16	0.11%	AI Prediction
GOVD	Amundi Global Government Bond UCITS ETF-USD- Distribution	Miscellaneous	6.07	6.08	6.06	6.06	0.15%	AI Prediction
GOVE	Jupiter Global Government Bond Active UCITS ETF AccumUSD	Miscellaneous	10.30	10.30	10.30	10.30	0.07%	AI Prediction
GOVG	Amundi Core Global Government Bond -UCITS ETF DR Hedged- Distribution	Miscellaneous	4474.00	4474.00	4472.50	4472.50	0.00%	AI Prediction
GOVP	iShares USD Treasury Bond UCITS ETF GBP	Miscellaneous	4.25	4.25	4.24	4.24	-0.01%	AI Prediction
GOVU	Amundi Index Solutions SICAV - Amundi Core Global Government Bond UCITS ETF DR Capitalisation	Miscellaneous	53.02	53.02	53.02	53.02	0.11%	AI Prediction
GPE	Great Portland Estates plc	Finance	316.00	331.50	316.00	329.00	1.86%	AI Prediction
GPM	Golden Prospect Precious Metals Limited	Miscellaneous	86.00	90.00	86.00	89.00	1.14%	AI Prediction
GPSA	iShares IV PLC - iShares MSCI USA Screened UCITS ETF Accum Shs Unhedged USD	Miscellaneous	10.41	10.41	10.37	10.38	0.19%	AI Prediction
GPT3	Leverage Shares 3x Long Artificial Intelligence ETP	Miscellaneous	58.45	58.54	56.34	57.23	1.48%	AI Prediction
GPTS	Leverage Shares -3x Short Artificial Intelligence ETP	Miscellaneous	1.55	1.58	1.55	1.58	-1.59%	AI Prediction
GQEM	Goldman Sachs Alpha Enhanced Emerging Markets Equity Active UCITS ETF AccumUSD		23.37	23.38	23.37	23.38	1.15%	AI Prediction
GQEU	Goldman Sachs Alpha Enhanced Europe Equity Active UCITS ETF AccumEUR		8.45	8.45	8.45	8.45	1.05%	AI Prediction
GQJY	Goldman Sachs Alpha Enhanced Japan Equity Active UCITS ETF AccumJPY		17.68	17.68	17.68	17.68	1.83%	AI Prediction
GQUS	Goldman Sachs Alpha Enhanced US Equity Active UCITS ETF AccumUSD		12.78	12.78	12.78	12.78	0.71%	AI Prediction
GQWD	Goldman Sachs Alpha Enhanced World Equity Active UCITS ETF AccumUSD		12.01	12.01	12.01	12.01	0.52%	AI Prediction
GR1T	Grit Real Estate Income Group Limited	Finance	5.45	5.45	5.00	5.45	0.00%	AI Prediction
GRCT	BNP Paribas Easy FTSE Epra Nareit Global Developed Green CTB UCITS ETF	Miscellaneous	8.60	8.60	8.60	8.60	-0.36%	AI Prediction
GRDU	First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF Accum A USD	Miscellaneous	53.25	53.25	52.85	52.91	0.66%	AI Prediction
GREN	Goldman Sachs Global Green Bond UCITS ETF - Hedged GBP	Miscellaneous	43.43	43.53	43.43	43.47	-0.01%	AI Prediction
GRG	Greggs plc	Consumer Non-Durables	1660.00	1692.00	1656.00	1676.00	1.33%	AI Prediction
GRI	Grainger plc	Finance	189.40	190.80	186.60	190.20	1.60%	AI Prediction
GRID	Gresham House Energy Storage Fund Plc GBP	Miscellaneous	70.40	71.00	68.70	71.00	1.43%	AI Prediction
GRIO	Ground Rents Income Fund PLC	Miscellaneous	26.00	26.30	25.93	26.30	1.15%	AI Prediction
GRL	Goldstone Resources Limited	Non-Energy Minerals	0.47	0.50	0.45	0.47	0.00%	AI Prediction
GROC	GreenRoc Strategic Materials Plc	Non-Energy Minerals	2.90	2.90	2.70	2.75	-5.17%	AI Prediction
GROW	Molten Ventures PLC	Miscellaneous	392.60	399.80	390.00	398.00	2.47%	AI Prediction
GRP	Greencoat Renewables Plc	Miscellaneous	0.73	0.73	0.71	0.72	0.28%	AI Prediction
GRX	GreenX Metals Limited	Energy Minerals	37.50	38.50	36.50	37.50	0.00%	AI Prediction
GS2	Leverage Shares 2x Goldman Sachs ETP	Miscellaneous	87.50	87.50	83.00	83.00	-1.48%	AI Prediction
GS2E	Leverage Shares 2x Goldman Sachs ETP	Miscellaneous	71.00	71.00	68.25	68.25	-6.51%	AI Prediction
GSBG	Goldman Sachs Global Green Bond UCITS ETF Hedged USD	Miscellaneous	55.87	55.87	55.87	55.87	0.11%	AI Prediction
GSC	GS Chain Plc	Technology Services	0.33	0.38	0.33	0.33	0.00%	AI Prediction
GSCT	Global Smaller Companies Trust PLC	Miscellaneous	169.56	170.80	169.56	170.40	0.47%	AI Prediction
GSCU	Great Southern Copper PLC	Non-Energy Minerals	2.95	3.30	2.80	2.85	-3.39%	AI Prediction
GSEM	Goldman Sachs ActiveBeta Emerging Markets Equity UCITS ETF	Miscellaneous	36.12	36.17	36.12	36.17	1.05%	AI Prediction
GSF	Gore Street Energy Storage Fund PLC	Miscellaneous	54.80	56.30	54.50	55.40	2.03%	AI Prediction
GSGR	Goldman Sachs Global Green Bond UCITS ETF - EUR	Miscellaneous	48.83	48.83	48.83	48.83	0.03%	AI Prediction
GSHG	Goldman Sachs USD High Yield Bond Active UCITS ETF USD	Miscellaneous	37.96	37.96	37.96	37.96	0.04%	AI Prediction
GSHY	Goldman Sachs USD High Yield Bond Active UCITS ETF USD	Miscellaneous	51.16	51.16	51.16	51.16	-0.03%	AI Prediction
GSK	GSK plc	Health Technology	1630.00	1651.50	1595.50	1628.50	-1.12%	AI Prediction
GSLC	Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF	Miscellaneous	93.08	93.11	93.08	93.11	0.74%	AI Prediction
GSOV	Franklin Sustainable Euro Green Sovereign UCITS ETF AccumEUR	Miscellaneous	27.16	27.16	27.16	27.16	0.13%	AI Prediction
GSPX	iShares Core S&P 500 UCITS ETF	Miscellaneous	11.30	11.34	11.25	11.32	0.60%	AI Prediction
GSQU	Goldman Sachs Alpha Enhanced US Equity Active UCITS ETF AccumUSD		9.48	9.48	9.48	9.48	0.14%	AI Prediction
GSSS	Leverage Shares -1x Short Goldman Sachs ETP	Miscellaneous	115.25	115.25	115.25	115.25	0.66%	AI Prediction
GST	GSTechnologies Ltd.	Industrial Services	0.68	0.85	0.65	0.78	13.97%	AI Prediction
GSWD	Goldman Sachs Alpha Enhanced World Equity Active UCITS ETF AccumUSD		8.93	8.93	8.91	8.91	0.16%	AI Prediction
GT15	Invesco UK GILT 15+ Year UCITS ETF GBP	Miscellaneous	455.93	455.93	455.93	455.93	0.25%	AI Prediction
GTBG	Amundi Index Solution SICAV - Amundi Global Treasury Bond -Ucits ETF Hedged- Distribution		10.18	10.18	10.18	10.18	0.09%	AI Prediction
GTC	GETECH Group plc	Electronic Technology	2.30	2.40	1.90	2.10	-8.70%	AI Prediction
GTCO	Guaranty Trust Holding Company Plc	Finance	0.07	0.07	0.07	0.07	-0.15%	AI Prediction
GTE	Gran Tierra Energy Inc.	Energy Minerals	320.00	320.00	317.70	320.00	0.00%	AI Prediction
GTIL	Xtrackers World Green Tech Innovators UCITS ETF	Miscellaneous	35.44	35.44	35.44	35.44	1.13%	AI Prediction
GTIS	Xtrackers World Small Cap Green Tech Innovators UCITS ETF		37.01	37.01	37.01	37.01	1.09%	AI Prediction
GTLY	Gateley (Holdings) Plc	Commercial Services	129.00	131.25	126.60	131.00	1.55%	AI Prediction
GUN	Gunsynd plc	Health Technology	0.18	0.20	0.15	0.16	-12.16%	AI Prediction
GV1A	Gresham House Renewable Energy VCT 1 Plc Class A	Miscellaneous	5.05	5.05	5.05	5.05	0.00%	AI Prediction
GV1O	Gresham House Renewable Energy VCT 1 PLC	Miscellaneous	33.00	33.00	33.00	33.00	0.00%	AI Prediction
GV2A	Gresham House Renewable Energy VCT 2 PLC Class A	Finance	5.05	5.05	5.05	5.05	0.00%	AI Prediction
GV2O	Gresham House Renewable Energy VCT 2 PLC	Finance	35.00	35.00	35.00	35.00	0.00%	AI Prediction
GWI	Globalworth Real Estate Investments Limited	Miscellaneous	2.14	2.14	2.14	2.14	0.47%	AI Prediction
GWMO	Great Western Mining Corp. Plc	Non-Energy Minerals	1.45	1.50	1.36	1.40	-3.45%	AI Prediction
GXLC	SPDR S&P US Communication Services Select Sector UCITS ETF	Miscellaneous	38.46	38.53	38.03	38.17	-0.18%	AI Prediction
GXLE	SPDR S&P US Energy Select Sector UCITS ETF	Miscellaneous	26.05	26.18	26.05	26.09	-0.31%	AI Prediction
GXLF	SPDR S&P US Financials Select Sector UCITS ETF	Miscellaneous	46.72	46.86	46.72	46.76	0.39%	AI Prediction
GXLK	SPDR S&P US Technology Select Sector UCITS ETF	Miscellaneous	113.74	113.76	113.18	113.76	0.19%	AI Prediction
GXLV	SPDR S&P US Health Care Select Sector UCITS ETF	Miscellaneous	32.84	33.44	32.84	33.15	1.24%	AI Prediction
GYM	Gym Group Plc	Consumer Services	147.67	149.80	147.00	148.00	-0.80%	AI Prediction
H2O	First Trust Nasdaq Clean Edge Global Water UCITS ETF Accum A USD	Miscellaneous	1515.51	1515.51	1514.50	1514.50	0.72%	AI Prediction
H50A	HSBC EURO STOXX 50 UCITS ETF	Miscellaneous	61.19	61.19	60.92	60.92	-0.10%	AI Prediction
H50E	HSBC ETFs PLC - HSBC EURO STOXX 50 UCITS ETF	Miscellaneous	5191.00	5191.00	5166.00	5169.00	-0.08%	AI Prediction
HAGE	Global Aggregate Bond ESG UCITS ETF Accum-ETFCH- USD		10.39	10.40	10.39	10.40	0.10%	AI Prediction
HAGG	HSBC Bloomberg Global ESG Aggregeate 1-3 Year Bond UCITS	Miscellaneous	11.14	11.14	11.14	11.14	0.07%	AI Prediction
HAGS	HSBC Bloomberg Global ESG Aggregeate 1-3 Year Bond UCITS	Miscellaneous	8.28	8.28	8.27	8.27	-0.33%	AI Prediction
HAMA	Hamak Strategy Limited	Non-Energy Minerals	2.97	3.22	2.70	2.90	0.00%	AI Prediction
HAN	Hansa Investment Company Ltd	Finance	260.16	267.82	260.00	260.00	0.78%	AI Prediction
HANA	Hansa Investment Company Ltd Registered A Non-Voting	Finance	256.70	256.70	252.01	256.00	0.79%	AI Prediction
HAS	Hays plc	Commercial Services	56.80	57.85	56.02	57.80	1.94%	AI Prediction
HAYD	Haydale Graphene Industries Plc	Process Industries	0.55	0.65	0.50	0.60	9.09%	AI Prediction
HBKS	HSBC Global Funds ICAV - Global Sukuk UCITS ETF Accum Shs -ETFC- USD	Miscellaneous	8.45	8.58	8.44	8.49	-0.45%	AI Prediction
HBKU	HSBC Global Funds ICAV - Global Sukuk UCITS ETF Accum Shs -ETFC- USD	Miscellaneous	11.41	11.44	11.41	11.44	0.04%	AI Prediction
HBR	Harbour Energy Plc	Energy Minerals	205.00	207.00	204.60	204.80	0.00%	AI Prediction
HCAA	HSBC MSCI China A UCITS ETF AccumUSD	Miscellaneous	12.22	12.22	12.22	12.22	0.03%	AI Prediction
HCAD	HSBC MSCI Canada UCITS ETF	Miscellaneous	30.73	30.73	30.73	30.73	1.75%	AI Prediction
HCAN	HSBC MSCI Canada UCITS ETF	Miscellaneous	2271.72	2283.00	2268.43	2282.50	1.35%	AI Prediction
HCAU	HSBC MSCI China A UCITS ETF AccumHedged USD	Miscellaneous	12.29	12.29	12.29	12.29	-0.51%	AI Prediction
HCBG	HSBC Global Funds ICAV - Global Corporate Bond UCITS ETF - GBP	Miscellaneous	10.96	10.96	10.96	10.96	0.11%	AI Prediction
HCBU	Global Corporate Bond UCITS ETF USD	Miscellaneous	11.84	11.84	11.84	11.84	0.11%	AI Prediction
HCGB	China Government Local Bond UCITS ETF Accum-ETFC- USD	Miscellaneous	11.06	11.06	11.06	11.06	0.12%	AI Prediction
HCGG	China Government Local Bond UCITS ETF Accum-ETFSHGBP- GBP	Miscellaneous	11.04	11.04	11.04	11.04	0.22%	AI Prediction
HCGU	China Government Local Bond UCITS ETF Accum-ETFCH- USD	Miscellaneous	11.52	11.52	11.52	11.52	0.21%	AI Prediction
HCHA	HSBC MSCI China UCITS ETF Accum USD	Miscellaneous	10.09	10.11	10.08	10.09	-0.49%	AI Prediction
HCHS	HSBC MSCI China UCITS ETF Accum USD	Miscellaneous	7.50	7.52	7.48	7.49	-0.93%	AI Prediction
HCM	HUTCHMED (China) Limited	Health Technology	240.00	247.30	237.80	242.00	2.54%	AI Prediction
HDBA	HSBC Global Funds ICAV - Sustainable Development Bank Bonds UCITS ETF Accu-ETFC- USD	Miscellaneous	10.92	10.92	10.91	10.91	0.09%	AI Prediction
HDD	Hardide plc	Process Industries	6.75	6.83	6.47	6.50	-3.70%	AI Prediction
HDEM	Invesco FTSE Emerging Markets High Dividend Low Vol UCITS ETF	Miscellaneous	1945.50	1945.50	1929.57	1933.50	-0.13%	AI Prediction
HDEU	Invesco EURO STOXX High Dividend Low Volatility UCITS ETF	Miscellaneous	30.58	30.62	30.46	30.52	0.11%	AI Prediction
HDGB	VanEck Hydrogen Economy UCITS ETF Accum A USD	Miscellaneous	5.75	6.17	5.71	6.17	7.81%	AI Prediction
HDIQ	iShares MSCI USA Quality Dividend ESG UCITS ETF	Miscellaneous	4270.60	4278.00	4261.00	4273.50	0.28%	AI Prediction
HDLG	Invesco S&P 500 High Dividend Low Volatility UCITS ETF	Miscellaneous	2750.50	2768.00	2742.00	2751.50	0.20%	AI Prediction
HDLV	Invesco S&P 500 High Dividend Low Volatility UCITS ETF	Miscellaneous	36.98	37.21	36.90	37.10	0.76%	AI Prediction
HDRO	VanEck Hydrogen Economy UCITS ETF Accum A USD	Miscellaneous	7.70	8.31	7.70	8.31	8.30%	AI Prediction
HE1	Helium One Global Limited	Energy Minerals	0.29	0.30	0.28	0.29	-3.33%	AI Prediction
HEAD	Headlam Group plc	Distribution Services	55.30	55.30	53.87	54.00	-0.74%	AI Prediction
HEAE	SPDR MSCI Europe Health Care UCITS ETF	Miscellaneous	186.90	189.10	186.90	188.82	1.02%	AI Prediction
HEAL	iShares Healthcare Innovation UCITS ETF	Miscellaneous	8.47	8.59	8.45	8.54	1.61%	AI Prediction
HEAT	WisdomTree Heating Oil	Miscellaneous	23.67	23.78	23.67	23.78	-0.25%	AI Prediction
HEAW	SPDR MSCI World Health Care UCITS ETF	Miscellaneous	47.01	47.54	47.01	47.51	1.13%	AI Prediction
HEDF	WisdomTree Europe Equity UCITS ETF EUR Acc	Miscellaneous	28.94	29.00	28.72	28.82	0.09%	AI Prediction
HEDG	WisdomTree Europe Equity UCITS ETF EUR Acc	Miscellaneous	2521.50	2527.00	2507.00	2514.00	0.15%	AI Prediction
HEDJ	WisdomTree Europe Equity UCITS ETF USD Hedged	Miscellaneous	28.82	28.90	28.79	28.89	0.17%	AI Prediction
HEDK	WisdomTree Europe Equity UCITS ETF USD Hedged Acc	Miscellaneous	38.33	38.33	38.23	38.30	0.20%	AI Prediction
HEDP	WisdomTree Europe Equity UCITS ETF GBP Hedged	Miscellaneous	1674.00	1674.40	1669.60	1670.10	0.19%	AI Prediction
HEDS	WisdomTree Europe Equity UCITS ETF USD Hedged Acc	Miscellaneous	2842.50	2842.50	2835.50	2841.75	-0.24%	AI Prediction
HEGB	HSBC Global Funds ICAV - Euro Government Bond UCITS ETF	Miscellaneous	8.80	8.80	8.80	8.80	0.28%	AI Prediction
HEMA	HSBC MSCI EMERGING MARKETS UCITS ETF AccumUSD	Miscellaneous	14.82	14.85	14.82	14.85	0.70%	AI Prediction
HEMC	HSBC MSCI EMERGING MARKETS UCITS ETF AccumUSD	Miscellaneous	11.03	11.05	11.01	11.01	0.17%	AI Prediction
HEMO	HemoGenyx Pharmaceuticals Plc	Health Technology	1060.00	1109.40	1040.00	1080.00	-0.23%	AI Prediction
HEMV	HSBC MSCI Emerging Markets Value Screened UCITS ETF Accum Shs USD	Miscellaneous	18.38	18.41	18.38	18.41	1.67%	AI Prediction
HERC	Hercules plc	Industrial Services	36.50	38.00	36.00	37.00	1.37%	AI Prediction
HERG	Global X Video Games & Esports UCITS ETF USD	Miscellaneous	11.78	11.82	11.76	11.77	0.23%	AI Prediction
HERU	Global X Video Games & Esports UCITS ETF Accum Shs USD	Miscellaneous	16.12	16.16	16.08	16.10	0.83%	AI Prediction
HESC	HSBC ETFs PLC - HSBC MSCI Emerging Markets Small Cap Screened UCITS ETF	Miscellaneous	25.49	25.49	25.49	25.49	0.90%	AI Prediction
HESS	HSBC ETFs PLC - HSBC MSCI Emerging Markets Small Cap Screened UCITS ETF	Miscellaneous	18.99	18.99	18.92	18.92	1.01%	AI Prediction
HEVS	HSBC MSCI Emerging Markets Value Screened UCITS ETF Accum Shs USD	Miscellaneous	13.69	13.69	13.62	13.66	0.17%	AI Prediction
HEX	Helix Exploration Plc	Non-Energy Minerals	27.50	28.00	26.75	27.50	1.85%	AI Prediction
HFD	Halfords Group Plc	Retail Trade	144.80	147.40	139.60	145.60	1.39%	AI Prediction
HFEJ	HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF USD	Miscellaneous	48.34	48.34	48.34	48.34	0.13%	AI Prediction
HFEL	Henderson Far East Income LTD GBP	Miscellaneous	244.50	245.50	244.50	244.50	0.20%	AI Prediction
HFEX	HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF USD	Miscellaneous	65.17	65.17	65.17	65.17	1.76%	AI Prediction
HFG	Hilton Food Group plc	Consumer Non-Durables	659.00	667.00	658.00	666.00	0.76%	AI Prediction
HGAD	Global Aggregate Bond UCITS ETF Accu Shs -ETFCH- USD	Miscellaneous	10.81	10.81	10.80	10.80	0.01%	AI Prediction
HGAS	Global Aggregate Bond UCITS ETF -ETFSHGBP- GBP	Miscellaneous	10.42	10.42	10.42	10.42	-0.01%	AI Prediction
HGT	HGCapital Trust PLC	Finance	498.03	505.00	497.00	500.00	0.40%	AI Prediction
HGVG	HSBC Global Funds ICAV - Global Government Bond UCITS ETF -ETFSH- GBP	Miscellaneous	10.26	10.26	10.25	10.25	0.12%	AI Prediction
HGVU	Hsbc Global Government Bond Ucits ETF	Miscellaneous	10.86	10.86	10.86	10.86	0.13%	AI Prediction
HHI	Henderson High Income Trust PLC	Miscellaneous	182.26	184.50	182.00	183.50	0.82%	AI Prediction
HHV	Hargreave Hale AIM VCT plc	Finance	34.40	34.40	34.40	34.40	2.84%	AI Prediction
HICL	HICL Infrastructure PLC	Miscellaneous	123.60	123.80	121.60	122.60	-0.33%	AI Prediction
HIDD	HSBC MSCI Indonesia UCITS ETF	Miscellaneous	59.61	59.84	59.61	59.84	1.08%	AI Prediction
HIDR	HSBC MSCI Indonesia UCITS ETF	Miscellaneous	4413.77	4442.00	4407.70	4415.00	0.24%	AI Prediction
HIEM	HSBC MSCI Emerging Markets Islamic Screened Capped UCITS ETF Accum Shs USD	Miscellaneous	16.99	17.10	16.99	17.06	0.61%	AI Prediction
HIES	HSBC MSCI Emerging Markets Islamic Screened Capped UCITS ETF Accum Shs USD	Miscellaneous	12.72	12.72	12.63	12.66	0.29%	AI Prediction
HIEU	HSBC ETFS PLC - HSBC MSCI Europe Islamic Screened UCITS ETF Accum Shs EUR	Miscellaneous	31.98	32.09	31.94	32.05	0.95%	AI Prediction
HIGG	iShares Euro High Yield Corp Bond UCITS ETF -Hedged- GBP	Miscellaneous	5.38	5.38	5.37	5.37	0.07%	AI Prediction
HIGH	iShares Euro High Yield Corp Bond UCITS ETF Accum EUR	Miscellaneous	6.17	6.18	6.17	6.17	-0.05%	AI Prediction
HIJP	HSBC ETFs PLC - HSBC MSCI Japan Islamic Screened UCITS ETF Accum Shs - USD	Miscellaneous	21.91	22.05	21.91	22.04	2.49%	AI Prediction
HIJS	HSBC ETFs PLC - HSBC MSCI Japan Islamic Screened UCITS ETF Accum Shs - USD	Miscellaneous	16.34	16.43	16.30	16.38	2.13%	AI Prediction
HIK	Hikma Pharmaceuticals Plc	Health Technology	1833.00	1857.16	1826.00	1845.00	0.65%	AI Prediction
HILS	Hill & Smith PLC	Producer Manufacturing	2080.00	2095.00	2065.00	2090.00	1.21%	AI Prediction
HIM3	Leverage Shares - 3x Long Hims & Hers (HIMS) ETP	Miscellaneous	21.41	21.80	21.33	21.46	-2.13%	AI Prediction
HIND	HSBC ETFS PLC FTSE EPRA DEV ISLAMIC ETF AccumUSD	Miscellaneous	14.37	14.37	14.37	14.37	0.04%	AI Prediction
HINS	HSBC ETFS PLC FTSE EPRA DEV ISLAMIC ETF AccumUSD	Miscellaneous	10.60	10.74	10.59	10.67	0.69%	AI Prediction
HIPS	HSBC ETFS PLC - HSBC MSCI Europe Islamic Screened UCITS ETF Accum Shs EUR	Miscellaneous	23.77	23.84	23.70	23.79	0.44%	AI Prediction
HITC	HSBC ETFs PLC HSBC S&P India Tech UCITS ETF AccumEUR	Miscellaneous	15.27	15.48	15.27	15.37	0.01%	AI Prediction
HITD	HSBC ETFs PLC HSBC S&P India Tech UCITS ETF AccumEUR	Miscellaneous	20.74	20.74	20.70	20.70	0.30%	AI Prediction
HIUA	HSBC ETFs PLC - HSBC MSCI USA Islamic Screened UCITS ETF Accum Shs USD	Miscellaneous	35.40	35.40	35.22	35.33	1.33%	AI Prediction
HIUS	HSBC ETFs PLC - HSBC MSCI USA Islamic Screened UCITS ETF Accum Shs USD	Miscellaneous	26.32	26.34	26.14	26.21	0.17%	AI Prediction
HIWO	HSBC MSCI World Islamic Screened UCITS ETF Accum Shs USD	Miscellaneous	29.05	29.11	28.95	29.07	0.92%	AI Prediction
HIWS	HSBC MSCI World Islamic Screened UCITS ETF Accum Shs USD	Miscellaneous	21.62	21.63	21.45	21.58	0.63%	AI Prediction
HJGB	HSBC Global Funds ICAV - Japan Government Bond UCITS ETF	Miscellaneous	4.97	4.97	4.97	4.97	-0.05%	AI Prediction
HKLD	Hongkong Land Holdings Limited	Finance	6.55	7.41	6.55	7.41	0.00%	AI Prediction
HKOD	HSBC MSCI Korea Capped UCITS ETF	Miscellaneous	67.50	68.11	67.50	68.00	1.21%	AI Prediction
HKOR	HSBC MSCI Korea Capped UCITS ETF	Miscellaneous	5040.94	5051.74	5024.00	5046.00	0.75%	AI Prediction
HLA1	Wahed FTSE USA Shariah ETP		17.48	17.48	17.39	17.46	0.55%	AI Prediction
HLAL	Wahed FTSE USA Shariah ETP		1310.00	1320.00	1285.00	1295.00	-0.38%	AI Prediction
HLCL	Helical plc	Finance	202.00	211.00	202.00	210.00	0.72%	AI Prediction
HLE1	Wahed FTSE USA Shariah ETP		15.14	15.14	14.85	14.85	-1.43%	AI Prediction
HLMA	Halma plc	Electronic Technology	3528.00	3528.00	3484.00	3502.00	0.00%	AI Prediction
HLN	Haleon PLC	Health Technology	328.00	333.00	326.80	331.30	0.49%	AI Prediction
HLQD	iShares USD Corp Bond Interest Rate Hedged UCITS ETF USD	Miscellaneous	7.09	7.11	7.08	7.09	0.34%	AI Prediction
HLTH	SPDR MSCI Europe Health Care UCITS ETF	Miscellaneous	215.51	216.68	215.51	216.68	1.07%	AI Prediction
HLTW	Amundi MSCI World Health Care UCITS ETF USD ACC	Miscellaneous	529.22	536.60	529.22	534.75	1.56%	AI Prediction
HMAD	HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF USD	Miscellaneous	69.32	69.80	69.13	69.33	0.68%	AI Prediction
HMAF	HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF USD	Miscellaneous	51.41	51.55	51.38	51.43	0.13%	AI Prediction
HMCA	HSBC MSCI China A UCITS ETF USD	Miscellaneous	8.92	8.93	8.89	8.90	-0.89%	AI Prediction
HMCD	HSBC MSCI China UCITS ETF	Miscellaneous	9.10	9.13	9.09	9.11	-0.55%	AI Prediction
HMCH	HSBC MSCI China UCITS ETF	Miscellaneous	677.25	679.00	675.25	676.00	-0.81%	AI Prediction
HMCT	HSBC MSCI China A UCITS ETF USD	Miscellaneous	11.99	11.99	11.99	11.99	0.03%	AI Prediction
HMCX	HSBC FTSE 250 UCITS ETF	Miscellaneous	2064.00	2073.00	2061.20	2069.50	0.61%	AI Prediction
HMEA	HSBC MSCI Europe UCITS ETF Accum EUR	Miscellaneous	25.61	25.61	25.61	25.61	1.10%	AI Prediction
HMEF	HSBC MSCI Emerging Markets UCITS ETF	Miscellaneous	1021.00	1022.38	1018.50	1019.00	0.15%	AI Prediction
HMEM	HSBC MSCI Emerging Markets UCITS ETF	Miscellaneous	13.72	13.75	13.72	13.74	0.70%	AI Prediction
HMES	HSBC MSCI Europe UCITS ETF Accum EUR	Miscellaneous	19.00	19.00	19.00	19.00	0.33%	AI Prediction
HMEU	HSBC MSCI Europe UCITS ETF EUR	Miscellaneous	1693.73	1697.32	1691.73	1694.40	0.43%	AI Prediction
HMI	Harvest Minerals Limited	Process Industries	0.28	0.30	0.27	0.28	0.00%	AI Prediction
HMJA	HSBC MSCI Japan UCITS ETF Accum Shs USD	Miscellaneous	52.35	52.35	52.35	52.35	2.08%	AI Prediction
HMJD	HSBC MSCI Japan UCITS ETF USD	Miscellaneous	47.69	47.80	47.69	47.80	2.05%	AI Prediction
HMJP	HSBC MSCI Japan UCITS ETF USD	Miscellaneous	3535.65	3554.00	3535.65	3550.00	1.97%	AI Prediction
HMSO	Hammerson plc	Finance	282.80	294.80	282.80	293.60	1.31%	AI Prediction
HMUD	HSBC MSCI USA Quality UCITS ETF USD	Miscellaneous	63.63	63.70	63.63	63.70	1.10%	AI Prediction
HMUS	HSBC MSCI USA Quality UCITS ETF USD	Miscellaneous	4726.00	4729.00	4717.06	4729.00	0.30%	AI Prediction
HMWA	HSBC MSCI WORLD UCITS ETF	Miscellaneous	41.93	42.00	41.88	42.00	0.77%	AI Prediction
HMWD	HSBC MSCI World UCITS ETF USD	Miscellaneous	43.67	43.76	43.63	43.73	0.74%	AI Prediction
HMWO	HSBC MSCI World UCITS ETF USD	Miscellaneous	3250.25	3251.50	3219.75	3245.25	0.30%	AI Prediction
HMWS	HSBC MSCI WORLD UCITS ETF	Miscellaneous	31.23	31.23	31.12	31.17	0.27%	AI Prediction
HMXA	HSBC MSCI PACIFIC ex JAPAN UCITS ETF AccumUSD	Miscellaneous	19.30	19.34	19.30	19.34	1.38%	AI Prediction
HMXD	HSBC MSCI Pacific ex JAPAN UCITS ETF USD	Miscellaneous	16.07	16.16	16.07	16.16	0.36%	AI Prediction
HMXJ	HSBC MSCI Pacific ex JAPAN UCITS ETF USD	Miscellaneous	1194.00	1201.00	1194.00	1199.00	0.71%	AI Prediction
HMXS	HSBC MSCI PACIFIC ex JAPAN UCITS ETF AccumUSD	Miscellaneous	14.33	14.35	14.33	14.35	1.41%	AI Prediction
HNCS	HSBC ETFs NASDAQ Global Climate Tech UCITS ETF USD Cap Accum- USD	Miscellaneous	10.12	10.12	10.08	10.08	-0.16%	AI Prediction
HNCT	HSBC ETFs NASDAQ Global Climate Tech UCITS ETF USD Cap Accum- USD	Miscellaneous	13.59	13.59	13.59	13.59	0.41%	AI Prediction
HNSC	HSBC Nasdaq Global Semiconductor UCITS ETF	Miscellaneous	20.98	21.08	20.96	21.05	1.10%	AI Prediction
HNSS	HSBC Nasdaq Global Semiconductor UCITS ETF	Miscellaneous	15.63	15.63	15.59	15.62	0.63%	AI Prediction
HOC	Hochschild Mining plc	Non-Energy Minerals	372.20	385.00	362.00	382.40	3.02%	AI Prediction
HOD3	Leverage Shares 3X Long Robinhood Etp Securities	Miscellaneous	39.10	41.02	38.61	41.02	13.39%	AI Prediction
HOGS	WisdomTree Lean Hogs	Miscellaneous	34.00	34.09	34.00	34.09	-2.56%	AI Prediction
HPAE	HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS ETF AccumEUR	Miscellaneous	22.26	22.26	22.25	22.25	0.44%	AI Prediction
HPAJ	HSBC MSCI AC Asia Pacific ex Japan Climate Paris Aligned UCITS ETF USD	Miscellaneous	20.84	20.84	20.84	20.84	0.56%	AI Prediction
HPAO	HSBC MSCI World Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	25.88	25.88	25.80	25.82	0.37%	AI Prediction
HPAS	HSBC MSCI USA Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	35.38	35.38	35.33	35.33	0.05%	AI Prediction
HPAU	HSBC MSCI USA Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	47.61	47.61	47.61	47.61	0.77%	AI Prediction
HPAW	HSBC MSCI World Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	34.75	34.77	34.59	34.77	0.73%	AI Prediction
HPAX	HSBC MSCI AC Asia Pacific ex Japan Climate Paris Aligned UCITS ETF USD	Miscellaneous	15.48	15.48	15.48	15.48	0.77%	AI Prediction
HPED	HSBC FTSE EPRA NAREIT Developed Climate Paris Aligned UCITS ETF Accum- USD	Miscellaneous	11.59	11.59	11.55	11.55	0.85%	AI Prediction
HPEF	HSBC MSCI Emerging Markets Climate Paris Aligned UCITS ETF	Miscellaneous	13.14	13.14	13.14	13.14	1.18%	AI Prediction
HPEM	HSBC MSCI Emerging Markets Climate Paris Aligned UCITS ETF	Miscellaneous	17.69	17.71	17.69	17.71	1.20%	AI Prediction
HPES	HSBC FTSE EPRA NAREIT Developed Climate Paris Aligned UCITS ETF Accum- USD	Miscellaneous	8.56	8.56	8.56	8.56	-0.32%	AI Prediction
HPJP	HSBC MSCI JAPAN CLIMATE PARIS ALIGNED UCITS ETF AccumUSD	Miscellaneous	17.37	17.37	17.37	17.37	2.44%	AI Prediction
HPJS	HSBC MSCI JAPAN CLIMATE PARIS ALIGNED UCITS ETF AccumUSD	Miscellaneous	12.89	12.90	12.89	12.90	2.03%	AI Prediction
HPNA	HSBC FTSE EPRA NAREIT Developed Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	12.06	12.08	12.06	12.08	-0.20%	AI Prediction
HPNS	HSBC FTSE EPRA NAREIT Developed Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	8.97	8.99	8.96	8.96	-0.35%	AI Prediction
HPRA	HSBC FTSE EPRA/NAREIT DEVELOPED UCITS ETF	Miscellaneous	27.66	27.80	27.55	27.80	0.92%	AI Prediction
HPRD	HSBC FTSE EPRA/NAREIT Developed UCITS ETF	Miscellaneous	22.68	22.80	22.67	22.77	0.96%	AI Prediction
HPRO	HSBC FTSE EPRA/NAREIT Developed UCITS ETF	Miscellaneous	1685.07	1695.00	1683.83	1690.00	0.54%	AI Prediction
HPRS	HSBC FTSE EPRA/NAREIT DEVELOPED UCITS ETF	Miscellaneous	20.57	20.72	20.57	20.62	0.41%	AI Prediction
HPUD	HSBC MSCI USA Climate Paris Aligned UCITS ETF USD	Miscellaneous	46.22	46.22	46.22	46.22	0.79%	AI Prediction
HQED	HSBC PLUS Emerging Markets Equity Income Quant Active UCITS ETF	Miscellaneous	10.68	10.68	10.68	10.68	0.56%	AI Prediction
HQEM	HSBC Plus Emerging Mrkts Equity Income Quant Active UCITS ETF	Miscellaneous	10.82	10.82	10.82	10.82	1.06%	AI Prediction
HQES	HSBC Plus Emerging Mrkts Equity Income Quant Active UCITS ETF	Miscellaneous	8.04	8.04	8.04	8.04	1.27%	AI Prediction
HQIE	HSBC PLUS Emerging Markets Equity Income Quant Active UCITS ETF	Miscellaneous	7.93	7.93	7.93	7.93	1.12%	AI Prediction
HQIW	HSBC Plus World Equity Income Quant Active UCITS ETF - USD	Miscellaneous	8.35	8.35	8.35	8.35	0.76%	AI Prediction
HQUD	HSBC Plus USA Equity Quant Active UCITS ETF AccumUSD	Miscellaneous	11.43	11.43	11.43	11.43	0.83%	AI Prediction
HQUS	HSBC Plus USA Equity Quant Active UCITS ETF AccumUSD	Miscellaneous	8.48	8.48	8.48	8.48	0.80%	AI Prediction
HQWA	HSBC Plus World Equity Quant Active UCITS ETF	Miscellaneous	11.33	11.33	11.33	11.33	0.87%	AI Prediction
HQWD	HSBC Plus World Equity Income Quant Active UCITS ETF - USD	Miscellaneous	11.24	11.24	11.24	11.24	0.72%	AI Prediction
HQWS	HSBC Plus World Equity Quant Active UCITS ETF	Miscellaneous	8.40	8.40	8.40	8.40	0.86%	AI Prediction
HREE	Harena Resources Plc	Non-Energy Minerals	1.80	1.88	1.80	1.80	0.00%	AI Prediction
HRI	Herald Investment Trust PLC	Miscellaneous	2475.30	2505.00	2475.30	2490.00	0.00%	AI Prediction
HSAS	HSBC Asia Pacific EX Japan Screened Equity UCITS ETF USD	Miscellaneous	15.50	15.51	15.48	15.49	0.40%	AI Prediction
HSAX	HSBC Asia Pacific EX Japan Screened Equity UCITS ETF USD	Miscellaneous	20.89	20.90	20.86	20.90	0.88%	AI Prediction
HSBA	HSBC Holdings Plc	Finance	1048.80	1064.40	1048.80	1061.80	1.74%	AI Prediction
HSD	Hansard Global plc	Finance	51.00	51.00	47.80	49.15	-1.50%	AI Prediction
HSDD	HSBC ETFs PLC - HSBC Developed World Screened Equity UCITS ETF USD	Miscellaneous	27.28	27.28	27.28	27.28	0.87%	AI Prediction
HSDS	HSBC ETFs PLC - HSBC Developed World Screened Equity UCITS ETF USD	Miscellaneous	20.19	20.24	20.19	20.24	0.56%	AI Prediction
HSDU	HSBC ETFs PLC - HSBC USA Screened Equity UCITS ETF -USD-	Miscellaneous	33.76	33.76	33.76	33.76	0.90%	AI Prediction
HSED	HSBC ETFs PLC - HSBC Europe Screened Equity UCITS ETF EUR	Miscellaneous	19.26	19.26	19.26	19.26	1.01%	AI Prediction
HSEF	HSBC ETFs PLC - HSBC Emerging Market Screened Equity UCITS ETF Accum USD	Miscellaneous	14.62	14.69	14.62	14.63	0.17%	AI Prediction
HSEM	HSBC ETFs PLC - HSBC Emerging Market Screened Equity UCITS ETF Accum USD	Miscellaneous	19.72	19.76	19.71	19.71	-0.17%	AI Prediction
HSEP	HSBC Europe Screened Equity UCITS ETF Accum Shs EUR	Miscellaneous	15.62	15.65	15.62	15.62	0.33%	AI Prediction
HSES	HSBC ETFs PLC - HSBC Europe Screened Equity UCITS ETF EUR	Miscellaneous	14.29	14.29	14.29	14.29	1.05%	AI Prediction
HSEU	HSBC Europe Screened Equity UCITS ETF Accum Shs EUR	Miscellaneous	17.93	17.93	17.93	17.93	0.31%	AI Prediction
HSGG	HSBC Global Funds ICAV - Global ESG Government Bond UCITS ETF -ETFSHGBP- GBP	Miscellaneous	10.39	10.39	10.39	10.39	0.12%	AI Prediction
HSGU	HSBC Global Funds ICAV - Global ESG Government Bond UCITS ETF Accum Shs -ETFCH- USD	Miscellaneous	10.93	10.93	10.93	10.93	0.12%	AI Prediction
HSJA	HSBC ETFs PLC - HSBC Japan Screened Equity UCITS ETF USD	Miscellaneous	20.45	20.45	20.45	20.45	2.10%	AI Prediction
HSJD	HSBC ETFs PLC - HSBC Japan Screened Equity UCITS ETF Accum USD	Miscellaneous	21.39	21.60	21.39	21.60	2.73%	AI Prediction
HSJP	HSBC ETFs PLC - HSBC Japan Screened Equity UCITS ETF Accum USD	Miscellaneous	15.95	16.02	15.95	15.99	1.99%	AI Prediction
HSJS	HSBC ETFs PLC - HSBC Japan Screened Equity UCITS ETF USD	Miscellaneous	15.12	15.22	15.12	15.17	1.93%	AI Prediction
HSKD	Global Sukuk UCITS ETF -ETFS- USD	Miscellaneous	10.60	10.60	10.60	10.60	0.05%	AI Prediction
HSL	Henderson Smaller Companies Investment Trust PLC	Miscellaneous	865.00	883.00	800.31	880.00	0.92%	AI Prediction
HSM	Heath (Samuel) & Sons PLC	Producer Manufacturing	325.00	325.00	300.00	325.00	8.33%	AI Prediction
HSMD	HSBC ETFs PLC - HSBC Emerging Market Screened Equity UCITS ETF USD	Miscellaneous	18.38	18.38	18.38	18.38	1.03%	AI Prediction
HSMS	HSBC ETFs PLC - HSBC Emerging Market Screened Equity UCITS ETF USD	Miscellaneous	13.66	13.66	13.63	13.64	0.09%	AI Prediction
HSP	Hargreaves Services plc	Commercial Services	720.00	728.00	712.00	712.00	-0.56%	AI Prediction
HSPA	HSBC ETFs PLC - HSBC S&P 500 UCITS ETF Accum USD	Miscellaneous	64.92	64.92	64.92	64.92	0.75%	AI Prediction
HSPD	HSBC S&P 500 UCITS ETF USD	Miscellaneous	68.02	68.08	67.99	68.08	0.65%	AI Prediction
HSPS	HSBC ETFs PLC - HSBC S&P 500 UCITS ETF Accum USD	Miscellaneous	48.22	48.22	48.17	48.17	0.13%	AI Prediction
HSPX	HSBC S&P 500 UCITS ETF USD	Miscellaneous	5061.90	5065.90	5032.70	5053.05	0.13%	AI Prediction
HSS	HSS Hire Group PLC	Finance	8.35	8.85	7.02	7.24	-17.26%	AI Prediction
HSSU	HSBC ETFs PLC - HSBC USA Screened Equity UCITS ETF -USD-	Miscellaneous	25.00	25.12	25.00	25.05	0.43%	AI Prediction
HSTC	HSBC Hang Seng Tech UCITS ETF	Miscellaneous	6.89	6.93	6.85	6.87	-1.19%	AI Prediction
HSTE	HSBC Hang Seng Tech UCITS ETF	Miscellaneous	9.26	9.30	9.25	9.25	-0.72%	AI Prediction
HSUD	HSBC ETFs PLC - HSBC USA Screened Equity UCITS ETF Accum USD	Miscellaneous	35.17	35.19	35.17	35.19	0.89%	AI Prediction
HSUK	HSBC UK Screened Equity UCITS ETF Accum GBP	Miscellaneous	21.54	21.56	21.43	21.49	0.19%	AI Prediction
HSUS	HSBC ETFs PLC - HSBC USA Screened Equity UCITS ETF Accum USD	Miscellaneous	26.14	26.14	26.11	26.11	0.47%	AI Prediction
HSW	Hostelworld Group Plc	Consumer Services	122.00	122.00	119.00	119.00	-1.24%	AI Prediction
HSWD	HSBC ETFs PLC - HSBC Developed World Screened Equity UCITS ETF Accum Shs USD	Miscellaneous	28.93	28.93	28.77	28.82	1.04%	AI Prediction
HSWO	HSBC ETFs PLC - HSBC Developed World Screened Equity UCITS ETF Accum Shs USD	Miscellaneous	21.36	21.41	21.36	21.39	0.58%	AI Prediction
HSX	Hiscox Ltd	Finance	1376.00	1389.00	1363.66	1385.00	0.87%	AI Prediction
HSXD	HSBC Asia Pacific EX Japan Screened Equity UCITS ETF Accum Shs USD	Miscellaneous	22.27	22.36	22.27	22.32	0.67%	AI Prediction
HSXE	HSBC ETFs PLC - HSBC Europe ex UK Screened Equity UCITS ETF EUR	Miscellaneous	14.49	14.55	14.49	14.52	0.30%	AI Prediction
HSXJ	HSBC Asia Pacific EX Japan Screened Equity UCITS ETF Accum Shs USD	Miscellaneous	16.56	16.62	16.54	16.57	0.19%	AI Prediction
HSXU	HSBC ETFs PLC - HSBC Europe ex UK Screened Equity UCITS ETF EUR	Miscellaneous	19.57	19.57	19.57	19.57	0.78%	AI Prediction
HTG	Hunting PLC	Industrial Services	343.00	350.54	343.00	347.00	1.17%	AI Prediction
HTWD	HSBC MSCI TAIWAN UCITS ETF USD	Miscellaneous	99.93	99.93	99.59	99.59	1.57%	AI Prediction
HTWG	L&G Hydrogen Economy UCITS ETF USD	Miscellaneous	464.95	490.50	464.95	490.50	5.40%	AI Prediction
HTWN	HSBC MSCI TAIWAN UCITS ETF USD	Miscellaneous	7435.00	7435.00	7384.90	7388.50	1.09%	AI Prediction
HTWO	L&G Hydrogen Economy UCITS ETF USD	Miscellaneous	6.42	6.61	6.22	6.61	6.14%	AI Prediction
HTWS	Helios Towers Plc	Communications	148.40	149.00	147.40	147.80	0.27%	AI Prediction
HUCB	HSBC Global Funds ICAV -USCorporate Bond Index Fund	Miscellaneous	10.64	10.64	10.64	10.64	0.20%	AI Prediction
HUCS	HSBC Global Funds ICAV -USCorporate Bond Index Fund	Miscellaneous	7.89	7.89	7.89	7.89	0.25%	AI Prediction
HUD	Huddled Group PLC	Electronic Technology	2.60	2.61	2.31	2.45	-5.77%	AI Prediction
HUI	Hydrogen Utopia International PLC	Industrial Services	1.50	1.54	1.41	1.50	0.00%	AI Prediction
HUKD	HSBC UK Screened Equity UCITS ETF GBP	Miscellaneous	26.09	26.09	26.09	26.09	-0.30%	AI Prediction
HUKS	HSBC UK Screened Equity UCITS ETF GBP	Miscellaneous	19.33	19.36	19.31	19.36	-0.04%	AI Prediction
HUKX	HSBC FTSE 100 UCITS ETF	Miscellaneous	9385.00	9430.00	9385.00	9428.00	0.67%	AI Prediction
HUST	HSBC Global Funds ICAV US Treasury Bond UCITS ETF	Miscellaneous	7.72	7.72	7.72	7.72	0.16%	AI Prediction
HUW	Helios Underwriting PLC	Finance	214.00	218.49	212.40	218.00	1.87%	AI Prediction
HVO	hVIVO plc	Commercial Services	7.70	7.80	7.20	7.30	-6.41%	AI Prediction
HVPD	Harbourvest Global Private Equity Limited Red.Shs USD	Finance	39.25	39.50	38.77	38.77	-0.64%	AI Prediction
HVPE	Harbourvest Global Private Equity Limited Red.Shs USD	Finance	2900.00	2930.00	2896.76	2910.00	0.69%	AI Prediction
HVT	Heavitree Brewery PLC	Consumer Services	215.00	215.00	215.00	215.00	0.00%	AI Prediction
HVTA	Heavitree Brewery PLC Class A	Consumer Services	160.00	160.00	160.00	160.00	0.00%	AI Prediction
HWDA	HSBC Multi Factor Worldwide Equity UCITS ETF Accum USD	Miscellaneous	38.70	38.70	38.70	38.70	0.81%	AI Prediction
HWDN	Howden Joinery Group PLC	Consumer Durables	837.00	841.00	829.50	838.50	0.60%	AI Prediction
HWG	Harworth Group PLC	Finance	170.00	174.50	168.50	168.50	-0.59%	AI Prediction
HWSC	HSBC ETFs PLC - HSBC MSCI World Small Cap Screened UCITS ETF Accum USD	Miscellaneous	23.45	23.45	23.45	23.45	0.40%	AI Prediction
HWSS	HSBC ETFs PLC - HSBC MSCI World Small Cap Screened UCITS ETF Accum USD	Miscellaneous	17.43	17.45	17.40	17.40	0.22%	AI Prediction
HWVL	HSBC ETFs PLC - HSBC MSCI World Value Screened UCITS ETF AccumUSD	Miscellaneous	24.92	24.92	24.92	24.92	1.13%	AI Prediction
HWVS	HSBC ETFs PLC - HSBC MSCI World Value Screened UCITS ETF AccumUSD	Miscellaneous	18.49	18.49	18.49	18.49	1.17%	AI Prediction
HWWA	HSBC Multi Factor Worldwide Equity UCITS ETF	Miscellaneous	26.68	26.68	26.58	26.59	0.28%	AI Prediction
HWWD	HSBC Multi Factor Worldwide Equity UCITS ETF	Miscellaneous	35.77	35.89	35.72	35.83	0.90%	AI Prediction
HWWS	HSBC Multi Factor Worldwide Equity UCITS ETF Accum USD	Miscellaneous	28.77	28.77	28.73	28.73	0.30%	AI Prediction
HYDE	Invesco Hydrogen Economy UCITS ETF Accum-USD-	Miscellaneous	3.91	3.98	3.91	3.98	4.44%	AI Prediction
HYDN	Invesco Hydrogen Economy UCITS ETF Accum-USD-	Miscellaneous	295.55	295.55	295.55	295.55	4.46%	AI Prediction
HYEA	iShares Global High Yield Corp Bond UCITS ETF Accum USD	Miscellaneous	5.77	5.78	5.71	5.73	-0.40%	AI Prediction
HYEM	VanEck Emerging Markets High Yield Bond UCITS ETF Accum A USD	Miscellaneous	132.94	133.50	132.00	132.47	0.04%	AI Prediction
HYFA	Invesco US High Yield Fallen Angels UCITS ETF	Miscellaneous	22.09	22.09	22.04	22.04	0.05%	AI Prediction
HYFC	Invesco US High Yield Fallen Angels UCITS ETF - Accum Shs USD	Miscellaneous	31.39	31.39	31.23	31.23	0.31%	AI Prediction
HYG	Seneca Growth Capital VCT PLC	Finance	9.00	9.00	9.00	9.00	0.00%	AI Prediction
HYGB	VanEck Emerging Markets High Yield Bond UCITS ETF Accum A USD	Miscellaneous	98.01	98.53	98.01	98.14	-0.37%	AI Prediction
HYGG	Global X Hydrogen UCITS ETF	Miscellaneous	6.16	6.94	6.16	6.91	10.77%	AI Prediction
HYGN	Global X Hydrogen UCITS ETF	Miscellaneous	8.52	9.32	8.27	9.32	11.44%	AI Prediction
HYGU	iShares Euro High Yield Corp Bond UCITS ETF Hedged USD Accumulating	Miscellaneous	7.15	7.16	7.15	7.16	-0.08%	AI Prediction
HYLA	iShares Global High Yield Corp Bond UCITS ETF Accum USD	Miscellaneous	6.72	6.77	6.72	6.74	0.24%	AI Prediction
HYLD	iShares Global High Yield Corp Bond UCITS ETF USD	Miscellaneous	91.49	91.49	91.08	91.20	0.41%	AI Prediction
HYSD	iShares Broad USD High Yield Corp Bond UCITS ETF -Hedge- GBP	Miscellaneous	5.06	5.06	5.04	5.04	0.04%	AI Prediction
HYUS	iShares Broad USD High Yield Corp Bond UCITS ETF Unhedged USD	Miscellaneous	4.83	4.84	4.81	4.83	0.04%	AI Prediction
I500	iShares S&P 500 Swap UCITS ETF AccumUSD	Miscellaneous	8.32	8.32	8.29	8.31	0.14%	AI Prediction
I50D	iShares S&P 500 Swap UCITS ETF USD	Miscellaneous	5.66	5.66	5.64	5.65	0.13%	AI Prediction
I50G	iShares VI PLC - iShares S&P 500 Swap UCITS ETF Hedged USD	Miscellaneous	5.93	5.93	5.93	5.93	0.59%	AI Prediction
IAAA	iShares Global AAA-AA Govt Bond UCITS ETF	Miscellaneous	81.59	81.63	81.59	81.63	0.31%	AI Prediction
IAD	Invesco Asia Dragon Trust PLC GBP	Miscellaneous	409.77	411.00	405.12	409.00	0.25%	AI Prediction
IAEX	iShares AEX UCITS ETF	Miscellaneous	8357.00	8363.00	8347.00	8357.50	0.13%	AI Prediction
IAG	International Consolidated Airlines Group SA	Transportation	387.90	389.50	384.00	385.80	-0.21%	AI Prediction
IAIX	Invesco Artificial Intelligence Enablers UCITS ETF AccumUSD	Miscellaneous	619.79	620.90	614.00	615.80	0.62%	AI Prediction
IAPD	iShares Asia Pacific Dividend UCITS ETF	Miscellaneous	1996.00	1999.50	1986.00	1986.00	0.11%	AI Prediction
IART	iShares III PLC - iShares AI Innovation Active UCITS ETF AccumUSD	Miscellaneous	4.65	4.65	4.58	4.61	0.03%	AI Prediction
IASH	iShares MSCI China A UCITS ETF	Miscellaneous	421.63	422.10	420.55	421.10	-0.84%	AI Prediction
IASP	iShares Asia Property Yield UCITS ETF	Miscellaneous	1717.15	1724.22	1716.00	1720.75	0.17%	AI Prediction
IAUP	iShares Gold Producers UCITS ETF USD	Miscellaneous	35.17	35.46	35.04	35.28	3.58%	AI Prediction
IAUS	iShares MSCI Australia UCITS ETF USD	Miscellaneous	57.44	57.98	57.44	57.98	1.65%	AI Prediction
IB01	iShares $ Treasury Bond 0-1yr UCITS ETF USD (Accumulating)	Miscellaneous	117.72	117.80	117.66	117.74	0.03%	AI Prediction
IBAI	Imaging Biometrics Limited	Technology Services	0.62	1.30	0.60	1.15	84.00%	AI Prediction
IBCI	iShares PLC - iShares Euro Inflation Linked Government Bond UCITS ETF AccumEUR	Miscellaneous	200.53	201.11	200.53	200.78	-0.05%	AI Prediction
IBCX	iShares EUR Corp Bond Large Cap UCITS ETF	Miscellaneous	125.78	126.40	125.78	125.83	-0.02%	AI Prediction
IBGE	iShares EUR Govt Bond 0-1yr UCITS ETF	Miscellaneous	86.26	86.28	86.19	86.19	-0.06%	AI Prediction
IBGL	iShares EUR Govt Bond 15-30 Year UCITS ETF	Miscellaneous	146.63	147.23	146.63	146.97	0.06%	AI Prediction
IBGM	iShares EUR Govt Bond 7-10 Year UCITS ETF	Miscellaneous	164.58	164.58	164.34	164.40	0.27%	AI Prediction
IBGS	iShares EUR Govt Bond 1-3 UCITS ETF EUR (Dist)	Miscellaneous	123.32	123.43	123.25	123.25	-0.06%	AI Prediction
IBGT	iShares USD Treasury Bond 1-3yr UCITS ETF AccumHedged GBP	Miscellaneous	5.39	5.39	5.39	5.39	0.06%	AI Prediction
IBGX	iShares EUR Govt Bond 3-5 Year UCITS ETF	Miscellaneous	141.93	141.93	141.79	141.79	-0.05%	AI Prediction
IBGY	iShares EUR Govt Bond 5-7 Year UCITS ETF	Miscellaneous	126.59	126.59	126.59	126.59	0.23%	AI Prediction
IBGZ	iShares EUR Govt Bond 10-15 Year UCITS ETF	Miscellaneous	129.97	129.97	129.97	129.97	0.11%	AI Prediction
IBST	Ibstock Plc	Non-Energy Minerals	136.00	137.80	135.39	137.20	0.88%	AI Prediction
IBT	International Biotechnology Trust PLC	Miscellaneous	770.00	790.00	770.00	790.00	2.07%	AI Prediction
IBTA	iShares USD Treasury Bond 1-3yr UCITS ETF	Miscellaneous	5.85	5.85	5.85	5.85	0.02%	AI Prediction
IBTE	iShares USD Treasury Bond 1-3yr UCITS ETF	Miscellaneous	5.06	5.07	5.06	5.06	-0.08%	AI Prediction
IBTG	iShares USD Treasury Bond 1-3yr UCITS ETF	Miscellaneous	4.67	4.69	4.67	4.67	-0.01%	AI Prediction
IBTL	iShares USD Treasury Bond 20+yr UCITS ETF	Miscellaneous	249.25	249.25	247.50	247.82	-0.47%	AI Prediction
IBTM	iShares USD Treasury Bond 7-10yr UCITS ETF	Miscellaneous	132.32	132.32	131.60	131.60	-0.48%	AI Prediction
IBTS	iShares USD Treasury Bond 1-3yr UCITS ETF USD	Miscellaneous	95.36	95.36	94.99	95.00	-0.44%	AI Prediction
IBTU	iShares $ Treasury Bond 0-1yr UCITS ETF Ptg Shs USD	Miscellaneous	4.95	4.95	4.95	4.95	0.00%	AI Prediction
IBZL	iShares MSCI Brazil UCITS ETF USD (Dist)	Miscellaneous	1785.00	1798.25	1771.68	1774.62	-0.18%	AI Prediction
ICBH	iShares USD Intermediate Credit Bond UCITS ETF Hedged GBP	Miscellaneous	5.17	5.17	5.17	5.17	0.18%	AI Prediction
ICBM	First Trust Indxx Global Aerospace & Defence UCITS ETF Accu A USD	Miscellaneous	2428.00	2446.00	2428.00	2441.25	0.39%	AI Prediction
ICBR	Invesco Cybersecurity UCITS ETF AccumUSD	Miscellaneous	6.49	6.49	6.45	6.45	1.38%	AI Prediction
ICBU	iShares USD Intermediate Credit Bond UCITS ETF	Miscellaneous	4.96	4.96	4.95	4.95	0.03%	AI Prediction
ICDU	iShares S&P 500 Consumer Discretionary Sector UCITS ETF	Miscellaneous	1251.50	1251.50	1236.50	1236.50	-1.02%	AI Prediction
ICFG	Icfg Limited	Technology Services	28.00	28.00	24.00	25.00	-10.71%	AI Prediction
ICG	ICG plc	Finance	2288.00	2304.00	2276.00	2300.00	1.41%	AI Prediction
ICGC	Irish Continental Group PLC	Transportation	486.00	486.00	474.00	474.00	-3.46%	AI Prediction
ICGP	iShares III PLC - Ishares Broad USD Corp Bond UCITS ETF Accum- GBP	Miscellaneous	5.03	5.03	5.03	5.03	0.15%	AI Prediction
ICGT	ICG Enterprise Trust PLC GBP	Miscellaneous	1463.20	1506.00	1450.00	1498.00	1.90%	AI Prediction
ICLA	Invesco Markets II PLC - Invesco USD AAA CLO UCITS ETF AccumHedged GBP		1633.30	1633.30	1633.30	1633.30	0.04%	AI Prediction
ICLG	Invesco Markets II PLC - Invesco USD AAA CLO UCITS ETF Hedged GBP		1609.30	1609.30	1609.30	1609.30	0.04%	AI Prediction
ICLO	Invesco USD AAA CLO UCITS ETF USD	Miscellaneous	20.05	20.05	20.05	20.05	0.04%	AI Prediction
ICLP	Invesco USD AAA CLO UCITS ETF USD	Miscellaneous	1488.20	1488.20	1488.20	1488.20	0.07%	AI Prediction
ICLU	Invesco USD AAA CLO UCITS ETF AccumUSD	Miscellaneous	20.63	20.63	20.63	20.63	0.04%	AI Prediction
ICLX	Invesco USD AAA CLO UCITS ETF AccumUSD	Miscellaneous	1531.50	1531.50	1531.50	1531.50	0.07%	AI Prediction
ICOM	iShares Diversified Commodity Swap UCITS ETF	Miscellaneous	7.57	7.61	7.57	7.61	0.60%	AI Prediction
ICON	Iconic Labs plc	Commercial Services	2.75	3.00	2.60	3.00	9.09%	AI Prediction
ICOW	Pacer Developed Markets International Cash Cows 100 Ucits ETF	Miscellaneous	18.42	18.42	18.42	18.42	0.89%	AI Prediction
ICSU	iShares S&P 500 Consumer Staples Sector UCITS ETF	Miscellaneous	687.00	687.00	682.58	682.62	-0.53%	AI Prediction
ID25	iShares iBonds Dec 2025 Term USD Corp UCITS ETF AccumUSD	Miscellaneous	111.64	111.66	111.62	111.66	0.07%	AI Prediction
ID26	iShares iBonds Dec 2026 Term USD Corp UCITS ETF USD	Miscellaneous	5.07	5.07	5.07	5.07	0.04%	AI Prediction
ID27	Ishares Ibonds Dec 2027 Term USD Corp Ucits ETF AccumUSD	Miscellaneous	114.24	114.24	114.08	114.11	0.00%	AI Prediction
ID28	iShares iBonds Dec 2028 Term USD Corp UCITS ETF USD	Miscellaneous	5.19	5.19	5.18	5.18	-0.05%	AI Prediction
ID29	iShares iBonds Dec 2029 Term USD Corp UCITS ETF AccumUSD	Miscellaneous	111.48	111.52	111.33	111.33	0.01%	AI Prediction
ID30	Ishares Ibonds Dec 2030 Term USD Corp Ucits ETF AccumUSD	Miscellaneous	112.26	112.26	112.12	112.16	0.02%	AI Prediction
ID31	ISHARES IBONDS DEC 2031 TERM USD CORP UCITS ETF AccumUSD	Miscellaneous	107.92	107.96	107.92	107.95	-0.14%	AI Prediction
ID32	Ishares Ibonds Dec 2032 Term USD Corp UCITS ETF AccumUSD	Miscellaneous	107.84	107.84	107.80	107.80	0.30%	AI Prediction
ID33	Ishares Ibonds Dec 2033 Term USD Corp UCITS ETF AccumUSD	Miscellaneous	108.19	108.19	108.00	108.05	0.24%	AI Prediction
ID34	Ishares Ibonds Dec 2034 Term USD Corp Ucits ETF AccumUSD	Miscellaneous	108.54	108.54	108.00	108.00	0.06%	AI Prediction
IDAP	iShares Asia Pacific Dividend UCITS ETF	Miscellaneous	26.83	26.94	26.80	26.91	1.13%	AI Prediction
IDAR	iShares Asia Property Yield UCITS ETF	Miscellaneous	23.41	23.41	23.18	23.18	0.43%	AI Prediction
IDBT	iShares USD Treasury Bond 1-3yr UCITS ETF USD	Miscellaneous	128.00	128.04	127.91	127.91	-0.03%	AI Prediction
IDBZ	iShares MSCI Brazil UCITS ETF USD (Dist)	Miscellaneous	24.16	24.16	23.92	23.92	0.34%	AI Prediction
IDEM	iShares MSCI EM UCITS ETF USD (Dist)	Miscellaneous	53.60	53.75	53.53	53.69	0.60%	AI Prediction
IDFF	iShares MSCI AC Far East ex-Japan UCITS ETF	Miscellaneous	72.37	72.37	72.26	72.35	0.58%	AI Prediction
IDFN	Invesco Defence Innovation UCITS ETF AccumUSD	Miscellaneous	8.63	8.68	8.53	8.68	2.38%	AI Prediction
IDFX	iShares China Large Cap UCITS ETF USD	Miscellaneous	118.46	118.63	118.09	118.27	-0.70%	AI Prediction
IDGA	iShares USD Treasury Bond 20+yr UCITS ETF 1AccumHedged GBP	Miscellaneous	5.08	5.10	5.08	5.08	-0.11%	AI Prediction
IDHC	Integrated Diagnostics Holdings Plc	Health Services	0.56	0.56	0.51	0.52	-2.34%	AI Prediction
IDIN	iShares Global Infrastructure UCITS ETF USD	Miscellaneous	35.74	35.98	35.65	35.98	1.12%	AI Prediction
IDJG	iShares Euro Total Market Growth Large UCITS ETF EUR	Miscellaneous	5752.00	5757.00	5721.50	5721.50	-0.18%	AI Prediction
IDJP	iShares MSCI Japan Small Cap UCITS ETF	Miscellaneous	51.41	51.67	51.41	51.58	1.56%	AI Prediction
IDKO	iShares MSCI Korea UCITS ETF USD (Dist)	Miscellaneous	58.83	58.83	58.41	58.71	1.22%	AI Prediction
IDNA	iShares MSCI North America UCITS ETF	Miscellaneous	125.19	125.23	124.91	125.23	0.66%	AI Prediction
IDOX	Idox PLC	Technology Services	58.80	58.80	55.00	55.00	-1.08%	AI Prediction
IDP6	iShares S&P SmallCap 600 UCITS ETF USD	Miscellaneous	97.32	98.54	97.21	98.07	1.79%	AI Prediction
IDPE	iShares Listed Private Equity UCITS ETF	Miscellaneous	37.27	37.53	37.27	37.50	1.61%	AI Prediction
IDTG	iShares IV PLC - iShares USD Treasury Bond 20+yr UCITS ETF Hedged GBP	Miscellaneous	3.06	3.08	3.06	3.07	0.16%	AI Prediction
IDTK	iShares MSCI Turkey UCITS ETF	Miscellaneous	19.81	19.81	19.40	19.40	-4.32%	AI Prediction
IDTL	iShares USD Treasury Bond 20+yr UCITS ETF	Miscellaneous	3.35	3.35	3.33	3.34	-0.03%	AI Prediction
IDTM	iShares USD Treasury Bond 7-10yr UCITS ETF	Miscellaneous	177.53	177.71	177.21	177.39	-0.01%	AI Prediction
IDTP	iShares USD TIPS UCITS ETF	Miscellaneous	255.90	255.90	255.10	255.40	-0.06%	AI Prediction
IDTW	iShares MSCI Taiwan UCITS ETF	Miscellaneous	115.25	115.26	114.64	115.05	1.69%	AI Prediction
IDUP	iShares US Property Yield UCITS ETF	Miscellaneous	30.07	30.31	29.99	30.20	1.21%	AI Prediction
IDUS	iShares Core S&P 500 UCITS ETF USD (Dist)	Miscellaneous	67.08	67.18	66.95	67.12	0.62%	AI Prediction
IDVY	iShares PLC - iShares Euro Dividend UCITS ETF EUR	Miscellaneous	1975.26	1977.80	1962.40	1965.80	0.00%	AI Prediction
IDWP	iShares Developed Markets Property Yield UCITS ETF	Miscellaneous	24.54	24.66	24.48	24.66	1.20%	AI Prediction
IDWR	iShares MSCI World UCITS ETF USD (Dist)	Miscellaneous	92.54	92.74	92.44	92.70	0.76%	AI Prediction
IE15	iShares EUR Corp Bond 1-5yr UCITS ETF	Miscellaneous	108.10	108.19	108.10	108.13	-0.00%	AI Prediction
IE1G	iShares EUR Corp Bond 1-5yr UCITS ETF Hedged GBP	Miscellaneous	5.50	5.50	5.50	5.50	0.14%	AI Prediction
IE5S	Leverage Shares -5x Short 7-10 Year Treasury Bond ETP	Miscellaneous	16.88	16.88	16.88	16.88	-2.14%	AI Prediction
IEAA	iShares Core EUR Corp Bond UCITS ETF	Miscellaneous	5.35	5.36	5.35	5.35	0.06%	AI Prediction
IEAC	iShares Core EUR Corp Bond UCITS ETF	Miscellaneous	120.98	121.09	120.81	121.04	0.00%	AI Prediction
IEAH	iShares Core EUR Corp Bond UCITS ETF	Miscellaneous	5.11	5.11	5.11	5.11	0.08%	AI Prediction
IEBC	iShares Core EUR Corp Bond UCITS ETF	Miscellaneous	105.54	105.54	105.47	105.47	-0.05%	AI Prediction
IEDL	iShares Edge MSCI Europe Value Factor UCITS ETF	Miscellaneous	6.96	6.96	6.95	6.96	0.39%	AI Prediction
