United Kingdom

AllAQUISLSELSIN

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
020Y	iShares EUR Govt Bond 20 Year Target Duration UCITS ETF	Miscellaneous	3.22	3.23	3.20	3.22	0.22%	AI Prediction
0A05	Medacta Group SA	Health Technology	165.80	167.70	163.60	164.80	0.04%	AI Prediction
0A06	iShares USD Short Duration Corp Bond UCITS ETF	Miscellaneous	923.81	923.81	923.81	923.81	0.17%	AI Prediction
0A07	iShares USD High Yield Corp Bond UCITS ETF	Miscellaneous	996.83	996.83	996.83	996.83	-0.42%	AI Prediction
0A08	iShares J.P. Morgan USD EM Bond UCITS ETF	Miscellaneous	915.36	915.36	915.36	915.36	0.13%	AI Prediction
0A0A	iShares USD Floating Rate Bond UCITS ETF Accum Hedged MXN	Miscellaneous	946.61	946.61	946.61	946.61	0.09%	AI Prediction
0A0B	iShares USD Treasury Bond 1-3yr UCITS ETF Accum Hedged MXN	Miscellaneous	8683.76	8689.41	8683.76	8689.41	0.04%	AI Prediction
0A0C	Stadler Rail AG	Producer Manufacturing	19.69	19.69	19.29	19.52	0.26%	AI Prediction
0A12	Invesco Ultra Short Duration ETF	Miscellaneous	50.27	50.28	50.27	50.28	0.15%	AI Prediction
0A18	CGI Inc. Class A	Technology Services	128.01	128.01	128.01	128.01	1.37%	AI Prediction
0A1I	Invesco CurrencyShares Euro Trust	Miscellaneous	107.56	107.56	107.56	107.56	-0.50%	AI Prediction
0A1K	NIO Inc. Sponsored ADR Class A	Consumer Durables	4.68	4.73	4.57	4.63	-2.09%	AI Prediction
0A1O	Zoom Communications, Inc. Class A	Technology Services	83.66	83.66	83.66	83.66	-2.96%	AI Prediction
0A1S	Dow, Inc.	Process Industries	22.10	23.70	22.10	23.70	3.49%	AI Prediction
0A1T	SPDR MSCI ACWI ex-US ETF	Miscellaneous	37.16	37.16	37.16	37.16	1.23%	AI Prediction
0A1U	Uber Technologies, Inc.	Transportation	85.25	85.94	82.00	84.65	-1.28%	AI Prediction
0A1W	Corteva Inc	Process Industries	58.70	58.70	58.70	58.70	0.57%	AI Prediction
0A22	Anheuser-Busch InBev SA/NV Sponsored ADR	Consumer Non-Durables	68.02	68.77	68.02	68.76	1.66%	AI Prediction
0A24	iShares PLC - iShares USD Treasury Bond 0-1yr UCITS ETF AccumHedged MXN	Miscellaneous	9063.65	9063.65	9056.92	9063.27	0.08%	AI Prediction
0A27	MPC Container Ships ASA	Transportation	18.67	18.70	18.45	18.54	-1.51%	AI Prediction
0A2B	Banco Bilbao Vizcaya Argentaria, S.A. Sponsored ADR	Finance	24.51	24.78	24.41	24.62	-0.15%	AI Prediction
0A2M	Koninklijke Philips N.V. Sponsored ADR	Health Technology	29.73	29.91	29.57	29.57	-0.69%	AI Prediction
0A2T	High Templar Tech Limited Sponsored ADR Class A	Technology Services	3.09	3.11	3.07	3.09	-1.59%	AI Prediction
0A2V	Sanofi SA Sponsored ADR	Health Technology	47.87	48.06	47.85	47.97	1.97%	AI Prediction
0A2X	TAL Education Group Sponsored ADR Class A	Commercial Services	11.70	11.83	11.59	11.73	-0.64%	AI Prediction
0A2Z	Tencent Music Entertainment Group Sponsored ADR Class A	Technology Services	17.69	17.69	17.30	17.46	-0.83%	AI Prediction
0A32	UP Fintech Holding Ltd. Sponsored ADR Class A	Finance	9.65	9.65	9.16	9.16	-2.25%	AI Prediction
0A33	ZTO Express (Cayman), Inc. Sponsored ADR Class A	Transportation	21.98	22.34	21.98	22.34	2.64%	AI Prediction
0A37	Betsson AB Class B	Consumer Services	132.90	133.00	132.20	132.60	-0.60%	AI Prediction
0A39	Karnov Group AB	Commercial Services	107.00	108.60	107.00	108.60	2.07%	AI Prediction
0A3D	iShares Core S&P 500 UCITS ETF	Miscellaneous	1671.18	1671.18	1666.25	1666.25	-0.97%	AI Prediction
0A3E	iShares Core MSCI EMU UCITS ETF	Miscellaneous	1450.07	1450.07	1450.07	1450.07	10.72%	AI Prediction
0A3F	iShares Core MSCI Japan IMI UCITS ETF	Miscellaneous	1888.70	1892.14	1888.70	1892.14	2.21%	AI Prediction
0A3G	iShares Core MSCI Europe UCITS ETF Accum Shs Hedged MXN	Miscellaneous	1409.58	1409.58	1409.57	1409.57	1.27%	AI Prediction
0A3H	Pexip Holding ASA	Technology Services	72.30	73.35	72.00	72.90	-1.40%	AI Prediction
0A3L	Vertex, Inc. Class A	Technology Services	19.81	19.81	19.81	19.81	-0.81%	AI Prediction
0A3N	CrowdStrike Holdings, Inc. Class A	Technology Services	466.00	476.73	452.51	453.95	-2.33%	AI Prediction
0A3O	Datadog, Inc. Class A	Technology Services	125.55	125.73	122.22	124.64	0.90%	AI Prediction
0A3P	Fastly, Inc. Class A	Technology Services	9.20	9.21	8.98	9.04	-1.76%	AI Prediction
0A3U	Workhorse Group Incorporated	Consumer Durables	5.30	5.30	5.26	5.28	-1.53%	AI Prediction
0A41	Gevo, Inc.	Process Industries	2.04	2.11	2.03	2.08	2.01%	AI Prediction
0A43	Inovio Pharmaceuticals, Inc.	Health Technology	1.62	1.68	1.61	1.67	5.79%	AI Prediction
0A44	Jumia Technologies AG Sponsored ADR	Technology Services	13.34	13.45	12.92	13.26	-2.66%	AI Prediction
0A4A	Wayfair, Inc. Class A	Retail Trade	117.53	118.00	113.17	113.37	-4.15%	AI Prediction
0A4B	AgEagle Aerial Systems, Inc.	Electronic Technology	1.86	1.86	1.64	1.67	-10.93%	AI Prediction
0A4D	Equillium, Inc.	Health Technology	1.11	1.17	1.11	1.17	5.23%	AI Prediction
0A4H	StoneCo Ltd. Class A	Commercial Services	14.49	14.66	14.37	14.46	-0.41%	AI Prediction
0A4L	Bloom Energy Corporation Class A	Electronic Technology	138.00	139.00	131.82	132.79	-7.60%	AI Prediction
0A4S	Sunrun Inc.	Electronic Technology	18.52	19.67	18.38	19.04	0.61%	AI Prediction
0A4Y	AIM ImmunoTech Inc.	Health Technology	1.25	1.25	1.25	1.25	1.40%	AI Prediction
0A4Z	Chegg, Inc.	Commercial Services	0.90	0.90	0.85	0.85	-7.32%	AI Prediction
0A50	Co-Diagnostics, Inc.	Health Technology	2.63	3.01	2.46	2.86	-50.26%	AI Prediction
0A52	Inseego Corp.	Electronic Technology	10.60	10.60	10.60	10.60	-3.07%	AI Prediction
0A54	Niu Technologies Sponsored ADR Class A	Consumer Durables	3.19	3.29	3.18	3.29	3.05%	AI Prediction
0A56	Sibanye Stillwater Limited Sponsored ADR	Non-Energy Minerals	18.08	18.17	17.16	17.24	0.30%	AI Prediction
0A5H	Global Fashion Group S.A.	Retail Trade	0.30	0.30	0.30	0.30	7.77%	AI Prediction
0A5I	JDE Peet's NV	Consumer Non-Durables	31.86	31.90	31.86	31.88	0.06%	AI Prediction
0A5L	UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	18.72	18.79	18.72	18.78	0.89%	AI Prediction
0A5N	UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF -(hedged to USD) A-acc- Capitalisation	Miscellaneous	17.82	17.82	17.82	17.82	1.18%	AI Prediction
0A5S	HENSOLDT AG	Electronic Technology	92.55	92.80	87.85	90.70	-1.84%	AI Prediction
0A61	Discovery Silver Corp	Non-Energy Minerals	9.06	9.15	9.06	9.15	2.63%	AI Prediction
0A6A	Digital Turbine, Inc.	Technology Services	5.10	5.29	5.09	5.14	3.64%	AI Prediction
0A6B	DuPont de Nemours, Inc.	Process Industries	43.90	44.09	43.06	43.41	-0.16%	AI Prediction
0A6D	Jack Henry & Associates, Inc.	Technology Services	186.80	190.76	186.80	190.76	0.74%	AI Prediction
0A6I	Soligenix, Inc.	Health Technology	1.35	1.35	1.35	1.35	-2.47%	AI Prediction
0A6K	InPost S.A.	Technology Services	13.92	13.99	13.29	13.48	-4.06%	AI Prediction
0A6L	GameStop Corp. Class A	Retail Trade	20.99	20.99	20.99	20.99	-5.02%	AI Prediction
0A6Q	AIA Group Limited Sponsored ADR	Finance	43.29	43.29	43.29	43.29	0.02%	AI Prediction
0A6W	ABB Ltd. Sponsored ADR	Producer Manufacturing	75.35	75.35	75.35	75.35	-0.95%	AI Prediction
0A6X	Ambev SA Sponsored ADR	Consumer Non-Durables	2.60	2.61	2.57	2.60	1.56%	AI Prediction
0A6Y	Xerox Holdings Corporation	Electronic Technology	2.47	2.53	2.46	2.53	0.08%	AI Prediction
0A70	Ameresco, Inc. Class A	Industrial Services	30.83	31.58	30.10	30.10	-4.75%	AI Prediction
0A71	Antero Resources Corporation	Energy Minerals	32.40	32.40	31.74	31.99	-1.70%	AI Prediction
0A74	Kuaishou Technology Class B	Commercial Services	73.60	73.60	73.60	73.60	12.62%	AI Prediction
0A75	BILL Holdings, Inc.	Technology Services	51.26	51.49	50.73	50.73	-1.41%	AI Prediction
0A76	British American Tobacco PLC Sponsored ADR	Consumer Non-Durables	56.16	57.19	56.16	57.09	0.90%	AI Prediction
0A77	Cigna Group	Health Services	272.66	276.36	272.19	275.13	1.17%	AI Prediction
0A78	Caesars Entertainment, Inc.	Consumer Services	24.70	25.02	24.20	24.48	-1.69%	AI Prediction
0A79	Carvana Co. Class A	Retail Trade	464.95	473.41	457.06	460.35	-0.08%	AI Prediction
0A7B	Chimera Investment Corporation	Finance	13.13	13.13	13.13	13.13	0.08%	AI Prediction
0A7D	Dell Technologies, Inc. Class C	Electronic Technology	119.58	121.74	118.05	118.81	-1.31%	AI Prediction
0A7F	Equinor ASA Sponsored ADR	Energy Minerals	24.25	25.16	24.25	25.07	1.64%	AI Prediction
0A7G	Gaotu Techedu, Inc. Sponsored ADR Class A	Commercial Services	2.51	2.52	2.51	2.52	-2.33%	AI Prediction
0A7K	Abundia Global Impact Group Inc.	Energy Minerals	3.50	4.10	3.38	3.39	4.79%	AI Prediction
0A7L	iRhythm Holdings, Inc.	Health Technology	155.00	158.43	155.00	158.43	3.16%	AI Prediction
0A7M	ICICI Bank Limited Sponsored ADR	Finance	31.19	31.23	30.92	31.14	-0.16%	AI Prediction
0A7N	Keysight Technologies Inc	Electronic Technology	212.28	212.28	210.15	211.85	0.69%	AI Prediction
0A7O	Strategy Inc Class A	Technology Services	186.21	186.21	185.68	185.68	11.16%	AI Prediction
0A7P	Old Dominion Freight Line, Inc.	Transportation	173.12	173.12	173.12	173.12	15.49%	AI Prediction
0A7R	Palantir Technologies Inc. Class A	Technology Services	178.23	181.56	173.97	177.18	-0.31%	AI Prediction
0A7S	Quantum Corporation	Electronic Technology	7.34	7.34	7.20	7.31	0.14%	AI Prediction
0A7X	Virtu Financial, Inc. Class A	Finance	34.22	35.07	34.19	35.07	4.14%	AI Prediction
0A88	10x Genomics Inc Class A	Health Technology	20.44	20.80	20.35	20.80	2.85%	AI Prediction
0A89	VNV Global AB	Finance	20.60	20.99	20.60	20.99	2.09%	AI Prediction
0A8A	Technip Energies NV	Industrial Services	33.50	33.68	33.30	33.40	0.85%	AI Prediction
0A8C	Airbnb, Inc. Class A	Consumer Services	139.99	140.20	132.83	132.83	-4.45%	AI Prediction
0A8D	Q/C Technologies, Inc.	Health Technology	4.45	4.72	4.45	4.72	5.83%	AI Prediction
0A8E	Xeris Biopharma Holdings, Inc.	Health Technology	7.58	7.58	7.56	7.56	0.03%	AI Prediction
0A8F	Shutterstock, Inc.	Technology Services	18.66	18.82	18.66	18.82	-1.49%	AI Prediction
0A8I	Genprex Inc	Health Technology	2.25	2.25	2.13	2.15	-9.39%	AI Prediction
0A8L	OpGen, Inc.	Commercial Services	18.00	18.00	18.00	18.00	1.12%	AI Prediction
0A8O	Vistra Corp.	Utilities	171.80	173.12	166.04	167.79	-3.68%	AI Prediction
0A8P	Walker & Dunlop, Inc.	Finance	64.64	64.64	64.64	64.64	0.26%	AI Prediction
0A8Q	ZW Data Action Technologies Inc	Commercial Services	1.36	1.36	1.27	1.30	-33.33%	AI Prediction
0A8S	SINTX Technologies, Inc.	Health Technology	3.71	3.74	3.70	3.74	-3.15%	AI Prediction
0A8T	Sportsman's Warehouse Holdings, Inc.	Retail Trade	1.41	1.41	1.41	1.41	-1.27%	AI Prediction
0A8U	Synlogic Inc	Health Technology	1.19	1.19	1.19	1.19	-2.62%	AI Prediction
0A8W	Dorian LPG Ltd.	Transportation	28.61	28.90	28.61	28.90	0.19%	AI Prediction
0A8X	M/I Homes, Inc.	Consumer Durables	139.14	140.02	138.26	140.02	-0.09%	AI Prediction
0A8Y	MSCI Inc. Class A	Technology Services	585.10	592.32	579.46	590.32	1.97%	AI Prediction
0A8Z	MACOM Technology Solutions Holdings, Inc.	Electronic Technology	211.79	213.28	206.75	211.08	1.44%	AI Prediction
0A91	Lemonade Inc	Finance	81.89	81.89	77.50	78.62	-4.99%	AI Prediction
0A92	Nano Dimension Ltd Sponsored ADR	Producer Manufacturing	1.72	1.74	1.71	1.74	1.19%	AI Prediction
0A95	Corsair Gaming, Inc.	Technology Services	5.65	5.84	5.65	5.72	-0.89%	AI Prediction
0A98	CBAK Energy Technology, Inc.	Producer Manufacturing	0.88	0.88	0.88	0.88	-1.23%	AI Prediction
0A99	Magnite, Inc.	Technology Services	16.03	16.24	15.58	15.58	-3.87%	AI Prediction
0A9G	Mereo BioPharma Group plc Sponsored ADR	Health Technology	0.79	0.80	0.66	0.73	13.11%	AI Prediction
0A9L	AUTO1 Group SE	Technology Services	30.72	30.72	29.66	29.68	-3.57%	AI Prediction
0A9N	Nacon SASU	Producer Manufacturing	0.52	0.52	0.51	0.51	0.49%	AI Prediction
0A9V	Mister Spex SE	Retail Trade	1.29	1.29	1.29	1.29	-3.72%	AI Prediction
0A9W	Organon & Co.	Health Technology	8.48	8.64	8.47	8.64	2.29%	AI Prediction
0A9Z	Acast AB	Technology Services	31.70	31.70	31.70	31.70	-4.52%	AI Prediction
0AA3	Nagarro SE	Technology Services	68.00	68.50	67.50	68.50	0.81%	AI Prediction
0AA6	Azelis Group N.V.	Distribution Services	8.96	9.09	8.87	9.07	1.23%	AI Prediction
0AA7	Truecaller AB Class B	Technology Services	17.59	17.59	17.27	17.27	-2.02%	AI Prediction
0AAA	Aramis Group SA	Retail Trade	4.71	4.71	4.69	4.69	-0.17%	AI Prediction
0AAB	Netel Holding AB	Industrial Services	4.93	4.94	4.93	4.94	-2.61%	AI Prediction
0AAG	Atlantic Sapphire ASA	Process Industries	6.99	6.99	6.99	6.99	2.00%	AI Prediction
0AAI	Montana Aerospace AG	Electronic Technology	33.35	33.70	31.85	32.50	-1.44%	AI Prediction
0AAJ	PolyPeptide Group AG	Health Technology	29.35	29.35	29.05	29.05	-3.33%	AI Prediction
0AAU	Surgical Science Sweden AB	Health Technology	32.37	32.37	32.37	32.37	1.78%	AI Prediction
0AAW	Brockhaus Technologies AG	Technology Services	16.00	16.35	16.00	16.20	2.21%	AI Prediction
0AB0	Poujoulat SA	Producer Manufacturing	8.18	8.18	8.18	8.18	-0.24%	AI Prediction
0AB4	Lilium N.V. Class A	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
0AB6	Hyloris Pharmaceuticals SA	Health Technology	8.00	8.00	8.00	8.00	-0.99%	AI Prediction
0AB9	Daimler Truck Holding AG	Consumer Durables	40.33	41.38	40.10	40.77	3.27%	AI Prediction
0ABI	Industrie De Nora SpA	Process Industries	7.22	7.47	7.22	7.47	4.25%	AI Prediction
0ABJ	Alleima AB	Non-Energy Minerals	86.17	86.20	84.72	84.72	-0.59%	AI Prediction
0ABN	Norse Atlantic ASA	Transportation	6.09	6.09	6.02	6.02	-3.37%	AI Prediction
0ABR	H. Lundbeck A/S Class A	Health Technology	38.73	38.80	38.73	38.75	0.78%	AI Prediction
0ABT	Kalray SA	Electronic Technology	1.40	1.60	1.40	1.46	9.92%	AI Prediction
0ABU	Xtrackers MSCI SINGAPORE UCITS ETF Capitalisation 1C	Miscellaneous	2.03	2.04	2.02	2.02	-0.30%	AI Prediction
0ABV	Odfjell Technology Ltd.	Industrial Services	57.90	57.90	57.00	57.00	-2.40%	AI Prediction
0ABW	Egetis Therapeutics AB	Health Technology	4.39	4.39	4.39	4.39	-0.23%	AI Prediction
0AC1	Hexagon Purus ASA	Producer Manufacturing	1.55	1.56	1.55	1.56	3.18%	AI Prediction
0AC3	VIB Vermoegen AG	Finance	9.84	9.84	9.84	9.84	-2.09%	AI Prediction
0ACA	Marley Spoon Group SE	Retail Trade	0.21	0.21	0.17	0.17	-13.37%	AI Prediction
0ACB	Helvetia Baloise Holding AG	Finance	197.80	199.50	197.50	198.60	-0.35%	AI Prediction
0ACD	Vanguard Global Aggregate Bond UCITS ETF Accum Shs Hedged EUR	Miscellaneous	23.86	23.87	23.80	23.86	0.21%	AI Prediction
0ACE	PTC Inc.	Technology Services	169.11	169.11	167.76	168.46	0.14%	AI Prediction
0ACG	Zebra Technologies Corporation Class A	Electronic Technology	248.74	248.74	248.74	248.74	-10.26%	AI Prediction
0ACH	MedinCell SA	Health Technology	26.96	27.59	26.70	27.59	4.67%	AI Prediction
0ACI	Copart, Inc.	Retail Trade	38.86	38.95	38.86	38.95	1.50%	AI Prediction
0ACJ	Marvell Technology, Inc.	Electronic Technology	83.64	83.64	83.64	83.64	0.31%	AI Prediction
0ACK	Dottikon ES Holding AG	Process Industries	361.50	365.00	360.50	363.39	2.63%	AI Prediction
0ACL	HydrogenPro ASA	Distribution Services	2.00	2.00	2.00	2.00	-5.20%	AI Prediction
0ACO	iShares USD TIPS 0-5 UCITS ETF Hedged EUR	Miscellaneous	4.40	4.40	4.40	4.40	-0.00%	AI Prediction
0ACP	Banque Cantonale Vaudoise	Finance	100.60	103.70	100.60	103.70	2.67%	AI Prediction
0ACS	SPDR Bloomberg 1-3 Month T-Bill UCITS ETF USD	Miscellaneous	120.61	120.61	118.23	118.25	0.04%	AI Prediction
0ACT	Alzchem Group AG	Process Industries	161.60	163.80	161.60	163.80	2.38%	AI Prediction
0ACV	Amundi US Treasury Bond 7-10Y UCITS ETF	Miscellaneous	276.09	276.38	276.09	276.38	-0.10%	AI Prediction
0ACX	Centessa Pharmaceuticals PLC ADR	Health Technology	22.05	22.28	21.87	22.28	1.61%	AI Prediction
0ACY	TUI AG	Consumer Services	9.16	9.23	9.00	9.03	-0.83%	AI Prediction
0AD3	Seagate Technology Holdings PLC	Electronic Technology	315.75	320.51	312.18	312.89	-4.11%	AI Prediction
0AD5	Gen Digital Inc.	Technology Services	21.00	21.00	21.00	21.00	-18.95%	AI Prediction
0AD7	IDEX Corporation	Producer Manufacturing	182.18	182.18	182.18	182.18	0.02%	AI Prediction
0ADF	ARM Holdings PLC Sponsored ADR	Electronic Technology	106.49	106.49	106.49	106.49	-2.27%	AI Prediction
0ADJ	Bunge Global SA	Process Industries	103.00	106.09	102.85	105.96	3.74%	AI Prediction
0ADL	GE Healthcare Technologies Inc.	Health Technology	84.44	84.47	84.44	84.47	-0.39%	AI Prediction
0ADT	Brown & Brown, Inc.	Finance	79.22	80.22	79.22	80.22	-0.59%	AI Prediction
0ADV	Otis Worldwide Corporation	Industrial Services	89.77	89.77	89.77	89.77	-0.12%	AI Prediction
0ADW	Pool Corporation	Distribution Services	266.58	266.58	266.58	266.58	9.10%	AI Prediction
0ADY	West Pharmaceutical Services, Inc.	Health Technology	287.95	287.95	287.95	287.95	3.72%	AI Prediction
0AH3	Great-West Lifeco Inc.	Finance	67.89	67.89	67.89	67.89	0.43%	AI Prediction
0AH6	BayWa AG	Distribution Services	16.55	17.50	16.55	17.50	5.42%	AI Prediction
0AH7	BayWa AG	Distribution Services	3.96	3.96	3.70	3.82	0.79%	AI Prediction
0AHI	Caisse Regionale de Credit Agricole Mutuel Nord de France Cert.Coop.d'Inv.	Finance	28.17	28.17	28.17	28.17	2.08%	AI Prediction
0AHJ	Hudbay Minerals Inc	Non-Energy Minerals	32.22	32.22	32.07	32.07	9.90%	AI Prediction
0AHX	CRCAM du Morbihan	Finance	112.44	112.44	112.44	112.44	4.90%	AI Prediction
0AI3	Carlsberg AS Class A	Consumer Non-Durables	1010.00	1010.00	1010.00	1010.00	2.02%	AI Prediction
0AJ1	Maple Gold Mines Ltd	Non-Energy Minerals	2.44	2.44	2.44	2.44	-0.08%	AI Prediction
0AO4	Raiffeisen ETF - Solid Gold Ounces Klasse -A CHF Hedged	Miscellaneous	3526.00	3529.00	3526.00	3529.00	1.77%	AI Prediction
0AOJ	UBS MSCI Switzerland IMI Socially Responsible ETF Units -CHF dis-	Miscellaneous	19.26	19.29	19.26	19.29	0.80%	AI Prediction
0APM	Danieli & C. Officine Meccaniche S.p.A.	Producer Manufacturing	55.40	55.40	54.80	55.00	0.55%	AI Prediction
0BNS	Kesko Oyj Class A	Retail Trade	19.10	19.14	19.06	19.14	0.42%	AI Prediction
0BOE	Boeing Company	Electronic Technology	244.00	244.64	239.73	239.92	-2.54%	AI Prediction
0BQD	KSB SE & Co. KGaA	Producer Manufacturing	985.00	985.00	985.00	985.00	-3.43%	AI Prediction
0BQE	KSB SE & Co. KGaA Vorz.Akt. ohne Stimmrecht	Producer Manufacturing	1005.00	1005.00	1005.00	1005.00	-0.50%	AI Prediction
0CDX	Smartbroker Holding AG	Technology Services	14.15	14.45	14.15	14.45	3.21%	AI Prediction
0CHZ	q.beyond AG	Technology Services	0.77	0.77	0.75	0.75	-2.34%	AI Prediction
0CIH	Raisio Plc Class K	Process Industries	2.69	2.71	2.69	2.71	1.88%	AI Prediction
0CIJ	Raisio Plc Class V	Process Industries	2.69	2.69	2.67	2.69	-0.28%	AI Prediction
0CQL	ARK Genomic Revolution ETF	Miscellaneous	31.89	32.35	31.83	32.35	1.37%	AI Prediction
0CQM	ARK Next Generation Internet ETF	Miscellaneous	152.37	152.37	150.67	151.08	-0.38%	AI Prediction
0CX9	Stora Enso Oyj Class A	Process Industries	10.90	10.90	10.75	10.85	0.00%	AI Prediction
0CXS	Gofore Plc	Technology Services	14.45	14.45	13.86	13.86	-2.81%	AI Prediction
0CZ7	Nextedia SA	Commercial Services	0.43	0.43	0.43	0.43	2.84%	AI Prediction
0D00	MGI Digital Graphic Technology	Producer Manufacturing	9.35	9.35	9.35	9.35	-1.99%	AI Prediction
0D1W	Biophytis SA	Health Technology	0.06	0.06	0.06	0.06	-0.49%	AI Prediction
0D1X	Groupe Guillin SA	Process Industries	25.50	25.50	25.50	25.50	-2.11%	AI Prediction
0D25	Drone Volt SA	Electronic Technology	0.63	0.66	0.63	0.65	2.69%	AI Prediction
0D53	Financiere de Tubize S.A.	Finance	230.50	232.00	230.50	231.62	3.63%	AI Prediction
0DB7	UBS MSCI Australia UCITS ETF Accum Shs h CHF	Miscellaneous	26.90	26.90	26.90	26.90	-0.25%	AI Prediction
0DG8	Aspocomp Group Oyj	Electronic Technology	5.37	5.38	5.37	5.38	0.00%	AI Prediction
0DH7	AF Gruppen ASA Class A	Industrial Services	184.00	184.00	184.00	184.00	0.00%	AI Prediction
0DI7	AFC Ajax N.V.	Consumer Durables	8.93	8.98	8.82	8.98	0.67%	AI Prediction
0DIP	AKVA Group ASA	Producer Manufacturing	87.40	87.40	87.40	87.40	-0.91%	AI Prediction
0DJN	Alma Media Oyj	Consumer Services	14.30	14.30	14.30	14.30	0.00%	AI Prediction
0DK7	eQ Oyj	Finance	10.80	10.85	10.75	10.75	-0.46%	AI Prediction
0DLI	Acomo N.V.	Distribution Services	25.05	25.05	24.55	24.70	0.00%	AI Prediction
0DM6	PB Holding NV	Finance	3.52	3.52	3.52	3.52	0.57%	AI Prediction
0DMM	Xtrackers II Eurozone Government Bond 5-7 UCITS ETF Capitalisation 1C	Miscellaneous	236.25	236.36	236.25	236.36	0.12%	AI Prediction
0DO7	Avenir Telecom SA	Electronic Technology	0.03	0.03	0.03	0.03	0.62%	AI Prediction
0DOG	Azkoyen, S.A.	Producer Manufacturing	8.66	8.66	8.66	8.66	-1.59%	AI Prediction
0DPY	Bourse Direct SA	Finance	5.26	5.26	5.26	5.26	3.14%	AI Prediction
0DQP	Marie Brizard Wine & Spirits SA	Consumer Non-Durables	2.86	2.86	2.86	2.86	0.00%	AI Prediction
0DRP	Biohit Oyj Class B	Health Technology	3.30	3.30	3.30	3.30	-3.23%	AI Prediction
0DRV	ArcticZymes Technologies ASA	Health Technology	23.20	23.20	23.20	23.20	-0.43%	AI Prediction
0DSJ	NRC Group ASA	Industrial Services	8.76	8.88	8.76	8.86	0.68%	AI Prediction
0DT1	Banque nationale de Belgique SA	Government	422.00	422.00	419.00	419.00	2.44%	AI Prediction
0DT2	First Trust Eurozone AlphaDEX ETF	Miscellaneous	63.01	63.01	63.01	63.01	2.29%	AI Prediction
0DTF	La societe Boiron	Health Technology	30.25	30.25	30.25	30.25	-0.17%	AI Prediction
0DTK	Savencia SA	Consumer Non-Durables	59.40	59.40	59.40	59.40	0.34%	AI Prediction
0DUI	Basler AG	Electronic Technology	14.88	15.96	14.88	15.48	3.20%	AI Prediction
0DW5	Amundi MSCI World Financials UCITS ETF EUR ACC	Miscellaneous	369.42	370.00	369.42	370.00	0.91%	AI Prediction
0DWL	Adecoagro S.A.	Process Industries	8.51	8.62	8.38	8.57	2.83%	AI Prediction
0DWR	Xtrackers Spanish Equity UCITS ETF (DR) Capitalisation 1C	Miscellaneous	56.50	56.51	56.22	56.32	0.46%	AI Prediction
0DWV	cBrain A/S	Technology Services	98.70	98.70	95.40	95.70	-4.30%	AI Prediction
0DX8	Xtrackers II MTS EX-BANK OF ITALY BOT UCITS ETF	Miscellaneous	33.81	33.81	33.81	33.81	0.03%	AI Prediction
0DXG	CropEnergies AG	Process Industries	13.70	13.70	13.70	13.70	0.00%	AI Prediction
0DXU	Cembre S.p.A.	Electronic Technology	67.70	67.70	67.70	67.70	-1.02%	AI Prediction
0DXY	Xtrackers II Global Government Bond UCITS ETF	Miscellaneous	174.41	174.41	174.41	174.41	0.12%	AI Prediction
0DYL	Acanthe Developpement SA	Finance	0.22	0.22	0.22	0.22	-2.67%	AI Prediction
0DYQ	Cegedim SA	Technology Services	14.80	14.80	14.05	14.05	4.85%	AI Prediction
0DYW	UBS (Lux) Fund Solutions SICAV - UBS SBI Foreign AAA-BBB 1-5 ESG UCITS ETF A Distribution	Miscellaneous	12.52	12.52	12.52	12.52	0.05%	AI Prediction
0DZH	Xtrackers Switzerland UCITS ETF Capitalisation 1C	Miscellaneous	167.41	168.65	167.41	168.22	0.89%	AI Prediction
0DZJ	Groupe Crit SA	Commercial Services	62.20	62.20	62.20	62.20	1.97%	AI Prediction
0DZP	UBS (Lux) Fund Solutions SICAV - MSCI EMU UCITS ETF	Miscellaneous	39.41	39.42	39.22	39.25	-0.07%	AI Prediction
0DZW	UBS Core MSCI Japan UCITS ETF-JPY acc- Capitalisation	Miscellaneous	4941.83	4942.51	4914.36	4914.36	0.35%	AI Prediction
0E14	UBS (Lux) Fund Sol - UBS Core BBG US Liquid Corp UCITS ETF -hCHF acc- Capitalisation	Miscellaneous	15.26	15.26	15.26	15.26	-0.19%	AI Prediction
0E1J	UBS Core MSCI Japan UCITS ETF JPY Ukdis- Distribution	Miscellaneous	3958.83	3958.83	3958.83	3958.83	2.47%	AI Prediction
0E1L	CapMan Oyj Class B	Finance	1.94	1.94	1.92	1.92	-1.39%	AI Prediction
0E3F	DATA MODUL Aktiengesellschaft	Electronic Technology	29.00	29.00	29.00	29.00	-2.03%	AI Prediction
0E3R	iShares J.P. Morgan EM Corporate Bond ETF	Miscellaneous	45.97	45.97	45.97	45.97	-0.00%	AI Prediction
0E4Y	Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap Daily Hedged to CHF D	Miscellaneous	255.45	255.45	255.45	255.45	-0.26%	AI Prediction
0E5E	BNP Paribas Easy SICAV - Equity Value Europe -UCITS ETF- Capitalisation	Miscellaneous	180.44	180.44	180.44	180.44	-0.50%	AI Prediction
0E5P	Amundi USD High Yield Corporate Bond ESG Dist- Distribution	Miscellaneous	74.64	74.64	74.64	74.64	-0.10%	AI Prediction
0E5Z	UBS Core BBG TIPS 1-10 UCITS ETF -USD acc- Capitalisation	Miscellaneous	16.10	16.10	16.10	16.10	0.08%	AI Prediction
0E60	UBS (Lux) Fund Solutions - UBS Core BBG TIPS 1-10 UCITS ETF Shs -hEUR acc- Capitalisation	Miscellaneous	11.94	11.94	11.94	11.94	-0.17%	AI Prediction
0E63	Ease2pay N.V.	Commercial Services	0.44	0.44	0.44	0.44	-0.68%	AI Prediction
0E6H	BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG -UCITS ETF- Capitalisation	Miscellaneous	9.51	9.51	9.51	9.51	0.07%	AI Prediction
0E6X	UBS (Lux) Fund Solutions SICAV - UBS Core MSCI Europe UCITS ETF EUR dis- Distribution	Miscellaneous	5.01	5.02	5.01	5.02	0.43%	AI Prediction
0E76	Amundi MSCI Europe Growth -Dist- Distribution	Miscellaneous	210.01	210.01	208.94	208.94	4.06%	AI Prediction
0E78	Amundi MSCI EMU Value Factor - UCITS ETF Dist	Miscellaneous	171.44	171.44	171.44	171.44	0.18%	AI Prediction
0E79	Amundi Italy BTP Government Bond 1-3Y Dist- Distribution	Miscellaneous	104.53	104.53	104.53	104.53	-2.20%	AI Prediction
0E7P	Amundi EUR Short Term High Yield Corporate Bond ESG UCITS ETF	Miscellaneous	97.08	97.08	97.00	97.00	-0.07%	AI Prediction
0E7Q	UBS BBG Euro Inflation Linked 10+ UCITS ETF -EUR dis- Distribution	Miscellaneous	15.32	15.32	15.32	15.32	-0.70%	AI Prediction
0E85	Multi Units LU - Amundi FTSE 100	Miscellaneous	188.19	188.19	188.19	188.19	0.14%	AI Prediction
0E9V	EnergieKontor AG	Utilities	37.45	37.65	36.60	36.60	-0.27%	AI Prediction
0EAQ	Teekay Tankers Ltd Class A	Transportation	62.80	62.80	60.75	61.17	0.53%	AI Prediction
0EDD	LyondellBasell Industries NV	Process Industries	49.10	51.55	49.00	50.32	3.16%	AI Prediction
0EDE	NXP Semiconductors NV	Electronic Technology	240.22	240.32	237.00	238.59	-0.52%	AI Prediction
0EDL	Etteplan Oyj	Industrial Services	9.36	9.48	9.36	9.48	3.04%	AI Prediction
0EE0	uniQure N.V.	Health Technology	22.00	22.45	21.25	22.45	5.14%	AI Prediction
0EEV	EXMAR NV	Transportation	9.98	9.98	9.89	9.89	-0.10%	AI Prediction
0EEZ	Athens Water Supply and Sewerage Company S.A.	Utilities	7.88	7.88	7.88	7.88	23.10%	AI Prediction
0EFH	DNB OBX	Miscellaneous	152.58	153.00	151.90	153.00	0.51%	AI Prediction
0EGI	Immobiliere Dassault SA	Finance	51.80	51.80	51.80	51.80	4.54%	AI Prediction
0EHB	FNM S.p.A.	Transportation	0.52	0.52	0.52	0.52	2.77%	AI Prediction
0EIC	FORIS AG	Commercial Services	3.40	3.40	3.40	3.40	3.66%	AI Prediction
0EIE	WithSecure Corporation	Technology Services	1.71	1.71	1.71	1.71	0.00%	AI Prediction
0EJB	Gaumont SA	Consumer Services	102.00	102.00	99.50	99.50	9.94%	AI Prediction
0EL9	Geratherm Medical AG	Health Technology	3.00	3.00	2.82	2.82	-3.75%	AI Prediction
0ELH	Goodtech ASA Class A	Producer Manufacturing	10.10	10.45	10.10	10.45	4.92%	AI Prediction
0ELV	Guerbet SA	Health Technology	14.70	14.70	14.70	14.70	1.38%	AI Prediction
0EMB	Reach Subsea ASA	Energy Minerals	6.82	6.82	6.75	6.78	-0.29%	AI Prediction
0EMK	Gas Plus S.p.A.	Utilities	6.56	6.56	6.56	6.56	1.55%	AI Prediction
0ENE	Harboes Bryggeri A/S Class B	Consumer Non-Durables	119.80	119.80	119.80	119.80	-1.32%	AI Prediction
0ENJ	Hawesko Holding SE	Retail Trade	20.50	20.50	20.50	20.50	4.33%	AI Prediction
0ENN	HORNBACH Baumarkt AG	Retail Trade	69.00	69.00	68.94	68.94	0.73%	AI Prediction
0EOI	HF Company	Electronic Technology	4.22	4.22	4.22	4.22	0.48%	AI Prediction
0EPM	Holland Colours NV	Process Industries	88.00	88.00	88.00	88.00	0.00%	AI Prediction
0ERM	Iberpapel Gestion, S.A.	Distribution Services	20.80	20.80	20.50	20.70	1.97%	AI Prediction
0ERY	Incap Oyj	Electronic Technology	9.82	9.94	9.82	9.89	-0.40%	AI Prediction
0ET5	Vastned	Finance	30.90	30.90	30.90	30.90	1.64%	AI Prediction
0EV1	Carnival Corporation	Consumer Services	30.90	31.02	29.83	29.83	-1.77%	AI Prediction
0EVB	Airtificial Intelligence Structures SA	Producer Manufacturing	0.10	0.10	0.10	0.10	0.72%	AI Prediction
0EVE	InterOil Exploration and Production ASA	Energy Minerals	0.99	0.99	0.99	0.99	14.72%	AI Prediction
0EWJ	KAP AG	Process Industries	1.80	1.80	1.80	1.80	-1.10%	AI Prediction
0EWR	init innovation in traffic systems SE	Technology Services	47.50	48.90	47.50	47.70	0.42%	AI Prediction
0EX6	Jensen-Group NV	Producer Manufacturing	60.00	60.00	60.00	60.00	-1.96%	AI Prediction
0EYY	Kesla Oyj Class A	Producer Manufacturing	2.90	2.90	2.85	2.85	-1.72%	AI Prediction
0EZK	Jaeren Sparebank	Finance	351.30	359.85	351.30	359.85	-6.53%	AI Prediction
0F0J	Kitron ASA	Electronic Technology	76.95	78.25	76.70	78.25	1.72%	AI Prediction
0F1C	Keskisuomalainen Oyj Class A	Consumer Services	9.46	9.46	9.46	9.46	0.00%	AI Prediction
0F1U	Lacroix Group SA	Electronic Technology	12.00	12.00	11.90	11.90	0.85%	AI Prediction
0F29	Luotea Plc	Commercial Services	2.66	2.68	2.65	2.68	0.75%	AI Prediction
0F2N	Groupe LDLC SA	Retail Trade	19.60	19.60	19.60	19.60	6.23%	AI Prediction
0F2S	Linedata Services SA	Technology Services	46.40	46.40	46.40	46.40	0.87%	AI Prediction
0F2Z	Leifheit AG	Consumer Durables	14.90	15.00	14.90	15.00	-0.33%	AI Prediction
0F3G	Lingotes Especiales, S.A.	Producer Manufacturing	5.15	5.25	5.15	5.25	2.94%	AI Prediction
0F4O	Lotus Bakeries NV	Consumer Non-Durables	9180.00	9180.00	9050.00	9060.00	-0.66%	AI Prediction
0F6L	Etablissements Maurel & Prom SA	Energy Minerals	6.05	6.16	6.05	6.16	1.40%	AI Prediction
0F7F	Duro Felguera S.A.	Industrial Services	0.19	0.19	0.19	0.19	4.19%	AI Prediction
0F8T	HEXAOM SA	Consumer Durables	32.30	32.30	32.25	32.25	0.16%	AI Prediction
0F8V	AKWEL SA	Producer Manufacturing	8.00	8.00	7.84	7.96	-0.50%	AI Prediction
0FBL	WisdomTree China ex-State-Owned Enterprises Fund	Miscellaneous	42.11	42.17	42.09	42.17	-0.42%	AI Prediction
0FBM	Micro Systemation AB Class B	Technology Services	63.20	63.20	63.20	63.20	2.60%	AI Prediction
0FBX	Montebalito, S.A.	Finance	1.75	1.75	1.75	1.75	-2.23%	AI Prediction
0FCK	MVV Energie AG	Utilities	31.00	31.00	31.00	31.00	-1.59%	AI Prediction
0FCT	Masterflex SE	Producer Manufacturing	13.65	13.65	13.65	13.65	3.41%	AI Prediction
0FDB	Navamedic ASA	Distribution Services	23.20	23.20	23.20	23.20	6.91%	AI Prediction
0FDN	Nicolas Correa, S.A.	Producer Manufacturing	9.48	9.48	9.48	9.48	3.04%	AI Prediction
0FE2	Skue Sparebank	Finance	351.55	351.55	351.55	351.55	-0.27%	AI Prediction
0FH7	OHB SE	Electronic Technology	138.50	138.50	137.00	137.00	-2.49%	AI Prediction
0FHS	Olvi Oyj Class A	Consumer Non-Durables	31.75	31.75	31.75	31.75	1.93%	AI Prediction
0FI5	Otello Corporation ASA	Technology Services	17.30	17.30	17.30	17.30	-1.42%	AI Prediction
0FIW	Embla Medical hf	Health Technology	32.60	32.60	32.60	32.60	0.31%	AI Prediction
0FLE	iShares $ Floating Rate Bond UCITS ETF EUR Hedged (Dist)	Miscellaneous	4.29	4.29	4.29	4.29	0.11%	AI Prediction
0FNZ	Ponsse Oyj	Producer Manufacturing	26.70	26.85	26.60	26.60	-0.37%	AI Prediction
0FOS	Precia SA	Producer Manufacturing	27.40	27.40	27.40	27.40	-1.08%	AI Prediction
0FP0	PRIM, S.A.	Health Technology	13.15	13.15	13.15	13.15	-0.38%	AI Prediction
0FPJ	Prologue SA	Commercial Services	0.26	0.26	0.26	0.26	0.00%	AI Prediction
0FQ8	PHarol SGPS S.A.	Communications	0.07	0.07	0.07	0.07	-0.57%	AI Prediction
0FQN	IEP Invest NV	Finance	5.35	5.35	5.35	5.35	5.94%	AI Prediction
0FQS	Pescanova, S.A.	Consumer Non-Durables	0.27	0.28	0.27	0.27	-1.81%	AI Prediction
0FRI	Lumibird SA	Electronic Technology	23.00	23.16	22.60	22.60	0.89%	AI Prediction
0FRW	Rosenbauer International AG	Consumer Durables	48.30	48.30	48.30	48.30	5.00%	AI Prediction
0FS8	REC Silicon ASA	Process Industries	1.06	1.06	1.06	1.06	-2.63%	AI Prediction
0FSJ	Renta Corporacion Real Estate, S.A.	Finance	0.70	0.70	0.70	0.70	-3.19%	AI Prediction
0FT3	Riber SA	Electronic Technology	3.76	3.78	3.75	3.78	0.53%	AI Prediction
0FUT	Futu Holdings Ltd. Sponsored ADR Class A	Finance	183.22	183.22	174.92	175.14	-3.75%	AI Prediction
0FUW	Raute Oyj Class A	Producer Manufacturing	14.62	14.78	14.62	14.78	-0.51%	AI Prediction
0FXQ	Scana ASA	Producer Manufacturing	1.36	1.37	1.36	1.37	-3.80%	AI Prediction
0G19	Skjern Bank A/S	Finance	298.00	298.00	298.00	298.00	-1.65%	AI Prediction
0G29	Semperit AG Holding	Producer Manufacturing	13.14	13.14	13.14	13.14	-4.51%	AI Prediction
0G2C	Societe Marseillaise du Tunnel Prado Carenage SA	Transportation	28.10	28.10	28.10	28.10	0.00%	AI Prediction
0G2O	Wetteri Oyj	Retail Trade	0.19	0.19	0.19	0.19	2.91%	AI Prediction
0G2Z	Solstad Offshore ASA	Transportation	43.85	43.85	43.85	43.85	1.50%	AI Prediction
0G3L	Gruvaktiebolaget Viscaria	Non-Energy Minerals	18.84	19.04	18.84	18.99	0.48%	AI Prediction
0G45	Sparebanken Ost	Finance	78.80	78.80	78.80	78.80	0.70%	AI Prediction
0G4W	Investors House Oyj	Finance	3.80	3.84	3.80	3.84	-0.26%	AI Prediction
0G5B	Sto SE & Co. KGaA Vorz-Inhaber-Akt ohne Stimmrecht	Producer Manufacturing	118.40	118.40	118.40	118.40	-1.17%	AI Prediction
0G5H	Solteq Oyj	Electronic Technology	0.40	0.40	0.40	0.40	-1.10%	AI Prediction
0G67	Sparebanken Norge	Finance	186.88	186.88	186.88	186.88	-1.00%	AI Prediction
0G68	Kendrion N.V.	Producer Manufacturing	14.36	14.36	14.36	14.36	-1.37%	AI Prediction
0G6J	Schloss Wachenheim AG	Consumer Non-Durables	14.50	14.50	14.50	14.50	0.00%	AI Prediction
0G8L	What's Cooking Group NV	Consumer Non-Durables	113.00	113.00	113.00	113.00	2.26%	AI Prediction
0G8X	Immunovia AB	Health Technology	0.23	0.23	0.23	0.23	2.50%	AI Prediction
0GB5	Nilorngruppen AB Class B	Commercial Services	64.30	64.30	64.30	64.30	-0.62%	AI Prediction
0GBU	Storytel AB Class B	Consumer Services	83.30	83.80	81.55	82.53	-1.76%	AI Prediction
0GCJ	Tulikivi Oyj Class A	Producer Manufacturing	0.63	0.64	0.59	0.60	0.67%	AI Prediction
0GCM	Saga Furs Oyj Class C	Retail Trade	7.00	7.10	7.00	7.10	2.90%	AI Prediction
0GEA	Maha Capital AB Class A	Energy Minerals	9.85	10.80	9.85	10.80	9.98%	AI Prediction
0GEG	Vaisala Oyj Class A	Electronic Technology	44.40	44.40	44.00	44.12	-1.94%	AI Prediction
0GF1	Gapwaves AB Class B	Electronic Technology	15.14	15.14	15.14	15.14	-0.26%	AI Prediction
0GFE	Embracer Group AB Class B	Technology Services	52.45	52.94	51.68	51.77	-1.86%	AI Prediction
0GFY	Viking Line Abp	Consumer Services	20.90	20.90	20.90	20.90	-0.48%	AI Prediction
0GGH	iShares Core Global Aggregate Bond UCITS ETF Accum Hedged EUR	Miscellaneous	4.94	4.95	4.93	4.94	-0.01%	AI Prediction
0GID	Warehouses Estates N.V.	Finance	40.00	40.00	40.00	40.00	1.01%	AI Prediction
0GJS	Xilam Animation SA	Consumer Services	3.73	3.73	3.68	3.68	0.55%	AI Prediction
0GLY	Groupe Samse	Distribution Services	133.00	133.00	133.00	133.00	7.26%	AI Prediction
0GMG	Addnode Group AB Class B	Technology Services	91.20	91.85	90.80	91.40	-2.12%	AI Prediction
0GN6	Argan	Finance	67.80	68.20	67.20	67.60	0.60%	AI Prediction
0GNV	HEBA Fastighets AB Class B	Finance	31.40	31.40	30.90	30.95	-0.65%	AI Prediction
0GO6	Studsvik AB	Commercial Services	279.00	280.00	278.00	278.00	2.58%	AI Prediction
0GOG	Concejo AB Class B	Electronic Technology	47.20	47.20	47.20	47.20	12.92%	AI Prediction
0GOI	Martifer SGPS	Industrial Services	2.43	2.43	2.43	2.43	-1.22%	AI Prediction
0GOS	Traction AB Class B	Finance	255.00	255.00	255.00	255.00	0.39%	AI Prediction
0GOX	POLYTEC HOLDING AG	Producer Manufacturing	3.70	3.70	3.65	3.65	23.31%	AI Prediction
0GOZ	Swisscanto (CH) Gold ETF EA GBP	Miscellaneous	3220.21	3220.21	3220.21	3220.21	4.74%	AI Prediction
0GP0	Swisscanto (CH) Gold ETF Anteile -EAH (GBP)-	Miscellaneous	2387.11	2387.11	2386.99	2386.99	7.89%	AI Prediction
0GP2	UBS ETF (CH) - UBS Silver ETF Anteile -USD dis-	Miscellaneous	834.60	852.81	834.60	848.81	4.05%	AI Prediction
0GP7	Medivir AB	Health Technology	0.42	0.42	0.42	0.42	-1.40%	AI Prediction
0GQU	Active Biotech AB	Health Technology	0.04	0.04	0.04	0.04	-2.31%	AI Prediction
0GRX	Hexagon AB Class B	Electronic Technology	110.33	110.33	106.90	106.95	-2.52%	AI Prediction
0GSB	PION Group AB Class B	Commercial Services	5.70	5.70	5.70	5.70	-68.77%	AI Prediction
0GSE	Midsona AB Class B	Health Technology	9.02	9.02	9.02	9.02	3.44%	AI Prediction
0GSS	NOTE AB	Electronic Technology	173.80	174.30	170.70	170.70	-1.91%	AI Prediction
0GT3	Proact IT Group AB	Electronic Technology	113.40	114.50	113.40	114.20	0.53%	AI Prediction
0GT8	Ependion AB	Electronic Technology	109.80	110.40	109.40	109.40	1.11%	AI Prediction
0GTI	Caisse Regionale de Credit Agricole Mutuel Brie Picardie Cert. Coop. d'invest.	Finance	29.32	29.32	29.32	29.32	0.74%	AI Prediction
0GUX	Skandinaviska Enskilda Banken AB Class C	Finance	203.75	203.75	203.75	203.75	0.87%	AI Prediction
0GWJ	Clinica Baviera SA	Health Services	51.00	52.00	50.60	50.60	0.80%	AI Prediction
0GX2	Neurones SA	Commercial Services	41.25	42.00	41.25	42.00	-0.71%	AI Prediction
0GX5	Sweco AB Class A	Industrial Services	147.50	147.50	147.50	147.50	-6.35%	AI Prediction
0GXK	VBG Group AB Class B	Producer Manufacturing	399.40	401.40	398.20	398.20	-1.12%	AI Prediction
0GY8	Aeffe S.p.A.	Consumer Non-Durables	0.32	0.32	0.32	0.32	7.63%	AI Prediction
0GYZ	Nordic Mining ASA	Non-Energy Minerals	16.72	16.72	16.72	16.72	0.00%	AI Prediction
0H0L	Rottneros AB	Process Industries	2.84	2.85	2.84	2.85	1.25%	AI Prediction
0H0U	Sensys Gatso Group AB	Electronic Technology	43.35	43.35	43.35	43.35	7.43%	AI Prediction
0H14	Net Insight AB Class B	Electronic Technology	3.75	3.75	3.75	3.75	-3.75%	AI Prediction
0H1C	Invesco EQQQ Nasdaq-100 UCITS ETF EUR Hdg Acc	Miscellaneous	448.05	448.40	441.60	442.00	-1.56%	AI Prediction
0H2J	Prevas AB Class B	Technology Services	98.10	98.50	98.10	98.50	0.41%	AI Prediction
0H38	Pricer AB Class B	Electronic Technology	4.52	4.52	4.52	4.52	4.51%	AI Prediction
0H68	Aflac Incorporated	Finance	109.89	110.33	109.74	110.33	1.89%	AI Prediction
0H6E	AGNC Investment Corp.	Finance	11.40	11.40	11.26	11.39	0.13%	AI Prediction