IEDY	iShares EM Dividend UCITS ETF	Miscellaneous	16.53	16.57	16.48	16.52	0.36%	AI Prediction
IEEM	iShares MSCI EM UCITS ETF USD (Dist)	Miscellaneous	3989.00	3997.00	3984.12	3984.12	0.13%	AI Prediction
IEEU	iShares Edge MSCI Europe Multifactor UCITS ETF	Miscellaneous	12.84	12.85	12.84	12.85	0.73%	AI Prediction
IEF5	Leverage Shares 5x Long 7-10 Year Treasury Bond ETP	Miscellaneous	10.68	10.68	10.54	10.54	1.84%	AI Prediction
IEFM	iShares Edge MSCI Europe Momentum Factor UCITS ETF	Miscellaneous	1226.40	1226.40	1215.60	1216.80	-0.15%	AI Prediction
IEFQ	iShares Edge MSCI Europe Quality Factor UCITS ETF	Miscellaneous	951.10	952.89	950.31	952.10	0.14%	AI Prediction
IEFS	iShares MSCI Europe Mid-Cap Equal Weight UCITS ETF Accum Shs EUR	Miscellaneous	870.21	870.21	867.90	869.15	0.51%	AI Prediction
IEFV	iShares Edge MSCI Europe Value Factor UCITS ETF	Miscellaneous	951.60	951.95	948.75	949.90	0.41%	AI Prediction
IEM	Impax Environmental Markets PLC	Miscellaneous	402.50	407.93	401.98	407.50	0.87%	AI Prediction
IEMA	iShares MSCI EM UCITS ETF USD (Acc)	Miscellaneous	50.95	51.09	50.92	51.00	0.67%	AI Prediction
IEMB	iShares J.P. Morgan USD EM Bond UCITS ETF	Miscellaneous	92.84	92.84	92.48	92.60	0.26%	AI Prediction
IEMD	iShares Edge MSCI Europe Momentum Factor UCITS ETF	Miscellaneous	9.44	9.44	9.39	9.39	-0.15%	AI Prediction
IEML	iShares J.P. Morgan EM Local Govt Bond UCITS ETF	Miscellaneous	46.04	46.43	46.04	46.33	0.41%	AI Prediction
IEMS	iShares MSCI EM Small Cap UCITS ETF	Miscellaneous	101.76	101.76	101.13	101.39	0.52%	AI Prediction
IEMU	iShares Core MSCI EMU UCITS ETF	Miscellaneous	249.20	249.25	248.60	249.05	0.55%	AI Prediction
IEQD	iShares Edge MSCI Europe Quality Factor UCITS ETF	Miscellaneous	7.52	7.54	7.52	7.54	0.25%	AI Prediction
IES	Invinity Energy Systems PLC	Producer Manufacturing	21.50	22.00	20.50	21.25	-1.16%	AI Prediction
IESG	iShares MSCI Europe SRI UCITS ETF	Miscellaneous	6128.00	6128.00	6103.09	6126.50	0.34%	AI Prediction
IESU	iShares S&P 500 Energy Sector UCITS ETF	Miscellaneous	681.13	685.00	680.37	683.50	-0.29%	AI Prediction
IEUX	iShares MSCI Europe ex-UK UCITS ETF	Miscellaneous	4283.50	4287.50	4274.00	4278.00	0.25%	AI Prediction
IEVL	iShares Edge MSCI Europe Value Factor UCITS ETF	Miscellaneous	10.89	10.91	10.87	10.90	0.39%	AI Prediction
IEWQ	Invesco NASDAQ-100 Equal Weight UCITS ETF AccumUSD	Miscellaneous	6.95	6.95	6.95	6.95	0.73%	AI Prediction
IFFF	iShares MSCI AC Far East ex-Japan UCITS ETF	Miscellaneous	5373.75	5383.00	5368.00	5372.00	0.18%	AI Prediction
IFRB	iShares France Govt Bond UCITS ETF	Miscellaneous	126.18	126.18	126.08	126.08	-0.06%	AI Prediction
IFSD	iShares Edge MSCI Europe Multifactor UCITS ETF	Miscellaneous	7.47	7.48	7.47	7.48	0.43%	AI Prediction
IFSU	iShares Edge MSCI USA Multifactor UCITS ETF	Miscellaneous	15.18	15.20	15.18	15.20	0.61%	AI Prediction
IFSW	iShares STOXX World Equity Multifactor UCITS ETF Accum Shs USD	Miscellaneous	13.69	13.71	13.66	13.71	0.73%	AI Prediction
IGAA	iShares Emerging Asia Local Govt Bond UCITS ETF	Miscellaneous	5.98	5.98	5.96	5.96	0.03%	AI Prediction
IGBD	Ishares Broad Global Govt Bond UCITS ETF AccumUSD	Miscellaneous	3.73	3.73	3.73	3.73	0.01%	AI Prediction
IGBE	Invesco GBP Corporate Bond Screened & Tilted UCITS ETF GBP	Miscellaneous	3287.08	3298.96	3287.08	3293.75	0.11%	AI Prediction
IGBG	Ishares Broad Global Govt Bond UCITS ETF USD	Miscellaneous	3.71	3.71	3.71	3.71	-0.29%	AI Prediction
IGBS	iShares III PLC - Ishares Broad Global Govt Bond UCITS ETF - Hedge GBP	Miscellaneous	5.01	5.02	5.01	5.01	0.04%	AI Prediction
IGC	India Capital Growth Fund Limited	Miscellaneous	163.69	169.00	162.84	164.00	0.61%	AI Prediction
IGCB	Invesco Markets II PLC - Invesco GBP Corporate Bond Ucits ETF GBP	Miscellaneous	2411.39	2414.56	2407.39	2413.75	0.17%	AI Prediction
IGDA	Invesco Dow Jones Islamic Global Developed Markets UCITS ETF Accum-USD- ETF	Miscellaneous	34.23	34.23	33.69	33.82	0.76%	AI Prediction
IGE	Image Scan Holdings plc	Electronic Technology	1.40	1.40	1.36	1.40	0.00%	AI Prediction
IGEA	iShares Emerging Asia Local Govt Bond UCITS ETF USD	Miscellaneous	88.52	88.52	88.52	88.52	0.16%	AI Prediction
IGET	Invesco Global Equity Income Trust plc Global Equity IncomeGBP	Miscellaneous	373.81	380.00	369.08	378.00	0.53%	AI Prediction
IGG	IG Group Holdings plc	Finance	1075.00	1085.54	1070.00	1071.00	-0.37%	AI Prediction
IGHY	iShares Global High Yield Corp Bond UCITS ETF USD	Miscellaneous	67.78	67.84	67.61	67.68	-0.18%	AI Prediction
IGIL	iShares Global Inflation Linked Govt Bond UCITS ETF	Miscellaneous	163.70	164.27	163.30	163.96	0.27%	AI Prediction
IGL5	iShares UK Gilts 0-5yr UCITS ETF AccumGBP	Miscellaneous	5.53	5.53	5.52	5.53	0.05%	AI Prediction
IGLA	iShares Global Govt Bond UCITS ETF Accum USD	Miscellaneous	4.77	4.79	4.77	4.78	0.14%	AI Prediction
IGLG	iShares Physical Gold GBP Hedged ETC	Miscellaneous	61.86	62.33	61.79	62.30	1.37%	AI Prediction
IGLH	iShares Global Govt Bond UCITS ETF Hedged GBP	Miscellaneous	4.63	4.63	4.62	4.63	0.05%	AI Prediction
IGLN	iShares Physical Gold ETC	Miscellaneous	74.94	75.52	74.86	75.48	1.49%	AI Prediction
IGLO	iShares Global Govt Bond UCITS ETF	Miscellaneous	91.85	91.85	91.47	91.78	0.28%	AI Prediction
IGLS	iShares UK Gilts 0-5yr UCITS ETF	Miscellaneous	126.98	127.30	126.98	127.17	0.01%	AI Prediction
IGLT	iShares Core UK Gilts UCITS ETF	Miscellaneous	9.84	9.88	9.84	9.87	0.15%	AI Prediction
IGP	Intercede Group plc	Technology Services	175.50	177.80	173.15	175.50	0.00%	AI Prediction
IGR	IG Design Group plc	Consumer Non-Durables	58.50	60.00	57.00	58.40	-0.17%	AI Prediction
IGSD	iShares USD Short Duration Corp Bond UCITS ETF	Miscellaneous	75.20	75.20	74.94	74.94	-0.41%	AI Prediction
IGSG	iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)	Miscellaneous	6533.80	6551.00	6526.00	6547.00	0.76%	AI Prediction
IGSU	iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)	Miscellaneous	87.92	88.25	87.77	88.18	1.18%	AI Prediction
IGTA	iShares USD Treasury Bond 7-10yr UCITS ETF AccumHedged GBP	Miscellaneous	5.42	5.42	5.42	5.42	0.17%	AI Prediction
IGTM	iShares USD Treasury Bond 7-10yr UCITS ETF GBP	Miscellaneous	4.44	4.47	4.43	4.44	-0.05%	AI Prediction
IGUS	iShares S&P 500 GBP Hedged UCITS ETF (Acc)	Miscellaneous	15414.00	15435.00	15368.00	15420.00	0.58%	AI Prediction
IGWD	iShares MSCI World GBP Hedged UCITS ETF (Acc)	Miscellaneous	11657.00	11676.00	11632.00	11666.00	0.71%	AI Prediction
IH2O	iShares Global Water UCITS ETF	Miscellaneous	5624.00	5655.30	5613.00	5641.50	0.31%	AI Prediction
IHC	Inspiration Healthcare Group PLC	Health Technology	21.50	21.95	21.08	21.50	0.00%	AI Prediction
IHCU	iShares S&P 500 Health Care Sector UCITS ETF	Miscellaneous	852.58	866.33	849.50	859.25	1.12%	AI Prediction
IHG	InterContinental Hotels Group PLC	Consumer Services	9128.00	9218.00	9112.00	9140.00	0.79%	AI Prediction
IHHG	iShares USD High Yield Corp Bond UCITS ETF	Miscellaneous	4.44	4.44	4.42	4.42	-0.05%	AI Prediction
IHP	IntegraFin Holdings PLC	Miscellaneous	344.76	355.50	344.50	352.50	2.77%	AI Prediction
IHYA	iShares USD High Yield Corp Bond UCITS ETF Acc	Miscellaneous	7.29	7.33	7.27	7.28	0.00%	AI Prediction
IHYE	iShares USD High Yield Corp Bond UCITS ETF	Miscellaneous	4.09	4.09	4.07	4.07	-0.20%	AI Prediction
IHYG	iShares Euro High Yield Corp Bond UCITS ETF EUR	Miscellaneous	92.79	92.79	92.53	92.57	-0.14%	AI Prediction
IHYU	iShares USD High Yield Corp Bond UCITS ETF	Miscellaneous	97.90	98.43	97.66	97.75	-0.02%	AI Prediction
IIG	Intuitive Investments Group Plc	Miscellaneous	102.50	102.50	100.00	100.00	-2.44%	AI Prediction
III	3i Group plc	Miscellaneous	4330.00	4426.00	4281.48	4426.00	2.69%	AI Prediction
IIND	iShares MSCI India UCITS ETF	Miscellaneous	7.01	7.04	7.00	7.02	0.06%	AI Prediction
IISU	iShares S&P 500 Industrials Sector UCITS ETF	Miscellaneous	966.75	968.50	964.00	966.62	0.30%	AI Prediction
IITU	iShares S&P 500 Information Technology Sector UCITS ETF	Miscellaneous	3113.00	3116.00	3085.00	3108.00	0.19%	AI Prediction
IJPA	iShares Core MSCI Japan IMI UCITS ETF	Miscellaneous	67.03	67.69	67.02	67.61	2.38%	AI Prediction
IJPD	iShares MSCI Japan USD Hedged UCITS ETF	Miscellaneous	89.81	90.51	89.81	90.38	2.41%	AI Prediction
IJPE	iShares MSCI Japan EUR Hedged UCITS ETF (Acc)	Miscellaneous	107.79	108.62	107.65	108.39	2.42%	AI Prediction
IJPH	iShares MSCI Japan GBP Hedged UCITS ETF (Acc)	Miscellaneous	136.53	137.44	136.16	137.44	2.53%	AI Prediction
IJPN	iShares MSCI Japan UCITS ETF USD (Dist)	Miscellaneous	1538.83	1549.50	1538.83	1545.50	1.90%	AI Prediction
IJPU	iShares MSCI Japan UCITS ETF USD (Dist)	Miscellaneous	20.74	20.82	20.74	20.82	2.33%	AI Prediction
IKA	Ilika plc	Producer Manufacturing	42.50	44.00	41.00	41.40	-5.91%	AI Prediction
IKOR	iShares MSCI Korea UCITS ETF USD (Dist)	Miscellaneous	4348.25	4413.50	4334.50	4356.38	0.74%	AI Prediction
IKSA	iShares III PLC - MSCI Saudi Arabia Capped UcitsETF USD Accum Ptg.Shs	Miscellaneous	6.52	6.53	6.50	6.52	0.27%	AI Prediction
IKSD	iShares MSCI Saudi Arabia Capped UCITS ETF	Miscellaneous	5.45	5.46	5.45	5.45	0.38%	AI Prediction
IMB	Imperial Brands PLC	Consumer Non-Durables	3069.00	3084.00	3037.00	3040.00	-0.62%	AI Prediction
IMBA	iShares US Mortgage Backed Securities UCITS ETF Acc	Miscellaneous	5.52	5.53	5.46	5.50	-0.02%	AI Prediction
IMBS	iShares US Mortgage Backed Securities UCITS ETF USD	Miscellaneous	4.26	4.27	4.24	4.24	0.08%	AI Prediction
IMC	IMC Exploration Group Plc	Non-Energy Minerals	0.69	0.72	0.67	0.69	0.00%	AI Prediction
IMEU	iShares Core MSCI Europe UCITS ETF	Miscellaneous	3093.50	3097.50	3089.00	3094.00	0.36%	AI Prediction
IMGP	iShares US Mortgage Backed Securities UCITS ETF Hedged GBP	Miscellaneous	5.10	5.12	5.10	5.12	0.12%	AI Prediction
IMI	IMI plc	Producer Manufacturing	2342.00	2355.00	2330.00	2350.00	0.95%	AI Prediction
IMIB	iShares FTSE MIB UCITS ETF (Dist)	Miscellaneous	2308.00	2311.00	2303.00	2303.00	0.26%	AI Prediction
IMID	SPDR MSCI All Country World Investable Market UCITS ETF Accum.Shs USD	Miscellaneous	284.20	285.08	283.92	284.77	0.87%	AI Prediction
IMM	ImmuPharma plc	Health Technology	12.05	13.50	11.65	11.90	-5.18%	AI Prediction
IMSU	iShares S&P 500 Materials Sector UCITS ETF	Miscellaneous	746.75	746.75	741.40	742.12	0.17%	AI Prediction
IMV	iShares Edge MSCI Europe Minimum Volatility UCITS ETF	Miscellaneous	5849.44	5849.44	5835.96	5836.00	0.08%	AI Prediction
IMVU	iShares Edge MSCI Europe Minimum Volatility UCITS ETF	Miscellaneous	78.61	78.65	78.61	78.65	0.54%	AI Prediction
INAA	iShares MSCI North America UCITS ETF	Miscellaneous	9314.00	9317.00	9274.06	9292.50	0.19%	AI Prediction
INAC	Investacc Group Limited	Finance	174.00	178.00	174.00	174.00	0.00%	AI Prediction
INCH	Inchcape plc	Distribution Services	682.50	716.50	682.50	716.50	2.43%	AI Prediction
INCU	iShares U.S. Equity High Income Active UCITS ETF USD	Miscellaneous	4.11	4.11	4.09	4.09	0.07%	AI Prediction
IND3	Leverage Shares 3x Long India ETP	Miscellaneous	23.20	24.10	23.20	24.10	0.84%	AI Prediction
INDI	Indus Gas Limited	Energy Minerals	10.18	10.20	9.50	10.10	0.00%	AI Prediction
INDS	Leverage Shares -3x Short India ETP	Miscellaneous	9.15	9.15	9.15	9.15	0.55%	AI Prediction
INDU	WisdomTree Industrial Metals	Miscellaneous	1204.50	1220.75	1203.50	1220.75	1.69%	AI Prediction
INF	Informa Plc	Technology Services	931.20	936.61	929.40	935.60	0.62%	AI Prediction
INFB	Multi Units Luxembourg SICAV - Lyxor US 10Y Inflation Breakeven UCITS ETF -Monthly Hedged to GBP- Distribution	Miscellaneous	117.60	117.60	117.60	117.60	-0.05%	AI Prediction
INFG	Amundi US Inflation Expectations 10Y ETF	Miscellaneous	10086.00	10086.00	10086.00	10086.00	-0.43%	AI Prediction
INFL	Amundi Euro Inflation Expectations 2-10Y UCITS ETF	Miscellaneous	10157.00	10157.00	10157.00	10157.00	0.12%	AI Prediction
INFR	iShares Global Infrastructure UCITS ETF USD	Miscellaneous	2659.50	2672.50	2648.00	2664.00	0.48%	AI Prediction
INFU	Amundi US Inflation Expectations 10Y ETF	Miscellaneous	135.84	135.98	135.84	135.98	-0.01%	AI Prediction
ING	Ingenta plc	Technology Services	77.00	79.96	75.50	75.50	-1.95%	AI Prediction
INGH	iShares Global Infrastructure UCITS ETF AccumHedged GBP	Miscellaneous	5.37	5.40	5.37	5.40	0.88%	AI Prediction
INMG	UBS Bloomberg CMCI Industrial Metals GBP Monthly Hedged	Miscellaneous	92.98	92.98	92.98	92.98	2.48%	AI Prediction
INMU	UBS AG. London Branch Exchange Traded Product 2016-Open end on UBS Bloomberg CMCI Industrial Metals USD		142.32	142.32	142.32	142.32	0.32%	AI Prediction
INOV	Schroders Capital Global Innovation Trust Plc GBP	Miscellaneous	14.96	15.20	14.90	14.90	-0.67%	AI Prediction
INPP	International Public Partnerships Ltd	Finance	124.80	125.60	124.00	124.60	-0.16%	AI Prediction
INQP	INQQ India Internet UCITS ETF Accum USD	Miscellaneous	730.20	732.40	724.00	727.70	-0.20%	AI Prediction
INQQ	INQQ India Internet UCITS ETF Accum USD	Miscellaneous	9.73	9.81	9.73	9.81	0.27%	AI Prediction
INRA	iShares Global Clean Energy Transition UCITS ETF Accum Shs USD	Miscellaneous	17.32	17.45	17.29	17.45	1.00%	AI Prediction
INRG	iShares Global Clean Energy Transition UCITS ETD USD	Miscellaneous	684.00	688.75	681.00	688.25	1.21%	AI Prediction
INRL	Amundi MSCI India Swap UCITS ETF Act -USD Acc-	Miscellaneous	2337.37	2344.75	2337.37	2337.38	0.14%	AI Prediction
INRU	Amundi MSCI India Swap UCITS ETF Act -USD Acc-	Miscellaneous	31.40	31.54	31.40	31.50	0.80%	AI Prediction
INSG	Insig AI PLC	Consumer Services	29.50	30.64	28.00	29.00	-1.69%	AI Prediction
INSU	Invesco Dow Jones US Insurance UCITS ETF AccumUSD	Miscellaneous	7.99	8.04	7.96	8.04	0.97%	AI Prediction
INSX	Invesco Dow Jones US Insurance UCITS ETF AccumUSD	Miscellaneous	592.41	596.60	591.40	596.60	0.50%	AI Prediction
INT3	Leverage Shares 3x Long Intel INTC ETP Securities	Miscellaneous	64.22	65.80	61.02	62.70	5.80%	AI Prediction
INTL	WisdomTree Artificial Intelligence UCITS ETF USD Acc	Miscellaneous	6471.00	6494.00	6422.00	6461.00	0.95%	AI Prediction
INTS	Leverage Shares Public Limited Company LS -3X SHORT INTEL (INTC) ETP 2025-21.07.75 on Structured Instrument	Miscellaneous	2.27	2.28	2.27	2.28	-6.85%	AI Prediction
INV	Investment Co. Plc	Miscellaneous	64.50	64.50	64.50	64.50	0.78%	AI Prediction
INVP	Investec plc	Finance	563.00	569.71	557.00	563.00	0.81%	AI Prediction
INVR	Investec PLC Non-Red Non-Cum Non-Part Pref. Shs	Finance	635.00	635.00	635.00	635.00	0.00%	AI Prediction
INXG	iShares GBP Index-Linked Gilts UCITS ETF	Miscellaneous	11.33	11.44	11.26	11.35	0.21%	AI Prediction
IOF	Iofina plc	Process Industries	23.25	24.00	22.50	23.50	2.17%	AI Prediction
IOGP	iShares Oil & Gas Exploration & Production UCITS ETF USD	Miscellaneous	26.01	26.20	26.00	26.14	0.04%	AI Prediction
IOM	Iomart Group PLC	Technology Services	18.30	19.00	17.55	18.70	4.47%	AI Prediction
IPC	International Paper Company	Process Industries	3470.00	3505.00	3456.65	3480.00	0.87%	AI Prediction
IPDM	iShares Physical Palladium ETC	Miscellaneous	35.94	36.58	35.76	36.33	2.80%	AI Prediction
IPF	International Personal Finance plc	Finance	216.00	219.00	215.21	216.50	0.46%	AI Prediction
IPLT	iShares Physical Platinum ETC	Miscellaneous	22.53	23.08	22.48	23.00	4.20%	AI Prediction
IPO	IP Group plc	Commercial Services	55.80	55.80	51.70	52.70	1.15%	AI Prediction
IPOL	iShares MSCI Poland UCITS ETF	Miscellaneous	29.48	29.54	29.16	29.31	0.34%	AI Prediction
IPRH	iShares Listed Private Equity UCITS ETF AccumHedged GBP	Miscellaneous	5.19	5.22	5.19	5.22	1.40%	AI Prediction
IPRP	iShares European Property Yield UCITS ETF	Miscellaneous	2638.00	2643.00	2620.96	2636.25	0.10%	AI Prediction
IPRV	iShares Listed Private Equity UCITS ETF	Miscellaneous	2772.00	2790.00	2760.89	2790.00	0.79%	AI Prediction
IPX	Impax Asset Management Group plc	Finance	195.00	198.20	192.40	193.60	0.62%	AI Prediction
IPXE	First Trust IPOX Europe Equity Opportunities UCITS ETF EUR	Miscellaneous	27.47	27.47	27.29	27.29	-0.39%	AI Prediction
IPXJ	iShares MSCI Pacific ex-Japan UCITS ETF (Dist) USD	Miscellaneous	52.52	52.78	52.52	52.78	1.40%	AI Prediction
IQCT	Amundi MSCI Smart Cities UCITS ETF ACC	Miscellaneous	78.44	78.44	78.44	78.44	2.30%	AI Prediction
IQCY	Amundi MSCI Smart Cities UCITS ETF ACC	Miscellaneous	58.24	58.24	58.24	58.24	2.32%	AI Prediction
IQE	IQE plc	Producer Manufacturing	7.41	7.77	7.30	7.30	-1.35%	AI Prediction
IQEA	Invesco Markets II PLC - Invesco Europe Enhanced Equity UCITS ETF	Miscellaneous	6.09	6.09	6.09	6.09	0.77%	AI Prediction
IQEX	Invesco Markets II PLC - Invesco Europe Enhanced Equity UCITS ETF	Miscellaneous	452.25	452.25	452.25	452.25	0.79%	AI Prediction
IQGA	Invesco Global Enhanced Equity UCITS ETF AccumUSD	Miscellaneous	5.70	5.70	5.70	5.70	0.66%	AI Prediction
IQGG	Invesco Global Enhanced Equity UCITS ETF Accum-PFHDG- GBP	Miscellaneous	566.65	566.65	566.65	566.65	0.66%	AI Prediction
IQGX	Invesco Global Enhanced Equity UCITS ETF AccumUSD	Miscellaneous	423.02	423.02	423.02	423.02	0.65%	AI Prediction
IQSA	Invesco Global Active ESG Equity UCITS ETF Accum Shs USD	Miscellaneous	91.24	91.42	91.20	91.42	0.82%	AI Prediction
IQSS	Invesco Global Active ESG Equity UCITS ETF Accum Shs USD	Miscellaneous	6812.00	6812.00	6780.28	6788.00	0.44%	AI Prediction
IRCP	iShares V PLC - iShares EUR Corp Bond Interest Rate Hedged ESG SRI UCITS ETF Shs EUR	Miscellaneous	99.58	99.58	99.47	99.51	0.08%	AI Prediction
IRON	Ironveld Plc	Non-Energy Minerals	0.04	0.04	0.04	0.04	-2.41%	AI Prediction
IRSA	iShares MSCI South Africa UCITS ETF USD	Miscellaneous	53.36	54.20	53.36	54.13	2.44%	AI Prediction
IS15	iShares GBP Corp Bond 0-5yr UCITS ETF	Miscellaneous	101.75	101.79	101.63	101.75	0.10%	AI Prediction
ISAC	iShares MSCI ACWI UCITS ETF	Miscellaneous	106.26	106.50	106.11	106.43	0.77%	AI Prediction
ISAG	iShares Agribusiness UCITS ETF	Miscellaneous	50.02	50.41	50.02	50.37	0.86%	AI Prediction
ISDE	iShares MSCI EM Islamic UCITS ETF	Miscellaneous	22.86	22.91	22.67	22.70	0.24%	AI Prediction
ISDU	iShares MSCI USA Islamic UCITS ETF USD	Miscellaneous	83.15	83.21	82.92	83.05	0.52%	AI Prediction
ISDW	iShares MSCI World Islamic UCITS ETF	Miscellaneous	56.37	56.44	56.21	56.39	0.84%	AI Prediction
ISEU	iShares Core MSCI Europe UCITS ETF	Miscellaneous	41.55	41.67	41.55	41.67	0.82%	AI Prediction
ISF	iShares Core FTSE 100 UCITS ETF GBP (Dist)	Miscellaneous	918.90	923.50	918.90	922.80	0.64%	AI Prediction
ISFD	iShares PLC - iShares Core FTSE 100 UCITS ETF Accum Hedged USD	Miscellaneous	8.92	8.96	8.92	8.96	0.75%	AI Prediction
ISFE	iShares MSCI AC Far East ex-Japan SmallCap UCITS ETF USD	Miscellaneous	2956.00	2956.00	2934.13	2940.50	-0.03%	AI Prediction
ISFR	iShares MSCI France UCITS ETF	Miscellaneous	5370.96	5377.40	5348.00	5366.00	0.15%	AI Prediction
ISFU	iShares Core FTSE 100 UCITS ETF GBP (Dist)	Miscellaneous	12.36	12.44	12.36	12.44	1.12%	AI Prediction
ISJP	iShares MSCI Japan Small Cap UCITS ETF	Miscellaneous	3815.06	3837.93	3815.06	3822.00	1.16%	AI Prediction
ISLN	iShares Physical Silver ETC	Miscellaneous	45.05	46.09	45.02	46.07	4.95%	AI Prediction
ISP6	iShares S&P SmallCap 600 UCITS ETF USD	Miscellaneous	7242.07	7319.00	7226.92	7271.00	1.21%	AI Prediction
ISPE	iShares S&P 500 Equal Weight UCITS ETF AccumHedged GBP	Miscellaneous	6.62	6.65	6.60	6.63	0.99%	AI Prediction
ISPY	L&G Cyber Security UCITS ETF Accum USD	Miscellaneous	2450.00	2458.50	2428.01	2431.00	0.31%	AI Prediction
ISUN	Invesco Solar Energy UCITS ETF AccumUSD	Miscellaneous	24.36	24.48	24.18	24.48	1.60%	AI Prediction
ISUS	iShares MSCI USA Islamic UCITS ETF USD	Miscellaneous	6167.00	6190.00	6158.00	6167.50	-0.03%	AI Prediction
ISWD	iShares MSCI World Islamic UCITS ETF	Miscellaneous	4184.00	4197.00	4178.00	4186.50	0.41%	AI Prediction
ISX5	iShares Core EURO STOXX 50 UCITS ETF	Miscellaneous	252.80	252.80	252.15	252.60	0.40%	AI Prediction
ISXF	iShares GBP Corp Bond ex-Financials UCITS ETF	Miscellaneous	103.68	103.73	103.67	103.73	0.15%	AI Prediction
IT25	iShares iBonds Dec 2025 Term USD Treasury UCITS ETF AccumUSD	Miscellaneous	110.56	110.56	110.51	110.51	0.04%	AI Prediction
IT27	Ishares Ibonds Dec 2027 Term USD Treasury Ucits ETF AccumUSD	Miscellaneous	107.24	107.24	107.20	107.20	0.01%	AI Prediction
IT29	Ishares Ibonds Dec 2029 Term USD Treasury Ucits ETF AccumUSD	Miscellaneous	107.84	107.84	107.82	107.82	0.06%	AI Prediction
ITEB	iShares Italy Govt Bond UCITS ETF Hedged GBP	Miscellaneous	5.60	5.60	5.60	5.60	0.05%	AI Prediction
ITEC	SPDR MSCI Europe Technology UCITS ETF	Miscellaneous	145.86	145.91	145.86	145.91	-0.18%	AI Prediction
ITEH	iShares Italy Govt Bond UCITS ETF	Miscellaneous	6.21	6.21	6.21	6.21	0.06%	AI Prediction
ITEK	HAN-GINS Tech Megatrend Equal Weight UCITS ETF USD	Miscellaneous	19.12	19.27	19.00	19.24	2.56%	AI Prediction
ITEP	HAN-GINS Tech Megatrend Equal Weight UCITS ETF USD	Miscellaneous	1420.00	1429.50	1416.80	1429.50	1.82%	AI Prediction
ITH	Ithaca Energy PLC	Energy Minerals	203.50	203.50	195.00	199.40	0.50%	AI Prediction
ITIM	Itim Group PLC	Technology Services	60.00	60.00	60.00	60.00	-7.69%	AI Prediction
ITKY	iShares MSCI Turkey UCITS ETF	Miscellaneous	1509.50	1509.50	1441.00	1442.00	-3.01%	AI Prediction
ITM	ITM Power PLC	Producer Manufacturing	78.00	80.20	76.00	79.00	3.54%	AI Prediction
ITPA	iShares USD TIPS UCITS ETF Accum- Hedge GBP	Miscellaneous	5.44	5.44	5.44	5.44	-0.01%	AI Prediction
ITPG	iShares USD TIPS UCITS ETF	Miscellaneous	4.89	4.91	4.89	4.91	-0.02%	AI Prediction
ITPS	iShares USD TIPS UCITS ETF	Miscellaneous	190.52	190.52	189.54	189.54	-0.52%	AI Prediction
ITRK	Intertek Group plc	Commercial Services	4866.00	4948.00	4837.75	4948.00	2.57%	AI Prediction
ITV	ITV PLC	Consumer Services	79.40	81.10	77.10	77.50	-2.52%	AI Prediction
ITWN	iShares MSCI Taiwan UCITS ETF	Miscellaneous	8557.00	8583.00	8515.80	8527.00	1.23%	AI Prediction
ITX	Itaconix plc	Process Industries	110.00	115.00	105.00	110.00	0.00%	AI Prediction
IUAA	iShares US Aggregate Bond UCITS ETF	Miscellaneous	5.67	5.71	5.67	5.69	-0.02%	AI Prediction
IUAE	iShares US Aggregate Bond UCITS ETF	Miscellaneous	4.88	4.88	4.85	4.85	0.02%	AI Prediction
IUAG	iShares US Aggregate Bond UCITS ETF USD	Miscellaneous	95.58	96.24	95.58	95.84	-0.03%	AI Prediction
IUCB	SPDR Bloomberg 1-10 Year U.S. Corporate Bond UCITS ETF USD	Miscellaneous	30.32	30.32	30.30	30.30	-0.02%	AI Prediction
IUCD	iShares S&P 500 Consumer Discretionary Sector UCITS ETF	Miscellaneous	16.80	16.84	16.65	16.66	-0.57%	AI Prediction
IUCM	iShares S&P 500 Communication Sector UCITS ETF	Miscellaneous	13.63	13.68	13.52	13.57	0.18%	AI Prediction
IUCS	iShares S&P 500 Consumer Staples Sector UCITS ETF	Miscellaneous	9.20	9.22	9.18	9.20	0.01%	AI Prediction
IUES	iShares S&P 500 Energy Sector UCITS ETF	Miscellaneous	9.20	9.23	9.16	9.20	0.03%	AI Prediction
IUFS	iShares S&P 500 Financials Sector UCITS ETF	Miscellaneous	15.66	15.78	15.64	15.74	1.06%	AI Prediction
IUGA	iShares US Aggregate Bond UCITS ETF	Miscellaneous	4.42	4.42	4.41	4.41	-0.08%	AI Prediction
IUHC	iShares S&P 500 Health Care Sector UCITS ETF	Miscellaneous	11.45	11.67	11.44	11.57	1.62%	AI Prediction
IUIS	iShares S&P 500 Industrials Sector UCITS ETF	Miscellaneous	13.01	13.05	12.96	13.03	0.77%	AI Prediction
IUIT	iShares S&P 500 Information Technology Sector UCITS ETF	Miscellaneous	41.85	41.97	41.63	41.88	0.67%	AI Prediction
IUKD	iShares UK Dividend UCITS ETF GBP	Miscellaneous	855.60	859.10	854.50	857.60	0.52%	AI Prediction
IUKP	iShares UK Property UCITS ETF	Miscellaneous	407.05	411.70	406.40	411.25	1.02%	AI Prediction
IUMD	iShares Edge MSCI USA Momentum Factor UCITS ETF	Miscellaneous	11.25	11.27	11.25	11.26	0.38%	AI Prediction
IUMF	iShares Edge MSCI USA Momentum Factor UCITS ETF	Miscellaneous	1302.00	1304.00	1292.95	1296.50	-0.15%	AI Prediction
IUMO	iShares Edge MSCI USA Momentum Factor UCITS ETF	Miscellaneous	17.52	17.54	17.41	17.47	0.29%	AI Prediction
IUMS	iShares S&P 500 Materials Sector UCITS ETF	Miscellaneous	10.03	10.03	9.98	9.99	0.68%	AI Prediction
IUQA	iShares Edge MSCI USA Quality Factor UCITS ETF	Miscellaneous	16.46	16.52	16.42	16.50	0.79%	AI Prediction
IUQD	iShares Edge MSCI USA Quality Factor UCITS ETF	Miscellaneous	2360.26	2366.50	2360.26	2366.50	0.71%	AI Prediction
IUQF	iShares Edge MSCI USA Quality Factor UCITS ETF	Miscellaneous	1225.04	1225.47	1222.50	1224.00	0.25%	AI Prediction
IUSA	iShares Core S&P 500 UCITS ETF USD (Dist)	Miscellaneous	4993.25	4993.75	4954.50	4982.00	0.13%	AI Prediction
IUSE	iShares S&P 500 EUR Hedged UCITS ETF (Acc)	Miscellaneous	139.93	140.18	139.62	140.09	0.68%	AI Prediction
IUSF	iShares MSCI USA Mid-Cap Equal Weight UCITS ETF Accum Shs USD	Miscellaneous	912.75	916.48	910.25	913.50	0.70%	AI Prediction
IUSP	iShares US Property Yield UCITS ETF	Miscellaneous	2240.50	2255.00	2227.86	2241.25	0.82%	AI Prediction
IUSU	iShares S&P 500 Utilities Sector UCITS ETF	Miscellaneous	801.06	812.35	798.75	811.25	1.45%	AI Prediction
IUSZ	iShares MSCI USA Mid-Cap Equal Weight UCITS ETF Accum Shs USD	Miscellaneous	12.25	12.29	12.24	12.29	1.15%	AI Prediction
IUUS	iShares S&P 500 Utilities Sector UCITS ETF	Miscellaneous	10.78	10.95	10.74	10.93	1.91%	AI Prediction
IUVD	iShares Edge MSCI USA Value Factor UCITS ETF	Miscellaneous	7.70	7.73	7.68	7.72	1.18%	AI Prediction
IUVF	iShares Edge MSCI USA Value Factor UCITS ETF	Miscellaneous	891.70	896.42	890.65	893.88	0.68%	AI Prediction
IUVL	iShares Edge MSCI USA Value Factor UCITS ETF	Miscellaneous	12.01	12.07	11.99	12.05	1.22%	AI Prediction
IVAI	Invesco Artificial Intelligence Enablers UCITS ETF AccumUSD	Miscellaneous	8.30	8.30	8.30	8.30	0.98%	AI Prediction
IWDA	iShares Core MSCI World UCITS ETF	Miscellaneous	127.58	127.99	127.38	127.83	0.84%	AI Prediction
IWDD	iShares III PLC - iShares Core MSCI World UCITS ETF USD	Miscellaneous	5.32	5.32	5.32	5.32	0.55%	AI Prediction
IWDE	iShares MSCI World EUR Hedged UCITS ETF (Acc)	Miscellaneous	105.17	105.31	104.97	105.31	0.72%	AI Prediction
IWDG	iShares Core MSCI World UCITS ETF Hedged GBP	Miscellaneous	1100.25	1103.50	1098.38	1102.50	0.73%	AI Prediction
IWDP	iShares Developed Markets Property Yield UCITS ETF	Miscellaneous	1820.50	1835.00	1818.22	1824.50	0.40%	AI Prediction
IWFM	iShares Edge MSCI World Momentum Factor UCITS ETF	Miscellaneous	7180.60	7186.00	7120.50	7142.50	0.05%	AI Prediction
IWFQ	iShares Edge MSCI World Quality Factor UCITS ETF	Miscellaneous	5818.00	5825.00	5795.00	5812.00	0.38%	AI Prediction
IWFS	iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD	Miscellaneous	4018.93	4037.00	4017.03	4027.50	0.66%	AI Prediction
IWFV	iShares Edge MSCI World Value Factor UCITS ETF	Miscellaneous	4120.00	4144.00	4120.00	4140.00	1.12%	AI Prediction
IWG	International Workplace Group PLC	Commercial Services	228.00	232.60	227.40	231.80	1.85%	AI Prediction
IWMO	iShares Edge MSCI World Momentum Factor UCITS ETF	Miscellaneous	96.42	96.53	96.01	96.22	0.41%	AI Prediction
IWQU	iShares Edge MSCI World Quality Factor UCITS ETF	Miscellaneous	78.14	78.40	77.97	78.33	0.77%	AI Prediction
IWRD	iShares MSCI World UCITS ETF USD (Dist)	Miscellaneous	6887.00	6891.00	6869.00	6879.00	0.34%	AI Prediction
IWSZ	iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD	Miscellaneous	54.12	54.28	54.12	54.24	1.09%	AI Prediction
IWVG	iShares Edge MSCI World Value Factor UCITS ETF	Miscellaneous	5.15	5.18	5.15	5.17	1.00%	AI Prediction
IWVL	iShares Edge MSCI World Value Factor UCITS ETF	Miscellaneous	55.55	55.79	55.33	55.77	1.51%	AI Prediction
IWVU	iShares Edge MSCI World Value Factor UCITS ETF	Miscellaneous	6.94	6.97	6.94	6.97	1.51%	AI Prediction
IXI	IXICO Plc	Commercial Services	13.25	13.50	12.00	12.15	-8.30%	AI Prediction
J13E	JPMorgan ETFs (Ireland) ICAV - Betabuilders Eur Govt Bond 1-3 Yr UCITS ETF EUR	Miscellaneous	89.30	89.30	89.30	89.30	0.15%	AI Prediction
J13U	JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 1-3 yr UCITS ETF USD	Miscellaneous	85.92	85.92	85.92	85.92	0.02%	AI Prediction
J15R	JPMorgan ETFs (Ireland) ICAV - EUR 1-5 yr IG Corporate Bond Active UCITS ETF Accum EUR	Miscellaneous	94.80	94.80	94.65	94.65	-0.04%	AI Prediction
JAAA	Janus Henderson Fund SICAV - Janus Henderson EUR AAA CLO Active Core UCITS ETF-USD ACC- Capitalisation		10.32	10.32	10.32	10.32	0.06%	AI Prediction
JAAD	Janus Henderson Fund SICAV - Janus Henderson USD AAA CLO Active Core UCITS ETF Distribution		10.08	10.08	10.08	10.08	-0.01%	AI Prediction
JAAG	JPMorgan ETFs Ireland ICAV - Glbl. Agg. Bond Active UCITS ETF	Miscellaneous	8.64	8.64	8.64	8.64	0.14%	AI Prediction
JAAS	Janus Henderson Fund SICAV - Janus Henderson USD AAA CLO Active Core UCITS ETF -GBP Hedged- Distribution		10.02	10.02	10.02	10.02	-0.01%	AI Prediction
JAAT	Janus Henderson Fund SICAV - Janus Henderson EUR AAA CLO Active Core UCITS ETF-USD ACC- Capitalisation		7.65	7.65	7.65	7.65	0.03%	AI Prediction
JAAV	JPMorgan ETFs (Ireland) ICAV - US Value Equity Active UCITS ETF Accum- USD	Miscellaneous	2395.75	2395.75	2395.75	2395.75	0.93%	AI Prediction
JADV	JPMorgan ETFs (Ireland) ICAV - Active US Value UCITS ETF - USD	Miscellaneous	2368.00	2368.00	2368.00	2368.00	0.95%	AI Prediction
JAEP	JPMorgan ETFs (Ireland) ICAV - EUR Aggregate Bond Active UCITS ETF AccumEUR	Miscellaneous	8.86	8.86	8.86	8.86	0.16%	AI Prediction
JAGA	JPMorgan ETFs Ireland ICAV - Glbl. Agg. Bond Active UCITS ETF	Miscellaneous	11.64	11.64	11.64	11.64	0.15%	AI Prediction
JAGD	JPMorgan ETFs (Ireland) ICAV - Global Aggregate Bond Active UCITS ETF USD	Miscellaneous	7.72	7.72	7.72	7.72	-0.37%	AI Prediction
JAGG	JPMorgan ETFs (Ireland) ICAV - Global Aggregate Bond Active UCITS ETF USD	Miscellaneous	10.41	10.41	10.40	10.40	0.17%	AI Prediction
JAGI	JPMorgan Asia Growth & Income PLC GBP	Miscellaneous	443.99	449.00	441.00	448.00	1.01%	AI Prediction
JAGP	JPMorgan ETFs (Ireland) ICAV - Global Aggregate Bond Active UCITS ETF	Miscellaneous	9.44	9.45	9.41	9.44	0.02%	AI Prediction
JAM	JPMorgan American Investment Trust Plc	Miscellaneous	1106.00	1110.00	1099.62	1106.00	0.55%	AI Prediction
JAN	Jangada Mines PLC	Non-Energy Minerals	0.97	1.10	0.95	1.02	5.13%	AI Prediction
JANF	First Trust Vest U.S. Equity Buffer Ucits ETF - January Accum A USD	Miscellaneous	1959.30	1959.30	1959.30	1959.30	0.48%	AI Prediction
JAPG	JPMorgan ETFs (Ireland) ICAV - Active Global Aggregate Bond UCITS ETF Hedged GBP		10.28	10.28	10.28	10.28	0.17%	AI Prediction
JAPN	Franklin FTSE Japan UCITS ETF Accum Shs JPY	Miscellaneous	23.26	23.26	23.26	23.26	1.97%	AI Prediction
JAR	Jardine Matheson Holdings Limited	Producer Manufacturing	64.67	64.67	62.50	62.50	0.00%	AI Prediction
JARA	JPMorgan Global Core Real Assets Limited GBP	Miscellaneous	70.80	73.40	70.80	73.40	1.94%	AI Prediction
JARE	JPMorgan Global Core Real Assets Limited GBP	Miscellaneous	0.89	0.89	0.89	0.89	0.00%	AI Prediction
JARG	Amundi Index Solutions SICAV - Amundi MSCI Japan SRI Climate Paris Aligned -UCITS ETF DR- Distribution	Miscellaneous	5279.00	5279.00	5279.00	5279.00	1.83%	AI Prediction
JARI	Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C)	Miscellaneous	4048.50	4066.50	4020.50	4066.50	1.67%	AI Prediction
JARU	JPMorgan Global Core Real Assets Limited GBP	Miscellaneous	0.93	0.93	0.93	0.93	0.00%	AI Prediction
JAVA	JPMorgan ETFs (Ireland) ICAV - US Value Equity Active UCITS ETF Accum- USD	Miscellaneous	32.29	32.29	32.29	32.29	0.95%	AI Prediction
JAVD	JPMorgan ETFs (Ireland) ICAV - Active US Value UCITS ETF - USD	Miscellaneous	31.92	31.92	31.92	31.92	0.96%	AI Prediction
JCAG	BetaBuilders China Aggregate Bond UCITS ETF USD	Miscellaneous	94.36	94.36	94.36	94.36	-0.03%	AI Prediction
JCAP	BetaBuilders China Aggregate Bond UCITS ETF Accum USD	Miscellaneous	76.21	76.21	76.21	76.21	0.05%	AI Prediction
JCAU	BetaBuilders China Aggregate Bond UCITS ETF Hedged USD	Miscellaneous	114.66	114.66	114.66	114.66	0.04%	AI Prediction
JCGA	BetaBuilders China Aggregate Bond UCITS ETF USD	Miscellaneous	70.04	70.04	70.04	70.04	0.06%	AI Prediction
JCGI	JPMorgan China Growth & Income PLC	Miscellaneous	311.00	312.00	306.00	311.00	-0.32%	AI Prediction
JCH	JPMorgan Claverhouse Investment Trust PLC	Miscellaneous	831.66	840.00	831.66	840.00	0.72%	AI Prediction
JCHA	BetaBuilders China Aggregate Bond UCITS ETF Accum USD	Miscellaneous	102.68	102.68	102.68	102.68	-0.02%	AI Prediction
JCHP	JPMorgan ETFs (Ireland) ICAV - BetaBuilders Chin a Aggregate Bond UCITS ETF AccumHedged GBP	Miscellaneous	90.54	90.54	90.54	90.54	-0.04%	AI Prediction
JCLG	Janus Henderson Fund SICAV - Janus Henderson EUR AAA CLO Active Core UCITS ETF -EUR Acc- Capitalisation	Miscellaneous	8.91	8.91	8.90	8.90	0.10%	AI Prediction
JCLS	Janus Henderson Fund SICAV - Janus Henderson EUR AAA CLO Active Core UCITS ETF-GBP Hedged Dist- Distribution		10.12	10.12	10.12	10.12	-0.04%	AI Prediction
JCLU	Janus Henderson Fund SICAV - Janus Henderson EUR AAA CLO Active Core UCITS ETF-USD Hedged Acc- Capitalisation		10.31	10.33	10.31	10.31	-0.05%	AI Prediction
JCPG	Janus Henderson ICAV - Janus Henderson Japan High Conviction Equity UCITS ETF AccumJPY	Miscellaneous	0.57	0.57	0.57	0.57	2.31%	AI Prediction
JCPN	Janus Henderson ICAV - Janus Henderson Japan High Conviction Equity UCITS ETF AccumJPY	Miscellaneous	0.77	0.77	0.77	0.77	2.29%	AI Prediction
JD.	JD Sports Fashion Plc	Retail Trade	103.20	103.55	101.75	103.30	0.39%	AI Prediction
JD15	JPMorgan ETFs (Ireland) ICAV - EUR 1-5 yr IG Corporate Bond Active UCITS ETF Unhedged EUR	Miscellaneous	100.38	100.38	100.38	100.38	0.09%	AI Prediction
JD1S	Leverage Shares -1x Short JD.Com ETP	Miscellaneous	2.46	2.46	2.46	2.46	0.82%	AI Prediction
JD3	Leverage Shares 3x JD.Com ETP	Miscellaneous	6.82	6.96	6.58	6.65	-2.78%	AI Prediction
JDG	Judges Scientific plc	Electronic Technology	6320.00	6320.00	6220.00	6300.00	0.64%	AI Prediction
JDW	J D Wetherspoon plc	Consumer Services	674.00	682.50	600.50	627.50	-5.64%	AI Prediction
JEAA	JPMorgan ETFs (Ireland) ICAV - EUR Aggregate Bond Active UCITS ETF AccumEUR	Miscellaneous	10.17	10.17	10.17	10.17	-0.04%	AI Prediction
JEAG	Global Equity Premium Income Active UCITS ETF Accum Unhedged USD	Miscellaneous	2272.50	2273.75	2271.49	2273.75	0.00%	AI Prediction
JEAI	Jpm Us Equity Premium Income Active Ucits Etf Accum Shs USD	Miscellaneous	1939.80	1939.80	1939.80	1939.80	0.34%	AI Prediction
JEAQ	JPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF Accum USD	Miscellaneous	2116.57	2119.00	2116.57	2119.00	0.62%	AI Prediction
JEBP	JPMorgan ETFs (Ireland) ICAV - EUR IG Corporate Bond Active UCITS ETF Accum Hedged GBP	Miscellaneous	96.12	96.12	96.06	96.06	0.01%	AI Prediction
JEBU	JPMorgan ETFs (Ireland) ICAV - EUR IG Corporate Bond Active UCITS ETF Accum Shs EUR	Miscellaneous	127.03	127.03	127.03	127.03	0.25%	AI Prediction
JEDG	VanEck Space Innovators UCITS ETF Accum A USD	Miscellaneous	46.37	46.94	45.90	46.79	2.56%	AI Prediction
JEDI	VanEck Space Innovators UCITS ETF Accum A USD	Miscellaneous	62.38	63.20	62.00	63.18	3.20%	AI Prediction
JEDT	JPMorgan European Discovery Trust plc	Miscellaneous	573.00	583.00	573.00	577.00	0.35%	AI Prediction
JEEG	Jpmorgan ETFs Ireland ICAV - EUR Government Bond Active UCITS ETF Unhedged EUR	Miscellaneous	10.04	10.04	10.04	10.04	0.13%	AI Prediction
JEEY	JPMorgan ETFs (Ireland) ICAV - JPM EUR Corporate Bond AccumUnhedged EUR	Miscellaneous	8.90	8.90	8.90	8.90	0.25%	AI Prediction
JEGA	Global Equity Premium Income Active UCITS ETF Accum Unhedged USD	Miscellaneous	30.54	30.66	30.54	30.66	0.38%	AI Prediction
JEGG	JPMorgan ETFs (Ireland) ICAV - EUR Aggregate Bond Active UCITS ETF - EUR	Miscellaneous	10.07	10.07	10.06	10.06	0.02%	AI Prediction
JEGI	JPMorgan European Growth & Income PLC GBP	Miscellaneous	130.50	132.00	130.00	132.00	1.15%	AI Prediction
JEGP	Global Equity Premium Income Active UCITS ETF Unhedged USD	Miscellaneous	1995.40	2014.00	1993.80	2002.15	0.59%	AI Prediction
JEHY	JPMorgan ETFs (Ireland) ICAV - EUR High Yield Bond AccumUnhedged EUR	Miscellaneous	10.46	10.46	10.46	10.46	0.08%	AI Prediction
JEIA	Jpm Us Equity Premium Income Active Ucits Etf Accum Shs USD	Miscellaneous	26.14	26.14	26.14	26.14	0.34%	AI Prediction
JEIP	US Equity Premium Income Active UCITS ETF USD	Miscellaneous	1826.00	1831.20	1817.60	1823.40	-0.11%	AI Prediction
JEL	Jersey Electricity plc Class A	Utilities	475.00	475.00	460.00	470.00	0.00%	AI Prediction
JEMA	JPMorgan Emerging Europe Middle East & Africa Securities PLC Shs GBP	Miscellaneous	193.96	209.47	186.74	208.50	6.38%	AI Prediction
JEMI	JPMorgan Global Emerging Markets Income Trust PLC GBP	Miscellaneous	160.12	161.00	159.32	159.50	0.31%	AI Prediction
JEPG	Global Equity Premium Income Active UCITS ETF Unhedged USD	Miscellaneous	26.95	27.02	26.89	27.00	0.32%	AI Prediction
JEPI	US Equity Premium Income Active UCITS ETF USD	Miscellaneous	24.53	24.64	24.48	24.57	0.35%	AI Prediction
JEPQ	JPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF USD	Miscellaneous	26.05	26.18	26.00	26.00	0.00%	AI Prediction
JEQA	JPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF Accum USD	Miscellaneous	28.59	28.59	28.55	28.55	-0.09%	AI Prediction
JEQP	JPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF USD	Miscellaneous	1934.60	1949.40	1928.80	1935.60	-0.05%	AI Prediction
JERA	Europe Research Enhanced Index Equity Active UCITS ETF Accum Shs EUR	Miscellaneous	56.09	56.23	56.08	56.23	0.74%	AI Prediction
JERD	JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) Europe Research Enhanced Index Equity Active UCITS ETF EUR	Miscellaneous	52.15	52.15	52.15	52.15	1.12%	AI Prediction
JERE	Europe Research Enhanced Index Equity Active UCITS ETF Accum Shs EUR	Miscellaneous	4173.54	4177.00	4169.00	4171.75	0.29%	AI Prediction
JESD	JPMorgan ETFs (Ireland) ICAV - EUR Ultra-Short Income Active UCITS ETF EUR	Miscellaneous	100.13	100.13	100.13	100.13	0.02%	AI Prediction
JESE	Europe Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum-ACC- EUR	Miscellaneous	2427.25	2427.25	2427.25	2427.25	1.16%	AI Prediction
JET2	Jet2 PLC	Consumer Services	1430.00	1441.20	1412.00	1438.00	1.13%	AI Prediction
JEUG	Jpmorgan ETFs Ireland ICAV - EUR Government Bond Active UCITS ETF	Miscellaneous	10.16	10.16	10.16	10.16	0.07%	AI Prediction
JEYE	JPMorgan ETFs (Ireland) ICAV - JPM EUR Corporate Bond AccumUnhedged EUR	Miscellaneous	10.23	10.23	10.21	10.21	0.14%	AI Prediction
JEYG	Jpmorgan ETFs Ireland ICAV - EUR High Yield Bond Active UCITS ETF AccumHedged GBP		8.76	8.76	8.76	8.76	0.11%	AI Prediction
JFJ	JPMorgan Japanese Investment Trust	Miscellaneous	684.60	693.10	681.00	690.00	0.88%	AI Prediction
JG15	JPMorgan ETFs (Ireland) ICAV - BetaBuilders UK Gilt 1-5 yr UCITS ETF GBP	Miscellaneous	94.42	94.42	94.40	94.40	0.07%	AI Prediction
JGAV	Global Government Bond Active UCITS ETF AccumHedged USD		10.23	10.23	10.23	10.23	0.06%	AI Prediction
JGBG	iShares Japan Govt Bond UCITS ETF AccumHedged GBP	Miscellaneous	4.97	4.97	4.97	4.97	0.05%	AI Prediction
JGBH	iShares V PLC - iShares Japan Govt Bond UCITS ETF Hedged GBP	Miscellaneous	5.03	5.03	5.03	5.03	0.04%	AI Prediction
JGDU	JPMorgan ETFS Ireland ICAV - JPM Active US Growth UCITS ETF	Miscellaneous	2810.75	2810.75	2810.75	2810.75	0.88%	AI Prediction
JGEP	Global Research Enhanced Index Equity Active UCITS ETF Accum Shs Hedged GBP	Miscellaneous	4339.38	4344.00	4330.38	4342.00	0.72%	AI Prediction
JGGE	JPMorgan ETFs (Ireland) ICAV - EUR Aggregate Bond Active UCITS ETF - EUR	Miscellaneous	8.78	8.78	8.77	8.77	-0.03%	AI Prediction
JGGG	JPMorgan ETFs (Ireland) ICAV - Global IG Corporate Bond Active UCITS ETF Hedged GBP	Miscellaneous	7.54	7.54	7.54	7.54	0.26%	AI Prediction
JGGI	JPMorgan Global Growth & Income PLC GBP	Miscellaneous	575.00	580.00	575.00	580.00	1.05%	AI Prediction
JGGV	Global Government Bond Active UCITS ETF AccumHedged GBP		7.53	7.53	7.53	7.53	0.06%	AI Prediction
JGHD	Global High Yield Corporate Bond Multi-Factor Active UCITS ETF USD	Miscellaneous	108.05	108.05	108.05	108.05	-0.01%	AI Prediction
JGHY	Global High Yield Corporate Bond Multi-Factor Active UCITS ETF Accum Shs USD	Miscellaneous	125.80	125.80	124.84	124.88	-0.14%	AI Prediction
JGIG	Global IG Corporate Bond Active UCITS ETF Accum Shs Hedged GBP		7.82	7.82	7.82	7.82	0.12%	AI Prediction
JGLP	JPMorgan ETFs (Ireland) ICAV - Global Equity Multi-Factor UCITS ETF -ETF- Unhedged USD	Miscellaneous	25.43	25.43	25.43	25.43	0.57%	AI Prediction
JGNR	JPMorgan ETF Ireland ICAV Green Soc Sustain Bds Act UCITS ETF Accum Shs USD	Miscellaneous	89.16	89.16	89.16	89.16	0.07%	AI Prediction
JGOR	JPMorgan ETFS Ireland ICAV - JPM Active US Growth UCITS ETF	Miscellaneous	2809.00	2812.25	2804.50	2812.25	0.90%	AI Prediction
JGOV	Global Government Bond Active UCITS ETF AccumUnhedged USD	Miscellaneous	10.19	10.19	10.19	10.19	0.09%	AI Prediction
JGRE	Global Research Enhanced Index Equity Active UCITS ETF Accum Shs USD	Miscellaneous	4382.50	4385.37	4366.50	4381.50	0.42%	AI Prediction
JGRN	JPMorgan ETF Ireland ICAV Green Soc Sustain Bds Act UCITS ETF Accum Shs USD	Miscellaneous	120.32	120.32	120.14	120.14	0.03%	AI Prediction
JGRO	JPMorgan ETFS Ireland ICAV - JPM Active US Growth UCITS ETF	Miscellaneous	38.12	38.12	37.90	37.90	0.95%	AI Prediction
JGSA	JPMorgan ETFs (Ireland) ICAV - GBP Ultra-Short Income Active UCITS ETF AccumGBP	Miscellaneous	117.43	117.47	117.39	117.44	0.03%	AI Prediction
JGST	JPMorgan ETFs (Ireland) ICAV - GBP Ultra-Short Income Active UCITS ETF GBP	Miscellaneous	101.42	101.44	101.35	101.40	0.04%	AI Prediction
JGUD	JPMorgan ETFS Ireland ICAV - JPM Active US Growth UCITS ETF	Miscellaneous	37.88	37.88	37.88	37.88	0.95%	AI Prediction
JGUV	Global Government Bond Active UCITS ETF Unhedged USD		10.19	10.19	10.19	10.19	0.08%	AI Prediction
JGVG	Global Government Bond Active UCITS ETF Hedged GBP		7.53	7.53	7.53	7.53	0.08%	AI Prediction
JGVU	Global Government Bond Active UCITS ETF Unhedged USD		7.56	7.56	7.56	7.56	0.11%	AI Prediction
JGYH	Global High Yield Corporate Bond Multi-Factor Active UCITS ETF Accum Shs USD	Miscellaneous	92.72	92.72	92.72	92.72	-0.01%	AI Prediction
JHD	James Halstead plc	Producer Manufacturing	146.28	152.50	145.00	145.50	-1.02%	AI Prediction
JHYP	Global High Yield Corporate Bond Multi-Factor Active UCITS ETF Hedged GBP	Miscellaneous	4.98	4.98	4.97	4.97	0.03%	AI Prediction
JHYU	Global High Yield Corporate Bond Multi-Factor Active UCITS ETF Accum Shs Hedged USD	Miscellaneous	125.96	125.96	125.84	125.88	0.19%	AI Prediction
JIBG	JPMorgan ETFs (Ireland) ICAV - USD IG Corporate Bond Active UCITS ETF USD	Miscellaneous	59.31	59.31	59.05	59.05	0.21%	AI Prediction
JIDG	Global IG Corporate Bond Active UCITS ETF Unhedged USD		7.79	7.79	7.79	7.79	0.27%	AI Prediction
JIGD	Global IG Corporate Bond Active UCITS ETF Unhedged USD		10.50	10.50	10.50	10.50	0.18%	AI Prediction
JIGG	Global IG Corporate Bond Active UCITS ETF Accum Shs Unhedged USD		10.55	10.55	10.55	10.55	0.19%	AI Prediction
JIGI	JPMorgan India Growth & Income PLC GBP	Miscellaneous	1004.73	1020.00	1000.00	1018.00	0.79%	AI Prediction
JIM	Jarvis Securities plc	Finance	23.00	24.00	22.57	23.00	0.00%	AI Prediction
JLDO	Emerging Markets Local Currency Bond Active UCITS ETF		8.12	8.12	8.12	8.12	0.09%	AI Prediction
JLOC	JPMorgan ETFs (Ireland) ICAV - Emerging Markets Local Currency Bond Active UCITS ETF		11.13	11.13	11.13	11.13	0.14%	AI Prediction
JLOD	Emerging Markets Local Currency Bond Active UCITS ETF		10.95	10.95	10.95	10.95	0.00%	AI Prediction
JLP	Jubilee Metals Group PLC	Non-Energy Minerals	3.33	3.40	3.25	3.32	3.75%	AI Prediction
JMAB	JPMorgan ETFs (Ireland) ICAV - JPM USD Emerging Markets Bond UCITS ETF AccumUSD	Miscellaneous	85.47	85.47	85.47	85.47	-0.26%	AI Prediction
JMAT	Johnson Matthey Plc	Process Industries	1985.00	2038.00	1985.00	2034.00	0.69%	AI Prediction
JMBA	JPMorgan ETFs (Ireland) ICAV - JPM USD Emerging Markets Bond UCITS ETF AccumUSD	Miscellaneous	115.22	115.22	115.13	115.13	0.15%	AI Prediction
JMBD	Janus Henderson ICAV - Janus Henderson USD Mortgage-Backed Securities Active Core UCITS ETF -DIST- Unhedged USD		10.54	10.54	10.54	10.54	0.20%	AI Prediction
JMBP	JPM USD Emerging Markets Sovereign Bond UCITS ETF Hedged GBP	Miscellaneous	63.82	63.82	63.77	63.77	0.24%	AI Prediction
JMBS	Janus Henderson ICAV - Janus Henderson USD Mortgage-Backed Securities Active Core UCITS ETF AccumUnhedged USD		10.39	10.39	10.39	10.39	0.22%	AI Prediction
JMG	JPMorgan Emerging Markets Investment Trust PLC	Miscellaneous	129.60	130.60	128.80	130.40	0.77%	AI Prediction
JMRE	Global Emerging Markets Research Enhanced Index Equity Active UCITS ETF Accum Shs USD	Miscellaneous	2973.50	2977.50	2966.03	2967.25	0.25%	AI Prediction
JNEO	Journeo plc	Electronic Technology	509.00	527.50	509.00	520.00	2.16%	AI Prediction
JNKE	SPDR Bloomberg Euro High Yield Bond UCITS ETF	Miscellaneous	51.98	52.01	51.98	52.01	-0.06%	AI Prediction
JNKS	SSGA SPDR ETFs Europe I PLC - SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF USD Exchange Traded Fund	Miscellaneous	30.83	30.90	30.78	30.78	-0.52%	AI Prediction
JOG	Jersey Oil & Gas PLC	Energy Minerals	142.50	145.00	135.00	140.50	-1.40%	AI Prediction
JPAS	JPM USD Ultra-Short Income Active UCITS ETF Accum Shs USD	Miscellaneous	90.59	90.59	90.59	90.59	-0.49%	AI Prediction
JPBM	JPM USD Emerging Markets Sovereign Bond UCITS ETF	Miscellaneous	63.23	63.23	63.15	63.19	-0.10%	AI Prediction
JPCD	JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF Unhedged USD	Miscellaneous	25.77	25.77	25.77	25.77	1.01%	AI Prediction
JPCT	JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF	Miscellaneous	48.52	48.53	48.52	48.53	0.70%	AI Prediction
JPEA	iShares J.P. Morgan USD EM Bond UCITS ETF Acc	Miscellaneous	6.32	6.33	6.31	6.32	0.16%	AI Prediction
JPEE	iShares J.P. Morgan USD EM Bond UCITS ETF Acc	Miscellaneous	5.41	5.41	5.38	5.38	-0.20%	AI Prediction
JPEL	JPEL Private Equity Ltd	Miscellaneous	1.07	1.07	1.07	1.07	0.00%	AI Prediction
JPGB	WisdomTree Short JPY Long GBP	Miscellaneous	7072.00	7072.00	7072.00	7072.00	-0.29%	AI Prediction
JPGL	Global Equity Multi-Factor UCITS ETF Unhedged USD	Miscellaneous	44.78	45.06	44.74	45.06	1.34%	AI Prediction
JPHG	Amundi JPX-Nikkei 400	Miscellaneous	38262.11	38492.50	38262.11	38492.50	2.16%	AI Prediction
JPHU	Amundi JPX-Nikkei 400	Miscellaneous	407.82	407.82	407.82	407.82	-0.17%	AI Prediction
JPHY	USD High Yield Bond Active UCITS ETF AccumUnhedged USD	Miscellaneous	10.73	10.73	10.73	10.73	0.07%	AI Prediction
JPJP	SPDR MSCI Japan UCITS ETF Unhedged JPY	Miscellaneous	53.75	54.02	53.75	54.02	1.92%	AI Prediction
JPLG	Global Equity Multi-Factor UCITS ETF Unhedged USD	Miscellaneous	3339.00	3339.00	3327.50	3336.75	0.44%	AI Prediction
JPMB	JPM USD Emerging Markets Sovereign Bond UCITS ETF	Miscellaneous	84.57	85.17	84.57	85.03	0.18%	AI Prediction
JPN3	Leverage Shares 3x Long Japan ETP	Miscellaneous	14.80	14.80	14.80	14.80	6.86%	AI Prediction
JPNL	Amundi Japan TOPIX II UCITS ETF -Dist EUR-	Miscellaneous	15659.00	15695.00	15588.00	15683.00	1.65%	AI Prediction
JPNS	Leverage Shares -3x Short Japan ETP		1.79	1.79	1.78	1.78	-5.98%	AI Prediction
JPNU	Amundi Japan TOPIX II UCITS ETF -Dist EUR-	Miscellaneous	211.34	211.34	211.34	211.34	1.79%	AI Prediction
JPSA	JPM USD Ultra-Short Income Active UCITS ETF Accum Shs USD	Miscellaneous	122.14	122.14	122.05	122.12	0.01%	AI Prediction
JPSG	iShares MSCI Japan SRI UCITS ETF	Miscellaneous	8.41	8.49	8.41	8.47	2.70%	AI Prediction
JPSR	UBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF -(JPY) A-dis- Distribution	Miscellaneous	2124.50	2134.75	2124.00	2132.50	2.06%	AI Prediction
JPST	JPM USD Ultra-Short Income Active UCITS ETF USD	Miscellaneous	101.94	101.94	101.73	101.77	-0.02%	AI Prediction
JPTC	JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF	Miscellaneous	3610.50	3610.50	3596.17	3601.50	0.32%	AI Prediction