0H6G	AES Corporation	Utilities	14.01	14.03	13.90	13.96	-0.72%	AI Prediction
0H6L	Xtrackers SLI UCITS ETF Distribution 1D	Miscellaneous	242.02	242.02	242.02	242.02	-0.73%	AI Prediction
0H6M	ALPS Medical Breakthroughs ETF	Miscellaneous	50.49	50.49	50.49	50.49	0.28%	AI Prediction
0H7G	ARK Innovation ETF	Miscellaneous	83.03	83.16	82.25	82.71	0.01%	AI Prediction
0H7R	Abeona Therapeutics, Inc.	Health Technology	5.08	5.13	5.07	5.13	0.56%	AI Prediction
0H8I	Accuray Incorporated	Health Technology	0.87	0.87	0.84	0.84	-1.98%	AI Prediction
0H8Q	Xtrackers II Germany Government Bond UCITS ETF	Miscellaneous	167.32	167.32	167.32	167.32	0.38%	AI Prediction
0H8T	Aclaris Therapeutics, Inc.	Health Technology	2.74	2.81	2.74	2.79	2.97%	AI Prediction
0H90	Acuity Inc.	Producer Manufacturing	318.53	318.53	318.53	318.53	0.48%	AI Prediction
0H9G	Advance Auto Parts, Inc.	Retail Trade	42.40	42.40	41.55	41.55	-3.67%	AI Prediction
0H9N	AECOM	Industrial Services	98.12	98.39	96.40	98.39	-0.12%	AI Prediction
0H9U	Xtrackers II Global Government Bond UCITS ETF	Miscellaneous	149.33	149.54	149.33	149.54	0.28%	AI Prediction
0HAL	AeroVironment, Inc.	Electronic Technology	358.77	374.76	346.08	369.30	1.92%	AI Prediction
0HAQ	Affiliated Managers Group, Inc.	Finance	311.76	311.76	311.76	311.76	0.62%	AI Prediction
0HAV	Agilent Technologies, Inc.	Health Technology	148.16	149.14	144.74	144.74	-1.79%	AI Prediction
0HB0	Agios Pharmaceuticals, Inc.	Health Technology	27.81	28.26	27.80	28.26	3.59%	AI Prediction
0HB9	Xtrackers II Global Aggregate Bond Swap UCITS ETF 4C CHF Hedged	Miscellaneous	15.33	15.37	15.33	15.37	0.13%	AI Prediction
0HBH	Air Products and Chemicals, Inc.	Process Industries	266.00	270.48	266.00	268.84	0.97%	AI Prediction
0HBL	Xtrackers II Global Inflation-Linked Bond UCITS ETF	Miscellaneous	191.24	191.24	191.24	191.24	-0.35%	AI Prediction
0HBQ	Akamai Technologies, Inc.	Technology Services	89.00	91.17	88.13	90.63	1.63%	AI Prediction
0HC2	Alarm.com Holdings, Inc.	Technology Services	50.93	50.93	50.93	50.93	-2.06%	AI Prediction
0HC3	Alaska Air Group, Inc.	Transportation	47.71	48.23	46.73	47.89	0.25%	AI Prediction
0HC7	Albemarle Corporation	Process Industries	176.87	178.50	171.73	175.96	-0.40%	AI Prediction
0HC8	Roularta Media Group NV	Consumer Services	12.30	12.30	12.30	12.30	-1.20%	AI Prediction
0HCB	Alcoa Corporation	Non-Energy Minerals	65.89	66.86	64.00	65.07	-0.60%	AI Prediction
0HCC	3U HOLDING AG	Producer Manufacturing	1.44	1.44	1.44	1.44	19.50%	AI Prediction
0HCH	Alexandria Real Estate Equities, Inc.	Finance	54.90	55.87	54.72	55.68	2.62%	AI Prediction
0HCI	Alibaba Group Holding Limited Sponsored ADR	Retail Trade	172.95	173.40	170.03	171.44	2.52%	AI Prediction
0HCJ	UBS ETF SICAV - UBS ETF - MSCI United Kingdom UCITS ETF -(GBP) A-UKdis- Distribution	Miscellaneous	16.73	16.73	16.73	16.73	1.60%	AI Prediction
0HCK	Align Technology, Inc.	Health Technology	169.33	171.21	169.33	171.21	1.66%	AI Prediction
0HCN	UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF -(CHF) A-UKdis- Distribution	Miscellaneous	20.64	20.64	20.64	20.64	-0.37%	AI Prediction
0HCR	Bread Financial Holdings, Inc.	Finance	71.65	73.45	71.65	71.78	-0.35%	AI Prediction
0HCS	UBS MSCI Canada UCITS ETF USD acc Capitalisation	Miscellaneous	51.95	51.95	51.95	51.95	-0.33%	AI Prediction
0HCT	Alliant Energy Corporation	Utilities	66.63	66.63	65.56	66.49	1.25%	AI Prediction
0HCU	UBS (Lux) Fund Solutions SICAV - UBS MSCI Singapore UCITS ETF -(SGD) A-dis- Distribution	Miscellaneous	24.90	24.90	24.90	24.90	-0.44%	AI Prediction
0HCZ	Allstate Corporation	Finance	198.94	199.90	197.00	198.56	-2.36%	AI Prediction
0HD0	Ally Financial Inc	Finance	43.62	43.80	43.26	43.59	-0.79%	AI Prediction
0HD2	Alnylam Pharmaceuticals, Inc	Health Technology	369.95	371.06	362.31	367.23	-0.60%	AI Prediction
0HD6	Alphabet Inc. Class C	Technology Services	337.37	338.36	331.25	333.12	-0.99%	AI Prediction
0HD8	UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	15.36	15.36	15.36	15.36	-0.23%	AI Prediction
0HD9	UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(hedged to CHF) A-dis- Distribution	Miscellaneous	10.63	10.63	10.63	10.63	0.16%	AI Prediction
0HDA	Xtrackers MSCI JAPAN UCITS ETF Capitalisation 7C	Miscellaneous	35.79	35.86	35.76	35.76	3.65%	AI Prediction
0HDC	Xtrackers DAX ESG Screened UCITS ETF 2C USD Hedged	Miscellaneous	41.09	41.09	41.09	41.09	-0.25%	AI Prediction
0HDE	Xtrackers DAX ESG Screened UCITS ETF 4C CHF Hedged	Miscellaneous	25.48	25.48	25.46	25.46	0.81%	AI Prediction
0HDF	Xtrackers MSCI EUROPE UCITS ETF Distribution 1D	Miscellaneous	86.22	86.22	86.22	86.22	1.32%	AI Prediction
0HDK	Systemair AB	Producer Manufacturing	85.60	85.80	85.60	85.80	0.82%	AI Prediction
0HDL	UBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF -(hedged to CHF) A-dis- Distribution	Miscellaneous	38.35	38.35	38.35	38.35	10.96%	AI Prediction
0HDM	UBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	29.98	29.98	29.98	29.98	0.72%	AI Prediction
0HDQ	Synergie SA	Commercial Services	31.30	31.30	31.30	31.30	3.99%	AI Prediction
0HDS	UBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF -(hedged to CHF) A-acc- Capitalisation	Miscellaneous	28.60	28.60	28.60	28.60	0.44%	AI Prediction
0HDT	UBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF -(hedged to CHF) A-dis- Distribution	Miscellaneous	22.59	22.59	22.59	22.59	1.77%	AI Prediction
0HDU	Bouvet ASA	Technology Services	59.85	59.85	59.60	59.60	-0.42%	AI Prediction
0HDY	Golar LNG Limited	Industrial Services	39.55	39.82	39.32	39.73	1.56%	AI Prediction
0HE1	UBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF -(hedged to USD) A-acc- Capitalisation	Miscellaneous	32.19	32.19	32.19	32.19	3.24%	AI Prediction
0HE2	Ameren Corporation	Utilities	101.87	101.87	101.64	101.64	1.45%	AI Prediction
0HE5	Amundi Euro Government Bond 15+Y UCITS ETF Acc	Miscellaneous	175.41	175.41	175.41	175.41	0.16%	AI Prediction
0HEC	American Electric Power Company, Inc.	Utilities	116.50	117.89	116.50	117.89	1.14%	AI Prediction
0HEJ	American Homes 4 Rent Class A	Finance	31.28	31.59	31.28	31.38	2.49%	AI Prediction
0HEM	Smith & Wesson Brands, Inc.	Electronic Technology	10.71	10.80	10.65	10.80	0.23%	AI Prediction
0HEU	American Tower Corporation	Finance	174.79	180.52	174.48	179.32	4.38%	AI Prediction
0HEW	American Water Works Company, Inc.	Utilities	131.26	132.56	131.21	131.21	0.69%	AI Prediction
0HEX	BNP Paribas Easy SICAV - Quality Europe -UCITS ETF- Capitalisation	Miscellaneous	194.13	194.13	194.13	194.13	1.00%	AI Prediction
0HEZ	Eastnine AB	Finance	49.85	49.85	49.85	49.85	-1.48%	AI Prediction
0HF3	Cencora, Inc.	Distribution Services	345.88	348.99	345.88	348.99	1.18%	AI Prediction
0HF6	Ameriprise Financial, Inc.	Finance	494.24	501.26	494.24	501.26	-0.35%	AI Prediction
0HF7	AMETEK, Inc.	Producer Manufacturing	211.10	211.10	210.95	210.95	0.62%	AI Prediction
0HF9	Amicus Therapeutics, Inc.	Health Technology	14.32	14.35	14.32	14.35	0.27%	AI Prediction
0HFB	Amphenol Corporation Class A	Electronic Technology	149.72	150.16	144.99	145.97	-1.56%	AI Prediction
0HFI	UBS (Lux) Fund Solutions - UBS Core BBG TIPS 1-10 UCITS ETF -hCHF acc- Capitalisation	Miscellaneous	11.83	11.87	11.83	11.87	0.15%	AI Prediction
0HFN	Analog Devices, Inc.	Electronic Technology	297.07	298.20	294.21	295.05	-0.66%	AI Prediction
0HFP	Inmobiliaria del Sur, S.A.	Consumer Durables	15.20	15.20	15.00	15.00	-0.66%	AI Prediction
0HFQ	AnaptysBio, Inc.	Health Technology	48.25	49.32	48.25	49.32	3.72%	AI Prediction
0HFR	Anavex Life Sciences Corp.	Health Technology	4.64	4.87	4.64	4.82	4.30%	AI Prediction
0HG8	Elevance Health, Inc.	Health Services	369.20	374.57	369.20	374.30	0.73%	AI Prediction
0HGC	APA Corporation	Energy Minerals	26.43	27.04	25.80	26.77	2.31%	AI Prediction
0HGJ	UBS (Lux) Fund Solutions SICAV - UBS Core MSCI Europe UCITS ETF hEUR acc- Capitalisation	Miscellaneous	19.35	19.35	19.33	19.34	0.07%	AI Prediction
0HGM	Appian Corporation Class A	Technology Services	31.34	31.52	31.13	31.13	-2.05%	AI Prediction
0HGR	Applied Industrial Technologies, Inc.	Distribution Services	278.56	279.52	278.56	279.52	1.38%	AI Prediction
0HGS	BNP PARIBAS EASY SICAV - Dividend Europe -UCITS ETF- Capitalisation	Miscellaneous	172.94	172.94	172.94	172.94	-0.02%	AI Prediction
0HGV	Applied Optoelectronics, Inc.	Electronic Technology	34.21	34.31	33.51	33.82	-0.98%	AI Prediction
0HH0	Amundi Euro Government Bond 10-15Y UCITS ETF Acc	Miscellaneous	201.41	201.41	201.41	201.41	0.06%	AI Prediction
0HH6	Aqua Metals, Inc.	Non-Energy Minerals	5.79	5.89	5.79	5.89	-1.77%	AI Prediction
0HHB	Aramark	Consumer Services	38.26	38.26	38.05	38.05	-2.25%	AI Prediction
0HHO	Argan, Inc.	Industrial Services	312.00	320.99	309.45	316.05	-0.48%	AI Prediction
0HHP	Ares Capital Corporation	Finance	20.51	20.71	20.43	20.54	0.15%	AI Prediction
0HHR	Arista Networks, Inc.	Electronic Technology	130.09	130.09	124.81	126.85	-2.30%	AI Prediction
0HHU	ARMOUR Residential REIT, Inc.	Finance	18.72	18.78	18.44	18.47	-1.22%	AI Prediction
0HI1	Arrow Electronics, Inc.	Distribution Services	115.04	115.04	115.04	115.04	1.72%	AI Prediction
0HI3	Arrowhead Pharmaceuticals, Inc.	Health Technology	64.50	65.99	64.50	65.31	-3.40%	AI Prediction
0HI7	MeVis Medical Solutions AG	Technology Services	25.00	25.00	25.00	25.00	3.31%	AI Prediction
0HIN	Assurant, Inc.	Finance	238.78	238.78	238.78	238.78	-0.12%	AI Prediction
0HIY	Atara Biotherapeutics Inc	Health Technology	4.50	4.78	4.36	4.63	3.26%	AI Prediction
0HJF	Autodesk, Inc.	Technology Services	301.39	301.39	263.71	264.85	-1.41%	AI Prediction
0HJH	Autoliv Inc.	Producer Manufacturing	128.65	128.65	128.65	128.65	1.09%	AI Prediction
0HJI	Automatic Data Processing, Inc.	Technology Services	257.59	260.59	255.00	257.81	-0.09%	AI Prediction
0HJL	AutoZone, Inc.	Retail Trade	3508.78	3521.50	3493.89	3493.89	0.24%	AI Prediction
0HJO	AvalonBay Communities, Inc.	Finance	177.44	177.44	177.44	177.44	-0.76%	AI Prediction
0HJR	Avery Dennison Corporation	Process Industries	187.96	187.96	187.96	187.96	-0.53%	AI Prediction
0HK4	Avis Budget Group, Inc.	Finance	122.43	122.73	122.43	122.73	-2.29%	AI Prediction
0HKD	Axogen, Inc.	Health Technology	30.76	30.76	30.11	30.45	0.10%	AI Prediction
0HKE	Axon Enterprise Inc	Electronic Technology	640.83	645.51	631.70	643.78	-0.33%	AI Prediction
0HKF	Axsome Therapeutics, Inc.	Health Technology	173.20	173.22	173.20	173.22	-1.07%	AI Prediction
0HKP	BP PLC Sponsored ADR	Energy Minerals	34.74	35.88	34.74	35.75	0.90%	AI Prediction
0HKY	BYD Company Ltd Unsponsored ADR Class H	Producer Manufacturing	12.36	12.44	12.36	12.41	0.00%	AI Prediction
0HL1	Baidu, Inc. Sponsored ADR Class A	Technology Services	148.84	154.27	148.84	150.20	0.65%	AI Prediction
0HL5	Ball Corporation	Process Industries	55.99	56.06	55.06	55.97	1.47%	AI Prediction
0HL8	Banco Bradesco SA Sponsored ADR Pfd	Finance	3.39	3.43	3.38	3.40	0.55%	AI Prediction
0HL9	Affimed N.V.	Health Technology	0.00	0.00	0.00	0.00	200.00%	AI Prediction
0HLE	Banco Santander S.A. Sponsored ADR	Finance	12.29	12.30	12.24	12.27	0.90%	AI Prediction
0HLQ	Bank of New York Mellon Corp	Finance	123.46	124.30	123.03	124.17	3.29%	AI Prediction
0HLU	Baozun, Inc. Sponsored ADR Class A	Retail Trade	3.02	3.05	3.02	3.04	-1.26%	AI Prediction
0HM0	VGP NV	Finance	102.20	102.20	102.20	102.20	-0.58%	AI Prediction
0HMG	Beazer Homes USA, Inc.	Consumer Durables	24.39	24.41	23.97	23.97	-0.18%	AI Prediction
0HMZ	W. R. Berkley Corporation	Finance	68.37	69.50	68.37	69.45	2.33%	AI Prediction
0HN3	BHP Group Ltd Sponsored American Depositary Receipt Repr 2 Shs	Non-Energy Minerals	64.33	65.68	64.33	65.51	1.81%	AI Prediction
0HN5	Big Lots, Inc.	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
0HNC	BioMarin Pharmaceutical Inc.	Health Technology	55.45	56.27	55.20	55.62	-1.37%	AI Prediction
0HO8	Blackstone Inc.	Finance	135.12	135.12	132.64	132.64	-0.76%	AI Prediction
0HOB	H&R Block, Inc.	Consumer Services	42.75	42.75	42.75	42.75	-1.11%	AI Prediction
0HOT	Booz Allen Hamilton Holding Corporation Class A	Commercial Services	95.87	96.48	95.63	95.96	0.06%	AI Prediction
0HOU	BorgWarner Inc.	Producer Manufacturing	48.35	48.35	48.34	48.34	-0.19%	AI Prediction
0HOW	UBS MSCI Canada UCITS ETF hEUR acc Capitalisation	Miscellaneous	37.42	37.42	37.42	37.42	2.26%	AI Prediction
0HOX	BXP Inc	Finance	65.98	65.98	65.85	65.85	-1.16%	AI Prediction
0HOY	Boston Scientific Corporation	Health Technology	93.78	93.92	92.86	93.38	0.17%	AI Prediction
0HP1	Box, Inc. Class A	Technology Services	27.98	28.00	27.77	27.86	-0.92%	AI Prediction
0HPH	Brighthouse Financial, Inc.	Finance	63.95	63.96	63.95	63.95	-0.47%	AI Prediction
0HPW	Broadridge Financial Solutions, Inc.	Technology Services	220.66	221.47	220.66	220.67	-0.33%	AI Prediction
0HQ1	Azenta, Inc.	Health Services	38.83	38.83	38.83	38.83	14.54%	AI Prediction
0HQ3	Brown-Forman Corporation Class B	Consumer Non-Durables	27.05	27.30	26.83	27.01	2.03%	AI Prediction
0HQ7	Buckle, Inc.	Retail Trade	55.08	55.43	55.00	55.16	-1.05%	AI Prediction
0HQI	CBIZ, Inc.	Commercial Services	53.45	53.45	53.45	53.45	-1.57%	AI Prediction
0HQK	CBL & Associates Properties, Inc.	Finance	37.67	37.67	37.56	37.56	-0.63%	AI Prediction
0HQN	Cboe Global Markets Inc	Finance	261.76	266.17	261.76	266.17	1.36%	AI Prediction
0HQP	CBRE Group, Inc. Class A	Finance	164.43	164.63	163.68	163.77	-0.29%	AI Prediction
0HQU	CF Industries Holdings, Inc.	Process Industries	83.88	87.29	83.88	86.58	5.32%	AI Prediction
0HQW	C.H. Robinson Worldwide, Inc.	Transportation	171.96	171.96	170.00	171.62	1.81%	AI Prediction
0HR2	CME Group Inc. Class A	Finance	268.45	273.47	268.45	271.50	1.85%	AI Prediction
0HR4	CMS Energy Corporation	Utilities	70.81	70.87	70.81	70.87	0.74%	AI Prediction
0HRB	CAFOM SA	Retail Trade	11.20	11.20	11.10	11.20	0.00%	AI Prediction
0HRJ	CSX Corporation	Transportation	35.99	35.99	35.40	35.88	1.02%	AI Prediction
0HRR	CVR Energy, Inc.	Energy Minerals	22.92	24.12	22.92	24.10	6.17%	AI Prediction
0HRS	CVS Health Corporation	Retail Trade	80.66	81.22	79.69	79.88	-1.05%	AI Prediction
0HRZ	Coterra Energy Inc.	Energy Minerals	25.00	25.45	24.99	25.36	0.21%	AI Prediction
0HS2	Cadence Design Systems, Inc.	Technology Services	319.50	319.50	311.67	314.54	-2.93%	AI Prediction
0HS4	Cadiz Inc.	Finance	6.64	6.67	6.41	6.67	5.09%	AI Prediction
0HS8	Lisata Therapeutics, Inc.	Health Technology	2.10	2.10	2.10	2.10	2.69%	AI Prediction
0HST	Campbell's Company	Consumer Non-Durables	26.18	26.80	26.10	26.55	0.43%	AI Prediction
0HSU	Camping World Holdings, Inc. Class A	Retail Trade	11.75	12.12	11.67	11.79	-0.84%	AI Prediction
0HT4	Capital One Financial Corp	Finance	231.24	233.40	225.94	225.94	-2.78%	AI Prediction
0HTF	BlueNord ASA	Energy Minerals	434.50	441.00	420.00	441.00	-5.26%	AI Prediction
0HTG	Cardinal Health, Inc.	Distribution Services	205.86	212.91	205.86	212.91	0.96%	AI Prediction
0HTQ	CarMax, Inc.	Retail Trade	46.66	48.40	46.22	47.75	4.99%	AI Prediction
0HTZ	Cars.com, Inc.	Technology Services	12.39	12.39	12.13	12.13	-2.32%	AI Prediction
0HUR	Celanese Corporation	Process Industries	45.87	47.38	44.88	45.52	-0.89%	AI Prediction
0HVA	Haulotte Group SA	Producer Manufacturing	2.23	2.23	2.23	2.23	3.72%	AI Prediction
0HVB	Centene Corporation	Health Services	45.82	46.08	45.50	45.97	-0.59%	AI Prediction
0HVD	Permian Resources Corporation Class A	Energy Minerals	14.31	14.90	14.30	14.89	3.45%	AI Prediction
0HVF	CenterPoint Energy, Inc.	Utilities	38.75	38.81	38.75	38.78	1.25%	AI Prediction
0HW0	Kongsberg Automotive ASA	Producer Manufacturing	2.27	2.29	2.27	2.29	3.97%	AI Prediction
0HW4	Charter Communications, Inc. Class A	Consumer Services	197.45	204.21	196.96	204.06	1.47%	AI Prediction
0HW9	SinterCast AB	Electronic Technology	102.50	102.50	102.50	102.50	0.49%	AI Prediction
0HWG	Chemours Co.	Process Industries	14.71	14.95	14.69	14.69	0.20%	AI Prediction
0HWH	Cheniere Energy, Inc.	Industrial Services	196.19	202.98	195.58	202.35	4.80%	AI Prediction
0HX1	Eagle Football Group	Consumer Services	1.64	1.64	1.64	1.64	0.31%	AI Prediction
0HX7	Adicet Bio Inc	Health Technology	8.32	8.45	8.32	8.45	6.80%	AI Prediction
0HXW	Chipotle Mexican Grill, Inc.	Consumer Services	39.16	39.96	39.08	39.69	2.00%	AI Prediction
0HY2	Cementir Holding N.V.	Non-Energy Minerals	19.41	19.41	19.19	19.19	-2.49%	AI Prediction
0HYA	Ciena Corporation	Electronic Technology	243.57	246.40	233.60	237.98	-3.46%	AI Prediction
0HYE	Cincinnati Financial Corporation	Finance	162.45	162.45	161.75	161.75	0.54%	AI Prediction
0HYI	Cirrus Logic, Inc.	Electronic Technology	124.00	127.93	124.00	125.19	2.09%	AI Prediction
0HYJ	Cintas Corporation	Consumer Services	193.48	195.89	193.48	193.76	1.22%	AI Prediction
0HYP	Citizens Financial Group, Inc.	Finance	59.40	59.96	58.98	58.98	-1.62%	AI Prediction
0HZW	Viel & Cie SA	Finance	16.90	16.90	16.90	16.90	0.90%	AI Prediction
0I04	Clean Energy Fuels Corp.	Utilities	2.23	2.28	2.23	2.27	2.71%	AI Prediction
0I0B	ClearSign Technologies Corporation	Producer Manufacturing	0.74	0.74	0.74	0.74	1.22%	AI Prediction
0I0H	Cleveland-Cliffs Inc	Non-Energy Minerals	13.45	13.64	13.28	13.50	0.44%	AI Prediction
0I0J	Clorox Company	Consumer Non-Durables	110.22	110.68	108.90	110.68	1.29%	AI Prediction
0I0T	Coca-Cola Consolidated, Inc.	Consumer Non-Durables	152.13	154.44	151.50	153.34	1.43%	AI Prediction
0I0X	Codexis, Inc.	Process Industries	1.71	1.72	1.71	1.72	2.45%	AI Prediction
0I14	Cognex Corporation	Electronic Technology	39.63	39.96	39.56	39.76	0.06%	AI Prediction
0I1B	Enovis Corporation	Health Technology	24.66	24.66	24.66	24.66	-3.35%	AI Prediction
0I1P	Comerica Incorporated	Finance	90.49	90.49	90.15	90.16	-3.21%	AI Prediction
0I1W	Royal Caribbean Group	Consumer Services	292.60	292.60	275.60	275.60	-4.00%	AI Prediction
0I2P	Conagra Brands, Inc.	Consumer Non-Durables	16.61	17.02	16.58	16.90	1.13%	AI Prediction
0I35	Consolidated Edison, Inc.	Utilities	101.11	101.11	101.11	101.11	1.54%	AI Prediction
0I3G	Controladora Vuela Compania de Aviacion SAB de CV Sponsored ADR Class A	Transportation	8.97	9.22	8.96	9.22	0.00%	AI Prediction
0I3I	Cooper Companies, Inc.	Health Technology	81.01	81.70	80.19	80.30	-1.19%	AI Prediction
0I3Q	Corcept Therapeutics Incorporated.	Health Technology	36.36	37.25	35.75	37.25	2.69%	AI Prediction
0I47	Costco Wholesale Corporation	Retail Trade	937.50	955.29	930.00	944.24	0.49%	AI Prediction
0I4A	Coty Inc. Class A	Consumer Non-Durables	3.20	3.25	3.17	3.21	0.01%	AI Prediction
0I4T	Criteo SA Sponsored ADR Repr 1 Sh	Commercial Services	20.60	20.83	20.56	20.56	-0.36%	AI Prediction
0I4W	Crown Castle Inc.	Finance	87.41	90.00	87.41	89.43	4.67%	AI Prediction
0I4X	Crown Holdings, Inc.	Process Industries	104.01	104.01	104.01	104.01	0.49%	AI Prediction
0I50	Trip.com Group Ltd. Sponsored ADR	Consumer Services	73.00	73.00	61.57	62.20	-19.90%	AI Prediction
0I58	Cummins Inc.	Producer Manufacturing	562.00	566.44	561.24	566.44	0.49%	AI Prediction
0I5O	Bergman & Beving AB Class B	Consumer Durables	306.00	306.50	302.00	302.00	-3.05%	AI Prediction
0I5Z	Customers Bancorp, Inc.	Finance	76.39	76.98	76.39	76.98	-1.05%	AI Prediction
0I6K	D.R. Horton, Inc.	Consumer Durables	158.15	161.04	158.00	158.55	-1.20%	AI Prediction
0I6Q	DTE Energy Company	Utilities	130.78	130.78	130.19	130.19	0.08%	AI Prediction
0I6U	DXC Technology Co.	Technology Services	15.52	15.52	15.52	15.52	3.86%	AI Prediction
0I74	Daqo New Energy Corp Sponsored ADR	Process Industries	26.09	26.30	26.05	26.09	-2.05%	AI Prediction
0I77	Darden Restaurants, Inc.	Consumer Services	205.26	206.07	205.26	206.07	-1.75%	AI Prediction
0I7E	DaVita Inc.	Health Services	104.00	104.00	101.28	102.54	-2.31%	AI Prediction
0I8C	Aqua Bio Technology ASA	Process Industries	0.45	0.45	0.43	0.43	-1.03%	AI Prediction
0I8F	DENTSPLY SIRONA, Inc.	Health Technology	12.28	12.46	12.21	12.27	1.40%	AI Prediction
0I8W	Devon Energy Corporation	Energy Minerals	37.30	38.46	36.94	38.23	3.39%	AI Prediction
0I9F	Digital Realty Trust, Inc.	Finance	161.49	161.49	157.90	157.90	-0.55%	AI Prediction
0I9L	Direxion Daily Technology Bull 3x Shares	Miscellaneous	120.92	120.92	115.78	115.78	-5.87%	AI Prediction
0I9N	Direxion Daily Semiconductor Bull 3x Shares	Miscellaneous	56.26	56.26	53.44	53.44	-4.57%	AI Prediction
0I9S	Direxion Daily Mid Cap Bull 3x Shares	Miscellaneous	58.15	58.15	58.15	58.15	-1.44%	AI Prediction
0I9U	Direxion Daily FTSE China Bull 3X Shares	Miscellaneous	47.52	47.96	47.51	47.84	-2.39%	AI Prediction
0IA2	Direxion Daily S&P 500 Bull 3x Shares	Miscellaneous	228.80	228.91	223.98	223.98	-2.61%	AI Prediction
0IAS	Direxion MSCI Daily South Korea Bull 3X Shares	Miscellaneous	250.13	250.13	250.13	250.13	3.42%	AI Prediction
0IAU	Direxion Daily Financial Bull 3x Shares	Miscellaneous	158.47	160.52	158.45	160.52	-2.70%	AI Prediction
0IAW	Direxion Daily Healthcare Bull 3x Shares	Miscellaneous	115.98	115.98	115.98	115.98	-5.65%	AI Prediction
0IB6	Direxion Daily Gold Miners Index Bull 2x Shares	Miscellaneous	240.55	241.49	230.02	231.90	-2.61%	AI Prediction
0IB7	EuropaCorp SA	Consumer Services	0.41	0.43	0.41	0.43	-3.80%	AI Prediction
0IB8	Direxion Daily Junior Gold Miners Index Bull 2X Shares	Miscellaneous	262.48	262.48	262.48	262.48	-0.95%	AI Prediction
0IBS	Direxion Daily MSCI India Bull 2X Shares	Miscellaneous	55.40	55.40	55.40	55.40	0.72%	AI Prediction
0IC7	Dollar General Corporation	Retail Trade	153.67	154.40	151.60	152.00	0.45%	AI Prediction
0IC8	Dollar Tree, Inc.	Retail Trade	137.85	140.17	137.00	139.92	2.21%	AI Prediction
0IC9	Dominion Energy Inc	Utilities	59.22	59.96	58.78	59.92	1.53%	AI Prediction
0ICP	Dover Corporation	Producer Manufacturing	203.58	204.39	203.58	204.39	0.15%	AI Prediction
0ICU	DRDGOLD Ltd. Sponsored ADR	Non-Energy Minerals	34.92	35.33	34.66	35.33	1.64%	AI Prediction
0ID1	Duke Energy Corporation	Utilities	117.39	118.69	117.15	118.20	1.00%	AI Prediction
0IDA	Dynavax Technologies Corporation	Health Technology	15.68	15.69	15.68	15.69	0.05%	AI Prediction
0IDG	Fonciere INEA	Finance	34.00	34.00	34.00	34.00	1.34%	AI Prediction
0IDR	EOG Resources, Inc.	Energy Minerals	107.73	111.40	107.73	111.28	2.73%	AI Prediction
0IDU	EQT Corporation	Energy Minerals	51.50	52.11	50.26	50.61	-1.85%	AI Prediction
0IEE	abrdn Physical Gold Shares ETF	Miscellaneous	44.00	44.16	43.78	43.78	-0.31%	AI Prediction
0IF3	Eastman Chemical Company	Process Industries	69.46	69.62	69.11	69.11	1.93%	AI Prediction
0IF4	Eastman Kodak Company	Producer Manufacturing	7.60	7.70	7.31	7.31	-3.70%	AI Prediction
0IFA	Ecolab Inc.	Process Industries	273.26	275.80	273.26	275.57	1.69%	AI Prediction
0IFJ	Edison International	Utilities	60.56	61.80	60.56	61.63	2.01%	AI Prediction
0IFK	Editas Medicine, Inc.	Health Technology	2.08	2.25	2.07	2.24	7.17%	AI Prediction
0IFM	eGain Corporation	Technology Services	11.30	11.37	11.30	11.36	0.81%	AI Prediction
0IFS	8x8, Inc.	Technology Services	1.86	1.86	1.82	1.83	-1.08%	AI Prediction
0IFX	Electronic Arts Inc.	Technology Services	204.27	204.27	204.24	204.24	-0.08%	AI Prediction
0IGA	Emergent BioSolutions Inc.	Health Technology	12.06	12.35	12.06	12.25	-2.08%	AI Prediction
0IGX	Ilkka Oyj	Consumer Services	3.92	3.92	3.88	3.88	-1.02%	AI Prediction
0IH3	Energous Corp.	Electronic Technology	5.18	5.42	5.10	5.42	3.81%	AI Prediction
0IH4	TFF Group	Process Industries	17.65	17.70	17.65	17.70	-2.75%	AI Prediction
0IHP	Entergy Corporation	Utilities	94.72	94.72	94.32	94.32	1.17%	AI Prediction
0II3	Equifax Inc.	Commercial Services	218.00	219.85	218.00	219.85	0.89%	AI Prediction
0II4	Equinix, Inc.	Finance	797.59	801.00	789.81	789.81	-1.40%	AI Prediction
0IIB	Equity Residential	Finance	60.15	61.08	60.15	61.00	2.82%	AI Prediction
0IID	Telefonaktiebolaget LM Ericsson Sponsored ADR Class B	Electronic Technology	9.40	9.45	9.39	9.39	0.00%	AI Prediction
0IIM	Esperion Therapeutics, Inc.	Health Technology	3.21	3.21	3.19	3.21	-2.44%	AI Prediction
0IIO	GR. SARANTIS S.A.	Consumer Non-Durables	13.63	13.63	13.63	13.63	-1.78%	AI Prediction
0IIR	Essex Property Trust, Inc.	Finance	250.27	250.27	250.27	250.27	-0.18%	AI Prediction
0IIW	Etsy, Inc.	Retail Trade	61.56	62.65	61.47	61.82	-0.57%	AI Prediction
0IJ2	Eversource Energy	Utilities	69.43	69.43	69.43	69.43	2.07%	AI Prediction
0IJ3	Everspin Technologies, Inc.	Electronic Technology	12.14	12.16	11.37	11.69	-4.65%	AI Prediction
0IJH	ROBO Global Robotics & Automation Index ETF	Miscellaneous	73.23	73.30	72.88	72.88	-0.38%	AI Prediction
0IJL	EMQQ The Emerging Markets Internet ETF	Miscellaneous	41.66	41.92	41.60	41.92	-1.45%	AI Prediction
0IJN	Exelon Corporation	Utilities	43.32	43.82	43.32	43.49	0.66%	AI Prediction
0IJO	Exelixis, Inc.	Health Technology	43.92	44.96	43.92	44.67	0.76%	AI Prediction
0IJR	Expeditors International of Washington, Inc.	Transportation	162.12	162.12	162.12	162.12	0.21%	AI Prediction
0IJV	Extra Space Storage Inc.	Finance	140.44	143.54	140.44	143.54	4.33%	AI Prediction
0IJW	Extreme Networks, Inc.	Electronic Technology	16.20	16.20	15.96	15.96	2.73%	AI Prediction
0IK3	FMC Corporation	Process Industries	15.35	15.65	15.10	15.12	-2.33%	AI Prediction
0IKK	Digia Oyj	Technology Services	6.28	6.30	6.28	6.30	-0.32%	AI Prediction
0IKW	Fastenal Company	Distribution Services	42.41	42.41	42.14	42.14	0.69%	AI Prediction
0IKZ	Freddie Mac	Finance	9.84	9.84	9.84	9.84	-1.20%	AI Prediction
0IL0	Federal National Mortgage Association	Finance	10.68	10.68	10.66	10.68	-0.84%	AI Prediction
0IL1	Federal Realty Investment Trust	Finance	102.10	102.10	101.86	101.86	0.25%	AI Prediction
0IL6	F5, Inc.	Technology Services	266.83	267.52	266.83	267.29	-0.98%	AI Prediction
0IL8	Kyntra Bio, Inc.	Health Technology	9.08	9.32	9.06	9.32	-0.43%	AI Prediction
0ILL	Laboratorios Farmaceuticos Rovi, S.A.	Health Technology	69.40	70.25	69.40	69.91	1.17%	AI Prediction
0ILW	Fidelity National Information Services, Inc.	Technology Services	64.53	64.70	64.53	64.70	-1.98%	AI Prediction
0IM1	Fifth Third Bancorp	Finance	47.90	48.20	47.90	48.20	0.28%	AI Prediction
0IMT	Photocure ASA	Health Technology	79.00	79.00	78.50	78.50	2.21%	AI Prediction
0IND	First Trust Dow Jones Internet Index Fund	Miscellaneous	267.07	267.07	267.07	267.07	-0.71%	AI Prediction
0INL	First Trust NASDAQ-100 Technology Sector Index Fund	Miscellaneous	238.13	238.13	238.13	238.13	0.07%	AI Prediction
0INZ	First Trust Cloud Computing ETF	Miscellaneous	128.39	128.39	126.56	126.56	-1.75%	AI Prediction
0IO2	First Trust NASDAQ Cybersecurity ETF	Miscellaneous	72.66	72.80	72.14	72.14	-0.52%	AI Prediction
0IP1	Bastide Le Confort Medical SA	Health Services	25.20	25.20	25.20	25.20	-0.20%	AI Prediction
0IP9	Fiserv, Inc.	Commercial Services	66.80	67.25	66.00	66.78	0.35%	AI Prediction
0IPB	FirstEnergy Corp.	Utilities	45.63	45.70	45.61	45.62	2.26%	AI Prediction
0IPD	Five Below, Inc.	Retail Trade	204.11	204.11	198.66	198.66	-1.34%	AI Prediction
0IPT	Akastor ASA	Industrial Services	11.48	11.60	11.46	11.46	1.69%	AI Prediction
0IPY	Aubay SA	Commercial Services	58.70	58.70	58.70	58.70	-0.51%	AI Prediction
0IQC	Fluor Corporation	Industrial Services	44.59	45.36	43.54	44.01	-1.66%	AI Prediction
0IQE	Flowserve Corporation	Producer Manufacturing	74.96	75.22	74.81	75.22	1.09%	AI Prediction
0IQP	Caisse Regionale de Credit Agricole Mutuel de la Touraine et du Poitou Cert.Coop.d'Invt.	Finance	119.00	119.00	119.00	119.00	10.16%	AI Prediction
0IR9	Fortinet, Inc.	Technology Services	78.21	78.42	74.80	77.26	-0.74%	AI Prediction
0IRE	Fortive Corp.	Electronic Technology	54.07	55.51	54.07	55.31	1.36%	AI Prediction
0IRK	Altarea SCA	Finance	112.60	113.00	111.80	113.00	0.36%	AI Prediction
0IRN	Fortune Brands Innovations, Inc.	Producer Manufacturing	58.88	60.76	58.88	60.76	4.76%	AI Prediction
0IS8	Covivio Hotels SCA	Finance	23.00	23.00	23.00	23.00	-0.86%	AI Prediction
0ISM	HKFoods Oyj Class A	Consumer Non-Durables	1.54	1.55	1.52	1.52	-1.94%	AI Prediction
0ITL	Arthur J. Gallagher & Co.	Finance	257.00	259.18	257.00	259.18	-0.07%	AI Prediction
0ITS	Gap, Inc.	Retail Trade	27.36	27.60	26.84	26.95	-3.14%	AI Prediction
0ITV	Gartner, Inc.	Technology Services	236.33	242.54	236.33	238.14	2.04%	AI Prediction
0IU9	Wulff-Yhtiot Oyj	Distribution Services	4.01	4.01	4.01	4.01	1.78%	AI Prediction
0IUC	General Dynamics Corporation	Electronic Technology	362.98	367.98	360.01	362.95	0.26%	AI Prediction
0IUE	Societe de la Tour Eiffel SA	Finance	4.38	4.38	4.38	4.38	1.15%	AI Prediction
0IUS	Genie Energy Ltd. Class B	Utilities	14.16	14.68	14.16	14.68	4.89%	AI Prediction
0IUV	Totalenergies EP Gabon	Energy Minerals	185.00	186.00	184.50	185.50	-0.54%	AI Prediction
0IUX	Genuine Parts Company	Distribution Services	131.99	132.25	131.99	132.25	0.80%	AI Prediction
0IV3	Geron Corporation	Health Technology	1.34	1.34	1.29	1.31	-3.27%	AI Prediction
0IVB	Innelec Multimedia SA	Distribution Services	3.20	3.20	3.20	3.20	-1.84%	AI Prediction
0IVQ	Gladstone Commercial Corporation	Finance	11.31	11.41	11.29	11.40	1.42%	AI Prediction
0IVR	Gladstone Investment Corporation	Miscellaneous	13.90	13.90	13.82	13.82	0.07%	AI Prediction
0IVW	Glencore plc Unsponsored ADR	Distribution Services	12.96	12.97	12.96	12.97	2.94%	AI Prediction
0IW3	Global Net Lease Inc	Finance	9.03	9.09	8.88	9.04	0.06%	AI Prediction
0IW6	Financiere Moncey	Finance	120.00	120.00	120.00	120.00	1.27%	AI Prediction
0IW7	Global Payments Inc.	Commercial Services	77.47	78.08	77.19	77.31	-0.61%	AI Prediction
0IWO	Global X MSCI Argentina ETF	Miscellaneous	93.31	93.40	93.31	93.40	-0.45%	AI Prediction
0IWU	Fabasoft AG	Technology Services	16.45	16.45	16.45	16.45	-1.50%	AI Prediction
0IWV	Van de Velde NV	Consumer Non-Durables	30.50	30.50	30.40	30.40	0.50%	AI Prediction
0IX0	GL events SA	Commercial Services	31.10	31.10	31.10	31.10	-0.42%	AI Prediction
0IX8	Global X Superdividend ETF	Miscellaneous	24.85	24.93	24.85	24.93	0.19%	AI Prediction
0IXL	NRJ Group SA	Consumer Services	7.90	7.90	7.78	7.78	-2.51%	AI Prediction
0IY1	Atria Oyj Class A	Distribution Services	15.90	15.90	15.78	15.90	-0.31%	AI Prediction
0IY3	Global X Robotics & Artificial Intelligence ETF	Miscellaneous	37.93	37.96	37.70	37.83	0.05%	AI Prediction
0IY8	Global X Internet of Things ETF	Miscellaneous	37.51	37.51	37.51	37.51	0.21%	AI Prediction
0IYF	Global X Silver Miners ETF	Miscellaneous	96.60	97.35	94.43	94.75	-0.39%	AI Prediction
0IYH	Global X Gold Explorers ETF	Miscellaneous	85.55	85.55	85.55	85.55	-1.06%	AI Prediction
0IYI	Global X Uranium ETF	Miscellaneous	51.00	52.10	50.27	52.10	1.86%	AI Prediction
0IYQ	Gogo Inc.	Communications	4.88	4.93	4.80	4.83	-5.76%	AI Prediction
0IYR	Gold Fields Limited Sponsored ADR	Non-Energy Minerals	50.29	51.13	49.50	49.69	-0.20%	AI Prediction
0IYS	Gold Resource Corporation	Non-Energy Minerals	1.06	1.11	1.06	1.10	4.74%	AI Prediction
0IYU	Golden Minerals Company	Non-Energy Minerals	0.26	0.26	0.26	0.26	4.41%	AI Prediction
0IZ6	Golub Capital BDC, Inc.	Finance	13.73	13.75	13.66	13.75	0.51%	AI Prediction
0IZI	W.W. Grainger, Inc.	Distribution Services	1043.91	1043.91	1043.91	1043.91	0.95%	AI Prediction
0IZM	ABG Sundal Collier Holding ASA	Finance	8.11	8.11	8.11	8.11	-0.55%	AI Prediction
0J0N	Green Dot Corporation Class A	Finance	12.29	12.41	12.17	12.41	-0.16%	AI Prediction
0J0P	Green Plains Inc.	Process Industries	11.28	11.56	11.28	11.44	4.24%	AI Prediction
0J0V	Campine nv	Non-Energy Minerals	229.00	229.00	224.00	224.00	-3.86%	AI Prediction
0J1B	Grupo Aval Acciones y Valores SA Sponsored ADR Pfd	Finance	4.14	4.14	4.14	4.14	-2.10%	AI Prediction
0J1G	Guidewire Software, Inc.	Technology Services	178.15	178.15	171.20	175.30	-3.33%	AI Prediction
0J1R	HCA Healthcare Inc	Health Services	477.32	481.23	474.70	479.66	0.68%	AI Prediction
0J22	HCI Group, Inc.	Finance	178.90	178.90	178.90	178.90	-1.94%	AI Prediction
0J2E	HP Inc.	Technology Services	21.25	21.58	20.85	21.16	1.16%	AI Prediction
0J2I	Hain Celestial Group, Inc.	Consumer Non-Durables	1.17	1.17	1.14	1.16	-3.46%	AI Prediction
0J2O	Halozyme Therapeutics, Inc.	Health Technology	71.88	72.24	71.50	72.24	1.11%	AI Prediction
0J2Z	HA Sustainable Infrastructure Capital, Inc.	Finance	34.30	34.30	34.30	34.30	-0.26%	AI Prediction
0J38	Harmonic Inc.	Electronic Technology	10.20	10.38	10.20	10.38	3.08%	AI Prediction
0J39	Harmony Gold Mining Co. Ltd. Sponsored ADR	Non-Energy Minerals	22.60	22.60	21.70	21.86	-0.97%	AI Prediction
0J3H	Hartford Insurance Group, Inc.	Finance	132.34	132.34	132.34	132.34	-1.04%	AI Prediction
0J3I	European Lithium Ltd.	Non-Energy Minerals	0.26	0.26	0.26	0.26	-9.97%	AI Prediction
0J3K	Hasbro, Inc.	Consumer Durables	87.21	87.79	84.76	86.20	-1.19%	AI Prediction
0J46	HEICO Corporation	Electronic Technology	353.81	363.02	351.70	351.70	0.41%	AI Prediction
0J4G	Helmerich & Payne, Inc.	Industrial Services	32.06	32.35	32.00	32.22	2.74%	AI Prediction
0J4L	Herc Holdings, Inc.	Finance	159.57	159.57	159.57	159.57	-6.53%	AI Prediction
0J4M	Hercules Capital, Inc.	Finance	18.61	18.66	18.46	18.53	-0.37%	AI Prediction
0J4V	Heron Therapeutics Inc	Health Technology	1.48	1.51	1.46	1.51	2.37%	AI Prediction
0J4X	Hershey Company	Consumer Non-Durables	195.92	195.92	194.05	194.56	0.18%	AI Prediction
0J51	Hewlett Packard Enterprise Co.	Electronic Technology	22.25	22.55	22.11	22.11	-1.34%	AI Prediction
0J5B	ElectroMagnetic GeoServices ASA	Industrial Services	0.18	0.18	0.18	0.18	-8.42%	AI Prediction
0J5H	Himax Technologies, Inc. Sponsored ADR	Electronic Technology	8.53	8.64	8.44	8.48	-0.74%	AI Prediction
0J5I	Hilton Worldwide Holdings Inc.	Consumer Services	299.84	299.84	297.83	298.93	0.06%	AI Prediction
0J5Q	Hologic, Inc.	Health Technology	74.86	74.88	74.86	74.88	0.01%	AI Prediction
0J5T	Honda Motor Co., Ltd. Sponsored ADR	Consumer Durables	30.70	30.94	30.70	30.85	0.78%	AI Prediction
0J5Z	Hormel Foods Corporation	Consumer Non-Durables	23.49	24.18	23.49	24.18	3.63%	AI Prediction
0J66	Host Hotels & Resorts, Inc.	Finance	18.64	18.76	18.20	18.33	-0.78%	AI Prediction
0J6U	Catering International Services	Consumer Services	13.60	13.69	13.60	13.69	-0.07%	AI Prediction
0J6W	Lammhults Design Group AB Class B	Producer Manufacturing	35.80	35.80	35.80	35.80	-6.04%	AI Prediction
0J6Z	Humana Inc.	Health Services	273.17	275.03	273.17	275.03	0.53%	AI Prediction
0J71	J.B. Hunt Transport Services, Inc.	Transportation	210.00	210.00	206.35	206.35	0.60%	AI Prediction
0J72	Huntington Bancshares Incorporated	Finance	17.44	17.45	17.33	17.45	-0.91%	AI Prediction
0J74	Electricite de Strasbourg SA	Utilities	198.00	202.00	194.00	198.50	0.76%	AI Prediction
0J75	Fleury Michon SA	Consumer Non-Durables	24.80	24.80	24.80	24.80	-1.59%	AI Prediction
0J76	Huntington Ingalls Industries, Inc.	Electronic Technology	431.01	431.01	410.85	419.14	1.85%	AI Prediction
0J77	Odfjell SE Class A	Transportation	140.20	140.20	137.60	138.40	-1.00%	AI Prediction
0J78	Odfjell SE Class B	Transportation	134.80	134.80	131.90	132.40	-1.49%	AI Prediction
0J7D	Maison Pommery & Associes	Consumer Non-Durables	11.45	11.45	11.45	11.45	-2.14%	AI Prediction
0J7G	HUTCHMED (China) Limited Sponsored ADR	Health Technology	14.98	15.02	14.94	15.02	0.47%	AI Prediction
0J7X	MBB SE	Finance	209.00	209.00	202.50	204.00	-3.55%	AI Prediction
0J86	IPG Photonics Corporation	Electronic Technology	77.29	77.29	77.05	77.05	0.91%	AI Prediction
0J8I	Djurslands Bank A/S	Finance	992.00	992.00	992.00	992.00	1.95%	AI Prediction
0J8P	IDEXX Laboratories, Inc.	Health Technology	708.83	708.83	703.04	703.04	-1.48%	AI Prediction
0J8S	Aspo Plc	Distribution Services	7.04	7.06	7.00	7.00	-0.57%	AI Prediction
0J8W	Illinois Tool Works Inc.	Producer Manufacturing	257.17	260.19	255.34	258.22	0.61%	AI Prediction
0J8Z	Illumina, Inc.	Health Technology	146.87	147.94	142.51	143.28	-2.03%	AI Prediction
0J9J	Impinj, Inc.	Electronic Technology	197.00	197.00	180.75	186.14	-9.05%	AI Prediction
0J9P	Incyte Corporation	Health Technology	104.70	104.73	103.55	104.73	0.40%	AI Prediction
0J9S	InTiCa Systems AG	Electronic Technology	2.49	3.00	2.49	2.78	32.38%	AI Prediction
0JAV	Insmed Incorporated	Health Technology	164.50	164.93	160.95	164.53	1.17%	AI Prediction
0JAX	Innospec Inc.	Process Industries	80.27	80.27	80.27	80.27	-0.19%	AI Prediction
0JBD	Innovative Industrial Properties Inc	Finance	50.00	50.54	49.20	50.50	-2.77%	AI Prediction
0JBJ	SRV Yhtiot Oyj	Industrial Services	4.47	4.61	4.47	4.52	1.92%	AI Prediction
0JBU	Intellia Therapeutics, Inc.	Health Technology	11.90	12.32	11.65	12.10	-0.96%	AI Prediction
0JBY	Elanders AB Class B	Commercial Services	68.80	68.80	68.80	68.80	1.78%	AI Prediction
0JC3	Intercontinental Exchange, Inc.	Finance	168.38	170.23	167.72	170.23	3.43%	AI Prediction
0JCO	All for One Group SE	Commercial Services	42.80	43.60	42.50	43.00	1.42%	AI Prediction
0JCT	Intuit Inc.	Technology Services	605.00	605.00	565.99	578.72	-5.13%	AI Prediction
0JCX	Malmbergs Elektriska AB Class B	Distribution Services	37.50	37.50	37.50	37.50	-19.35%	AI Prediction
0JD3	Invesco Mortgage Capital Inc.	Finance	8.96	8.96	8.89	8.89	-1.32%	AI Prediction
0JDI	Ionis Pharmaceuticals, Inc.	Health Technology	79.04	79.04	77.75	78.79	-0.61%	AI Prediction
0JDK	Iovance Biotherapeutics Inc	Health Technology	2.36	2.40	2.32	2.37	2.11%	AI Prediction
0JDM	IQVIA Holdings Inc	Health Technology	243.05	243.05	241.44	241.99	1.47%	AI Prediction
0JDO	Iridium Communications Inc.	Communications	19.42	19.65	19.18	19.40	-1.04%	AI Prediction
0JDP	Iron Mountain, Inc.	Finance	92.10	92.26	90.03	90.73	-0.60%	AI Prediction
0JDT	iShares Gold Trust	Miscellaneous	86.93	86.93	86.93	86.93	-0.01%	AI Prediction