JPTS	JPM USD Ultra-Short Income Active UCITS ETF USD	Miscellaneous	75.58	75.69	75.52	75.52	-0.49%	AI Prediction
JPUY	JPMorgan ETFs (Ireland) ICAV - USD High Yield Bond Active UCITS ETF Unhedged USD	Miscellaneous	7.67	7.67	7.67	7.67	0.05%	AI Prediction
JPX4	Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C)	Miscellaneous	54.40	54.84	54.40	54.77	2.10%	AI Prediction
JPXU	Amundi Index Solutions SICAV - Amundi MSCI Japan SRI Climate Paris Aligned -Daily Hedged to USD - Acc- Capitalisation	Miscellaneous	236.85	238.10	236.85	238.05	2.18%	AI Prediction
JPXX	Amundi Index Solutions SICAV - Amundi MSCI Japan SRI Climate Paris Aligned -Daily Hedged to GBP - Acc- Capitalisation	Miscellaneous	21500.00	21645.00	21500.00	21590.00	2.18%	AI Prediction
JPYG	JPMorgan ETFs (Ireland) ICAV - USD High Yield Bond Active UCITS ETF AccumHedged GBP	Miscellaneous	8.52	8.52	8.52	8.52	0.05%	AI Prediction
JPYH	USD High Yield Bond Active UCITS ETF AccumUnhedged USD	Miscellaneous	7.95	7.95	7.95	7.95	0.06%	AI Prediction
JPYP	USD High Yield Bond Active UCITS ETF Hedged GBP		10.53	10.53	10.53	10.53	0.05%	AI Prediction
JPYU	JPMorgan ETFs (Ireland) ICAV - USD High Yield Bond Active UCITS ETF Unhedged USD	Miscellaneous	10.34	10.34	10.34	10.34	0.06%	AI Prediction
JR15	JPMorgan ETFs (Ireland) ICAV - EUR 1-5 yr IG Corporate Bond Active UCITS ETF Accum EUR	Miscellaneous	108.50	108.59	108.50	108.59	0.07%	AI Prediction
JRAE	AC Asia Pacific ex Japan Research Enhanced Index Equity Active UCITS ETF Accum USD	Miscellaneous	2233.14	2235.75	2229.07	2235.75	0.16%	AI Prediction
JRAW	All Country Research Enhanced Index Equity Active UCITS ETF Accum USD	Miscellaneous	28.55	28.55	28.55	28.55	1.01%	AI Prediction
JRBE	JPMorgan ETFs (Ireland) ICAV - EUR IG Corporate Bond Active UCITS ETF Accum Shs EUR	Miscellaneous	94.26	94.26	94.26	94.26	0.29%	AI Prediction
JRBU	USD IG Corporate Bond Active UCITS ETF Accum USD	Miscellaneous	92.71	92.71	92.62	92.62	-0.42%	AI Prediction
JRCD	China A Research Enhanced Index Equity Active UCITS ETF USD	Miscellaneous	1668.10	1668.10	1668.10	1668.10	-0.97%	AI Prediction
JRCE	China A Research Enhanced Index Equity Active UCITS ETF Accum USD	Miscellaneous	1788.00	1788.00	1788.00	1788.00	-0.20%	AI Prediction
JRDC	China A Research Enhanced Index Equity Active UCITS ETF USD	Miscellaneous	22.48	22.48	22.48	22.48	-0.52%	AI Prediction
JRDE	JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) Europe Research Enhanced Index Equity Active UCITS ETF EUR	Miscellaneous	3870.45	3870.75	3870.45	3870.75	1.15%	AI Prediction
JRDG	Global Research Enhanced Index Equity Active UCITS ETF USD	Miscellaneous	4161.00	4161.00	4149.48	4156.00	0.43%	AI Prediction
JRDM	Global Emerging Markets Research Enhanced Index Equity Active UCITS ETF USD	Miscellaneous	2713.41	2713.41	2707.75	2707.75	0.16%	AI Prediction
JRDU	JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF USD	Miscellaneous	4631.00	4636.40	4631.00	4633.50	0.23%	AI Prediction
JRDZ	JPM ETF IRE ICAV - Europe Res Enh Idx Eq Act UCITS ETF Eur	Miscellaneous	3052.25	3052.25	3052.25	3052.25	1.08%	AI Prediction
JREA	AC Asia Pacific ex Japan Research Enhanced Index Equity Active UCITS ETF Accum USD	Miscellaneous	30.13	30.13	30.13	30.13	0.61%	AI Prediction
JREC	China A Research Enhanced Index Equity Active UCITS ETF Accum USD	Miscellaneous	24.10	24.10	24.10	24.10	-0.18%	AI Prediction
JRED	JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) Europe Research Enhanced Index Equity Active UCITS ETF EUR	Miscellaneous	44.42	44.42	44.42	44.42	0.37%	AI Prediction
JREE	Europe Research Enhanced Index Equity Active UCITS ETF Accum Shs EUR	Miscellaneous	47.83	47.88	47.81	47.88	0.36%	AI Prediction
JREG	Global Research Enhanced Index Equity Active UCITS ETF Accum Shs USD	Miscellaneous	58.88	59.02	58.76	59.00	0.91%	AI Prediction
JREI	Japan Research Enhanced Index Equity Active UCITS ETF USD	Miscellaneous	32.85	32.85	32.85	32.85	2.05%	AI Prediction
JREJ	Japan Research Enhanced Index Equity Active UCITS ETF Accum USD	Miscellaneous	35.11	35.11	35.11	35.11	2.32%	AI Prediction
JREM	Global Emerging Markets Research Enhanced Index Equity Active UCITS ETF Accum Shs USD	Miscellaneous	39.85	40.02	39.85	39.94	0.54%	AI Prediction
JREU	US Research Enhanced Index Equity Active UCITS ETF	Miscellaneous	66.79	66.95	66.61	66.89	0.71%	AI Prediction
JREX	AC Asia Pacific ex Japan Research Enhanced Index Equity Active UCITS ETF USD	Miscellaneous	27.42	27.42	27.42	27.42	1.29%	AI Prediction
JREZ	JPM ETF IRE ICAV - Europe Res Enh Idx Eq Act UCITS ETF Accum EUR	Miscellaneous	39.05	39.05	38.90	38.96	0.03%	AI Prediction
JRGD	Global Research Enhanced Index Equity Active UCITS ETF USD	Miscellaneous	55.86	56.01	55.86	56.01	1.02%	AI Prediction
JRGP	JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity (ESG) UCITS ETF Hedged GBP		29.08	29.12	29.03	29.12	0.73%	AI Prediction
JRID	JPMorgan ETFs (Ireland) ICAV - India Research Enhanced Index Equity Active UCITS ETF Unhedged USD	Miscellaneous	24.38	24.38	24.38	24.38	0.04%	AI Prediction
JRIE	Japan Research Enhanced Index Equity Active UCITS ETF USD	Miscellaneous	2437.75	2437.75	2437.75	2437.75	2.05%	AI Prediction
JRIN	India Research Enhanced Index Equity Active UCITS ETF AccumUnhedged USD	Miscellaneous	24.39	24.39	24.39	24.39	0.05%	AI Prediction
JRJE	Japan Research Enhanced Index Equity Active UCITS ETF Accum USD	Miscellaneous	2599.29	2606.00	2596.50	2603.00	1.78%	AI Prediction
JRMD	Global Emerging Markets Research Enhanced Index Equity Active UCITS ETF USD	Miscellaneous	36.56	36.56	36.49	36.49	0.03%	AI Prediction
JRNI	India Research Enhanced Index Equity Active UCITS ETF AccumUnhedged USD	Miscellaneous	1809.60	1809.60	1809.60	1809.60	0.06%	AI Prediction
JRPU	JPMorgan ETFs (Ireland) ICAV - JPM USD Corporate Bond Research Enhanced Index UCITS ETF Hedged GBP		103.90	103.90	103.90	103.90	0.23%	AI Prediction
JRUB	USD IG Corporate Bond Active UCITS ETF Accum USD	Miscellaneous	124.98	124.98	124.76	124.82	0.02%	AI Prediction
JRUD	JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF USD	Miscellaneous	62.35	62.42	62.31	62.42	0.64%	AI Prediction
JRUP	JPMorgan ETFs (Ireland) ICAV - USD IG Corporate Bond Active UCITS ETF Accum Hedged GBP	Miscellaneous	86.19	86.19	86.19	86.19	0.26%	AI Prediction
JRUW	All Country Research Enhanced Index Equity Active UCITS ETF USD		2109.25	2109.25	2109.25	2109.25	0.37%	AI Prediction
JRWU	All Country Research Enhanced Index Equity Active UCITS ETF USD		28.39	28.43	28.39	28.43	0.83%	AI Prediction
JRXE	AC Asia Pacific ex Japan Research Enhanced Index Equity Active UCITS ETF USD	Miscellaneous	2042.59	2042.59	2034.50	2034.50	1.26%	AI Prediction
JRZD	JPM ETF IRE ICAV - Europe Res Enh Idx Eq Act UCITS ETF Eur	Miscellaneous	35.01	35.01	35.01	35.01	0.89%	AI Prediction
JRZE	JPM ETF IRE ICAV - Europe Res Enh Idx Eq Act UCITS ETF Accum EUR	Miscellaneous	3405.00	3405.00	3396.00	3396.00	-0.02%	AI Prediction
JSE	Jadestone Energy PLC	Energy Minerals	22.01	24.50	21.50	23.60	9.77%	AI Prediction
JSED	Europe Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF -DIST- EUR	Miscellaneous	27.36	27.36	27.36	27.36	1.00%	AI Prediction
JSEE	Europe Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum-ACC- EUR	Miscellaneous	27.74	27.85	27.74	27.85	0.98%	AI Prediction
JSEG	Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Shs USD	Miscellaneous	36.62	36.62	36.62	36.62	1.07%	AI Prediction
JSEM	JPM Global Emerging Markets Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Shs USD	Miscellaneous	31.77	31.77	31.77	31.77	1.15%	AI Prediction
JSET	JPMorgan ETFs (Ireland) ICAV - EUR Ultra-Short Income Active UCITS ETF AccumEUR	Miscellaneous	94.55	94.55	94.40	94.40	0.16%	AI Prediction
JSEU	JPMorgan ETFs IE - US Res En Idx Eq Sri Par Al Act UCITS ETF Accum Unhedged USD	Miscellaneous	37.88	37.88	37.88	37.88	0.68%	AI Prediction
JSG	Johnson Service Group PLC	Commercial Services	149.80	150.40	147.20	147.60	0.27%	AI Prediction
JSGD	Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Shs USD	Miscellaneous	35.72	35.72	35.72	35.72	1.07%	AI Prediction
JSGE	Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Shs USD	Miscellaneous	2717.25	2717.25	2717.25	2717.25	1.06%	AI Prediction
JSMD	JPMorgan ETFs IE ICAV - Glb EM REI Eq SRI Pr Al Act UCITS ETF USD	Miscellaneous	31.46	31.46	31.46	31.46	1.11%	AI Prediction
JSME	JPM Global Emerging Markets Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Shs USD	Miscellaneous	2357.75	2357.75	2357.75	2357.75	1.13%	AI Prediction
JSUD	JPMorgan ETFs IE - US Res En Idx Eq Sri Par Al Act UCITS ETF Unhedged USD	Miscellaneous	37.42	37.42	37.42	37.42	0.90%	AI Prediction
JSUE	JPMorgan ETFs IE - US Res En Idx Eq Sri Par Al Act UCITS ETF Accum Unhedged USD	Miscellaneous	2811.00	2811.00	2811.00	2811.00	0.25%	AI Prediction
JT13	UBS (Lux) Fund Solutions - UBS BBG Japan Gov 1-3 UCITS ETF -JPY acc- Capitalisation	Miscellaneous	584.38	586.40	584.38	584.65	-0.42%	AI Prediction
JTC	JTC Plc	Finance	1314.00	1342.16	1310.00	1326.00	1.38%	AI Prediction
JTXX	Tabula ICAV - Janus Henderson Tabula US Transformational Growth Equity Ucits ETF AccumUSD		10.89	10.89	10.89	10.89	1.72%	AI Prediction
JU13	JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 1-3 yr UCITS ETF USD	Miscellaneous	115.83	115.83	115.83	115.83	0.05%	AI Prediction
JUEG	Jpmorgan ETFs Ireland ICAV - EUR Government Bond Active UCITS ETF	Miscellaneous	8.86	8.86	8.86	8.86	0.29%	AI Prediction
JUES	JPMorgan ETFs (Ireland) ICAV - US Equity Active UCITS ETF AccumUnhedged USD	Miscellaneous	2582.50	2582.50	2582.50	2582.50	0.93%	AI Prediction
JUGI	JPMorgan UK Small Cap Growth & Income plc GBP	Miscellaneous	323.86	328.00	323.86	325.50	0.00%	AI Prediction
JUGN	JPMorgan ETFs (Ireland) ICAV - Green Social Sustainable Bond Active UCITS ETF -ETF- Unhedged USD	Miscellaneous	100.21	100.21	100.21	100.21	0.06%	AI Prediction
JUIG	Global IG Corporate Bond Active UCITS ETF Accum Shs Hedged USD		10.47	10.47	10.47	10.47	0.16%	AI Prediction
JUKC	JPM UK Equity Core Active UCITS ETF Accum Shs GBP	Miscellaneous	3673.50	3692.00	3673.50	3682.50	0.63%	AI Prediction
JUKE	JPM UK Equity Core Active UCITS ETF GBP	Miscellaneous	3323.00	3337.07	3321.50	3337.00	0.63%	AI Prediction
JULF	First Trust Vest U.S. Equity BUffer UCITS ETF - July Accum A USD		1956.30	1956.30	1956.30	1956.30	0.36%	AI Prediction
JUNM	First Trust Vest U.S. Equity Max Buffer UCITS ETF - June Accum A USD	Miscellaneous	1821.50	1821.50	1821.50	1821.50	0.10%	AI Prediction
JUNQ	First Trust Vest Nasdaq 100 Moderate Buffer UCITS ETF June Accum A USD	Miscellaneous	1577.10	1577.10	1577.10	1577.10	0.45%	AI Prediction
JUP	Jupiter Fund Management plc	Miscellaneous	149.00	152.20	145.61	150.60	1.48%	AI Prediction
JURE	US Research Enhanced Index Equity Active UCITS ETF	Miscellaneous	4971.00	4971.00	4949.50	4962.00	0.15%	AI Prediction
JUSC	JPMorgan US Smaller Companies Investment Trust PLC GBP	Miscellaneous	387.98	391.00	387.78	391.00	1.03%	AI Prediction
JUSE	JPMorgan ETFs (Ireland) ICAV - US Equity Active UCITS ETF AccumUnhedged USD	Miscellaneous	34.75	34.80	34.75	34.80	0.92%	AI Prediction
JUST	Just Group plc	Finance	212.00	212.00	211.50	212.00	0.24%	AI Prediction
JZCP	JZ Capital Partners Limited	Finance	194.00	195.00	192.00	193.00	-0.52%	AI Prediction
KAKU	Kakuzi PLC	Process Industries	92.50	92.50	92.50	92.50	0.00%	AI Prediction
KARP	KraneShares Electric Vehicles & Future Mobility ESG Screened UCITS ETF AccumUSD	Miscellaneous	17.23	17.23	17.11	17.15	0.03%	AI Prediction
KARS	KraneShares Electric Vehicles & Future Mobility ESG Screened UCITS ETF AccumUSD	Miscellaneous	23.06	23.12	23.06	23.12	-0.26%	AI Prediction
KAV	Kavango Resources Plc	Non-Energy Minerals	1.05	1.05	1.01	1.05	0.00%	AI Prediction
KCR	KCR Residential REIT PLC	Finance	11.60	11.60	10.03	11.60	0.00%	AI Prediction
KDNC	Cadence Minerals PLC	Non-Energy Minerals	3.95	5.00	3.60	4.70	18.99%	AI Prediction
KDR	Karelian Diamond Resources Plc	Non-Energy Minerals	0.62	0.64	0.60	0.60	-4.00%	AI Prediction
KEFI	KEFI Gold and Copper PLC	Non-Energy Minerals	1.28	1.36	1.25	1.32	-1.49%	AI Prediction
KEN	Kendrick Resources PLC	Non-Energy Minerals	0.33	0.34	0.31	0.33	1.54%	AI Prediction
KETL	Strix Group PLC	Electronic Technology	38.74	39.23	36.85	37.80	-0.53%	AI Prediction
KEYS	Keystone Law Group Plc	Commercial Services	690.00	695.75	680.00	690.00	0.00%	AI Prediction
KGF	Kingfisher Plc	Retail Trade	311.10	312.70	307.70	307.70	-1.00%	AI Prediction
KGH	Knights Group Holdings Plc	Commercial Services	208.44	210.00	193.22	207.00	-1.43%	AI Prediction
KIE	Kier Group plc	Industrial Services	230.50	235.50	226.00	229.00	-0.22%	AI Prediction
KIST	Kistos Holdings PLC	Miscellaneous	162.50	170.00	160.00	165.00	1.23%	AI Prediction
KITW	Kitwave Group PLC	Distribution Services	241.00	241.00	231.00	231.00	-1.28%	AI Prediction
KLMG	Multi Units Luxembourg SICAV - Amundi Global Aggregate Green Bond Monthly Hedged D-GBP- Distribution	Miscellaneous	8.64	8.65	8.64	8.65	0.09%	AI Prediction
KLR	Keller Group plc	Industrial Services	1512.00	1534.20	1504.00	1532.00	2.54%	AI Prediction
KLSO	Kelso Group Holdings PLC	Commercial Services	2.70	3.10	2.70	2.85	-1.72%	AI Prediction
KLWD	WisdomTree Cloud Computing UCITS ETF USD Acc	Miscellaneous	2593.00	2598.50	2573.50	2577.25	0.28%	AI Prediction
KMK	Kromek Group Plc	Health Technology	6.25	6.30	6.00	6.10	-2.40%	AI Prediction
KMR	Kenmare Resources Plc	Non-Energy Minerals	309.00	314.00	308.00	312.00	1.46%	AI Prediction
KNM	KONAMI Group Corporation	Technology Services	21645.00	21645.00	21645.00	21645.00	1.93%	AI Prediction
KNOS	Kainos Group PLC	Technology Services	982.50	982.50	936.00	951.50	0.85%	AI Prediction
KOD	Kodal Minerals Plc	Non-Energy Minerals	0.28	0.30	0.27	0.28	1.79%	AI Prediction
KOO	Kooth PLC	Health Services	141.50	145.00	140.00	145.00	-0.68%	AI Prediction
KOR3	Leverage Shares 3x Long South Korea ETP		7.59	7.83	7.55	7.66	3.43%	AI Prediction
KORS	Leverage Shares -3x Short South Korea ETP		1.53	1.55	1.52	1.52	-3.95%	AI Prediction
KOS	Kosmos Energy Ltd.	Energy Minerals	117.00	128.06	117.00	124.50	2.47%	AI Prediction
KP2	Kore Potash PLC	Non-Energy Minerals	3.50	3.66	3.45	3.50	0.00%	AI Prediction
KRBN	KraneShares Global Carbon Strategy ETC	Miscellaneous	29.51	29.51	29.51	29.51	3.38%	AI Prediction
KRBP	KraneShares Global Carbon Strategy ETC	Miscellaneous	21.40	21.40	21.10	21.10	-0.27%	AI Prediction
KRM	KRM22 Plc	Miscellaneous	41.50	41.50	41.50	41.50	0.00%	AI Prediction
KROG	Global X Agtech & Food Innovation Ucits ETF AccumUSD	Miscellaneous	6.67	6.67	6.66	6.66	2.69%	AI Prediction
KRON	Kronos Strategy ETP		5.96	5.96	5.96	5.96	0.42%	AI Prediction
KROP	Global X Agtech & Food Innovation Ucits ETF AccumUSD	Miscellaneous	8.93	8.97	8.93	8.97	1.06%	AI Prediction
KRPZ	Kropz Plc	Non-Energy Minerals	0.51	0.51	0.51	0.51	0.00%	AI Prediction
KRS	Keras Resources Plc	Non-Energy Minerals	1.55	1.55	1.40	1.55	0.00%	AI Prediction
KRW	Multi Units LU Amundi MSCI Korea ETF Acc- Capitalisation	Miscellaneous	89.92	90.45	89.92	90.45	1.05%	AI Prediction
KRWL	Multi Units LU Amundi MSCI Korea ETF Acc- Capitalisation	Miscellaneous	6721.46	6721.46	6718.50	6718.50	0.76%	AI Prediction
KSA	Franklin FTSE Saudi Arabia UCITS ETF Accum Shs USD	Miscellaneous	25.43	25.43	25.43	25.43	0.23%	AI Prediction
KSAB	SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF AccumUSD	Miscellaneous	31.75	31.75	31.66	31.70	-0.03%	AI Prediction
KSTP	KraneShares ICBCUBS SSE STAR Market 50 Index UCITS ETF Accum Shs USD	Miscellaneous	15.83	15.85	15.74	15.74	-1.11%	AI Prediction
KSTR	KraneShares ICBCUBS SSE STAR Market 50 Index UCITS ETF Accum Shs USD	Miscellaneous	21.30	21.35	21.20	21.20	-0.76%	AI Prediction
KWBE	KraneShares CSI China Internet UCITS ETF EUR	Miscellaneous	18.28	18.30	18.19	18.22	-0.88%	AI Prediction
KWBP	KraneShares CSI China Internet UCITS ETF AccumGBP	Miscellaneous	17.63	17.69	17.55	17.59	-0.94%	AI Prediction
KWE3	Leverage Shares Plc 3x Long China Tech ETP	Miscellaneous	34.80	35.30	34.30	34.75	-1.14%	AI Prediction
KWEB	KraneShares CSI China Internet UCITS ETF	Miscellaneous	30.41	30.50	30.28	30.34	-0.51%	AI Prediction
KYGA	Kerry Group Plc Class A	Consumer Non-Durables	75.92	76.20	74.80	75.60	0.53%	AI Prediction
KZG	Kazera Global plc	Non-Energy Minerals	1.40	1.45	1.35	1.40	0.00%	AI Prediction
L100	Multi Units LU - Amundi FTSE 100	Miscellaneous	1685.60	1691.80	1685.60	1691.00	0.61%	AI Prediction
L6EW	Ossiam Stoxx Europe 600 ESG Equal Weight NR UCITS ETF 1C (EUR) Capitalisation	Miscellaneous	12093.00	12093.00	12093.00	12093.00	1.01%	AI Prediction
LAA3	GraniteShares 3x Long Alibaba Daily ETP	Miscellaneous	11550.00	11850.00	11350.00	11500.00	-1.08%	AI Prediction
LAB2	L&G Global Brands UCITS ETF Accum USD	Miscellaneous	1240.60	1240.60	1233.60	1233.60	-0.03%	AI Prediction
LABL	L&G Global Brands UCITS ETF Accum USD	Miscellaneous	16.61	16.61	16.61	16.61	0.43%	AI Prediction
LABS	Life Science Reit Plc	Finance	37.90	37.90	37.24	37.50	0.00%	AI Prediction
LAGR	WisdomTree Agriculture 2x Daily Leveraged	Miscellaneous	7.18	7.18	7.18	7.18	4.45%	AI Prediction
LALU	WisdomTree Aluminium 2x Daily Leveraged	Miscellaneous	2.26	2.26	2.26	2.26	1.30%	AI Prediction
LAM3	GraniteShares 3x Long AMD Daily ETP	Miscellaneous	6237.21	6237.21	5911.14	5976.35	-0.31%	AI Prediction
LAND	Land Securities Group PLC	Finance	587.50	598.50	584.00	598.50	2.05%	AI Prediction
LAS	London & Associated Properties PLC	Finance	8.00	8.00	8.00	8.00	0.00%	AI Prediction
LAUU	Amundi Australia S&P/ASX 200 UCITS ETF Dist	Miscellaneous	61.59	61.95	61.59	61.95	1.65%	AI Prediction
LBG	LBG Media Plc	Commercial Services	101.66	102.00	95.54	99.50	-2.93%	AI Prediction
LBOW	ICG-Longbow Senior Secured-UK Property Debt Investments Limited GBP	Miscellaneous	15.99	15.99	14.76	15.55	0.00%	AI Prediction
LBRT	WisdomTree Brent Crude Oil 2x Daily Leveraged	Miscellaneous	45.09	45.10	44.46	45.08	0.91%	AI Prediction
LBUL	WisdomTree Gold 2x Daily Leveraged	Miscellaneous	175.51	178.24	175.51	178.24	2.76%	AI Prediction
LCAL	Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc Shs Capitalisation	Miscellaneous	11.28	11.29	11.25	11.25	0.08%	AI Prediction
LCAS	Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc Shs Capitalisation	Miscellaneous	15.17	15.17	15.16	15.16	0.70%	AI Prediction
LCCG	Multi Units LU -Amundi MSCI China ETF Acc- Capitalisation	Miscellaneous	18.59	18.61	18.55	18.55	-0.98%	AI Prediction
LCCN	Multi Units LU -Amundi MSCI China ETF Acc- Capitalisation	Miscellaneous	24.98	25.04	24.95	25.00	-0.58%	AI Prediction
LCFE	WisdomTree Coffee 2x Daily Leveraged	Miscellaneous	4.22	4.32	4.19	4.30	5.59%	AI Prediction
LCJD	Amundi Core MSCI Japan UCITS ETF Acc	Miscellaneous	21.59	21.75	21.59	21.73	2.50%	AI Prediction
LCJG	Amundi Core MSCI Japan UCITS ETF Hedged Acc Capitalisation GBP	Miscellaneous	23.39	23.50	23.37	23.48	2.43%	AI Prediction
LCJP	Amundi Core MSCI Japan UCITS ETF Acc	Miscellaneous	16.06	16.15	16.05	16.11	1.85%	AI Prediction
LCNY	WisdomTree Long CNY Short USD	Miscellaneous	53.76	53.76	53.76	53.76	-0.06%	AI Prediction
LCO3	GraniteShares 3x Long Coinbase Daily ETP	Miscellaneous	397.50	432.50	387.00	412.75	9.05%	AI Prediction
LCOC	WisdomTree Cocoa 2x Daily Leveraged	Miscellaneous	45.11	45.11	40.41	40.91	-8.28%	AI Prediction
LCOP	WisdomTree Copper 2x Daily Leveraged	Miscellaneous	9.04	9.46	9.04	9.46	6.19%	AI Prediction
LCOR	WisdomTree Corn 2x Daily Leveraged	Miscellaneous	1.07	1.07	1.06	1.06	1.62%	AI Prediction
LCPE	Ossiam Lux SICAV - Ossiam Shiller Barclay Cape Europe Sector Val TR Capitalisation -UCITS ETF 1C(EUR)-	Miscellaneous	47252.50	47252.50	47252.50	47252.50	1.67%	AI Prediction
LCRP	SPDR Bloomberg 10+ Year U.S. Corporate Bond ETF USD	Miscellaneous	20.40	20.40	20.34	20.36	-0.44%	AI Prediction
LCUK	Amundi UK Equity All Cap UCITS ETF	Miscellaneous	13.57	13.61	13.56	13.59	0.53%	AI Prediction
LDAG	L&G APAC ex-Japan Quality Dividends Equal Weight UCITS ETF	Miscellaneous	824.50	829.80	824.50	826.55	0.33%	AI Prediction
LDAP	L&G APAC ex-Japan Quality Dividends Equal Weight UCITS ETF	Miscellaneous	11.13	11.13	11.13	11.13	0.37%	AI Prediction
LDCU	PIMCO US Low Duration Corporate Bond UCITS ETF USD	Miscellaneous	102.77	102.77	102.34	102.45	0.25%	AI Prediction
LDEG	L&G Europe ex-UK Quality Dividends Equal Weight UCITS ETF	Miscellaneous	1309.00	1310.20	1298.51	1305.70	0.41%	AI Prediction
LDEM	L&G Emerging Markets Quality Dividends Equal Weight UCITS ETF	Miscellaneous	11.73	11.73	11.69	11.69	-0.97%	AI Prediction
LDEU	L&G Europe ex-UK Quality Dividends Equal Weight UCITS ETF	Miscellaneous	15.00	15.02	14.98	14.98	0.51%	AI Prediction
LDG	Logistics Development Group Plc	Transportation	15.50	16.00	14.70	15.50	0.00%	AI Prediction
LDME	L&G Emerging Markets Quality Dividends Equal Weight UCITS ETF	Miscellaneous	874.00	874.50	868.30	868.30	-0.13%	AI Prediction
LDUK	L&G UK Quality Dividends Equal Weight UCITS ETF GBP	Miscellaneous	1184.40	1189.60	1180.60	1186.00	0.58%	AI Prediction
LEED	WisdomTree Lead	Miscellaneous	17.59	17.64	17.59	17.64	0.68%	AI Prediction
LEGR	First Trust Indxx Innovative Transaction & Process UCITS ETF	Miscellaneous	46.19	46.31	46.19	46.31	0.47%	AI Prediction
LEMA	Multi Units LU - Amundi MSCI Emerging Markets II	Miscellaneous	68.10	68.17	67.99	68.08	0.51%	AI Prediction
LEMB	Amundi USD Emerging Markets Government Bond -UCITS ETF Dist- Distribution	Miscellaneous	81.93	81.97	81.93	81.97	0.40%	AI Prediction
LEMD	Amundi MSCI Emerging Markets Swap II UCITS ETF Act -USD Acc-	Miscellaneous	17.32	17.33	17.32	17.33	1.14%	AI Prediction
LEML	Amundi MSCI Emerging Markets Swap II UCITS ETF Act -USD Acc-	Miscellaneous	1287.50	1288.50	1285.75	1285.75	0.16%	AI Prediction
LEMV	Ossiam EUROPE ESG MACHINE LEARNING	Miscellaneous	24427.50	24427.50	24427.50	24427.50	0.16%	AI Prediction
LEND	Sancus Lending Group Limited	Miscellaneous	0.45	0.45	0.45	0.45	0.00%	AI Prediction
LEU3	WisdomTree Long EUR Short USD 3x Daily	Miscellaneous	12.02	12.02	12.02	12.02	1.22%	AI Prediction
LEUR	WisdomTree Long EUR Short USD	Miscellaneous	34.95	34.96	34.95	34.96	0.40%	AI Prediction
LEX	Lexington Gold Ltd.	Non-Energy Minerals	3.70	3.80	3.70	3.70	0.00%	AI Prediction
LGAG	L&G Asia Pacific ex Japan Equity UCITS ETF	Miscellaneous	1230.00	1234.63	1228.90	1232.30	0.59%	AI Prediction
LGAP	L&G Asia Pacific ex Japan Equity UCITS ETF	Miscellaneous	16.54	16.61	16.54	16.61	1.05%	AI Prediction
LGB3	WisdomTree Long GBP Short USD 3x Daily	Miscellaneous	16.20	16.20	16.20	16.20	1.41%	AI Prediction
LGBP	WisdomTree Long GBP Short USD	Miscellaneous	40.87	40.87	40.87	40.87	0.27%	AI Prediction
LGEG	L&G Europe ex UK Equity UCITS ETF	Miscellaneous	1679.20	1683.00	1673.00	1677.20	0.30%	AI Prediction
LGEN	Legal & General Group Plc	Finance	237.30	238.20	235.10	236.90	0.17%	AI Prediction
LGEU	L&G Europe ex UK Equity UCITS ETF	Miscellaneous	19.28	19.28	19.25	19.25	0.30%	AI Prediction
LGGG	L&G Global Equity UCITS ETF	Miscellaneous	1799.45	1802.40	1794.80	1797.80	0.28%	AI Prediction
LGGL	L&G Global Equity UCITS ETF	Miscellaneous	24.23	24.25	24.20	24.25	0.82%	AI Prediction
LGJG	L&G Japan Equity UCITS ETF	Miscellaneous	1288.20	1293.61	1284.00	1290.20	1.77%	AI Prediction
LGJP	L&G Japan Equity UCITS ETF	Miscellaneous	17.29	17.43	17.29	17.39	2.32%	AI Prediction
LGUG	L&G US Equity UCITS ETF	Miscellaneous	2017.56	2022.00	2011.93	2017.25	0.12%	AI Prediction
LGUK	L&G UK Equity UCITS ETF	Miscellaneous	1706.20	1725.80	1706.20	1716.90	0.49%	AI Prediction
LGUS	L&G US Equity UCITS ETF	Miscellaneous	27.20	27.20	27.16	27.18	0.60%	AI Prediction
LIFE	Rize Environmental Impact 100 UCITS ETF AccumUSD	Miscellaneous	5.67	5.75	5.67	5.71	1.04%	AI Prediction
LIKE	Likewise Group Plc	Distribution Services	26.50	28.50	26.00	27.00	1.89%	AI Prediction
LINV	LendInvest PLC	Finance	38.50	39.00	38.00	38.50	0.00%	AI Prediction
LIO	Liontrust Asset Management PLC	Finance	345.50	345.50	317.70	330.50	-3.50%	AI Prediction
LIT	Litigation Capital Management Ltd	Commercial Services	12.00	12.65	11.10	11.20	-9.68%	AI Prediction
LITG	GLOBAL X ETFS ICAV GLOBAL X LITHIUM & BATTERY TECH UCITS ETF AccumUSD	Miscellaneous	7.91	8.02	7.75	7.85	-0.28%	AI Prediction
LITM	iShares Lithium & Battery Producers UCITS ETF AccumUSD	Miscellaneous	4.29	4.32	4.29	4.32	1.56%	AI Prediction
LITU	GLOBAL X ETFS ICAV GLOBAL X LITHIUM & BATTERY TECH UCITS ETF AccumUSD	Miscellaneous	10.63	10.70	10.54	10.64	0.70%	AI Prediction
LIV	Livermore Investments Group Limited	Finance	50.00	50.00	48.20	49.00	0.00%	AI Prediction
LIVP	UBS ETC on UBS Bloomberg CMCI Live Cattle Index	Miscellaneous	110.92	110.92	110.92	110.92	0.00%	AI Prediction
LJP3	WisdomTree Long JPY Short USD 3x Daily	Miscellaneous	2.47	2.48	2.47	2.48	-0.42%	AI Prediction
LJPY	WisdomTree Long JPY Short USD	Miscellaneous	24.77	24.77	24.77	24.77	-0.01%	AI Prediction
LLOY	Lloyds Banking Group plc	Finance	84.16	84.89	83.82	84.36	0.72%	AI Prediction
LLY3	Leverage Shares 3x Long Eli Lilly LLY ETP Securities	Miscellaneous	26.55	26.55	26.27	26.27	7.39%	AI Prediction
LLYS	Leverage Shares Public Limited Company LS -3X SHORT ELI LILLY ETP 2025-21.07.75 on Structured Instrument	Miscellaneous	14.47	14.47	13.66	13.66	-9.89%	AI Prediction
LMI3	Graniteshares 3x Long Microstrategy Etp	Miscellaneous	1244.00	1298.00	1178.00	1276.00	0.47%	AI Prediction
LMP	LondonMetric Property Plc	Finance	182.30	183.80	181.74	182.80	0.61%	AI Prediction
LMS	LMS Capital PLC GBP	Miscellaneous	16.45	16.45	16.45	16.45	-0.30%	AI Prediction
LND	Landore Resources Limited	Non-Energy Minerals	3.85	4.00	3.65	3.85	0.00%	AI Prediction
LNGA	WisdomTree Natural Gas 2x Daily Leveraged	Miscellaneous	0.04	0.04	0.04	0.04	-6.54%	AI Prediction
LNIK	WisdomTree Nickel 2x Daily Leveraged	Miscellaneous	14.03	14.14	14.03	14.14	1.91%	AI Prediction
LOCK	iShares Digital Security UCITS ETF	Miscellaneous	10.47	10.50	10.41	10.47	1.30%	AI Prediction
LOIL	WisdomTree WTI Crude Oil 2x Daily Leveraged	Miscellaneous	9.35	9.40	9.23	9.39	1.01%	AI Prediction
LORD	Lords Group Trading PLC	Distribution Services	31.50	31.97	30.15	31.30	-0.63%	AI Prediction
LOUF	Ossiam US Equity Factors Screened UCITS ETF Accum Shs -1A- USD	Miscellaneous	15140.00	15140.00	15140.00	15140.00	0.09%	AI Prediction
LOWV	SPDR S&P 500 Low Volatility UCITS ETF	Miscellaneous	82.13	82.15	82.08	82.08	-0.41%	AI Prediction
LPA	LPA Group Plc	Electronic Technology	44.00	44.00	43.22	44.00	0.00%	AI Prediction
LPET	WisdomTree Petroleum 2x Daily Leveraged	Miscellaneous	34.53	34.53	34.53	34.53	-3.40%	AI Prediction
LPLA	WisdomTree Platinum 2x Daily Leveraged	Miscellaneous	3.99	4.22	3.98	4.21	8.86%	AI Prediction
LPO3	GraniteShares 3x Long Spotify Daily ETP	Miscellaneous	738.00	744.00	666.00	666.00	-8.52%	AI Prediction
LPP3	GraniteShares 3x Long PayPal Daily ETP	Miscellaneous	328.00	328.00	314.00	319.00	3.91%	AI Prediction
LQDA	iShares USD Corp Bond UCITS ETF Acc	Miscellaneous	6.30	6.32	6.29	6.30	0.05%	AI Prediction
LQDE	iShares USD Corp Bond UCITS ETF	Miscellaneous	104.49	104.50	104.02	104.24	0.19%	AI Prediction
LQDG	iShares USD Corp Bond Interest Rate Hedged UCITS ETF	Miscellaneous	78.19	78.19	77.98	77.98	0.12%	AI Prediction
LQDH	iShares USD Corp Bond Interest Rate Hedged UCITS ETF	Miscellaneous	105.27	105.43	105.03	105.03	0.03%	AI Prediction
LQDS	iShares USD Corp Bond UCITS ETF	Miscellaneous	7775.00	7775.00	7729.52	7731.00	-0.37%	AI Prediction
LQEE	iShares USD Corp Bond UCITS ETF Hedged EUR	Miscellaneous	3.78	3.78	3.78	3.78	-0.07%	AI Prediction
LQGH	iShares USD Corp Bond UCITS ETF	Miscellaneous	4.35	4.35	4.32	4.32	0.05%	AI Prediction
LQQ3	WisdomTree NASDAQ 100 3x Daily Leveraged	Miscellaneous	23631.52	23642.00	23262.74	23426.50	0.62%	AI Prediction
LQQS	WisdomTree NASDAQ 100 3x Daily Short	Miscellaneous	232.60	235.40	232.10	233.50	-1.50%	AI Prediction
LQS5	WisdomTree NASDAQ 100 5x Daily Leveraged	Miscellaneous	3072.00	3080.00	2988.00	3037.00	1.54%	AI Prediction
LRE	Lancashire Holdings Limited	Finance	671.00	676.00	663.00	671.00	0.30%	AI Prediction
LSAA	Life Settlement Assets Plc Class A	Miscellaneous	1.50	1.50	1.49	1.49	-6.88%	AI Prediction
LSC	London Security plc	Producer Manufacturing	3450.00	3450.00	3450.00	3450.00	0.00%	AI Prediction
LSEG	London Stock Exchange Group plc	Technology Services	8612.00	8640.00	8500.00	8606.00	-0.05%	AI Prediction
LSIL	WisdomTree Silver 2x Daily Leveraged	Miscellaneous	13.99	14.61	13.98	14.61	9.50%	AI Prediction
LSL	LSL Property Services plc	Finance	267.00	267.00	251.00	251.00	-2.71%	AI Prediction
LSPU	Amundi Core S&P 500 Swap UCITS ETF USD	Miscellaneous	69.49	69.57	69.38	69.56	0.59%	AI Prediction
LSPX	Amundi Core S&P 500 Swap UCITS ETF USD	Miscellaneous	5168.85	5168.85	5156.84	5162.10	0.13%	AI Prediction
LSQ3	GraniteShares 3x Long Square Daily ETP	Miscellaneous	95.80	95.80	90.00	91.60	1.72%	AI Prediction
LST	Light Science Technologies Holdings plc	Technology Services	3.90	3.93	3.80	3.90	0.00%	AI Prediction
LSUG	WisdomTree Sugar 2x Daily Leveraged	Miscellaneous	2.67	2.67	2.67	2.67	1.45%	AI Prediction
LTAM	iShares MSCI EM Latin America UCITS ETF USD	Miscellaneous	1295.50	1300.23	1281.38	1285.50	0.39%	AI Prediction
LTHM	James Latham Plc	Distribution Services	1060.00	1063.00	1030.00	1060.00	0.00%	AI Prediction
LTHP	James Latham PLC 8 % Cum.Pref.Shs	Distribution Services	122.50	122.50	122.50	122.50	0.00%	AI Prediction
LTI	Lindsell Train Investment Trust PLC	Miscellaneous	7.20	7.50	7.00	7.20	-0.69%	AI Prediction
LTSV	Leverage Shares Short Volatility Long Tech ETP	Miscellaneous	2876.00	2876.00	2876.00	2876.00	-0.31%	AI Prediction
LUCE	Luceco PLC	Electronic Technology	135.60	140.00	134.80	138.40	1.76%	AI Prediction
LUK2	L&G FTSE 100 Leveraged (Daily 2x) UCITS ETF	Miscellaneous	51168.69	51472.57	51161.00	51405.00	0.96%	AI Prediction
LUMV	Ossiam US Minimum Variance Screened NR UCITS ETF Accum Shs -1A- USD	Miscellaneous	25115.00	25115.00	25115.00	25115.00	0.24%	AI Prediction
LUSA	Rize USA Environmental Impact UCITS ETF AccumUSD	Miscellaneous	6.09	6.09	6.09	6.09	2.05%	AI Prediction
LUSC	SPDR Bloomberg 10+ Year U.S. Corporate Bond ETF USD	Miscellaneous	27.47	27.47	27.41	27.41	-0.05%	AI Prediction
LUTR	SPDR Bloomberg 10+ Year U.S. Treasury Bond UCITS ETF USD	Miscellaneous	21.58	21.59	21.56	21.56	-0.13%	AI Prediction
LUXG	Amundi Global Luxury -UCITS ETF USD C- Capitalisation	Miscellaneous	18554.00	18554.00	18450.00	18474.00	0.16%	AI Prediction
LUXU	Amundi Global Luxury -UCITS ETF USD C- Capitalisation	Miscellaneous	249.30	249.30	249.15	249.15	1.63%	AI Prediction
LVLC	Invesco Global Active Defensive ESG Equity UCITS ETF Accum Shs - USD	Miscellaneous	7.87	7.87	7.87	7.87	0.38%	AI Prediction
LVLG	Invesco Global Active Defensive ESG Equity UCITS ETF Accum Shs - USD	Miscellaneous	587.10	587.10	581.50	583.85	0.29%	AI Prediction
LVNG	Rize Environmental Impact 100 UCITS ETF AccumUSD	Miscellaneous	425.60	425.60	420.60	424.12	0.62%	AI Prediction
LWDB	Law Debenture Corp PLC	Miscellaneous	1052.00	1068.00	1051.23	1064.00	1.33%	AI Prediction
LWEA	WisdomTree Wheat 2x Daily Leveraged	Miscellaneous	2.83	2.87	2.83	2.86	2.64%	AI Prediction
LWI	Lowland Investment Co PLC	Miscellaneous	152.00	153.50	149.98	152.00	0.33%	AI Prediction
LXUU	UBS Bloomberg CMCI Components USD Total Return Zinc Index	Miscellaneous	96.98	96.98	96.98	96.98	1.39%	AI Prediction
M9SV	Market Access STOXX China A Minimum Variance Index UCITS ETF	Miscellaneous	120.12	120.12	120.12	120.12	-0.37%	AI Prediction
MAB	Mitchells & Butlers plc	Consumer Services	245.00	250.50	244.50	245.50	-0.61%	AI Prediction
MAB1	Mortgage Advice Bureau (Holdings) plc	Finance	710.20	726.00	710.20	716.00	0.85%	AI Prediction
MAC	Marechale Capital Plc	Finance	1.65	1.65	1.50	1.60	-3.03%	AI Prediction
MACF	Macfarlane Group PLC	Producer Manufacturing	92.12	93.60	90.52	91.00	-0.44%	AI Prediction
MACG	iShares Conservative Portfolio UCITS ETF Accum Hedged GBP	Miscellaneous	5.47	5.47	5.46	5.46	0.05%	AI Prediction
MAFL	Mineral and Financial Investments Ltd	Miscellaneous	32.00	33.95	31.00	32.00	0.00%	AI Prediction
MAG3	WisdomTree Magnificent 7 3x Daily Leveraged	Miscellaneous	28.27	29.06	27.64	27.85	0.29%	AI Prediction
MAG5	Leverage Shares 5x Long Magnificent 7 ETP	Miscellaneous	2820.00	2820.00	2630.00	2690.00	-2.36%	AI Prediction
MAG7	Leverage Shares 5x Long Magnificent 7 ETP	Miscellaneous	37.38	37.74	35.34	36.34	-1.40%	AI Prediction
MAGD	IncomeShares Magnificent 7 Options ETP	Miscellaneous	3375.00	3385.00	3193.00	3253.00	-1.09%	AI Prediction
MAGG	iShares Growth Portfolio UCITS ETF	Miscellaneous	7.75	7.75	7.70	7.74	0.45%	AI Prediction
MAGI	SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF	Miscellaneous	36.43	36.53	36.42	36.53	0.45%	AI Prediction
MAGO	IncomeShares Magnificent 7 Options ETP	Miscellaneous	43.88	44.34	43.78	43.85	0.00%	AI Prediction
MAGS	Leverage Shares -3x Short Magnificent 7 ETP	Miscellaneous	2.21	2.28	2.19	2.25	0.99%	AI Prediction
MAI	Maintel Holdings Plc	Technology Services	155.00	155.00	155.00	155.00	0.00%	AI Prediction
MAJE	Majedie Investments PLC	Miscellaneous	251.01	255.36	250.00	254.00	0.79%	AI Prediction
MAMG	iShares Moderate Portfolio UCITS ETF Accum Hedged GBP	Miscellaneous	6.66	6.66	6.65	6.65	0.30%	AI Prediction
MANO	Manolete Partners Plc	Finance	87.50	88.20	87.00	87.00	-3.33%	AI Prediction
MARQ	First Trust Vest NASDAQ 100 Moderate Buffer UCITS ETF - MARCH Accum A USD	Miscellaneous	1651.90	1651.90	1651.90	1651.90	0.08%	AI Prediction
MARS	Marston's PLC	Consumer Services	39.28	40.00	38.90	39.10	-1.14%	AI Prediction
MAST	Mast Energy Developments PLC	Utilities	43.00	45.80	40.00	45.00	9.76%	AI Prediction
MATD	Petro Matad Limited	Energy Minerals	0.73	0.75	0.71	0.74	2.05%	AI Prediction
MAV4	Maven Income and Growth VCT 4 PLC	Finance	51.50	51.50	51.50	51.50	0.00%	AI Prediction
MAXS	iShares VI PLC - iShares S&P 500 Max Buffer Sep UCITS ETF AccumUSD		3.74	3.75	3.74	3.74		AI Prediction
MAYB	First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - May	Miscellaneous	2796.63	2801.00	2796.63	2801.00	-0.25%	AI Prediction
MBG3	Leverage Shares 3x Long Mercedes Benz ETP	Miscellaneous	2.96	3.06	2.96	3.00	3.26%	AI Prediction
MBH	Michelmersh Brick Holdings PLC	Non-Energy Minerals	94.50	95.00	94.00	94.50	0.00%	AI Prediction
MBO	MobilityOne Limited	Technology Services	1.40	1.40	1.30	1.30	-7.14%	AI Prediction
MCB	McBride plc	Consumer Non-Durables	125.00	125.00	122.49	124.00	0.81%	AI Prediction
MCG	Mobico Group PLC	Transportation	28.58	28.58	27.00	27.92	0.07%	AI Prediction
MCHN	Invesco MSCI China All Shares Connect UCITS ETF AccumUSD	Miscellaneous	33.33	33.41	33.33	33.41	-0.72%	AI Prediction
MCHS	Invesco MSCI China All Shares Connect UCITS ETF AccumUSD	Miscellaneous	2490.00	2490.00	2474.88	2479.25	-1.06%	AI Prediction
MCHT	Invesco MSCI China Technology All Shares Stock Connect UCITS ETF AccumUSD	Miscellaneous	36.84	36.85	36.80	36.84	-0.85%	AI Prediction
MCI	Medcaw Investments PLC	Finance	3.15	3.15	3.15	3.15	0.00%	AI Prediction
MCON	Mincon Group Plc	Producer Manufacturing	40.00	40.00	40.00	40.00	0.00%	AI Prediction
MCT	Middlefield Canadian Income PCC	Miscellaneous	137.01	139.50	137.01	138.00	0.36%	AI Prediction
MCTS	Invesco MSCI China Technology All Shares Stock Connect UCITS ETF AccumUSD	Miscellaneous	2738.00	2744.50	2723.50	2733.50	-1.14%	AI Prediction
MCUU	UBS Bloomberg CMCI Components USD Total Return Copper Index (USD)	Miscellaneous	251.40	251.40	251.40	251.40	0.18%	AI Prediction
MDBG	UBS Sustainable Development Bank Bonds UCITS ETF -hGBP dis- Distribution	Miscellaneous	1042.20	1045.81	1042.20	1044.90	-0.01%	AI Prediction
MDBU	UBS ETF SICAV - UBS ETF - Sustainable Development Bank Bonds UCITS ETF -(USD) A-dis- Distribution	Miscellaneous	808.31	808.31	807.05	807.05	-0.45%	AI Prediction
MDOB	Mandarin Oriental International Limited	Consumer Services	2.16	2.16	2.16	2.16	0.00%	AI Prediction
MDOJ	Mandarin Oriental International Limited	Consumer Services	1.66	1.66	1.66	1.66	0.00%	AI Prediction
MDZ	MediaZest Plc	Electronic Technology	0.10	0.11	0.09	0.10	0.00%	AI Prediction
MEEQ	Invesco MSCI Europe Equal Weight UCITS ETF AccumEUR	Miscellaneous	1438.50	1438.50	1438.50	1438.50	0.98%	AI Prediction
MEGA	Amundi MSCI USA Mega Cap UCITS ETF AccumUSD	Miscellaneous	8.80	8.80	8.80	8.80	0.74%	AI Prediction
MEGP	ME Group International plc	Retail Trade	179.25	184.40	175.20	184.40	2.10%	AI Prediction
MER	Mears Group PLC	Consumer Durables	319.00	322.50	318.50	320.00	0.47%	AI Prediction
MERC	Mercia Asset Management PLC	Finance	33.00	34.00	32.00	33.00	-2.94%	AI Prediction
MESR	UBS (Lux) Fund Solutions SICAV - UBS MSCI Europe Socially Responsible UCITS ETF -(EUR) A-acc- Capitalisation	Miscellaneous	1456.50	1456.50	1456.50	1456.50	1.31%	AI Prediction
MET	Metir plc	Health Technology	1.05	1.05	1.02	1.05	0.00%	AI Prediction
MET1	Metals One PLC	Non-Energy Minerals	3.88	3.90	3.39	3.70	-0.01%	AI Prediction
META	WisdomTree Industrial Metals Enhanced	Miscellaneous	35.66	35.74	35.66	35.74	1.10%	AI Prediction
METE	Franklin AI Metaverse and Blockchain UCITS ETF	Miscellaneous	56.27	56.27	56.27	56.27	3.62%	AI Prediction
METG	iShares Essential Metals Producers UCITS ETF AccumUSD	Miscellaneous	5.57	5.60	5.57	5.60	1.64%	AI Prediction
METI	IncomeShares META Options ETP	Miscellaneous	756.50	767.75	745.50	748.75	-0.47%	AI Prediction
METL	First Trust Indxx Future Economy Metals UCITS ETF Accum A USD	Miscellaneous	26.36	26.36	26.36	26.36	1.87%	AI Prediction
METU	Franklin AI Metaverse and Blockchain UCITS ETF	Miscellaneous	41.64	41.77	41.29	41.76	1.48%	AI Prediction
METY	IncomeShares META Options ETP	Miscellaneous	10.23	10.23	10.07	10.09	-0.02%	AI Prediction
MEUD	Amundi Core Stoxx Europe 600 -UCITS ETF Acc- Capitalisation	Miscellaneous	23860.00	23895.00	23840.00	23865.00	0.38%	AI Prediction
MEUG	Amundi MSCI Europe UCITS ETF Act -Acc-	Miscellaneous	18545.00	18545.00	18545.00	18545.00	1.01%	AI Prediction
MEUH	Amundi Core Stoxx Europe 600 -UCITS ETF HEDGED- Capitalisation	Miscellaneous	23.21	23.23	23.18	23.23	0.41%	AI Prediction
MEUS	Amundi Core Stoxx Europe 600 -UCITS ETF Acc- Capitalisation	Miscellaneous	320.60	321.65	320.60	321.60	0.78%	AI Prediction
MEX	Tortilla Mexican Grill Ltd.	Consumer Services	38.00	39.00	36.89	38.60	1.58%	AI Prediction
MEXP	Finamex Mexico International Sovereign Bond 5-10yr UCITS ETF AccumUSD	Miscellaneous	556.90	556.90	556.90	556.90	-0.32%	AI Prediction
MEXS	Finamex Mexico International Sovereign Bond 5-10yr UCITS ETF AccumUSD	Miscellaneous	7.54	7.54	7.52	7.52	0.12%	AI Prediction
MFAI	Mindflair Plc	Finance	0.75	0.80	0.73	0.78	3.33%	AI Prediction
MFDD	Amundi MSCI EMU ESG Broad Transition Shs -UCITS ETF Dist- Distribution	Miscellaneous	196.03	196.03	196.03	196.03	0.41%	AI Prediction
MFEX	Multi Units LU - Amundi MSCI EMU	Miscellaneous	64.97	64.97	64.97	64.97	1.18%	AI Prediction
MFX	Manx Financial Group PLC	Finance	26.50	28.00	25.25	27.50	3.77%	AI Prediction
MG3S	WisdomTree Magnificent 7 3x Daily Short	Miscellaneous	11.69	11.69	11.69	11.69	-2.24%	AI Prediction
MGAM	Morgan Advanced Materials plc	Process Industries	221.00	233.00	221.00	230.50	2.67%	AI Prediction
MGCI	M&G Credit Income Investment Trust Plc	Miscellaneous	95.90	96.40	95.40	95.80	0.21%	AI Prediction
MGNS	Morgan Sindall Group plc	Industrial Services	4880.00	4965.00	4830.00	4950.00	1.54%	AI Prediction
MHA	MHA Plc	Commercial Services	148.00	149.00	146.00	147.50	0.00%	AI Prediction
MHC	MyHealthChecked PLC	Health Technology	10.50	10.71	10.01	10.50	0.00%	AI Prediction
MIB5	Leverage Shares 5X Long FTSE MIB ETP Securities	Miscellaneous	25.41	25.41	25.41	25.41	2.11%	AI Prediction
MIBS	Leverage Shares Public Limited Company LS -5X SHORT FTSE MIB ETP 2025-21.07.75 on Structured Instrument	Miscellaneous	21.19	21.19	21.19	21.19	-1.45%	AI Prediction
MIBX	Amundi FTSE MIB UCITS ETF	Miscellaneous	3857.50	3860.00	3849.75	3849.75	0.32%	AI Prediction
MIDD	iShares FTSE 250 UCITS ETF	Miscellaneous	2044.50	2056.50	2040.50	2053.00	0.74%	AI Prediction
MIDW	Midwich Group Plc	Distribution Services	190.16	195.00	188.00	190.00	1.33%	AI Prediction
MIG1	Maven Income and Growth VCT PLC	Finance	34.40	34.40	34.40	34.40	0.00%	AI Prediction
MIG3	Maven Income and Growth VCT 3 PLC	Finance	44.00	44.00	44.00	44.00	0.00%	AI Prediction
MIG5	Maven Income and Growth VCT 5 PLC	Finance	28.80	28.80	27.80	28.80	0.00%	AI Prediction
MIGO	MIGO Opportunities Trust PLC GBP	Miscellaneous	372.00	372.00	367.00	369.00	-0.27%	AI Prediction
MII	Milton Capital PLC	Finance	0.41	0.41	0.41	0.41	0.00%	AI Prediction
MILA	Mila Resources Plc	Non-Energy Minerals	1.02	1.20	0.95	1.15	15.00%	AI Prediction
MILL	Amundi MSCI Millennials Capitalisation	Miscellaneous	14.01	14.01	14.01	14.01	0.49%	AI Prediction
MIND	Mind Gym Plc	Commercial Services	15.00	15.00	15.00	15.00	0.00%	AI Prediction
MINE	iShares IV PLC - iShares Copper Miners UCITS ETF AccumUSD	Miscellaneous	5.69	5.73	5.67	5.73	2.54%	AI Prediction
MINR	First Trust Indxx Future Economy Metals UCITS ETF Accum A USD	Miscellaneous	1953.89	1956.20	1953.89	1956.20	1.78%	AI Prediction
MINT	PIMCO US Dollar Short Maturity UCITS ETF	Miscellaneous	100.35	100.35	100.15	100.25	-0.03%	AI Prediction
MINV	iShares Edge MSCI World Minimum Volatility UCITS ETF USD	Miscellaneous	5472.00	5486.97	5461.45	5478.00	0.34%	AI Prediction
MIRI	Mirriad Advertising plc	Commercial Services	0.01	0.01	0.01	0.01	-15.18%	AI Prediction
MISL	First Trust Indxx Global Aerospace & Defence UCITS ETF Accu A USD	Miscellaneous	32.86	33.23	32.71	33.23	0.88%	AI Prediction
MIST	PIMCO US Dollar Short Maturity UCITS ETF	Miscellaneous	114.05	114.05	114.05	114.05	-0.01%	AI Prediction
MIVO	Amundi MSCI Europe Minimum Volatility Factor	Miscellaneous	13196.00	13196.00	13196.00	13196.00	0.27%	AI Prediction
MJUN	First Trust Vest U.S. Equity Max Buffer UCITS ETF - June Accum A USD	Miscellaneous	24.55	24.55	24.55	24.55	0.12%	AI Prediction
MKA	Mkango Resources Ltd.	Non-Energy Minerals	48.50	53.00	45.00	48.50	-1.02%	AI Prediction
MKS	Marks and Spencer Group plc	Retail Trade	371.40	376.30	367.00	370.50	0.65%	AI Prediction
MKUW	Invesco MSCI Kuwait UCITS ETF USD	Miscellaneous	70.44	70.90	70.19	70.19	-1.06%	AI Prediction
MLHL	Malibu Life Holdings Limited	Miscellaneous	20.00	20.38	20.00	20.05	0.25%	AI Prediction
MLPD	Invesco Morningstar US Energy Infrastructure MLP UCITS ETF	Miscellaneous	49.74	49.82	49.67	49.74	0.36%	AI Prediction
MLPP	Invesco Morningstar US Energy Infrastructure MLP UCITS ETF	Miscellaneous	3700.00	3715.00	3662.39	3691.50	-0.08%	AI Prediction
MLPQ	Invesco Morningstar US Energy Infrastructure MLP UCITS ETF	Miscellaneous	10066.18	10100.00	10050.00	10050.00	-0.22%	AI Prediction
MLPS	Invesco Morningstar US Energy Infrastructure MLP UCITS ETF	Miscellaneous	135.46	135.46	135.46	135.46	0.24%	AI Prediction
MLVN	Malvern International plc	Consumer Services	19.00	19.95	18.00	19.50	2.63%	AI Prediction
MMIT	Mobius Investment Trust Plc	Miscellaneous	145.00	146.25	143.00	143.00	-1.38%	AI Prediction
MMLP	Alerian Midstream Energy Dividend UCITS ETF	Miscellaneous	16.90	16.97	16.90	16.97	-0.02%	AI Prediction
MNDI	Mondi plc	Process Industries	1049.50	1052.00	1038.00	1047.00	0.48%	AI Prediction
MNG	M&G Plc	Finance	250.30	251.70	249.40	251.00	0.60%	AI Prediction
MNKS	Monks Investment Trust PLC	Miscellaneous	1492.00	1504.00	1491.88	1504.00	1.08%	AI Prediction
MNL	Manchester & London Investment Trust PLC	Miscellaneous	866.00	874.00	854.00	860.00	-0.69%	AI Prediction
MNTN	Schiehallion Fund Limited Accum Ordinary- USD	Miscellaneous	1.16	1.16	1.15	1.15	-0.43%	AI Prediction
MOAT	VanEck Morningstar US ESG Wide Moat UCITS ETF	Miscellaneous	62.95	63.41	62.95	63.41	0.92%	AI Prediction
MOBI	Amundi MSCI Smart Mobility UCITS ETF Capitalisation	Miscellaneous	25.43	25.50	25.43	25.45	1.42%	AI Prediction
MOGB	VanEck Morningstar US ESG Wide Moat UCITS ETF	Miscellaneous	46.92	47.25	46.92	47.07	0.49%	AI Prediction
MOH	Moh Nippon PLC.	Finance	25.00	29.50	25.00	25.00	0.00%	AI Prediction
MOL3	GraniteShares 3x Long Moderna Daily ETP Securities - Cap USD - Ireland	Miscellaneous	1458.00	1460.00	1419.00	1419.00	6.85%	AI Prediction
MONY	Mony Group PLC	Technology Services	199.20	200.80	197.80	200.00	0.96%	AI Prediction
MOON	Moonpig Group Plc	Technology Services	220.00	227.50	220.00	224.00	0.00%	AI Prediction
MOTR	Motorpoint Group Plc	Retail Trade	155.50	158.50	152.60	157.00	0.64%	AI Prediction
MOTU	VanEck Morningstar US Wide Moat UCITS ETF Accum A USD	Miscellaneous	24.29	24.29	24.29	24.29	1.30%	AI Prediction
MOTV	VanEck Morningstar US Wide Moat UCITS ETF Accum A USD	Miscellaneous	17.84	17.96	17.82	17.96	0.95%	AI Prediction
MPAC	Mpac Group PLC	Producer Manufacturing	310.00	320.00	290.00	295.00	-4.84%	AI Prediction
MPAL	MedPal AI Plc	Technology Services	8.75	9.00	8.50	9.00	2.86%	AI Prediction
MPE	M.P. Evans Group PLC	Process Industries	1335.00	1360.00	1320.00	1350.00	1.12%	AI Prediction
MPL	Mercantile Ports & Logistics Limited	Transportation	0.93	0.95	0.93	0.93	0.00%	AI Prediction
MPO	Macau Property Opportunities Fund Limited	Miscellaneous	16.80	16.80	16.20	16.30	-8.17%	AI Prediction
MPXG	Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR Distribution	Miscellaneous	4830.75	4830.75	4830.75	4830.75	0.56%	AI Prediction
MRC	Mercantile Investment Trust PLC	Miscellaneous	250.04	252.82	249.76	252.50	0.80%	AI Prediction
MRCH	Merchants Trust PLC	Miscellaneous	558.25	564.00	557.00	559.00	0.36%	AI Prediction
MRK	Marks Electrical Group Plc	Retail Trade	51.00	52.00	50.50	51.00	0.00%	AI Prediction
MRN3	Leverage Shares 3x Long Moderna ETP	Miscellaneous	8.06	8.45	7.61	7.61	7.03%	AI Prediction
MRO	Melrose Industries PLC	Electronic Technology	630.40	649.80	630.40	643.40	2.26%	AI Prediction
MRV	Maven Renovar VCT PLC	Finance	63.00	63.00	62.50	63.00	0.00%	AI Prediction
MS3S	Leverage Shares -3x Short Microsoft ETP	Miscellaneous	0.42	0.42	0.42	0.42	-4.35%	AI Prediction
MSAP	Invesco MSCI Saudi Arabia UCITS ETF	Miscellaneous	2294.00	2301.00	2270.00	2275.50	0.12%	AI Prediction
MSAU	Invesco MSCI Saudi Arabia UCITS ETF	Miscellaneous	30.68	30.70	30.62	30.62	0.34%	AI Prediction
MSCU	Amundi Core MSCI USA UCITS ETF USD	Miscellaneous	38.35	38.35	38.35	38.35	0.79%	AI Prediction
MSCW	Amundi Core MSCI World Swap -UCITS ETF- Distribution	Miscellaneous	91.91	91.91	91.91	91.91	0.54%	AI Prediction
MSDG	Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D)	Miscellaneous	4560.50	4561.00	4540.75	4540.75	0.91%	AI Prediction
MSDU	Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D)	Miscellaneous	61.25	61.31	61.21	61.21	0.96%	AI Prediction
MSEA	UBS Core MSCI Europe UCITS ETF Capitalisation A	Miscellaneous	889.60	889.60	887.75	887.75	1.05%	AI Prediction
MSED	Amundi Core EURO STOXX 50 -UCITS ETF DR EUR C- Capitalisation	Miscellaneous	12908.00	12930.00	12884.90	12891.00	-0.08%	AI Prediction
MSEP	First Trust Global Funds plc - First Trust Vest U.S. Equity Max Buffer UCITS ETF - September Accum A USD		26.79	26.79	26.79	26.79	0.16%	AI Prediction
MSEU	Amundi EURO STOXX 50 II UCITS ETF Act -Daily Hedged to USD Acc- Capitalisation	Miscellaneous	305.85	305.85	305.75	305.75	-0.02%	AI Prediction
MSEX	Amundi EURO STOXX 50 II UCITS ETF Act -Daily Hedged to GBP Acc- Capitalisation	Miscellaneous	24830.00	24830.00	24765.00	24772.50	0.05%	AI Prediction
MSF1	Leverage Shares 1x Microsoft Tracker ETP	Miscellaneous	9.02	9.02	9.02	9.02	0.87%	AI Prediction
MSF2	Leverage Shares 2x Microsoft ETP	Miscellaneous	38.06	38.06	38.03	38.03	3.02%	AI Prediction
MSF3	Leverage Shares 3x Microsoft ETP	Miscellaneous	87.86	89.31	86.58	89.31	4.69%	AI Prediction
MSFE	Leverage Shares 2x Microsoft ETP	Miscellaneous	32.16	32.38	31.98	32.38	2.60%	AI Prediction
MSFI	IncomeShares Microsoft (MSFT) Options ETP	Miscellaneous	800.50	810.50	800.50	806.00	0.97%	AI Prediction