0JDU	Precise Biometrics AB	Electronic Technology	2.19	2.19	2.19	2.19	0.73%	AI Prediction
0JE1	iShares Emerging Markets Dividend ETF	Miscellaneous	32.26	32.26	32.26	32.26	0.74%	AI Prediction
0JER	iShares MSCI Switzerland ETF	Miscellaneous	60.64	60.66	60.62	60.66	1.03%	AI Prediction
0JEV	Crescent NV	Electronic Technology	0.01	0.01	0.01	0.01	5.88%	AI Prediction
0JEW	iShares MSCI South Korea ETF	Miscellaneous	108.49	109.25	108.32	109.25	1.27%	AI Prediction
0JEZ	StrongPoint ASA	Electronic Technology	10.15	10.15	10.15	10.15	6.84%	AI Prediction
0JF2	iShares MSCI Germany ETF	Miscellaneous	43.48	43.52	43.42	43.42	-0.56%	AI Prediction
0JF4	iShares MSCI Mexico ETF	Miscellaneous	72.14	73.05	72.14	72.79	1.09%	AI Prediction
0JFD	iShares China Large-Cap ETF	Miscellaneous	40.26	40.27	39.90	40.00	-0.73%	AI Prediction
0JFF	iShares Core S&P 500 ETF	Miscellaneous	694.12	694.34	689.28	689.28	-1.10%	AI Prediction
0JFH	iShares MSCI Emerging Markets ETF	Miscellaneous	57.60	57.63	57.57	57.63	0.15%	AI Prediction
0JFI	iShares iBoxx $ Investment Grade Corporate Bond ETF	Miscellaneous	110.81	110.97	110.80	110.97	0.22%	AI Prediction
0JFK	iShares Global Tech ETF	Miscellaneous	107.01	107.01	107.01	107.01	-0.98%	AI Prediction
0JFM	iShares Global Healthcare ETF	Miscellaneous	99.45	99.68	99.24	99.24	-0.30%	AI Prediction
0JFT	iShares S&P 500 Value ETF	Miscellaneous	217.25	217.25	217.25	217.25	0.19%	AI Prediction
0JFU	iShares 20+ Year Treasury Bond ETF	Miscellaneous	87.72	88.41	87.70	88.41	0.60%	AI Prediction
0JG5	Bittium Corporation	Technology Services	38.10	38.10	36.05	37.60	0.07%	AI Prediction
0JG6	iShares Core S&P Mid-Cap ETF	Miscellaneous	69.33	69.33	69.33	69.33	1.00%	AI Prediction
0JG8	iShares Semiconductor ETF	Miscellaneous	331.59	331.59	328.61	330.58	-1.03%	AI Prediction
0JGB	iShares Biotechnology ETF	Miscellaneous	171.09	171.86	170.88	171.86	0.30%	AI Prediction
0JGH	iShares Russell 1000 Growth ETF	Miscellaneous	467.94	467.94	467.94	467.94	-1.83%	AI Prediction
0JGK	iShares Russell 2000 Growth ETF	Miscellaneous	344.92	344.92	344.92	344.92	1.30%	AI Prediction
0JGL	PCI Biotech Holding ASA	Health Technology	0.23	0.23	0.23	0.23	-4.56%	AI Prediction
0JGN	iShares Russell 2000 ETF	Miscellaneous	261.15	262.15	260.21	260.91	-0.11%	AI Prediction
0JGO	Endur ASA	Producer Manufacturing	88.30	88.30	88.30	88.30	-1.34%	AI Prediction
0JH0	Rejlers AB Class B	Commercial Services	184.00	184.00	184.00	184.00	1.66%	AI Prediction
0JH3	iShares Core S&P Small Cap ETF	Miscellaneous	126.48	126.76	126.35	126.46	-0.30%	AI Prediction
0JH7	iShares Dow Jones U.S. ETF	Miscellaneous	168.84	168.84	168.84	168.84	0.64%	AI Prediction
0JHN	iShares MSCI All Country Asia ex Japan ETF	Miscellaneous	98.38	98.38	98.09	98.29	0.04%	AI Prediction
0JHR	iShares MSCI ACWI ex U.S. ETF	Miscellaneous	69.53	69.73	69.53	69.71	1.22%	AI Prediction
0JHS	iShares MSCI ACWI ETF	Miscellaneous	145.00	145.00	144.15	144.15	-0.63%	AI Prediction
0JHW	iShares JP Morgan USD Emerging Markets Bond ETF	Miscellaneous	96.25	96.31	96.11	96.30	0.13%	AI Prediction
0JI3	Hunter Group ASA	Energy Minerals	2.24	2.38	2.24	2.37	8.97%	AI Prediction
0JI9	Ensurge Micropower ASA	Producer Manufacturing	0.78	0.78	0.78	0.78	-1.38%	AI Prediction
0JJC	iShares U.S. Home Construction ETF	Miscellaneous	108.20	108.45	108.20	108.45	2.28%	AI Prediction
0JJE	iShares U.S. Regional Banks ETF	Miscellaneous	56.22	56.22	56.22	56.22	-3.56%	AI Prediction
0JJJ	iShares U.S. Medical Devices ETF	Miscellaneous	61.65	61.77	61.65	61.77	-0.37%	AI Prediction
0JJP	iShares U.S. Oil & Gas Exploration & Production ETF	Miscellaneous	93.92	94.19	93.54	94.19	2.72%	AI Prediction
0JK5	iShares India 50 ETF	Miscellaneous	48.31	48.31	48.31	48.31	-0.83%	AI Prediction
0JKC	iShares Silver Trust	Miscellaneous	81.61	83.48	81.09	82.59	4.06%	AI Prediction
0JKF	Jackson Financial Incorporation Class A	Finance	113.45	113.61	113.38	113.50	-0.99%	AI Prediction
0JKH	iShares MSCI Indonesia ETF	Miscellaneous	19.07	19.12	19.07	19.10	0.31%	AI Prediction
0JKO	iShares MSCI Ireland ETF	Miscellaneous	73.46	73.46	73.46	73.46	-0.54%	AI Prediction
0JKV	iShares MSCI India Small Cap ETF	Miscellaneous	68.02	68.02	67.80	67.80	-0.66%	AI Prediction
0JLA	iShares MSCI USA Momentum Factor ETF	Miscellaneous	256.58	256.58	256.58	256.58	-0.86%	AI Prediction
0JLK	iShares Core MSCI Emerging Markets ETF	Miscellaneous	70.59	70.66	70.52	70.52	0.00%	AI Prediction
0JLR	iShares MSCI Singapore ETF	Miscellaneous	28.34	28.34	28.34	28.34	0.02%	AI Prediction
0JLU	iShares MSCI Japan ETF	Miscellaneous	85.07	85.19	85.07	85.15	0.87%	AI Prediction
0JLW	iShares MSCI Global Metals & Mining Producers ETF	Miscellaneous	56.69	56.77	56.42	56.64	1.54%	AI Prediction
0JMU	technotrans SE	Producer Manufacturing	35.50	35.50	35.10	35.50	1.14%	AI Prediction
0JNB	iShares MSCI United Kingdom ETF	Miscellaneous	45.11	45.13	45.06	45.13	0.74%	AI Prediction
0JOI	Jacobs Solutions Inc.	Technology Services	139.69	139.69	139.69	139.69	0.00%	AI Prediction
0JOP	Ramada Investimentos e Industria,S.A.	Non-Energy Minerals	7.44	7.44	7.42	7.42	0.27%	AI Prediction
0JOQ	JD.com, Inc. Sponsored ADR Class A	Retail Trade	29.80	30.18	29.42	29.90	-0.08%	AI Prediction
0JOT	JetBlue Airways Corporation	Transportation	4.84	4.88	4.74	4.74	-3.25%	AI Prediction
0JPB	Jones Lang LaSalle Incorporated	Finance	341.83	341.83	339.48	339.48	-2.62%	AI Prediction
0JPI	Panostaja Oyj	Finance	0.37	0.37	0.36	0.36	0.28%	AI Prediction
0JPN	KBR, Inc.	Technology Services	44.00	44.24	43.60	44.03	-1.48%	AI Prediction
0JPO	KLA Corporation	Electronic Technology	1449.00	1449.00	1398.04	1400.00	-3.07%	AI Prediction
0JQ2	KALA BIO, Inc.	Health Technology	0.60	0.62	0.60	0.62	2.02%	AI Prediction
0JQI	Kennedy-Wilson Holdings, Inc.	Finance	9.81	9.81	9.78	9.79	-0.53%	AI Prediction
0JQQ	Archer-Daniels-Midland Company	Process Industries	63.05	65.32	63.02	64.94	3.07%	AI Prediction
0JQR	KeyCorp	Finance	20.62	20.87	20.56	20.87	-0.23%	AI Prediction
0JQZ	Kimberly-Clark Corporation	Consumer Non-Durables	99.12	99.51	97.77	99.05	0.79%	AI Prediction
0JR0	Polaris Media ASA	Consumer Services	53.50	53.50	53.50	53.50	0.00%	AI Prediction
0JR1	Kimco Realty Corporation	Finance	20.50	20.62	20.50	20.62	-0.13%	AI Prediction
0JR2	Kinder Morgan Inc Class P	Industrial Services	27.01	27.79	27.01	27.70	1.40%	AI Prediction
0JR9	Reinet Investments S.C.A.	Finance	29.80	29.80	29.80	29.80	1.36%	AI Prediction
0JRJ	Knowles Corp.	Electronic Technology	21.99	22.00	21.98	22.00	-1.70%	AI Prediction
0JRL	Kohl's Corporation	Retail Trade	20.24	20.60	19.64	19.64	-3.92%	AI Prediction
0JRR	Kopin Corporation	Electronic Technology	2.91	3.00	2.84	2.97	-1.98%	AI Prediction
0JRY	KraneShares Bosera MSCI China A 50 Connect Index ETF	Miscellaneous	31.24	31.27	31.24	31.27	-0.68%	AI Prediction
0JS0	Kratos Defense & Security Solutions, Inc.	Electronic Technology	120.00	120.25	114.00	119.00	-1.50%	AI Prediction
0JS2	Kroger Co.	Retail Trade	61.42	62.63	60.30	62.38	1.86%	AI Prediction
0JSC	Bath & Body Works, Inc.	Retail Trade	23.16	23.68	22.97	23.04	-0.30%	AI Prediction
0JSI	LGI Homes, Inc.	Consumer Durables	55.43	55.43	55.43	55.43	4.72%	AI Prediction
0JSJ	LKQ Corporation	Consumer Durables	33.79	33.79	33.33	33.47	0.06%	AI Prediction
0JSP	LTC Properties, Inc.	Finance	35.79	36.15	35.39	35.46	-1.30%	AI Prediction
0JSU	SIPEF SA	Process Industries	83.60	83.60	82.60	82.60	-1.90%	AI Prediction
0JSY	Labcorp Holdings Inc.	Health Services	257.43	257.43	257.43	257.43	2.40%	AI Prediction
0JSZ	Ladder Capital Corp. Class A	Finance	10.83	10.83	10.83	10.83	0.20%	AI Prediction
0JT5	Lam Research Corporation	Producer Manufacturing	214.58	216.50	207.30	207.39	-3.86%	AI Prediction
0JTM	Estee Lauder Companies Inc. Class A	Consumer Non-Durables	115.87	117.81	115.54	115.60	-2.91%	AI Prediction
0JTQ	Lear Corporation	Producer Manufacturing	123.31	124.23	123.31	124.23	0.60%	AI Prediction
0JTT	Leggett & Platt, Incorporated	Consumer Durables	12.46	12.46	12.31	12.37	0.65%	AI Prediction
0JTZ	LendingTree, Inc.	Finance	63.40	63.40	62.10	63.07	8.08%	AI Prediction
0JU0	Lennar Corporation Class A	Consumer Durables	122.80	123.61	121.30	121.45	-0.69%	AI Prediction
0JUJ	Liberty Media Corporation Series A Liberty Formula One	Technology Services	82.75	82.75	82.23	82.23	-1.64%	AI Prediction
0JV3	Lincoln National Corp	Finance	41.32	41.95	41.32	41.95	-0.02%	AI Prediction
0JVB	Lithium Corporation	Non-Energy Minerals	0.11	0.12	0.11	0.12	21.20%	AI Prediction
0JVD	Live Nation Entertainment, Inc.	Consumer Services	145.36	145.36	144.99	145.32	0.08%	AI Prediction
0JVI	Loews Corporation	Finance	103.90	103.90	102.96	103.10	-1.64%	AI Prediction
0JVQ	Lowe's Companies, Inc.	Retail Trade	248.78	277.24	248.78	277.24	1.38%	AI Prediction
0JVT	lululemon athletica inc.	Consumer Non-Durables	211.49	215.00	204.18	204.18	-3.86%	AI Prediction
0JVV	Lumentum Holdings, Inc.	Producer Manufacturing	362.32	362.32	334.59	344.03	-4.86%	AI Prediction
0JW2	M&T Bank Corporation	Finance	212.41	212.41	210.96	212.40	0.45%	AI Prediction
0JW9	Lite Strategy Inc	Health Technology	1.48	1.48	1.48	1.48	-1.99%	AI Prediction
0JWC	MGM Resorts International	Consumer Services	34.75	34.75	34.30	34.40	0.03%	AI Prediction
0JWG	MKS Inc.	Producer Manufacturing	190.86	192.68	187.29	192.68	2.99%	AI Prediction
0JX5	Macerich Company	Finance	18.09	18.09	17.99	17.99	-1.37%	AI Prediction
0JX9	Marimekko Oyj	Consumer Non-Durables	12.80	12.83	12.72	12.83	-0.08%	AI Prediction
0JXD	Macy's, Inc.	Retail Trade	21.87	22.64	21.87	22.46	1.26%	AI Prediction
0JXI	Madrigal Pharmaceuticals, Inc.	Health Technology	489.27	495.97	489.27	495.97	-3.22%	AI Prediction
0JXQ	Main Street Capital Corporation	Finance	60.88	61.85	60.21	61.57	1.57%	AI Prediction
0JYA	Marathon Petroleum Corporation	Energy Minerals	176.19	181.40	176.19	180.45	1.61%	AI Prediction
0JYM	Markel Group Inc.	Finance	2092.44	2092.44	2077.43	2077.43	-0.49%	AI Prediction
0JYW	Marriott International, Inc. Class A	Consumer Services	320.17	321.90	317.77	318.99	-0.31%	AI Prediction
0JZ0	Martin Marietta Materials, Inc.	Non-Energy Minerals	659.00	660.63	638.13	638.13	-2.87%	AI Prediction
0JZ1	Masco Corporation	Producer Manufacturing	70.00	70.00	70.00	70.00	0.71%	AI Prediction
0JZ2	Masimo Corporation	Health Technology	130.00	130.00	130.00	130.00	-0.71%	AI Prediction
0JZH	Mattel, Inc.	Consumer Durables	21.60	21.78	21.08	21.29	-0.93%	AI Prediction
0JZS	McCormick & Company, Incorporated	Consumer Non-Durables	67.21	68.34	67.21	68.34	1.35%	AI Prediction
0JZT	McEwen Inc.	Non-Energy Minerals	21.78	21.78	21.78	21.78	13.34%	AI Prediction
0JZU	McKesson Corporation	Distribution Services	828.53	833.81	828.53	832.87	-0.19%	AI Prediction
0JZZ	Medical Properties Trust, Inc.	Finance	5.32	5.32	5.06	5.13	-4.80%	AI Prediction
0K05	Medifast, Inc.	Commercial Services	11.81	11.90	11.81	11.90	1.67%	AI Prediction
0K0E	MercadoLibre, Inc.	Retail Trade	2079.32	2095.97	2053.38	2090.55	1.57%	AI Prediction
0K0X	MetLife, Inc.	Finance	77.07	78.53	77.07	78.53	1.39%	AI Prediction
0K10	Mettler-Toledo International Inc.	Health Technology	1477.88	1479.14	1477.22	1479.14	-0.61%	AI Prediction
0K17	MicroVision, Inc.	Electronic Technology	0.97	0.97	0.94	0.94	-2.17%	AI Prediction
0K19	Microchip Technology Incorporated	Electronic Technology	74.14	74.65	73.19	73.97	-0.52%	AI Prediction
0K1E	Mid-America Apartment Communities, Inc.	Finance	134.97	134.97	134.97	134.97	1.87%	AI Prediction
0K1G	Middleby Corporation	Producer Manufacturing	156.60	156.60	156.60	156.60	2.68%	AI Prediction
0K1Q	Teleste Corporation	Communications	3.91	3.91	3.84	3.84	-1.29%	AI Prediction
0K1R	Viridian Therapeutics, Inc.	Health Technology	33.68	33.68	33.68	33.68	6.08%	AI Prediction
0K1W	Mitek Systems, Inc.	Technology Services	10.47	10.50	10.47	10.50	0.57%	AI Prediction
0K1Y	Mitsubishi UFJ Financial Group, Inc. Sponsored ADR	Finance	18.01	18.07	17.82	17.91	2.47%	AI Prediction
0K2F	Mohawk Industries, Inc.	Producer Manufacturing	122.16	122.16	122.16	122.16	2.98%	AI Prediction
0K2H	Moleculin Biotech, Inc.	Health Technology	4.38	4.38	4.38	4.38	7.63%	AI Prediction
0K2K	Molson Coors Beverage Company Class B	Consumer Non-Durables	48.65	50.05	48.65	49.89	1.45%	AI Prediction
0K2P	Hello Group Inc. Sponsored ADR	Technology Services	7.03	7.10	7.01	7.01	0.14%	AI Prediction
0K34	Monster Beverage Corporation	Consumer Non-Durables	78.01	79.24	76.88	77.13	-0.28%	AI Prediction
0K36	Moody's Corporation	Commercial Services	533.00	537.23	531.99	531.99	0.06%	AI Prediction
0K3B	Mosaic Company	Process Industries	26.37	28.14	26.36	27.82	4.03%	AI Prediction
0K3H	Motorola Solutions, Inc.	Electronic Technology	391.65	391.65	385.36	386.54	-0.47%	AI Prediction
0K3S	Murphy Oil Corporation	Energy Minerals	33.17	34.95	33.05	34.61	2.47%	AI Prediction
0K3W	Myriad Genetics, Inc.	Health Technology	6.30	6.30	6.03	6.03	-3.86%	AI Prediction
0K45	NCR Voyix Corporation	Technology Services	10.86	11.34	10.86	11.34	6.80%	AI Prediction
0K4C	NRG Energy, Inc.	Utilities	149.26	152.00	147.50	147.50	-1.76%	AI Prediction
0K4T	Nasdaq, Inc.	Finance	98.93	99.91	98.06	99.42	0.86%	AI Prediction
0K50	National Beverage Corp.	Consumer Non-Durables	33.29	33.29	33.29	33.29	0.78%	AI Prediction
0K5R	Navient Corp	Finance	12.85	12.85	12.85	12.85	-2.20%	AI Prediction
0K6F	NetApp, Inc.	Electronic Technology	107.64	108.22	107.64	108.22	-0.07%	AI Prediction
0K6G	Netease Inc Sponsored ADR	Technology Services	140.65	140.87	138.88	140.07	-2.30%	AI Prediction
0K6M	Netlist, Inc.	Electronic Technology	0.98	0.98	0.98	0.98	1.01%	AI Prediction
0K6R	Neurocrine Biosciences, Inc.	Health Technology	134.65	134.65	132.00	133.73	1.18%	AI Prediction
0K75	New Oriental Education & Technology Group, Inc. Sponsored ADR	Consumer Services	56.08	57.08	56.08	57.08	-1.86%	AI Prediction
0K76	Rithm Capital Corp.	Finance	11.25	11.25	11.06	11.19	-0.53%	AI Prediction
0K7J	Newell Brands Inc	Producer Manufacturing	4.27	4.30	4.20	4.20	-1.18%	AI Prediction
0K7U	News Corporation Class A	Consumer Services	26.48	26.73	26.48	26.73	1.20%	AI Prediction
0K7V	News Corporation Class B	Consumer Services	30.47	30.47	30.47	30.47	1.73%	AI Prediction
0K7X	NewtekOne, Inc.	Finance	14.02	14.19	14.01	14.19	1.46%	AI Prediction
0K80	NextEra Energy, Inc.	Utilities	81.80	82.51	80.86	81.78	0.14%	AI Prediction
0K85	Nintendo Co., Ltd. Unsponsored ADR	Consumer Durables	16.01	16.20	15.98	16.16	3.66%	AI Prediction
0K87	NiSource Inc	Utilities	42.57	42.82	42.41	42.82	0.70%	AI Prediction
0K8D	Nokia Oyj Sponsored ADR	Electronic Technology	6.55	6.59	6.50	6.59	0.94%	AI Prediction
0K8M	Norfolk Southern Corporation	Transportation	288.66	288.66	288.66	288.66	-0.16%	AI Prediction
0K91	Northern Trust Corporation	Finance	145.79	145.79	145.72	145.72	0.79%	AI Prediction
0K92	Northrop Grumman Corp.	Electronic Technology	626.00	646.47	622.80	644.72	2.88%	AI Prediction
0K97	Elecnor S.A.	Industrial Services	25.65	25.85	25.40	25.60	0.79%	AI Prediction
0K9E	Novartis AG Sponsored ADR	Health Technology	144.39	145.51	144.35	145.51	2.65%	AI Prediction
0K9J	DNOW Inc.	Distribution Services	13.56	14.03	13.41	13.96	2.84%	AI Prediction
0K9L	Nucor Corporation	Non-Energy Minerals	167.28	171.95	167.28	171.95	3.19%	AI Prediction
0K9O	Nutanix, Inc. Class A	Technology Services	52.38	52.59	51.62	51.68	-2.20%	AI Prediction
0K9U	HELLENiQ ENERGY Holdings S.A.	Energy Minerals	8.87	8.87	8.87	8.87	1.37%	AI Prediction
0KA1	Ballys Intralot S.A.	Technology Services	1.06	1.06	1.06	1.06	0.19%	AI Prediction
0KAB	O'Reilly Automotive, Inc.	Retail Trade	94.76	94.96	94.07	94.96	0.38%	AI Prediction
0KAK	Occidental Petroleum Corporation	Energy Minerals	43.28	44.76	43.10	44.50	1.21%	AI Prediction
0KAN	Oceaneering International, Inc.	Producer Manufacturing	27.10	27.34	26.91	26.99	1.24%	AI Prediction
0KAS	Onity Group Inc.	Finance	49.25	49.25	49.25	49.25	-5.36%	AI Prediction
0KB7	Okta, Inc. Class A	Technology Services	95.30	97.22	95.00	96.92	3.11%	AI Prediction
0KBI	Knorr-Bremse AG	Producer Manufacturing	99.58	100.05	98.60	99.30	0.61%	AI Prediction
0KBK	Omnicom Group Inc	Commercial Services	77.12	80.63	77.12	80.27	3.77%	AI Prediction
0KBL	Omega Healthcare Investors, Inc.	Finance	45.09	45.09	43.75	44.06	-1.06%	AI Prediction
0KBU	Omeros Corporation	Health Technology	12.33	12.90	12.33	12.77	5.05%	AI Prediction
0KBV	Realia Business, S.A.	Finance	1.05	1.07	1.05	1.06	5.45%	AI Prediction
0KBY	RENTA 4 BANCO SA	Finance	19.60	19.60	19.60	19.60	1.03%	AI Prediction
0KC4	ON Semiconductor Corporation	Electronic Technology	59.34	61.05	58.81	60.51	1.22%	AI Prediction
0KCC	Insight Molecular Diagnostics Inc.	Health Technology	7.05	7.11	7.02	7.02	-2.36%	AI Prediction
0KCI	ONEOK, Inc.	Industrial Services	74.40	76.17	74.39	76.17	2.62%	AI Prediction
0KCS	OPKO Health, Inc.	Health Services	1.35	1.35	1.31	1.31	-0.83%	AI Prediction
0KD1	Tubacex, S.A.	Non-Energy Minerals	3.44	3.46	3.35	3.46	-3.22%	AI Prediction
0KD2	Tubos Reunidos, S.A.	Non-Energy Minerals	0.34	0.34	0.34	0.34	-4.12%	AI Prediction
0KDD	Vocento, S.A.	Consumer Services	0.72	0.72	0.71	0.71	2.31%	AI Prediction
0KDH	Ormat Technologies, Inc.	Utilities	121.14	121.14	120.47	120.47	-0.08%	AI Prediction
0KDI	Oshkosh Corp	Consumer Durables	152.05	152.05	150.35	150.78	-0.18%	AI Prediction
0KDU	Bed Bath & Beyond, Inc.	Retail Trade	6.64	6.74	6.60	6.74	1.39%	AI Prediction
0KE0	PBF Energy, Inc. Class A	Energy Minerals	32.70	33.21	30.89	32.12	-5.04%	AI Prediction
0KEC	PJT Partners, Inc. Class A	Finance	178.94	178.94	178.94	178.94	-1.24%	AI Prediction
0KEF	PNC Financial Services Group, Inc.	Finance	212.30	214.35	209.57	210.88	-1.94%	AI Prediction
0KEH	Brookfield Corporation	Finance	40.60	40.60	40.00	40.10	-1.96%	AI Prediction
0KEI	PPG Industries, Inc.	Process Industries	107.51	109.28	107.51	108.59	1.60%	AI Prediction
0KEJ	PPL Corporation	Utilities	35.31	35.41	35.31	35.41	1.72%	AI Prediction
0KEQ	PVH Corp.	Consumer Non-Durables	66.76	67.73	65.90	67.73	4.01%	AI Prediction
0KET	PACCAR Inc	Producer Manufacturing	118.66	120.31	118.66	119.81	0.66%	AI Prediction
0KEZ	Packaging Corporation of America	Process Industries	221.42	221.42	220.93	220.93	2.03%	AI Prediction
0KF5	Palo Alto Networks, Inc.	Technology Services	190.99	192.96	184.26	188.58	-0.65%	AI Prediction
0KFH	Revenio Group Oyj	Health Technology	22.70	22.70	22.70	22.70	0.44%	AI Prediction
0KFL	United Labels AG	Consumer Non-Durables	1.32	1.32	1.32	1.32	5.60%	AI Prediction
0KFU	Park Hotels & Resorts, Inc.	Finance	11.42	11.47	11.19	11.19	-1.79%	AI Prediction
0KFZ	Parker-Hannifin Corporation	Producer Manufacturing	945.67	945.67	930.00	930.12	-0.78%	AI Prediction
0KG2	DEMIRE Deutsche Mittelstand Real Estate AG	Finance	0.64	0.69	0.61	0.61	-5.43%	AI Prediction
0KGE	Paychex, Inc.	Technology Services	109.47	110.57	109.12	110.57	0.69%	AI Prediction
0KGH	Paycom Software, Inc.	Technology Services	157.17	157.23	156.34	156.34	-0.20%	AI Prediction
0KGQ	UIE PLC	Process Industries	398.50	398.50	395.50	395.50	0.13%	AI Prediction
0KGR	Digitalist Group Oyj	Technology Services	1.58	1.58	1.51	1.52	-2.07%	AI Prediction
0KGS	Pegasystems Inc.	Technology Services	57.08	57.23	56.38	56.38	-1.94%	AI Prediction
0KGY	BTS Group AB Class B	Commercial Services	145.60	145.60	145.40	145.40	0.28%	AI Prediction
0KH0	PennantPark Floating Rate Capital Ltd.	Miscellaneous	9.53	9.56	9.47	9.55	-0.07%	AI Prediction
0KHE	Revvity, Inc.	Health Technology	109.56	111.38	108.75	110.94	-2.85%	AI Prediction
0KHP	Petroleo Brasileiro SA Sponsored ADR	Energy Minerals	12.29	12.74	12.29	12.70	2.81%	AI Prediction
0KHZ	Phillips 66	Energy Minerals	138.60	142.25	138.60	142.25	2.05%	AI Prediction
0KIT	Pinnacle West Capital Corp	Utilities	91.84	91.84	91.84	91.84	2.21%	AI Prediction
0KIZ	New Wave Group AB Class B	Consumer Non-Durables	117.40	118.30	117.30	117.90	0.68%	AI Prediction
0KJ7	Ibersol, SGPS S.A.	Consumer Services	9.92	10.05	9.90	9.91	-0.50%	AI Prediction
0KJD	Planet Fitness, Inc. Class A	Consumer Services	101.55	102.26	101.00	101.00	0.06%	AI Prediction
0KJQ	Polaris Inc.	Consumer Durables	71.52	71.52	71.52	71.52	1.98%	AI Prediction
0KJZ	Post Holdings, Inc.	Consumer Non-Durables	99.36	99.36	98.97	98.97	0.06%	AI Prediction
0KKZ	MongoDB, Inc. Class A	Technology Services	408.00	409.50	398.61	404.60	-2.51%	AI Prediction
0KNY	T. Rowe Price Group, Inc.	Finance	103.99	105.19	103.12	105.19	1.94%	AI Prediction
0KO5	Principal Financial Group, Inc.	Finance	90.39	90.39	90.39	90.39	0.98%	AI Prediction
0KOC	Progressive Corporation	Finance	205.54	208.61	204.25	208.61	0.24%	AI Prediction
0KOD	Prologis, Inc.	Finance	133.32	133.32	130.50	131.05	1.53%	AI Prediction
0KOI	ProShares UltraShort 20+ Year Treasury	Miscellaneous	35.09	35.09	35.03	35.04	0.68%	AI Prediction
0KOJ	ProShares UltraShort S&P 500	Miscellaneous	67.02	67.69	67.02	67.69	2.00%	AI Prediction
0KOK	ProShares Short S&P500	Miscellaneous	35.78	35.86	35.78	35.86	1.13%	AI Prediction
0KPF	ProShares Ultra Semiconductors	Miscellaneous	53.80	53.80	53.80	53.80	-6.64%	AI Prediction
0KPH	ProShares Ultra Technology	Miscellaneous	96.54	96.54	96.54	96.54	0.19%	AI Prediction
0KQ0	ProShares Ultra Silver	Miscellaneous	248.02	257.71	244.35	252.50	7.33%	AI Prediction
0KQQ	ProShares UltraPro Dow30	Miscellaneous	61.50	61.50	60.74	61.38	-0.89%	AI Prediction
0KQR	ProShares UltraPro QQQ	Miscellaneous	55.39	55.40	52.77	52.77	-4.52%	AI Prediction
0KQS	Proshares Short 20+ Year Treasury	Miscellaneous	24.00	24.00	24.00	24.00	-0.31%	AI Prediction
0KR4	ProShares UltraShort Russell2000	Miscellaneous	28.59	28.60	28.59	28.60	0.95%	AI Prediction
0KRR	Proto Labs, Inc.	Process Industries	53.98	53.98	53.98	53.98	-1.07%	AI Prediction
0KRX	Prudential Financial, Inc.	Finance	116.68	117.11	116.49	117.04	-0.16%	AI Prediction
0KS2	Public Service Enterprise Group Inc	Utilities	78.87	78.87	78.48	78.67	-1.66%	AI Prediction
0KS3	Public Storage	Finance	280.43	283.15	279.14	283.15	2.09%	AI Prediction
0KS6	PulteGroup, Inc.	Consumer Durables	131.87	133.77	130.59	130.59	-2.11%	AI Prediction
0KSA	Pure Storage, Inc. Class A	Electronic Technology	76.50	76.50	70.64	71.51	-6.41%	AI Prediction
0KSJ	Qorvo, Inc.	Electronic Technology	79.96	81.32	79.96	81.07	0.68%	AI Prediction
0KSR	Quanta Services, Inc.	Industrial Services	443.95	447.55	433.21	433.21	-2.16%	AI Prediction
0KSX	Quest Diagnostics Incorporated	Health Services	184.78	184.78	184.71	184.71	4.42%	AI Prediction
0KT6	RCI Hospitality Holdings, Inc.	Consumer Services	26.13	26.52	26.13	26.52	4.54%	AI Prediction
0KTF	RH	Retail Trade	222.17	228.00	215.77	225.35	3.82%	AI Prediction
0KTI	Enbridge Inc.	Industrial Services	63.95	64.06	63.95	63.95	0.36%	AI Prediction
0KTS	Ralph Lauren Corporation Class A	Consumer Non-Durables	367.81	368.77	365.83	366.90	-0.49%	AI Prediction
0KTW	Range Resources Corporation	Energy Minerals	33.37	33.88	33.37	33.66	-0.48%	AI Prediction
0KTX	Rapid7 Inc.	Technology Services	13.68	13.68	13.68	13.68	2.80%	AI Prediction
0KU1	Raymond James Financial, Inc.	Finance	169.72	169.72	167.09	167.09	-0.76%	AI Prediction
0KUE	Realty Income Corporation	Finance	59.05	59.67	59.00	59.63	0.44%	AI Prediction
0KUR	PSI Software SE	Technology Services	45.00	45.15	45.00	45.15	0.22%	AI Prediction
0KUT	Regency Centers Corporation	Finance	69.90	69.90	69.90	69.90	-0.53%	AI Prediction
0KUV	Atari SA	Technology Services	0.12	0.12	0.12	0.12	0.83%	AI Prediction
0KV3	Regions Financial Corporation	Finance	27.75	28.05	27.75	28.05	0.29%	AI Prediction
0KW1	Republic Services, Inc.	Industrial Services	207.63	210.64	207.63	210.64	0.24%	AI Prediction
0KW4	ResMed Inc.	Health Technology	255.12	256.91	255.12	256.91	1.19%	AI Prediction
0KWZ	Rio Tinto plc Sponsored ADR	Non-Energy Minerals	84.10	85.76	84.10	85.37	1.85%	AI Prediction
0KX0	Riot Platforms, Inc.	Technology Services	14.30	14.30	14.30	14.30	15.44%	AI Prediction
0KX9	Robert Half Inc.	Commercial Services	27.86	28.78	27.86	28.51	2.39%	AI Prediction
0KXA	Rockwell Automation, Inc.	Producer Manufacturing	412.50	418.19	412.50	418.01	0.44%	AI Prediction
0KXI	Roku, Inc. Class A	Technology Services	109.20	109.87	105.26	106.44	-4.71%	AI Prediction
0KXM	Roper Technologies, Inc.	Technology Services	428.00	428.02	424.06	426.46	0.70%	AI Prediction
0KXO	Ross Stores, Inc.	Retail Trade	192.27	193.46	191.44	191.44	-0.95%	AI Prediction
0KXS	Royal Gold, Inc.	Non-Energy Minerals	259.00	261.03	249.55	252.37	-0.25%	AI Prediction
0KYY	S&P Global, Inc.	Commercial Services	540.15	546.99	537.60	543.14	0.76%	AI Prediction
0KYZ	SBA Communications Corp. Class A	Finance	192.50	193.75	192.50	193.44	4.00%	AI Prediction
0KZ6	SL Green Realty Corp.	Finance	48.31	48.31	47.66	47.66	-2.20%	AI Prediction
0KZA	SM Energy Company	Energy Minerals	18.19	19.24	18.19	19.00	2.07%	AI Prediction
0KZC	SPDR S&P 500 ETF Trust	Miscellaneous	692.80	693.10	686.28	686.40	-0.86%	AI Prediction
0KZF	SPDR Gold Shares	Miscellaneous	425.95	426.40	423.12	424.36	-0.04%	AI Prediction
0L0S	State Street SPDR S&P Aerospace & Defense ETF	Miscellaneous	283.90	283.90	279.78	280.34	-0.50%	AI Prediction
0L0X	State Street SPDR S&P Regional Banking ETF	Miscellaneous	66.19	66.19	65.90	65.90	-0.84%	AI Prediction
0L12	State Street SPDR S&P Oil & Gas Equipment & Services ETF	Miscellaneous	91.01	91.15	91.01	91.15	0.95%	AI Prediction
0L13	State Street SPDR S&P Metals & Mining ETF	Miscellaneous	120.65	122.03	120.44	121.66	1.18%	AI Prediction
0L17	State Street SPDR S&P Bank ETF	Miscellaneous	62.30	62.30	62.30	62.30	0.37%	AI Prediction
0L1F	State Street SPDR S&P Homebuilders ETF	Miscellaneous	114.83	114.96	112.98	112.98	-0.93%	AI Prediction
0L1G	SS&C Technologies Holdings, Inc.	Technology Services	85.01	85.01	84.83	84.83	-2.42%	AI Prediction
0L1P	SPDR Dow Jones Industrial Average ETF Trust	Miscellaneous	490.66	491.78	488.71	488.71	-0.66%	AI Prediction
0L2T	Samsung SDI Co., Ltd Sponsored GDR 144A	Producer Manufacturing	42.90	42.90	42.90	42.90	-5.30%	AI Prediction
0L35	Sarepta Therapeutics, Inc.	Health Technology	21.20	22.01	21.04	21.04	-2.58%	AI Prediction
0L3C	Henry Schein, Inc.	Distribution Services	75.31	75.31	75.31	75.31	-1.85%	AI Prediction
0L3H	L3Harris Technologies Inc	Electronic Technology	344.00	349.00	334.77	340.43	0.76%	AI Prediction
0L3I	Charles Schwab Corp	Finance	100.85	100.85	99.70	100.80	0.14%	AI Prediction
0L45	Scotts Miracle-Gro Company Class A	Process Industries	64.04	64.04	62.95	63.95	3.63%	AI Prediction
0L49	SCYNEXIS, Inc.	Health Technology	0.66	0.66	0.66	0.66	1.43%	AI Prediction
0L4F	Sealed Air Corporation	Process Industries	41.82	41.82	41.80	41.80	0.67%	AI Prediction
0L4P	State Street Consumer Discretionary Select Sector SPDR ETF	Miscellaneous	123.56	123.56	121.97	121.97	-1.71%	AI Prediction
0L4Q	State Street Energy Select Sector SPDR ETF	Miscellaneous	46.97	48.18	46.97	48.02	1.54%	AI Prediction
0L4R	State Street Financial Select Sector SPDR ETF	Miscellaneous	54.24	54.24	53.83	53.93	-0.62%	AI Prediction
0L4T	State Street Technology Select Sector SPDR ETF	Miscellaneous	145.44	145.59	143.88	143.96	-1.59%	AI Prediction
0L5A	Sempra	Utilities	90.27	90.81	90.27	90.81	1.13%	AI Prediction
0L5N	ServiceNow, Inc.	Technology Services	138.44	138.84	135.40	136.94	-0.29%	AI Prediction
0L5R	Shake Shack, Inc. Class A	Consumer Services	98.00	99.21	98.00	98.26	-0.71%	AI Prediction
0L5V	Sherwin-Williams Company	Process Industries	357.84	358.03	356.86	358.03	0.58%	AI Prediction
0L6M	Silver Bull Resources, Inc.	Non-Energy Minerals	0.32	0.32	0.32	0.32	-3.08%	AI Prediction
0L6P	Simon Property Group, Inc.	Finance	184.68	184.68	182.85	184.07	-0.63%	AI Prediction
0L77	Skyworks Solutions, Inc.	Electronic Technology	58.89	59.37	58.60	59.23	1.24%	AI Prediction
0L7A	A. O. Smith Corporation	Producer Manufacturing	70.17	71.20	70.17	71.20	1.38%	AI Prediction
0L7F	J.M. Smucker Company	Consumer Non-Durables	104.57	104.57	103.58	103.58	2.48%	AI Prediction
0L7G	Snap-on Incorporated	Consumer Durables	362.98	363.24	362.16	362.16	0.49%	AI Prediction
0L7L	SoftBank Group Corp. Unsponsored ADR	Communications	13.46	13.46	13.17	13.17	-4.43%	AI Prediction
0L7O	SLR Investment Corp.	Miscellaneous	15.14	15.24	15.06	15.06	-0.89%	AI Prediction
0L7S	SolarEdge Technologies, Inc.	Producer Manufacturing	34.56	34.60	33.67	33.96	-0.96%	AI Prediction
0L83	Sony Group Corporation Sponsored ADR	Electronic Technology	24.30	24.30	24.10	24.15	-1.11%	AI Prediction
0L8A	Southern Company	Utilities	87.55	88.28	87.47	87.98	0.88%	AI Prediction
0L8B	Southern Copper Corporation	Non-Energy Minerals	176.67	179.35	175.50	179.04	2.59%	AI Prediction
0L8F	Southwest Airlines Co.	Transportation	43.20	43.41	41.84	41.88	-4.35%	AI Prediction
0L8Z	ContextVision AB	Technology Services	3.80	3.80	3.80	3.80	-8.65%	AI Prediction
0L98	STAG Industrial, Inc.	Finance	37.56	38.17	37.56	37.90	0.13%	AI Prediction
0L9E	Stanley Black & Decker, Inc.	Consumer Durables	84.39	84.50	82.15	83.50	0.60%	AI Prediction
0L9F	Starwood Property Trust, Inc.	Finance	17.86	18.06	17.81	18.05	0.37%	AI Prediction
0L9G	State Street Corporation	Finance	133.67	133.67	132.43	133.32	1.18%	AI Prediction
0L9Q	Fiskars Oyj Abp	Consumer Durables	12.78	12.78	12.50	12.52	-3.10%	AI Prediction
0L9X	Stitch Fix, Inc. Class A	Retail Trade	5.61	5.61	5.21	5.24	-8.00%	AI Prediction
0L9Y	STMicroelectronics NV Sponsored ADR RegS	Electronic Technology	28.32	28.35	27.96	28.20	-1.26%	AI Prediction
0L9Z	KABE Group AB Class B	Consumer Durables	213.00	213.00	213.00	213.00	4.67%	AI Prediction
0LAF	Sumitomo Mitsui Financial Group Inc Sponsored ADR	Finance	21.50	21.50	20.70	20.70	1.18%	AI Prediction
0LB2	Supernus Pharmaceuticals, Inc.	Health Technology	52.00	52.00	51.39	51.39	1.88%	AI Prediction
0LBP	Synopsys, Inc.	Technology Services	504.02	508.89	498.79	506.60	-1.95%	AI Prediction
0LC3	Synchrony Financial	Finance	78.24	78.24	75.84	76.13	-3.74%	AI Prediction
0LC6	Sysco Corporation	Distribution Services	75.71	77.38	75.71	77.23	2.32%	AI Prediction
0LC7	Syros Pharmaceuticals, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
0LCE	TJX Companies Inc	Retail Trade	157.75	157.75	155.99	155.99	-0.64%	AI Prediction
0LCX	Take-Two Interactive Software, Inc.	Technology Services	247.40	250.69	243.82	245.17	-0.13%	AI Prediction
0LD4	Tanger Inc.	Finance	33.62	33.62	33.62	33.62	-1.91%	AI Prediction
0LD5	Tapestry, Inc.	Retail Trade	133.34	133.34	132.63	132.63	-1.08%	AI Prediction
0LD8	Target Corporation	Retail Trade	108.47	110.51	108.30	109.07	0.29%	AI Prediction
0LD9	Targa Resources Corp.	Utilities	180.30	184.64	180.30	184.25	3.31%	AI Prediction
0LDR	Teladoc Health, Inc.	Health Services	7.00	7.00	6.74	6.74	-6.03%	AI Prediction
0LEA	Tencent Holdings Ltd Unsponsored ADR	Technology Services	80.44	80.62	80.41	80.62	0.50%	AI Prediction
0LEC	Cardlytics, Inc.	Technology Services	1.22	1.28	1.21	1.26	1.44%	AI Prediction
0LEE	Teradata Corporation	Technology Services	31.02	31.19	30.82	30.98	-0.63%	AI Prediction
0LEF	Teradyne, Inc.	Electronic Technology	228.00	231.41	226.12	226.62	-0.38%	AI Prediction
0LF0	Textron Inc.	Electronic Technology	94.48	94.48	93.51	93.64	-0.11%	AI Prediction
0LF5	Trade Desk, Inc. Class A	Technology Services	37.13	37.24	36.50	36.65	-0.85%	AI Prediction
0LF8	Thor Industries, Inc.	Consumer Durables	112.11	112.11	111.19	111.19	2.41%	AI Prediction
0LFS	Toll Brothers, Inc.	Consumer Durables	148.97	148.98	145.10	145.90	-1.56%	AI Prediction
0LG5	Toyota Motor Corp. Sponsored ADR	Consumer Durables	227.36	228.40	226.00	228.05	-0.52%	AI Prediction
0LGI	Havila Shipping ASA	Industrial Services	0.93	0.93	0.93	0.93	-9.27%	AI Prediction
0LH0	Trupanion, Inc.	Finance	35.10	35.10	33.27	33.27	-8.07%	AI Prediction
0LH4	Tucows Inc.	Technology Services	23.30	23.30	23.30	23.30	-1.90%	AI Prediction
0LHL	Twilio, Inc. Class A	Technology Services	128.74	129.19	127.09	127.45	-3.57%	AI Prediction
0LHR	Tyson Foods, Inc. Class A	Consumer Non-Durables	60.18	60.53	60.18	60.32	1.13%	AI Prediction
0LHS	UDR, Inc.	Finance	36.63	36.63	36.63	36.63	3.33%	AI Prediction
0LHW	U.S. Gold Corp.	Non-Energy Minerals	19.99	20.00	19.37	20.00	2.14%	AI Prediction
0LHX	U.S. Global Investors, Inc. Class A	Miscellaneous	2.50	2.50	2.50	2.50	-0.03%	AI Prediction
0LHY	U.S. Bancorp	Finance	53.81	54.29	53.30	53.59	-0.81%	AI Prediction
0LIB	Ulta Beauty Inc.	Retail Trade	659.16	659.16	659.16	659.16	-1.49%	AI Prediction
0LID	Ultra Clean Holdings, Inc.	Producer Manufacturing	37.36	39.75	37.36	38.74	5.10%	AI Prediction
0LIF	Ultragenyx Pharmaceutical, Inc.	Health Technology	23.90	24.32	23.74	23.86	0.74%	AI Prediction
0LIK	Under Armour, Inc. Class C	Consumer Non-Durables	5.44	5.44	5.33	5.33	-2.50%	AI Prediction
0LIU	United Airlines Holdings, Inc.	Transportation	114.01	114.70	110.97	110.97	-3.62%	AI Prediction
0LIY	United Rentals, Inc.	Finance	926.20	926.20	915.50	922.45	-1.97%	AI Prediction
0LJB	Uniti Group Inc.	Finance	7.60	7.60	7.57	7.57	-5.84%	AI Prediction
0LJD	Universal Corp	Distribution Services	55.03	55.92	55.03	55.92	1.16%	AI Prediction
0LJE	Universal Display Corporation	Electronic Technology	125.92	125.92	125.92	125.92	-0.45%	AI Prediction
0LJL	Universal Health Services, Inc. Class B	Health Services	202.18	202.18	199.76	199.76	-0.59%	AI Prediction
0LJN	Unum Group	Finance	80.70	81.25	79.88	79.88	-0.08%	AI Prediction
0LJQ	Uranium Energy Corp.	Non-Energy Minerals	15.72	16.68	15.13	16.64	4.22%	AI Prediction
0LK3	Vail Resorts, Inc.	Consumer Services	145.14	145.14	143.82	143.82	4.75%	AI Prediction
0LK6	Valero Energy Corporation	Energy Minerals	182.09	189.58	181.70	186.58	1.78%	AI Prediction
0LKB	Vanda Pharmaceuticals Inc.	Health Technology	7.44	7.53	7.40	7.47	3.10%	AI Prediction
0LLB	VanEck Semiconductor ETF	Miscellaneous	388.08	389.12	384.77	384.77	-1.91%	AI Prediction
0LLE	VanEck Agribusiness ETF	Miscellaneous	76.26	76.86	76.26	76.86	2.41%	AI Prediction
0LLF	VanEck Oil Services ETF	Miscellaneous	325.25	327.85	323.53	327.85	2.27%	AI Prediction
0LLN	VanEck Junior Gold Miners ETF	Miscellaneous	129.05	129.05	126.59	126.67	0.34%	AI Prediction
0LLP	Tessellis S.p.A.	Communications	0.09	0.09	0.09	0.09	9.54%	AI Prediction
0LLQ	VanEck Vietnam ETF	Miscellaneous	19.69	19.71	19.66	19.71	-0.34%	AI Prediction
0LLW	Vanguard Dividend Appreciation ETF	Miscellaneous	224.35	224.35	223.62	224.11	-0.35%	AI Prediction
0LMD	Vanguard Total Bond Market ETF	Miscellaneous	74.35	74.44	74.33	74.44	0.19%	AI Prediction
0LME	Vanguard FTSE Developed Markets ETF	Miscellaneous	64.77	64.84	64.70	64.70	0.26%	AI Prediction
0LMF	Vanguard High Dividend Yield Index ETF	Miscellaneous	147.19	147.63	147.19	147.40	-0.23%	AI Prediction
0LMN	Vanguard Total World Stock ETF	Miscellaneous	144.87	144.87	143.90	143.90	-0.45%	AI Prediction
0LMO	Vanguard FTSE All-World ex-US Index Fund	Miscellaneous	76.37	76.47	76.37	76.41	0.27%	AI Prediction
0LMP	Vanguard FTSE Emerging Markets ETF	Miscellaneous	55.95	56.07	55.92	55.92	-0.13%	AI Prediction
0LMQ	Vanguard FTSE Pacific ETF	Miscellaneous	95.27	95.38	95.21	95.33	0.79%	AI Prediction
0LMR	Vanguard FTSE Europe ETF	Miscellaneous	85.99	86.04	85.99	86.04	0.27%	AI Prediction
0LMT	Vanguard Consumer Staples ETF	Miscellaneous	222.15	222.15	222.11	222.11	1.02%	AI Prediction
0LMW	Vanguard Health Care ETF	Miscellaneous	291.39	291.39	291.26	291.26	-0.05%	AI Prediction
0LMY	Vanguard Information Technology ETF	Miscellaneous	759.98	760.02	751.47	751.47	-1.67%	AI Prediction
0LN3	Vanguard Short-Term Corporate Bond ETF	Miscellaneous	79.78	79.78	79.78	79.78	0.03%	AI Prediction
0LNF	Vanguard Russell 1000 ETF	Miscellaneous	315.80	315.80	315.80	315.80	2.39%	AI Prediction
0LO3	Veeva Systems Inc Class A	Technology Services	228.18	230.41	222.13	224.05	-2.17%	AI Prediction
0LO4	Ventas, Inc.	Finance	75.63	76.20	75.63	76.20	1.18%	AI Prediction
0LO6	Vanguard S&P 500 ETF	Miscellaneous	637.12	637.15	631.10	631.15	-0.90%	AI Prediction
0LO7	Vanguard Mid-Cap Value ETF	Miscellaneous	184.89	184.89	184.89	184.89	0.61%	AI Prediction
0LOD	Vanguard Real Estate ETF	Miscellaneous	90.15	90.62	90.09	90.38	0.61%	AI Prediction
0LOE	Vanguard Small-Cap Growth ETF	Miscellaneous	316.62	316.74	315.04	316.74	4.11%	AI Prediction
0LOS	Vanguard Total Stock Market ETF	Miscellaneous	341.20	341.37	339.11	340.09	-0.66%	AI Prediction
0LOV	Verastem, Inc.	Health Technology	7.16	7.34	6.89	6.97	-1.40%	AI Prediction
0LOZ	VeriSign, Inc.	Technology Services	246.34	249.71	246.34	247.87	-0.44%	AI Prediction
0LP3	Verisk Analytics, Inc.	Technology Services	223.03	224.26	223.03	224.26	1.42%	AI Prediction
0LP5	Veritone, Inc.	Commercial Services	4.63	4.63	4.40	4.55	-1.92%	AI Prediction
0LPE	ViaSat, Inc.	Electronic Technology	41.22	43.06	40.90	43.06	1.04%	AI Prediction
0LQ0	Vipshop Holdings Ltd Sponsored ADR	Retail Trade	18.58	18.83	18.36	18.70	2.30%	AI Prediction
0LQQ	Vodafone Group Public Limited Company Sponsored ADR	Communications	13.34	13.37	13.33	13.36	1.17%	AI Prediction
0LR2	Vornado Realty Trust	Finance	34.06	34.16	34.06	34.16	-1.41%	AI Prediction
0LRK	Vulcan Materials Company	Non-Energy Minerals	305.47	307.14	305.47	307.14	0.80%	AI Prediction
0LRL	Vuzix Corporation	Electronic Technology	3.40	3.52	3.27	3.28	-2.67%	AI Prediction
0LRV	Budimex SA	Industrial Services	699.03	699.03	699.03	699.03	4.61%	AI Prediction
0LS8	W. P. Carey Inc.	Finance	67.52	67.65	66.77	67.23	0.13%	AI Prediction
0LSL	WEC Energy Group Inc	Utilities	103.98	106.40	103.98	106.40	1.06%	AI Prediction
0LSO	Wabash National Corporation	Producer Manufacturing	10.24	10.24	10.24	10.24	9.11%	AI Prediction