MSFS	Leverage Shares -1x Microsoft ETP	Miscellaneous	5.11	5.11	5.11	5.11	-0.87%	AI Prediction
MSFT	Leverage Shares 1x Microsoft Tracker ETP	Miscellaneous	784.50	785.25	780.50	785.25	1.00%	AI Prediction
MSFY	IncomeShares Microsoft (MSFT) Options ETP	Miscellaneous	10.86	10.86	10.86	10.86	1.45%	AI Prediction
MSI	MS International PLC	Electronic Technology	1445.00	1460.00	1425.00	1460.00	1.04%	AI Prediction
MSLH	Marshalls plc	Non-Energy Minerals	172.20	181.80	172.20	181.00	2.26%	AI Prediction
MSMN	Mosman Oil & Gas Ltd.	Energy Minerals	0.03	0.03	0.03	0.03	-3.23%	AI Prediction
MSRG	Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR C- Capitalisation	Miscellaneous	5207.00	5207.00	5191.50	5191.50	0.45%	AI Prediction
MSRU	Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR C- Capitalisation	Miscellaneous	69.81	70.03	69.80	69.98	0.99%	AI Prediction
MST3	Leverage Shares Public Limited Company Exchange Traded Product 2024-25.09.74 on MicroStrategy	Miscellaneous	16.86	17.10	15.90	16.87	3.83%	AI Prediction
MSTI	IncomeShares Microstrategy (MSTR) Options ETP	Miscellaneous	2505.00	2533.00	2495.00	2512.50	0.12%	AI Prediction
MSTP	YieldMax MSTR Option Income Strategy ETF	Miscellaneous	1654.50	1666.00	1613.50	1644.50	1.00%	AI Prediction
MSTS	Leverage Shares Public Limited Company Exchange Traded Product 2024-25.09.74 on Microstrategy-A	Miscellaneous	3.61	3.79	3.56	3.60	-4.57%	AI Prediction
MSTY	YieldMax MSTR Option Income Strategy ETF	Miscellaneous	22.49	22.95	21.72	22.05	0.88%	AI Prediction
MTAV	iShares Metaverse UCITS ETF USD (Acc)	Miscellaneous	8.98	9.00	8.96	8.98	0.67%	AI Prediction
MTC	Mothercare plc	Consumer Non-Durables	3.39	3.50	2.90	3.20	0.00%	AI Prediction
MTE	Montanaro European Smaller Companies Trust PLC	Miscellaneous	170.39	172.00	169.25	170.50	0.29%	AI Prediction
MTEC	Made Tech Group PLC	Technology Services	36.00	36.50	35.50	36.00	0.00%	AI Prediction
MTHG	Amundi Index Solutions SICAV - Amundi Euro Government Bond 25+Y -UCITS ETF- Distribution	Miscellaneous	9.45	9.46	9.45	9.46	0.64%	AI Prediction
MTHU	Amundi Euro Government Bond 25+Y UCITS ETF USD HEDGED Acc Capitalisation	Miscellaneous	9.44	9.46	9.44	9.45	0.69%	AI Prediction
MTIX	Amundi Euro Government Inflation Linked Bond -Acc- Capitalisation	Miscellaneous	14529.00	14529.00	14521.00	14521.00	0.25%	AI Prediction
MTL	Metals Exploration plc	Non-Energy Minerals	14.20	15.20	14.15	14.90	4.93%	AI Prediction
MTLN	Metlen Energy & Metals PLC	Utilities	48.30	48.30	46.90	46.95	-1.37%	AI Prediction
MTO	MITIE Group PLC	Commercial Services	140.00	140.00	137.40	138.00	0.00%	AI Prediction
MTRL	SPDR MSCI Europe Materials UCITS ETF (Ireland)	Miscellaneous	304.93	304.93	304.93	304.93	0.21%	AI Prediction
MTRO	Metro Bank Holdings Plc	Finance	120.69	122.60	119.72	120.60	0.17%	AI Prediction
MTU	Montanaro UK Smaller Companies Investment Trust PLC	Miscellaneous	99.60	101.00	99.04	101.00	1.61%	AI Prediction
MTVG	L&G Metaverse UCITS ETF Accum Shs - USD	Miscellaneous	1812.47	1812.47	1801.90	1801.90	3.12%	AI Prediction
MTVR	L&G Metaverse UCITS ETF Accum Shs - USD	Miscellaneous	24.28	24.28	24.28	24.28	3.12%	AI Prediction
MTVW	Mountview Estates P.L.C.	Finance	9875.00	9875.00	9875.00	9875.00	0.00%	AI Prediction
MTXX	Amundi Core Euro Government Bond -UCITS ETF ACC- Capitalisation	Miscellaneous	4306.25	4306.25	4306.25	4306.25	-0.05%	AI Prediction
MU2	Leverage Shares 2x Micron Technology ETP	Miscellaneous	64.00	71.40	64.00	70.90	8.24%	AI Prediction
MUL	Mulberry Group plc	Consumer Non-Durables	92.50	100.00	85.00	97.50	5.41%	AI Prediction
MUNI	Invesco US Municipal Bond UCITS ETF USD	Miscellaneous	32.40	32.40	32.40	32.40	0.20%	AI Prediction
MUNS	Invesco US Municipal Bond UCITS ETF USD	Miscellaneous	2404.00	2404.00	2404.00	2404.00	-0.05%	AI Prediction
MUSG	iShares MSCI USA Swap UCITS ETF Hedged GBP	Miscellaneous	5.86	5.86	5.86	5.86	0.58%	AI Prediction
MUT	Murray Income Trust PLC	Miscellaneous	900.93	904.00	898.00	901.00	0.45%	AI Prediction
MVCT	Molten Ventures VCT plc	Finance	37.50	39.00	37.50	37.50	0.00%	AI Prediction
MVEA	iShares Edge MSCI USA Minimum Volatility Advanced UCITS ETF AccumUSD	Miscellaneous	6.31	6.32	6.31	6.32	0.22%	AI Prediction
MVED	iShares Edge MSCI Europe Minimum Volatility UCITS ETF	Miscellaneous	6.91	6.92	6.91	6.91	0.17%	AI Prediction
MVEE	iShares VI plc - iShares Edge MSCI Europe Minimum Volatility Advanced UCITS ETF AccumEUR	Miscellaneous	6.92	6.92	6.90	6.91	0.20%	AI Prediction
MVEU	iShares Edge MSCI Europe Minimum Volatility UCITS ETF	Miscellaneous	67.05	67.05	66.76	67.00	0.18%	AI Prediction
MVEW	iShares Edge MSCI World MinimumVolatility Advanced UCITS ETF	Miscellaneous	5.94	5.95	5.93	5.95	0.26%	AI Prediction
MVI	Marwyn Value Investors Ltd Registered	Miscellaneous	132.00	134.50	132.00	134.50	1.13%	AI Prediction
MVOL	iShares Edge MSCI World Minimum Volatility UCITS ETF USD	Miscellaneous	73.58	73.85	73.47	73.82	0.81%	AI Prediction
MVR2	Marwyn Value Investors Ltd	Miscellaneous	100.00	100.00	100.00	100.00	0.00%	AI Prediction
MVUS	iShares Edge S&P 500 Minimum Volatility UCITS ETF	Miscellaneous	7952.00	7964.34	7938.00	7955.50	0.09%	AI Prediction
MWE	MTI Wireless Edge Ltd	Electronic Technology	44.50	45.00	41.22	43.00	-3.37%	AI Prediction
MWEP	Invesco MSCI World Equal Weight UCITS ETF Acc AccumUSD	Miscellaneous	449.90	451.32	448.13	450.45	0.61%	AI Prediction
MWEQ	Invesco MSCI World Equal Weight UCITS ETF Acc AccumUSD	Miscellaneous	6.05	6.07	6.05	6.07	1.02%	AI Prediction
MWOT	Amundi Russell 1000 Growth UCITS ETF Accum Shs USD	Miscellaneous	441.28	441.28	439.70	439.70	-0.14%	AI Prediction
MWOZ	Amundi Prime Global	Miscellaneous	32.73	32.74	32.70	32.73	0.33%	AI Prediction
MWRL	Amundi Core MSCI World UCITS ETF Accum USD	Miscellaneous	119.24	119.30	118.90	119.11	0.29%	AI Prediction
MWRU	Amundi Core MSCI World UCITS ETF Accum USD	Miscellaneous	159.37	160.59	159.37	160.50	0.75%	AI Prediction
MWY	Mid Wynd International Investment Trust PLC	Miscellaneous	776.54	780.00	774.32	776.00	-0.26%	AI Prediction
MXEU	Invesco MSCI Europe UCITS ETF	Miscellaneous	33645.00	33645.00	33632.50	33632.50	0.30%	AI Prediction
MXFP	Invesco MSCI Emerging Markets UCITS ETF	Miscellaneous	5000.00	5000.00	4989.50	4989.50	0.17%	AI Prediction
MXFS	Invesco MSCI Emerging Markets UCITS ETF	Miscellaneous	67.31	67.36	67.25	67.25	0.64%	AI Prediction
MXJP	Invesco MSCI Japan UCITS ETF	Miscellaneous	98.44	98.60	98.44	98.60	2.05%	AI Prediction
MXUD	Invesco MSCI USA UCITS ETF USD	Miscellaneous	90.74	90.74	90.74	90.74	0.58%	AI Prediction
MXUK	Invesco MSCI Europe ex-UK UCITS ETF	Miscellaneous	3600.00	3611.50	3600.00	3611.00	0.23%	AI Prediction
MXUS	Invesco MSCI USA UCITS ETF Acc	Miscellaneous	197.07	197.32	196.80	197.24	0.59%	AI Prediction
MXWO	Invesco MSCI World UCITS ETF	Miscellaneous	136.93	137.17	136.81	137.08	0.79%	AI Prediction
MXWS	Invesco MSCI World UCITS ETF	Miscellaneous	10188.05	10192.00	10158.16	10174.00	0.23%	AI Prediction
MYI	Murray International Trust PLC	Miscellaneous	302.00	305.50	302.00	304.00	0.50%	AI Prediction
MYX	MyCelx Technologies Corp.	Producer Manufacturing	29.00	29.20	29.00	29.00	0.00%	AI Prediction
N100	ISHARES NASDAQ 100 SWAP UCITS ETF AccumUSD	Miscellaneous	4.64	4.64	4.64	4.64	-0.10%	AI Prediction
N400	Invesco JPX-Nikkei 400 UCITS ETF	Miscellaneous	239.00	239.00	239.00	239.00	1.92%	AI Prediction
N4P	N4 Pharma Plc	Health Technology	0.62	0.65	0.60	0.62	0.00%	AI Prediction
N4US	Invesco JPX-Nikkei 400 UCITS ETF	Miscellaneous	42.85	42.85	42.81	42.81	1.83%	AI Prediction
N91	Ninety One Plc	Finance	214.20	214.20	205.84	207.60	0.87%	AI Prediction
NAH	NAHL Group Plc	Finance	42.66	44.60	42.66	43.10	0.70%	AI Prediction
NAIT	North American Income Trust PLC GBP Ord.Shs	Miscellaneous	354.50	358.00	353.50	354.50	0.14%	AI Prediction
NANO	Nanoco Group PLC	Electronic Technology	10.00	10.00	9.40	9.65	0.21%	AI Prediction
NAR	Northamber Plc	Distribution Services	30.00	30.00	30.00	30.00	0.00%	AI Prediction
NARF	Narf Industries Plc	Technology Services	0.60	0.65	0.55	0.60	0.00%	AI Prediction
NAS	North Atlantic Smaller Companies Investment Trust plc	Miscellaneous	376.00	379.00	374.30	376.00	0.00%	AI Prediction
NASD	Multi Units Lu - Amundi Core Nasdaq-100 Swap	Miscellaneous	101.36	101.40	100.94	101.14	0.38%	AI Prediction
NASL	Multi Units Lu - Amundi Core Nasdaq-100 Swap	Miscellaneous	7543.00	7543.00	7496.00	7505.50	-0.09%	AI Prediction
NATO	Future of Defence UCITS ETF Accum USD	Miscellaneous	20.02	20.11	19.94	20.03	0.69%	AI Prediction
NATP	Future of Defence UCITS ETF Accum USD	Miscellaneous	1500.00	1500.00	1481.26	1485.90	0.25%	AI Prediction
NAVF	Nippon Active Value Fund Plc	Miscellaneous	221.64	223.00	220.00	221.50	0.23%	AI Prediction
NAVY	HANetf ICAV - Future of European Defence UCITS ETF AccumUSD	Miscellaneous	922.15	934.30	897.80	915.60	0.13%	AI Prediction
NBB	Norman Broadbent plc	Commercial Services	245.00	245.00	242.92	245.00	0.00%	AI Prediction
NBDD	NB Distressed Debt Investment Fund Limited	Miscellaneous	0.47	0.47	0.47	0.47	0.00%	AI Prediction
NBDG	NB Distressed Debt Investment Fund Limited New Global Shs GBP	Miscellaneous	36.00	36.70	36.00	36.70	2.51%	AI Prediction
NBDX	NB Distressed Debt Investment Fund Limited Extended Shs USD	Miscellaneous	0.54	0.54	0.54	0.54	0.00%	AI Prediction
NBPE	NB Private Equity Partners Limited Class A	Miscellaneous	1515.50	1540.00	1496.40	1498.00	-1.19%	AI Prediction
NBPU	NB Private Equity Partners Limited Class A	Miscellaneous	20.70	20.70	20.70	20.70	0.00%	AI Prediction
NBS	Nationwide Building Society	Finance	130.00	130.00	129.90	130.00	0.00%	AI Prediction
NCC	NCC Group plc	Technology Services	146.00	149.20	146.00	148.00	0.41%	AI Prediction
NCLP	Wisdomtree Uranium And Nuclear Energy Ucits ETF	Miscellaneous	4020.00	4078.00	3939.50	4035.00	2.50%	AI Prediction
NCLR	Wisdomtree Uranium And Nuclear Energy Ucits ETF	Miscellaneous	54.08	54.48	53.62	54.42	3.04%	AI Prediction
NCYF	CQS New City High Yield Fund Ltd GBP	Miscellaneous	52.42	53.00	51.70	52.20	0.38%	AI Prediction
NCYT	Novacyt SAS	Health Technology	41.00	41.51	40.26	40.80	-3.09%	AI Prediction
NDIA	iShares MSCI India UCITS ETF	Miscellaneous	9.43	9.47	9.40	9.46	0.65%	AI Prediction
NDUS	SPDR MSCI Europe Industrials UCITS ETF (Ireland)	Miscellaneous	405.55	405.55	403.76	404.02	0.12%	AI Prediction
NESF	NextEnergy Solar Fund Ltd	Finance	63.50	64.20	62.00	62.50	-0.16%	AI Prediction
NESG	Invesco NASDAQ-100 ESG UCITS ETF AccumUSD	Miscellaneous	72.57	72.80	72.24	72.41	0.33%	AI Prediction
NESP	Invesco NASDAQ-100 ESG UCITS ETF AccumUSD	Miscellaneous	5394.72	5401.00	5365.00	5373.50	-0.10%	AI Prediction
NET	Netcall plc	Technology Services	125.50	126.00	121.00	122.00	-2.40%	AI Prediction
NEXS	Nexus Infrastructure Plc	Industrial Services	127.50	127.50	125.00	127.50	0.00%	AI Prediction
NFG	Next 15 Group plc	Commercial Services	338.69	363.50	335.50	363.50	7.86%	AI Prediction
NFL2	Leverage Shares 2x Netflix ETP	Miscellaneous	111.50	111.50	111.50	111.50	-3.88%	AI Prediction
NFL3	Leverage Shares 3x Netflix ETP	Miscellaneous	229.00	229.00	214.00	222.00	0.68%	AI Prediction
NFLE	Leverage Shares 2x Netflix ETP	Miscellaneous	90.00	90.00	89.50	89.50	-5.79%	AI Prediction
NFLS	Leverage Shares -1x Netflix ETP	Miscellaneous	2.84	2.85	2.84	2.85	1.06%	AI Prediction
NFM	New Frontier Minerals Limited	Non-Energy Minerals	0.65	0.65	0.61	0.65	4.00%	AI Prediction
NFRA	Rize Global Sustainable Infrastructure UCITS ETF	Miscellaneous	5.76	5.81	5.76	5.79	0.81%	AI Prediction
NFX	Nuformix Plc	Health Technology	0.24	0.27	0.19	0.24	2.13%	AI Prediction
NG.	National Grid plc	Utilities	1073.50	1079.00	1068.00	1077.50	0.70%	AI Prediction
NGAG	UBS Bloomberg CMCI Components Natural Gas GBP Monthly Hedged Total Return Index	Miscellaneous	18.96	18.96	18.96	18.96	3.03%	AI Prediction
NGAS	WisdomTree Natural Gas	Miscellaneous	6.76	6.82	6.60	6.63	-6.15%	AI Prediction
NGAU	UBS Bloomberg CMCI Natural Gas TR Index (USD)	Miscellaneous	6.14	6.14	6.14	6.14	3.04%	AI Prediction
NGLS	Leverage Shares Natural Gas ETC	Miscellaneous	5.91	5.91	5.80	5.80	-5.56%	AI Prediction
NGSP	WisdomTree Natural Gas	Miscellaneous	504.00	505.45	491.70	494.00	-6.06%	AI Prediction
NICK	WisdomTree Nickel	Miscellaneous	13.62	13.71	13.62	13.70	1.01%	AI Prediction
NICL	Nichols plc	Consumer Non-Durables	1121.50	1160.00	1120.00	1130.00	-0.88%	AI Prediction
NIKU	UBS Bloomberg CMCI Components USD Total Return Nickel Index	Miscellaneous	43.74	44.30	43.74	44.30	0.85%	AI Prediction
NIO3	Leverage Shares 3x Long NIO ETP	Miscellaneous	91.53	95.82	87.28	87.62	-9.12%	AI Prediction
NIOX	NIOX Group Plc	Health Services	75.00	75.00	73.00	75.00	1.35%	AI Prediction
NOG	Nostrum Oil & Gas Plc	Energy Minerals	3.18	3.88	3.18	3.53	0.00%	AI Prediction
NOVB	First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - November A- USD	Miscellaneous	2499.50	2500.25	2499.50	2500.25	-0.33%	AI Prediction
NRGT	WisdomTree Energy Transition Metals	Miscellaneous	1649.50	1655.75	1639.51	1655.75	1.33%	AI Prediction
NRJC	Amundi MSCI New Energy UCITS ETF Acc	Miscellaneous	18.06	18.06	18.06	18.06	2.11%	AI Prediction
NRJL	Amundi MSCI New Energy UCITS ETF Act Dist	Miscellaneous	27.49	27.49	27.31	27.43	0.59%	AI Prediction
NRJU	Amundi MSCI New Energy UCITS ETF Act Dist	Miscellaneous	36.64	36.95	36.64	36.95	0.35%	AI Prediction
NRR	NewRiver REIT plc	Finance	72.50	73.80	71.70	73.80	2.93%	AI Prediction
NRUC	Wisdomtree Issuer ICAV - Wisdomtree Strategic Metals UCITS ETF AccumUSD	Miscellaneous	869.40	877.80	869.40	877.80	2.36%	AI Prediction
NSI	New Star Investment Trust PLC	Miscellaneous	116.50	119.00	112.00	119.00	2.15%	AI Prediction
NTBR	Northern Bear Plc	Industrial Services	108.00	111.00	105.00	108.00	0.00%	AI Prediction
NTEA	Northern Electric PLC 8.061 % Cum Pref	Utilities	132.00	133.00	129.00	129.00	0.00%	AI Prediction
NTN	Northern 3 VCT PLC	Finance	84.00	84.00	84.00	84.00	0.00%	AI Prediction
NTSG	WisdomTree Global Efficient Core UCITS ETF AccumUSD	Miscellaneous	30.01	30.02	29.96	29.98	0.86%	AI Prediction
NTSX	WisdomTree US Efficient Core UCITS ETF AccumUSD	Miscellaneous	39.01	39.01	38.84	38.84	0.90%	AI Prediction
NTV	Northern 2 VCT PLC	Finance	54.50	54.50	54.50	54.50	0.00%	AI Prediction
NTVO	Nativo Resources PLC	Energy Minerals	0.55	0.64	0.54	0.57	4.55%	AI Prediction
NUCG	VanEck Uranium and Nuclear Technologies UCITS ETF Accum A USD	Miscellaneous	44.60	45.05	44.03	44.85	2.22%	AI Prediction
NUCL	VanEck Uranium and Nuclear Technologies UCITS ETF Accum A USD	Miscellaneous	59.93	60.76	59.50	60.48	2.53%	AI Prediction
NV3S	Leverage Shares -3x Short Nvidia ETP		3.70	3.77	3.66	3.70	0.76%	AI Prediction
NVD2	Leverage Shares 2x NVIDIA ETP	Miscellaneous	77.01	78.28	77.01	78.07	-0.30%	AI Prediction
NVD3	Leverage Shares 3x NVIDIA ETP	Miscellaneous	68.97	69.76	67.72	68.62	-0.31%	AI Prediction
NVDD	IncomeShares NVIDIA (NVDA) Options ETP	Miscellaneous	601.50	613.50	593.75	603.12	-0.35%	AI Prediction
NVDE	Leverage Shares 2x NVIDIA ETP	Miscellaneous	67.46	67.46	66.48	66.48	-0.75%	AI Prediction
NVDI	IncomeShares NVIDIA (NVDA) Options ETP	Miscellaneous	8.13	8.20	8.12	8.13	0.08%	AI Prediction
NVDS	Leverage Shares -1x NVIDIA ETP		17.88	17.96	17.88	17.96	0.22%	AI Prediction
NVT	Northern Venture Trust PLC	Finance	57.00	57.00	57.00	57.00	0.00%	AI Prediction
NWF	NWF Group plc	Distribution Services	183.00	184.00	181.00	182.50	-0.82%	AI Prediction
NWG	NatWest Group Plc	Finance	531.60	551.78	531.60	548.00	3.83%	AI Prediction
NWT	Newmark Security PLC	Electronic Technology	95.00	95.00	90.00	95.00	0.00%	AI Prediction
NXQ	Nexteq PLC	Consumer Durables	87.00	88.00	86.50	87.00	0.00%	AI Prediction
NXR	Norcros plc	Producer Manufacturing	270.87	274.00	265.00	270.00	-1.46%	AI Prediction
NXT	Next plc	Consumer Non-Durables	12450.00	12466.80	12345.00	12430.00	-0.04%	AI Prediction
NXTG	First Trust Indxx NextG UCITS ETF	Miscellaneous	2862.00	2862.00	2862.00	2862.00	1.67%	AI Prediction
NXTU	First Trust Indxx NextG UCITS ETF	Miscellaneous	38.56	38.56	38.56	38.56	1.61%	AI Prediction
OAP3	Octopus Apollo VCT plc	Finance	46.50	48.00	46.50	46.50	0.00%	AI Prediction
OBD	Oxford BioDynamics Plc	Health Technology	0.55	0.57	0.50	0.55	0.00%	AI Prediction
OBI	Ondine Biomedical, Inc.	Health Technology	14.25	14.44	13.50	13.85	-2.81%	AI Prediction
OCDO	Ocado Group PLC	Retail Trade	228.00	231.80	224.10	231.80	2.34%	AI Prediction
OCI	Oakley Capital Investments Ltd Registered	Miscellaneous	578.00	578.00	565.52	568.00	-1.39%	AI Prediction
OCN	Ocean Wilsons Holdings Limited	Transportation	1145.00	1155.00	1140.00	1145.00	0.88%	AI Prediction
OGG9	Gold Bullion Securities	Miscellaneous	293.80	293.80	293.71	293.71	1.41%	AI Prediction
OGLD	Borse Commodities GmbH Xetra-Gold	Miscellaneous	105.88	106.48	105.63	106.48	0.94%	AI Prediction
OGN	Origin Enterprises Plc	Commercial Services	3.85	4.00	3.85	3.85	0.00%	AI Prediction
OGZU	WisdomTree Physical Swiss Gold	Miscellaneous	317.26	317.26	313.86	313.86	0.00%	AI Prediction
OHGR	One Health Group PLC	Health Services	233.20	237.00	233.20	237.00	0.00%	AI Prediction
OIG	Oryx International Growth Fund Ltd GBP Accum.Shs	Miscellaneous	1266.00	1295.00	1254.96	1295.00	0.39%	AI Prediction
OIGB	VanEck Oil Services UCITS ETF Accum A USD	Miscellaneous	15.51	15.57	15.40	15.44	-0.14%	AI Prediction
OIHV	VanEck Oil Services UCITS ETF Accum A USD	Miscellaneous	20.86	21.29	20.77	20.82	0.29%	AI Prediction
OIL2	WisdomTree WTI Crude Oil 2x Daily Leveraged	Miscellaneous	697.50	701.50	686.00	697.00	0.49%	AI Prediction
OIL3	UBS Bloomberg CMCI Components WTI Crude Oil USD Total Return - 3 Month Index	Miscellaneous	85.02	85.02	85.02	85.02	-1.12%	AI Prediction
OILG	UBS Bloomberg CMCI Components WTI Crude Oil GBP Monthly Hedged Total Return Index	Miscellaneous	7728.00	7728.00	7728.00	7728.00	-0.92%	AI Prediction
OILU	UBS AG. London Branch Underlying Tracker 2016-open end on UBS Bloomberg CMCI Components USD TR WTI Cr		126.40	126.40	126.40	126.40	-0.94%	AI Prediction
OIT	Odyssean Investment Trust PLC	Miscellaneous	156.85	157.50	155.50	156.50	-0.32%	AI Prediction
OMG	Oxford Metrics PLC	Electronic Technology	42.90	42.90	40.10	41.45	2.85%	AI Prediction
OMI	Orosur Mining Inc.	Non-Energy Minerals	21.50	24.00	20.68	22.50	0.00%	AI Prediction
OMIP	One Media iP Group PLC	Consumer Services	4.00	4.00	4.00	4.00	0.00%	AI Prediction
OMU	Old Mutual Ltd.	Finance	56.68	56.77	54.77	55.80	0.36%	AI Prediction
OMXS	iShares OMX Stockholm Capped UCITS ETF	Miscellaneous	727.75	729.00	726.25	728.50	1.02%	AI Prediction
ONDO	Ondo Insur Tech PLC	Finance	33.75	34.48	33.00	34.00	3.03%	AI Prediction
ONT	Oxford Nanopore Technologies Plc	Electronic Technology	153.00	156.20	149.10	156.20	2.09%	AI Prediction
ONWD	Onward Opportunities Ltd.	Miscellaneous	129.00	132.85	129.00	132.00	2.33%	AI Prediction
OOA	Octopus AIM VCT plc	Finance	46.20	46.20	44.80	46.20	0.00%	AI Prediction
OPEN	iShares Inclusion and Diversity UCITS ETF Accum Shs Unhedged USD	Miscellaneous	9.71	9.74	9.70	9.73	0.99%	AI Prediction
OPG	OPG Power Ventures Plc	Utilities	5.95	6.00	5.90	5.95	0.00%	AI Prediction
OPT	Optima Health PLC	Commercial Services	225.00	228.00	222.06	225.00	0.00%	AI Prediction
OPTI	OptiBiotix Health PLC	Health Technology	11.00	11.02	10.50	10.75	-2.27%	AI Prediction
ORCA	Orcadian Energy Plc	Energy Minerals	9.25	10.00	8.50	9.25	0.00%	AI Prediction
ORCH	Orchard Funding Ltd.	Finance	62.00	64.00	60.00	62.00	0.00%	AI Prediction
ORCP	Oracle Power PLC	Energy Minerals	0.04	0.07	0.03	0.06	35.29%	AI Prediction
ORIT	Octopus Renewables Infrastructure Trust Plc	Miscellaneous	63.69	64.40	63.10	63.90	-0.16%	AI Prediction
ORNT	Orient Telecoms Plc	Communications	4.00	4.00	4.00	4.00	0.00%	AI Prediction
ORR	Oriole Resources PLC	Non-Energy Minerals	0.30	0.31	0.29	0.30	0.00%	AI Prediction
OSB	OSB Group PLC	Finance	565.50	565.50	559.50	562.50	0.63%	AI Prediction
OSEC	Octopus AIM VCT 2 plc	Finance	36.40	36.40	36.40	36.40	0.00%	AI Prediction
OT1	Oxford Technology 2 Venture Capital Trust PLC	Miscellaneous	14.50	14.50	14.50	14.50	0.00%	AI Prediction
OT3	Oxford Technology 2 Venture Capital Trust PLC	Miscellaneous	7.00	8.50	7.00	7.00	0.00%	AI Prediction
OT4	Oxford Technology 2 Venture Capital Trust PLC	Miscellaneous	6.50	8.50	6.50	6.50	0.00%	AI Prediction
OTB	On The Beach Group PLC	Consumer Services	225.00	228.50	215.50	217.00	-2.25%	AI Prediction
OTV2	Octopus Titan VCT PLC Registered	Finance	24.50	24.50	24.50	24.50	0.00%	AI Prediction
OUFU	Ossiam US Equity Factors Screened UCITS ETF Accum Shs -1A- USD	Miscellaneous	206.95	206.95	206.95	206.95	0.88%	AI Prediction
OVCT	Oberon AIM VCT plc	Miscellaneous	23.10	23.10	23.10	23.10	0.00%	AI Prediction
OVZA	WisdomTree Physical Platinum	Miscellaneous	122.89	125.06	122.89	124.71	2.37%	AI Prediction
OVZB	WisdomTree Physical Palladium	Miscellaneous	97.85	98.74	97.85	98.73	2.72%	AI Prediction
OVZC	WisdomTree Physical Silver	Miscellaneous	36.83	37.37	36.82	37.35	3.72%	AI Prediction
OXA1	Xtrackers Physical Gold EUR Hedged ETC	Miscellaneous	222.98	224.47	222.98	224.47	-0.07%	AI Prediction
OXA2	Xtrackers Physical Silver EUR Hedged ETC	Miscellaneous	251.08	251.84	251.08	251.84	2.69%	AI Prediction
OXA5	Xtrackers Physical Gold ETC (EUR)	Miscellaneous	316.56	316.56	316.56	316.56	0.56%	AI Prediction
OXA6	Xtrackers Physical Silver ETC	Miscellaneous	378.16	383.02	377.80	383.02	3.38%	AI Prediction
OXB	Oxford BioMedica plc	Health Technology	610.00	619.00	597.00	615.00	3.19%	AI Prediction
OXH	Oxford Technology 2 Venture Capital Trust PLC	Miscellaneous	6.00	6.00	6.00	6.00	0.00%	AI Prediction
OXIG	Oxford Instruments plc	Electronic Technology	1988.00	2020.00	1958.00	2010.00	2.66%	AI Prediction
PAAC	BNP Paribas Easy MSCI ACWI SRI S-Series PAB 5% Capped UCITS ETF Accum Shs USD	Miscellaneous	12.67	12.67	12.67	12.67	0.92%	AI Prediction
PABC	Franklin MSCI China Paris Aligned Climate UCITS ETF	Miscellaneous	29.66	29.66	29.61	29.61	-0.55%	AI Prediction
PABE	Franklin MSCI Emerging Markets Paris Aligned Climate UCITS ETF	Miscellaneous	35.67	35.67	35.67	35.67	0.83%	AI Prediction
PABG	Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Capitalisation	Miscellaneous	33.04	33.05	32.99	32.99	0.11%	AI Prediction
PAC	Pacific Assets Trust PLC Shs GBP	Miscellaneous	354.00	358.00	353.00	358.00	0.85%	AI Prediction
PACS	Pacsco Limited	Process Industries	0.44	0.50	0.40	0.45	5.88%	AI Prediction
PACW	Amundi Prime All Country World UCITS ETF USD	Miscellaneous	10.06	10.07	10.03	10.05	0.29%	AI Prediction
PADV	SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF	Miscellaneous	39.53	39.62	39.53	39.62	0.44%	AI Prediction
PAEM	Invesco MSCI Emerging Markets ESG Climate Paris Aligned UCITS ETF Accum- USD	Miscellaneous	5.22	5.22	5.22	5.22	1.15%	AI Prediction
PAES	Invesco MSCI Europe ESG Climate Paris Aligned UCITS ETF Accum-EUR	Miscellaneous	493.07	493.07	493.07	493.07	0.37%	AI Prediction
PAEX	Invesco MSCI Emerging Markets ESG Climate Paris Aligned UCITS ETF Accum- USD	Miscellaneous	387.35	387.35	387.35	387.35	1.14%	AI Prediction
PAF	Pan African Resources PLC	Non-Energy Minerals	88.70	90.70	87.20	90.70	4.25%	AI Prediction
PAG	Paragon Banking Group PLC	Finance	854.50	858.00	846.50	856.00	0.53%	AI Prediction
PAGE	PageGroup PLC	Commercial Services	232.60	238.00	230.60	236.80	2.69%	AI Prediction
PAJP	Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF Accum- USD	Miscellaneous	5.17	5.17	5.17	5.17	1.92%	AI Prediction
PAJS	Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF Accum- USD	Miscellaneous	385.23	385.23	385.23	385.23	2.32%	AI Prediction
PAL3	GraniteShares 3x Long Palantir Daily ETP	Miscellaneous	99400.00	99400.00	80600.00	87500.00	-9.89%	AI Prediction
PALM	Panther Metals Plc	Non-Energy Minerals	79.00	82.70	79.00	79.00	0.00%	AI Prediction
PANR	Pantheon Resources plc	Energy Minerals	23.95	24.75	23.70	24.25	1.25%	AI Prediction
PARI	Franklin STOXX Europe 600 Paris Aligned Climate UCITS ETF EUR	Miscellaneous	38.41	38.41	38.41	38.41	0.31%	AI Prediction
PAT	Panthera Resources Plc	Non-Energy Minerals	14.00	15.00	13.50	14.50	3.57%	AI Prediction
PAUS	Invesco MSCI USA ESG Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	6.58	6.58	6.57	6.58	0.89%	AI Prediction
PAUX	Invesco MSCI USA ESG Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	487.82	489.09	487.81	488.25	0.39%	AI Prediction
PAVE	Global X U.S. Infrastructure Development UCITS ETF AccumUSD	Miscellaneous	44.74	44.74	44.58	44.66	1.02%	AI Prediction
PAVG	Global X U.S. Infrastructure Development UCITS ETF USD	Miscellaneous	32.73	32.74	32.35	32.56	0.68%	AI Prediction
PAVU	Global X U.S. Infrastructure Development UCITS ETF USD	Miscellaneous	43.88	43.88	43.88	43.88	0.93%	AI Prediction
PAWD	Invesco MSCI World ESG Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	6.20	6.20	6.20	6.20	1.16%	AI Prediction
PAWS	Invesco MSCI World ESG Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	460.00	461.55	460.00	460.18	0.46%	AI Prediction
PAXG	Multi Units Luxembourg SICAV - Amundi MSCI Pacific Ex Japan. Dist- Distribution	Miscellaneous	8660.80	8662.50	8641.20	8662.50	0.66%	AI Prediction
PAXJ	Multi Units Luxembourg SICAV - Amundi MSCI Pacific Ex Japan. Dist- Distribution	Miscellaneous	116.74	116.74	116.74	116.74	1.38%	AI Prediction
PAY	PayPoint plc	Commercial Services	743.00	754.00	740.00	754.00	1.48%	AI Prediction
PBEE	PensionBee Group PLC	Finance	160.68	164.50	160.68	162.00	0.93%	AI Prediction
PBRT	WisdomTree Brent Crude Oil - GBP Daily Hedged	Miscellaneous	543.50	544.00	539.75	543.75	0.44%	AI Prediction
PCA	Palace Capital plc	Finance	220.00	220.00	215.00	215.00	-1.15%	AI Prediction
PCFT	Polar Capital Global Financials Trust Plc GBP	Miscellaneous	210.01	212.00	210.00	210.50	0.48%	AI Prediction
PCGH	Polar Capital Global Healthcare Trust plc	Miscellaneous	371.89	375.89	369.00	373.00	1.08%	AI Prediction
PCH	Pacific Global Holdings Plc	Finance	1.75	1.75	1.75	1.75	0.00%	AI Prediction
PCIP	PCI-PAL PLC	Technology Services	51.50	52.85	50.10	51.00	-0.97%	AI Prediction
PCL0	Palmer Square EUR CLO Senior Debt Index UCITS ETF AccumEUR	Miscellaneous	50.40	50.40	50.40	50.40	0.01%	AI Prediction
PCLS	Palmer Square EUR CLO Senior Debt Index UCITS ETF AccumEUR	Miscellaneous	43.91	43.91	43.91	43.91	0.15%	AI Prediction
PCOM	WisdomTree Broad Commodities UCITS ETF AccumUSD	Miscellaneous	12.30	12.33	12.30	12.33	0.65%	AI Prediction
PCRD	WisdomTree WTI Crude Oil - GBP Daily Hedged	Miscellaneous	283.80	284.05	282.60	284.05	0.50%	AI Prediction
PCT	Polar Capital Technology Trust PLC	Miscellaneous	450.00	452.50	448.50	449.50	0.45%	AI Prediction
PCTN	Picton Property Income Limited	Finance	78.70	79.40	78.00	78.40	0.38%	AI Prediction
PDL	Petra Diamonds Limited	Non-Energy Minerals	20.00	20.00	18.43	18.70	-1.58%	AI Prediction
PEAM	Invesco MDAX UCITS ETF	Miscellaneous	4466.00	4468.25	4466.00	4468.25	1.89%	AI Prediction
PEB	Pebble Beach Systems Group PLC	Technology Services	16.00	16.50	15.00	15.75	-1.56%	AI Prediction
PEBB	Pebble Group PLC	Commercial Services	52.50	53.00	52.00	52.50	0.00%	AI Prediction
PEEL	Peel Hunt Limited	Finance	107.00	110.00	105.00	106.50	0.00%	AI Prediction
PEG	Petards Group plc	Electronic Technology	7.88	7.88	7.50	7.75	-1.59%	AI Prediction
PEMB	Pembroke VCT PLC Registered B	Miscellaneous	94.00	94.00	94.00	94.00	0.00%	AI Prediction
PEMD	Invesco Emerging Markets USD Bond UCITS ETF	Miscellaneous	16.39	16.41	16.39	16.40	-0.21%	AI Prediction
PEN	Pennant International Group plc	Technology Services	21.20	21.20	20.00	20.50	-3.30%	AI Prediction
PET	Petrel Resources Plc	Energy Minerals	0.85	0.85	0.85	0.85	0.00%	AI Prediction
PETS	Pets At Home Group Plc	Retail Trade	207.00	211.80	204.40	207.80	0.10%	AI Prediction
PEX	UBS (Irl) ETF PLC - UBS MSCI Pacific (ex Japan) IMI Socially Responsible UCITS ETF Accum USD	Miscellaneous	1466.00	1466.00	1466.00	1466.00	0.74%	AI Prediction
PEY	Partners Group Private Equity Limited	Finance	10.55	10.65	10.55	10.55	0.00%	AI Prediction
PEYS	Partners Group Private Equity Limited	Finance	934.00	934.00	924.00	924.00	0.33%	AI Prediction
PFD	Premier Foods plc	Consumer Non-Durables	185.00	185.00	182.00	182.60	-0.54%	AI Prediction
PGH	Personal Group Holdings Plc	Finance	336.00	338.00	330.00	333.00	-0.89%	AI Prediction
PGOO	ProVen Growth & Income VCT Plc	Finance	46.70	46.70	46.70	46.70	0.00%	AI Prediction
PGOV	Jupiter Global Government Bond Active UCITS ETF AccumUSD	Miscellaneous	766.10	766.10	764.20	764.20	0.07%	AI Prediction
PHAG	WisdomTree Physical Silver	Miscellaneous	43.17	44.15	43.15	44.15	4.97%	AI Prediction
PHAR	Pharos Energy PLC	Energy Minerals	20.57	22.00	20.40	21.00	0.00%	AI Prediction
PHAU	WisdomTree Physical Gold	Miscellaneous	359.13	361.86	358.97	361.60	1.30%	AI Prediction
PHE	Powerhouse Energy Group PLC	Utilities	0.59	0.62	0.59	0.60	0.84%	AI Prediction
PHGP	WisdomTree Physical Gold	Miscellaneous	26716.00	26881.00	26674.00	26844.00	0.89%	AI Prediction
PHI	Pacific Horizon Investment Trust PLC	Miscellaneous	757.44	772.00	756.00	772.00	1.71%	AI Prediction
PHLL	Petershill Partners PLC	Miscellaneous	305.00	306.00	303.00	303.00	-0.66%	AI Prediction
PHNX	Phoenix Group Holdings plc	Finance	650.50	656.50	648.00	656.50	1.31%	AI Prediction
PHP	Primary Health Properties PLC	Finance	91.10	91.75	90.80	91.75	0.71%	AI Prediction
PHPD	WisdomTree Physical Palladium	Miscellaneous	114.66	116.55	114.20	115.97	3.27%	AI Prediction
PHPM	WisdomTree Metal Securities Ltd.	Miscellaneous	232.00	236.00	232.00	235.80	2.34%	AI Prediction
PHPP	WisdomTree Metal Securities Ltd.	Miscellaneous	17400.00	17540.00	17270.00	17475.00	1.81%	AI Prediction
PHPT	WisdomTree Physical Platinum	Miscellaneous	143.84	147.90	143.82	146.94	3.93%	AI Prediction
PHSC	PHSC plc	Commercial Services	9.50	9.85	9.50	9.50	0.00%	AI Prediction
PHSP	WisdomTree Physical Silver	Miscellaneous	3214.16	3278.50	3208.50	3278.50	4.10%	AI Prediction
PIMT	WisdomTree Industrial Metals - GBP Daily Hedged	Miscellaneous	810.25	814.25	810.25	814.25	1.65%	AI Prediction
PIN	Pantheon International Plc	Finance	343.14	344.00	341.00	342.00	0.15%	AI Prediction
PINE	Pinewood Technologies Group PLC	Technology Services	401.50	413.50	401.00	402.00	-0.99%	AI Prediction
PINT	Pantheon Infrastructure PLC	Miscellaneous	109.50	109.50	108.50	109.00	-0.46%	AI Prediction
PIP	PIPEHAWK PLC	Electronic Technology	1.65	1.73	1.51	1.65	0.00%	AI Prediction
PLAN	Multi Units Luxembourg SICAV - Amundi Corporate Proceeds Bond -ACC- Capitalisation	Miscellaneous	11.51	11.51	11.51	11.51	0.18%	AI Prediction
PLAY	iShares Digital Entertainment and Education UCITS ETF USD	Miscellaneous	9.04	9.04	9.02	9.02	-0.14%	AI Prediction
PLAZ	Plaza Centers N.V.	Finance	20.00	20.00	20.00	20.00	0.00%	AI Prediction
PLSR	Pulsar Helium, Inc.	Energy Minerals	35.50	37.80	34.00	35.60	0.28%	AI Prediction
PLT3	Leverage Shares 3x Palantir ETP	Miscellaneous	2735.00	2738.00	2373.00	2424.00	-9.72%	AI Prediction
PLTI	Leverage Shares Plc Structured Instrument 2025-26.06.75	Miscellaneous	3202.00	3216.00	3022.00	3081.00	-3.13%	AI Prediction
PLTU	UBS Bloomberg CMCI Components USD Total Return Platinum Index	Miscellaneous	131.43	131.43	131.43	131.43	3.69%	AI Prediction
PLTY	Leverage Shares Plc Structured Instrument 2025-26.06.75	Miscellaneous	43.00	43.00	40.81	41.52	-2.61%	AI Prediction
PLUS	Plus500 Ltd.	Finance	3206.00	3206.00	3150.00	3170.00	-0.38%	AI Prediction
PMG	Parkmead Group PLC	Energy Minerals	14.00	14.00	13.50	13.75	4.17%	AI Prediction
PMGR	Premier Miton Global Renewables Trust Plc GBP	Miscellaneous	106.00	109.85	105.76	106.00	0.00%	AI Prediction
PMGZ	PMGR Securities 2025 PLC Accum New ZDPGBP	Finance	124.50	124.50	124.50	124.50	0.00%	AI Prediction
PMI	Premier Miton Group Plc	Finance	63.50	64.00	63.35	63.50	0.00%	AI Prediction
PMLP	Alerian Midstream Energy Dividend UCITS ETF	Miscellaneous	1263.00	1263.40	1256.20	1259.10	-0.51%	AI Prediction
PMP	Portmeirion Group PLC	Consumer Durables	121.50	122.20	120.00	121.50	0.83%	AI Prediction
PNL	Personal Assets Trust PLC GBP	Miscellaneous	526.00	526.00	522.00	526.00	0.38%	AI Prediction
PNN	Pennon Group Plc	Utilities	479.40	479.40	470.80	478.00	0.72%	AI Prediction
PNS	Panther Securities PLC	Finance	295.00	309.80	294.00	300.00	-2.94%	AI Prediction
POLB	Poolbeg Pharma PLC	Health Technology	3.60	3.70	3.30	3.40	-5.56%	AI Prediction
POLN	Pollen Street Group Limited	Finance	930.00	934.00	916.00	924.00	-0.22%	AI Prediction
POLR	Polar Capital Holdings Plc	Finance	507.00	534.00	490.00	531.00	5.15%	AI Prediction
POLX	Polarean Imaging Plc	Health Technology	0.47	0.50	0.45	0.47	0.00%	AI Prediction
POS	Plexus Holdings	Industrial Services	6.88	6.95	6.78	6.88	0.00%	AI Prediction
POW	Power Metal Resources Plc	Non-Energy Minerals	14.25	14.50	14.00	14.00	-1.75%	AI Prediction
PPDX	WisdomTree Physical Palladium	Miscellaneous	8629.00	8655.00	8508.00	8619.50	2.96%	AI Prediction
PPET	Patria Private Equity Trust Plc	Finance	555.00	562.00	552.40	562.00	0.18%	AI Prediction
PPH	PPHE Hotel Group Limited	Consumer Services	1316.00	1342.00	1316.00	1328.00	0.45%	AI Prediction
PPHC	Public Policy Holding Co., Inc.	Commercial Services	1070.00	1089.60	1040.00	1050.00	-1.87%	AI Prediction
PPTX	WisdomTree Physical Platinum	Miscellaneous	10686.00	10911.00	10686.00	10885.00	2.80%	AI Prediction
PQVG	Invesco S&P 500 QVM UCITS ETF	Miscellaneous	5001.00	5013.00	5001.00	5013.00	0.29%	AI Prediction
PQVM	Invesco S&P 500 QVM UCITS ETF	Miscellaneous	67.53	67.61	67.53	67.56	0.75%	AI Prediction
PR1	Pri0r1ty Intelligence Group PLC	Finance	2.43	2.55	2.33	2.45	-3.92%	AI Prediction
PR1T	Amundi US Treasury Bond 0-1 Y Shs -ETF DR- Capitalisation	Miscellaneous	22.94	22.94	22.94	22.94	0.03%	AI Prediction
PRAC	Invesco Preferred Shares UCITS ETF	Miscellaneous	47.93	48.20	47.93	48.20	-0.02%	AI Prediction
PRAJ	Amundi Prime Japan UCITS ETF DR	Miscellaneous	26.12	26.17	26.12	26.17	1.79%	AI Prediction
PRAM	Amundi Index Solutions -Amundi Prime Emerging Mrkts UCITS ETF	Miscellaneous	24.04	24.09	24.03	24.04	0.55%	AI Prediction
PRAN	Amundi Index Solutions -Amundi Prime Emerging Mrkts UCITS ETF	Miscellaneous	17.90	17.93	17.83	17.85	0.14%	AI Prediction
PRD	Predator Oil & Gas Holdings Plc	Industrial Services	3.20	3.30	3.12	3.20	0.00%	AI Prediction
PRE	Pensana Plc	Non-Energy Minerals	141.00	142.50	135.00	137.00	-1.08%	AI Prediction
PREM	Premier African Minerals Ltd.	Non-Energy Minerals	0.02	0.02	0.02	0.02	2.50%	AI Prediction
PRFD	Invesco Preferred Shares UCITS ETF	Miscellaneous	15.60	15.77	15.40	15.63	0.51%	AI Prediction
PRFP	Invesco Preferred Shares UCITS ETF	Miscellaneous	1156.62	1179.52	1156.62	1157.60	0.61%	AI Prediction
PRHG	Amundi Prime Global Government Bond -UCITS ETF Hedge- Distribution		10.18	10.19	10.18	10.19	-0.01%	AI Prediction
PRIC	Amundi Core EUR Corporate Bond -UCITS ETF DR- Distribution	Miscellaneous	1680.86	1680.86	1679.20	1679.20	-0.03%	AI Prediction
PRIE	Amundi Prime Europe UCITS ETF DR- Distribution	Miscellaneous	2847.14	2850.76	2842.96	2844.50	0.28%	AI Prediction
PRIG	Amundi Prime Global Government Bond UCITS ETF DR Distribution	Miscellaneous	1463.96	1466.27	1462.60	1462.60	-0.27%	AI Prediction
PRIJ	Amundi Prime Japan UCITS ETF DR- Distribution	Miscellaneous	2688.02	2701.35	2684.59	2688.50	1.59%	AI Prediction
PRIM	Primorus Investments PLC	Non-Energy Minerals	3.80	3.80	3.66	3.80	0.00%	AI Prediction
PRIP	Amundi Core USD Corporate Bond -UCITS ETF DR- Distribution	Miscellaneous	1372.60	1372.60	1371.40	1371.40	0.30%	AI Prediction
PRIR	Amundi Prime Euro Government Bond -UCITS ETF DR- Distribution	Miscellaneous	1515.00	1515.00	1513.20	1513.20	0.01%	AI Prediction
PRIT	Amundi Prime US Treasury	Miscellaneous	1434.51	1436.80	1432.70	1432.70	-0.46%	AI Prediction
PRIZ	Amundi Prime Eurozone UCITS ETF DR	Miscellaneous	3091.57	3091.57	3080.00	3080.00	-0.02%	AI Prediction
PRJU	Amundi Prime Japan UCITS ETF DR- Distribution	Miscellaneous	36.12	36.33	36.12	36.33	2.27%	AI Prediction
PRM	Proteome Sciences plc	Health Technology	1.89	1.89	1.89	1.89	3.57%	AI Prediction
PROC	ProCook Group PLC	Consumer Durables	35.36	36.50	35.36	36.50	0.00%	AI Prediction
PRSR	PRS REIT Plc	Finance	111.60	112.60	110.80	112.00	0.54%	AI Prediction
PRTC	PureTech Health PLC	Health Technology	142.00	142.80	139.60	141.20	0.28%	AI Prediction
PRU	Prudential plc	Finance	1021.00	1026.00	1008.50	1010.50	-0.93%	AI Prediction
PRUB	Amundi Core USD Corporate Bond -DR- Distribution	Miscellaneous	11.07	11.08	11.07	11.07	-0.02%	AI Prediction
PRUC	Amundi Core USD Corporate Bond -UCITS ETF DR- Distribution	Miscellaneous	18.49	18.49	18.48	18.48	0.31%	AI Prediction
PRUK	Amundi Prime UK Mid and Small Cap UCITS ETF DR	Miscellaneous	2407.50	2421.95	2402.50	2420.50	0.97%	AI Prediction
PRUS	Invesco FTSE RAFI US 1000 UCITS ETF	Miscellaneous	37.23	37.24	37.23	37.24	0.80%	AI Prediction
PRV	Porvair plc	Producer Manufacturing	728.00	748.00	728.00	738.00	-0.81%	AI Prediction
PSDL	Phoenix Spree Deutschland Fund	Finance	162.15	166.00	160.50	164.75	1.38%	AI Prediction
PSH	Pershing Square Holdings, Ltd. Public Class USD Accum.Shs	Miscellaneous	4658.00	4708.12	4632.00	4634.00	-0.52%	AI Prediction
PSHD	Pershing Square Holdings, Ltd. Public Class USD Accum.Shs	Miscellaneous	62.15	63.25	62.15	62.50	-0.08%	AI Prediction
PSN	Persimmon Plc	Consumer Durables	1156.00	1167.50	1145.50	1164.00	0.82%	AI Prediction
PSON	Pearson PLC	Consumer Services	1058.50	1064.50	1054.50	1060.00	-0.05%	AI Prediction
PSRE	Invesco FTSE RAFI Europe UCITS ETF	Miscellaneous	1207.60	1207.60	1201.20	1205.10	0.32%	AI Prediction
PSRF	Invesco FTSE RAFI US 1000 UCITS ETF	Miscellaneous	2772.00	2772.00	2756.80	2763.50	0.34%	AI Prediction
PSRM	Invesco FTSE RAFI Emerging Markets UCITS ETF	Miscellaneous	822.50	822.50	816.78	817.12	0.11%	AI Prediction
PSRU	Invesco FTSE RAFI UK 100 UCITS ETF	Miscellaneous	1429.60	1452.20	1429.60	1446.00	0.68%	AI Prediction
PSRW	Invesco FTSE RAFI All-World 3000 UCITS ETF	Miscellaneous	2505.35	2517.00	2491.50	2501.75	0.46%	AI Prediction
PTAD	Performance Trust Total Return Bond UCITS ETF Accum Shs USD	Miscellaneous	8.21	8.21	8.21	8.21	0.12%	AI Prediction
PTAL	PetroTal Corp.	Energy Minerals	32.50	33.50	32.00	32.75	0.77%	AI Prediction
PTAM	Performance Trust Total Return Bond UCITS ETF Accum Shs USD	Miscellaneous	609.50	609.50	609.50	609.50	0.11%	AI Prediction
PTEC	Playtech PLC	Technology Services	362.00	369.00	362.00	366.00	0.97%	AI Prediction
PTSB	permanent tsb Group Holdings PLC	Finance	2.30	2.30	2.17	2.20	0.00%	AI Prediction
PU13	Puma VCT 13 PLC	Miscellaneous	119.50	119.50	119.50	119.50	0.00%	AI Prediction
PUIG	Invesco USD IG Corporate Bond ESG Climate Transition UCITS ETF USD	Miscellaneous	18.78	18.78	18.78	18.78	0.04%	AI Prediction
PUIP	Invesco USD IG Corporate Bond ESG Climate Transition UCITS ETF Hedged GBP	Miscellaneous	3392.75	3392.75	3392.75	3392.75	0.25%	AI Prediction
PULS	Pulsar Group PLC	Technology Services	38.50	38.50	37.00	38.50	0.00%	AI Prediction
PUS3	WisdomTree Short USD Long GBP 3x Daily	Miscellaneous	969.50	977.12	969.50	977.12	1.43%	AI Prediction
PVN	ProVen VCT plc	Finance	58.50	58.50	58.50	58.50	0.00%	AI Prediction
PXC	Phoenix Copper Ltd. (United Kingdom)	Non-Energy Minerals	3.66	4.00	3.30	3.55	-10.35%	AI Prediction
PXEN	Prospex Energy Plc	Energy Minerals	4.25	4.50	4.00	4.25	0.00%	AI Prediction
PXS	Provexis PLC	Health Technology	0.62	0.62	0.56	0.62	-6.79%	AI Prediction
PYC	Physiomics Plc	Commercial Services	0.42	0.48	0.42	0.46	7.06%	AI Prediction
PYP3	Leverage Shares 3x PayPal ETP	Miscellaneous	11.60	11.90	11.50	11.60	4.50%	AI Prediction
PYPS	Leverage Shares -1x Short Paypal ETP		9.09	9.09	9.09	9.09	-1.98%	AI Prediction
PYX	Pyx Resources Limited	Energy Minerals	0.72	0.72	0.56	0.65	1.56%	AI Prediction
PZC	PZ Cussons Plc	Consumer Non-Durables	79.40	80.60	77.20	77.50	-3.49%	AI Prediction
QBT	Quantum Blockchain Technologies PLC	Finance	0.70	0.72	0.65	0.70	0.00%	AI Prediction
QCLN	First Trust Nasdaq Clean Edge Green Energy UCITS ETF	Miscellaneous	1235.80	1239.70	1221.00	1239.70	0.88%	AI Prediction
QCLU	First Trust Nasdaq Clean Edge Green Energy UCITS ETF	Miscellaneous	16.56	16.71	16.55	16.71	1.41%	AI Prediction
QDEC	First Trust Vest NASDAQ-100 Moderate Buffer UCITS ETF -DECEMBER Accum A USD	Miscellaneous	22.20	22.20	22.20	22.20	0.40%	AI Prediction
QDEV	SPDR S&P Developed Quality Aristocrats UCITS ETF USD	Miscellaneous	11.83	11.83	11.83	11.83	0.70%	AI Prediction
QDIV	iShares MSCI USA Quality Dividend ESG UCITS ETF	Miscellaneous	57.45	57.74	57.38	57.59	0.78%	AI Prediction
QED	Quadrise PLC	Process Industries	4.07	4.49	3.80	4.18	2.08%	AI Prediction
QGRP	WisdomTree US Quality Growth UCITS ETF	Miscellaneous	2790.50	2790.50	2757.00	2763.75	-0.13%	AI Prediction
QGRW	WisdomTree US Quality Growth UCITS ETF	Miscellaneous	37.35	37.41	37.16	37.24	0.32%	AI Prediction
QJUN	First Trust Vest Nasdaq 100 Moderate Buffer UCITS ETF June Accum A USD	Miscellaneous	21.26	21.26	21.26	21.26	0.53%	AI Prediction
QLT	Quilter Plc	Finance	162.80	166.00	162.70	163.20	0.49%	AI Prediction
QMAR	First Trust Vest NASDAQ 100 Moderate Buffer UCITS ETF - MARCH Accum A USD	Miscellaneous	22.26	22.26	22.26	22.26	0.08%	AI Prediction
QNTG	VanEck Quantum Computing UCITS ETF Accum Shs -A- USD	Miscellaneous	19.90	20.30	19.65	20.20	3.96%	AI Prediction
QNTM	VanEck Quantum Computing UCITS ETF Accum Shs -A- USD	Miscellaneous	26.63	27.30	26.63	27.28	4.68%	AI Prediction
QQ.	QinetiQ Group plc	Electronic Technology	535.50	547.50	532.50	535.50	0.28%	AI Prediction
QQ3S	Leverage Shares -5x Short Nasdaq 100 ETP		0.17	0.17	0.17	0.17	-2.05%	AI Prediction
QQL3	Leverage Shares 3x Long US Tech 100 ETP		30.90	30.90	30.80	30.85	1.15%	AI Prediction
QQQ3	WisdomTree NASDAQ 100 3x Daily Leveraged	Miscellaneous	317.41	318.50	312.43	315.67	1.25%	AI Prediction
QQQ5	Leverage Shares 5x Long Nasdaq 100 ETP	Miscellaneous	1.98	1.99	1.93	1.96	1.66%	AI Prediction
QQQA	UBS (Irl) ETF Plc - UBS Nasdaq-100 UCITS ETF Accum USD	Miscellaneous	2159.00	2167.00	2141.50	2146.75	-0.12%	AI Prediction
QQQE	UBS (Irl) ETF Plc - UBS Nasdaq-100 UCITS ETF USD	Miscellaneous	2163.50	2163.50	2144.00	2144.00	-0.10%	AI Prediction
QQQO	Incomeshares Nasdaq 100 Options ETP	Miscellaneous	351.00	352.50	347.40	348.25	-0.06%	AI Prediction
QQQS	WisdomTree NASDAQ 100 3x Daily Short	Miscellaneous	3.13	3.17	3.12	3.15	-1.07%	AI Prediction
QQQY	Incomeshares Nasdaq 100 Options ETP	Miscellaneous	4.69	4.70	4.68	4.69	0.42%	AI Prediction
QS5L	WisdomTree NASDAQ 100 5x Daily Leveraged	Miscellaneous	40.92	40.92	40.92	40.92	1.99%	AI Prediction
QS5S	WisdomTree NASDAQ 100 5x Daily Short	Miscellaneous	1.55	1.58	1.55	1.56	-2.19%	AI Prediction
QSEP	First Trust Vest NASDAQ 100 Moderate Buffer UCITS ETF - SEPTEMBER Accum A USD	Miscellaneous	22.64	22.66	22.59	22.59	0.46%	AI Prediction
QTX	Quartix Technologies PLC	Distribution Services	286.00	290.00	280.00	285.00	-1.72%	AI Prediction
QUAD	Future Of Defence Indo-Pac Ex-China Ucits ETF AccumUSD	Miscellaneous	8.47	8.47	8.07	8.37	2.19%	AI Prediction
QUBE	Quantum Base Holdings Plc	Miscellaneous	23.00	23.91	22.00	22.50	-2.17%	AI Prediction
QUID	PIMCO Sterling Short Maturity UCITS ETF	Miscellaneous	103.55	103.58	103.49	103.53	-0.00%	AI Prediction
QUS5	SPDR S&P 500 Quality Aristocrats UCITS ETF	Miscellaneous	11.65	11.65	11.65	11.65	0.38%	AI Prediction
QWTM	WisdomTree Quantum Computing UCITS ETF Accum Shs USD		2440.79	2516.00	2422.50	2505.00	5.41%	AI Prediction
QYLD	Global X Nasdaq 100 Covered Call UCITS ETF USD	Miscellaneous	16.00	16.03	15.96	16.00	0.15%	AI Prediction
QYLP	Global X Nasdaq 100 Covered Call UCITS ETF USD	Miscellaneous	12.01	12.01	11.86	11.88	-0.13%	AI Prediction
QYLU	Global X NASDAQ 100 Covered Call ETF Accum- USD	Miscellaneous	22.27	22.27	22.03	22.03	-0.02%	AI Prediction
R1GB	iShares Russell 1000 Growth UCITS ETF AccumUSD	Miscellaneous	32.91	33.02	32.66	32.74	-0.10%	AI Prediction
R1GR	iShares Russell 1000 Growth UCITS ETF AccumUSD	Miscellaneous	44.21	44.25	43.98	44.12	0.37%	AI Prediction
R1VL	iShares Russell 1000 Value UCITS ETF AccumUSD	Miscellaneous	33.98	34.30	33.98	34.25	0.79%	AI Prediction
R2SC	SPDR Russell 2000 U.S. Small Cap UCITS ETF	Miscellaneous	53.25	53.82	53.17	53.52	1.41%	AI Prediction
R2US	SPDR Russell 2000 U.S. Small Cap UCITS ETF	Miscellaneous	71.55	72.48	71.47	72.15	1.94%	AI Prediction
RA3S	Leverage Shares -3x Short Ferrari ETP	Miscellaneous	1.60	1.60	1.60	1.60	-0.62%	AI Prediction
RAC3	Leverage Shares 3x Long Ferrari ETP	Miscellaneous	45.80	46.70	45.80	46.70	2.41%	AI Prediction
RARE	Wisdomtree Strategic Metals and Rare Earths Miners UCITS ETF Accum shs - USD	Miscellaneous	44.70	45.72	44.70	45.62	3.11%	AI Prediction
RAT	Rathbones Group PLC	Finance	1805.18	1840.00	1794.00	1838.00	1.66%	AI Prediction
RAYG	Global X Solar UCITS ETF AccumUSD	Miscellaneous	8.09	8.10	8.05	8.05	-0.64%	AI Prediction
RAYS	Invesco Solar Energy UCITS ETF AccumUSD	Miscellaneous	1808.60	1813.80	1792.80	1811.20	0.41%	AI Prediction
RAYZ	Global X Solar UCITS ETF AccumUSD	Miscellaneous	10.89	10.95	10.85	10.85	-0.06%	AI Prediction
RBD	Reabold Resources plc	Energy Minerals	0.06	0.06	0.05	0.06	0.00%	AI Prediction
RBN	Robinson plc	Producer Manufacturing	135.00	139.98	132.10	135.00	0.00%	AI Prediction
RBOD	iShares Automation & Robotics UCITS ETF USD	Miscellaneous	10.87	10.91	10.85	10.89	1.30%	AI Prediction
RBOT	iShares Automation & Robotics UCITS ETF	Miscellaneous	16.27	16.32	16.23	16.27	1.15%	AI Prediction
RBTX	iShares Automation & Robotics UCITS ETF	Miscellaneous	1212.50	1212.50	1205.50	1207.50	0.62%	AI Prediction
RBW	Rainbow Rare Earths Ltd.	Non-Energy Minerals	19.50	20.00	19.00	19.50	0.00%	AI Prediction
RCDO	Ricardo plc	Commercial Services	428.00	430.00	428.00	428.00	-0.23%	AI Prediction
RCFX	RC Fornax plc	Industrial Services	12.25	12.25	11.52	11.75	-4.08%	AI Prediction
RCGH	RC365 Holding PLC	Technology Services	1.60	1.70	1.47	1.47	-8.13%	AI Prediction
RCH	Reach plc	Consumer Services	69.00	70.20	67.30	67.60	-2.45%	AI Prediction
RCN	Redcentric Plc	Technology Services	135.00	135.00	130.00	131.00	-0.76%	AI Prediction
RCOI	Riverstone Credit Opportunities Income PLC	Miscellaneous	0.72	0.72	0.72	0.72	0.00%	AI Prediction
RCP	Rit Capital Partners PLC	Miscellaneous	2020.00	2030.00	2000.00	2020.00	0.50%	AI Prediction
RDT	Rosslyn Data Technologies PLC	Technology Services	3.80	4.08	3.60	3.70	-2.63%	AI Prediction
RDTG	Robeco Dynamic Theme Machine UCITS ETF USD	Miscellaneous	4.41	4.41	4.41	4.41	0.91%	AI Prediction
RDVY	First Trust Rising Dividend Achievers UCITS ETF Accum A USD	Miscellaneous	1595.60	1595.60	1592.60	1592.60	1.24%	AI Prediction
RDYN	Robeco Dynamic Theme Machine UCITS ETF USD	Miscellaneous	5.95	5.95	5.95	5.95	0.92%	AI Prediction
RE.	R.E.A. Holdings plc	Process Industries	105.10	105.10	105.00	105.00	0.00%	AI Prediction
RE.B	R.E.A. Holdings plc 9 % Cum Pref Registered Shs	Process Industries	91.75	96.00	91.75	92.00	0.27%	AI Prediction
REAG	L&G Emerging Markets ESG Exclusions Paris AlignedUCITS ETF Accum- USD	Miscellaneous	13.61	13.61	13.61	13.61	1.39%	AI Prediction
REAT	REACT Group Plc	Consumer Services	47.20	49.00	47.00	48.00	0.00%	AI Prediction
REC	Record plc	Finance	59.00	59.20	57.80	58.00	-0.68%	AI Prediction
RECI	Real Estate Credit Investments Limited	Miscellaneous	124.85	126.00	124.26	126.00	1.20%	AI Prediction
RECY	WisdomTree Recycling UCITS ETF Accum Shs USD	Miscellaneous	1413.40	1420.00	1393.40	1417.10	1.24%	AI Prediction
REDC	Red Capital PLC	Finance	11.50	11.50	11.50	11.50	0.00%	AI Prediction
REE	Altona Rare Earths Plc	Non-Energy Minerals	1.80	1.89	1.71	1.75	1.45%	AI Prediction
REGB	VanEck Rare Earth and Strategic Metals UCITS ETF Accum A USD	Miscellaneous	9.89	10.76	9.89	10.59	6.13%	AI Prediction
REL	RELX PLC	Commercial Services	3492.00	3492.00	3428.00	3455.00	-0.35%	AI Prediction