0LTG	Waste Management, Inc.	Industrial Services	216.54	217.53	215.63	217.16	0.46%	AI Prediction
0LTI	Waters Corporation	Health Technology	394.71	394.71	394.71	394.71	1.63%	AI Prediction
0LUG	Weibo Corp. Sponsored ADR Class A	Technology Services	11.10	11.21	10.93	11.00	-0.54%	AI Prediction
0LUS	Welltower Inc.	Finance	188.18	188.18	186.69	187.33	0.48%	AI Prediction
0LVJ	Western Union Company	Finance	9.20	9.32	9.15	9.24	-0.65%	AI Prediction
0LVK	Westlake Corporation	Process Industries	87.99	88.12	86.90	88.12	3.11%	AI Prediction
0LWG	Weyerhaeuser Company	Finance	25.60	25.96	25.57	25.85	1.41%	AI Prediction
0LWH	Whirlpool Corporation	Consumer Durables	85.12	85.89	83.99	84.28	-0.65%	AI Prediction
0LXB	Williams Companies, Inc.	Industrial Services	59.90	61.28	59.90	61.28	1.68%	AI Prediction
0LXC	Williams-Sonoma, Inc.	Retail Trade	205.68	205.68	205.68	205.68	-1.74%	AI Prediction
0LY1	WisdomTree, Inc.	Miscellaneous	13.39	13.39	13.35	13.35	-1.48%	AI Prediction
0M09	ROCKWOOL A/S Class A	Non-Energy Minerals	209.60	209.60	209.60	209.60	3.17%	AI Prediction
0M0F	Tandem Diabetes Care, Inc.	Health Technology	20.55	20.90	20.55	20.55	-0.17%	AI Prediction
0M0Q	DEOLEO, S.A.	Consumer Non-Durables	0.23	0.23	0.23	0.23	-1.32%	AI Prediction
0M18	Workday, Inc. Class A	Technology Services	199.90	200.54	192.60	195.91	-1.92%	AI Prediction
0M1M	Suominen Oyj	Process Industries	1.78	1.78	1.78	1.78	-2.73%	AI Prediction
0M1O	XPO, Inc.	Transportation	147.50	147.50	146.24	146.24	2.05%	AI Prediction
0M1R	Xcel Energy Inc.	Utilities	74.69	76.19	74.69	75.39	1.88%	AI Prediction
0M26	XOMA Royalty Corporation	Health Technology	26.59	27.13	26.16	27.13	1.42%	AI Prediction
0M29	Xylem Inc.	Producer Manufacturing	139.13	140.32	139.13	140.32	0.56%	AI Prediction
0M2B	Linde plc	Process Industries	380.00	381.00	379.20	380.00	0.16%	AI Prediction
0M2N	Orion Oyj Class A	Health Technology	68.60	70.50	68.60	69.95	7.95%	AI Prediction
0M2Q	Yext, Inc.	Technology Services	7.69	7.69	7.69	7.69	0.31%	AI Prediction
0M2T	KPS AG	Technology Services	0.57	0.57	0.57	0.57	12.11%	AI Prediction
0M30	Yum China Holdings, Inc.	Consumer Services	48.19	48.19	47.68	47.68	-0.88%	AI Prediction
0M3L	Zions Bancorporation NA	Finance	58.10	58.37	58.10	58.37	-1.07%	AI Prediction
0M3Q	Zoetis, Inc. Class A	Health Technology	124.61	126.26	124.36	125.69	1.40%	AI Prediction
0M3T	Arribatec Group ASA	Technology Services	8.22	8.32	8.22	8.32	2.46%	AI Prediction
0M42	ASML Holding NV Sponsored ADR	Electronic Technology	1272.64	1280.58	1257.46	1261.00	-1.24%	AI Prediction
0M5U	Impresa SGPS SA	Consumer Services	0.20	0.20	0.19	0.20	0.00%	AI Prediction
0M6I	Koninklijke Heijmans N.V.	Industrial Services	68.30	68.65	67.25	67.35	-1.39%	AI Prediction
0M6J	H+H International A/S	Non-Energy Minerals	96.00	96.00	96.00	96.00	-1.23%	AI Prediction
0M7V	Sport Lisboa e Benfica-Futebol SA	Consumer Services	6.68	6.68	6.66	6.66	0.00%	AI Prediction
0M8V	Philip Morris International Inc.	Consumer Non-Durables	165.15	170.09	165.00	168.17	0.85%	AI Prediction
0M8Z	GLINTT GLOBAL, S.A.	Commercial Services	1.41	1.45	1.41	1.45	-2.68%	AI Prediction
0MCB	Ework Group AB	Commercial Services	97.10	97.10	97.10	97.10	2.10%	AI Prediction
0MCJ	Svenska Cellulosa AB SCA Class A	Process Industries	120.00	120.20	120.00	120.20	1.69%	AI Prediction
0MD5	Exel Composites Oyj	Producer Manufacturing	0.56	0.58	0.56	0.58	5.26%	AI Prediction
0MD9	North Energy ASA	Finance	2.52	2.52	2.52	2.52	0.80%	AI Prediction
0MDP	GeoPark Ltd	Energy Minerals	7.58	7.71	7.57	7.71	2.39%	AI Prediction
0MDR	Liberty Latin America Ltd. Class A	Communications	7.09	7.13	7.09	7.13	-0.01%	AI Prediction
0MDS	Liberty Latin America Ltd. Class C	Communications	7.25	7.25	7.22	7.22	0.93%	AI Prediction
0MEF	Rapala VMC Oyj	Consumer Durables	1.24	1.24	1.24	1.24	-0.80%	AI Prediction
0MEL	Deceuninck nv	Non-Energy Minerals	2.34	2.34	2.34	2.34	3.31%	AI Prediction
0MFA	Arise AB	Utilities	44.92	45.00	44.92	45.00	0.17%	AI Prediction
0MHQ	Magnora ASA	Utilities	21.20	21.35	21.15	21.15	1.68%	AI Prediction
0MIU	Invesco EQQQ Nasdaq-100 UCITS ETF CHF Hdg Acc	Miscellaneous	413.20	413.33	406.96	407.29	-1.83%	AI Prediction
0MJH	Zumtobel Group AG	Producer Manufacturing	3.46	3.46	3.46	3.46	-1.14%	AI Prediction
0MK3	Sprott Physical Gold Trust Units	Miscellaneous	35.38	35.38	35.18	35.20	0.66%	AI Prediction
0MK6	Caisse Regionale de Credit Agricole Mutuel Toulouse 31 Cert.Coop.d'Invest. Em.janv.88	Finance	115.08	115.08	115.08	115.08	1.37%	AI Prediction
0MK8	iShares SLI(R) ETF (CH)	Miscellaneous	230.09	230.28	229.94	230.03	0.45%	AI Prediction
0MKF	Swisscanto (CH) Gold ETF EA USD	Miscellaneous	4313.50	4320.44	4299.06	4299.06	-0.14%	AI Prediction
0MKJ	iShares Gold ETF (CH) Class A	Miscellaneous	443.25	443.75	440.50	442.25	0.50%	AI Prediction
0MKK	iShares Gold CHF Hedged ETF (CH)	Miscellaneous	296.60	296.90	294.84	294.84	-0.05%	AI Prediction
0MKL	UBS Gold hCHF ETF Units -CHF dis-	Miscellaneous	153.36	153.82	152.29	153.08	-0.20%	AI Prediction
0MKN	UBS ETF (CH) - UBS Gold ETF -USD dis-	Miscellaneous	148.18	148.36	147.65	147.74	0.08%	AI Prediction
0MKP	STRABAG SE	Industrial Services	83.20	83.60	81.10	81.40	-1.01%	AI Prediction
0MKQ	SSH Communications Security Oyj	Technology Services	2.74	2.78	2.72	2.73	0.55%	AI Prediction
0MKV	UBS (CH) Fund Solutions - UBS CMCI Oil SF ETF Units-USD dis-	Miscellaneous	45.93	45.93	45.93	45.93	0.54%	AI Prediction
0MKY	UBS ETF (CHF) - UBS Core SPI(R) ETF Anteile CHF dis	Miscellaneous	85.31	85.82	85.31	85.68	0.59%	AI Prediction
0ML3	Swisscanto (CH) Gold ETF EAH CHF	Miscellaneous	952.80	955.00	948.82	950.29	0.05%	AI Prediction
0ML7	MKB NedSense N.V.	Technology Services	0.18	0.18	0.18	0.18	3.37%	AI Prediction
0MLI	iShares STOXX Europe 600 Top 20 UCITS ETF (DE) Anteile	Miscellaneous	51.29	51.35	51.29	51.35	2.58%	AI Prediction
0MLZ	iShares eb.rexx Government Germany 2.5-5.5 UCITS ETF (DE)	Miscellaneous	94.10	94.10	94.10	94.10	-0.08%	AI Prediction
0MM7	iShares ATX UCITS ETF (DE)	Miscellaneous	57.95	58.00	57.95	57.99	0.02%	AI Prediction
0MN5	Sword Group SE	Technology Services	37.60	38.10	37.60	38.00	1.60%	AI Prediction
0MO3	iShares Nikkei 225 UCITS ETF (DE)	Miscellaneous	29.43	29.43	29.43	29.43	0.27%	AI Prediction
0MO6	iShares STOXX Europe 600 Construct & Material UCITS ETF (DE)	Miscellaneous	89.52	89.73	89.19	89.21	0.24%	AI Prediction
0MO8	Sed Energy Holdings PLC	Finance	8.32	8.32	8.32	8.32	0.97%	AI Prediction
0MOA	iShares STOXX Europe 600 Financial Services UCITS ETF (DE)	Miscellaneous	90.44	90.44	90.44	90.44	-0.25%	AI Prediction
0MOE	Schweizer Electronic AG	Electronic Technology	5.40	5.55	5.00	5.55	5.71%	AI Prediction
0MOF	iShares STOXX Europe 600 Media UCITS ETF (DE)	Miscellaneous	34.48	34.48	34.12	34.12	-0.19%	AI Prediction
0MOO	iShares STOXX Europe 600 Travel & Leisure UCITS ETF (DE)	Miscellaneous	24.54	24.54	24.35	24.35	-1.95%	AI Prediction
0MPF	Boreo Oyj	Electronic Technology	14.32	14.32	14.32	14.32	1.24%	AI Prediction
0MPW	Deka Deutsche Boerse EUROGOV Germany Money Market UCITS ETF	Miscellaneous	69.48	69.48	69.48	69.48	0.06%	AI Prediction
0MQ0	North Media A/S	Consumer Services	46.65	46.65	46.65	46.65	-0.74%	AI Prediction
0MQC	Nekkar ASA	Producer Manufacturing	12.25	12.25	12.25	12.25	-1.61%	AI Prediction
0MRM	Bang & Olufsen A/S	Consumer Durables	12.08	12.24	12.08	12.22	-0.81%	AI Prediction
0MS5	Amundi ShortDAX Daily (-2x) Inverse UCITS ETF	Miscellaneous	0.50	0.50	0.50	0.50	-0.52%	AI Prediction
0MSE	Nyesa Valores Corporacion, S.A.	Finance	0.01	0.01	0.01	0.01	14.63%	AI Prediction
0MT0	UBS CMCI Composite SF UCITS ETF Accum h CHF	Miscellaneous	79.53	79.91	79.45	79.77	0.49%	AI Prediction
0MT6	Invesco STOXX Europe 600 Optimised Industrial Goods & Services	Miscellaneous	547.88	547.88	547.88	547.88	8.43%	AI Prediction
0MT8	Draegerwerk AG & Co. KGaA	Health Technology	60.60	60.60	60.40	60.40	-1.31%	AI Prediction
0MT9	Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF	Miscellaneous	330.00	330.00	330.00	330.00	0.47%	AI Prediction
0MTC	Invesco STOXX Europe 600 Optimised Insurance UCITS ETF	Miscellaneous	226.30	226.95	226.30	226.85	-0.24%	AI Prediction
0MTF	Invesco STOXX Europe 600 Optimised Utilities UCITS ETF	Miscellaneous	369.50	369.50	369.50	369.50	4.44%	AI Prediction
0MTH	Invesco STOXX Europe 600 Optimised Construction & Materials	Miscellaneous	743.20	743.20	743.20	743.20	-0.95%	AI Prediction
0MTN	Invesco STOXX Europe 600 Optimised Retail UCITS ETF	Miscellaneous	262.10	262.10	261.10	261.10	3.00%	AI Prediction
0MTP	IDEX Biometrics ASA	Electronic Technology	6.30	6.30	6.28	6.30	1.09%	AI Prediction
0MTV	iShares S&P 500 CHF Hedged UCITS ETF (Acc)	Miscellaneous	103.64	103.64	102.56	102.56	-0.92%	AI Prediction
0MTW	iShares MSCI Japan CHF Hedged UCITS ETF (Acc)	Miscellaneous	123.71	123.71	123.71	123.71	0.54%	AI Prediction
0MTZ	Novabase SGPS SA	Technology Services	9.10	9.45	9.10	9.35	-1.06%	AI Prediction
0MU1	UBS CMCI Ex-Agriculture SF UCITS ETF Accum h EUR	Miscellaneous	197.38	197.38	197.38	197.38	2.98%	AI Prediction
0MUF	Cenit AG	Electronic Technology	7.40	7.40	7.40	7.40	1.37%	AI Prediction
0MUL	iShares MSCI EMU Large Cap UCITS ETF EUR	Miscellaneous	72.44	72.44	72.32	72.32	0.35%	AI Prediction
0MV6	Laurent-Perrier SA	Consumer Non-Durables	91.95	93.60	91.95	93.60	0.43%	AI Prediction
0MV8	Vantiva SA	Electronic Technology	0.12	0.12	0.12	0.12	-3.81%	AI Prediction
0MVJ	Tesmec S.p.A.	Producer Manufacturing	0.16	0.16	0.16	0.16	28.18%	AI Prediction
0MVK	Augros Cosmetics Packaging SA	Process Industries	5.35	5.35	5.30	5.35	-12.30%	AI Prediction
0MVO	Xtrackers MSCI Europe Value Factor UCITS ETF (DR) Capitalisation 1C	Miscellaneous	45.25	45.37	45.25	45.37	0.38%	AI Prediction
0MVW	Xtrackers ATX UCITS ETF (DR) Capitalisation 1C	Miscellaneous	110.04	110.04	110.04	110.04	0.02%	AI Prediction
0MVY	SFC Energy AG	Electronic Technology	13.86	13.86	13.62	13.72	-0.87%	AI Prediction
0MW2	Lindex Group plc Class B	Retail Trade	2.45	2.49	2.44	2.46	0.82%	AI Prediction
0MW8	UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF A Distribution	Miscellaneous	24.91	25.03	24.91	25.01	0.85%	AI Prediction
0MWI	UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF	Miscellaneous	13.32	13.32	13.32	13.32	0.11%	AI Prediction
0MWJ	UBS MSCI Canada UCITS ETF hGBP dis Distribution	Miscellaneous	21.45	21.45	21.45	21.45	0.30%	AI Prediction
0N01	SpareBank 1 Ringerike Hadeland	Finance	416.00	416.00	416.00	416.00	0.97%	AI Prediction
0N08	Panoro Energy ASA	Energy Minerals	20.02	20.30	20.02	20.25	1.13%	AI Prediction
0N0A	Saga Pure ASA	Finance	1.50	1.50	1.50	1.50	1.86%	AI Prediction
0N0B	Wallenius Wilhelmsen ASA	Transportation	104.60	105.90	104.30	105.70	-1.03%	AI Prediction
0N1C	PROFILE Systems & Software S.A.	Technology Services	7.88	7.88	7.88	7.88	-1.44%	AI Prediction
0N1H	KHD Humboldt Wedag International AG	Non-Energy Minerals	1.89	1.89	1.89	1.89	3.85%	AI Prediction
0N1O	Teixeira Duarte, S.A.	Industrial Services	0.61	0.62	0.61	0.62	2.67%	AI Prediction
0N2C	Wereldhave Belgium SCA	Finance	54.40	54.40	54.40	54.40	0.00%	AI Prediction
0N2Q	Bijou Brigitte modische Accessoires AG	Consumer Durables	42.70	43.70	42.70	43.70	6.85%	AI Prediction
0N4I	Danieli & C.Officine Meccaniche SPA Az. di risp. Non Conv.	Producer Manufacturing	39.87	39.94	39.78	39.82	1.12%	AI Prediction
0N5A	aap Implantate AG	Health Technology	1.53	1.60	1.53	1.60	15.11%	AI Prediction
0N5I	adesso SE	Commercial Services	90.46	90.60	90.00	90.52	-0.09%	AI Prediction
0N66	ATOSS Software SE	Electronic Technology	115.20	117.01	110.40	110.80	-8.24%	AI Prediction
0N7N	Compagnie des Alpes SA	Consumer Services	24.80	24.80	24.80	24.80	-1.98%	AI Prediction
0N7Y	Centrale del Latte d'Italia S.p.A.	Consumer Non-Durables	4.80	4.80	4.80	4.80	-1.64%	AI Prediction
0N8R	Digital Bros S.p.A.	Technology Services	12.86	12.86	12.86	12.86	-0.46%	AI Prediction
0N99	LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG	Retail Trade	12.10	12.50	12.00	12.50	-10.71%	AI Prediction
0N9F	Einhell Germany AG Pref	Consumer Durables	87.30	87.30	86.50	86.50	-1.37%	AI Prediction
0N9P	Groupe SFPI SA	Producer Manufacturing	1.81	1.81	1.81	1.81	1.40%	AI Prediction
0N9V	North Atlantic Energies	Energy Minerals	44.52	45.06	44.14	45.06	3.92%	AI Prediction
0N9W	Netgem SA	Technology Services	0.80	0.80	0.79	0.79	-1.00%	AI Prediction
0N9Z	EVS Broadcast Equipment SA	Consumer Durables	36.30	36.30	35.92	36.20	0.00%	AI Prediction
0NA0	EXEL Industries SA	Producer Manufacturing	39.90	39.90	39.80	39.80	3.92%	AI Prediction
0NAS	Signaux Girod SA	Producer Manufacturing	14.90	14.90	14.90	14.90	-0.67%	AI Prediction
0NB0	Gerard Perrier Industrie SA	Electronic Technology	82.80	82.80	82.80	82.80	-0.72%	AI Prediction
0NB2	Guillemot Corp. SA	Consumer Durables	4.35	4.35	4.35	4.35	-1.58%	AI Prediction
0NC0	Immobel SA	Finance	25.75	25.75	25.75	25.75	3.41%	AI Prediction
0NC5	Investor AB Class A	Finance	340.00	342.50	338.95	339.90	0.39%	AI Prediction
0NC8	IT Link SA	Electronic Technology	22.10	22.10	22.10	22.10	-0.45%	AI Prediction
0NCA	IVU Traffic Technologies AG	Technology Services	21.10	21.10	21.10	21.10	0.96%	AI Prediction
0ND9	H2 Core AG	Producer Manufacturing	0.56	0.56	0.56	0.56	-19.42%	AI Prediction
0NDG	MEDICLIN Aktiengesellschaft	Health Services	3.82	3.82	3.82	3.82	-0.52%	AI Prediction
0NDP	MLP SE	Finance	7.38	7.38	7.19	7.19	-1.91%	AI Prediction
0NEL	Bassac SA	Finance	51.40	51.40	51.40	51.40	-0.96%	AI Prediction
0NES	Oriola Corp Class B	Distribution Services	1.24	1.24	1.20	1.22	-2.40%	AI Prediction
0NFG	paragon GmbH & Co. KGaA	Producer Manufacturing	1.84	1.84	1.84	1.84	-1.07%	AI Prediction
0NFS	Esprinet S.p.A.	Distribution Services	6.31	6.31	6.31	6.31	3.27%	AI Prediction
0NG6	ATENOR S.A.	Finance	2.85	2.85	2.85	2.85	-3.39%	AI Prediction
0NGP	Home Invest Belgium SA	Finance	19.14	19.14	19.00	19.00	3.26%	AI Prediction
0NHL	PWO AG	Producer Manufacturing	29.80	29.80	29.80	29.80	5.67%	AI Prediction
0NHS	Nutrien Ltd.	Process Industries	62.22	65.88	62.21	65.44	6.47%	AI Prediction
0NIQ	Sartorius AG	Health Technology	202.50	202.50	197.80	197.80	-0.30%	AI Prediction
0NJB	SNP Schneider-Neureither & Partner SE	Technology Services	76.40	76.80	76.40	76.80	0.79%	AI Prediction
0NJP	SOL S.p.A.	Process Industries	50.40	50.40	50.40	50.40	0.60%	AI Prediction
0NL1	PVA TePla AG	Electronic Technology	26.54	26.60	26.26	26.56	-0.82%	AI Prediction
0NLD	TXT e-solutions S.p.A.	Technology Services	31.60	31.60	31.60	31.60	2.43%	AI Prediction
0NLT	Uzin Utz SE	Process Industries	73.50	73.50	73.50	73.50	1.38%	AI Prediction
0NLV	FamiCord AG	Health Technology	5.95	5.95	5.95	5.95	0.85%	AI Prediction
0NLY	Verbio SE	Process Industries	25.00	25.08	24.30	25.08	2.53%	AI Prediction
0NN5	YOC AG	Technology Services	10.85	10.85	10.70	10.70	3.38%	AI Prediction
0NNC	Zignago Vetro SpA	Process Industries	7.82	7.82	7.79	7.79	0.26%	AI Prediction
0NNU	Nedap N.V	Electronic Technology	92.40	92.40	91.20	91.20	-1.19%	AI Prediction
0NO6	Amper, S.A.	Industrial Services	0.19	0.19	0.19	0.19	0.00%	AI Prediction
0NOF	Procter & Gamble Company	Consumer Non-Durables	143.98	146.85	143.50	146.40	1.78%	AI Prediction
0NQ0	U10 Corp SA	Distribution Services	1.29	1.29	1.29	1.29	0.00%	AI Prediction
0NQ3	Mr Bricolage SA	Retail Trade	6.04	6.04	6.04	6.04	4.14%	AI Prediction
0NR0	TTL Beteiligungs- und Grundbesitz-AG	Finance	0.15	0.18	0.15	0.15	0.66%	AI Prediction
0NST	Payton Planar Magnetics Ltd.	Producer Manufacturing	6.25	6.25	6.25	6.25	0.81%	AI Prediction
0NT5	FOURLIS HOLDINGS S.A.	Retail Trade	4.25	4.25	4.25	4.25	-2.21%	AI Prediction
0NV0	Sogefi S.p.A.	Producer Manufacturing	3.38	3.38	3.38	3.38	-0.15%	AI Prediction
0NV3	Accentis nv	Finance	0.03	0.03	0.03	0.03	-1.82%	AI Prediction
0NVR	NVR, Inc.	Consumer Durables	7610.25	7610.25	7610.25	7610.25	4.53%	AI Prediction
0NVU	B+S Banksysteme Aktiengesellschaft	Technology Services	2.06	2.06	2.06	2.06	-6.36%	AI Prediction
0NWC	secunet Security Networks AG	Technology Services	203.50	203.50	196.40	196.40	-4.20%	AI Prediction
0NWK	Valerio Therapeutics	Health Technology	0.14	0.14	0.14	0.14	0.00%	AI Prediction
0NWW	SKF AB Class A	Producer Manufacturing	247.00	247.00	247.00	247.00	-0.40%	AI Prediction
0NXT	11 88 0 Solutions AG	Commercial Services	0.70	0.71	0.69	0.69	2.96%	AI Prediction
0NY3	STEF	Transportation	125.20	125.20	124.40	124.40	-2.35%	AI Prediction
0NYT	MEMSCAP SA	Electronic Technology	4.05	4.05	4.05	4.05	-2.29%	AI Prediction
0NZN	Robertet SA	Consumer Non-Durables	903.00	903.00	902.00	902.00	3.09%	AI Prediction
0NZW	Aurea SA	Industrial Services	5.84	5.84	5.84	5.84	-1.02%	AI Prediction
0O0E	Bigben Interactive SA	Electronic Technology	0.93	0.94	0.91	0.91	-1.30%	AI Prediction
0O1O	Vetoquinol SA	Health Technology	85.20	85.90	85.20	85.90	-0.12%	AI Prediction
0O27	Hoenle AG	Producer Manufacturing	7.96	8.34	7.96	8.34	4.51%	AI Prediction
0O2B	Moltiply Group S.p.A.	Commercial Services	36.25	37.50	36.25	37.40	6.86%	AI Prediction
0O2M	Alandsbanken Abp Class A	Finance	49.20	49.60	49.20	49.60	0.92%	AI Prediction
0O2N	Alandsbanken Abp Class B	Finance	46.65	46.65	46.30	46.30	0.22%	AI Prediction
0O2R	Caisse Regionale de Credit Agricole Mutuel de Paris et d'Ile-de-France Cert.Coop.d'Invest.	Finance	118.00	118.48	114.98	114.98	-3.49%	AI Prediction
0O2W	GFT Technologies SE	Technology Services	21.20	21.20	20.50	20.85	-0.71%	AI Prediction
0O2X	IMMSI Societa per Azioni	Consumer Durables	0.57	0.57	0.57	0.57	-14.35%	AI Prediction
0O40	Caisse Regionale de Credit Agricole Mutuel de Normandie Seine Cert.Coop.d'invt.	Finance	129.02	129.08	129.02	129.08	13.23%	AI Prediction
0O45	LS telcom AG	Technology Services	3.88	3.88	3.88	3.88	-2.51%	AI Prediction
0O5V	Banco di Desio e della Brianza S.p.A.	Finance	9.30	9.30	9.30	9.30	3.33%	AI Prediction
0O66	Cibox Inter@ctive SA	Electronic Technology	0.01	0.01	0.01	0.01	-1.43%	AI Prediction
0O6D	Miquel y Costas & Miquel, S.A.	Consumer Non-Durables	14.35	14.35	14.35	14.35	1.41%	AI Prediction
0O6Z	Nelly Group AB	Retail Trade	117.60	117.60	117.40	117.40	3.71%	AI Prediction
0O79	Metsa Board Oyj Class A	Process Industries	5.42	5.44	5.36	5.44	0.37%	AI Prediction
0O80	Monte-Carlo Societe des Bains de Mer SA	Consumer Services	115.50	115.50	115.50	115.50	2.67%	AI Prediction
0O86	Telefonaktiebolaget LM Ericsson Class A	Electronic Technology	88.10	88.10	86.90	86.90	-0.23%	AI Prediction
0O9C	Compagnie du Bois Sauvage SA	Finance	297.00	297.00	297.00	297.00	1.71%	AI Prediction
0O9Y	HighCo SA	Commercial Services	3.90	3.90	3.90	3.90	-1.02%	AI Prediction
0OA2	QPR Software Oyj	Technology Services	0.94	0.94	0.93	0.93	-5.10%	AI Prediction
0OA4	Vusion	Electronic Technology	167.00	167.00	150.10	160.90	-5.63%	AI Prediction
0OA7	Assystem SA	Industrial Services	46.70	46.70	46.45	46.45	-0.43%	AI Prediction