REM3	Robeco UCITS ICAV - Robeco 3D EM Equity UCITS ETF Accum USD	Miscellaneous	6.88	6.88	6.88	6.88	1.04%	AI Prediction
REMG	Robeco UCITS ICAV - Robeco 3D EM Equity UCITS ETF Accum USD	Miscellaneous	5.10	5.10	5.10	5.10	1.05%	AI Prediction
REMX	VanEck Rare Earth and Strategic Metals UCITS ETF Accum A USD	Miscellaneous	13.40	14.35	13.40	14.35	7.06%	AI Prediction
RENG	Legal & General UCITS ETF Plc - L&G Clean EnergyUCITS ETF AccumUSD	Miscellaneous	965.52	965.52	954.30	960.30	0.59%	AI Prediction
RENW	Legal & General UCITS ETF Plc - L&G Clean EnergyUCITS ETF AccumUSD	Miscellaneous	13.01	13.01	12.85	12.98	1.34%	AI Prediction
RENX	Renalytix Plc	Technology Services	9.14	9.50	8.57	8.65	-6.49%	AI Prediction
RESI	Residential Secure Income Plc	Finance	57.20	60.00	57.20	59.00	0.68%	AI Prediction
REUG	VanEck Circular Economy UCITS ETF Accum A USD	Miscellaneous	19.16	19.16	19.12	19.12	-0.18%	AI Prediction
REUS	VanEck Circular Economy UCITS ETF Accum A USD	Miscellaneous	25.77	25.77	25.77	25.77	-0.15%	AI Prediction
REVB	Revolution Beauty Group plc	Consumer Non-Durables	2.45	3.08	2.45	2.70	12.97%	AI Prediction
RFG	Roebuck Food Group PLC	Commercial Services	15.00	15.00	14.00	14.00	-6.67%	AI Prediction
RFX	Ramsdens Holdings PLC	Finance	375.00	380.00	370.00	375.00	0.00%	AI Prediction
RGG	RentGuarantor Holdings PLC	Finance	17.00	17.20	16.62	17.00	0.00%	AI Prediction
RGL	Regional REIT Ltd.	Miscellaneous	115.40	117.40	115.40	116.00	0.69%	AI Prediction
RHIM	RHI Magnesita NV	Non-Energy Minerals	2055.00	2120.00	2055.00	2110.00	1.69%	AI Prediction
RHM3	Leverage Shares Public Limited Company LS 3X LONG RHEINMETALL ETP	Miscellaneous	26.75	26.75	25.73	25.73	-2.76%	AI Prediction
RIAG	L&G Asia Pacific ex Japan ESG Exclusions Paris Aligned UCITS ETF AccumUSD	Miscellaneous	1128.40	1128.40	1128.40	1128.40	1.41%	AI Prediction
RIAP	L&G Asia Pacific ex Japan ESG Exclusions Paris Aligned UCITS ETF AccumUSD	Miscellaneous	15.21	15.21	15.21	15.21	1.42%	AI Prediction
RICA	Ruffer Investment Co. Ltd.	Miscellaneous	295.00	300.50	293.00	298.00	0.34%	AI Prediction
RICI	Market Access Rogers International Commodity Index UCITS ETF	Miscellaneous	23.45	23.45	23.45	23.45	0.61%	AI Prediction
RICO	Ricoh Company, Ltd.	Electronic Technology	1301.00	1301.00	1301.00	1301.00	1.56%	AI Prediction
RIEE	L&G Emerging Markets ESG Exclusions Paris AlignedUCITS ETF Accum- USD	Miscellaneous	1196.40	1196.40	1186.50	1186.50	0.22%	AI Prediction
RIEG	L&G MSCI Europe Climate Pathway UCITS ETF	Miscellaneous	1531.00	1531.00	1529.50	1529.50	0.13%	AI Prediction
RIEM	L&G Emerging Markets ESG Exclusions Paris AlignedUCITS ETF Accum- USD	Miscellaneous	15.98	15.98	15.98	15.98	0.62%	AI Prediction
RIEU	L&G MSCI Europe Climate Pathway UCITS ETF	Miscellaneous	17.55	17.60	17.50	17.55	0.31%	AI Prediction
RIII	Rights & Issues Investment Trust PLC	Miscellaneous	2112.40	2137.00	2110.05	2120.00	-0.47%	AI Prediction
RIO	Rio Tinto plc	Non-Energy Minerals	4920.00	4947.50	4897.50	4931.00	1.19%	AI Prediction
RIOL	Amundi MSCI Brazil ETF Acc- Capitalisation	Miscellaneous	1741.25	1741.25	1731.50	1731.50	0.15%	AI Prediction
RIOU	Amundi MSCI Brazil ETF Acc- Capitalisation	Miscellaneous	23.36	23.36	23.32	23.34	0.59%	AI Prediction
RISE	iShares Fallen Angels High Yield Corp Bond UCITS ETF	Miscellaneous	413.65	416.15	413.65	414.73	-0.26%	AI Prediction
RIUG	L&G US ESG Exclusions Paris Aligned UCITS ETF	Miscellaneous	1814.40	1814.40	1814.40	1814.40	0.11%	AI Prediction
RIUS	L&G US ESG Exclusions Paris Aligned UCITS ETF	Miscellaneous	24.43	24.44	24.43	24.43	0.86%	AI Prediction
RKH	Rockhopper Exploration plc	Energy Minerals	72.80	76.00	70.20	73.20	0.27%	AI Prediction
RKT	Reckitt Benckiser Group plc	Consumer Non-Durables	5686.00	5705.00	5658.00	5664.00	-0.46%	AI Prediction
RKW	Rockwood Strategic Plc Registered	Miscellaneous	281.90	286.55	281.90	285.50	0.35%	AI Prediction
RLE	Real Estate Investors plc	Finance	33.00	33.00	32.15	32.20	0.00%	AI Prediction
RM.	RM plc	Technology Services	92.50	98.00	91.50	91.50	-0.54%	AI Prediction
RMAP	Royal Mint Responsibly Sourced Physical Gold ETC	Miscellaneous	2835.00	2879.75	2799.00	2846.38	0.88%	AI Prediction
RMAU	Royal Mint Responsibly Sourced Physical Gold ETC	Miscellaneous	38.07	38.35	38.07	38.33	1.28%	AI Prediction
RMBP	Regan Total Return Income UCITS ETF	Miscellaneous	758.95	758.95	758.95	758.95	0.12%	AI Prediction
RMBS	Regan Total Return Income UCITS ETF	Miscellaneous	10.22	10.22	10.22	10.22	0.13%	AI Prediction
RMII	RM Infrastructure Income PLC GBP	Miscellaneous	62.10	64.00	62.10	63.00	-0.40%	AI Prediction
RMMC	River UK Micro Cap Limited	Miscellaneous	205.00	208.00	201.16	207.00	2.48%	AI Prediction
RMPH	Royal Mint Responsibly Sourced Physical GBP Hedged Gold ETC	Miscellaneous	2923.00	2943.50	2919.00	2943.50	1.50%	AI Prediction
RMR	Rome Resources PLC	Non-Energy Minerals	0.30	0.31	0.30	0.30	0.00%	AI Prediction
RMV	Rightmove plc	Technology Services	701.20	706.60	693.00	697.80	-0.43%	AI Prediction
RNEP	Ecofin U.S. Renewables Infrastructure Trust Plc	Miscellaneous	16.00	16.96	15.34	16.00	0.00%	AI Prediction
RNEW	Ecofin U.S. Renewables Infrastructure Trust Plc	Miscellaneous	0.23	0.24	0.23	0.24	2.56%	AI Prediction
RNK	Rank Group Plc	Consumer Services	140.00	140.00	132.80	134.80	0.45%	AI Prediction
RNO	Renold plc	Producer Manufacturing	81.20	81.20	81.00	81.00	0.00%	AI Prediction
RNRG	Global X Renewable Energy Producers UCITS ETF	Miscellaneous	11.36	11.44	11.36	11.44	1.78%	AI Prediction
RNRU	Global X Renewable Energy Producers UCITS ETF	Miscellaneous	8.46	8.49	8.44	8.49	1.19%	AI Prediction
RNTA	Amerant Latin American Debt UCITS ETF USD		20.18	20.27	20.18	20.27	0.15%	AI Prediction
RNTG	Amerant Latin American Debt UCITS ETF USD		1503.50	1503.50	1503.50	1503.50	0.13%	AI Prediction
RNWH	Renew Holdings plc	Industrial Services	907.11	920.00	905.81	920.00	1.32%	AI Prediction
ROAD	Roadside Real Estate Plc	Consumer Services	59.00	59.00	58.00	59.00	-0.42%	AI Prediction
ROBE	L&G ROBO Global Robotics and Automation UCITS ETF USD Class A	Miscellaneous	23.21	23.30	23.21	23.30	1.27%	AI Prediction
ROBG	L&G ROBO Global Robotics and Automation UCITS ETF USD Class A	Miscellaneous	2032.50	2034.00	2020.16	2028.00	1.13%	AI Prediction
ROBO	L&G ROBO Global Robotics and Automation UCITS ETF USD Class A	Miscellaneous	27.33	27.41	26.64	27.36	1.63%	AI Prediction
ROCK	Rockfire Resources PLC	Non-Energy Minerals	0.24	0.27	0.23	0.24	-4.00%	AI Prediction
ROE	HANetf ICAV - Goshawk Global Balanced UCITS ETF Accum ETF USD	Miscellaneous	11.07	11.07	11.01	11.05	0.87%	AI Prediction
ROES	HANetf ICAV - Goshawk Global Balanced UCITS ETF Accum ETF USD	Miscellaneous	820.79	822.46	818.23	819.45	0.32%	AI Prediction
ROLG	iShares Bloomberg Enhanced Roll Yield Commodity Swap UCITS ETF	Miscellaneous	6.12	6.13	6.06	6.12	0.52%	AI Prediction
ROLL	iShares Bloomberg Enhanced Roll Yield Commodity Swap UCITS ETF	Miscellaneous	8.21	8.25	8.21	8.25	1.07%	AI Prediction
ROQ	Roquefort Therapeutics plc	Health Technology	2.10	2.20	1.80	2.00	2.56%	AI Prediction
ROR	Rotork plc	Producer Manufacturing	343.20	346.20	343.20	344.80	0.29%	AI Prediction
ROSE	Rosebank Industries Plc	Finance	362.00	363.00	357.00	358.00	-1.38%	AI Prediction
RPI	Raspberry PI Holdings plc	Electronic Technology	430.00	430.00	419.80	426.60	0.99%	AI Prediction
RQFI	Xtrackers Harvest CSI300 UCITS ETF Distribution 1D	Miscellaneous	946.75	947.00	940.50	942.50	-0.71%	AI Prediction
RR.	Rolls-Royce Holdings plc	Electronic Technology	1175.00	1182.50	1168.00	1168.50	0.09%	AI Prediction
RRR	Red Rock Resources plc	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
RRRR	Relay Race ETP	Miscellaneous	9.00	9.11	9.00	9.11	1.93%	AI Prediction
RS1	RS Group PLC	Distribution Services	576.50	576.50	564.50	572.00	0.26%	AI Prediction
RS2G	Amundi Russell 2000 -UCITS ETF- Capitalisation	Miscellaneous	27405.00	27625.00	27395.00	27575.00	1.43%	AI Prediction
RS2U	Amundi Russell 2000 -UCITS ETF- Capitalisation	Miscellaneous	364.50	372.55	364.50	371.70	1.98%	AI Prediction
RSE	Riverstone Energy Limited	Miscellaneous	896.00	920.00	892.00	914.00	1.33%	AI Prediction
RSG	Resolute Mining Limited	Non-Energy Minerals	50.00	52.80	48.90	52.80	3.12%	AI Prediction
RSPB	Invesco S&P 500 Equal Weight Swap UCITS ETF AccumUSD	Miscellaneous	387.95	389.20	386.60	387.50	0.34%	AI Prediction
RST	Restore PLC	Commercial Services	267.50	270.00	265.00	267.50	-0.93%	AI Prediction
RSW	Renishaw plc	Producer Manufacturing	3665.00	3730.00	3660.00	3720.00	0.40%	AI Prediction
RTC	RTC Group plc	Commercial Services	92.50	96.20	89.00	92.50	0.00%	AI Prediction
RTO	Rentokil Initial plc	Commercial Services	388.00	397.10	387.17	394.20	1.81%	AI Prediction
RTW	RTW Biotech Opportunities Ltd USD	Miscellaneous	1.55	1.56	1.55	1.55	0.00%	AI Prediction
RTWO	L&G Russell 2000 US Small Cap Quality UCITS ETF	Miscellaneous	116.61	117.85	116.61	117.34	1.55%	AI Prediction
RTWP	L&G Russell 2000 US Small Cap Quality UCITS ETF	Miscellaneous	8691.00	8754.74	8660.00	8705.50	1.06%	AI Prediction
RTYS	Invesco Russell 2000 UCITS ETF	Miscellaneous	125.41	126.83	125.39	126.47	2.05%	AI Prediction
RU2K	iShares Russell 2000 Swap UCITS ETF Accum- GBP	Miscellaneous	4.19	4.21	4.16	4.20	1.46%	AI Prediction
RUA	RUA Life Sciences Plc	Health Technology	11.50	11.50	11.20	11.50	0.00%	AI Prediction
RVRB	River Global PLC Class B	Finance	38.00	38.32	37.21	38.00	0.00%	AI Prediction
RVRG	River Global PLC Class A	Finance	5.50	5.70	5.00	5.50	0.00%	AI Prediction
RWA	Robert Walters Plc	Commercial Services	123.94	128.50	123.00	126.50	1.20%	AI Prediction
RWS	RWS Holdings plc	Commercial Services	92.00	95.90	91.00	94.20	-0.32%	AI Prediction
S100	Invesco FTSE 100 UCITS ETF	Miscellaneous	10220.00	10258.00	10210.00	10247.00	0.58%	AI Prediction
S247	Smarttech247 Group PLC	Technology Services	2.85	3.85	2.85	3.85	35.09%	AI Prediction
S250	Invesco FTSE 250 UCITS ETF	Miscellaneous	19100.00	19230.00	19100.00	19204.00	0.59%	AI Prediction
S32	South32 Ltd.	Non-Energy Minerals	135.25	142.60	134.60	140.60	4.61%	AI Prediction
S400	Invesco JPX-Nikkei 400 UCITS ETF	Miscellaneous	17686.00	17735.00	17642.00	17735.00	1.66%	AI Prediction
S5ED	UBS (Irl) ETF plc - UBS S&P 500 ESG Elite UCITS ETF USD	Miscellaneous	3306.50	3306.50	3291.50	3291.50	1.21%	AI Prediction
S5EE	UBS (Irl) ETF plc - UBS S&P 500 ESG Elite UCITS ETF Accum USD	Miscellaneous	1655.95	1658.10	1655.95	1658.10	0.41%	AI Prediction
S5EG	UBS (Irl) ETF plc - UBS S&P 500 ESG Elite UCITS ETF h GBP	Miscellaneous	1815.85	1819.80	1813.95	1818.90	0.89%	AI Prediction
S5EQ	UBS (Irl) Fund Solutions PLC - UBS S&P 500 Equal Weight SF UCITS ETF AccumUSD	Miscellaneous	789.35	789.70	789.35	789.70	0.34%	AI Prediction
S5EW	UBS (Irl) Fund Solutions PLC - UBS S&P 500 Equal Weight SF UCITS ETF USD	Miscellaneous	786.50	786.50	786.50	786.50	0.84%	AI Prediction
S5SD	UBS S&P 500 Scored & Screened UCITS ETF USD	Miscellaneous	3366.50	3366.50	3354.85	3359.25	0.25%	AI Prediction
S5UA	UBS Core S&P 500 UCITS ETF AccumUSD	Miscellaneous	9571.00	9571.00	9571.00	9571.00	0.86%	AI Prediction
S600	Invesco STOXX Europe 600 UCITS ETF	Miscellaneous	12420.00	12439.40	12410.00	12420.00	0.32%	AI Prediction
S6EW	Ossiam Stoxx Europe 600 ESG Equal Weight NR UCITS ETF 1C (EUR) Capitalisation	Miscellaneous	138.08	138.78	138.08	138.78	0.87%	AI Prediction
S7XP	Invesco EURO STOXX Optimised Banks UCITS ETF	Miscellaneous	15380.00	15454.00	15340.00	15342.00	0.43%	AI Prediction
SAA	M&C Saatchi plc	Commercial Services	148.00	148.00	140.98	142.50	-3.06%	AI Prediction
SAA3	GraniteShares 3x Short Alibaba Daily ETP	Miscellaneous	24.70	24.70	24.15	24.15	0.21%	AI Prediction
SAAA	iShares Global AAA-AA Govt Bond UCITS ETF	Miscellaneous	60.67	60.72	60.55	60.55	-0.16%	AI Prediction
SAAS	Microlise Group plc	Technology Services	134.00	138.00	130.50	132.50	-1.12%	AI Prediction
SABP	GLOBAL X S&P 500 Annual Buffer UCITS ETF AccumUSD	Miscellaneous	14.27	14.27	14.27	14.27	0.19%	AI Prediction
SADA	Amundi MSCI EM Asia SRI Climate Paris Aligned -UCITS ETF DR- Distribution	Miscellaneous	45.64	45.64	45.64	45.64	0.54%	AI Prediction
SAEG	Schroder ETFs ICAV - Schroder QEP Global Core UCITS ETF AccumUSD		7.54	7.54	7.54	7.54	0.63%	AI Prediction
SAEM	iShares IV PLC - iShares MSCI EM IMI Screened UCITS ETF AccumUnhedged USD	Miscellaneous	8.40	8.43	8.39	8.42	0.80%	AI Prediction
SAEU	iShares IV PLC - iShares MSCI Europe Screened UCITS ETF AccumEUR	Miscellaneous	8.32	8.34	8.32	8.33	0.39%	AI Prediction
SAFE	Safestore Holdings plc	Finance	680.50	701.50	680.50	700.00	0.72%	AI Prediction
SAG	Science Group Plc	Commercial Services	555.00	555.00	548.00	555.00	0.00%	AI Prediction
SAGA	Saga plc	Consumer Services	287.50	287.50	261.50	270.00	-4.76%	AI Prediction
SAGE	Schroder ETFs ICAV - Schroder QEP Global Core UCITS ETF AccumUSD		10.15	10.15	10.15	10.15	0.60%	AI Prediction
SAGG	iShares Core Global Aggregate Bond UCITS ETF USD	Miscellaneous	3.33	3.33	3.31	3.31	-0.33%	AI Prediction
SAHP	Global X S&P 500 Annual Tail Hedge Ucits ETF AccumUSD	Miscellaneous	13.87	13.87	13.80	13.80	0.18%	AI Prediction
SAIN	Scottish American Investment Company P.L.C.	Miscellaneous	512.39	515.00	511.00	514.00	0.19%	AI Prediction
SAJP	iShares IV PLC - iShares MSCI Japan Screened UCITS ETF AccumUnhedged USD	Miscellaneous	8.05	8.13	8.05	8.11	2.38%	AI Prediction
SAL	SpaceandPeople plc	Commercial Services	207.00	212.00	204.40	206.00	-0.48%	AI Prediction
SALE	Leverage Shares -3x Short Apple ETP		0.38	0.38	0.37	0.37	-1.61%	AI Prediction
SALL	WisdomTree Broad Commodities 1x Daily Short	Miscellaneous	53.47	53.47	53.47	53.47	-0.89%	AI Prediction
SALT	MicroSalt plc	Process Industries	65.00	75.00	65.00	73.00	12.31%	AI Prediction
SAM3	GraniteShares 3x Short AMD Daily ETP	Miscellaneous	302.00	318.00	296.00	313.00	-1.26%	AI Prediction
SAMD	Leverage Shares -1x Advanced Micro Devices ETP	Miscellaneous	123.10	123.10	123.10	123.10	-3.90%	AI Prediction
SAME	Leverage Shares -1x Advanced Micro Devices ETP	Miscellaneous	1.41	1.41	1.41	1.41	-4.08%	AI Prediction
SANB	Santander UK PLC 8 5/8 % Non-Cum. Sterling Pref Shs	Finance	146.50	146.50	144.50	144.50	0.00%	AI Prediction
SAPA	SPDR MSCI ACWI Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	10.98	10.98	10.98	10.98	0.99%	AI Prediction
SAPE	Leverage Shares -1x Apple ETP		3.52	3.52	3.52	3.52	-1.37%	AI Prediction
SAPL	Leverage Shares -1x Apple ETP		307.40	307.40	307.40	307.40	-1.17%	AI Prediction
SAR	Sareum Holdings plc	Miscellaneous	26.00	27.00	24.12	25.50	-1.92%	AI Prediction
SASL	Leverage Shares -3x Short ASML ETP Securities	Miscellaneous	705.50	705.50	675.50	675.50	-13.77%	AI Prediction
SASU	iShares IV PLC - iShares MSCI USA Screened UCITS ETF Accum Shs Unhedged USD	Miscellaneous	13.98	14.00	13.95	13.99	0.66%	AI Prediction
SATS	Satsuma Technology PLC	Technology Services	1.30	1.60	1.28	1.33	-1.12%	AI Prediction
SAUM	iShares MSCI EMU IMI Screened UCITS ETF Accum Shs EUR	Miscellaneous	8.54	8.54	8.52	8.52	0.03%	AI Prediction
SAUS	iShares MSCI Australia UCITS ETF USD	Miscellaneous	4285.84	4303.00	4281.00	4299.50	1.09%	AI Prediction
SAV	Savannah Resources Plc	Non-Energy Minerals	4.40	4.50	4.30	4.40	0.00%	AI Prediction
SAVG	Leverage Shares -3x Short Broadcom AVGO ETP Securities	Miscellaneous	1702.50	1702.50	1702.50	1702.50	-7.60%	AI Prediction
SAWD	iShares MSCI World Screened UCITS ETF Accum Shs Unhedged USD	Miscellaneous	12.02	12.06	12.01	12.05	0.84%	AI Prediction
SAWG	iShares MSCI World Screened UCITS ETF Hedged GBP	Miscellaneous	5.87	5.87	5.87	5.87	0.73%	AI Prediction
SBA	Leverage Shares -1x Short Boeing ETP	Miscellaneous	278.00	278.00	276.00	276.00	-0.54%	AI Prediction
SBA3	Leverage Shares -3x Short Alibaba ETP	Miscellaneous	357.00	362.00	350.00	356.50	0.14%	AI Prediction
SBAR	Sundae Bar PLC	Technology Services	7.25	7.30	7.00	7.25	0.00%	AI Prediction
SBDS	Silver Bullet Data Services Group plc	Commercial Services	28.50	28.50	25.00	26.50	-7.02%	AI Prediction
SBEG	UBS (Lux) Fund Solutions SICAV - UBS BBG USD EM Sovereign UCITS ETF -hGBP dis- Distribution	Miscellaneous	829.00	829.75	824.00	827.25	0.20%	AI Prediction
SBEM	UBS (Lux) Fund Solutions SICAV - UBS BBG USD EM Sovereign UCITS ETF -USD dis- Distribution	Miscellaneous	702.75	703.50	700.50	700.88	-0.51%	AI Prediction
SBIE	Leverage Shares -1x Short Baidu ETP	Miscellaneous	1.93	1.93	1.93	1.93	-6.55%	AI Prediction
SBIO	Invesco NASDAQ Biotech UCITS ETF	Miscellaneous	52.50	53.00	52.45	52.75	1.40%	AI Prediction
SBIU	Leverage Shares -1x Short Baidu ETP	Miscellaneous	168.50	168.50	168.00	168.00	-2.47%	AI Prediction
SBIX	Invesco NASDAQ Biotech UCITS ETF	Miscellaneous	3909.88	3930.16	3906.00	3918.50	1.11%	AI Prediction
SBO	Schroder British Opportunities Trust Plc	Miscellaneous	75.00	77.00	75.00	75.00	0.00%	AI Prediction
SBRE	Sabre Insurance Group Plc	Finance	139.70	143.80	137.20	137.20	-1.72%	AI Prediction
SBRT	WisdomTree Brent Crude Oil 1x Daily Short	Miscellaneous	15.64	15.64	15.64	15.64	1.81%	AI Prediction
SBRY	J Sainsbury plc	Retail Trade	334.40	336.80	331.80	335.00	0.36%	AI Prediction
SBSI	Schroder BSC Social Impact Trust Plc	Miscellaneous	69.50	70.00	69.02	70.00	0.00%	AI Prediction
SBTX	SkinBioTherapeutics Plc	Health Technology	15.00	15.05	14.75	14.88	-0.83%	AI Prediction
SBUL	WisdomTree Gold 1x Daily Short	Miscellaneous	9.06	9.06	9.03	9.03	-1.35%	AI Prediction
SBUY	Invesco Global Buyback Achievers UCITS ETF	Miscellaneous	4913.37	4915.50	4913.37	4915.50	0.69%	AI Prediction
SC3S	Boost Issuer PLC 2025-30.11.62 on PHLX Semiconductor Sector Gross Total Exchange Traded Product	Miscellaneous	15.78	15.78	15.78	15.78	-0.33%	AI Prediction
SCAR	First Trust Global Funds PLC - First Trust Bloomberg Scarce Resources UCITS ETF Accum A USD	Miscellaneous	26.43	26.43	26.43	26.43	0.80%	AI Prediction
SCE	Surface Transforms PLC	Producer Manufacturing	2.55	2.59	2.45	2.52	-0.98%	AI Prediction
SCF	Schroder Income Growth Fund PLC GBP	Miscellaneous	324.00	328.00	322.00	325.00	0.31%	AI Prediction
SCGL	Sealand Capital Galaxy Ltd.	Commercial Services	0.33	0.37	0.30	0.35	7.69%	AI Prediction
SCHE	Leverage Shares -3x Short China ETP		0.58	0.58	0.58	0.58	1.13%	AI Prediction
SCHI	Leverage Shares -3x Short China ETP		50.65	50.65	50.65	50.65	1.10%	AI Prediction
SCLP	Scancell Holdings Plc	Health Technology	9.75	10.00	9.50	9.75	0.00%	AI Prediction
SCNY	WisdomTree Short CNY Long USD	Miscellaneous	39.12	39.12	39.12	39.12	0.05%	AI Prediction
SCOP	WisdomTree Copper 1x Daily Short	Miscellaneous	13.00	13.00	12.93	12.93	-3.07%	AI Prediction
SCP	Schroder UK Mid Cap Fund PLC GBP	Miscellaneous	696.11	708.00	696.11	708.00	0.85%	AI Prediction
SCT	Softcat Plc	Technology Services	1581.00	1589.00	1560.00	1560.00	-1.20%	AI Prediction
SCTB	Invesco S&P 500 CTB Net Zero Pathway ESG UCITS ETF AccumUSD	Miscellaneous	5.63	5.63	5.63	5.63	0.76%	AI Prediction
SCTP	Invesco S&P 500 CTB Net Zero Pathway ESG UCITS ETF AccumUSD	Miscellaneous	418.05	418.05	418.05	418.05	0.78%	AI Prediction
SCWX	Scalable MSCI AC World Xtrackers UCITS ETF -1C-USD- Capitalisation	Miscellaneous	11.87	11.88	11.86	11.88	0.90%	AI Prediction
SCXW	Scalable MSCI AC World Xtrackers UCITS ETF -1C-USD- Capitalisation	Miscellaneous	8.81	8.83	8.81	8.82	0.90%	AI Prediction
SDAX	Leverage Shares -3x Short Germany 40 ETP	Miscellaneous	101.08	101.08	101.08	101.08	1.48%	AI Prediction
SDEU	iShares Germany Govt Bond UCITS ETF	Miscellaneous	104.97	104.97	104.97	104.97	-0.06%	AI Prediction
SDG	Sanderson Design Group PLC	Consumer Durables	48.00	48.00	46.10	48.00	0.00%	AI Prediction
SDG3	Xtrackers MSCI Global SDG 3 Good Health UCITS ETF	Miscellaneous	26.77	26.84	26.77	26.84	0.83%	AI Prediction
SDG6	Xtrackers MSCI Global Clean Water & Sanitation UCITS ETF Accum Shs -1C- USD	Miscellaneous	28.68	28.68	28.68	28.68	0.65%	AI Prediction
SDG7	Xtrackers MSCI Global SDG 7 Affordable and Clean Energy UCITS ETF	Miscellaneous	18.27	18.27	18.27	18.27	2.66%	AI Prediction
SDG9	Xtrackers MSCI Global SDG 9 Industry Innovation & Infrastructure UCITS ETF Accum 1C USD	Miscellaneous	29.12	29.16	29.12	29.16	2.02%	AI Prediction
SDGH	iShares USD Short Duration Corp Bond UCITS ETF -Hedged- GBP	Miscellaneous	5.27	5.27	5.26	5.26	0.05%	AI Prediction
SDGX	Xtrackers MSCI Global SDGs UCITS ETF Accum 1C USD	Miscellaneous	25.02	25.02	25.02	25.02	0.14%	AI Prediction
SDHA	iShares USD Short Duration High Yield Corp Bond UCITS ETF USD	Miscellaneous	7.03	7.05	7.03	7.03	-0.01%	AI Prediction
SDHB	iShares IV PLC - iShares USD Short Duration High Yield Corp Bond UCITS ETF Hedged GBP	Miscellaneous	5.12	5.12	5.11	5.11	0.00%	AI Prediction
SDHG	iShares USD Short Duration High Yield Corp Bond UCITS ETF	Miscellaneous	67.19	67.19	66.53	66.53	-0.45%	AI Prediction
SDHY	iShares USD Short Duration High Yield Corp Bond UCITS ETF	Miscellaneous	90.19	90.19	89.61	89.61	0.02%	AI Prediction
SDI	SDI Group plc	Electronic Technology	90.00	91.00	89.00	90.00	0.00%	AI Prediction
SDIA	iShares USD Short Duration Corp Bond UCITS ETF Unhedged USD	Miscellaneous	6.26	6.26	6.24	6.25	-0.02%	AI Prediction
SDIE	Leverage Shares -1x Short Disney ETP	Miscellaneous	5.03	5.03	5.03	5.03	-1.57%	AI Prediction
SDIG	iShares USD Short Duration Corp Bond UCITS ETF	Miscellaneous	100.96	101.14	100.91	100.98	-0.03%	AI Prediction
SDIP	Global X Superdividend UCITS ETF USD	Miscellaneous	7.26	7.27	7.22	7.25	0.31%	AI Prediction
SDIS	Leverage Shares -1x Short Disney ETP	Miscellaneous	438.20	438.20	438.20	438.20	-1.43%	AI Prediction
SDIU	Global X Superdividend UCITS ETF Accum- USD	Miscellaneous	14.43	14.43	14.38	14.38	0.85%	AI Prediction
SDIV	Global X Superdividend UCITS ETF USD	Miscellaneous	9.87	9.89	9.71	9.78	0.98%	AI Prediction
SDJP	iShares IV PLC - iShares MSCI Japan Screened UCITS ETF Unhedged USD	Miscellaneous	7.17	7.19	7.17	7.19	2.29%	AI Prediction
SDP	Schroder AsiaPacific Fund Plc	Miscellaneous	651.00	655.70	648.70	655.00	1.08%	AI Prediction
SDR	Schroders PLC	Finance	383.00	394.00	382.40	393.80	3.74%	AI Prediction
SDUE	iShares IV PLC - iShares MSCI Europe Screened UCITS ETF EUR	Miscellaneous	6.95	6.96	6.95	6.96	0.35%	AI Prediction
SDUS	iShares IV PLC - iShares MSCI USA Screened UCITS ETF USD	Miscellaneous	12.86	12.93	12.86	12.93	0.61%	AI Prediction
SDV	Chelverton UK Dividend Trust PLC GBP	Miscellaneous	142.50	144.70	141.21	143.00	0.35%	AI Prediction
SDVI	First Trust Global Funds PLC - First Trust Smid Rising Dividend Achievers Ucits ETF B USD		1921.50	1921.50	1921.50	1921.50	0.76%	AI Prediction
SDVY	First Trust Smid Rising Dividend Achievers Ucits ETF Accum A USD	Miscellaneous	22.61	22.82	22.61	22.70	0.98%	AI Prediction
SDWD	iShares MSCI World Screened UCITS ETF Shs USD	Miscellaneous	10.89	10.90	10.88	10.90	0.49%	AI Prediction
SDY	Speedy Hire Plc	Finance	24.40	24.50	24.00	24.10	0.42%	AI Prediction
SE15	iShares EUR Corp Bond 1-5yr UCITS ETF	Miscellaneous	94.37	94.40	94.25	94.25	0.04%	AI Prediction
SEA	Seascape Energy Asia PLC	Industrial Services	87.00	90.00	83.00	87.00	3.57%	AI Prediction
SEAG	iShares Euro Aggregate Bond ESG SRI UCITS ETF	Miscellaneous	94.45	94.45	94.45	94.45	-0.20%	AI Prediction
SEC	Strategic Equity Capital plc	Finance	364.00	380.00	363.00	364.00	0.28%	AI Prediction
SEDM	iShares IV PLC - iShares MSCI EM IMI Screened UCITS ETF Unhedged USD	Miscellaneous	7.30	7.30	7.30	7.30	0.57%	AI Prediction
SEDY	iShares EM Dividend UCITS ETF	Miscellaneous	1227.62	1230.50	1223.50	1224.25	-0.22%	AI Prediction
SEE	Seeing Machines Limited	Producer Manufacturing	2.95	3.24	2.83	3.10	5.08%	AI Prediction
SEED	Seed Innovations Limited GBP	Finance	4.30	4.70	4.30	4.50	4.65%	AI Prediction
SEEG	SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF Shs -Hedged- GBP	Miscellaneous	10.51	10.51	10.51	10.51	0.04%	AI Prediction
SEEN	SEEEN Plc	Technology Services	5.00	5.00	4.50	5.00	0.00%	AI Prediction
SEGA	iShares Core EUR Govt Bond UCITS ETF	Miscellaneous	96.45	96.45	96.22	96.22	0.18%	AI Prediction
SEGM	iShares IV PLC - iShares MSCI EM IMI Screened UCITS ETF AccumUnhedged USD	Miscellaneous	6.26	6.26	6.24	6.24	0.07%	AI Prediction
SEGP	iShares III PLC - iShares EURGovt Bond Climate UCITS ETF AccumHedged GBP	Miscellaneous	5.13	5.15	5.12	5.13	0.05%	AI Prediction
SEIT	SDCL Efficiency Income Trust PLC	Miscellaneous	55.00	57.60	55.00	57.00	0.18%	AI Prediction
SELK	Selkirk Group Plc	Finance	2.45	2.45	2.45	2.45	0.00%	AI Prediction
SEMA	iShares MSCI EM UCITS ETF USD (Acc)	Miscellaneous	3794.00	3799.05	3783.45	3785.50	0.16%	AI Prediction
SEMB	iShares J.P. Morgan USD EM Bond UCITS ETF	Miscellaneous	6914.00	6914.00	6861.00	6873.00	-0.12%	AI Prediction
SEMC	UBS ETF SICAV - J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF -(USD) A-dis- Distribution	Miscellaneous	814.00	814.00	814.00	814.00	0.14%	AI Prediction
SEMG	Amundi MSCI Semiconductors UCITS ETF Acc	Miscellaneous	5811.00	5830.00	5788.35	5809.50	0.35%	AI Prediction
SEMH	SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS	Miscellaneous	20.42	20.42	20.42	20.42	-0.35%	AI Prediction
SEMI	iShares MSCI Global Semiconductors UCITS ETF AccumUSD	Miscellaneous	7.50	7.56	7.50	7.52	0.67%	AI Prediction
SEML	iShares J.P. Morgan EM Local Govt Bond UCITS ETF	Miscellaneous	34.47	34.48	34.34	34.38	-0.12%	AI Prediction
SEMU	Amundi MSCI Semiconductors UCITS ETF Acc	Miscellaneous	78.04	78.40	78.04	78.13	0.55%	AI Prediction
SEPA	SPDR MSCI Europe Climate Paris Aligned UCITS ETF	Miscellaneous	12.07	12.07	12.07	12.07	0.44%	AI Prediction
SEPL	Seplat Energy PLC	Energy Minerals	309.50	312.00	291.50	309.50	0.49%	AI Prediction
SEPM	First Trust Global Funds plc - First Trust Vest U.S. Equity Max Buffer UCITS ETF - September Accum A USD		1988.10	1988.10	1988.10	1988.10	0.18%	AI Prediction
SEPQ	First Trust Vest NASDAQ 100 Moderate Buffer UCITS ETF - SEPTEMBER Accum A USD	Miscellaneous	1682.60	1682.60	1675.80	1675.80	-0.27%	AI Prediction
SEQI	Sequoia Economic Infrastructure Income Fund Limited Ptg.Shs GBP	Miscellaneous	77.00	78.00	76.70	76.70	-1.03%	AI Prediction
SERE	Schroder European Real Estate Investment Trust Plc	Finance	65.00	65.00	62.40	64.40	1.26%	AI Prediction
SEU3	WisdomTree Short EUR Long USD 3x Daily	Miscellaneous	72.85	72.85	72.85	72.85	-1.19%	AI Prediction
SEUC	SSGA SPDR ETFs Europe I PLC - SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF EUR	Miscellaneous	30.12	30.12	30.12	30.12	0.00%	AI Prediction
SEUR	WisdomTree Short EUR Long USD	Miscellaneous	70.86	70.86	70.86	70.86	-0.10%	AI Prediction
SFB3	Leverage Shares -3x Short Facebook ETP	Miscellaneous	183.00	188.50	181.00	187.75	-0.53%	AI Prediction
SFNG	GraniteShares 1x Short FAANG Daily ETP	Miscellaneous	16.27	16.27	16.27	16.27	-0.79%	AI Prediction
SFNP	GraniteShares 1x Short FAANG Daily ETP	Miscellaneous	1206.75	1206.75	1206.75	1206.75	-0.80%	AI Prediction
SFOR	S4 Capital plc	Commercial Services	23.25	25.79	21.80	25.15	14.58%	AI Prediction
SFR	Severfield Plc	Industrial Services	30.30	31.10	29.80	31.10	3.32%	AI Prediction
SFT	Software Circle PLC	Commercial Services	22.50	23.00	22.50	22.60	0.00%	AI Prediction
SGB3	WisdomTree Short GBP Long USD 3x Daily	Miscellaneous	43.61	43.61	43.36	43.36	-1.34%	AI Prediction
SGBP	WisdomTree Short GBP Long USD	Miscellaneous	59.30	59.30	59.30	59.30	-0.44%	AI Prediction
SGBS	WisdomTree Physical Swiss Gold	Miscellaneous	369.43	371.90	369.24	371.90	1.31%	AI Prediction
SGBX	WisdomTree Physical Swiss Gold	Miscellaneous	27500.00	27612.00	27449.00	27612.00	0.89%	AI Prediction
SGDE	Leverage Shares -3x Short Gold Miners ETP	Miscellaneous	5.95	5.95	5.77	5.86	-8.78%	AI Prediction
SGDX	Leverage Shares -3x Short Gold Miners ETP	Miscellaneous	515.00	521.25	500.00	510.12	-8.80%	AI Prediction
SGE	Sage Group plc	Technology Services	1098.00	1103.50	1088.50	1100.00	0.00%	AI Prediction
SGEA	iShares Emerging Asia Local Govt Bond UCITS ETF USD	Miscellaneous	65.93	65.93	65.84	65.84	0.52%	AI Prediction
SGIG	Schroder ETFs ICAV - Schroder Optimum Global Credit UCITS ETF AccumUSD		10.05	10.05	10.05	10.05	-0.10%	AI Prediction
SGIL	iShares Global Inflation Linked Govt Bond UCITS ETF	Miscellaneous	121.94	122.01	121.43	121.43	-0.38%	AI Prediction
SGJP	iShares IV PLC - iShares MSCI Japan Screened UCITS ETF AccumUnhedged USD	Miscellaneous	6.01	6.05	6.01	6.02	1.90%	AI Prediction
SGLD	Invesco Physical Gold ETC	Miscellaneous	371.63	374.32	371.32	374.25	1.49%	AI Prediction
SGLE	Leverage Shares -3x Short Gold ETP	Miscellaneous	0.75	0.75	0.74	0.74	-4.04%	AI Prediction
SGLN	iShares Physical Gold ETC	Miscellaneous	5578.00	5610.00	5565.00	5602.00	1.03%	AI Prediction
SGLO	iShares Global Govt Bond UCITS ETF	Miscellaneous	68.13	68.23	68.02	68.08	-0.35%	AI Prediction
SGLP	Invesco Physical Gold ETC	Miscellaneous	27653.00	27987.00	27616.01	27761.00	0.99%	AI Prediction
SGLS	Invesco Physical Gold GBP Hedged ETC	Miscellaneous	8470.00	8530.50	8470.00	8530.50	1.35%	AI Prediction
SGOL	Leverage Shares -3x Short Gold ETP	Miscellaneous	66.10	66.10	63.00	64.20	-4.11%	AI Prediction
SGOO	Leverage Shares -1x Alphabet ETP	Miscellaneous	283.30	283.30	283.30	283.30	-1.55%	AI Prediction
SGQD	Amundi Global Equity Quality Income UCITS ETF ACC	Miscellaneous	346.85	346.85	346.85	346.85	0.09%	AI Prediction
SGQL	Amundi Global Equity Quality Income UCITS ETF ACC	Miscellaneous	25740.00	25740.00	25740.00	25740.00	0.12%	AI Prediction
SGQX	Amundi Global Equity Quality Income UCITS ETF GBP Hedged ACC	Miscellaneous	20800.00	20882.50	20800.00	20882.50	0.16%	AI Prediction
SGRO	SEGRO plc	Finance	656.40	666.00	655.60	664.80	1.31%	AI Prediction
SGS	Leverage Shares -1x Short Goldman Sachs ETP	Miscellaneous	1.55	1.55	1.55	1.55	0.19%	AI Prediction
SGSE	Leverage Shares -1x Short Goldman Sachs ETP	Miscellaneous	1.32	1.32	1.32	1.32	0.08%	AI Prediction
SGSU	iShares II PLC - iShares USD Corp Bond 0-3yr ESG SRI UCITS ETF Hedged GBP	Miscellaneous	4.84	4.85	4.84	4.84	0.01%	AI Prediction
SGWS	iShares MSCI World SRI UCITS ETF Hedged GBP	Miscellaneous	8.05	8.07	8.04	8.06	0.66%	AI Prediction
SGYE	Leverage Shares -3x Short Germany 40 ETP	Miscellaneous	1.15	1.15	1.15	1.15	0.79%	AI Prediction
SHC	Shaftesbury Capital PLC	Finance	142.90	143.90	141.90	143.40	0.99%	AI Prediction
SHEL	Shell Plc	Energy Minerals	2669.50	2706.50	2669.50	2702.50	1.20%	AI Prediction
SHI	SIG plc	Distribution Services	9.31	9.50	9.30	9.31	-2.21%	AI Prediction
SHIP	Tufton Assets Limited GBP	Miscellaneous	1.12	1.14	1.11	1.12	0.45%	AI Prediction
SHLD	iShares Digital Security UCITS ETF	Miscellaneous	11.52	11.54	11.47	11.51	1.17%	AI Prediction
SHLG	iShares Digital Security UCITS ETF	Miscellaneous	8.57	8.58	8.54	8.56	0.87%	AI Prediction
SHOE	Shoe Zone PLC	Consumer Non-Durables	72.50	75.00	70.00	72.50	0.00%	AI Prediction
SHOR	Franklin US Treasury 0-1 Year UCITS ETF Accum Shs USD		20.20	20.20	20.20	20.20	0.02%	AI Prediction
SHPP	Tufton Assets Limited GBP	Miscellaneous	83.10	84.80	82.67	84.80	2.05%	AI Prediction
SHRS	Shires Income PLC GBP	Miscellaneous	276.82	282.50	276.82	282.50	1.07%	AI Prediction
SHYG	iShares Euro High Yield Corp Bond UCITS ETF EUR	Miscellaneous	80.82	80.82	80.70	80.72	-0.09%	AI Prediction
SHYU	iShares USD High Yield Corp Bond UCITS ETF	Miscellaneous	72.86	72.90	72.53	72.53	-0.49%	AI Prediction
SIGC	Sherborne Investors (Guernsey) C Ltd.	Miscellaneous	43.00	44.60	43.00	44.60	0.22%	AI Prediction
SIHL	Symphony International Holdings Ltd.	Finance	0.39	0.39	0.39	0.39	4.28%	AI Prediction
SILG	Global X Silver Miners UCITS ETF AccumUSD	Miscellaneous	25.25	25.34	24.62	24.98	3.31%	AI Prediction
SILV	Global X Silver Miners UCITS ETF AccumUSD	Miscellaneous	33.69	34.07	33.28	33.68	4.24%	AI Prediction
SIME	WisdomTree Industrial Metals 1x Daily Short	Miscellaneous	26.36	26.36	26.36	26.36	-2.64%	AI Prediction
SINT	Leverage Shares Public Limited Company LS -3X SHORT INTEL (INTC) ETP 2025-21.07.75 on Structured Instrument	Miscellaneous	169.00	169.00	169.00	169.00	-6.96%	AI Prediction
SJAP	Leverage Shares -3x Short Japan ETP		1.54	1.54	1.51	1.51	-6.19%	AI Prediction
SJD	Leverage Shares -1x Short JD.Com ETP	Miscellaneous	182.50	182.50	182.50	182.50	0.83%	AI Prediction
SJG	Schroder Japan Trust PLC	Miscellaneous	286.55	290.50	286.00	289.00	1.76%	AI Prediction
SJHY	SSGA SPDR ETFs Europe I PLC - SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF Accum- USD	Miscellaneous	11.56	11.56	11.56	11.56	0.06%	AI Prediction
SJNK	SSGA SPDR ETFs Europe I PLC - SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF USD Exchange Traded Fund	Miscellaneous	41.44	41.48	41.44	41.48	-0.03%	AI Prediction
SJP3	WisdomTree Short JPY Long USD 3x Daily	Miscellaneous	277.00	277.00	276.00	276.00	0.55%	AI Prediction
SJPA	iShares Core MSCI Japan IMI UCITS ETF	Miscellaneous	4993.00	5025.90	4989.00	5014.00	1.71%	AI Prediction
SJPN	Leverage Shares -3x Short Japan ETP		132.50	132.50	132.25	132.25	-7.19%	AI Prediction
SJPY	WisdomTree Short JPY Long USD	Miscellaneous	97.33	97.33	97.33	97.33	0.22%	AI Prediction
SKA	Shuka Minerals PLC	Non-Energy Minerals	4.00	4.35	4.00	4.00	0.00%	AI Prediction
SKL	Skillcast Group Plc	Commercial Services	61.00	61.90	61.00	61.00	0.00%	AI Prediction
SKOR	Leverage Shares -3x Short South Korea ETP		114.00	114.00	113.00	113.00	-4.24%	AI Prediction
SKYU	First Trust Cloud Computing UCITS ETF Accum -A- USD	Miscellaneous	57.18	57.44	57.17	57.44	0.97%	AI Prediction
SLLY	Leverage Shares Public Limited Company LS -3X SHORT ELI LILLY ETP 2025-21.07.75 on Structured Instrument	Miscellaneous	1007.00	1007.00	1007.00	1007.00	-38.17%	AI Prediction
SLNG	H.C.Slingsby plc	Producer Manufacturing	200.00	200.00	200.00	200.00	0.00%	AI Prediction
SLP	Sylvania Platinum Ltd.	Non-Energy Minerals	91.50	93.00	89.00	91.00	0.00%	AI Prediction
SLV3	Leverage Shares 3x Long Silver ETP		25.20	26.60	24.80	26.60	14.16%	AI Prediction
SLVI	IncomeShares Silver+ Yield ETP	Miscellaneous	3628.00	3677.00	3581.00	3677.00	4.06%	AI Prediction
SLVP	Invesco Physical Silver ETC	Miscellaneous	3355.90	3423.00	3342.00	3419.50	4.00%	AI Prediction
SLVR	WisdomTree Silver	Miscellaneous	38.87	39.77	38.87	39.77	4.70%	AI Prediction
SLVS	Leverage Shares -3x Short Silver ETP		0.23	0.23	0.22	0.22	-12.84%	AI Prediction
SLVY	IncomeShares Silver+ Yield ETP	Miscellaneous	48.32	49.50	48.32	49.50	4.34%	AI Prediction
SLXX	iShares Core GBP Corp Bond UCITS ETF	Miscellaneous	121.80	122.11	121.60	121.66	0.05%	AI Prediction
SM3E	Leverage Shares 3x Long Semiconductors ETP	Miscellaneous	6.35	6.43	6.35	6.42	1.56%	AI Prediction
SMAG	Leverage Shares -3x Short Magnificent 7 ETP	Miscellaneous	164.00	168.60	164.00	167.05	0.63%	AI Prediction
SMBS	iShares US Mortgage Backed Securities UCITS ETF USD	Miscellaneous	315.40	315.51	314.82	315.02	-0.34%	AI Prediction
SMC2	Leverage Shares 2x Long Super Micro Computer ETP	Miscellaneous	2554.00	2567.00	2554.00	2567.00	1.89%	AI Prediction
SMCI	Leverage Shares 2x Long Super Micro Computer ETP	Miscellaneous	34.65	35.34	33.67	34.59	2.38%	AI Prediction
SMEA	iShares Core MSCI Europe UCITS ETF EUR (Acc)	Miscellaneous	7874.23	7884.77	7863.00	7873.00	0.37%	AI Prediction
SMEU	Invesco MSCI Europe UCITS ETF	Miscellaneous	453.27	453.27	453.27	453.27	0.77%	AI Prediction
SMGB	VanEck Semiconductor UCITS ETF Accum A USD	Miscellaneous	42.55	42.62	42.33	42.53	0.49%	AI Prediction
SMH	VanEck Semiconductor UCITS ETF Accum A USD	Miscellaneous	57.15	57.39	56.89	57.33	1.08%	AI Prediction
SMH3	Leverage Shares 3x Long Semiconductors ETP	Miscellaneous	7.49	7.54	7.40	7.54	2.05%	AI Prediction
SMHS	Leverage Shares -3x Short Semiconductors ETP	Miscellaneous	4.93	4.93	4.93	4.93	-2.28%	AI Prediction
SMI3	GraniteShares 3x Short MicroStrategy Daily ETP	Miscellaneous	1072.00	1088.00	1034.00	1039.00	-5.55%	AI Prediction
SMIB	Leverage Shares Public Limited Company LS -5X SHORT FTSE MIB ETP 2025-21.07.75 on Structured Instrument	Miscellaneous	1572.50	1572.50	1572.50	1572.50	-1.92%	AI Prediction
SMID	First Trust Smid Rising Dividend Achievers Ucits ETF Accum A USD	Miscellaneous	1683.60	1685.50	1683.60	1685.50	0.66%	AI Prediction
SMIF	TwentyFour Select Monthly Income Fund Ltd 2014-17.2.15 GBP Ptg.Shs	Miscellaneous	87.96	88.00	87.60	88.00	0.69%	AI Prediction
SMIN	Smiths Group Plc	Producer Manufacturing	2400.00	2412.00	2376.00	2396.00	0.00%	AI Prediction
SMJ	J Smart & Co (Contractors) PLC	Consumer Durables	130.00	130.00	127.00	130.00	0.00%	AI Prediction
SML	Strategic Minerals PLC	Non-Energy Minerals	0.41	0.43	0.39	0.41	0.00%	AI Prediction
SMOT	VanEck Morningstar US SMID Moat UCITS ETF Accum A USD	Miscellaneous	23.51	23.61	23.50	23.61	1.03%	AI Prediction
SMPA	SPDR MSCI Emerging Markets Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	10.57	10.57	10.57	10.57	1.03%	AI Prediction
SMSF	Leverage Shares -1x Microsoft ETP	Miscellaneous	378.75	378.75	378.75	378.75	-2.01%	AI Prediction
SMST	Leverage Shares Public Limited Company Exchange Traded Product 2024-25.09.74 on Microstrategy-A	Miscellaneous	270.40	281.20	265.90	267.20	-4.98%	AI Prediction
SMT	Scottish Mortgage Investment Trust Plc	Miscellaneous	1156.00	1159.00	1144.50	1144.50	-0.56%	AI Prediction
SMTC	Amundi Smart Overnight Return UCITS ETF C USD Capitalisation	Miscellaneous	1270.60	1270.80	1269.00	1270.50	0.02%	AI Prediction
SMTV	VanEck Morningstar US SMID Moat UCITS ETF Accum A USD	Miscellaneous	17.54	17.54	17.52	17.52	0.52%	AI Prediction
SMUD	iShares MSCI EMU IMI Screened UCITS ETF Shs EUR	Miscellaneous	7.15	7.15	7.13	7.13	0.01%	AI Prediction
SMWH	WH Smith PLC	Retail Trade	679.00	681.50	669.50	672.50	-0.59%	AI Prediction
SN.	Smith & Nephew plc	Health Technology	1351.50	1356.00	1345.00	1353.00	0.52%	AI Prediction
SNDA	Sunda Energy PLC	Energy Minerals	0.03	0.03	0.02	0.03	2.82%	AI Prediction
SNDE	Leverage Shares -3x Short Nvidia ETP		3.15	3.20	3.09	3.15	0.35%	AI Prediction
SNFE	Leverage Shares -1x Netflix ETP	Miscellaneous	2.42	2.42	2.42	2.42	0.83%	AI Prediction
SNFL	Leverage Shares -1x Netflix ETP	Miscellaneous	208.00	212.00	208.00	212.00	1.92%	AI Prediction
SNGA	WisdomTree Natural Gas 1x Daily Short	Miscellaneous	478.60	478.60	460.20	460.20	-6.29%	AI Prediction
SNGB	iShares V PLC - iShares JP Morgan USD EM Corp Bond UCITS ETF -Hedged- GBP	Miscellaneous	5.45	5.45	5.45	5.45	0.00%	AI Prediction
SNIK	WisdomTree Nickel 1x Daily Short	Miscellaneous	6.85	6.85	6.85	6.85	-1.70%	AI Prediction
SNR	Senior plc	Electronic Technology	199.80	204.50	198.00	201.00	1.52%	AI Prediction
SNSG	Global X Internet of Things UCITS ETF USD	Miscellaneous	11.35	11.35	11.33	11.33	0.80%	AI Prediction
SNSR	Global X Internet of Things UCITS ETF USD	Miscellaneous	15.26	15.29	15.24	15.29	1.25%	AI Prediction
SNT	Sabien Technology Group plc	Producer Manufacturing	13.00	13.90	10.25	11.00	-12.00%	AI Prediction
SNV3	Leverage Shares -3x Short Nvidia ETP		275.50	279.70	271.00	274.75	0.26%	AI Prediction
SNVD	Leverage Shares -1x NVIDIA ETP		1333.00	1333.00	1333.00	1333.00	-0.30%	AI Prediction
SNVE	Leverage Shares -1x NVIDIA ETP		15.35	15.35	15.35	15.35	-1.29%	AI Prediction
SNWS	Smiths News PLC	Distribution Services	61.31	61.80	59.20	60.00	-1.32%	AI Prediction
SNX	Synectics PLC	Technology Services	307.50	310.00	305.00	307.50	0.00%	AI Prediction
SOHO	Social Housing Reit PLC	Finance	69.20	69.90	68.60	68.70	1.03%	AI Prediction
SOI	Schroder Oriental Income Fund LTD GBP	Miscellaneous	316.00	323.50	316.00	322.50	0.78%	AI Prediction
SOIE	Leverage Shares -2x Short WTI Oil ETP		4.62	4.62	4.62	4.62	2.15%	AI Prediction
SOIL	WisdomTree WTI Crude Oil 1x Daily Short	Miscellaneous	17.85	17.85	17.82	17.82	-0.52%	AI Prediction
SOL3	GraniteShares 3x Short Moderna Daily ETP	Miscellaneous	13460.00	13840.00	12820.00	13670.00	-2.22%	AI Prediction
SOLG	SolGold plc	Non-Energy Minerals	15.30	15.60	14.96	15.10	0.40%	AI Prediction
SOLI	Solid State plc	Distribution Services	175.00	179.30	171.50	175.00	0.00%	AI Prediction
SOM	Somero Enterprises, Inc.	Producer Manufacturing	235.00	238.00	230.00	235.00	0.00%	AI Prediction
SORT	Sorted Group Holdings Plc	Technology Services	25.00	25.00	21.00	25.00	0.00%	AI Prediction
SOS	Sosandar Plc	Retail Trade	5.50	5.80	5.00	5.50	0.00%	AI Prediction
SOU	Sound Energy plc	Energy Minerals	0.70	0.75	0.61	0.70	0.00%	AI Prediction
SOUC	Southern Energy Corp.	Energy Minerals	2.90	3.26	2.90	2.90	0.00%	AI Prediction
SOX4	Leverage Shares 4x Long Semiconductors ETP	Miscellaneous	628.00	650.00	616.00	641.00	2.72%	AI Prediction
SOXL	Leverage Shares 4x Long Semiconductors ETP	Miscellaneous	8.53	8.75	8.40	8.61	3.08%	AI Prediction
SOXS	Leverage Shares -4x Short Semiconductors ETP	Miscellaneous	0.58	0.59	0.56	0.57	-1.88%	AI Prediction
SOYB	WisdomTree Soybeans	Miscellaneous	24.82	24.89	24.78	24.86	-0.66%	AI Prediction
SOYO	WisdomTree Soybean Oil	Miscellaneous	6.85	6.85	6.85	6.85	-0.05%	AI Prediction
SOYU	UBS ETC on UBS Bloomberg CMCI Soybeans Index	Miscellaneous	309.60	309.60	309.60	309.60	0.88%	AI Prediction
SP1	L&G S&P 100 UCITS ETF	Miscellaneous	10.25	10.25	10.25	10.25	0.77%	AI Prediction
SP1E	Legal & General UCITS ETF PLC - L&G S&P 100 Equal Weight UCITS ETF Accum- USD	Miscellaneous	10.47	10.47	10.47	10.47	0.58%	AI Prediction
SP1G	L&G S&P 100 UCITS ETF	Miscellaneous	760.45	760.45	760.45	760.45	0.78%	AI Prediction
SP20	iShares S&P 500 Top 20 UCITS ETF AccumUSD	Miscellaneous	4.49	4.49	4.45	4.46	-0.13%	AI Prediction
SP5C	Amundi Core S&P 500 Swap UCITS ETF Acc Class C EUR	Miscellaneous	485.02	486.05	484.28	485.82	0.64%	AI Prediction
SP5G	Amundi Core S&P 500 Swap UCITS ETF Hedged -D GBP	Miscellaneous	228.45	228.84	228.05	228.70	0.62%	AI Prediction
SP5L	Amundi Core S&P 500 Swap UCITS ETF Acc Class C EUR	Miscellaneous	360.92	361.12	359.83	360.42	0.13%	AI Prediction
SP5S	Franklin S&P 500 Screened UCITS ETF Accum Shs USD	Miscellaneous	31.70	31.70	31.70	31.70	0.91%	AI Prediction
SP5Y	Leverage Shares 5x Long S&P 500 ETP	Miscellaneous	4.04	4.07	4.00	4.06	2.82%	AI Prediction
SPA	1Spatial Plc	Technology Services	48.00	48.70	46.00	48.00	0.00%	AI Prediction
SPAB	GLOBAL X S&P 500 Annual Buffer UCITS ETF AccumUSD	Miscellaneous	19.23	19.23	19.23	19.23	0.44%	AI Prediction
SPAG	iShares Agribusiness UCITS ETF	Miscellaneous	3735.00	3743.90	3728.00	3736.00	0.42%	AI Prediction
SPAH	Global X S&P 500 Annual Tail Hedge Ucits ETF AccumUSD	Miscellaneous	18.60	18.60	18.60	18.60	0.19%	AI Prediction
SPAL	Invesco Physical Palladium ETC	Miscellaneous	119.66	121.50	119.66	121.41	3.51%	AI Prediction
SPAP	Invesco Physical Palladium ETC	Miscellaneous	8961.57	8999.79	8906.27	8991.50	2.69%	AI Prediction
SPC3	iShares S&P 500 3% Capped UCITS ETF USD	Miscellaneous	4.65	4.65	4.65	4.65	0.69%	AI Prediction
SPDA	UBS (Irl) ETF PLC - UBS S&P USA Dividend Aristocrats ESG Elite UCITS ETF USD	Miscellaneous	310.30	310.30	310.30	310.30	0.76%	AI Prediction
SPDI	SECURE PROPERTY Development & Investment plc	Finance	2.00	2.00	2.00	2.00	0.00%	AI Prediction
SPDM	iShares Physical Palladium ETC	Miscellaneous	2670.00	2715.00	2656.00	2696.00	1.97%	AI Prediction
SPEC	Inspecs Group Plc	Health Technology	44.50	45.25	44.00	44.50	0.00%	AI Prediction
SPED	Invesco Markets II plc - Invesco S&P 500 Equal Weight UCITS ETF USD	Miscellaneous	60.70	60.87	60.63	60.87	0.93%	AI Prediction
SPEG	Legal & General UCITS ETF PLC - L&G S&P 100 Equal Weight UCITS ETF Accum- USD	Miscellaneous	782.50	782.50	775.80	777.10	0.15%	AI Prediction
SPEH	iShares Spain Govt Bond UCITS ETF	Miscellaneous	5.72	5.72	5.71	5.71	0.19%	AI Prediction
SPEP	Invesco S&P 500 Scored & Screened UCITS ETF Accum Shs USD	Miscellaneous	6854.00	6859.10	6831.59	6846.00	0.23%	AI Prediction
SPEQ	Invesco S&P 500 Equal Weight UCITS ETF AccumUSD	Miscellaneous	64.68	65.02	64.58	64.88	1.01%	AI Prediction
SPES	Invesco Markets II plc - Invesco S&P 500 Equal Weight UCITS ETF USD	Miscellaneous	4510.02	4524.00	4502.41	4513.75	0.38%	AI Prediction
SPEX	Invesco S&P 500 Equal Weight UCITS ETF AccumUSD	Miscellaneous	4806.10	4823.38	4801.80	4813.00	0.44%	AI Prediction
SPGP	iShares Gold Producers UCITS ETF USD	Miscellaneous	2578.00	2661.00	2548.00	2618.00	2.27%	AI Prediction
SPI	Spire Healthcare Group PLC	Health Services	241.50	243.50	236.24	240.50	-0.21%	AI Prediction
SPL3	GraniteShares 3x Short Palantir Daily ETP	Miscellaneous	256.50	294.00	256.00	282.00	8.25%	AI Prediction
SPLG	Invesco S&P 500 Low Volatility UCITS ETF	Miscellaneous	3878.00	3878.00	3878.00	3878.00	0.02%	AI Prediction
SPLT	iShares Physical Platinum ETC	Miscellaneous	1676.39	1715.00	1672.50	1707.25	3.25%	AI Prediction
SPLW	Invesco S&P 500 Low Volatility UCITS ETF	Miscellaneous	52.26	52.26	52.26	52.26	-0.01%	AI Prediction
SPMD	iShares Edge S&P 500 Minimum Volatility UCITS ETF	Miscellaneous	9.56	9.57	9.55	9.57	0.54%	AI Prediction
SPMV	iShares Edge S&P 500 Minimum Volatility UCITS ETF	Miscellaneous	106.91	107.30	106.90	107.23	0.62%	AI Prediction
SPOG	iShares Oil & Gas Exploration & Production UCITS ETF USD	Miscellaneous	1946.00	1949.50	1935.00	1940.00	-0.41%	AI Prediction
SPOL	iShares MSCI Poland UCITS ETF	Miscellaneous	2190.00	2195.00	2168.50	2175.00	-0.11%	AI Prediction
SPPB	iShares Spain Govt Bond UCITS ETF -HEDGED- GBP	Miscellaneous	5.37	5.37	5.37	5.37	0.19%	AI Prediction
SPPG	SPDR S&P 500 UCITS ETF Hedged GBP		7.49	7.51	7.49	7.50	0.58%	AI Prediction
SPPP	Invesco Physical Platinum ETC	Miscellaneous	11139.00	11395.18	11139.00	11386.50	3.08%	AI Prediction
SPPT	Invesco Physical Platinum ETC	Miscellaneous	149.67	153.74	149.67	153.45	3.54%	AI Prediction
SPPY	SPDR S&P 500 Leaders UCITS ETF Accum Shs USD	Miscellaneous	35.83	35.83	35.71	35.73	0.25%	AI Prediction
SPQA	Invesco S&P 500 Quality UCITS ETF AccumUSD	Miscellaneous	5.37	5.37	5.37	5.37	0.99%	AI Prediction
SPQB	GLOBAL X S&P 500 Quarterly Buffer UCITS ETF AccumUSD	Miscellaneous	21.44	21.44	21.34	21.34	0.00%	AI Prediction
SPQD	Invesco S&P 500 Quality UCITS ETF USD		5.36	5.36	5.36	5.36	0.99%	AI Prediction
SPQG	Invesco S&P 500 Quality UCITS ETF USD		398.10	398.10	398.10	398.10	1.00%	AI Prediction
SPQH	GLOBAL X S&P 500 Quarterly Tail Hedged UCITS ETF AccumUSD	Miscellaneous	20.07	20.07	20.05	20.07	0.21%	AI Prediction
SPQP	Invesco S&P 500 Quality UCITS ETF AccumUSD	Miscellaneous	398.62	398.62	398.62	398.62	1.01%	AI Prediction
SPR	Springfield Properties PLC	Finance	106.50	108.00	106.00	107.00	0.47%	AI Prediction
SPSY	Spectra Systems Corporation	Electronic Technology	175.50	178.00	173.00	173.50	-1.98%	AI Prediction
SPT	Spirent Communications plc	Electronic Technology	198.40	198.42	198.20	198.40	0.00%	AI Prediction
SPUD	SPDR MSCI USA Climate Paris Aligned UCITS ETF	Miscellaneous	15.58	15.58	15.58	15.58	0.75%	AI Prediction
SPUG	SPDR MSCI USA Climate Paris Aligned UCITS ETF	Miscellaneous	11.56	11.56	11.56	11.56	0.74%	AI Prediction
SPUS	BNP Paribas Easy S&P 500 Scored And Screened Ucits ETF Accum USD	Miscellaneous	16.85	16.85	16.85	16.85	1.03%	AI Prediction
SPUT	Sprott Physical Uranium ETC		10.12	10.31	10.09	10.09	3.09%	AI Prediction
SPWG	Franklin S&P World Screened UCITS ETF Accum Shs USD	Miscellaneous	23.78	23.78	23.78	23.78	1.05%	AI Prediction
SPWR	Franklin S&P World Screened UCITS ETF Accum Shs USD	Miscellaneous	32.05	32.05	32.05	32.05	1.05%	AI Prediction
SPWS	Invesco S&P 500 Equal Weight Swap UCITS ETF AccumUSD	Miscellaneous	5.22	5.22	5.22	5.22	0.85%	AI Prediction
SPX	Spirax Group plc.	Producer Manufacturing	7140.00	7290.00	7115.00	7290.00	2.75%	AI Prediction
SPX4	SPDR S&P 400 US Mid Cap UCITS ETF	Miscellaneous	75.63	75.91	75.45	75.61	0.67%	AI Prediction
SPX5	SPDR S&P 500 UCITS ETF	Miscellaneous	500.66	500.94	498.83	499.68	0.14%	AI Prediction
SPXD	Invesco S&P 500 UCITS ETF	Miscellaneous	62.47	62.52	62.31	62.52	0.60%	AI Prediction
SPXE	Invesco S&P 500 Scored & Screened UCITS ETF Accum Shs USD	Miscellaneous	92.23	92.35	91.88	92.28	0.76%	AI Prediction
SPXG	Franklin S&P 500 Screened UCITS ETF Accum Shs USD	Miscellaneous	23.52	23.52	23.52	23.52	0.88%	AI Prediction
SPXJ	iShares MSCI Pacific ex-Japan UCITS ETF (Dist) USD	Miscellaneous	3908.35	3917.00	3908.35	3917.00	0.80%	AI Prediction
SPXL	SPDR S&P 500 UCITS ETF Accum- USD	Miscellaneous	12.30	12.30	12.25	12.27	0.11%	AI Prediction
SPXP	Invesco S&P 500 UCITS ETF	Miscellaneous	99700.00	99740.00	99327.00	99510.00	0.13%	AI Prediction
SPXS	Invesco S&P 500 UCITS ETF	Miscellaneous	1339.58	1342.28	1336.58	1341.17	0.68%	AI Prediction
SPY3	Leverage Shares 3x Long US 500 ETP		22.50	22.66	22.34	22.52	1.62%	AI Prediction
SPY4	SPDR S&P 400 US Mid Cap UCITS ETF	Miscellaneous	101.61	102.25	101.43	101.86	1.11%	AI Prediction
SPY5	SPDR S&P 500 UCITS ETF	Miscellaneous	673.05	673.84	671.19	673.41	0.64%	AI Prediction
SPYE	Leverage Shares -1x Short Paypal ETP		7.74	7.74	7.74	7.74	-2.06%	AI Prediction
SPYL	SPDR S&P 500 UCITS ETF Accum- USD	Miscellaneous	16.52	16.55	16.49	16.54	0.63%	AI Prediction
SPYO	Incomeshares S&P500 Options 0Dte Etp	Miscellaneous	429.00	429.20	422.30	426.30	0.05%	AI Prediction
SPYP	Leverage Shares -1x Short Paypal ETP		675.00	675.00	675.00	675.00	-1.89%	AI Prediction
SPYS	Leverage Shares -5x Short S&P 500 ETP		0.40	0.41	0.40	0.40	-2.82%	AI Prediction
SPYY	Incomeshares S&P500 Options 0Dte Etp	Miscellaneous	5.73	5.76	5.73	5.75	0.59%	AI Prediction
SQ3	Leverage Shares 3x Square ETP	Miscellaneous	7.26	7.42	7.14	7.25	1.97%	AI Prediction
SQBP	GLOBAL X S&P 500 Quarterly Buffer UCITS ETF AccumUSD	Miscellaneous	15.86	15.86	15.86	15.86	0.18%	AI Prediction
SQHP	GLOBAL X S&P 500 Quarterly Tail Hedged UCITS ETF AccumUSD	Miscellaneous	14.89	14.89	14.89	14.89	0.01%	AI Prediction
SQQE	Leverage Shares -5x Short Nasdaq 100 ETP		0.14	0.14	0.14	0.14	-2.40%	AI Prediction
SQQQ	Leverage Shares -5x Short Nasdaq 100 ETP		12.40	12.70	12.30	12.45	-2.35%	AI Prediction
SQS	Leverage Shares -1x Short Square ETP	Miscellaneous	3.15	3.15	3.15	3.15	-5.12%	AI Prediction
SQS5	WisdomTree NASDAQ 100 5x Daily Short	Miscellaneous	116.00	117.20	114.40	116.50	-2.51%	AI Prediction
SQZ	Serica Energy PLC	Energy Minerals	199.00	207.00	198.40	206.00	4.04%	AI Prediction
SRAD	Stelrad Group Plc	Producer Manufacturing	170.00	170.00	163.00	166.50	-0.60%	AI Prediction
SRB	Serabi Gold PLC	Non-Energy Minerals	274.00	278.00	270.00	272.00	0.74%	AI Prediction
SRC	SigmaRoc Plc	Non-Energy Minerals	118.20	121.00	118.20	119.60	0.50%	AI Prediction
SRE	Sirius Real Estate Limited	Finance	97.50	97.85	96.55	97.45	0.36%	AI Prediction
SREI	Schroder Real Estate Investment Trust Ltd	Finance	50.00	50.20	49.00	49.25	0.41%	AI Prediction
SRES	Sunrise Resources plc	Non-Energy Minerals	0.03	0.03	0.02	0.03	0.00%	AI Prediction
SRHE	Amundi MSCI EMU SRI Climate Paris Aligned UCITS ETF DR (C)	Miscellaneous	8371.00	8371.00	8330.82	8334.00	-0.01%	AI Prediction
SRIU	UBS MSCI USA Socially Responsible UCITS ETF USD	Miscellaneous	1550.70	1551.15	1547.40	1547.40	-0.07%	AI Prediction
SRIW	UBS MSCI World Socially Responsible UCITS ETF USD	Miscellaneous	1741.20	1743.00	1740.80	1743.00	0.20%	AI Prediction
SRP	Serco Group plc	Commercial Services	237.20	238.40	235.40	237.00	0.59%	AI Prediction
SRSA	iShares MSCI South Africa UCITS ETF USD	Miscellaneous	3974.00	4023.00	3961.00	4014.50	1.89%	AI Prediction
SRT	SRT Marine Systems plc	Electronic Technology	86.00	90.75	86.00	90.00	4.65%	AI Prediction
SRUF	Sprott Physical Uranium ETC		769.00	769.00	736.50	756.75	1.78%	AI Prediction
SRUG	UBS MSCI USA Socially Responsible UCITS ETF Hedged GBP	Miscellaneous	2194.00	2195.50	2192.32	2195.25	0.41%	AI Prediction
SRWG	UBS MSCI World Socially Responsible UCITS ETF Hedged GBP	Miscellaneous	1794.20	1795.00	1794.20	1795.00	0.59%	AI Prediction
SSAC	iShares MSCI ACWI UCITS ETF	Miscellaneous	7910.00	7914.00	7886.88	7899.00	0.29%	AI Prediction
SSE	SSE PLC	Utilities	1734.00	1748.50	1725.00	1748.50	0.92%	AI Prediction
SSHY	PIMCO US Short-Term High Yield Corporate Bond UCITS ETF USD	Miscellaneous	70.88	71.59	70.84	70.88	-0.46%	AI Prediction
SSIL	WisdomTree Silver 1x Daily Short	Miscellaneous	4.03	4.03	3.94	3.94	-4.60%	AI Prediction
SSIT	Seraphim Space Investment Trust Plc	Miscellaneous	72.02	79.60	72.00	77.40	8.40%	AI Prediction
SSKE	Leverage Shares -3x Short South Korea ETP		1.29	1.29	1.29	1.29	-4.43%	AI Prediction
SSLE	Leverage Shares -3x Short Silver ETP		0.20	0.20	0.18	0.18	-13.23%	AI Prediction
SSLN	iShares Physical Silver ETC	Miscellaneous	3352.94	3422.00	3346.00	3418.00	4.02%	AI Prediction
SSLV	Invesco Physical Silver ETC	Miscellaneous	45.10	46.10	45.04	46.10	4.77%	AI Prediction
SSMH	Leverage Shares -3x Short Semiconductors ETP	Miscellaneous	372.00	372.00	366.00	366.00	-2.53%	AI Prediction
SSON	Smithson Investment Trust PLC	Miscellaneous	1538.19	1552.00	1538.08	1550.00	1.04%	AI Prediction
SSPE	Leverage Shares -5x Short S&P 500 ETP		0.34	0.34	0.34	0.34	-3.15%	AI Prediction
SSPG	SSP Group Plc	Consumer Services	167.00	171.20	167.00	170.50	0.00%	AI Prediction
SSPY	Leverage Shares -5x Short S&P 500 ETP		29.60	30.10	29.30	29.50	-3.44%	AI Prediction
SSQ	Leverage Shares -1x Short Square ETP	Miscellaneous	234.00	234.00	234.00	234.00	-4.88%	AI Prediction
SSQ3	GraniteShares 3x Short Square Daily ETP	Miscellaneous	155.00	158.00	155.00	158.00	-2.77%	AI Prediction
SSQE	Leverage Shares -1x Short Square ETP	Miscellaneous	2.68	2.68	2.68	2.68	-5.30%	AI Prediction
SST	Scottish Oriental Smaller Companies Trust PLC	Miscellaneous	281.36	282.00	280.00	282.00	0.36%	AI Prediction
SSTY	Safestay Plc	Consumer Services	21.50	21.50	21.50	21.50	0.00%	AI Prediction
SSXF	iShares GBP Corp Bond ex-Financials UCITS ETF	Miscellaneous	119.04	119.04	119.04	119.04	0.40%	AI Prediction
STAE	Leverage Shares -3x Short Taiwan ETP		1.01	1.02	1.01	1.01	-4.72%	AI Prediction
STAF	Staffline Group plc	Commercial Services	46.15	48.00	45.00	46.40	0.87%	AI Prediction
STAI	Leverage Shares -3x Short Taiwan ETP		88.00	88.00	88.00	88.00	-4.56%	AI Prediction
STAN	Standard Chartered PLC	Finance	1455.50	1479.50	1455.50	1467.00	1.70%	AI Prediction
STAR	Star Energy Group PLC	Energy Minerals	7.50	8.00	7.00	7.50	0.00%	AI Prediction
STB	Secure Trust Bank Plc	Finance	1150.00	1170.00	1150.00	1150.00	-1.29%	AI Prediction
STCM	Steppe Cement Ltd	Non-Energy Minerals	18.00	18.90	17.46	18.00	0.00%	AI Prediction
STEA	PIMCO US Short-Term High Yield Corporate Bond UCITS ETF Accum Shs Hedged EUR	Miscellaneous	123.68	123.82	123.58	123.58	-0.18%	AI Prediction
STEM	SThree plc	Commercial Services	161.23	164.56	155.20	164.00	0.86%	AI Prediction
STG	Strip Tinning Holdings plc	Electronic Technology	23.00	23.00	22.00	23.00	0.00%	AI Prediction
STHE	PIMCO US Short-Term High Yield Corporate Bond UCITS ETF Hedged EUR	Miscellaneous	74.73	74.73	74.20	74.26	-0.05%	AI Prediction
STHS	PIMCO US Short-Term High Yield Corporate Bond UCITS ETF Hedged GBP	Miscellaneous	9.07	9.07	9.03	9.05	-0.11%	AI Prediction
STHY	PIMCO US Short-Term High Yield Corporate Bond UCITS ETF USD	Miscellaneous	96.17	96.17	95.50	95.55	-0.01%	AI Prediction
STJ	St. James's Place Plc	Finance	1288.00	1302.50	1282.00	1291.50	0.66%	AI Prediction
STPH	Amundi US Curve steepening 2-10Y ETF -Monthly Hedged- Distribution	Miscellaneous	10.51	10.53	10.50	10.53	0.11%	AI Prediction
STPU	Amundi US Curve steepening 2-10Y ETF -Acc- Capitalisation	Miscellaneous	98.87	98.93	98.85	98.93	-0.13%	AI Prediction
STS	STS Global Income & Growth Trust PLC	Miscellaneous	239.76	240.33	237.83	238.00	-0.42%	AI Prediction
STS3	Leverage Shares -3x Short Taiwan Semiconductor ETP	Miscellaneous	3.08	3.08	2.92	2.92	-7.89%	AI Prediction
STSE	Leverage Shares -1x Tesla ETP	Miscellaneous	20.07	20.07	20.07	20.07	4.12%	AI Prediction
STSL	Leverage Shares -1x Tesla ETP	Miscellaneous	1748.00	1748.00	1748.00	1748.00	3.91%	AI Prediction
STSM	Leverage Shares -3x Short Taiwan Semiconductor ETP	Miscellaneous	266.00	266.00	256.00	256.00	-6.91%	AI Prediction
STVG	STV Group plc	Consumer Services	117.50	118.75	116.20	117.00	0.86%	AI Prediction
STX	Shield Therapeutics Plc	Health Technology	7.80	8.10	7.60	7.85	0.64%	AI Prediction
STYC	PIMCO US Short-Term High Yield Corporate Bond UCITS ETF Accum Shs USD	Miscellaneous	166.64	166.64	165.54	165.63	-0.10%	AI Prediction
SUAG	iShares US Aggregate Bond UCITS ETF USD	Miscellaneous	71.22	71.22	71.14	71.14	-0.39%	AI Prediction
SUAP	iShares MSCI USA SRI UCITS ETF Hedged GBP	Miscellaneous	6.84	6.85	6.84	6.84	0.41%	AI Prediction
SUAS	iShares MSCI USA SRI UCITS ETF	Miscellaneous	17.86	17.90	17.86	17.88	0.51%	AI Prediction
SUBR	Leverage Shares -1x Uber ETP	Miscellaneous	180.60	180.60	180.50	180.50	-2.54%	AI Prediction
SUEC	SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF Shs - Hedged USD	Miscellaneous	10.52	10.52	10.52	10.52	0.05%	AI Prediction
SUES	iShares MSCI EM SRI UCITS ETF	Miscellaneous	688.00	688.95	686.50	687.25	0.37%	AI Prediction
SUGA	WisdomTree Sugar	Miscellaneous	10.77	10.82	10.75	10.75	0.73%	AI Prediction
SUH	Sutton Harbour Group Plc	Transportation	5.50	5.97	5.00	5.25	-4.55%	AI Prediction
SUJA	iShares MSCI Japan SRI UCITS ETF Accum USD	Miscellaneous	600.75	605.61	600.75	604.25	2.13%	AI Prediction
SUJP	iShares MSCI Japan SRI UCITS ETF Accum USD	Miscellaneous	8.07	8.14	8.07	8.14	2.60%	AI Prediction
SUK1	WisdomTree FTSE 100 1x Daily Short	Miscellaneous	4161.00	4161.00	4144.00	4144.00	-0.26%	AI Prediction
SUK2	L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS ETF	Miscellaneous	242.78	242.78	240.92	241.30	-1.09%	AI Prediction
SUKC	SPDR Bloomberg 0-5 Year Sterling Corporate Bond UCITS ETF	Miscellaneous	29.22	29.31	29.22	29.25	-0.03%	AI Prediction
SUKX	Leverage Shares Public Limited Company LS -5X SHORT FTSE 100 ETP 2025-21.07.75 on Structured Instrument	Miscellaneous	1829.50	1829.50	1810.50	1810.50	-0.41%	AI Prediction
SUN	Surgical Innovations Group plc	Health Technology	0.57	0.60	0.57	0.57	0.00%	AI Prediction
SUOE	iShares II PLC - iShares Euro Corp Bond ESG SRI UCITS ETF Shs EUR	Miscellaneous	4.82	4.82	4.82	4.82	-0.03%	AI Prediction
SUOG	iShares II PLC - iShares Euro Corp Bond ESG SRI UCITS ETF Hedged GBP	Miscellaneous	4.89	4.95	4.89	4.92	0.12%	AI Prediction
SUOP	iShares USD Corp Bond ESG SRI UCITS ETF Hedged GBP	Miscellaneous	4.27	4.27	4.27	4.27	0.01%	AI Prediction
SUP	Supreme PLC	Producer Manufacturing	171.00	174.00	170.00	173.50	1.46%	AI Prediction
SUP3	WisdomTree Short EUR Long GBP 3x Daily	Miscellaneous	3742.00	3751.00	3742.00	3751.00	0.19%	AI Prediction
SUPR	Supermarket Income REIT Plc	Finance	78.90	79.50	78.20	79.40	1.53%	AI Prediction
SURE	Sure Ventures Plc	Finance	82.50	82.50	82.50	82.50	0.00%	AI Prediction
SUS	S&U plc	Finance	1700.00	1770.00	1700.00	1715.00	1.18%	AI Prediction
SUSC	SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF USD	Miscellaneous	49.90	49.90	49.85	49.85	-0.00%	AI Prediction
SUSD	SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF USD	Miscellaneous	36.99	36.99	36.99	36.99	-0.23%	AI Prediction
SUSM	iShares MSCI EM SRI UCITS ETF	Miscellaneous	9.25	9.27	9.24	9.26	0.93%	AI Prediction
SUSS	iShares II PLC - iShares EUR Corp Bond 0-3Yr ESG SRI UCITS ETF Shs EUR	Miscellaneous	437.84	438.20	437.65	437.65	-0.06%	AI Prediction
SUSU	iShares II PLC - iShares USD Corp Bond 0-3yr ESG SRI UCITS ETF Unhedged USD	Miscellaneous	5.09	5.09	5.08	5.08	-0.01%	AI Prediction
SUSW	iShares MSCI World SRI UCITS ETF	Miscellaneous	12.03	12.05	12.01	12.03	0.46%	AI Prediction
SUUC	SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF Accum Shs - Hedged USD	Miscellaneous	10.97	10.97	10.97	10.97	0.05%	AI Prediction
SUUS	iShares MSCI USA SRI UCITS ETF	Miscellaneous	1332.00	1332.00	1326.22	1326.75	-0.02%	AI Prediction
SUWG	iShares MSCI World SRI UCITS ETF	Miscellaneous	7.82	7.82	7.80	7.80	0.27%	AI Prediction
SUWS	iShares MSCI World SRI UCITS ETF	Miscellaneous	10.50	10.53	10.49	10.52	0.77%	AI Prediction
SVCT	Seneca Growth Capital VCT plc Class B	Finance	46.00	46.00	46.00	46.00	0.00%	AI Prediction
SVLT	Leverage Shares Short Volatility Long Tech ETP	Miscellaneous	38.91	38.91	38.76	38.76	0.94%	AI Prediction
SVML	Sovereign Metals Limited	Non-Energy Minerals	34.50	35.00	33.30	34.00	-2.86%	AI Prediction
SVNS	Solvonis Therapeutics Plc	Producer Manufacturing	0.34	0.35	0.33	0.35	3.85%	AI Prediction
SVS	Savills plc	Finance	978.00	997.00	978.00	982.00	0.10%	AI Prediction
SVT	Severn Trent Plc	Utilities	2592.00	2607.00	2586.00	2600.00	0.42%	AI Prediction
SWDA	iShares Core MSCI World UCITS ETF	Miscellaneous	9497.00	9502.00	9467.00	9486.00	0.36%	AI Prediction
SWEF	Starwood European Real Estate Finance Ltd	Miscellaneous	86.00	88.50	86.00	88.00	-0.56%	AI Prediction
SWG	Shearwater Group plc	Technology Services	60.00	60.00	59.00	60.00	0.00%	AI Prediction
SWLD	SPDR MSCI World UCITS ETF	Miscellaneous	34.70	34.70	34.44	34.66	0.35%	AI Prediction
SWLH	SPDR MSCI World UCITS ETF	Miscellaneous	14.35	14.36	14.32	14.35	0.74%	AI Prediction
SWPA	SPDR MSCI World Climate Paris Aligned UCITS ETF	Miscellaneous	11.25	11.25	11.25	11.25	0.92%	AI Prediction
SWR	Smurfit Westrock PLC	Process Industries	3144.00	3152.00	3086.00	3137.00	0.10%	AI Prediction
SWRD	SPDR MSCI World UCITS ETF	Miscellaneous	46.62	46.73	46.53	46.69	0.79%	AI Prediction
SWT	Switch Metals Plc	Energy Minerals	10.00	11.85	10.00	10.50	5.00%	AI Prediction
SWTI	Leverage Shares -2x Short WTI Oil ETP		403.00	403.00	403.00	403.00	-1.47%	AI Prediction
SX4S	Leverage Shares -4x Short Semiconductors ETP	Miscellaneous	42.60	42.90	41.70	42.20	-2.99%	AI Prediction
SX5S	Invesco EURO STOXX 50 UCITS ETF	Miscellaneous	12602.85	12602.85	12546.60	12550.00	-0.11%	AI Prediction
SXFE	Leverage Shares -3x Short Financials ETP	Miscellaneous	0.68	0.68	0.68	0.68	-0.44%	AI Prediction
SXLB	SPDR S&P US Materials Select Sector UCITS ETF	Miscellaneous	45.05	45.07	44.90	44.98	0.81%	AI Prediction
SXLC	SPDR S&P US Communication Services Select Sector UCITS ETF	Miscellaneous	51.77	51.85	51.21	51.42	0.23%	AI Prediction
SXLE	SPDR S&P US Energy Select Sector UCITS ETF	Miscellaneous	35.01	35.25	35.01	35.20	0.25%	AI Prediction
SXLF	SPDR S&P US Financials Select Sector UCITS ETF	Miscellaneous	62.74	63.27	62.74	63.13	1.08%	AI Prediction
SXLG	Leverage Shares -3x Short Oil & Gas ETP		15.80	15.80	15.80	15.80	0.64%	AI Prediction
SXLI	SPDR S&P US Industrials Select Sector UCITS ETF	Miscellaneous	66.65	66.91	66.65	66.91	0.77%	AI Prediction
SXLK	SPDR S&P US Technology Select Sector UCITS ETF	Miscellaneous	153.02	153.38	152.36	153.32	0.67%	AI Prediction
SXLP	SPDR S&P US Consumer Staples Select Sector UCITS ETF	Miscellaneous	41.62	41.70	41.62	41.63	-0.05%	AI Prediction
SXLU	SPDR S&P US Utilities Select Sector UCITS ETF	Miscellaneous	54.81	55.66	54.73	55.63	1.96%	AI Prediction
SXLV	SPDR S&P US Health Care Select Sector UCITS ETF	Miscellaneous	44.12	44.86	44.12	44.63	1.58%	AI Prediction
SXLY	SPDR S&P US Consumer Discretionary Select Sector UCITS ETF	Miscellaneous	72.20	72.20	71.90	71.91	-0.43%	AI Prediction
SXS	Spectris plc	Producer Manufacturing	4086.00	4086.00	4074.00	4082.00	0.20%	AI Prediction
SXYD	Global X Euro STOXX 50 Covered Call UCITS ETF EUR	Miscellaneous	13.14	13.14	13.07	13.09	0.05%	AI Prediction
SYLD	Global X Euro STOXX 50 Covered Call UCITS ETF EUR	Miscellaneous	17.64	17.67	17.60	17.66	0.48%	AI Prediction
SYM	Symphony Environmental Technologies plc	Process Industries	7.25	7.40	6.70	7.25	0.00%	AI Prediction
SYN	Synergia Energy Ltd	Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
SYNC	Syncona Ltd GBP	Miscellaneous	98.60	99.90	97.77	99.90	0.91%	AI Prediction
SYNT	Synthomer plc	Process Industries	72.00	74.21	69.76	71.00	-2.87%	AI Prediction
SYS	SysGroup plc	Technology Services	16.50	16.50	16.50	16.50	0.00%	AI Prediction
SYS1	System1 Group PLC	Commercial Services	223.60	230.00	217.50	225.00	-2.17%	AI Prediction
T10A	UBS BBG TIPS 10+ UCITS ETF -(hedged to GBP) A-acc- Capitalisation	Miscellaneous	1191.40	1196.80	1190.88	1191.80	-0.06%	AI Prediction
T10G	UBS (Lux) Fund Solutions - UBS BBG TIPS 10+ UCITS ETF -(hedged to GBP) A-dis- Distribution	Miscellaneous	883.40	887.25	883.00	885.30	0.14%	AI Prediction
T1AP	Invesco US Treasury Bond 0-1 Year UCITS ETF Accum Shs USD	Miscellaneous	3506.75	3506.75	3506.75	3506.75	0.04%	AI Prediction
T3GB	Invesco US Treasury Bond 1-3 Year UCITS ETF GBP Hedged	Miscellaneous	3710.95	3713.60	3710.95	3711.00	-0.01%	AI Prediction
T3MD	JPMorgan ETFs (Ireland) ICAV - Climate Change Solutions Active UCITS ETF Unhedged USD	Miscellaneous	25.99	25.99	25.99	25.99	1.66%	AI Prediction
T3MP	JPMorgan ETFs (Ireland) ICAV - Climate Change Solutions Active UCITS ETF AccumUSD	Miscellaneous	38.31	38.43	38.31	38.43	1.07%	AI Prediction
T3PM	JPMorgan ETFs (Ireland) ICAV - Climate Change Solutions Active UCITS ETF AccumUSD	Miscellaneous	2853.32	2869.50	2846.00	2869.50	1.61%	AI Prediction
TAGD	Janus Henderson - Haitong Asia ex-Jap HY Corp USD Bd Scr. Core	Miscellaneous	8.28	8.28	8.28	8.28	0.10%	AI Prediction
TAGH	Janus Henderson - Haitong Asia ex-Jap HY Corp USD Bd Scr. Core	Miscellaneous	10.85	10.85	10.85	10.85	0.43%	AI Prediction
TAGT	Janus Henderson - Haitong Asia ex-Jap HY Corp USD Bd Scr. Core	Miscellaneous	6.02	6.02	6.02	6.02	0.41%	AI Prediction
TAHY	Janus Henderson - Haitong Asia ex-Jap HY Corp USD Bd Scr. Core	Miscellaneous	8.12	8.12	8.12	8.12	0.43%	AI Prediction
TAI3	Leverage Shares 3x Long Taiwan ETP	Miscellaneous	12.55	12.55	12.55	12.55	2.03%	AI Prediction
TAIS	Leverage Shares -3x Short Taiwan ETP		1.19	1.19	1.19	1.19	-3.66%	AI Prediction
TAM	Tatton Asset Management Plc	Finance	678.80	692.86	676.00	692.00	1.76%	AI Prediction
TAN	Tanfield Group Plc	Producer Manufacturing	4.80	5.10	4.80	5.10	2.00%	AI Prediction
TAND	Tan Delta Systems PLC	Producer Manufacturing	21.00	21.00	21.00	21.00	0.00%	AI Prediction
TAP	TAP Global PLC	Commercial Services	2.65	2.67	2.29	2.40	-9.43%	AI Prediction
TATE	Tate & Lyle PLC	Consumer Non-Durables	368.80	376.80	365.00	365.00	-1.72%	AI Prediction
TAVI	Tavistock Investments PLC	Finance	4.65	4.80	4.50	4.65	0.00%	AI Prediction
TBCG	TBC Bank Group Plc	Finance	4475.00	4575.00	4455.00	4495.00	0.22%	AI Prediction
TBLD	tinyBuild Inc.	Technology Services	10.50	10.99	10.00	10.50	0.00%	AI Prediction
TBTG	THE BEAUTY TECH GROUP PLC ORD GBP0.10 REG S		279.10	289.29	271.00	288.00		AI Prediction
TCAP	TP ICAP Group plc	Finance	270.00	271.50	266.30	268.00	-0.56%	AI Prediction
TCF	TheraCryf PLC	Health Services	0.21	0.23	0.21	0.21	0.00%	AI Prediction
TDGB	VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF	Miscellaneous	39.26	39.40	38.59	39.30	0.51%	AI Prediction
TDIV	VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF	Miscellaneous	52.86	53.48	52.63	52.98	0.99%	AI Prediction
TEAM	TEAM plc	Finance	29.50	29.50	29.50	29.50	-4.84%	AI Prediction
TECW	SPDR MSCI World Technology UCITS ETF	Miscellaneous	165.14	165.14	163.62	164.30	0.29%	AI Prediction
TEET	VanEck European Equal Weight Screened UCITS ETF	Miscellaneous	100.55	100.55	100.55	100.55	0.95%	AI Prediction
TEGB	VanEck European Equal Weight Screened UCITS ETF	Miscellaneous	74.62	74.62	74.60	74.60	0.93%	AI Prediction
TEK	Tekcapital Plc	Technology Services	9.25	10.50	9.00	10.10	9.19%	AI Prediction
TELE	SPDR MSCI Europe Communication Services UCITS ETF	Miscellaneous	77.95	77.95	77.19	77.19	-0.68%	AI Prediction
TEM	Templeton Emerging Markets Investment Trust PLC	Miscellaneous	222.50	224.50	221.50	223.00	0.45%	AI Prediction
TENG	Ten Lifestyle Group PLC	Technology Services	58.00	59.35	58.00	59.00	0.00%	AI Prediction
TEP	Telecom Plus PLC	Utilities	1890.00	1890.00	1838.00	1848.00	0.98%	AI Prediction
TERN	Tern PLC	Finance	0.45	0.51	0.40	0.45	-11.76%	AI Prediction
TET	Treatt plc	Process Industries	270.50	273.00	268.50	273.00	1.30%	AI Prediction
TFG	Tetragon Financial Group Limited	Miscellaneous	19.05	19.15	18.80	19.10	0.26%	AI Prediction
TFGD	Janus Henderson ICAV - Janus Henderson Global High Yield Fallen Angels Paris-aligned Climate Core UCITS ETF Hedged GBP	Miscellaneous	10.33	10.33	10.33	10.33	0.05%	AI Prediction
TFGS	Tetragon Financial Group Limited	Miscellaneous	1430.00	1453.40	1400.00	1430.00	2.14%	AI Prediction
TFIF	TwentyFour Income Fund Ltd GBP	Miscellaneous	113.80	114.40	113.25	114.40	0.35%	AI Prediction
TFRN	WisdomTree USD Floating Rate Treasury Bond UCITS ETF USD Acc	Miscellaneous	59.39	59.39	59.35	59.37	0.01%	AI Prediction
TFRP	WisdomTree USD Floating Rate Treasury Bond UCITS ETF USD Acc	Miscellaneous	4425.00	4435.00	4408.00	4414.00	-0.24%	AI Prediction
TFW	FW Thorpe Plc	Producer Manufacturing	294.42	309.00	291.00	302.50	-1.47%	AI Prediction
TGA	Thungela Resources Limited	Utilities	372.00	377.00	368.50	375.50	2.04%	AI Prediction
TGCC	Janus Henderson GCC Sovereign USD Bond Core UCITS USD	Miscellaneous	11.63	11.63	11.63	11.63	0.22%	AI Prediction
TGGD	Janus Henderson GCC Sovereign USD Bond Core UCITS GBP	Miscellaneous	10.32	10.32	10.32	10.32	0.00%	AI Prediction
TGGT	Janus Henderson GCC Sovereign USD Bond Core UCITS USD	Miscellaneous	8.63	8.63	8.63	8.63	0.03%	AI Prediction
TGP	Tekmar Group Plc	Producer Manufacturing	6.38	6.50	6.25	6.38	0.00%	AI Prediction
THAL	Thalassa Holdings Ltd	Finance	24.50	24.50	22.75	24.50	0.00%	AI Prediction
THFA	Janus Henderson ICAV - Janus Henderson Global High Yield Fallen Angels Paris-aligned Climate Core UCITS ETF AccumUSD	Miscellaneous	11.99	11.99	11.99	11.99	0.11%	AI Prediction
THG	THG Plc	Retail Trade	39.30	39.30	38.13	38.82	-0.61%	AI Prediction
THR	Thor Energy Plc	Non-Energy Minerals	0.53	0.55	0.50	0.53	0.00%	AI Prediction
THRG	BlackRock Throgmorton Trust PLC GBP	Miscellaneous	601.04	612.00	601.04	608.00	0.50%	AI Prediction
THRL	Target Healthcare REIT PLC	Finance	98.50	98.50	96.90	97.50	0.41%	AI Prediction
THRU	Thruvision Group PLC	Electronic Technology	1.40	1.46	1.32	1.40	0.00%	AI Prediction
THS	Tharisa Plc	Non-Energy Minerals	106.00	106.15	97.80	97.80	-7.74%	AI Prediction
THX	Thor Explorations Ltd.	Non-Energy Minerals	69.50	74.00	69.00	73.20	5.78%	AI Prediction
TI5A	iShares USD TIPS 0-5 UCITS ETF Accum USD	Miscellaneous	84.61	84.61	84.47	84.47	-0.02%	AI Prediction
TI5G	iShares USD TIPS 0-5 UCITS ETF GBP	Miscellaneous	4.86	4.89	4.85	4.87	0.06%	AI Prediction
TI5S	Leverage Shares -5x Short TIPS Inflation Protected US Bond ETP	Miscellaneous	15.50	15.50	15.50	15.50	-1.27%	AI Prediction
TIA	Tialis Essential IT PLC	Technology Services	62.50	62.50	62.50	62.50	0.00%	AI Prediction
TIB5	Leverage Shares 5x Long TIPS Inflation Protected US Bond ETP	Miscellaneous	13.55	13.55	13.55	13.55	0.74%	AI Prediction
TIDE	Crimson Tide Plc	Technology Services	59.50	59.50	56.25	59.50	0.00%	AI Prediction
TIDG	Janus Henderson ICAV - Janus Henderson FTSE Indian Government Bond Short Duration Core UCITS ETF AccumUSD	Miscellaneous	7.89	7.89	7.89	7.89	0.09%	AI Prediction
TIG	Team Internet Group plc	Commercial Services	61.30	64.90	61.30	62.40	0.65%	AI Prediction
TIGB	Invesco Markets II PLC - Invesco US Treasury Bond 0-1 Year UCITS ETF Hedged GBP	Miscellaneous	3981.50	3981.50	3977.50	3978.50	-0.01%	AI Prediction
TIGG	L&G India INR Government Bond UCITS ETF USD	Miscellaneous	622.80	622.80	619.58	620.65	-0.35%	AI Prediction
TIGR	L&G India INR Government Bond UCITS ETF USD	Miscellaneous	8.37	8.39	8.32	8.39	0.39%	AI Prediction
TIME	Time Finance plc	Commercial Services	53.50	53.75	52.50	53.50	0.00%	AI Prediction
TIND	Janus Henderson ICAV - Janus Henderson FTSE Indian Government Bond Short Duration Core UCITS ETF AccumUSD	Miscellaneous	10.65	10.65	10.65	10.65	0.01%	AI Prediction
TINF	Janus Henderson ICAV - Janus Henderson US Enhanced Inflation Core UCITS Accum Shs USD	Miscellaneous	121.36	121.36	121.36	121.36	-0.04%	AI Prediction
TING	Janus Henderson ICAV - Janus Henderson US Enhanced Inflation Core UCITS Accum Shs Hedged GBP	Miscellaneous	117.78	117.78	117.78	117.78	-0.06%	AI Prediction
TINM	WisdomTree Tin	Miscellaneous	85.00	85.00	84.12	84.94	1.17%	AI Prediction
TIP5	iShares USD TIPS 0-5 UCITS ETF USD	Miscellaneous	5.09	5.09	5.07	5.07	-0.02%	AI Prediction
TIPA	Amundi US TIPS Government Inflation-Linked Bond	Miscellaneous	23.34	23.34	23.30	23.30	-0.10%	AI Prediction
TIPG	Amundi US TIPS Government Inflation-Linked Bond UCITS ETF	Miscellaneous	8755.00	8769.21	8734.00	8734.00	-0.74%	AI Prediction
TIPH	Multi Units Luxembourg Amundi US Tips Government Inflation-Linked Bond UCITS ETF	Miscellaneous	110.86	110.90	110.62	110.79	-0.05%	AI Prediction
TIPS	SPDR Bloomberg U.S. TIPS UCITS ETF	Miscellaneous	29.25	29.28	29.22	29.23	0.15%	AI Prediction
TIPU	Amundi US TIPS Government Inflation-Linked Bond UCITS ETF	Miscellaneous	118.10	118.10	117.71	117.81	-0.17%	AI Prediction
TIR	Tiger Alpha PLC Registered	Miscellaneous	0.85	1.00	0.84	1.00	17.65%	AI Prediction
TKO	Taseko Mines Limited	Non-Energy Minerals	310.00	318.00	300.00	310.00	0.00%	AI Prediction
TL5S	Leverage Shares -5x Short 20+ Year Treasury Bond ETP	Miscellaneous	15.02	15.09	15.00	15.09	0.53%	AI Prediction
TLT5	Leverage Shares 5x Long 20+ Year Treasury Bond ETP	Miscellaneous	4.12	4.18	4.07	4.09	-0.70%	AI Prediction
TLTI	IncomeShares 20+ Year Treasury (TLT) Options ETP	Miscellaneous	3009.00	3024.00	2981.00	2986.00	-0.47%	AI Prediction
TLTY	IncomeShares 20+ Year Treasury (TLT) Options ETP	Miscellaneous	40.07	40.27	40.07	40.27	0.05%	AI Prediction
TLW	Tullow Oil plc	Energy Minerals	10.24	11.00	10.24	10.68	2.10%	AI Prediction
TM1	Technology Minerals PLC	Non-Energy Minerals	0.07	0.08	0.07	0.07	0.00%	AI Prediction
TMG	Mission Group Public Limited Company	Commercial Services	24.50	25.00	24.00	24.50	0.00%	AI Prediction
TMI	Taylor Maritime Limited	Miscellaneous	0.80	0.82	0.80	0.80	0.00%	AI Prediction
TMIP	Taylor Maritime Limited	Miscellaneous	61.60	61.60	59.44	60.00	-0.33%	AI Prediction
TMO	Time Out Group PLC	Consumer Services	13.25	13.25	12.20	12.50	-5.66%	AI Prediction
TMPL	Temple Bar Investment Trust PLC GBP	Miscellaneous	358.68	362.00	356.55	360.00	0.56%	AI Prediction
TMT	TMT Investments PLC	Finance	3.14	3.14	3.09	3.09	-2.52%	AI Prediction
TND	Tandem Group plc	Consumer Durables	188.50	192.00	188.50	188.50	0.00%	AI Prediction
TNE	Technologies New Energies PLC	Finance	25.00	25.00	25.00	25.00	0.00%	AI Prediction
TNOW	Amundi MSCI World Information Technology UCITS ETF USD ACC	Miscellaneous	1126.00	1131.07	1122.34	1128.00	0.67%	AI Prediction
TOM	TomCo Energy plc	Energy Minerals	0.07	0.08	0.06	0.07	4.48%	AI Prediction
TON	Titon Holdings Plc	Producer Manufacturing	90.00	90.00	88.62	90.00	0.00%	AI Prediction
TOO	Tooru PLC	Finance	0.17	0.17	0.16	0.17	0.00%	AI Prediction
TORG	Chenavari Toro Income Fund Limited EUR	Miscellaneous	57.50	57.50	55.00	57.50	0.00%	AI Prediction
TORO	Chenavari Toro Income Fund Limited EUR	Miscellaneous	0.66	0.66	0.65	0.65	-1.52%	AI Prediction
TOWN	Town Centre Securities PLC	Finance	125.00	125.00	116.50	125.00	4.17%	AI Prediction
TP05	iShares USD TIPS 0-5 UCITS ETF USD	Miscellaneous	376.86	377.45	376.15	376.15	-0.56%	AI Prediction
TPFG	Property Franchise Group PLC	Finance	584.00	588.00	584.00	586.00	0.00%	AI Prediction
TPHG	Amundi Japan TOPIX UCITS ETF - Daily Hedged GBP (C)	Miscellaneous	14166.00	14166.00	14166.00	14166.00	2.19%	AI Prediction
TPHU	Amundi Japan Topix UCITS ETF - Daily Hedged USD (C)	Miscellaneous	157.38	157.38	157.38	157.38	2.02%	AI Prediction
TPK	Travis Perkins plc	Distribution Services	625.00	648.00	625.00	647.00	2.05%	AI Prediction
TPT	Topps Tiles Plc	Retail Trade	36.30	39.00	36.30	37.30	-0.27%	AI Prediction
TPV	Triple Point Venture VCT Plc	Miscellaneous	89.00	89.00	89.00	89.00	0.00%	AI Prediction
TPX	TPXimpact Holdings PLC	Technology Services	17.25	17.50	17.00	17.25	0.00%	AI Prediction
TPXG	Amundi Japan Topix	Miscellaneous	10557.00	10557.00	10557.00	10557.00	1.72%	AI Prediction
TPXU	Amundi Japan Topix	Miscellaneous	141.87	142.25	141.87	142.25	1.89%	AI Prediction
TR3A	Invesco US Treasury Bond 1-3 Year UCITS ETF AccumUSD	Miscellaneous	43.38	43.38	43.38	43.38	0.05%	AI Prediction
TR3G	Invesco US Treasury Bond 1-3 Year UCITS ETF	Miscellaneous	2892.19	2892.19	2885.00	2885.00	-0.47%	AI Prediction
TR3X	Invesco US Treasury Bond 1-3 Year UCITS ETF AccumUSD	Miscellaneous	3218.50	3218.50	3218.50	3218.50	0.02%	AI Prediction
TR7A	Invesco US Treasury Bond 3-7 Year UCITS ETF AccumUSD	Miscellaneous	43.83	43.83	43.81	43.81	0.07%	AI Prediction
TR7G	Invesco US Treasury Bond 3-7 Year UCITS ETF	Miscellaneous	2860.14	2860.14	2845.00	2845.00	-0.50%	AI Prediction
TR7S	Invesco US Treasury Bond 3-7 Year UCITS ETF	Miscellaneous	3637.06	3637.06	3634.74	3636.25	-0.03%	AI Prediction
TR7X	Invesco US Treasury Bond 3-7 Year UCITS ETF AccumUSD	Miscellaneous	3251.00	3251.00	3251.00	3251.00	0.08%	AI Prediction
TRAC	t42 IoT Tracking Solutions PLC	Electronic Technology	1.95	2.05	1.95	1.95	0.00%	AI Prediction
TRAF	Trafalgar Property Group Plc	Finance	0.02	0.02	0.01	0.02	0.00%	AI Prediction
TRAG	Invesco US Treasury Bond UCITS ETF Accum USD	Miscellaneous	3252.75	3252.75	3252.75	3252.75	0.11%	AI Prediction
TRAU	Invesco US Treasury Bond UCITS ETF Accum USD	Miscellaneous	43.84	43.84	43.84	43.84	-0.04%	AI Prediction
TRB	Tribal Group plc	Technology Services	63.14	64.00	60.78	64.00	0.00%	AI Prediction
TRC	Revel Collective PLC	Consumer Services	0.25	0.25	0.22	0.25	0.00%	AI Prediction
TRCS	Tracsis plc	Technology Services	391.00	400.00	386.50	391.00	-1.01%	AI Prediction
TRD	Triad Group Plc	Commercial Services	305.00	305.00	300.50	305.00	0.00%	AI Prediction
TRE	First Trust Alerian Disruptive Technology Real Estate UCITS ETF USD Class A	Miscellaneous	20.22	20.22	20.22	20.22	0.72%	AI Prediction
TRE3	Invesco US Treasury Bond 1-3 Year UCITS ETF	Miscellaneous	38.92	38.92	38.85	38.88	0.04%	AI Prediction
TRE7	Invesco US Treasury Bond 3-7 Year UCITS ETF	Miscellaneous	38.36	38.38	38.34	38.34	-0.05%	AI Prediction
TREG	VanEck Global Real Estate UCITS ETF	Miscellaneous	33.25	33.36	33.01	33.20	0.55%	AI Prediction
TREI	Invesco US Treasury Bond 0-1 Year UCITS ETF USD	Miscellaneous	40.68	40.68	40.63	40.63	0.04%	AI Prediction
TREL	Invesco US Treasury Bond 10+ Year UCITS ETF USD	Miscellaneous	4.27	4.27	4.27	4.27	0.33%	AI Prediction
TRES	Invesco US Treasury Bond UCITS ETF	Miscellaneous	36.60	36.60	36.53	36.59	0.10%	AI Prediction
TRET	VanEck Global Real Estate UCITS ETF	Miscellaneous	44.02	44.74	44.02	44.74	1.02%	AI Prediction
TREX	Invesco US Treasury Bond 7-10 Year UCITS ETF	Miscellaneous	36.11	36.23	36.11	36.14	0.01%	AI Prediction
TRGB	Invesco Markets II PLC - Invesco US Treasury Bond UCITS ETF GBP Hedged	Miscellaneous	3371.92	3371.92	3364.02	3365.75	-0.04%	AI Prediction
TRI	Trifast plc	Producer Manufacturing	73.80	76.80	69.00	70.00	-5.15%	AI Prediction
TRIA	Invesco US Treasury Bond 0-1 Year UCITS ETF Accum Shs USD	Miscellaneous	47.26	47.26	47.26	47.26	-0.09%	AI Prediction
TRIG	Renewables Infrastructure Group Limited GBP Red.Shs	Finance	77.70	77.70	76.20	76.60	0.66%	AI Prediction
TRIP	Hanetf ICAV - US Global Investors Travel UCITS ETF Accum USD	Miscellaneous	712.80	714.12	710.58	711.55	0.45%	AI Prediction
TRIS	Invesco US Treasury Bond 0-1 Year UCITS ETF USD	Miscellaneous	3027.50	3027.50	3015.24	3015.25	-0.46%	AI Prediction
TRLA	Invesco Markets II PLC - Invesco US Treasury Bond 10+ Year UCITS ETF Accum- USD	Miscellaneous	4.84	4.84	4.84	4.84	0.35%	AI Prediction
TRLG	Invesco US Treasury Bond 10+ Year UCITS ETF Hedged GBP	Miscellaneous	415.47	415.47	414.66	414.68	-0.09%	AI Prediction
TRLP	Invesco Markets II PLC - Invesco US Treasury Bond 10+ Year UCITS ETF Accum- USD	Miscellaneous	359.45	359.45	359.45	359.45	0.34%	AI Prediction
TRLS	Trellus Health PLC	Technology Services	0.75	0.80	0.70	0.75	0.00%	AI Prediction
TRLX	Invesco US Treasury Bond 10+ Year UCITS ETF USD	Miscellaneous	317.12	317.12	317.12	317.12	0.32%	AI Prediction
TRN	Trainline Plc	Consumer Services	277.20	279.00	275.40	277.00	0.73%	AI Prediction
TRP	Tower Resources plc	Energy Minerals	0.03	0.03	0.03	0.03	-10.00%	AI Prediction
TRS3	SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF	Miscellaneous	48.48	48.48	48.46	48.46	0.01%	AI Prediction
TRS5	SPDR Bloomberg 3-7 Year U.S. Treasury Bond UCITS ETF	Miscellaneous	28.35	28.35	28.32	28.32	-0.05%	AI Prediction
TRSG	Invesco US Treasury Bond UCITS ETF	Miscellaneous	2712.00	2712.00	2712.00	2712.00	-0.49%	AI Prediction
TRST	Trustpilot Group Plc	Technology Services	218.40	222.60	217.60	218.00	-0.55%	AI Prediction
TRSX	SPDR Bloomberg 7-10 Year U.S. Treasury Bond UCITS ETF	Miscellaneous	26.20	26.20	26.20	26.20	0.15%	AI Prediction
TRSY	SPDR Bloomberg US Treasury Bond UCITS ETF USD	Miscellaneous	98.17	98.17	98.14	98.14	-0.05%	AI Prediction
TRT	Transense Technologies PLC	Electronic Technology	117.50	119.65	115.25	117.50	0.00%	AI Prediction
TRU	TruFin Plc	Technology Services	114.50	118.00	114.00	118.00	3.06%	AI Prediction
TRX	Tissue Regenix Group plc	Health Technology	10.75	11.00	10.00	10.50	0.00%	AI Prediction
TRXA	Invesco US Treasury Bond 7-10 Year UCITS ETF Accum- USD	Miscellaneous	43.85	43.87	43.82	43.87	-0.03%	AI Prediction
TRXG	Invesco US Treasury Bond 7-10 Year UCITS ETF	Miscellaneous	2690.68	2692.71	2682.25	2682.25	-0.50%	AI Prediction
TRXS	Invesco US Treasury Bond 7-10 Year UCITS ETF	Miscellaneous	3425.03	3427.96	3419.04	3422.25	-0.04%	AI Prediction
TRXX	Invesco US Treasury Bond 7-10 Year UCITS ETF Accum- USD	Miscellaneous	3255.00	3255.00	3255.00	3255.00	0.17%	AI Prediction
TRY	TR Property Investment Trust PLC Ordinary Shares Class GBP	Miscellaneous	322.00	322.50	318.50	322.00	0.94%	AI Prediction
TRYP	Hanetf ICAV - US Global Investors Travel UCITS ETF Accum USD	Miscellaneous	9.59	9.59	9.59	9.59	0.89%	AI Prediction
TS2S	Leverage Shares -2x Short Tesla ETP	Miscellaneous	0.67	0.72	0.67	0.71	8.88%	AI Prediction
TS3E	Leverage Shares 3x Long Taiwan Semiconductor ETP	Miscellaneous	8.21	8.49	8.21	8.38	6.37%	AI Prediction
TS3S	Leverage Shares -3x Short Tesla ETP	Miscellaneous	18.93	21.18	18.31	20.61	13.73%	AI Prediction
TSCO	Tesco PLC	Retail Trade	453.60	456.60	443.50	448.70	-0.82%	AI Prediction
TSGB	VanEck World Equal Weight Screened UCITS ETF	Miscellaneous	31.25	31.26	30.97	31.19	0.66%	AI Prediction
TSL1	Leverage Shares 1x Tesla Tracker ETP	Miscellaneous	9.27	9.27	9.01	9.01	-4.76%	AI Prediction
TSL2	Leverage Shares 2x Tesla ETP	Miscellaneous	207.00	209.00	192.00	195.75	-11.82%	AI Prediction
TSL3	Leverage Shares 3x Tesla ETP	Miscellaneous	25.09	25.84	22.24	23.06	-13.79%	AI Prediction
TSLA	Leverage Shares 1x Tesla Tracker ETP	Miscellaneous	810.00	810.00	781.95	784.00	-5.08%	AI Prediction
TSLD	Leverage Shares Plc LS Tesla Options-Based Income Strategy ETP	Miscellaneous	463.50	465.60	435.10	440.65	-2.81%	AI Prediction
TSLI	Leverage Shares Plc LS Tesla Options-Based Income Strategy ETP	Miscellaneous	6.08	6.08	5.93	5.94	-2.38%	AI Prediction
TSLQ	Leverage Shares -3x Short Tesla ETP	Miscellaneous	1409.50	1579.00	1357.50	1529.00	13.18%	AI Prediction
TSLS	Leverage Shares -1x Tesla ETP	Miscellaneous	23.59	23.83	22.82	23.56	4.37%	AI Prediction
TSM3	Leverage Shares 3x Long Taiwan Semiconductor ETP	Miscellaneous	9.61	9.95	9.37	9.84	6.79%	AI Prediction
TSMS	Leverage Shares -3x Short Taiwan Semiconductor ETP	Miscellaneous	3.48	3.60	3.42	3.47	-5.71%	AI Prediction
TST	Touchstar plc	Technology Services	77.50	77.50	75.00	77.50	0.00%	AI Prediction
TSTL	Tristel Plc	Health Technology	367.50	375.00	355.00	362.50	-0.41%	AI Prediction
TSWE	VanEck World Equal Weight Screened UCITS ETF	Miscellaneous	42.06	42.06	42.06	42.06	1.17%	AI Prediction
TSY3	SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF	Miscellaneous	35.97	35.97	35.96	35.96	0.04%	AI Prediction
TTE	TotalEnergies SE	Energy Minerals	51.08	51.30	50.80	51.05	-0.09%	AI Prediction
TTFW	Wisdomtree European Natural Gas	Miscellaneous	19.18	19.71	19.18	19.50	0.41%	AI Prediction
TTG	TT Electronics plc	Electronic Technology	105.00	110.00	103.20	107.00	-0.56%	AI Prediction
TUGB	Janus Henderson ICAV - Janus Henderson EUR Ultrashort IG Bond Paris-Aligned Climate Core UCITS ETF Accum-Hedged- GBP	Miscellaneous	11.00	11.00	11.00	11.00	0.05%	AI Prediction
TUN	Tungsten West Plc	Non-Energy Minerals	8.08	8.50	7.64	8.20	2.50%	AI Prediction
TUNE	Focusrite PLC	Electronic Technology	205.00	210.00	200.00	205.00	2.76%	AI Prediction
TURU	Amundi MSCI Turkey ETF Acc- Capitalisation	Miscellaneous	50.44	50.44	48.31	48.31	-2.68%	AI Prediction
TW.	Taylor Wimpey plc	Consumer Durables	106.40	107.40	105.30	106.65	0.66%	AI Prediction
TXP	Touchstone Exploration Inc	Energy Minerals	12.75	12.75	12.05	12.25	-3.92%	AI Prediction
TYM	Tertiary Minerals plc	Non-Energy Minerals	0.06	0.06	0.05	0.06	-8.33%	AI Prediction
TYT	Toyota Motor Corp.	Consumer Durables	2839.50	2839.50	2839.50	2839.50	-4.20%	AI Prediction
U03A	Ishares USD Treasury Bond 0-3 Month UCITS ETF AccumUSD	Miscellaneous	104.66	104.68	104.64	104.64	0.00%	AI Prediction
U100	Franklin US Mega Cap 100 UCITS ETF AccumUSD	Miscellaneous	22.91	22.91	22.91	22.91	0.78%	AI Prediction
U10C	Amundi US Treasury Bond Long Dated UCITS ETF Acc- Capitalisation	Miscellaneous	7.31	7.31	7.29	7.29	-0.10%	AI Prediction
U10G	Amundi US Treasury Bond Long Dated UCITS ETF	Miscellaneous	7837.00	7837.00	7837.00	7837.00	-0.54%	AI Prediction
U127	Multi Units LU - Amundi MSCI Emerging Markets II	Miscellaneous	61.05	61.20	61.02	61.10	0.57%	AI Prediction
U13E	Amundi US Treasury Bond 1-3Y UCITS ETF -Monthly Hedged to GBP- Distribution	Miscellaneous	10.68	10.68	10.67	10.67	0.02%	AI Prediction
U13G	Amundi US Treasury Bond 1-3Y UCITS ETF -Dist- Distribution	Miscellaneous	7652.52	7652.52	7640.00	7640.00	0.02%	AI Prediction
U37G	Multi Units Luxembourg SICAV - Amundi US Treasury Bond 3-7Y UCITS ETF -Dist- Distribution	Miscellaneous	8321.00	8321.00	8321.00	8321.00	0.05%	AI Prediction
U37H	Amundi US Treasury Bond 3-7Y UCITS ETF -Monthly Hedged to GBP - Dist- Distribution	Miscellaneous	10.85	10.85	10.85	10.85	0.00%	AI Prediction
U71G	Amundi US Treasury Bond 7-10Y UCITS ETF -Dist- Distribution	Miscellaneous	6630.74	6630.74	6614.00	6614.00	0.29%	AI Prediction
U71H	Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Distribution	Miscellaneous	10.61	10.62	10.60	10.60	0.09%	AI Prediction
UAV	Unicorn AIM VCT plc	Finance	76.50	76.50	76.50	76.50	0.00%	AI Prediction
UB00	UBS ETF SICAV - UBS ETF - EURO STOXX 50 UCITS ETF A Distribution	Miscellaneous	56.83	56.83	56.65	56.65	-0.13%	AI Prediction
UB01	UBS ETF SICAV - UBS ETF - EURO STOXX 50 UCITS ETF A Distribution	Miscellaneous	4953.50	4953.50	4953.50	4953.50	-0.08%	AI Prediction
UB02	UBS Core MSCI Japan UCITS ETF JPY dis Distribution	Miscellaneous	4860.00	4864.00	4860.00	4864.00	1.86%	AI Prediction
UB03	UBS (Lux) Fund Solutions - UBS FTSE 100 UCITS ETF -GBP dis- Distribution	Miscellaneous	8708.91	8737.00	8708.91	8724.00	0.58%	AI Prediction
UB06	UBS Core MSCI EMU UCITS ETF-EUR dis- Distribution	Miscellaneous	16484.00	16484.00	16484.00	16484.00	1.30%	AI Prediction
UB0A	UBS Core MSCI USA UCITS ETF Accum -A- Hedged GBP	Miscellaneous	2799.68	2801.00	2795.00	2801.00	0.61%	AI Prediction
UB0D	UBS Core MSCI Japan UCITS ETF hGBP dis- Distribution	Miscellaneous	2456.72	2478.75	2456.72	2471.75	2.34%	AI Prediction
UB0E	UBS ETF SICAV - UBS ETF - MSCI EMU UCITS ETF -(hedged to GBP) A-acc- Capitalisation	Miscellaneous	2024.00	2024.50	2024.00	2024.50	0.10%	AI Prediction
UB0F	UBS ETF SICAV - UBS ETF - MSCI EMU UCITS ETF -(hedged to GBP) A-dis- Distribution	Miscellaneous	1617.00	1617.00	1617.00	1617.00	0.97%	AI Prediction
UB12	UBS (Lux) Fund Solutions SICAV - UBS Core MSCI Europe UCITS ETF EUR dis- Distribution	Miscellaneous	8173.08	8188.93	8173.08	8182.50	0.33%	AI Prediction
UB17	UBS MSCI EMU Value UCITS ETF -EUR dis- Distribution	Miscellaneous	4734.50	4734.50	4717.50	4719.50	0.11%	AI Prediction
UB20	UBS MSCI Pacific ex Japan UCITS ETF -USD dis- Distribution	Miscellaneous	3791.31	3801.46	3787.63	3797.00	0.66%	AI Prediction
UB23	UBS MSCI Canada UCITS ETF -CAD dis- Distribution	Miscellaneous	4149.00	4172.50	4144.00	4172.50	1.26%	AI Prediction
UB30	UBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF A Distribution	Miscellaneous	135.88	135.88	135.88	135.88	0.63%	AI Prediction
UB32	UBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF A Distribution	Miscellaneous	10093.00	10093.00	10079.10	10081.50	0.18%	AI Prediction
UB39	UBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF A Distribution	Miscellaneous	11768.26	11768.26	11694.20	11716.00	-0.10%	AI Prediction
UB3S	Leverage Shares -3x Short UBS ETP	Miscellaneous	1.56	1.56	1.56	1.56	-5.72%	AI Prediction
UB45	UBS (Lux) Fund Solutions SICAV - UBS MSCI Pacific Socially Responsible UCITS ETF USD dis- Distribution	Miscellaneous	6393.00	6419.20	6388.00	6409.00	1.80%	AI Prediction
UB69	UBS (Lux) Fund Solutions SICAV - UBS MSCI EMU Small Cap UCITS ETF EUR dis- Distribution	Miscellaneous	12131.69	12131.69	12064.60	12110.00	0.54%	AI Prediction
UB74	UBS Core BBG US Treasury 1-3 UCITS ETF -USD dis- Distribution	Miscellaneous	1816.50	1816.50	1812.00	1812.00	0.14%	AI Prediction
UB82	UBS (LUX) Fund Sol -UBS Core BBG US Treasury 1-10 UCITS ETF-USD dis- Distribution	Miscellaneous	2860.00	2860.00	2860.00	2860.00	-0.45%	AI Prediction
UBIF	UBS Core BBG Euro Inflation Linked Bond 1-10 UCITS ETF -EUR dis- Distribution	Miscellaneous	1258.50	1258.50	1258.50	1258.50	0.04%	AI Prediction
UBR3	Leverage Shares 3x Uber ETP	Miscellaneous	1.28	1.30	1.28	1.30	7.61%	AI Prediction
UBRS	Leverage Shares -1x Uber ETP	Miscellaneous	2.42	2.44	2.42	2.43	-0.41%	AI Prediction
UBS3	Leverage Shares 3x Long UBS ETP		51.00	51.00	51.00	51.00	7.82%	AI Prediction
UBTA	UBS BBG TIPS 10+ UCITS ETF -A-acc- Capitalisation	Miscellaneous	883.90	887.70	883.15	883.15	-0.50%	AI Prediction
UBTL	UBS (Lux) Fund Solutions - UBS BBG TIPS 10+ UCITS ETF Adis- Distribution	Miscellaneous	745.25	745.25	744.75	744.75	-0.42%	AI Prediction
UBTP	UBS (LUX) Fund Sol - UBS Core BBG TIPS 1-10 UCITS ETF -hGBP acc- Capitalisation	Miscellaneous	1582.00	1583.00	1579.50	1581.75	0.08%	AI Prediction
UBTS	UBS Core BBG TIPS 1-10 UCITS ETF -USD dis- Distribution	Miscellaneous	899.25	899.25	897.12	897.12	-0.47%	AI Prediction
UBXX	UBS J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF Shs -hGBP dis- Distribution	Miscellaneous	835.10	841.30	835.10	837.85	0.13%	AI Prediction
UC03	UBS Core MSCI USA UCITS ETF Class -A- USD	Miscellaneous	164.37	164.37	164.37	164.37	0.40%	AI Prediction
UC04	UBS Core MSCI USA UCITS ETF Class -A- USD	Miscellaneous	12198.16	12198.16	12182.00	12182.00	0.67%	AI Prediction
UC07	UBS MSCI USA Value UCITS ETF USD	Miscellaneous	9072.00	9092.43	9072.00	9072.50	0.35%	AI Prediction
UC13	UBS Core S&P 500 UCITS ETF Class -A- USD	Miscellaneous	8086.00	8086.00	8082.00	8082.00	0.81%	AI Prediction
UC14	UBS CMCI Composite SF UCITS ETF Accum USD	Miscellaneous	111.77	111.77	111.77	111.77	0.70%	AI Prediction
UC15	UBS CMCI Composite SF UCITS ETF Accum USD	Miscellaneous	8278.00	8301.00	8257.00	8289.00	0.24%	AI Prediction
UC44	UBS ETF SICAV - UBS ETF - MSCI World Socially Responsible UCITS ETF A Distribution	Miscellaneous	13778.80	13778.80	13733.59	13747.00	0.20%	AI Prediction
UC46	UBS (Lux) Fund Solutions SICAV - UBS MSCI USA Socially Responsible UCITS ETF USD dis- Distribution	Miscellaneous	18966.00	18966.00	18923.56	18933.50	-0.01%	AI Prediction
UC48	UBS MSCI AC Asia ex Japan SF UCITS ETF Accum USD	Miscellaneous	16703.95	16703.95	16671.00	16671.00	0.20%	AI Prediction
UC55	UBS (Lux) Fund Solutions SICAV - UBS MSCI World UCITS ETF -USD dis- Distribution	Miscellaneous	32387.50	32387.50	32387.50	32387.50	0.30%	AI Prediction
UC63	UBS ETF SICAV - UBS ETF - MSCI United Kingdom UCITS ETF A Distribution	Miscellaneous	2414.50	2414.50	2414.50	2414.50	0.59%	AI Prediction
UC64	UBS ETF SICAV - UBS ETF - MSCI United Kingdom UCITS ETF A Capitalisation	Miscellaneous	3792.00	3803.00	3792.00	3802.75	0.60%	AI Prediction
UC65	UBS Core MSCI Japan UCITS ETF JPY dis Distribution	Miscellaneous	65.55	65.55	65.55	65.55	2.04%	AI Prediction
UC67	UBS ETF SICAV - UBS ETF - MSCI USA UCITS ETF A Distribution	Miscellaneous	653.15	653.15	653.15	653.15	0.59%	AI Prediction
UC68	UBS (Lux) Fund Solutions SICAV - UBS MSCI World UCITS ETF -USD dis- Distribution	Miscellaneous	436.48	436.48	436.48	436.48	0.47%	AI Prediction
UC76	UBS (Lux) Fund Sol - UBS Core BBG US Liquid Corp UCITS ETF USD Distribution	Miscellaneous	15.13	15.13	15.13	15.13	0.25%	AI Prediction
UC79	UBS MSCI EM Socially Responsible UCITS ETF USD dis Distribution	Miscellaneous	1272.00	1275.00	1269.52	1269.75	0.26%	AI Prediction
UC81	UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF	Miscellaneous	1038.00	1038.00	1036.00	1036.00	-0.48%	AI Prediction
UC82	UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF	Miscellaneous	1257.12	1257.12	1256.12	1256.75	0.04%	AI Prediction
UC84	UBS (Lux) Fund Sol - UBS Core BBG US Liquid Corp UCITS ETF USD Distribution	Miscellaneous	1125.00	1125.00	1123.00	1123.00	0.27%	AI Prediction
UC85	UBS Core BBG US Liquid Corp UCITS ETF -hGBP dis- Distribution	Miscellaneous	1416.50	1416.50	1416.00	1416.25	0.02%	AI Prediction
UC86	UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF	Miscellaneous	13.96	13.96	13.96	13.96	-0.02%	AI Prediction
UC87	UBS MSCI Canada UCITS ETF hGBP acc Capitalisation	Miscellaneous	2913.55	2929.50	2913.55	2929.50	1.54%	AI Prediction
UC90	UBS CMCI Composite SF UCITS ETF Accum Shs h GBP	Miscellaneous	14324.00	14332.50	14324.00	14332.50	0.81%	AI Prediction
UC93	UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF -(hedged to GBP) A-acc- Capitalisation	Miscellaneous	2851.00	2852.75	2851.00	2852.75	0.68%	AI Prediction
UC94	UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF -(hedged to GBP) A-dis- Distribution	Miscellaneous	2372.33	2382.12	2372.33	2373.25	0.31%	AI Prediction
UC95	UBS Factor MSCI USA Low Volatility UCITS ETF Shs dis USD Class A	Miscellaneous	2542.50	2542.50	2542.50	2542.50	0.20%	AI Prediction
UC96	UBS Factor MSCI USA Prime Value Screened UCITS ETF Shs dis USD	Miscellaneous	2821.00	2830.00	2819.00	2830.00	0.69%	AI Prediction
UC97	UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(USD) A-dis- Distribution	Miscellaneous	15.12	15.12	15.12	15.12	0.28%	AI Prediction
UC98	UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(USD) A-dis- Distribution	Miscellaneous	1121.75	1121.75	1121.75	1121.75	-0.42%	AI Prediction
UC99	UBS Factor MSCI USA Quality Screened UCITS ETF Shs dis USD	Miscellaneous	4457.54	4468.50	4450.00	4468.50	0.34%	AI Prediction
UCAP	Ossiam Shiller Barclays Cape US Sector Value UCITS ETF 1C USD	Miscellaneous	1612.80	1621.60	1611.75	1613.80	0.06%	AI Prediction
UCRP	Amundi USD Corporate Bond ESG ETF UCITS DR Capitalisation	Miscellaneous	4615.25	4615.25	4615.25	4615.25	0.29%	AI Prediction
UCTD	iShares MSCI USA Climate Transition Aware UCITS ETF USD	Miscellaneous	4.64	4.64	4.64	4.64	0.78%	AI Prediction
UD02	UBS Factor MSCI EMU Low Volatility UCITS ETF-EUR dis- Distribution	Miscellaneous	1498.70	1498.70	1498.70	1498.70	0.23%	AI Prediction
UD03	UBS (Lux) Fund Solutions SICAV - Factor MSCI EMU Prime Value UCITS ETF -(EUR) A-dis- Distribution	Miscellaneous	1850.20	1850.20	1850.20	1850.20	0.67%	AI Prediction
UD04	UBS (Lux) Fund Solutions SICAV - UBS Factor MSCI EMU Quality Screened UCITS ETF -EUR dis- Distribution	Miscellaneous	2319.00	2319.00	2319.00	2319.00	1.49%	AI Prediction
UD06	UBS BBG Commodity CMCI SF UCITS ETF Accum Shs -h GBP	Miscellaneous	1531.00	1532.80	1531.00	1532.80	1.09%	AI Prediction
UD07	UBS BBG Commodity CMCI SF UCITS ETF Accum USD	Miscellaneous	1332.90	1332.90	1332.90	1332.90	0.44%	AI Prediction
UD08	UBS CMCI Ex-Agriculture SF UCITS ETF Accum Shs h GBP	Miscellaneous	15532.00	15532.00	15532.00	15532.00	1.00%	AI Prediction
UDIV	Franklin US Dividend Tilt UCITS ETF USD	Miscellaneous	29.30	29.30	29.30	29.30	0.62%	AI Prediction
UDVD	SPDR S&P US Dividend Aristocrats UCITS ETF	Miscellaneous	77.45	78.01	77.35	77.83	0.83%	AI Prediction
UEDV	SPDR S&P U.S. Dividend Aristocrats Screened UCITS ETF	Miscellaneous	21.61	21.61	21.61	21.61	0.50%	AI Prediction
UEM	Utilico Emerging Markets Trust PLC GBP	Miscellaneous	255.88	257.10	254.00	254.00	-0.39%	AI Prediction
UESD	iShares IV Public Limited Company - iShares UltraShort Bond ESG SRI UCITS ETF GBP	Miscellaneous	5.10	5.10	5.07	5.08	-0.01%	AI Prediction
UFO	Alien Metals Ltd	Non-Energy Minerals	0.15	0.16	0.13	0.15	0.00%	AI Prediction
UFSD	iShares Edge MSCI USA Multifactor UCITS ETF	Miscellaneous	9.92	9.92	9.92	9.92	0.87%	AI Prediction
UGAS	WisdomTree Gasoline	Miscellaneous	51.66	51.66	51.14	51.14	0.16%	AI Prediction
UGDV	SPDR S&P U.S. Dividend Aristocrats Screened UCITS ETF	Miscellaneous	16.04	16.04	16.04	16.04	0.50%	AI Prediction
UGRW	Wisdomtree UK Quality Dividend Growth Ucits ETF Inc	Miscellaneous	3053.21	3072.50	3047.12	3064.50	0.59%	AI Prediction
UH10	Amundi US Treasury Bond Long Dated UCITS ETF GBP Hedged Dist	Miscellaneous	9.78	9.81	9.77	9.78	-0.09%	AI Prediction
UHYC	Lyxor Index Fund - ESG USD High Yield DR UCITS ETF	Miscellaneous	11.62	11.62	11.62	11.62	0.07%	AI Prediction
UHYG	Amundi USD High Yield Corporate Bond ESG Dist- Distribution	Miscellaneous	74.67	74.67	74.67	74.67	-0.45%	AI Prediction
UIFS	iShares S&P 500 Financials Sector UCITS ETF	Miscellaneous	1164.50	1172.95	1162.72	1168.00	0.45%	AI Prediction
UIGB	First Trust US Equity Income UCITS ETF D GBP	Miscellaneous	2364.07	2369.68	2364.07	2364.50	0.73%	AI Prediction
UINC	First Trust US Equity Income UCITS ETF Class A	Miscellaneous	2561.40	2571.58	2554.78	2564.00	0.35%	AI Prediction
UIND	First Trust US Equity Income UCITS ETF Class A	Miscellaneous	34.44	34.52	34.44	34.52	0.76%	AI Prediction
UJO	Union Jack Oil Plc	Energy Minerals	4.70	4.80	4.60	4.75	1.06%	AI Prediction
UKCO	SPDR Bloomberg Sterling Corporate Bond UCITS ETF	Miscellaneous	51.27	51.33	51.22	51.26	0.05%	AI Prediction
UKDV	SPDR S&P UK Dividend Aristocrats UCITS ETF	Miscellaneous	11.60	11.70	11.60	11.69	0.38%	AI Prediction
UKG5	L&G UK Gilt 0-5 Year UCITS ETF GBP	Miscellaneous	939.42	940.11	939.32	939.50	-0.02%	AI Prediction
UKOG	UK Oil & Gas Plc	Energy Minerals	0.04	0.04	0.03	0.03	-5.71%	AI Prediction
UKR	Ukrproduct Group Ltd	Consumer Non-Durables	6.00	6.00	6.00	6.00	4.35%	AI Prediction
UKRE	iShares MSCI Target UK Real Estate UCITS ETF	Miscellaneous	366.03	369.60	364.70	367.80	0.74%	AI Prediction
UKSD	Global X ETFs ICAV - Global X UK Superdividend UCITS ETF GBP	Miscellaneous	15.70	15.70	15.70	15.70	1.15%	AI Prediction
UKSR	UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF dis GBP	Miscellaneous	1877.37	1883.12	1875.20	1881.20	0.57%	AI Prediction
UKW	Greencoat UK Wind Plc	Miscellaneous	111.90	122.25	111.10	111.60	0.18%	AI Prediction
UKX5	Leverage Shares 5x Long FTSE 100 ETP Securities	Miscellaneous	29.71	29.71	29.71	29.71	1.62%	AI Prediction
UKXS	Leverage Shares Public Limited Company LS -5X SHORT FTSE 100 ETP 2025-21.07.75 on Structured Instrument	Miscellaneous	24.64	24.64	24.39	24.39	0.01%	AI Prediction
UL3S	WisdomTree US Treasuries 30Y 3x Daily Short	Miscellaneous	8150.00	8205.00	8150.00	8205.00	-0.36%	AI Prediction
ULTP	Ultimate Products PLC	Distribution Services	63.40	63.40	61.00	62.90	1.45%	AI Prediction
ULVR	Unilever PLC	Consumer Non-Durables	4385.00	4407.00	4357.00	4392.00	0.18%	AI Prediction
UMC	UBS (Irl) ETF plc - UBS MSCI USA Mega Cap UCITS ETF Accum USD		625.25	625.25	625.25	625.25	0.87%	AI Prediction
UMR	Unicorn Mineral Resources Public Limited Company	Non-Energy Minerals	4.50	4.50	4.50	4.50	0.00%	AI Prediction
UNCU	First Trust US Equity Income UCITS ETF Class B	Miscellaneous	40.84	40.84	40.84	40.84	0.78%	AI Prediction
UNH3	Leverage Shares Public Limited Company LS 3X LONG UNITEDHEALTH ETP 2025-21.09.75 on Structured Instrument		20.59	22.57	20.59	21.68	11.34%	AI Prediction
UNIC	Amundi MSCI Disruptive Technology UCITS ETF Acc	Miscellaneous	18.98	18.98	18.98	18.98	1.16%	AI Prediction
UOG	United Oil & Gas Plc	Energy Minerals	0.18	0.19	0.17	0.18	-2.70%	AI Prediction
UPAD	iShares S&P 500 Paris-Aligned Climate UCITS ETF USD	Miscellaneous	8.27	8.27	8.27	8.27	0.57%	AI Prediction
UPL	Upland Resources Ltd	Energy Minerals	1.68	1.73	1.60	1.65	-1.49%	AI Prediction
UPR	Uniphar PLC	Distribution Services	342.00	343.20	338.55	342.00	0.00%	AI Prediction
UPVL	UBS (Irl) ETF PLC - UBS Factor MSCI USA Prime Value Screened UCITS ETF dis h GBP	Miscellaneous	1793.00	1793.00	1793.00	1793.00	1.37%	AI Prediction
UQLT	UBS Factor MSCI USA Quality Screened UCITS ETF dis- h GBP	Miscellaneous	3396.00	3409.50	3392.00	3409.50	0.80%	AI Prediction
URGB	WisdomTree Short EUR Long GBP	Miscellaneous	4781.00	4785.00	4781.00	4785.00	-0.18%	AI Prediction
URJP	Sprott Junior Uranium Miners UCITS ETF AccumUSD	Miscellaneous	734.00	735.00	716.50	729.00	3.10%	AI Prediction
URND	Global X Uranium UCITS ETF USD	Miscellaneous	22.02	22.13	21.60	22.13	2.53%	AI Prediction
URNG	Global X Uranium UCITS ETF AccumUSD	Miscellaneous	22.29	22.37	21.75	22.30	2.25%	AI Prediction
URNJ	Sprott Junior Uranium Miners UCITS ETF AccumUSD	Miscellaneous	9.86	9.86	9.63	9.83	3.55%	AI Prediction
URNM	Sprott Uranium Miners UCITS ETF	Miscellaneous	13.90	13.90	13.63	13.81	2.03%	AI Prediction
URNP	Sprott Uranium Miners UCITS ETF	Miscellaneous	1036.80	1036.80	1007.80	1030.30	2.10%	AI Prediction
URNU	Global X Uranium UCITS ETF AccumUSD	Miscellaneous	29.88	30.14	29.36	30.02	2.61%	AI Prediction
URU	URU Metals Limited	Non-Energy Minerals	4.50	4.84	4.05	4.50	0.00%	AI Prediction
US10	Amundi US Treasury Bond Long Dated UCITS ETF	Miscellaneous	105.58	105.70	105.58	105.61	-0.16%	AI Prediction
US13	Amundi US Treasury Bond 1-3Y UCITS ETF -Dist- Distribution	Miscellaneous	102.94	102.96	102.94	102.96	0.03%	AI Prediction
US37	Multi Units Luxembourg SICAV - Amundi US Treasury Bond 3-7Y UCITS ETF -Dist- Distribution	Miscellaneous	111.98	111.98	111.98	111.98	0.02%	AI Prediction
US71	Amundi US Treasury Bond 7-10Y UCITS ETF -Dist- Distribution	Miscellaneous	89.19	89.20	89.12	89.12	0.21%	AI Prediction
USA	Baillie Gifford US Growth Trust Plc	Miscellaneous	271.08	274.50	270.80	271.50	0.00%	AI Prediction
USAG	SPDR Bloomberg U.S. Aggregate Bond UCITS ETF USD	Miscellaneous	95.97	96.13	95.80	95.80	0.01%	AI Prediction
USAX	WisdomTree Issuer ICAV - WisdomTree Global EX-USA Quality Dividend Growth UCITS ETF Accum EUR		2234.50	2234.50	2234.50	2234.50	1.38%	AI Prediction
USC5	SPDR Bloomberg 1-5 Year U.S. Corporate Bond UCITS ETF AccumUSD	Miscellaneous	10.11	10.11	10.11	10.11	0.12%	AI Prediction
USCR	SPDR Bloomberg U.S. Corporate Scored UCITS ETF Accum Shs USD	Miscellaneous	30.25	30.29	30.23	30.23	0.02%	AI Prediction
USDC	L&G USD Corporate Bond Screened UCITS ETF USD	Miscellaneous	8.84	8.84	8.84	8.84	0.57%	AI Prediction
USDG	L&G USD Corporate Bond Screened UCITS ETF USD	Miscellaneous	653.10	653.10	653.10	653.10	-0.09%	AI Prediction
USDO	UBS (Irl) Fund Solutions PLC - USD Overnight Rate SF UCITS ETF Accum A USD	Miscellaneous	5.08	5.08	5.08	5.08	0.00%	AI Prediction
USDV	SPDR S&P US Dividend Aristocrats UCITS ETF	Miscellaneous	57.59	57.99	57.49	57.75	0.36%	AI Prediction
USEB	Ishares USD Corp Bond Enhanced Active UCITS ETF Accum Shs USD	Miscellaneous	5.29	5.29	5.29	5.29	-0.04%	AI Prediction
USEE	iShares US Equity Enhanced Active UCITS ETF	Miscellaneous	4.68	4.69	4.68	4.68	0.14%	AI Prediction
USF	US Solar Fund Plc	Miscellaneous	0.39	0.40	0.39	0.39	0.00%	AI Prediction
USFA	VanEck US Fallen Angel High Yield Bond UCITS ETF Accum Shs -A- USD	Miscellaneous	24.29	24.56	24.29	24.39	0.03%	AI Prediction
USFM	UBS MSCI USA Select Factor Mix UCITS ETF USD	Miscellaneous	2828.00	2828.00	2828.00	2828.00	0.87%	AI Prediction
USFP	US Solar Fund Plc	Miscellaneous	28.70	28.70	27.59	28.70	0.00%	AI Prediction
USFR	WisdomTree USD Floating Rate Treasury Bond UCITS ETF USD	Miscellaneous	50.20	50.28	50.20	50.26	0.01%	AI Prediction
USGB	WisdomTree Short USD Long GBP	Miscellaneous	3668.00	3669.50	3668.00	3669.50	0.48%	AI Prediction
USGH	iShares US Equity Enhanced Active UCITS ETF AccumHedged GBP	Miscellaneous	6.37	6.37	6.37	6.37	0.82%	AI Prediction
USHY	Amundi USD High Yield Corporate Bond ESG Dist- Distribution	Miscellaneous	100.62	100.62	100.62	100.62	0.08%	AI Prediction
USIC	Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF C- Capitalisation	Miscellaneous	10.08	10.08	10.08	10.08	0.29%	AI Prediction
USIG	Amundi USD Corporate Bond PAB Net Zero Ambition UCITS ETF D Dist- Distribution	Miscellaneous	97.99	97.99	97.84	97.84	0.24%	AI Prediction
USIX	Amundi USD Corporate Bond PAB Net Zero Ambition UCITS ETF D Dist- Distribution	Miscellaneous	7283.00	7289.00	7262.00	7262.00	-0.41%	AI Prediction
USLP	Ishares MSCI USA Leaders Ucits ETF USD	Miscellaneous	4.23	4.23	4.23	4.23	0.80%	AI Prediction
USLV	SPDR S&P 500 Low Volatility UCITS ETF	Miscellaneous	61.24	61.30	61.01	61.20	0.00%	AI Prediction
USMC	Franklin US Mega Cap 100 UCITS ETF AccumUSD	Miscellaneous	30.87	30.87	30.87	30.87	0.49%	AI Prediction
USML	Invesco S&P SmallCap 600 UCITS ETF	Miscellaneous	69.57	70.40	69.55	70.01	1.55%	AI Prediction
USMO	First Trust US Momentum UCITS ETF	Miscellaneous	1819.10	1819.10	1819.10	1819.10	0.43%	AI Prediction
USMV	Ossiam US Minimum Variance Screened NR UCITS ETF Accum Shs -1A- USD	Miscellaneous	338.50	338.50	338.50	338.50	0.26%	AI Prediction
USP3	WisdomTree Long USD Short GBP 3x Daily	Miscellaneous	5720.00	5720.00	5680.00	5680.00	-1.22%	AI Prediction
USPA	Franklin S&P 500 Paris Aligned Climate UCITS ETF USD	Miscellaneous	56.26	56.26	56.23	56.23	0.57%	AI Prediction
USPG	UBS Core S&P 500 UCITS ETF -A- Hedged GBP	Miscellaneous	3342.00	3343.50	3339.00	3343.50	0.57%	AI Prediction
USPY	L&G Cyber Security UCITS ETF Accum USD	Miscellaneous	32.98	33.01	32.72	32.77	0.80%	AI Prediction
USSC	SPDR MSCI USA Small Cap Value Weighted UCITS ETF	Miscellaneous	76.60	76.95	76.06	76.62	1.45%	AI Prediction
USTY	SPDR Bloomberg US Treasury Bond UCITS ETF USD	Miscellaneous	72.82	72.82	72.82	72.82	-0.53%	AI Prediction
USVL	SPDR MSCI USA Value UCITS ETF	Miscellaneous	71.81	72.08	71.67	72.08	1.19%	AI Prediction
UTEC	Amundi US Tech 100 Equal Weight UCITS ETF	Miscellaneous	11.68	11.68	11.66	11.66	0.17%	AI Prediction
UTG	UNITE Group plc	Finance	729.00	729.50	719.00	726.50	0.62%	AI Prediction
UTIL	SPDR MSCI Europe Utilities UCITS ETF (Ireland)	Miscellaneous	204.75	205.43	204.00	205.43	0.75%	AI Prediction
UTIP	SPDR Bloomberg U.S. TIPS UCITS ETF	Miscellaneous	21.70	21.75	21.70	21.75	-0.57%	AI Prediction
UTL	UIL Limited	Miscellaneous	140.00	143.00	136.40	143.00	2.14%	AI Prediction
UTLH	UIL Finance Ltd Zero Div Pfd Registered Shs 2018-31.10.26	Miscellaneous	139.00	139.00	139.00	139.00	-1.12%	AI Prediction
UTLI	UIL Finance Ltd Zero Div Pfd Registered Shs 2021-31.10.28	Miscellaneous	122.00	122.60	122.00	122.00	0.00%	AI Prediction
UTYP	UBS (Lux) Fund Solutions SICAV - UBS USD Treasury Yield Plus UCITS ETF Distribution -USD-	Miscellaneous	741.50	741.50	741.50	741.50	0.25%	AI Prediction
UU.	United Utilities Group PLC	Utilities	1147.00	1151.00	1141.50	1149.00	0.44%	AI Prediction
UVAL	SPDR MSCI USA Value UCITS ETF	Miscellaneous	53.24	53.60	53.24	53.60	0.93%	AI Prediction
UVNG	Rize USA Environmental Impact UCITS ETF AccumUSD	Miscellaneous	450.33	452.27	450.33	452.27	1.60%	AI Prediction
UXMC	UBS MSCI USA ex Mega Cap UCITS ETF AccumUSD	Miscellaneous	662.90	662.90	662.90	662.90	0.73%	AI Prediction
V3AA	Vanguard ESG Global All CapUCITS ETF AccumUSD	Miscellaneous	7.64	7.66	7.61	7.65	0.76%	AI Prediction
V3AB	Vanguard ESG Global All CapUCITS ETF AccumUSD	Miscellaneous	5.69	5.69	5.66	5.68	0.38%	AI Prediction
V3AL	Vanguard ESG Global All CapUCITS ETF USD	Miscellaneous	7.15	7.16	7.14	7.16	0.78%	AI Prediction
V3AM	Vanguard ESG Global All CapUCITS ETF USD	Miscellaneous	5.32	5.32	5.30	5.31	0.25%	AI Prediction
V3EA	Vanguard ESG Developed Europe All Cap UCITS ETF AccumEUR	Miscellaneous	5.94	5.95	5.93	5.94	0.33%	AI Prediction
V3EL	Vanguard ESG Developed Europe All Cap UCITS ETF -EUR	Miscellaneous	5.47	5.47	5.45	5.47	0.47%	AI Prediction
V3GD	Vanguard ESG Global Corporate Bond UCITS ETF Hedged USD	Miscellaneous	4.52	4.52	4.52	4.52	0.18%	AI Prediction
V3GP	Vanguard ESG Global Corporate Bond UCITS ETF Hedged GBP	Miscellaneous	4.41	4.41	4.38	4.39	0.02%	AI Prediction
V3GS	Vanguard ESG Global Corporate Bond UCITS ETF Accum Hedged GBP	Miscellaneous	5.09	5.11	5.09	5.10	0.03%	AI Prediction
V3GU	Vanguard ESG Global Corporate Bond UCITS ETF AccumHedged USD	Miscellaneous	5.26	5.26	5.25	5.25	0.12%	AI Prediction
V3MA	Vanguard ESG Emerging Markets All Cap UCITS ETF Accum USD	Miscellaneous	8.31	8.31	8.31	8.31	0.99%	AI Prediction
V3MB	Vanguard ESG Emerging Markets All Cap UCITS ETF Accum USD	Miscellaneous	6.19	6.20	6.17	6.17	-0.24%	AI Prediction
V3ML	Vanguard ESG Emerging Markets All Cap UCITS ETF USD	Miscellaneous	7.78	7.78	7.76	7.76	0.52%	AI Prediction
V3MM	Vanguard ESG Emerging Markets All Cap UCITS ETF USD	Miscellaneous	5.78	5.80	5.76	5.76	0.13%	AI Prediction
V3NA	Vanguard ESG North America All Cap UCITS ETF USD	Miscellaneous	8.05	8.05	8.04	8.05	0.59%	AI Prediction
V3NB	Vanguard ESG North America All Cap UCITS ETF USD	Miscellaneous	5.99	5.99	5.97	5.97	0.15%	AI Prediction
V3NL	Vanguard ESG North America All Cap UCITS ETF USD	Miscellaneous	7.80	7.80	7.80	7.80	0.93%	AI Prediction
V3NM	Vanguard ESG North America All Cap UCITS ETF USD	Miscellaneous	5.80	5.80	5.78	5.79	0.17%	AI Prediction
V3PA	Vanguard ESG Developed Asia Pacific All Cap UCITS ETF Accum USD-Acc	Miscellaneous	8.24	8.31	8.24	8.31	1.71%	AI Prediction
V3PB	Vanguard ESG Developed Asia Pacific All Cap UCITS ETF Accum USD-Acc	Miscellaneous	6.17	6.18	6.12	6.17	1.23%	AI Prediction
V3PL	Vanguard ESG Developed Asia Pacific All Cap UCITS ETF USD	Miscellaneous	7.74	7.78	7.74	7.78	1.89%	AI Prediction
V3PM	Vanguard ESG Developed Asia Pacific All Cap UCITS ETF USD	Miscellaneous	5.76	5.78	5.75	5.77	1.22%	AI Prediction
V3RE	Vanguard ESG EUR Corporate Bond UCITS ETF Accum Shs- EUR	Miscellaneous	5.05	5.05	5.04	5.04	-0.02%	AI Prediction
V3RF	Vanguard ESG EUR Corporate Bond UCITS ETF Shs- EUR	Miscellaneous	4.56	4.56	4.56	4.56	-0.04%	AI Prediction
V3RP	Vanguard ESG EUR Corporate Bond UCITS ETF Accum Shs- Hedged GBP	Miscellaneous	6.04	6.04	6.03	6.04	0.04%	AI Prediction
V3SD	Vanguard ESG USD Corporate Bond UCITS ETF Accum Shs- USD	Miscellaneous	6.01	6.01	6.01	6.01	0.25%	AI Prediction
V3SP	Vanguard ESG USD Corporate Bond UCITS ETF GBP	Miscellaneous	5.88	5.89	5.88	5.89	-0.10%	AI Prediction
V3SS	Vanguard ESG USD Corporate Bond UCITS ETF Shs- USD	Miscellaneous	3.87	3.87	3.86	3.86	-0.43%	AI Prediction
V3SU	Vanguard ESG USD Corporate Bond UCITS ETF Shs- USD	Miscellaneous	5.20	5.20	5.20	5.20	0.27%	AI Prediction
VAGP	Vanguard Funds PLC - Vanguard Global Aggregate Bond UCITS ETF Hedged GBP	Miscellaneous	22.77	22.86	22.69	22.70	0.02%	AI Prediction
VAGS	Vanguard Funds PLC - Vanguard Global Aggregate Bond UCITS ETF AccumHedged GBP	Miscellaneous	25.68	25.82	25.50	25.64	-0.06%	AI Prediction
VAGU	Vanguard Global Aggregate Bond UCITS ETF Accum Shs Hedged USD	Miscellaneous	26.76	26.91	26.71	26.75	0.00%	AI Prediction
VAL	ValiRx PLC	Health Technology	0.53	0.55	0.50	0.53	0.00%	AI Prediction
VALT	Valterra Platinum Limited	Non-Energy Minerals	5100.00	5160.00	5040.00	5120.00	0.79%	AI Prediction
VALW	SSgA SPDR ETFs Europe II PLC - SPDR MSCI World Value UCITS ETF AccumUSD	Miscellaneous	28.97	29.07	28.89	28.99	0.76%	AI Prediction
VANL	Van Elle Holdings Plc	Industrial Services	34.00	34.96	33.00	34.00	0.00%	AI Prediction
VANQ	Vanquis Banking Group PLC	Finance	122.30	125.60	122.30	124.00	2.31%	AI Prediction
VAPU	Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accum Shs USD	Miscellaneous	38.23	38.76	38.23	38.73	1.14%	AI Prediction
VAPX	Vanguard FTSE Developed Asia Pacific (ex-Japan) UCITS ETF	Miscellaneous	22.93	22.95	22.63	22.85	1.27%	AI Prediction
VARE	Various Eateries Plc	Consumer Services	10.00	10.00	9.50	9.75	-2.50%	AI Prediction
VAST	Vast Resources plc	Non-Energy Minerals	0.29	0.31	0.28	0.29	-0.85%	AI Prediction
VCP	Victoria PLC	Consumer Durables	60.15	61.90	59.50	61.90	4.92%	AI Prediction
VCPA	Vanguard USD Corporate Bond UCITS ETF Accum Unhedged USD	Miscellaneous	45.25	45.32	45.16	45.16	-0.47%	AI Prediction
VCT	Victrex plc	Process Industries	700.00	710.98	695.60	709.00	1.58%	AI Prediction
VDCA	Vanguard USD Corporate 1-3 Year Bond UCITS ETF	Miscellaneous	60.51	60.59	60.47	60.48	-0.10%	AI Prediction
VDCP	Vanguard USD Corporate Bond UCITS ETF	Miscellaneous	48.62	48.62	48.38	48.38	-0.03%	AI Prediction
VDEA	Vanguard USD Emerging Markets Government Bond UCITS ETF Accum Shs Unhedged USD	Miscellaneous	61.27	61.40	61.16	61.36	0.29%	AI Prediction
VDEM	Vanguard FTSE Emerging Markets UCITS ETF	Miscellaneous	75.44	75.45	75.16	75.29	0.49%	AI Prediction
VDET	Vanguard USD Emerging Markets Government Bond UCITS ETF	Miscellaneous	43.90	43.99	43.85	43.91	0.25%	AI Prediction
VDEV	Vanguard FTSE Developed World UCITS ETF	Miscellaneous	125.52	125.79	125.31	125.77	0.82%	AI Prediction
VDJP	Vanguard FTSE Japan UCITS ETF	Miscellaneous	43.24	43.70	43.24	43.59	2.28%	AI Prediction
VDNR	Vanguard FTSE North America UCITS ETF	Miscellaneous	164.59	164.73	164.41	164.73	0.63%	AI Prediction
VDPA	Vanguard USD Corporate Bond UCITS ETF Accum Unhedged USD	Miscellaneous	60.86	61.00	60.86	60.89	0.05%	AI Prediction
VDPG	Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accum Shs USD	Miscellaneous	28.71	28.79	28.55	28.73	0.31%	AI Prediction
VDPX	Vanguard FTSE Developed Asia Pacific (ex-Japan) UCITS ETF	Miscellaneous	30.79	30.83	30.67	30.68	1.28%	AI Prediction
VDST	Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF USD	Miscellaneous	57.62	57.65	57.59	57.60	0.01%	AI Prediction
VDTA	Vanguard USD Treasury Bond UCITS ETF Accum Shs Unhedged USD	Miscellaneous	27.04	27.09	27.00	27.01	0.00%	AI Prediction
VDTS	Vanguard USD Treasury Bond UCITS ETF Hedged GBP	Miscellaneous	21.40	21.40	21.40	21.40	0.09%	AI Prediction
VDTY	Vanguard USD Treasury Bond UCITS ETF	Miscellaneous	21.87	21.87	21.81	21.81	-0.01%	AI Prediction
VDUC	Vanguard USD Corporate 1-3 Year Bond UCITS ETF	Miscellaneous	49.65	49.69	49.65	49.66	0.02%	AI Prediction
VECA	Vanguard EUR Corporate Bond UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	46.38	46.38	46.33	46.33	-0.05%	AI Prediction
VECP	Vanguard EUR Corporate Bond UCITS ETF	Miscellaneous	42.84	42.84	42.70	42.70	-0.13%	AI Prediction
VECU	Vanguard EUR Corporate Bond UCITS ETF AccumHedged USD	Miscellaneous	52.16	52.16	52.16	52.16	0.20%	AI Prediction
VEGB	VanEck Sustainable Future of Food UCITS ETF Accum A USD	Miscellaneous	16.83	16.89	16.69	16.83	0.46%	AI Prediction
VEGI	VanEck Sustainable Future of Food UCITS ETF Accum A USD	Miscellaneous	22.68	22.68	22.68	22.68	-0.60%	AI Prediction
VEID	Vietnam Enterprise Investments Ltd Red.Shs	Miscellaneous	9.95	9.95	9.95	9.95	-0.40%	AI Prediction
VEIL	Vietnam Enterprise Investments Ltd Red.Shs	Miscellaneous	744.63	745.00	735.00	739.00	-0.40%	AI Prediction
VEL	Velocity Composites Plc	Electronic Technology	21.40	22.50	21.00	22.50	3.21%	AI Prediction
VEMA	Vanguard USD Emerging Markets Government Bond UCITS ETF Accum Shs Unhedged USD	Miscellaneous	45.56	45.59	45.45	45.53	-0.22%	AI Prediction
VEMT	Vanguard USD Emerging Markets Government Bond UCITS ETF	Miscellaneous	32.53	32.70	32.53	32.58	-0.24%	AI Prediction
VERE	Vanguard FTSE Developed Europe ex UK UCITS ETF AccumEUR	Miscellaneous	61.56	61.67	61.56	61.67	0.69%	AI Prediction
VERG	Vanguard FTSE Developed Europe ex UK UCITS ETF AccumEUR	Miscellaneous	45.82	45.87	45.71	45.80	0.31%	AI Prediction
VERX	Vanguard FTSE Developed Europe ex UK UCITS ETF	Miscellaneous	38.67	38.73	38.59	38.67	0.32%	AI Prediction
VETA	Vanguard EUR Eurozone Government Bond UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	20.84	20.88	20.84	20.85	0.01%	AI Prediction
VETY	Vanguard EUR Eurozone Government Bond UCITS ETF	Miscellaneous	19.61	19.64	19.41	19.50	0.09%	AI Prediction
VEUA	Vanguard FTSE Developed Europe UCITS ETF Accum EUR	Miscellaneous	45.08	45.16	44.99	45.08	0.35%	AI Prediction
VEUD	Vanguard FTSE Developed Europe UCITS ETF	Miscellaneous	51.61	51.74	51.61	51.74	0.86%	AI Prediction
VEUR	Vanguard FTSE Developed Europe UCITS ETF	Miscellaneous	38.41	38.47	38.34	38.39	0.29%	AI Prediction
VEVE	Vanguard FTSE Developed World UCITS ETF	Miscellaneous	93.41	93.48	93.13	93.33	0.37%	AI Prediction
VFEA	Vanguard FTSE Emerging Markets UCITS ETF AccumUSD	Miscellaneous	78.98	79.20	78.89	79.11	0.48%	AI Prediction
VFEG	Vanguard FTSE Emerging Markets UCITS ETF AccumUSD	Miscellaneous	58.78	58.96	58.34	58.72	0.00%	AI Prediction
VFEM	Vanguard FTSE Emerging Markets UCITS ETF	Miscellaneous	55.90	56.24	55.83	55.86	0.17%	AI Prediction
VGCA	Vanguard USD Corporate 1-3 year Bond UCITS ETF Hedged GBP	Miscellaneous	51.10	51.10	51.06	51.06	0.11%	AI Prediction
VGED	Vanguard EUR Eurozone Government Bond UCITS ETF Accum- Hedged USD	Miscellaneous	25.62	25.62	25.62	25.62	0.17%	AI Prediction
VGER	Germany All Cap UCITS ETF	Miscellaneous	30.39	30.42	30.12	30.14	-0.31%	AI Prediction
VGGP	Vanguard Global Government Bond UCITS ETF -Hedged- GBP	Miscellaneous	5.06	5.06	5.06	5.06	0.04%	AI Prediction
VGGS	Vanguard Global Government Bond UCITS ETF Accum-Hedged- GBP	Miscellaneous	5.15	5.15	5.13	5.14	0.07%	AI Prediction
VGGU	Vanguard Global Government Bond UCITS ETF Accum-Hedged- USD	Miscellaneous	5.15	5.15	5.15	5.15	0.05%	AI Prediction
VGOV	Vanguard UK Gilt UCITS ETF	Miscellaneous	15.80	15.81	15.76	15.79	0.17%	AI Prediction
VGPA	Vanguard USD Corporate Bond UCITS ETF AccumHedged GBP	Miscellaneous	49.66	49.67	49.58	49.58	-0.01%	AI Prediction
VGVA	Vanguard UK Gilt UCITS ETF Accum Shs Unhedged GBP	Miscellaneous	20.03	20.11	20.03	20.09	0.12%	AI Prediction
VHVE	Vanguard FTSE Developed World UCITS ETF USD	Miscellaneous	131.02	131.68	130.76	131.24	0.89%	AI Prediction
VHVG	Vanguard FTSE Developed World UCITS ETF USD	Miscellaneous	97.44	97.52	97.14	97.40	0.39%	AI Prediction
VHYA	Vanguard Funds PLC - Vanguard FTSE All-World High Dividend Yield UCITS ETF AccumUSD	Miscellaneous	88.60	89.02	88.53	88.87	1.43%	AI Prediction
VHYD	Vanguard FTSE All-World High Dividend Yield UCITS ETF USD	Miscellaneous	78.69	79.08	78.66	78.94	0.85%	AI Prediction
VHYG	Vanguard Funds PLC - Vanguard FTSE All-World High Dividend Yield UCITS ETF AccumUSD	Miscellaneous	65.95	66.13	65.78	66.00	0.47%	AI Prediction
VHYL	Vanguard FTSE All-World High Dividend Yield UCITS ETF USD	Miscellaneous	58.51	58.73	58.45	58.62	0.45%	AI Prediction
VIC	Victorian Plumbing Group Plc	Retail Trade	76.39	79.00	73.60	75.60	-3.08%	AI Prediction
VID	Videndum PLC	Electronic Technology	48.95	49.90	47.00	47.70	-2.55%	AI Prediction
VILX	WisdomTree S&P 500 VIX ShortTerm Futures 2.25x Daily Leveraged	Miscellaneous	357.46	359.00	351.50	352.00	-0.85%	AI Prediction
VINO	Virgin Wines UK PLC	Retail Trade	48.50	51.00	47.00	51.00	5.15%	AI Prediction
VIP	Value and Indexed Property Income Trust PLC	Miscellaneous	200.20	204.00	196.50	199.75	-0.25%	AI Prediction
VIS2	Leverage Shares 2x Visa ETP	Miscellaneous	84.75	84.75	84.75	84.75	4.31%	AI Prediction
VISE	Leverage Shares 2x Visa ETP	Miscellaneous	72.25	72.25	72.25	72.25	3.96%	AI Prediction
VIXL	WisdomTree S&P 500 VIX ShortTerm Futures 2.25x Daily Leveraged	Miscellaneous	4.75	4.88	4.74	4.74	-0.57%	AI Prediction
VJPA	Vanguard FTSE Japan UCITS ETF Accum Shs USD	Miscellaneous	40.15	40.46	40.14	40.41	2.28%	AI Prediction
VJPB	Vanguard FTSE Japan UCITS ETF Accum Shs USD	Miscellaneous	29.87	30.07	29.82	29.97	1.76%	AI Prediction
VJPN	Vanguard FTSE Japan UCITS ETF	Miscellaneous	32.24	32.45	32.19	32.34	1.88%	AI Prediction
VJPU	Vanguard Funds PLC - Vanguard FTSE Japan UCITS ETF AccumHedged USD	Miscellaneous	60.95	61.73	60.95	61.62	2.25%	AI Prediction
VLE	Volvere plc	Consumer Non-Durables	2370.00	2380.00	2310.00	2370.00	0.00%	AI Prediction
VLG	Venture Life Group Plc	Health Technology	56.00	56.37	55.00	56.00	0.00%	AI Prediction
VLX	Volex plc	Producer Manufacturing	368.00	368.00	362.00	367.50	0.27%	AI Prediction
VMID	Vanguard FTSE 250 UCITS ETF	Miscellaneous	33.65	33.86	33.61	33.80	0.67%	AI Prediction
VMIG	Vanguard FTSE 250 UCITS ETF	Miscellaneous	40.52	40.84	40.52	40.74	0.58%	AI Prediction
VNET	Vianet Group plc	Producer Manufacturing	70.50	70.50	68.00	68.50	-2.84%	AI Prediction
VNH	VietNam Holding Limited	Miscellaneous	389.32	389.32	385.28	388.00	-0.51%	AI Prediction
VNRA	Vanguard FTSE North America UCITS ETF Accum Shs USD	Miscellaneous	168.70	168.98	168.50	168.90	0.70%	AI Prediction
VNRG	Vanguard FTSE North America UCITS ETF Accum Shs USD	Miscellaneous	125.54	125.60	125.04	125.29	0.18%	AI Prediction
VNRT	Vanguard FTSE North America UCITS ETF	Miscellaneous	122.47	122.51	122.02	122.24	0.20%	AI Prediction
VOD	Vodafone Group Public Limited Company	Communications	85.10	85.78	84.42	84.42	-0.71%	AI Prediction
VOF	VinaCapital Vietnam Opportunity Fund Limited AccumUSD	Miscellaneous	484.70	487.00	478.50	480.00	-0.41%	AI Prediction
VOLT	WisdomTree Battery Solutions UCITS ETF USD Acc	Miscellaneous	46.10	47.60	46.10	47.49	2.66%	AI Prediction
VOX	Vox Valor Capital Limited	Finance	0.17	0.17	0.17	0.17	0.00%	AI Prediction
VP.	Vp plc	Finance	608.00	608.00	570.00	570.00	-0.35%	AI Prediction
VPAC	Invesco Variable Rate Preferred Shares UCITS ETF	Miscellaneous	58.09	58.09	58.09	58.09	0.03%	AI Prediction
VPBG	Leverage Shares Vanilla Global Balanced ETP	Miscellaneous	10.43	10.43	10.43	10.43	1.56%	AI Prediction
VPBU	Leverage Shares Vanilla Global Balanced ETP	Miscellaneous	13.86	14.18	13.86	14.18	1.29%	AI Prediction
VPCG	Vanilla Blue Chip Portfolio ETP	Miscellaneous	10.05	10.05	9.86	9.86	-0.29%	AI Prediction
VPCU	Vanilla Blue Chip Portfolio ETP	Miscellaneous	13.52	13.52	13.39	13.39	-0.07%	AI Prediction
VPN	Global X Data Center REITs & Digital Infrastructure UCITS ETF Accum USD	Miscellaneous	19.21	19.21	19.10	19.10	0.37%	AI Prediction
VPNG	Global X Data Center REITs & Digital Infrastructure UCITS ETF Accum USD	Miscellaneous	14.29	14.47	14.08	14.18	-0.08%	AI Prediction
VRCI	Verici Dx Plc	Health Services	0.65	0.70	0.60	0.65	0.00%	AI Prediction
VRPS	Invesco Variable Rate Preferred Shares UCITS ETF	Miscellaneous	40.38	40.38	40.38	40.38	0.07%	AI Prediction
VRS	Versarien Plc	Producer Manufacturing	0.01	0.01	0.01	0.01	0.00%	AI Prediction
VSCA	Vanguard USD Corporate 1-3 Year Bond UCITS ETF	Miscellaneous	45.02	45.04	44.90	44.90	-0.47%	AI Prediction
VSL	VPC Specialty Lending Investments Plc	Miscellaneous	16.15	16.15	15.65	15.88	0.00%	AI Prediction
VSVS	Vesuvius Plc	Producer Manufacturing	366.20	381.80	364.00	381.80	1.81%	AI Prediction
VT3	Leverage Shares 3x Long Total World ETP		5.90	5.90	5.55	5.78	2.21%	AI Prediction
VTA	Volta Finance Limited	Miscellaneous	6.83	6.98	6.71	6.85	0.00%	AI Prediction
VTAS	Volta Finance Limited	Miscellaneous	590.00	592.50	590.00	592.50	0.00%	AI Prediction
VTU	Vertu Motors PLC	Retail Trade	62.00	62.00	59.90	60.90	-1.46%	AI Prediction
VTY	Vistry Group PLC	Consumer Durables	654.40	665.63	648.80	660.40	1.63%	AI Prediction
VUAA	Vanguard S&P 500 UCITS ETF	Miscellaneous	133.00	133.00	128.80	129.26	0.67%	AI Prediction
VUAG	Vanguard S&P 500 UCITS ETF	Miscellaneous	96.11	96.18	95.67	95.88	0.15%	AI Prediction
VUCP	Vanguard USD Corporate Bond UCITS ETF	Miscellaneous	36.02	36.03	35.90	35.90	-0.49%	AI Prediction
VUKE	Vanguard FTSE 100 UCITS ETF	Miscellaneous	41.09	41.27	41.08	41.24	0.62%	AI Prediction
VUKG	Vanguard Funds PLC - Vanguard FTSE 100 UCITS ETF AccumGBP	Miscellaneous	49.48	49.71	49.47	49.69	0.70%	AI Prediction
VUL	Vulcan Two Group PLC	Finance	245.00	245.00	245.00	245.00	0.00%	AI Prediction
VUSA	Vanguard S&P 500 UCITS ETF	Miscellaneous	95.00	95.00	94.50	94.78	0.16%	AI Prediction
VUSC	Vanguard USD Corporate 1-3 Year Bond UCITS ETF	Miscellaneous	37.04	37.04	36.84	36.84	-0.44%	AI Prediction
VUSD	Vanguard S&P 500 UCITS ETF	Miscellaneous	127.63	127.83	127.33	127.76	0.66%	AI Prediction
VUTA	Vanguard USD Treasury Bond UCITS ETF Accum Shs Unhedged USD	Miscellaneous	20.16	20.16	20.05	20.05	-0.48%	AI Prediction
VUTY	Vanguard USD Treasury Bond UCITS ETF	Miscellaneous	16.24	16.25	16.18	16.19	-0.49%	AI Prediction
VWCG	Vanguard FTSE Developed Europe UCITS ETF Accum EUR	Miscellaneous	60.53	60.76	60.52	60.73	0.77%	AI Prediction
VWRA	Vanguard FTSE All-World UCITS ETF Accum USD	Miscellaneous	165.94	166.36	165.74	166.30	0.81%	AI Prediction
VWRD	Vanguard FTSE All-World UCITS ETF	Miscellaneous	162.65	162.91	162.43	162.91	0.84%	AI Prediction
VWRL	Vanguard FTSE All-World UCITS ETF	Miscellaneous	120.98	121.07	120.66	120.90	0.32%	AI Prediction
VWRP	Vanguard FTSE All-World UCITS ETF Accum USD	Miscellaneous	123.56	123.76	123.04	123.36	0.33%	AI Prediction
W7L	Warpaint London PLC	Distribution Services	225.00	225.00	210.00	210.00	-4.55%	AI Prediction
WATC	Amundi MSCI Water UCITS ETF Acc	Miscellaneous	7.90	7.91	7.90	7.91	0.84%	AI Prediction
WATL	Amundi MSCI Water UCITS ETF Parts Dist	Miscellaneous	5953.75	5974.00	5953.75	5974.00	0.32%	AI Prediction
WATR	Water Intelligence plc	Industrial Services	276.00	300.00	270.00	285.00	2.52%	AI Prediction
WATT	Wisdomtree Battery Metals	Miscellaneous	18.11	18.11	18.08	18.08	2.13%	AI Prediction
WATU	Amundi MSCI Water UCITS ETF Parts Dist	Miscellaneous	80.19	80.47	80.19	80.47	1.04%	AI Prediction
WBIO	WisdomTree BioRevolution UCITS ETF AccumUSD	Miscellaneous	1370.60	1377.00	1349.60	1364.60	2.47%	AI Prediction
WBLK	WisdomTree Blockchain UCITS ETF AccumUSD	Miscellaneous	66.40	68.39	66.36	68.39	4.23%	AI Prediction
WCAR	WisdomTree Global Automotive Innovators UCITS ETF AccumUSD	Miscellaneous	39.09	39.11	39.09	39.11	0.40%	AI Prediction
WCAT	Wildcat Petroleum Plc	Energy Minerals	0.07	0.14	0.07	0.13	94.03%	AI Prediction
WCBR	WisdomTree Cybersecurity UCITS ETF USD Acc	Miscellaneous	31.68	31.75	31.55	31.55	0.74%	AI Prediction
WCCA	WisdomTree California Carbon	Miscellaneous	29.38	29.38	29.38	29.38	2.07%	AI Prediction
WCCP	WisdomTree California Carbon	Miscellaneous	2199.00	2199.00	2182.25	2182.25	-0.72%	AI Prediction
WCLD	WisdomTree Cloud Computing UCITS ETF USD Acc	Miscellaneous	34.78	34.83	34.65	34.74	0.79%	AI Prediction
WCOA	WisdomTree Enhanced Commodity UCITS ETF USD Acc	Miscellaneous	16.22	16.30	16.18	16.29	0.95%	AI Prediction
WCOB	WisdomTree Enhanced Commodity UCITS ETF USD Acc	Miscellaneous	1216.00	1216.00	1200.50	1208.75	0.48%	AI Prediction
WCOD	SPDR MSCI World Consumer Discretionary UCITS ETF	Miscellaneous	87.25	87.25	86.70	86.70	0.04%	AI Prediction
WCOG	WisdomTree Enhanced Commodity UCITS ETF USD	Miscellaneous	1048.50	1050.75	1047.80	1050.75	0.45%	AI Prediction
WCOM	WisdomTree Enhanced Commodity UCITS ETF GBP Hedged Acc	Miscellaneous	1421.43	1425.70	1414.20	1425.70	0.92%	AI Prediction
WCOS	SPDR MSCI World Consumer Staples UCITS ETF	Miscellaneous	50.35	50.35	49.96	50.12	0.28%	AI Prediction
WCRV	WisdomTree Bund 30Y 3x Daily Short	Miscellaneous	2001.75	2001.75	2001.75	2001.75	0.88%	AI Prediction
WCTD	Ishares Msci World Climate Transition Aware Ucits ETF - USD	Miscellaneous	4.61	4.61	4.61	4.61	1.00%	AI Prediction
WCW	Walker Crips Group plc	Finance	8.00	8.35	7.35	8.00	0.00%	AI Prediction
WDEE	Invesco S&P World Energy Targeted & Screened UCITS ETF Accum Shs USD	Miscellaneous	6.26	6.26	6.26	6.26	-0.45%	AI Prediction
WDEF	Wisdomtree Europe Defence Ucits ETF Accum EUR	Miscellaneous	34.16	34.41	34.07	34.09	0.04%	AI Prediction
WDEP	Wisdomtree Europe Defence Ucits ETF Accum EUR	Miscellaneous	2982.50	3002.00	2950.00	2972.00	0.02%	AI Prediction
WDFE	Invesco S&P World Financials ESG UCITS ETF USD	Miscellaneous	8.40	8.40	8.40	8.40	0.23%	AI Prediction
WDGA	UBS (Irl) ETF PLC - UBS Core MSCI World UCITS ETF Accum A Hedged GBP	Miscellaneous	3194.50	3194.50	3194.50	3194.50	0.85%	AI Prediction
WDNA	WisdomTree BioRevolution UCITS ETF AccumUSD	Miscellaneous	18.31	18.42	18.30	18.38	2.84%	AI Prediction
WDSC	SPDR MSCI World Small Cap UCITS ETF USD	Miscellaneous	125.99	126.44	125.60	126.31	1.31%	AI Prediction
WDTE	Invesco S&P World Information Technology ESG UCITS ETF	Miscellaneous	11.38	11.43	11.38	11.43	0.78%	AI Prediction
WEAP	WisdomTree Wheat	Miscellaneous	1317.50	1317.50	1314.50	1315.00	-0.17%	AI Prediction
WEAT	WisdomTree Wheat	Miscellaneous	17.66	17.77	17.66	17.73	0.33%	AI Prediction
WEB3	ETC Group Web 3.0 UCITS ETF Accum ETFUSD	Miscellaneous	15.48	15.48	15.37	15.46	1.62%	AI Prediction
WEBP	ETC Group Web 3.0 UCITS ETF Accum ETFUSD	Miscellaneous	1151.20	1151.20	1133.80	1147.40	1.17%	AI Prediction
WEEG	Invesco S&P World Energy Targeted & Screened UCITS ETF Accum Shs USD	Miscellaneous	465.06	465.06	463.64	464.45	-0.39%	AI Prediction
WEHG	Amundi Prime All Country World UCITS ETF Hedged GBP	Miscellaneous	10.64	10.64	10.64	10.64	0.65%	AI Prediction
WEIR	Weir Group PLC	Producer Manufacturing	2830.00	2856.00	2800.00	2848.00	1.14%	AI Prediction
WELL	Harbor Health Care UCITS ETF Accum Shs -A- USD	Miscellaneous	7.56	7.65	7.56	7.65	1.73%	AI Prediction
WELP	Harbor Health Care UCITS ETF Accum Shs -A- USD	Miscellaneous	561.44	568.30	561.17	568.30	1.57%	AI Prediction
WENG	Wisdomtree Issuer ICAV - Wisdomtree Strategic Metals UCITS ETF Accum-Hedged- GBP	Miscellaneous	1160.20	1176.40	1160.20	1176.40	1.80%	AI Prediction
WENS	iShares MSCI World Energy Sector UCITS ETF USD	Miscellaneous	5.40	5.41	5.37	5.40	-0.08%	AI Prediction
WENT	WisdomTree Energy Transition Metals	Miscellaneous	22.16	22.31	22.06	22.31	1.76%	AI Prediction
WENU	Wisdomtree Issuer ICAV - Wisdomtree Strategic Metals UCITS ETF AccumUSD	Miscellaneous	11.69	11.83	11.69	11.83	2.37%	AI Prediction
WETP	WisdomTree Physical Ethereum	Miscellaneous	3271.00	3284.00	3244.00	3272.00	1.19%	AI Prediction
WEXU	Amundi MSCI World ex USA UCITS ETF	Miscellaneous	8.94	8.96	8.93	8.95	0.94%	AI Prediction
WFEG	Invesco S&P World Financials ESG UCITS ETF USD	Miscellaneous	623.40	623.40	623.40	623.40	0.52%	AI Prediction
WFIN	SPDR MSCI World Financials UCITS ETF	Miscellaneous	89.47	89.85	88.87	89.67	0.96%	AI Prediction
WFR	Wolfram Resources PLC	Finance	1.10	1.20	1.10	1.10	0.00%	AI Prediction
WGEC	WisdomTree Global Efficient Core UCITS ETF AccumUSD	Miscellaneous	2234.50	2235.00	2214.50	2225.25	0.43%	AI Prediction
WGLD	Wisdomtree Core Physical Gold	Miscellaneous	383.60	386.45	383.30	386.45	1.36%	AI Prediction
WGRO	Wisdomtree Global Quality Growth Ucits ETF AccumUSD	Miscellaneous	28.21	28.21	28.15	28.15	1.34%	AI Prediction
WGRP	Wisdomtree Global Quality Growth Ucits ETF AccumUSD	Miscellaneous	2100.50	2107.50	2089.00	2089.00	0.23%	AI Prediction
WHCA	iShares MSCI World Health Care Sector Advanced UCITS ETF Accum Shs USD	Miscellaneous	3.93	3.96	3.93	3.96	1.21%	AI Prediction
WHCE	Invesco S&P World Health Care ESG UCITS ETF AccumUSD	Miscellaneous	6.19	6.19	6.19	6.19	1.84%	AI Prediction
WHCG	Invesco S&P World Health Care ESG UCITS ETF AccumUSD	Miscellaneous	456.67	459.38	456.67	459.38	0.98%	AI Prediction
WHEA	SPDR MSCI World Health Care UCITS ETF	Miscellaneous	63.21	64.28	63.21	63.99	1.55%	AI Prediction
WHI	WH Ireland Group plc	Finance	0.40	0.40	0.40	0.40	0.00%	AI Prediction
WHR	Warehouse REIT PLC	Finance	113.02	113.20	113.00	113.00	0.00%	AI Prediction
WIAU	iShares Fallen Angels High Yield Corp Bond UCITS ETF	Miscellaneous	7.39	7.39	7.34	7.35	0.22%	AI Prediction
WIGG	iShares Fallen Angels High Yield Corp Bond UCITS ETF	Miscellaneous	5.08	5.08	5.06	5.07	0.03%	AI Prediction
WIL	Wilmington plc	Consumer Services	339.00	339.00	320.00	330.00	0.61%	AI Prediction
WINC	iShares World Equity High Income Active UCITS ETF - USD	Miscellaneous	4.20	4.21	4.16	4.17	0.07%	AI Prediction
WINE	Naked Wines plc	Consumer Non-Durables	75.00	80.60	75.00	79.00	5.61%	AI Prediction
WING	iShares Fallen Angels High Yield Corp Bond UCITS ETF	Miscellaneous	5.58	5.60	5.58	5.59	0.20%	AI Prediction
WINK	M Winkworth plc	Finance	195.00	200.00	191.48	195.00	0.00%	AI Prediction
WINV	Worsley Investors Limited GBP	Miscellaneous	26.00	26.00	25.50	25.50	-1.92%	AI Prediction
WISE	Wise PLC Class A	Finance	1009.00	1018.00	984.00	984.00	-2.19%	AI Prediction
WITS	iShares MSCI World Information Technology Sector Advanced UCITS ETF USD	Miscellaneous	12.58	12.60	12.52	12.56	0.22%	AI Prediction
WIX	Wickes Group Plc	Retail Trade	220.50	226.50	220.20	224.00	1.59%	AI Prediction
WIZZ	Wizz Air Holdings Plc	Transportation	1177.00	1211.00	1165.54	1207.00	2.72%	AI Prediction
WJG	Watkin Jones Plc	Consumer Durables	32.85	33.60	32.85	33.00	0.61%	AI Prediction
WKOF	Weiss Korea Opportunity Fund Ltd. GBP Accum.Red.Shs	Miscellaneous	153.00	153.00	153.00	153.00	-1.29%	AI Prediction
WKP	Workspace Group PLC	Finance	402.50	405.00	398.50	402.50	0.00%	AI Prediction
WKS	Winking Studios Limited	Technology Services	15.75	16.50	15.00	15.75	0.00%	AI Prediction
WLDD	Amundi MSCI World Swap II UCITS ETF Act -Dist-	Miscellaneous	435.30	435.98	434.70	435.98	0.90%	AI Prediction
WLDL	Amundi MSCI World Swap II UCITS ETF Act -Dist-	Miscellaneous	32395.00	32395.00	32347.50	32347.50	0.26%	AI Prediction
WLDS	iShares MSCI World Small Cap UCITS ETF	Miscellaneous	6.60	6.65	6.58	6.62	0.79%	AI Prediction
WLDU	Amundi MSCI World Swap II UCITS ETF Act -Monthly Hedged to USD - Dist-	Miscellaneous	295.81	296.17	295.81	296.17	0.87%	AI Prediction
WMAT	SPDR MSCI World Materials UCITS ETF	Miscellaneous	69.20	69.36	69.19	69.36	1.21%	AI Prediction
WMGG	WisdomTree Megatrends UCITS ETF Accum USD	Miscellaneous	2832.00	2896.00	2790.00	2833.25	1.39%	AI Prediction
WMGT	WisdomTree Megatrends UCITS ETF Accum USD	Miscellaneous	37.81	38.16	37.81	38.16	1.82%	AI Prediction
WMTE	BNP Paribas Easy MSCI World Min TE Ucits ETF Accum Shs USD	Miscellaneous	16.88	16.88	16.88	16.88	0.95%	AI Prediction
WMVG	iShares Edge MSCI World Minimum Volatility UCITS ETF	Miscellaneous	7.89	7.92	7.88	7.92	0.74%	AI Prediction
WNDE	Invesco Wind Energy UCITS ETF AccumUSD	Miscellaneous	5.76	5.76	5.76	5.76	2.42%	AI Prediction
WNDG	Global X Wind Energy UCITS ETF	Miscellaneous	7.96	7.96	7.89	7.93	-0.23%	AI Prediction
WNDI	Invesco Wind Energy UCITS ETF AccumUSD	Miscellaneous	426.35	427.95	422.20	427.30	0.97%	AI Prediction
WNDU	SPDR MSCI World Industrials UCITS ETF	Miscellaneous	85.53	85.79	85.51	85.79	1.12%	AI Prediction
WNDY	Global X Wind Energy UCITS ETF	Miscellaneous	10.61	10.68	10.61	10.68	0.22%	AI Prediction
WNER	WisdomTree New Economy Real Estate UCITS ETF USD	Miscellaneous	27.28	27.28	26.98	26.99	2.10%	AI Prediction
WNEW	WisdomTree New Economy Real Estate UCITS ETF USD	Miscellaneous	2029.50	2043.50	2029.50	2043.50	1.54%	AI Prediction
WNGE	iShares Fallen Angels High Yield Corp Bond UCITS ETF	Miscellaneous	4.72	4.72	4.71	4.71	0.15%	AI Prediction
WNRG	SPDR MSCI World Energy UCITS ETF	Miscellaneous	54.62	54.77	54.51	54.60	0.12%	AI Prediction
WNX	Wellnex Life Ltd	Consumer Non-Durables	13.50	13.50	13.05	13.50	0.00%	AI Prediction
WOEE	iShares World Equity Enhanced Active UCITS ETF	Miscellaneous	4.67	4.67	4.65	4.65	0.29%	AI Prediction
WOGH	iShares World Equity Enhanced Active UCITS ETF AccumHedged GBP	Miscellaneous	6.29	6.29	6.29	6.29	0.79%	AI Prediction
WOMC	UBS MSCI World Mega Cap UCITS ETF AccumUSD	Miscellaneous	489.05	489.05	489.05	489.05	0.78%	AI Prediction
WOOD	iShares Global Timber & Forestry UCITS ETF Ptg.Shs USD	Miscellaneous	1881.50	1891.50	1877.50	1890.00	0.81%	AI Prediction
WORL	Franklin FTSE Developed World UCITS ETF Accum Shs USD	Miscellaneous	23.66	23.66	23.62	23.62	0.53%	AI Prediction
WOSC	SPDR MSCI World Small Cap UCITS ETF USD	Miscellaneous	93.77	94.05	93.50	93.82	1.00%	AI Prediction
WOSG	Watches of Switzerland Group PLC	Retail Trade	380.80	388.60	380.55	384.40	1.21%	AI Prediction
WPHO	Windar Photonics Plc	Electronic Technology	62.00	63.00	61.00	62.00	-1.59%	AI Prediction
WPM	Wheaton Precious Metals Corp	Non-Energy Minerals	7700.00	8420.00	7540.00	8200.00	4.06%	AI Prediction
WPP	WPP Plc	Commercial Services	360.20	370.80	359.60	369.60	2.55%	AI Prediction
WQDS	iShares MSCI World Quality Dividend ESG UCITS ETF Unhedged USD	Miscellaneous	598.00	598.34	595.75	597.25	0.44%	AI Prediction
WQDV	iShares MSCI World Quality Dividend ESG UCITS ETF Unhedged USD	Miscellaneous	8.02	8.06	8.01	8.05	0.97%	AI Prediction
WQTM	WisdomTree Quantum Computing UCITS ETF Accum Shs USD		32.80	33.85	32.80	33.74	5.84%	AI Prediction
WRCY	WisdomTree Recycling UCITS ETF Accum Shs USD	Miscellaneous	18.73	18.73	18.73	18.73	1.51%	AI Prediction
WRDA	UBS Core MSCI World UCITS ETF Accum Shs -A- USD	Miscellaneous	2955.50	2956.12	2946.07	2951.25	0.29%	AI Prediction
WRDD	UBS Core MSCI World UCITS ETF Class -A- USD	Miscellaneous	8106.73	8191.00	8085.02	8097.50	0.28%	AI Prediction
WRDG	UBS (Irl) ETF PLC - UBS Core MSCI World UCITS ETF A- Hedged GBP	Miscellaneous	391.80	393.05	390.60	391.95	0.62%	AI Prediction
WREE	Wisdomtree Strategic Metals and Rare Earths Miners UCITS ETF Accum shs - USD	Miscellaneous	3334.00	3400.00	3326.50	3386.00	2.61%	AI Prediction
WREN	Wisdomtree Renewable Energy Ucits Etf AccumUSD	Miscellaneous	1970.00	2017.50	1931.20	2008.75	2.14%	AI Prediction
WRKS	TheWorks.co.uk plc	Retail Trade	47.35	48.80	47.25	48.80	3.39%	AI Prediction
WRNW	Wisdomtree Renewable Energy Ucits Etf AccumUSD	Miscellaneous	26.09	27.05	26.09	27.05	2.59%	AI Prediction
WSBN	Wishbone Gold Plc	Non-Energy Minerals	1.35	1.37	1.25	1.29	-3.73%	AI Prediction
WSCD	SPDR MSCI World Small Cap UCITS ETF USD	Miscellaneous	11.91	12.05	11.91	12.03	1.37%	AI Prediction
WSCR	UBS (Irl) ETF plc - UBS MSCI World Small Cap Socially Responsible UCITS ETF USD	Miscellaneous	806.18	806.35	804.83	806.35	0.84%	AI Prediction
WSDG	WisdomTree Global Sustainable Equity UCITS ETF Accum Shs - USD	Miscellaneous	29.09	29.12	29.09	29.12	1.25%	AI Prediction
WSEQ	WisdomTree Global Sustainable Equity UCITS ETF Accum Shs - USD	Miscellaneous	2163.50	2163.50	2160.00	2160.00	0.16%	AI Prediction
WSG	Westminster Group plc	Transportation	1.60	1.69	1.60	1.60	0.00%	AI Prediction
WSIL	WisdomTree Core Physical Silver ETP	Miscellaneous	3511.00	3577.50	3505.00	3577.50	4.00%	AI Prediction
WSL	Worldsec Limited	Finance	1.00	1.00	1.00	1.00	0.00%	AI Prediction
WSLV	WisdomTree Core Physical Silver ETP	Miscellaneous	47.20	48.21	47.13	48.21	4.78%	AI Prediction
WSML	iShares MSCI World Small Cap UCITS ETF	Miscellaneous	8.89	8.95	8.87	8.94	1.37%	AI Prediction
WSP	Wynnstay Properties PLC	Finance	820.00	820.00	820.00	820.00	0.00%	AI Prediction
WTAI	WisdomTree Artificial Intelligence UCITS ETF USD Acc	Miscellaneous	86.94	87.15	86.60	87.04	1.39%	AI Prediction
WTB	Whitbread PLC	Consumer Services	3252.00	3302.00	3242.00	3274.00	0.89%	AI Prediction
WTE	Westmount Energy Limited	Finance	1.73	1.73	1.51	1.65	0.00%	AI Prediction
WTEC	SPDR MSCI World Technology UCITS ETF	Miscellaneous	220.64	221.53	220.00	221.36	0.80%	AI Prediction
WTEF	WisdomTree US Efficient Core UCITS ETF AccumUSD	Miscellaneous	2900.00	2904.39	2893.12	2901.75	0.21%	AI Prediction
WTEG	Invesco S&P World Information Technology ESG UCITS ETF	Miscellaneous	847.50	849.60	842.98	848.35	0.37%	AI Prediction
WTEL	SPDR MSCI World Communication Services UCITS ETF	Miscellaneous	78.49	79.17	78.48	78.49	0.27%	AI Prediction
WTI	Leverage Shares WTI Oil ETC	Miscellaneous	15.20	15.20	15.20	15.20	0.50%	AI Prediction
WTI2	Leverage Shares 2x Long WTI Oil ETP		3.60	3.60	3.60	3.60	0.84%	AI Prediction
WTIB	WisdomTree Bloomberg WTI Crude Oil	Miscellaneous	1763.00	1763.00	1747.50	1762.50	0.33%	AI Prediction
WTID	WisdomTree Bloomberg WTI Crude Oil	Miscellaneous	23.68	23.68	23.68	23.68	0.51%	AI Prediction
WTIL	Leverage Shares WTI Oil ETC	Miscellaneous	1127.75	1127.75	1127.75	1127.75	-1.23%	AI Prediction
WTIS	Leverage Shares -2x Short WTI Oil ETP		5.48	5.48	5.42	5.42	2.17%	AI Prediction
WTNR	WisdomTree New Economy Real Estate UCITS ETF AccumUSD	Miscellaneous	2194.00	2234.50	2130.00	2186.75	1.60%	AI Prediction
WTRE	WisdomTree New Economy Real Estate UCITS ETF AccumUSD	Miscellaneous	29.20	29.49	29.19	29.46	2.05%	AI Prediction
WUTI	SPDR MSCI World Utilities UCITS ETF	Miscellaneous	64.89	64.89	64.36	64.56	-0.66%	AI Prediction
WVAL	SSgA SPDR ETFs Europe II PLC - SPDR MSCI World Value UCITS ETF AccumUSD	Miscellaneous	38.98	39.16	38.98	39.16	1.45%	AI Prediction
WWH	Worldwide Healthcare Trust PLC GBP	Miscellaneous	338.00	344.00	338.00	342.00	1.33%	AI Prediction
WWTU	UBS AG. London Branch Underlying Tracker 2016-open end on UBS Bloomberg CMCI Components USD TR Wheat		24.91	24.91	24.91	24.91	2.30%	AI Prediction
WXAG	WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF AccumUSD	Miscellaneous	13.47	13.47	13.47	13.47	0.90%	AI Prediction
WXBT	WisdomTree Physical Bitcoin	Miscellaneous	2140.00	2154.00	2120.00	2154.00	1.08%	AI Prediction
WXMC	UBS MSCI World ex Mega Cap UCITS ETF AccumUSD	Miscellaneous	539.30	539.30	539.30	539.30	1.05%	AI Prediction
WYN	Wynnstay Group plc	Process Industries	362.50	369.25	351.00	355.00	-2.07%	AI Prediction
X71U	Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 2C Hedged- Capitalisation	Miscellaneous	9.17	9.17	9.17	9.17	0.04%	AI Prediction
X7GB	Xtrackers II Eurozone Government Bond 7-10 UCITS ETF -1D Hedged- Distribution	Miscellaneous	7.73	7.73	7.73	7.73	0.13%	AI Prediction
X7PP	Invesco STOXX Europe 600 Optimised Banks UCITS ETF	Miscellaneous	15740.00	15906.00	15474.00	15658.00	0.68%	AI Prediction
X7PS	Invesco STOXX Europe 600 Optimised Banks UCITS ETF	Miscellaneous	179.92	180.24	179.44	179.69	0.73%	AI Prediction
XAAA	ALPHA UCITS SICAV - Fair Oaks High Grade AAA-AA CLO Fund -ETF H- Capitalisation		10.38	10.38	10.38	10.38	0.04%	AI Prediction
XAGZ	L&G Multi-Strategy Enhanced Commodities ex-Agriculture & Livestock UCITS ETF Accum shs - USD	Miscellaneous	11.22	11.22	11.22	11.22	0.89%	AI Prediction
XAID	Xtrackers Artificial Intelligence & Big Data UCITS ETF	Miscellaneous	177.86	177.98	176.90	177.55	0.73%	AI Prediction
XAIX	Xtrackers Artificial Intelligence & Big Data UCITS ETF	Miscellaneous	132.40	132.40	131.32	131.78	0.27%	AI Prediction
XAR	Xaar plc	Producer Manufacturing	123.00	125.25	120.00	120.00	-2.83%	AI Prediction
XASX	Xtrackers MSCI UK ESG UCITS ETF (DR) 1D- Distribution	Miscellaneous	463.40	463.93	462.42	463.93	0.60%	AI Prediction
XAU1	Xtrackers II Australia Government Bond UCITS ETF -ID GBP Hedged- Distribution		4.55	4.55	4.55	4.55	0.11%	AI Prediction
XAUS	Xtrackers S&P ASX 200 UCITS ETF Distribution 1D	Miscellaneous	3626.03	3647.00	3626.03	3639.00	1.22%	AI Prediction
XAXD	Xtrackers MSCI AC Asia ex Japan ESG UCITS ETF -1C- Capitalisation	Miscellaneous	62.86	63.04	62.83	62.86	-0.16%	AI Prediction
XAXJ	Xtrackers MSCI AC Asia ex Japan ESG UCITS ETF -1C- Capitalisation	Miscellaneous	4676.00	4680.10	4669.50	4669.50	-0.47%	AI Prediction
XBAG	Xtrackers II Global Aggregate Bond Swap UCITS ETF	Miscellaneous	2986.00	2986.00	2982.00	2982.00	0.10%	AI Prediction
XBAK	Xtrackers MSCI PAKISTAN SWAP UCITS ETF Capitalisation 1C	Miscellaneous	1.76	1.84	1.76	1.78	1.20%	AI Prediction
XBCU	Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C	Miscellaneous	43.62	43.88	43.62	43.88	1.47%	AI Prediction
XBGB	Xtrackers II Germany Government Bond UCITS ETF -2D-GBP Hedged- Distribution	Miscellaneous	5.91	5.91	5.91	5.91	0.13%	AI Prediction
XBGG	Xtrackers II Global Aggregate Bond Swap UCITS ETF 3D GBP Hedged	Miscellaneous	7007.28	7020.12	7007.28	7009.00	0.00%	AI Prediction
XBI0	Xtrackers World Biodiversity Focus SRI UCITS ETF Accum -C1- USD	Miscellaneous	57.76	57.76	57.76	57.76	1.00%	AI Prediction
XBLC	Xtrackers II EUR Corporate Bond UCITS ETF	Miscellaneous	162.37	162.37	162.26	162.26	0.02%	AI Prediction
XBNG	L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y UCITS ETF Accu-ETF- USD	Miscellaneous	789.95	789.95	789.95	789.95	0.14%	AI Prediction
XBNK	L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y UCITS ETF Accu-ETF- USD	Miscellaneous	10.64	10.64	10.64	10.64	0.10%	AI Prediction
XBUS	Xtrackers II Germany Government Bond UCITS ETF 2C-USD Hedged- Capitalisation	Miscellaneous	6.93	6.93	6.93	6.93	0.14%	AI Prediction
XCAD	Xtrackers MSCI Canada Screened UCITS ETF -1C- Capitalisation	Miscellaneous	109.66	110.43	109.54	110.43	1.95%	AI Prediction
XCEU	Xtrackers MSCI EMU Climate Transition UCITS ETF Shs 1C EUR	Miscellaneous	38.87	38.87	38.87	38.87	1.13%	AI Prediction
XCHA	Xtrackers CSI300 Swap UCITS ETF Capitalisation 1C	Miscellaneous	19.02	19.09	19.01	19.07	-0.40%	AI Prediction
XCJD	Xtrackers MSCI Japan Climate Transition UCITS ETF	Miscellaneous	30.31	30.31	30.31	30.31	2.21%	AI Prediction
XCJU	Xtrackers MSCI Japan Climate Transition UCITS ETF	Miscellaneous	40.83	40.83	40.83	40.83	2.16%	AI Prediction
XCMC	Xtrackers Bloomberg Commodity Swap UCITS ETF 1C Capitalisation	Miscellaneous	12.18	12.22	12.14	12.22	0.92%	AI Prediction
XCNA	Xtrackers MSCI China A Screened Swap UCITS ETF -1C- Capitalisation	Miscellaneous	19.92	19.92	19.89	19.89	-0.04%	AI Prediction
XCO2	Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF Acc Capitalisation	Miscellaneous	16.54	16.54	16.50	16.51	-0.16%	AI Prediction
XCOG	Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF Monthly Hedged to GBP- Distribution	Miscellaneous	21.38	21.38	21.33	21.33	0.02%	AI Prediction
XCOU	Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF Monthly Hedged to USD- Capitalisation	Miscellaneous	22.69	22.69	22.69	22.69	0.13%	AI Prediction
XCS2	Xtrackers II AUSTRALIA GOVERNMENT BONDS UCITS ETF (DR) Capitalisation 1C	Miscellaneous	11985.61	11985.61	11958.00	11958.00	0.18%	AI Prediction
XCS3	Xtrackers MSCI MALAYSIA UCITS ETF Capitalisation 1C	Miscellaneous	13.14	13.19	13.13	13.19	0.19%	AI Prediction
XCS4	Xtrackers MSCI THAILAND UCITS ETF Capitalisation 1C	Miscellaneous	22.48	22.48	22.32	22.35	0.20%	AI Prediction
XCS5	Xtrackers MSCI INDIA SWAP UCITS ETF Capitalisation 1C	Miscellaneous	20.23	20.28	20.22	20.27	0.60%	AI Prediction
XCS6	Xtrackers MSCI CHINA UCITS ETF Capitalisation 1C	Miscellaneous	21.93	22.01	21.91	21.95	-0.56%	AI Prediction
XCS7	Xtrackers MSCI China UCITS ETF 1D Distribution	Miscellaneous	11.11	11.13	11.10	11.12	-0.54%	AI Prediction
XCSI	Xtrackers SICAV - Xtrackers CSI500 Swap UCITS ET	Miscellaneous	45.52	45.52	45.28	45.41	-0.28%	AI Prediction
XCTE	Xtrackers SICAV - Xtrackers Harvest MSCI China Tech 100 UCITS ETF -1C- Capitalisation	Miscellaneous	40.20	40.30	40.06	40.06	0.70%	AI Prediction
XCTU	Xtrackers MSCI World Climate Transition UCITS ETF	Miscellaneous	51.48	51.48	51.48	51.48	0.93%	AI Prediction
XCTW	Xtrackers MSCI World Climate Transition UCITS ETF	Miscellaneous	38.22	38.22	38.22	38.22	1.03%	AI Prediction
XCUD	Xtrackers MSCI USA Climate Transition UCITS ETF	Miscellaneous	52.31	52.31	52.31	52.31	0.89%	AI Prediction
XCUU	Xtrackers MSCI USA Climate Transition UCITS ETF	Miscellaneous	38.81	38.81	38.81	38.81	0.88%	AI Prediction
XCX3	Xtrackers MSCI MALAYSIA UCITS ETF Capitalisation 1C	Miscellaneous	977.25	979.25	968.34	975.62	-0.41%	AI Prediction
XCX4	Xtrackers MSCI THAILAND UCITS ETF Capitalisation 1C	Miscellaneous	1682.01	1683.50	1680.00	1680.00	1.08%	AI Prediction
XCX5	Xtrackers MSCI INDIA SWAP UCITS ETF Capitalisation 1C	Miscellaneous	1506.50	1509.00	1502.64	1503.25	0.18%	AI Prediction
XCX6	Xtrackers MSCI CHINA UCITS ETF Capitalisation 1C	Miscellaneous	1632.00	1636.27	1627.50	1628.75	-0.97%	AI Prediction
XCX7	Xtrackers MSCI China UCITS ETF 1D Distribution	Miscellaneous	8.29	8.29	8.25	8.26	-0.94%	AI Prediction
XD11	Xtrackers MSCI Global SDG 11 Sustainable Cities UCITS ETF	Miscellaneous	27.30	27.30	27.21	27.21	1.09%	AI Prediction
XD12	Xtrackers MSCI Global Circular Economy UCITS ETF Accum Shs -1C- USD	Miscellaneous	26.59	26.59	26.59	26.59	1.49%	AI Prediction
XD3E	Xtrackers Euro Stoxx Quality Dividend UCITS ETF	Miscellaneous	2284.50	2312.00	2271.62	2277.00	0.14%	AI Prediction
XD5D	Xtrackers MSCI EMU UCITS ETF Capitalisation 1CUSD hedged	Miscellaneous	89.86	89.86	89.86	89.86	0.11%	AI Prediction
XD5E	Xtrackers MSCI EMU UCITS ETF Distribution 1D	Miscellaneous	5268.88	5268.88	5257.00	5257.00	-0.05%	AI Prediction
XD5S	Xtrackers MSCI EMU UCITS ETF Capitalisation 2C-GBP hedged	Miscellaneous	4185.44	4185.44	4167.47	4174.25	1.02%	AI Prediction
XD9U	Xtrackers MSCI USA UCITS ETF	Miscellaneous	198.17	198.52	197.71	198.38	0.64%	AI Prediction
XDAX	Xtrackers DAX UCITS ETF	Miscellaneous	20054.50	20055.00	19910.00	19924.00	-0.21%	AI Prediction
XDBG	Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 3C - GBP Hedged	Miscellaneous	3907.50	3907.50	3907.50	3907.50	1.22%	AI Prediction
XDDX	Xtrackers DAX ESG Screened UCITS ETF 1D	Miscellaneous	13010.00	13010.00	12952.40	12965.00	-0.29%	AI Prediction
XDEB	Xtrackers MSCI World Minimum Volatility UCITS ETF	Miscellaneous	3616.00	3671.00	3616.00	3662.00	0.12%	AI Prediction
XDED	Xtrackers S&P 500 Equal Weight UCITS ETF 2D USD	Miscellaneous	68.49	68.84	68.46	68.63	0.38%	AI Prediction
XDEF	Xtrackers Europe Defence Technologies UCITS ETF Capitalisation -1C-	Miscellaneous	27.61	27.68	27.50	27.50	0.34%	AI Prediction
XDEG	Xtrackers MSCI Emerging Markets Ex China UCITS ETF	Miscellaneous	126.60	126.60	126.60	126.60	0.94%	AI Prediction
XDEM	Xtrackers MSCI World Momentum UCITS ETF	Miscellaneous	6035.55	6040.00	5988.12	6008.00	-0.03%	AI Prediction
XDEQ	Xtrackers MSCI World Quality UCITS ETF	Miscellaneous	5909.00	5926.98	5901.25	5915.50	0.26%	AI Prediction
XDER	Xtrackers FTSE EPRA/NAREIT DEVELOPED EUROPE REAL ESTATE UCITS ETF (DR) Capitalisation 1C	Miscellaneous	2056.50	2067.00	2056.50	2067.00	0.41%	AI Prediction
XDEU	Xtrackers S&P 500 Equal Weight UCITS ETF 2D USD	Miscellaneous	92.55	92.55	92.48	92.48	0.88%	AI Prediction
XDEV	Xtrackers MSCI World Value UCITS ETF	Miscellaneous	4247.62	4262.85	4240.46	4254.00	0.91%	AI Prediction
XDEW	Xtrackers S&P 500 Equal Weight UCITS ETF	Miscellaneous	105.32	105.92	105.20	105.62	0.93%	AI Prediction
XDEX	Xtrackers MSCI Emerging Markets Ex China UCITS ETF	Miscellaneous	9459.00	9459.00	9390.32	9410.00	0.53%	AI Prediction
XDG3	Xtrackers MSCI Global SDG 3 Good Health UCITS ETF	Miscellaneous	35.97	36.17	35.97	36.17	1.72%	AI Prediction
XDG6	Xtrackers MSCI Global Clean Water & Sanitation UCITS ETF Accum Shs -1C- USD	Miscellaneous	38.63	38.63	38.62	38.62	1.37%	AI Prediction
XDG7	Xtrackers MSCI Global SDG 7 Affordable and Clean Energy UCITS ETF	Miscellaneous	24.61	24.61	24.61	24.61	2.68%	AI Prediction
XDG9	Xtrackers MSCI Global SDG 9 Industry Innovation & Infrastructure UCITS ETF Accum 1C USD	Miscellaneous	21.64	21.64	21.64	21.64	2.00%	AI Prediction
XDGB	Xtrackers USD Corporate Bond UCITS ETF Shs -5D- Hedged GBP	Miscellaneous	8.49	8.49	8.49	8.49	0.28%	AI Prediction
XDGI	Xtrackers MSCI Global SDGs UCITS ETF Accum 1C USD	Miscellaneous	33.68	33.68	33.68	33.68	0.60%	AI Prediction
XDGS	Xtrackers MSCI Global Social Fairness Contributors UCITS ETF Accum-IC- USD	Miscellaneous	36.33	36.33	36.33	36.33	0.33%	AI Prediction
XDGU	Xtrackers USD Corporate Bond UCITS ETF	Miscellaneous	13.13	13.13	13.12	13.12	0.00%	AI Prediction
XDJP	Xtrackers Nikkei 225 UCITS ETF (DR) Distribution 1D	Miscellaneous	2393.00	2408.00	2392.50	2401.00	2.02%	AI Prediction
XDN0	Xtrackers MSCI Nordic UCITS ETF	Miscellaneous	4211.87	4224.00	4203.66	4219.50	0.69%	AI Prediction
XDNG	Xtrackers MSCI Japan Screened UCITS ETF 2D- Hedged GBP	Miscellaneous	3118.73	3128.00	3109.18	3126.00	2.42%	AI Prediction
XDNS	Xtrackers MSCI Japan Screened UCITS ETF 1D- JPY	Miscellaneous	1446.00	1448.75	1446.00	1448.75	1.83%	AI Prediction
XDNU	Xtrackers MSCI Japan Screened UCITS ETF Accum Shs -4C- Hedged USD	Miscellaneous	41.19	41.19	41.19	41.19	2.40%	AI Prediction
XDNY	Xtrackers MSCI Japan Screened UCITS ETF 1D- JPY	Miscellaneous	19.39	19.53	19.39	19.53	2.35%	AI Prediction
XDPG	Xtrackers S&P 500 UCITS ETF Accum Shs -2C- Hedged GBP	Miscellaneous	11236.72	11260.10	11219.00	11251.50	0.61%	AI Prediction
XDPP	Xtrackers S&P 500 UCITS ETF	Miscellaneous	9.62	9.62	9.62	9.62	0.13%	AI Prediction
XDPU	Xtrackers S&P 500 UCITS ETF	Miscellaneous	12.96	12.98	12.94	12.97	0.61%	AI Prediction
XDRE	Xtrackers Developed Green Real Estate ESG UCITS ETF Accum-1C- USD	Miscellaneous	23.10	23.13	23.05	23.12	0.39%	AI Prediction
XDUK	Xtrackers FTSE 100 UCITS ETF (DR) Capitalisation 1C	Miscellaneous	1485.12	1488.60	1485.12	1488.60	0.56%	AI Prediction
XDUS	Xtrackers MSCI USA UCITS ETF	Miscellaneous	14763.00	14763.00	14709.00	14715.00	0.11%	AI Prediction
XDW0	Xtrackers MSCI World Energy UCITS ETF	Miscellaneous	53.17	53.61	53.17	53.57	0.32%	AI Prediction
XDWC	Xtrackers MSCI World Consumer Discretionary UCITS ETF	Miscellaneous	69.50	69.52	69.17	69.17	-0.17%	AI Prediction
XDWD	Xtrackers MSCI World UCITS ETF	Miscellaneous	139.53	139.84	139.50	139.84	0.79%	AI Prediction
XDWE	Xtrackers S&P 500 Equal Weight UCITS ETF	Miscellaneous	7832.96	7868.63	7813.88	7837.50	0.41%	AI Prediction
XDWF	Xtrackers MSCI World Financials UCITS ETF	Miscellaneous	41.58	41.80	41.53	41.73	0.96%	AI Prediction
XDWG	Xtrackers MSCI World UCITS ETF	Miscellaneous	27.94	28.00	27.88	27.96	0.68%	AI Prediction
XDWH	Xtrackers MSCI World Health Care UCITS ETF	Miscellaneous	54.87	55.78	54.87	55.47	1.57%	AI Prediction
XDWI	Xtrackers MSCI World Industrials UCITS ETF	Miscellaneous	75.96	76.39	75.96	76.32	1.02%	AI Prediction
XDWL	Xtrackers MSCI World UCITS ETF	Miscellaneous	116.49	116.68	116.46	116.68	0.80%	AI Prediction
XDWM	Xtrackers MSCI World Materials UCITS ETF	Miscellaneous	66.22	66.42	66.10	66.42	1.20%	AI Prediction
XDWP	Xtrackers MSCI World UCITS ETF	Miscellaneous	86.69	86.69	86.53	86.58	0.96%	AI Prediction
XDWS	Xtrackers MSCI World Consumer Staples UCITS ETF	Miscellaneous	50.52	50.52	50.43	50.45	0.15%	AI Prediction
XDWT	Xtrackers MSCI World Information Technology UCITS ETF	Miscellaneous	117.76	118.04	117.41	117.98	0.77%	AI Prediction
XDWU	Xtrackers MSCI World Utilities UCITS ETF	Miscellaneous	44.22	44.69	44.17	44.68	1.73%	AI Prediction
XDWY	Xtrackers MSCI World Screened UCITS ETF -1D- USD	Miscellaneous	28.34	28.36	28.34	28.36	1.00%	AI Prediction
XE2D	Xtrackers II Eurozone Government Bond 1-3 UCITS ETF -2D - GBP Hedged- Distribution		7.57	7.57	7.57	7.57	0.01%	AI Prediction
XE5G	Xtrackers II Eurozone Government Bond 5-7 UCITS ETF -1D GBP Hedged- Distribution		7.70	7.70	7.70	7.70	0.07%	AI Prediction
XECT	Xtrackers Msci Europe Climate Transition Ucits ETF Accum Shs 1C EUR	Miscellaneous	35.94	35.94	35.94	35.94	1.00%	AI Prediction
XEEU	Xtrackers US Equity Enhanced Active UCITS ETF Accum Shs -1C- USD	Miscellaneous	34.46	34.46	34.46	34.46	0.85%	AI Prediction
XEEW	Xtrackers World Equity Enhanced Active UCITS ETF Accum Shs -1C- USD	Miscellaneous	34.26	34.26	34.26	34.26	0.72%	AI Prediction
XEMC	Xtrackers (IE) Plc - Xtrackers MSCI Emerging Markets Climate Transition UCITS Accum-1C- USD	Miscellaneous	44.79	44.79	44.79	44.79	-1.05%	AI Prediction
XEMD	Xtrackers MSCI Emerging Markets UCITS ETF USD	Miscellaneous	9.69	9.69	9.69	9.69	0.59%	AI Prediction
XEMG	Xtrackers Emerging Markets Net Zero Pathway Paris Aligned UCITS ETF -1C- USD	Miscellaneous	39.20	39.20	39.20	39.20	1.29%	AI Prediction
XEML	Xtrackers II J.P. Morgan EM Local Government Bond UCITS ETF	Miscellaneous	31.45	31.45	31.37	31.37	0.05%	AI Prediction
XEMN	Xtrackers Emerging Markets Net Zero Pathway Paris Aligned UCITS ETF -1C- USD	Miscellaneous	52.84	52.84	52.84	52.84	1.28%	AI Prediction
XEMP	Xtrackers II J.P. Morgan EM Local Government Bond UCITS ETF	Miscellaneous	23.27	23.28	23.27	23.28	0.13%	AI Prediction
XEOU	Xtrackers MSCI EUROPE UCITS ETF Capitalisation 2C	Miscellaneous	20.07	20.09	20.03	20.07	0.39%	AI Prediction
XEPA	Xtrackers Europe Net Zero Pathway Paris Aligned UCITS ETF Accum 1C EUR	Miscellaneous	47.09	47.09	47.09	47.09	1.12%	AI Prediction
XEPG	Xtrackers Europe Net Zero Pathway Paris Aligned UCITS ETF Accum 1C EUR	Miscellaneous	34.95	34.95	34.95	34.95	1.14%	AI Prediction
XEQL	Xtrackers S&P 500 Equal Weight Swap UCITS ETF -1D- USD		25.66	25.70	25.66	25.70	0.40%	AI Prediction
XESC	Xtrackers EURO STOXX 50 UCITS ETF Capitalisation 1C	Miscellaneous	8603.43	8603.43	8574.50	8574.50	-0.10%	AI Prediction
XESE	Xtrackers MSCI Emerging Markets ESG UCITS ETF Accum Shs -1C- USD	Miscellaneous	47.14	47.22	47.05	47.05	0.10%	AI Prediction
XESJ	Xtrackers MSCI Japan ESG UCITS ETF Accum Shs -1C- USD	Miscellaneous	20.76	20.81	20.76	20.81	2.29%	AI Prediction
XESU	Xtrackers MSCI USA ESG UCITS ETF Accum Shs -1C- USD	Miscellaneous	54.50	54.50	54.33	54.34	0.08%	AI Prediction
XESW	Xtrackers MSCI World ESG UCITS ETF Accum Shs -1C- USD	Miscellaneous	37.55	37.59	37.50	37.50	0.30%	AI Prediction
XESX	Xtrackers EURO STOXX 50 UCITS ETF Distribution 1D	Miscellaneous	5130.37	5130.37	5106.00	5113.00	-0.02%	AI Prediction
XEUM	Xtrackers MSCI Europe Screened UCITS ETF -1C- Capitalisation	Miscellaneous	15750.00	15750.00	15750.00	15750.00	1.10%	AI Prediction
XEWG	Xtrackers (IE) PLC - Xtrackers S&P 500 Equal Weight UCITS ETF Accum-1D- Hedged GBP	Miscellaneous	9.26	9.29	9.25	9.29	0.96%	AI Prediction
XEWP	Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF Accum Shs -4C- Hedged GBP	Miscellaneous	8.18	8.21	8.18	8.21	1.07%	AI Prediction
XFFE	Xtrackers II USD Overnight Rate Swap UCITS ETF -1C- Capitalisation	Miscellaneous	208.04	208.10	208.00	208.07	-0.04%	AI Prediction
XFNT	Xtrackers MSCI Fintech Innovation UCITS ETF Accum-IC- USD	Miscellaneous	55.31	55.31	55.16	55.21	0.85%	AI Prediction
XFRM	WisdomTree Broad Commodities Ex-Agriculture and Livestock	Miscellaneous	14.58	14.58	14.58	14.58	0.43%	AI Prediction
XFSN	Xtrackers MSCI Fintech Innovation UCITS ETF Accum-IC- USD	Miscellaneous	41.06	41.06	40.98	40.98	0.40%	AI Prediction
XFVT	Xtrackers Vietnam Swap UCITS ETF -1C- Capitalisation	Miscellaneous	2824.67	2825.00	2772.00	2798.50	-0.44%	AI Prediction
XG11	Xtrackers MSCI Global SDG 11 Sustainable Cities UCITS ETF	Miscellaneous	36.70	36.70	36.70	36.70	1.14%	AI Prediction
XG12	Xtrackers MSCI Global Circular Economy UCITS ETF Accum Shs -1C- USD	Miscellaneous	35.83	35.83	35.83	35.83	0.36%	AI Prediction
XG7S	Xtrackers II Global Government Bond UCITS ETF 5C Capitalisation	Miscellaneous	19037.64	19037.64	18995.50	18995.50	-0.28%	AI Prediction
XG7U	Xtrackers II Global Inflation-Linked Bond UCITS ETF	Miscellaneous	27.31	27.36	27.25	27.36	0.00%	AI Prediction
XGBB	Xtrackers USD Corporate Bond SRI PAB UCITS ETF Shs -1D- Hedged GBP	Miscellaneous	20.43	20.43	20.43	20.43	0.12%	AI Prediction
XGDD	Xtrackers STOXX GLOBAL SELECT DIVIDEND 100 SWAP UCITS ETF Distribution 1D	Miscellaneous	36.92	37.08	36.92	37.08	0.07%	AI Prediction
XGDG	Xtrackers IE Physical Gold GBP Hedged ETC Underlying Tracker 2020-23.05.80 (Exp.08.04.80) on Gold Secured	Miscellaneous	4506.00	4535.50	4501.00	4535.50	1.35%	AI Prediction
XGDP	Xtrackers IE Physical Gold ETC	Miscellaneous	44.15	44.40	44.15	44.40	0.73%	AI Prediction
XGDU	Xtrackers IE Physical Gold ETC	Miscellaneous	59.41	59.83	59.38	59.83	1.49%	AI Prediction
XGED	Xtrackers II Eurozone Government Bond 3-5 UCITS ETF -2C - USD Hedged- Capitalisation	Miscellaneous	9.75	9.75	9.75	9.75	0.03%	AI Prediction
XGEN	Xtrackers MSCI Genomic Healthcare Innovation UCITS ETF Accum-1C- USD	Miscellaneous	32.62	32.62	32.62	32.62	1.87%	AI Prediction
XGEP	Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 2D GBP Hedged Distribution	Miscellaneous	8.98	8.98	8.98	8.98	0.01%	AI Prediction
XGES	Xtrackers MSCI Genomic Healthcare Innovation UCITS ETF Accum-1C- USD	Miscellaneous	24.21	24.21	24.21	24.21	1.86%	AI Prediction
XGGB	Xtrackers II Global Government Bond UCITS ETF 5C Capitalisation	Miscellaneous	255.97	255.97	255.97	255.97	0.16%	AI Prediction
XGID	Xtrackers S&P Global Infrastructure Swap UCITS ETF Capitalisation 1C	Miscellaneous	73.44	73.44	73.44	73.44	1.05%	AI Prediction
XGIG	Xtrackers II Global Inflation-Linked Bond UCITS ETF	Miscellaneous	2471.35	2471.35	2464.92	2467.50	0.04%	AI Prediction
XGIU	Xtrackers II Global Inflation-Linked Bond UCITS ETF	Miscellaneous	1906.41	1906.41	1906.25	1906.25	-0.22%	AI Prediction
XGLB	Xtrackers II Eurozone Government Bond UCITS ETF -2D Hedged- Distribution	Miscellaneous	6.49	6.49	6.49	6.49	0.02%	AI Prediction
XGLD	Xtrackers Physical Gold ETC 2010-15.6.60 Physical Gold Commodity	Miscellaneous	370.25	372.94	370.10	372.94	1.36%	AI Prediction
XGLE	Xtrackers II Eurozone Government Bond UCITS ETF	Miscellaneous	221.95	222.02	221.84	221.97	0.03%	AI Prediction
XGLF	Xtrackers MSCI GCC Select Swap UCITS ETF	Miscellaneous	28.12	28.12	28.12	28.12	-0.44%	AI Prediction
XGLS	Xtrackers Physical Gold GBP Hedged ETC	Miscellaneous	1968.50	1984.50	1968.00	1982.50	1.35%	AI Prediction
XGLU	Xtrackers II Eurozone Government Bond UCITS ETF 2C-USD Hedged Capitalisation	Miscellaneous	69.68	69.68	69.67	69.67	0.04%	AI Prediction
XGSD	Xtrackers STOXX GLOBAL SELECT DIVIDEND 100 SWAP UCITS ETF Distribution 1D	Miscellaneous	2745.00	2756.00	2745.00	2751.50	0.36%	AI Prediction
XGSG	Xtrackers II Global Government Bond UCITS ETF	Miscellaneous	2411.01	2414.50	2409.64	2411.75	0.05%	AI Prediction
XGSI	Xtrackers II Global Government Bond UCITS ETF	Miscellaneous	13.26	13.27	13.26	13.27	0.04%	AI Prediction
XHYG	Xtrackers II EUR HIGH YIELD CORPORATE BOND UCITS ETF (DR) Distribution 1D	Miscellaneous	16.11	16.11	16.09	16.09	-0.08%	AI Prediction
XIDD	Xtrackers MSCI INDONESIA SWAP UCITS ETF Capitalisation 1C	Miscellaneous	12.98	12.98	12.98	12.98	-0.93%	AI Prediction
XIFE	Xtrackers Global Infrastructure ESG UCITS ETF 1C Accum-1C- USD	Miscellaneous	25.55	25.55	25.54	25.55	0.58%	AI Prediction
XIGB	Xtrackers India Government Bond UCITS ETF Accum-1C- USD	Miscellaneous	37.36	37.36	37.36	37.36	0.07%	AI Prediction
XINF	Xtrackers Global Infrastructure ESG UCITS ETF 1C Accum-1C- USD	Miscellaneous	34.43	34.43	34.43	34.43	1.02%	AI Prediction
XISP	Xtrackers S&P 500 Swap II UCITS ETF -1D- USD		27.34	27.35	27.34	27.35	0.81%	AI Prediction
XJ2D	Xtrackers II JAPAN GOVERNMENT BOND UCITS ETF -2D GBP Hedged- Distribution		6.73	6.73	6.73	6.73	0.01%	AI Prediction
XKS2	Xtrackers MSCI KOREA UCITS ETF	Miscellaneous	7693.00	7693.00	7693.00	7693.00	0.80%	AI Prediction
XKSD	Xtrackers MSCI KOREA UCITS ETF	Miscellaneous	103.65	103.65	103.65	103.65	1.14%	AI Prediction
XL3S	Leverage Shares -3x Short Financials ETP	Miscellaneous	0.80	0.80	0.80	0.80	-2.86%	AI Prediction
XLBP	Invesco Materials S&P US Select Sector UCITS ETF	Miscellaneous	40999.20	40999.20	40731.96	40815.00	0.25%	AI Prediction
XLBS	Invesco Materials S&P US Select Sector UCITS ETF	Miscellaneous	550.90	551.10	550.10	550.10	0.86%	AI Prediction
XLCP	Invesco Communications S&P US Select Sector UCITS ETF	Miscellaneous	7497.04	7497.04	7441.00	7453.00	-0.17%	AI Prediction
XLCS	Invesco Communications S&P US Select Sector UCITS ETF	Miscellaneous	101.08	101.10	100.14	100.45	0.30%	AI Prediction
XLDX	Xtrackers LevDAX Daily Swap UCITS ETF Capitalisation 1C	Miscellaneous	24795.00	24795.00	24602.50	24602.50	-0.60%	AI Prediction
XLE3	Leverage Shares 3x Long Oil & Gas ETP	Miscellaneous	6.86	7.14	6.86	7.03	0.14%	AI Prediction
XLEP	Invesco Energy S&P US Select Sector UCITS ETF	Miscellaneous	45750.00	45906.75	45595.00	45695.00	-0.48%	AI Prediction
XLES	Invesco Energy S&P US Select Sector UCITS ETF	Miscellaneous	613.10	617.70	613.10	616.45	0.11%	AI Prediction
XLF3	Leverage Shares 3x Long Financials ETP	Miscellaneous	5.90	5.92	5.85	5.92	2.60%	AI Prediction
XLFQ	Invesco Financials S&P US Select Sector UCITS ETF	Miscellaneous	31020.00	31145.00	31020.00	31080.00	0.44%	AI Prediction
XLFS	Invesco Financials S&P US Select Sector UCITS ETF	Miscellaneous	417.85	420.05	417.20	418.80	1.00%	AI Prediction
XLGS	Leverage Shares -3x Short Oil & Gas ETP		0.21	0.21	0.21	0.21	0.24%	AI Prediction
XLIP	Invesco Industrials S&P US Select Sector UCITS ETF	Miscellaneous	63305.71	63458.00	63300.00	63300.00	0.30%	AI Prediction
XLIS	Invesco Industrials S&P US Select Sector UCITS ETF	Miscellaneous	852.20	853.30	851.50	853.30	0.80%	AI Prediction
XLKQ	Invesco Technology S&P US Select Sector UCITS ETF	Miscellaneous	64072.50	64210.00	63710.00	63955.00	0.27%	AI Prediction
XLKS	Invesco Technology S&P US Select Sector UCITS ETF	Miscellaneous	861.80	862.30	856.72	861.80	0.69%	AI Prediction
XLPE	Xtrackers LPX MM PRIVATE EQUITY UCITS ETF Capitalisation 1C	Miscellaneous	11244.00	11270.00	11213.60	11239.50	0.54%	AI Prediction
XLPP	Invesco Consumer Staples S&P US Select Sector UCITS ETF Accum USD	Miscellaneous	51030.00	51070.00	50970.00	50970.00	-0.49%	AI Prediction
XLPS	Invesco Consumer Staples S&P US Select Sector UCITS ETF Accum USD	Miscellaneous	686.40	687.80	686.40	687.50	-0.55%	AI Prediction
XLUP	Invesco Utilities S&P US Select Sector UCITS ETF	Miscellaneous	47004.08	47680.00	46935.00	47615.00	1.46%	AI Prediction
XLUS	Invesco Utilities S&P US Select Sector UCITS ETF	Miscellaneous	630.70	641.65	630.60	641.65	1.93%	AI Prediction
XLVP	Invesco Health Care S&P US Select Sector UCITS ETF	Miscellaneous	52389.43	53170.00	52372.04	52890.00	1.28%	AI Prediction
XLVS	Invesco Health Care S&P US Select Sector UCITS ETF	Miscellaneous	705.20	717.81	704.30	712.65	1.69%	AI Prediction
XLYP	Invesco Consumer Discretionary S&P US Select Sector UCITS ETF	Miscellaneous	63160.00	63160.00	63030.00	63030.00	-1.19%	AI Prediction
XLYS	Invesco Consumer Discretionary S&P US Select Sector UCITS ETF	Miscellaneous	858.40	858.50	849.60	849.60	-0.71%	AI Prediction
XM1D	Xtrackers MSCI Japan UCITS ETF 1D Distribution	Miscellaneous	49.13	49.13	49.13	49.13	2.08%	AI Prediction
XMAD	Xtrackers MSCI EM Asia Screened Swap UCITS ETF-1C- Capitalisation	Miscellaneous	80.10	80.10	80.01	80.01	0.67%	AI Prediction
XMAF	Xtrackers MSCI AFRICA TOP 50 INDEX UCITS ETF Capitalisation 1C	Miscellaneous	10.11	10.14	10.11	10.14	0.71%	AI Prediction
XMAS	Xtrackers MSCI EM Asia Screened Swap UCITS ETF-1C- Capitalisation	Miscellaneous	5951.50	5951.50	5939.50	5939.50	1.55%	AI Prediction
XMAU	Xtrackers MSCI AC World Screened UCITS ETF Accum Shs -5C- Hedged USD	Miscellaneous	55.10	55.10	55.10	55.10	1.05%	AI Prediction
XMAW	Xtrackers MSCI AC World Screened UCITS ETF Accum Shs -1C- EUR	Miscellaneous	3731.74	3731.74	3726.50	3726.50	0.27%	AI Prediction
XMBD	Xtrackers MSCI BRAZIL UCITS ETF Capitalisation 1C	Miscellaneous	53.21	53.23	53.21	53.23	0.53%	AI Prediction
XMBR	Xtrackers MSCI BRAZIL UCITS ETF Capitalisation 1C	Miscellaneous	3975.84	3975.84	3940.05	3951.00	-0.03%	AI Prediction
XMCM	Xtrackers MSCI Emerging Markets Swap UCITS ETF	Miscellaneous	12.90	12.90	12.90	12.90	1.20%	AI Prediction
XMCX	Xtrackers FTSE 250 UCITS ETF (DR) Distribution 1D	Miscellaneous	2085.90	2086.00	2083.95	2085.00	0.60%	AI Prediction
XMED	Xtrackers MSCI EUROPE UCITS ETF Capitalisation 1C	Miscellaneous	120.80	121.12	120.77	121.06	0.68%	AI Prediction
XMEM	Xtrackers MSCI Emerging Markets Swap UCITS ETF Capitalisation 1C	Miscellaneous	4970.00	4973.40	4962.00	4963.00	0.26%	AI Prediction
XMES	DB X-TRACKERS X MSCI MEXICO	Miscellaneous	7.68	7.71	7.63	7.66	1.96%	AI Prediction
XMEU	Xtrackers MSCI EUROPE UCITS ETF Capitalisation 1C	Miscellaneous	8990.64	9005.00	8979.00	8988.50	0.30%	AI Prediction
XMEX	DB X-TRACKERS X MSCI MEXICO	Miscellaneous	569.25	570.75	566.50	567.88	1.38%	AI Prediction
XMGA	Amundi MSCI Ex USA Mega Cap UCITS ETF AccumUSD	Miscellaneous	7.99	8.00	7.99	8.00	0.89%	AI Prediction
XMID	Xtrackers MSCI INDONESIA SWAP UCITS ETF Capitalisation 1C	Miscellaneous	973.50	973.50	954.25	962.88	0.35%	AI Prediction
XMJD	Xtrackers MSCI JAPAN UCITS ETF Capitalisation 1C	Miscellaneous	97.79	98.32	97.79	98.17	2.43%	AI Prediction
XMJP	Xtrackers MSCI JAPAN UCITS ETF Capitalisation 1C	Miscellaneous	7247.00	7297.23	7247.00	7286.00	1.88%	AI Prediction
XMJU	Xtrackers MSCI Japan UCITS ETF 1D Distribution	Miscellaneous	66.20	66.20	66.20	66.20	2.07%	AI Prediction
XMLA	Xtrackers MSCI EM Latin America ESG UCITS ETF -1C- Capitalisation	Miscellaneous	3493.50	3493.50	3493.50	3493.50	-1.27%	AI Prediction
XMLD	Xtrackers MSCI EM Latin America ESG UCITS ETF -1C- Capitalisation	Miscellaneous	47.09	47.09	47.09	47.09	0.49%	AI Prediction
XMMD	Xtrackers MSCI Emerging Markets Swap UCITS ETF Capitalisation 1C	Miscellaneous	66.84	66.84	66.84	66.84	1.17%	AI Prediction
XMME	Xtrackers MSCI Emerging Markets UCITS ETF	Miscellaneous	73.83	74.02	73.82	73.95	0.68%	AI Prediction
XMMS	Xtrackers MSCI Emerging Markets UCITS ETF	Miscellaneous	5490.75	5505.00	5480.00	5484.00	0.18%	AI Prediction
XMN2	Concept Fund Solutions PLC - db x-trackers MSCI Nordic Index UCITS ETF (DR) Accum-2C- Hedged GBP		7.54	7.56	7.54	7.56	0.63%	AI Prediction
XMOV	Xtrackers Future Mobility UCITS ETF	Miscellaneous	85.88	85.88	85.19	85.35	0.13%	AI Prediction
XMTD	Xtrackers MSCI TAIWAN UCITS ETF Capitalisation 1C	Miscellaneous	87.46	87.46	86.64	87.22	1.67%	AI Prediction
XMTW	Xtrackers MSCI TAIWAN UCITS ETF Capitalisation 1C	Miscellaneous	6488.00	6488.00	6473.00	6473.00	1.98%	AI Prediction
XMUD	Xtrackers MSCI USA SWAP UCITS ETF Capitalisation 1C	Miscellaneous	201.14	201.28	200.98	201.28	0.55%	AI Prediction
XMUJ	Xtrackers MSCI JAPAN UCITS ETF Distribution 2D	Miscellaneous	52.38	52.52	52.38	52.46	2.29%	AI Prediction
XMUS	Xtrackers MSCI USA SWAP UCITS ETF Capitalisation 1C	Miscellaneous	14958.00	14958.00	14915.55	14937.00	0.13%	AI Prediction
XMVU	Xtrackers MSCI USA Minimum Volatility UCITS ETF	Miscellaneous	60.31	60.31	60.31	60.31	0.06%	AI Prediction
XMWD	Xtrackers MSCI WORLD SWAP UCITS ETF Capitalisation 1C	Miscellaneous	137.25	137.25	137.16	137.16	0.76%	AI Prediction
XMWX	Xtrackers MSCI World ex USA UCITS ETF 1C USD	Miscellaneous	29.49	29.80	29.44	29.55	0.84%	AI Prediction
XMXD	Xtrackers MSCI EM Europe Middle East & Africa ESG UCITS ETF -1C- Capitalisation	Miscellaneous	44.50	45.13	44.50	45.13	1.29%	AI Prediction
XNAQ	Xtrackers NASDAQ 100 UCITS ETF Accum-1C- USD	Miscellaneous	43.02	43.08	42.62	42.79	-0.09%	AI Prediction
XNAS	Xtrackers NASDAQ 100 UCITS ETF Accum-1C- USD	Miscellaneous	57.80	57.80	57.51	57.67	0.42%	AI Prediction
XNDX	Xtrackers NASDAQ 100 Swap UCITS ETF -1D- USD		27.66	27.66	27.66	27.66	1.04%	AI Prediction
XNGI	Xtrackers MSCI Next Generation Internet Innovation UCITS ETF Accum-1C- USD	Miscellaneous	69.55	69.55	69.55	69.55	1.56%	AI Prediction
XNGS	Xtrackers MSCI Next Generation Internet Innovation UCITS ETF Accum-1C- USD	Miscellaneous	51.99	51.99	51.43	51.58	0.18%	AI Prediction
XNID	Xtrackers NIFTY 50 SWAP UCITS ETF Capitalisation 1C	Miscellaneous	268.00	268.55	268.00	268.45	0.39%	AI Prediction
XNIF	Xtrackers NIFTY 50 SWAP UCITS ETF Capitalisation 1C	Miscellaneous	19946.00	20014.00	19931.41	19957.00	-0.12%	AI Prediction
XNJG	Xtrackers Japan Net Zero Pathway Paris Aligned UCITS ETF Accum 1C USD	Miscellaneous	45.20	45.20	45.11	45.11	1.52%	AI Prediction
XNJS	Xtrackers Japan Net Zero Pathway Paris Aligned UCITS ETF Accum 1C USD	Miscellaneous	33.48	33.48	33.48	33.48	1.49%	AI Prediction
XNNS	Xtrackers MSCI Innovation UCITS ETF Accum-1C- USD	Miscellaneous	38.74	38.74	38.74	38.74	1.25%	AI Prediction
XNNV	Xtrackers MSCI Innovation UCITS ETF Accum-1C- USD	Miscellaneous	52.02	52.24	52.02	52.24	0.80%	AI Prediction
XNZE	Xtrackers EMU Net Zero Pathway Paris Aligned UCITS ETF	Miscellaneous	43.37	43.37	43.37	43.37	1.67%	AI Prediction
XNZG	Xtrackers USA Net Zero Pathway Paris Aligned UCITS ETF Accum 1C USD	Miscellaneous	38.38	38.38	38.38	38.38	0.97%	AI Prediction
XNZN	Xtrackers Nordic Net Zero Pathway Paris Aligned UCITS ETF	Miscellaneous	29.54	29.54	29.54	29.54	2.57%	AI Prediction
XNZS	Xtrackers World Net Zero Pathway Paris Aligned UCITS ETF	Miscellaneous	44.59	44.59	44.59	44.59	1.02%	AI Prediction
XNZU	Xtrackers USA Net Zero Pathway Paris Aligned UCITS ETF Accum 1C USD	Miscellaneous	51.72	51.72	51.72	51.72	0.96%	AI Prediction
XNZW	Xtrackers World Net Zero Pathway Paris Aligned UCITS ETF	Miscellaneous	60.10	60.10	60.10	60.10	1.04%	AI Prediction
XO3S	Leverage Shares -3x Short Exxon ETP	Miscellaneous	7.70	7.70	7.70	7.70	-2.22%	AI Prediction
XOM3	Leverage Shares 3x Long Exxon ETP	Miscellaneous	13.90	14.25	13.70	14.25	0.71%	AI Prediction
XPEJ	Xtrackers SICAV - Xtrackers MSCI Pacific ex Japan Screened UCITS ETF -1D- Distribution	Miscellaneous	8.64	8.71	8.64	8.71	0.83%	AI Prediction
XPF	XP Factory PLC	Consumer Services	13.50	14.00	13.40	13.50	0.00%	AI Prediction
XPHG	Xtrackers MSCI PHILIPPINES UCITS ETF Capitalisation 1C	Miscellaneous	114.38	115.11	114.15	114.15	1.20%	AI Prediction
XPHI	Xtrackers MSCI PHILIPPINES UCITS ETF Capitalisation 1C	Miscellaneous	1.54	1.54	1.53	1.53	1.49%	AI Prediction
XPP	XP Power Ltd.	Producer Manufacturing	927.56	936.75	900.00	927.00	3.11%	AI Prediction
XPPT	Xtrackers IE Physical Platinum ETC	Miscellaneous	39.52	39.77	39.41	39.41	3.68%	AI Prediction
XPS	XPS Pensions Group Plc	Finance	347.50	352.00	344.00	349.50	0.58%	AI Prediction
XPXD	Xtrackers MSCI Pacific ex Japan Screened UCITS ETF -1C- Capitalisation	Miscellaneous	90.51	90.96	90.48	90.96	0.88%	AI Prediction
XPXJ	Xtrackers MSCI Pacific ex Japan Screened UCITS ETF -1C- Capitalisation	Miscellaneous	6736.00	6774.00	6733.00	6774.00	0.76%	AI Prediction
XQUA	Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D USD	Miscellaneous	10.66	10.66	10.66	10.66	0.12%	AI Prediction
XREP	Invesco Real Estate S&P US Select Sector UCITS ETF	Miscellaneous	1866.00	1882.97	1854.60	1870.80	0.38%	AI Prediction
XRES	Invesco Real Estate S&P US Select Sector UCITS ETF	Miscellaneous	25.10	25.32	25.06	25.21	0.82%	AI Prediction
XRH0	Xtrackers Physical Rhodium ETC	Miscellaneous	850.00	850.00	785.00	820.00	4.13%	AI Prediction
XRMU	Xtrackers MSCI USA Screened UCITS ETF Accum Shs -1C- USD	Miscellaneous	58.53	58.54	58.31	58.52	0.65%	AI Prediction
XRSG	Xtrackers Russell 2000 UCITS ETF	Miscellaneous	27064.00	27343.49	27017.00	27216.00	1.42%	AI Prediction
XRSS	Xtrackers MSCI USA Screened UCITS ETF Accum Shs -1C- USD	Miscellaneous	4347.00	4347.00	4339.00	4342.00	0.94%	AI Prediction
XRSU	Xtrackers Russell 2000 UCITS ETF	Miscellaneous	364.12	368.33	363.75	366.77	1.89%	AI Prediction
XS2D	Xtrackers S&P 500 2X LEVERAGED DAILY UCITS ETF Capitalisation 1C	Miscellaneous	289.61	290.26	288.30	290.04	1.20%	AI Prediction
XS3R	Xtrackers MSCI Europe Consumer Staples Screened UCITS ETF -1C- Capitalisation	Miscellaneous	11742.00	11742.00	11698.00	11698.00	0.02%	AI Prediction
XS5G	Xtrackers S&P 500 Swap UCITS ETF	Miscellaneous	12.37	12.37	12.37	12.37	0.58%	AI Prediction
XS6R	Xtrackers MSCI Europe Utilities Screened UCITS ETF -1C- Capitalisation	Miscellaneous	14502.00	14570.00	14482.00	14552.00	0.76%	AI Prediction
XS7R	Xtrackers MSCI Europe Financials Screened UCITS ETF -1C- Capitalisation	Miscellaneous	6266.00	6279.50	6266.00	6279.50	0.63%	AI Prediction
XS8R	Xtrackers MSCI Europe Information Technology Screened UCITS ETF -1C- Capitalisation	Miscellaneous	9655.00	9655.00	9618.00	9631.50	-0.41%	AI Prediction
XSCD	Xtrackers MSCI USA Consumer Discretionary UCITS ETF	Miscellaneous	7132.50	7132.50	7132.50	7132.50	-0.98%	AI Prediction
XSCS	Xtrackers MSCI USA Consumer Staples UCITS ETF	Miscellaneous	3406.00	3414.00	3399.75	3399.75	-0.53%	AI Prediction
XSD2	Xtrackers SHORTDAX X2 DAILY UCITS ETF Capitalisation 1C	Miscellaneous	45.20	45.82	45.20	45.67	0.50%	AI Prediction
XSDR	Xtrackers MSCI Europe Health Care Screened UCITS ETF -1C- Capitalisation	Miscellaneous	18853.73	19036.38	18853.73	19012.00	1.26%	AI Prediction
XSDX	Xtrackers ShortDAX Daily Swap UCITS ETF Capitalisation 1C	Miscellaneous	817.00	819.97	817.00	818.60	0.25%	AI Prediction
XSEN	Xtrackers MSCI USA Energy UCITS ETF	Miscellaneous	3438.50	3449.00	3438.50	3448.25	-0.25%	AI Prediction
XSFD	Xtrackers S&P Select Frontier Swap UCITS ETF Capitalisation 1C	Miscellaneous	25.03	25.03	24.93	24.93	0.46%	AI Prediction
XSFN	Xtrackers MSCI USA Financials UCITS ETF	Miscellaneous	2932.18	2950.50	2928.00	2938.25	0.50%	AI Prediction
XSFR	Xtrackers S&P Select Frontier Swap UCITS ETF Capitalisation 1C	Miscellaneous	1848.86	1848.86	1848.50	1848.50	0.60%	AI Prediction
XSG	Xeros Technology Group Plc	Producer Manufacturing	1.40	1.49	1.30	1.40	0.00%	AI Prediction
XSGI	Xtrackers S&P Global Infrastructure Swap UCITS ETF Capitalisation 1C	Miscellaneous	5405.00	5405.00	5405.00	5405.00	0.05%	AI Prediction
XSHC	Xtrackers MSCI USA Health Care UCITS ETF	Miscellaneous	4343.50	4400.00	4335.35	4381.50	1.34%	AI Prediction
XSKR	Xtrackers MSCI Europe Communication Services Screened UCITS ETF -1C- Capitalisation	Miscellaneous	8073.00	8073.00	7967.50	7967.50	-0.60%	AI Prediction
XSLR	Xtrackers IE Physical Silver ETC	Miscellaneous	67.76	69.27	67.72	69.23	4.48%	AI Prediction
XSMW	Xtrackers MSCI World Materials UCITS ETF	Miscellaneous	49.39	49.39	49.22	49.25	0.61%	AI Prediction
XSNR	Xtrackers MSCI Europe Industrials Screened UCITS ETF -1C- Capitalisation	Miscellaneous	16666.00	16666.00	16666.00	16666.00	1.93%	AI Prediction
XSOE	WisdomTree Emerging Markets ex-State Owned Enterprises UCITS ETF AccumUSD	Miscellaneous	26.98	26.98	26.52	26.59	0.59%	AI Prediction
XSOP	WisdomTree Emerging Markets ex-State Owned Enterprises UCITS ETF AccumUSD	Miscellaneous	1996.80	2006.00	1976.60	1986.50	0.19%	AI Prediction
XSPD	Xtrackers S&P 500 INVERSE DAILY SWAP UCITS ETF Capitalisation 1C	Miscellaneous	6.04	6.04	6.03	6.03	-0.58%	AI Prediction
XSPR	Xtrackers MSCI Europe Materials Screened UCITS ETF -1C- Capitalisation	Miscellaneous	13912.30	13937.00	13912.30	13937.00	-0.31%	AI Prediction
XSPS	Xtrackers S&P 500 INVERSE DAILY SWAP UCITS ETF Capitalisation 1C	Miscellaneous	449.14	449.85	447.32	447.45	-1.03%	AI Prediction
XSPU	Xtrackers S&P 500 SWAP UCITS ETF Capitalisation 1C	Miscellaneous	142.38	142.38	134.78	135.16	0.62%	AI Prediction
XSPX	Xtrackers S&P 500 SWAP UCITS ETF Capitalisation 1C	Miscellaneous	10046.00	10046.00	10013.70	10027.00	0.13%	AI Prediction
XSSW	Xtrackers MSCI World Communication Services UCITS ETF	Miscellaneous	23.75	23.75	23.43	23.51	-0.17%	AI Prediction
XSSX	Xtrackers EURO STOXX 50 SHORT DAILY UCITS ETF Capitalisation 1C	Miscellaneous	511.00	511.10	511.00	511.05	-0.24%	AI Prediction
XSTC	Xtrackers MSCI USA Information Technology UCITS ETF	Miscellaneous	10488.24	10500.00	10438.00	10476.00	0.12%	AI Prediction
XSTR	Xtrackers II GBP Overnight Rate Swap UCITS ETF 1D Distribution	Miscellaneous	18090.00	18105.50	18069.00	18080.00	-0.02%	AI Prediction
XSWC	Xtrackers MSCI World Small Cap UCITS ETF Accum-1C- USD	Miscellaneous	27.93	28.00	27.93	28.00	1.51%	AI Prediction
XSWD	Xtrackers MSCI World Small Cap UCITS ETF -1D- USD	Miscellaneous	27.92	27.92	27.92	27.92	1.29%	AI Prediction
XSX6	Xtrackers Stoxx Europe 600 UCITS ETF Capitalisation 1C	Miscellaneous	12638.00	12655.28	12632.00	12638.00	0.30%	AI Prediction
XSXD	Xtrackers S&P 500 Swap UCITS ETF	Miscellaneous	14.76	14.78	14.75	14.78	0.59%	AI Prediction
XSXG	Xtrackers S&P 500 Swap UCITS ETF	Miscellaneous	10.96	10.97	10.94	10.96	0.14%	AI Prediction
XT01	Xtrackers (IE) PLC - Xtrackers US Treasuries Ultrashort Bond UCITS ETF Accum-1C- USD	Miscellaneous	45.77	45.99	45.76	45.99	0.27%	AI Prediction
XT0D	Xtrackers (IE) PLC - Xtrackers US Treasuries Ultrashort Bond UCITS ETF Accum-1C- USD	Miscellaneous	61.78	61.78	61.77	61.77	0.20%	AI Prediction
XT2D	Xtrackers S&P 500 2X INVERSE DAILY UCITS ETF Capitalisation E1C	Miscellaneous	0.19	0.19	0.19	0.19	-1.13%	AI Prediction
XTIP	TIPS US Inflation-Linked Bond UCITS ETF 1C Capitalisation	Miscellaneous	37.95	37.95	37.95	37.95	0.03%	AI Prediction
XTMT	Xtrackers MSCI Taiwan UCITS ETF	Miscellaneous	11.37	11.37	11.37	11.37	2.01%	AI Prediction
XTR	Xtract Resources PLC	Non-Energy Minerals	0.80	0.90	0.70	0.80	0.00%	AI Prediction
XU10	Xtrackers II US Treasuries 7-10 UCITS ETF -1D- Distribution	Miscellaneous	31.62	31.62	31.62	31.62	0.16%	AI Prediction
XUCD	Xtrackers MSCI USA Consumer Discretionary UCITS ETF	Miscellaneous	97.13	97.13	96.17	96.17	-0.55%	AI Prediction
XUCM	Xtrackers MSCI USA Communication Services UCITS ETF -1D- USD	Miscellaneous	85.77	85.89	84.73	85.18	0.26%	AI Prediction
XUCN	Xtrackers MSCI USA Communication Services UCITS ETF -1D- USD	Miscellaneous	62.99	63.16	62.99	63.16	-0.28%	AI Prediction
XUCS	Xtrackers MSCI USA Consumer Staples UCITS ETF	Miscellaneous	45.82	45.82	45.79	45.79	-0.14%	AI Prediction
XUEB	Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF -2C- Capitalisation	Miscellaneous	42.52	42.63	42.52	42.63	0.26%	AI Prediction
XUEK	Xtrackers S&P Europe ex UK UCITS ETF	Miscellaneous	6927.00	6936.00	6914.05	6919.00	0.20%	AI Prediction
XUEM	Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D Distribution	Miscellaneous	11.89	11.91	11.89	11.91	0.54%	AI Prediction
XUEN	Xtrackers MSCI USA Energy UCITS ETF	Miscellaneous	46.31	46.48	46.31	46.48	0.22%	AI Prediction
XUFB	Xtrackers MSCI USA Banks UCITS ETF Shs -1D- USD	Miscellaneous	2508.50	2517.00	2500.50	2506.00	0.41%	AI Prediction
XUFN	Xtrackers MSCI USA Financials UCITS ETF	Miscellaneous	39.44	39.69	39.36	39.54	0.71%	AI Prediction
XUHA	Xtrackers USD High Yield Corporate Bond UCITS ETF Accum Shs 1C USD	Miscellaneous	10.34	10.34	10.34	10.34	-0.04%	AI Prediction
XUHC	Xtrackers MSCI USA Health Care UCITS ETF	Miscellaneous	58.38	59.01	58.38	59.01	1.74%	AI Prediction
XUHG	Xtrackers USD High Yield Corporate Bond UCITS ETF	Miscellaneous	8.04	8.04	8.02	8.02	-0.04%	AI Prediction
XUHY	Xtrackers USD High Yield Corporate Bond UCITS ETF	Miscellaneous	13.12	13.14	13.10	13.13	0.09%	AI Prediction
XUIN	Xtrackers MSCI USA Industrials UCITS ETF -1D- USD	Miscellaneous	99.62	100.00	99.62	99.94	0.88%	AI Prediction
XUKS	Xtrackers FTSE 100 SHORT DAILY UCITS ETF Capitalisation 1C	Miscellaneous	263.45	263.45	262.90	263.07	-0.54%	AI Prediction
XUKX	Xtrackers FTSE 100 Income UCITS ETF	Miscellaneous	922.20	924.90	922.20	924.90	0.59%	AI Prediction
XUS1	Xtrackers II US Treasuries 1-3 UCITS ETF Shs 1C Capitalisation	Miscellaneous	8.01	8.01	8.01	8.01	0.03%	AI Prediction
XUSA	WisdomTree Issuer ICAV - WisdomTree Global EX-USA Quality Dividend Growth UCITS ETF Accum EUR		25.65	25.65	25.65	25.65	1.27%	AI Prediction
XUSD	Xtrackers MSCI USA Swap UCITS ETF	Miscellaneous	122.84	122.92	122.74	122.88	0.59%	AI Prediction
XUSE	iShares MSCI World ex-USA UCITS ETF AccumUSD	Miscellaneous	4.61	4.61	4.59	4.61	0.79%	AI Prediction
XUST	Xtrackers II US Treasuries UCITS ETF Shs 1C Capitalisation	Miscellaneous	8.23	8.23	8.21	8.22	-0.04%	AI Prediction
XUSW	Xtrackers MSCI USA Swap UCITS ETF	Miscellaneous	91.28	91.35	91.05	91.25	0.14%	AI Prediction
XUT3	Xtrackers II IBOXX USD TREASURIES 1-3 UCITS ETF (DR) Distribution 1D	Miscellaneous	167.87	167.87	167.85	167.85	0.04%	AI Prediction
XUT7	Xtrackers II US Treasuries 3-7 UCITS ETF -1D- Distribution	Miscellaneous	33.77	33.77	33.77	33.77	0.05%	AI Prediction
XUTC	Xtrackers MSCI USA Information Technology UCITS ETF	Miscellaneous	141.10	141.22	140.56	141.22	0.78%	AI Prediction
XUTD	Xtrackers II US Treasuries UCITS ETF	Miscellaneous	196.31	196.31	196.31	196.31	0.05%	AI Prediction
XUTG	Xtrackers II US Treasuries UCITS ETF 2C - GBP Hedged- Capitalisation	Miscellaneous	9.33	9.33	9.33	9.33	0.12%	AI Prediction
XUTL	Xtrackers II US Treasuries 10+ UCITS ETF -1D- Distribution	Miscellaneous	31.46	31.46	31.46	31.46	0.15%	AI Prediction
XVTD	Xtrackers Vietnam Swap UCITS ETF -1C- Capitalisation	Miscellaneous	37.37	37.50	37.37	37.50	-0.32%	AI Prediction
XWBS	Xtrackers MSCI World Minimum Volatility ESG UCITS ETF Accum -1C- USD	Miscellaneous	32.45	32.45	32.45	32.45	0.42%	AI Prediction
XWCS	Xtrackers MSCI World Consumer Staples UCITS ETF	Miscellaneous	37.70	37.70	37.44	37.44	-0.38%	AI Prediction
XWD1	Xtrackers MSCI World Swap UCITS ETF	Miscellaneous	26.41	26.46	26.35	26.45	0.79%	AI Prediction
XWDS	Xtrackers MSCI World Consumer Discretionary UCITS ETF	Miscellaneous	51.33	51.33	51.33	51.33	-0.42%	AI Prediction
XWEB	Xtrackers MSCI World Minimum Volatility ESG UCITS ETF Accum -1C- USD	Miscellaneous	43.74	43.74	43.74	43.74	0.43%	AI Prediction
XWEM	Xtrackers MSCI World Momentum ESG UCITS ETF Accum -1C- USD	Miscellaneous	55.08	55.08	55.08	55.08	0.85%	AI Prediction
XWEQ	Xtrackers MSCI World Quality ESG UCITS ETF Xtr Accum shs -1C- USD	Miscellaneous	48.48	48.48	48.48	48.48	0.83%	AI Prediction
XWES	Xtrackers MSCI World Energy UCITS ETF	Miscellaneous	39.64	39.85	39.64	39.76	-0.04%	AI Prediction
XWEV	Xtrackers MSCI World Value ESG UCITS ETF Accum -1C- USD	Miscellaneous	48.16	48.16	48.09	48.09	1.49%	AI Prediction
XWFS	Xtrackers MSCI World Financials UCITS ETF	Miscellaneous	30.99	31.07	30.87	30.96	0.47%	AI Prediction
XWHS	Xtrackers MSCI World Health Care UCITS ETF	Miscellaneous	40.87	41.34	40.83	41.15	1.09%	AI Prediction
XWIS	Xtrackers MSCI World Industrials UCITS ETF	Miscellaneous	56.03	56.69	56.03	56.33	0.63%	AI Prediction
XWLD	Xtrackers MSCI World UCITS ETF	Miscellaneous	10388.00	10391.00	10362.00	10375.00	0.30%	AI Prediction
XWMS	Xtrackers MSCI World Momentum ESG UCITS ETF Accum -1C- USD	Miscellaneous	40.97	40.97	40.91	40.91	0.49%	AI Prediction
XWOS	Xtrackers MSCI World Swap UCITS ETF	Miscellaneous	19.62	19.63	19.61	19.63	0.33%	AI Prediction
XWQS	Xtrackers MSCI World Quality ESG UCITS ETF Xtr Accum shs -1C- USD	Miscellaneous	35.93	35.98	35.83	35.98	0.39%	AI Prediction
XWTS	Xtrackers MSCI World Communication Services UCITS ETF	Miscellaneous	31.91	31.95	31.68	31.68	0.27%	AI Prediction
XWUS	Xtrackers MSCI World Utilities UCITS ETF	Miscellaneous	32.89	33.20	32.72	33.15	1.16%	AI Prediction
XWVS	Xtrackers MSCI World Value ESG UCITS ETF Accum -1C- USD	Miscellaneous	35.80	35.80	35.73	35.73	1.59%	AI Prediction
XX25	Xtrackers MSCI China A UCITS ETF Capitalisation -1C-	Miscellaneous	2865.00	2866.00	2848.00	2848.00	-1.13%	AI Prediction
XX2D	Xtrackers MSCI China A UCITS ETF Capitalisation -1C-	Miscellaneous	38.39	38.53	38.33	38.51	0.56%	AI Prediction
XXSC	Xtrackers MSCI Europe Small Cap UCITS ETF Capitalisation 1C	Miscellaneous	5811.00	5811.00	5794.40	5806.50	0.67%	AI Prediction
XXTW	Xtrackers MSCI World Information Technology UCITS ETF	Miscellaneous	87.72	87.72	87.17	87.55	0.29%	AI Prediction
XYLD	Xtrackers ESG USD Corporate Bond Short Duration UCITS ETF	Miscellaneous	18.41	18.41	18.38	18.38	0.44%	AI Prediction
XYLP	Global X ETFs ICAV-Global X S&P 500Covered Call UCITS ETF USD	Miscellaneous	11.25	11.31	11.11	11.14	-0.23%	AI Prediction
XYLU	Global X ETFs ICAV-Global X S&P 500Covered Call UCITS ETF USD	Miscellaneous	15.12	15.12	14.95	14.99	0.09%	AI Prediction
XZ2G	Xtrackers USD High Yield Corporate Bond Screened UCITS ETF Accum Shs -2C- Hedged GBP	Miscellaneous	8.17	8.17	8.15	8.15	0.80%	AI Prediction
XZBD	Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF Accum Shs -1C- USD	Miscellaneous	44.52	44.52	44.52	44.52	0.27%	AI Prediction
XZBU	Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF Accum Shs -1C- USD	Miscellaneous	33.04	33.04	33.04	33.04	0.27%	AI Prediction
XZDU	Xtrackers (IE) PLC - Xtrackers MSCI USA High Dividend Yield ESG UCITS ETF -1D- USD	Miscellaneous	37.56	37.56	37.56	37.56	1.34%	AI Prediction
XZDW	Xtrackers (IE) PLC - Xtrackers MSCI USA High Dividend Yield ESG UCITS ETF -1D- USD	Miscellaneous	38.80	38.81	38.74	38.81	1.01%	AI Prediction
XZE5	Xtrackers II ESG EUR Corporate Bond Short Duration UCITS ETF 1C	Miscellaneous	41.27	41.27	41.27	41.27	0.21%	AI Prediction
XZEM	Xtrackers MSCI Emerging Markets ESG UCITS ETF Accum Shs -1C- USD	Miscellaneous	63.32	63.40	63.32	63.40	0.53%	AI Prediction
XZES	Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF Accum Shs -1C- USD	Miscellaneous	38.41	38.48	38.39	38.45	0.51%	AI Prediction
XZEU	Xtrackers MSCI Europe ESG UCITS ETF Accum EUR	Miscellaneous	2907.42	2907.42	2898.74	2902.75	0.15%	AI Prediction
XZEW	Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF Accum Shs -1C- USD	Miscellaneous	51.64	51.81	51.64	51.81	0.97%	AI Prediction
XZEZ	Xtrackers MSCI EMU ESG UCITS ETF Accum-1C- EUR	Miscellaneous	72.08	72.08	71.67	71.67	0.73%	AI Prediction
XZHE	Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF	Miscellaneous	34.19	34.19	34.19	34.19	0.22%	AI Prediction
XZHS	Xtrackers USD High Yield Corporate Bond Screened UCITS ETF -1C- USD	Miscellaneous	28.07	28.12	27.99	27.99	-0.50%	AI Prediction
XZHY	Xtrackers USD High Yield Corporate Bond Screened UCITS ETF -1C- USD	Miscellaneous	37.73	37.73	37.73	37.73	0.05%	AI Prediction
XZMD	Xtrackers MSCI USA ESG UCITS ETF 1D USD	Miscellaneous	11.77	11.78	11.77	11.78	0.72%	AI Prediction
XZMJ	Xtrackers MSCI Japan ESG UCITS ETF Accum Shs -1C- USD	Miscellaneous	27.90	28.05	27.90	28.05	2.78%	AI Prediction
XZMU	Xtrackers MSCI USA ESG UCITS ETF Accum Shs -1C- USD	Miscellaneous	73.21	73.25	73.02	73.25	0.58%	AI Prediction
XZRE	Xtrackers Developed Green Real Estate ESG UCITS ETF Accum-1C- USD	Miscellaneous	31.16	31.16	31.16	31.16	-0.08%	AI Prediction
XZSP	Xtrackers S&P 500 Score & Screened UCITS ETF Accum -1C- USD	Miscellaneous	60.80	60.80	60.80	60.80	1.03%	AI Prediction
XZSS	Xtrackers S&P 500 Score & Screened UCITS ETF Accum -1C- USD	Miscellaneous	45.13	45.13	45.13	45.13	1.06%	AI Prediction
XZSW	Xtrackers (IE) plc - Xtrackers MSCI World Small Cap ESG UCITS ETF Accum Shs -1C- USD		32.08	32.08	32.08	32.08	1.33%	AI Prediction
XZUD	Xtrackers II SICAV - Xtrackers II ESG Global Government Bond UCITS ETF -3D - USD Hedged- Distribution	Miscellaneous	6.20	6.20	6.20	6.20	0.00%	AI Prediction
XZW0	Xtrackers MSCI World ESG UCITS ETF Accum Shs -1C- USD	Miscellaneous	50.44	50.58	50.42	50.53	0.73%	AI Prediction
XZWG	Xtrackers II ESG Global Government Bond UCITS ETF -1D- Distribution	Miscellaneous	6.49	6.49	6.49	6.49	0.12%	AI Prediction
XZWS	Xtrackers II SICAV - Xtrackers II ESG Global Government Bond UCITS ETF -2D - GBP Hedged- Distribution	Miscellaneous	6.06	6.06	6.06	6.06	0.02%	AI Prediction
YAMD	IncomeShares AMD Options ETP	Miscellaneous	44.40	44.68	44.08	44.08	1.86%	AI Prediction
YCA	Yellow Cake Plc	Non-Energy Minerals	580.50	587.00	580.50	585.50	0.69%	AI Prediction
YIEL	Amundi EUR High Yield Corporate Bond ESG Dist- Distribution	Miscellaneous	110.32	110.32	110.22	110.25	0.27%	AI Prediction
YMAG	YieldMax Big Tech Option Income UCITS ETF USD		55.31	55.33	54.56	54.73	-0.22%	AI Prediction
YMAP	YieldMax Big Tech Option Income UCITS ETF USD		4145.00	4145.00	4057.00	4068.50	0.01%	AI Prediction
YMST	IncomeShares Microstrategy (MSTR) Options ETP	Miscellaneous	34.03	34.03	33.67	33.87	0.55%	AI Prediction
YNGA	Young & Co.'s Brewery, P.L.C. Class A	Consumer Services	793.00	829.00	790.00	799.00	0.13%	AI Prediction
YNGN	Young & Co.'s Brewery, P.L.C.	Consumer Services	597.78	614.00	597.78	610.00	-0.65%	AI Prediction
YOU	YouGov plc	Commercial Services	304.00	304.00	294.50	298.00	0.34%	AI Prediction
YU.	Yu Group PLC	Utilities	1490.00	1520.00	1480.00	1520.00	2.36%	AI Prediction
ZAM	Zambeef Products PLC	Distribution Services	4.80	5.00	4.80	4.80	0.00%	AI Prediction
ZEG	Zegona Communications Plc	Finance	1320.00	1345.19	1300.00	1325.00	0.38%	AI Prediction
ZEN	Zenith Energy Ltd.	Energy Minerals	3.52	3.85	3.52	3.75	0.00%	AI Prediction
ZIG	ZIGUP PLC	Finance	330.00	333.00	324.50	331.50	1.22%	AI Prediction
ZIN	Zinc Media Group plc	Consumer Services	58.50	59.20	58.50	58.50	0.00%	AI Prediction
ZINC	WisdomTree Zinc	Miscellaneous	10.08	10.11	9.95	10.05	0.05%	AI Prediction
ZIOC	Zanaga Iron Ore Co. Ltd.	Non-Energy Minerals	8.18	8.20	7.74	8.13	7.54%	AI Prediction
ZNWD	Zinnwald Lithium Plc	Non-Energy Minerals	5.30	5.62	5.20	5.35	1.90%	AI Prediction
ZOO	ZOO Digital Group plc	Consumer Services	12.25	12.50	12.00	12.25	0.00%	AI Prediction
ZOYO	Zoyo Limited	Finance	25.00	25.00	25.00	25.00	0.00%	AI Prediction
ZPHR	Zephyr Energy PLC	Energy Minerals	2.85	2.98	2.70	2.90	1.75%	AI Prediction
ZTF	Zotefoams plc	Process Industries	401.87	409.00	395.00	399.00	-1.24%	AI Prediction