0OA9	Nolato AB Class B	Electronic Technology	60.42	61.25	60.10	61.25	0.66%	AI Prediction
0OAL	American International Group, Inc.	Finance	72.76	73.86	72.49	72.76	-0.42%	AI Prediction
0OB3	Valneva SE	Health Technology	4.32	4.42	4.29	4.42	3.81%	AI Prediction
0OCD	Medistim ASA	Health Technology	242.00	242.00	242.00	242.00	-3.20%	AI Prediction
0OCQ	Transgene SA	Health Technology	1.00	1.00	0.97	0.97	-2.81%	AI Prediction
0OEJ	Reka Industrial Plc Class B	Producer Manufacturing	4.45	4.45	4.45	4.45	-0.34%	AI Prediction
0OEY	d'Amico International Shipping S.A.	Transportation	5.84	5.85	5.83	5.84	0.43%	AI Prediction
0OF2	Foroya Banki	Finance	282.00	282.00	282.00	282.00	0.36%	AI Prediction
0OG5	Burelle S.A.	Producer Manufacturing	431.00	431.00	431.00	431.00	3.86%	AI Prediction
0OG6	Seche Environnement SA	Industrial Services	77.20	77.20	77.20	77.20	1.05%	AI Prediction
0OGG	Catana Group SA	Producer Manufacturing	2.98	2.98	2.90	2.91	-1.85%	AI Prediction
0OGV	GronlandsBANKEN A/S	Finance	1080.00	1080.00	1080.00	1080.00	-3.57%	AI Prediction
0OHC	Exail Technologies SA	Electronic Technology	106.00	107.00	104.60	106.60	0.76%	AI Prediction
0OHK	Stolt-Nielsen Limited	Transportation	343.00	344.00	342.50	344.00	-0.72%	AI Prediction
0OHY	Aegean Airlines SA	Transportation	14.44	14.44	14.32	14.32	-0.97%	AI Prediction
0OI0	Archos SA	Electronic Technology	0.21	0.21	0.21	0.21	-2.34%	AI Prediction
0OIY	Caltagirone S.p.A.	Non-Energy Minerals	10.10	10.10	10.05	10.05	-2.43%	AI Prediction
0OJ4	Egide SA	Electronic Technology	0.99	0.99	0.84	0.86	-14.28%	AI Prediction
0OJJ	Actia Group	Producer Manufacturing	3.25	3.25	3.24	3.24	0.93%	AI Prediction
0OK9	Coheris SA	Electronic Technology	14.50	14.55	14.50	14.55	1.04%	AI Prediction
0OKB	Alantra Partners SA	Finance	9.34	9.34	9.34	9.34	0.65%	AI Prediction
0OOS	ad pepper media International N.V.	Commercial Services	2.84	2.84	2.84	2.84	4.41%	AI Prediction
0OPA	Villeroy & Boch AG Pref	Producer Manufacturing	17.70	17.70	17.70	17.70	-0.77%	AI Prediction
0OPJ	ABC arbitrage SA	Finance	5.45	5.45	5.45	5.45	0.37%	AI Prediction
0OPN	Compagnie de l'Odet SE	Transportation	1328.00	1328.00	1328.00	1328.00	-1.19%	AI Prediction
0OPY	Parrot SA	Technology Services	8.12	8.14	7.92	8.12	0.50%	AI Prediction
0OPZ	Passat SA	Commercial Services	4.50	4.50	4.41	4.42	-0.23%	AI Prediction
0OQ0	Pierre et Vacances SA	Consumer Services	1.90	1.90	1.88	1.88	-0.32%	AI Prediction
0OQ2	SOGECLAIR SA	Electronic Technology	28.30	28.40	28.30	28.40	0.35%	AI Prediction
0OQQ	Infotel SA	Technology Services	40.00	40.30	40.00	40.30	-1.71%	AI Prediction
0OQX	Grammer AG	Producer Manufacturing	6.30	6.30	6.30	6.30	0.00%	AI Prediction
0OR2	LNA Sante SA	Health Services	24.40	24.40	24.40	24.40	0.41%	AI Prediction
0ORK	Graines Voltz SA	Distribution Services	18.95	18.95	18.95	18.95	6.16%	AI Prediction
0P07	First Mining Gold Corp.	Non-Energy Minerals	0.55	0.55	0.55	0.55	0.93%	AI Prediction
0P0O	Wilh. Wilhelmsen Holding ASA Class B	Transportation	597.00	600.00	593.50	600.00	8.21%	AI Prediction
0P0T	Wilh. Wilhelmsen Holding ASA Class A	Transportation	662.00	662.00	647.00	651.00	-1.36%	AI Prediction
0P2A	Gielda Papierow Wartosciowych w Warszawie S.A.	Finance	67.00	67.00	67.00	67.00	0.02%	AI Prediction
0P2J	Ascencio SA	Finance	55.00	55.00	54.95	54.95	-0.81%	AI Prediction
0P30	Patrimoine et Commerce	Finance	24.00	24.00	24.00	24.00	-3.23%	AI Prediction
0P3K	Dedicare AB	Consumer Services	44.55	44.55	44.00	44.00	-0.45%	AI Prediction
0P3O	Alerion Clean Power S.p.A.	Utilities	18.64	18.64	18.64	18.64	0.65%	AI Prediction
0P3V	Nord Precious Metals Mining Inc.	Non-Energy Minerals	0.30	0.30	0.30	0.30	0.00%	AI Prediction
0P49	Bulten AB	Producer Manufacturing	51.50	51.50	51.50	51.50	0.39%	AI Prediction
0P4F	Ford Motor Company	Consumer Durables	13.99	14.11	13.86	13.98	-0.22%	AI Prediction
0P59	Colgate-Palmolive Company	Consumer Non-Durables	82.95	85.00	82.25	84.85	2.79%	AI Prediction
0P5I	Mauna Kea Technologies SA Class O	Health Technology	0.08	0.08	0.08	0.08	1.00%	AI Prediction
0P5L	74Software	Technology Services	39.80	40.00	39.80	40.00	0.25%	AI Prediction
0PMJ	Siemens Healthineers AG	Health Technology	47.00	47.15	46.63	47.05	0.10%	AI Prediction
0Q0J	Mitsubishi Corporation	Distribution Services	21.86	21.98	21.68	21.82	1.11%	AI Prediction
0Q15	Abbott Laboratories	Health Technology	124.50	124.50	122.50	123.59	0.32%	AI Prediction
0Q16	Bank of America Corp	Finance	54.58	55.70	51.82	51.90	-4.72%	AI Prediction
0Q18	Caterpillar Inc.	Producer Manufacturing	551.00	551.00	535.00	540.00	-1.64%	AI Prediction
0Q19	CEVA, Inc.	Electronic Technology	23.31	23.46	22.76	23.06	-1.93%	AI Prediction
0Q1F	JPMorgan Chase & Co.	Finance	312.26	312.50	306.47	307.98	-1.32%	AI Prediction
0Q1N	Pfizer Inc.	Health Technology	25.15	25.58	25.14	25.26	0.54%	AI Prediction
0Q1S	Verizon Communications Inc.	Communications	39.07	39.74	39.05	39.69	1.79%	AI Prediction
0Q3C	SUSS MicroTec SE	Electronic Technology	46.06	47.08	44.10	45.44	-1.52%	AI Prediction
0Q4C	GESCO AG	Non-Energy Minerals	15.00	15.30	15.00	15.30	-0.33%	AI Prediction
0Q4G	Awilco LNG ASA	Energy Minerals	3.35	3.35	3.30	3.32	-0.75%	AI Prediction
0Q59	Scanfil Oyj	Electronic Technology	10.20	10.20	10.20	10.20	2.41%	AI Prediction
0Q76	CBo Territoria SA	Finance	3.69	3.69	3.69	3.69	-0.27%	AI Prediction
0Q77	AB Science SA	Health Technology	1.43	1.43	1.43	1.43	1.35%	AI Prediction
0Q7L	AMAG Austria Metall AG	Non-Energy Minerals	24.10	24.20	24.10	24.20	0.00%	AI Prediction
0Q7U	Fluxys Belgium SA Class D	Utilities	19.20	19.20	19.20	19.20	5.21%	AI Prediction
0Q89	Thomson Reuters Corporation	Technology Services	175.00	175.00	175.00	175.00	-1.74%	AI Prediction
0Q92	Selvaag Bolig ASA	Consumer Durables	35.65	35.65	34.80	34.80	-1.28%	AI Prediction
0Q98	Seri Industrial S.p.A.	Utilities	2.69	2.69	2.69	2.69	7.58%	AI Prediction
0QAB	Petrolia SE	Energy Minerals	4.61	4.61	4.61	4.61	-1.71%	AI Prediction
0QAG	ID Logistics Group	Transportation	431.00	431.00	431.00	431.00	0.82%	AI Prediction
0QAH	Merck & Co., Inc.	Health Technology	107.72	109.47	107.00	108.30	0.09%	AI Prediction
0QAI	Adocia SA	Health Technology	6.13	6.27	6.13	6.20	1.81%	AI Prediction
0QAU	Verimatrix SA	Electronic Technology	0.20	0.20	0.20	0.20	1.03%	AI Prediction
0QAV	Nanobiotix SA	Health Technology	18.12	18.34	17.72	18.22	4.71%	AI Prediction
0QB4	Medios AG	Distribution Services	14.84	14.84	14.84	14.84	-2.11%	AI Prediction
0QC9	LEG Immobilien SE	Finance	65.50	65.50	63.25	63.54	-2.26%	AI Prediction
0QDW	EAM Solar AS	Utilities	0.97	0.97	0.97	0.97	-2.47%	AI Prediction
0QF8	Aktia Bank Plc Class A	Finance	12.30	12.40	12.26	12.40	0.82%	AI Prediction
0QG6	Kri-Kri Milk Industry S.A.	Consumer Non-Durables	20.30	20.50	20.30	20.50	0.49%	AI Prediction
0QGS	Morefield Group N.V.	Finance	0.76	0.76	0.76	0.76	0.00%	AI Prediction
0QHC	Bastei Luebbe AG	Consumer Services	8.00	8.00	8.00	8.00	-3.85%	AI Prediction
0QHK	SeSa S.p.A.	Distribution Services	93.10	95.40	93.10	95.40	2.91%	AI Prediction
0QI2	Viohalco SA/NV	Non-Energy Minerals	11.64	11.64	11.64	11.64	-3.00%	AI Prediction
0QI6	NoHo Partners Plc	Consumer Services	8.04	8.05	8.02	8.04	0.63%	AI Prediction
0QI9	Creades AB Class A	Miscellaneous	74.92	75.20	74.35	75.20	0.47%	AI Prediction
0QIH	Grupo Ezentis SA	Industrial Services	0.09	0.09	0.09	0.09	2.82%	AI Prediction
0QIP	Qrf Comm. VA	Finance	10.70	10.70	10.70	10.70	0.00%	AI Prediction
0QJ4	Napatech A/S	Electronic Technology	28.80	29.10	28.80	29.10	1.39%	AI Prediction
0QJQ	ZEAL Network SE	Consumer Services	49.50	49.70	49.50	49.70	0.40%	AI Prediction
0QJX	EFG International AG	Finance	20.20	20.25	20.05	20.18	0.38%	AI Prediction
0QK5	INFICON Holding AG	Electronic Technology	106.00	106.50	103.20	104.00	-0.97%	AI Prediction
0QK8	Baxter International Inc.	Health Technology	19.76	19.84	19.37	19.78	0.53%	AI Prediction
0QKA	Rieter Holding AG	Producer Manufacturing	3.33	3.33	3.21	3.31	0.61%	AI Prediction
0QKB	LEM Holding SA	Electronic Technology	282.00	291.50	282.00	287.00	2.21%	AI Prediction
0QKD	Forbo Holding AG	Consumer Durables	889.00	889.00	889.00	889.00	1.72%	AI Prediction
0QKG	Schweizerische Nationalbank	Finance	3740.00	3740.00	3659.97	3659.97	1.95%	AI Prediction
0QKL	Komax Holding AG	Producer Manufacturing	61.30	61.30	58.10	58.39	-3.84%	AI Prediction
0QKN	Chocoladefabriken Lindt & Spruengli AG	Consumer Non-Durables	115000.00	115000.00	115000.00	115000.00	-0.56%	AI Prediction
0QKP	Phoenix Mecano AG	Producer Manufacturing	433.00	433.00	433.00	433.00	2.61%	AI Prediction
0QKQ	MindMaze Therapeutics Holding SA	Commercial Services	1.53	1.53	1.45	1.45	-2.55%	AI Prediction
0QKR	Arbonia AG	Producer Manufacturing	4.50	4.58	4.49	4.50	-0.37%	AI Prediction
0QKU	Royal Bank of Canada	Finance	168.74	169.12	167.46	168.19	-0.18%	AI Prediction
0QL5	Carlo Gavazzi Holding AG	Electronic Technology	161.00	161.00	161.00	161.00	-2.42%	AI Prediction
0QL7	Compagnie Financiere Tradition SA	Finance	299.00	300.00	297.00	298.00	5.08%	AI Prediction
0QLD	Swissquote Group Holding Ltd.	Finance	478.90	484.60	462.60	477.89	-2.91%	AI Prediction
0QLK	Hypothekarbank Lenzburg AG	Finance	4080.00	4080.00	4080.00	4080.00	0.49%	AI Prediction
0QLM	Feintool International Holding AG	Producer Manufacturing	10.80	10.80	10.80	10.80	-1.37%	AI Prediction
0QLN	Tecan Group AG	Health Technology	159.60	159.80	155.20	155.75	-2.89%	AI Prediction
0QLQ	Ypsomed Holding AG	Health Technology	351.25	354.50	349.00	350.00	4.04%	AI Prediction
0QLT	Graubuendner Kantonalbank	Finance	1885.00	1890.00	1875.00	1875.00	-0.26%	AI Prediction
0QLU	Basler Kantonalbank Partizipsch	Finance	90.20	91.40	90.08	90.08	-0.79%	AI Prediction
0QLW	ALSO Holding AG	Distribution Services	206.75	209.50	206.75	208.50	0.48%	AI Prediction
0QLX	Metall Zug AG Class B	Health Technology	820.00	820.00	820.00	820.00	-0.48%	AI Prediction
0QLZ	Bellevue Group AG	Finance	12.20	12.20	12.15	12.15	2.36%	AI Prediction
0QM2	Berner Kantonalbank AG	Finance	316.00	322.50	316.00	320.06	2.09%	AI Prediction
0QM4	Swatch Group Ltd. Registered	Consumer Durables	36.42	36.58	36.00	36.58	2.55%	AI Prediction
0QM5	Emmi AG	Consumer Non-Durables	734.00	742.00	734.00	736.00	-0.44%	AI Prediction
0QM6	Orior AG	Consumer Non-Durables	12.26	13.00	12.26	12.87	3.19%	AI Prediction
0QME	Orell Fussli AG	Retail Trade	119.00	119.00	119.00	119.00	-0.83%	AI Prediction
0QML	BVZ Holding AG	Transportation	1300.00	1300.00	1300.00	1300.00	2.36%	AI Prediction
0QMM	Groupe Minoteries SA	Process Industries	236.00	238.00	236.00	238.00	3.48%	AI Prediction
0QMR	BELIMO Holding AG	Producer Manufacturing	834.00	841.00	829.50	837.85	1.17%	AI Prediction
0QMS	dormakaba Holding AG	Electronic Technology	62.10	62.10	61.10	61.61	-0.99%	AI Prediction
0QN0	APG SGA SA	Commercial Services	208.00	210.00	208.00	210.00	0.48%	AI Prediction
0QN1	Santhera Pharmaceuticals Holding AG	Health Technology	13.42	13.42	13.20	13.30	-4.18%	AI Prediction
0QN2	Interroll Holding AG	Producer Manufacturing	2320.00	2324.98	2304.98	2304.98	0.98%	AI Prediction
0QN6	SF Urban Properties AG	Finance	103.50	103.50	103.50	103.50	-0.48%	AI Prediction
0QN7	Vaudoise Assurances Holding SA	Finance	701.00	724.00	701.00	724.00	2.36%	AI Prediction
0QNA	Basilea Pharmaceutica AG	Health Technology	55.00	56.40	54.90	56.40	4.25%	AI Prediction
0QND	Bachem Holding AG Class B	Health Technology	65.20	65.85	64.85	65.31	2.09%	AI Prediction
0QNE	Leonteq AG	Finance	14.22	15.00	14.20	14.96	10.63%	AI Prediction
0QNG	Jungfraubahn Holding AG	Transportation	281.25	286.50	281.25	286.00	1.86%	AI Prediction
0QNH	Huber + Suhner AG	Electronic Technology	150.80	152.20	149.80	151.40	1.79%	AI Prediction
0QNK	Warteck Invest AG	Finance	1959.99	1959.99	1954.99	1954.99	-0.26%	AI Prediction
0QNM	Adecco Group AG	Commercial Services	23.24	23.32	22.54	22.84	-1.71%	AI Prediction
0QNN	Burckhardt Compression Holding AG	Producer Manufacturing	547.00	558.00	545.00	546.00	-0.33%	AI Prediction
0QNO	Lonza Group AG	Health Technology	562.40	567.80	556.00	558.21	-1.24%	AI Prediction
0QNQ	Kudelski SA	Technology Services	1.16	1.17	1.15	1.17	-4.88%	AI Prediction
0QNS	Curatis Holding AG	Health Technology	15.75	16.85	15.75	16.85	-0.88%	AI Prediction
0QNU	Luzerner Kantonalbank AG	Finance	93.50	94.80	93.50	94.38	1.44%	AI Prediction
0QNZ	CPH Group AG Class A	Process Industries	66.20	66.20	66.20	66.20	-2.07%	AI Prediction
0QO2	Burkhalter Holding AG	Industrial Services	138.40	138.40	135.20	135.20	-2.55%	AI Prediction
0QO8	PSP Swiss Property AG	Finance	142.90	144.10	142.90	143.40	-0.01%	AI Prediction
0QO9	TX Group AG	Consumer Services	173.80	175.00	173.80	175.00	1.70%	AI Prediction
0QOB	Autoneum Holding AG	Producer Manufacturing	161.60	161.60	152.80	158.40	-5.90%	AI Prediction
0QOC	HBM Healthcare Investments AG	Miscellaneous	234.50	235.33	234.50	235.33	2.74%	AI Prediction
0QOH	naturenergie holding AG	Utilities	33.00	33.00	33.00	33.00	-1.49%	AI Prediction
0QOI	Newron Pharmaceuticals S.p.A.	Health Technology	27.50	27.70	24.95	26.75	-3.91%	AI Prediction
0QOJ	Peach Property Group AG	Finance	6.39	6.53	6.39	6.53	2.45%	AI Prediction
0QOL	Kardex Holding AG	Electronic Technology	288.00	291.00	287.00	288.00	1.44%	AI Prediction
0QON	Ascom Holding AG	Electronic Technology	3.61	3.61	3.58	3.58	-2.29%	AI Prediction
0QOQ	Partners Group Holding AG	Finance	1015.50	1019.50	1003.49	1003.82	-1.06%	AI Prediction
0QOS	PepsiCo, Inc.	Consumer Non-Durables	143.29	146.23	142.76	145.62	1.63%	AI Prediction
0QOT	Schindler Holding Ltd.	Producer Manufacturing	287.50	290.50	287.50	289.59	1.52%	AI Prediction
0QOW	Transocean Ltd.	Industrial Services	4.33	4.43	4.30	4.38	1.19%	AI Prediction
0QP3	CALIDA Holding AG	Consumer Non-Durables	12.74	12.74	12.74	12.74	4.77%	AI Prediction
0QP6	Leclanche SA	Producer Manufacturing	0.17	0.17	0.15	0.16	0.00%	AI Prediction
0QP7	COLTENE Holding AG	Health Technology	55.00	55.07	55.00	55.07	-1.27%	AI Prediction
0QPD	Allreal Holding AG	Finance	207.00	209.00	206.50	209.00	0.70%	AI Prediction
0QPF	MCH Group AG	Commercial Services	4.36	4.36	4.36	4.36	6.22%	AI Prediction
0QPJ	Cembra Money Bank AG	Finance	96.45	101.30	96.05	100.70	4.84%	AI Prediction
0QPR	Cicor Technologies	Electronic Technology	129.00	129.00	125.50	126.00	-6.79%	AI Prediction
0QPU	Valiant Holding AG	Finance	155.60	156.80	155.60	156.80	2.94%	AI Prediction
0QPW	Zug Estates Holding AG Class B	Finance	2300.00	2300.00	2300.00	2300.00	1.32%	AI Prediction
0QQ0	BKW AG	Utilities	173.65	174.20	172.50	173.90	0.58%	AI Prediction
0QQ4	Basellandschaftliche Kantonalbank	Finance	1005.00	1005.00	1005.00	1005.00	0.50%	AI Prediction
0QQ6	Roche Holding Ltd	Health Technology	350.40	353.60	349.60	353.40	1.32%	AI Prediction
0QQ7	Meyer Burger Technology AG	Electronic Technology	0.02	0.02	0.01	0.01	-27.88%	AI Prediction
0QQA	StarragTornos Group AG	Producer Manufacturing	30.30	30.30	30.30	30.30	-0.33%	AI Prediction
0QQE	DKSH Holding Ltd	Distribution Services	58.30	59.00	58.30	58.64	0.58%	AI Prediction
0QQF	Mikron Holding AG	Producer Manufacturing	20.60	20.60	20.60	20.60	0.24%	AI Prediction
0QQG	Romande Energie Holding SA	Utilities	43.50	43.80	43.50	43.80	1.62%	AI Prediction
0QQI	HT5 AG	Consumer Non-Durables	1.58	1.58	1.57	1.57	4.52%	AI Prediction
0QQJ	EvoNext Holdings SA	Consumer Non-Durables	0.80	0.80	0.80	0.80	-3.38%	AI Prediction
0QQK	Meier Tobler Group AG	Distribution Services	39.20	39.35	39.20	39.35	-1.11%	AI Prediction
0QQN	Bucher Industries AG	Producer Manufacturing	354.50	355.00	350.25	350.50	0.43%	AI Prediction
0QQO	Siegfried Holding AG	Health Technology	83.70	86.90	83.60	85.90	3.74%	AI Prediction
0QQR	Gurit Holding AG	Process Industries	15.50	15.84	15.50	15.84	6.88%	AI Prediction
0QQT	Edisun Power Europe AG	Utilities	53.80	53.80	53.40	53.40	3.09%	AI Prediction
0QQZ	St.Galler Kantonalbank AG	Finance	577.00	579.00	577.00	579.00	2.86%	AI Prediction
0QR1	Schweiter Technologies AG	Producer Manufacturing	239.00	239.00	235.50	235.50	-2.28%	AI Prediction
0QR3	PG&E Corporation	Utilities	15.73	15.84	15.42	15.74	0.19%	AI Prediction
0QRA	Bufab AB	Distribution Services	99.86	99.86	96.90	98.38	-1.86%	AI Prediction
0QRV	Autohellas SA	Finance	12.86	12.86	12.86	12.86	-0.81%	AI Prediction
0QS4	Thurgauer Kantonalbank	Finance	169.00	169.00	168.00	168.00	1.21%	AI Prediction
0QS5	Bossard Holding AG	Producer Manufacturing	150.20	151.00	149.60	149.60	-5.67%	AI Prediction
0QS9	eDreams ODIGEO	Consumer Services	3.77	3.78	3.69	3.70	-1.86%	AI Prediction
0QSC	Gurktaler AG Vorz.Akt.	Distribution Services	11.90	11.90	11.90	11.90	0.00%	AI Prediction
0QSU	Orege SA	Industrial Services	0.30	0.30	0.30	0.30	-0.33%	AI Prediction
0QSV	Ekinops SA	Electronic Technology	2.10	2.10	2.06	2.06	-2.37%	AI Prediction
0QT0	lastminute.com N.V.	Consumer Services	14.60	14.90	14.60	14.60	0.34%	AI Prediction
0QTJ	Fermentalg SA	Consumer Non-Durables	0.44	0.48	0.44	0.48	13.48%	AI Prediction
0QTY	OEM International AB Class B	Distribution Services	138.00	138.60	134.50	136.10	-1.09%	AI Prediction
0QU6	HIAG Immobilien Holding AG	Finance	114.60	116.60	114.60	115.44	-2.31%	AI Prediction
0QUS	G5 Entertainment AB	Technology Services	91.60	91.60	91.60	91.60	-1.98%	AI Prediction
0QUT	Episurf Medical AB Class B	Health Technology	0.03	0.03	0.03	0.03	-13.39%	AI Prediction
0QV3	Glarner Kantonalbank	Finance	21.70	21.70	21.70	21.70	0.46%	AI Prediction
0QV6	7C Solarparken AG	Utilities	1.57	1.59	1.57	1.59	2.71%	AI Prediction
0QVE	Fenix Outdoor International AG Series B	Consumer Durables	486.25	486.25	486.25	486.25	0.15%	AI Prediction
0QVG	SergeFerrari Group SA	Producer Manufacturing	7.80	7.80	7.80	7.80	2.90%	AI Prediction
0QVR	Scandi Standard AB	Consumer Non-Durables	97.70	97.80	97.00	97.30	-0.82%	AI Prediction
0QVW	Ateme SA	Electronic Technology	6.96	6.96	6.96	6.96	-0.85%	AI Prediction
0QW1	Bystronic AG	Producer Manufacturing	272.00	272.00	267.50	268.37	-0.97%	AI Prediction
0QW5	Heidelberg Pharma AG	Health Technology	3.10	3.10	3.10	3.10	-4.91%	AI Prediction
0QW7	Voltalia SA	Utilities	7.18	7.18	7.18	7.18	-1.24%	AI Prediction
0QWB	Brederode S.A.	Finance	105.70	106.00	105.60	106.00	-0.38%	AI Prediction
0QWF	Zalaris ASA	Commercial Services	85.60	85.60	85.60	85.60	-1.38%	AI Prediction
0QWK	NEXT Biometrics Group ASA	Electronic Technology	1.82	1.82	1.54	1.54	-5.25%	AI Prediction
0QWR	Eqva ASA	Producer Manufacturing	3.20	3.20	3.19	3.19	-8.86%	AI Prediction
0QXA	ABO-Group Environment NV	Commercial Services	5.35	5.35	5.35	5.35	-3.60%	AI Prediction
0QXF	ABL Group ASA	Commercial Services	8.62	8.78	8.62	8.62	2.38%	AI Prediction
0QXW	Image Systems AB	Technology Services	1.17	1.17	1.17	1.17	-55.70%	AI Prediction
0QXX	Molecular Partners AG	Health Technology	3.33	3.35	3.33	3.35	-0.15%	AI Prediction
0QY4	Las Vegas Sands Corp.	Consumer Services	60.01	60.33	59.76	59.77	-0.39%	AI Prediction
0QYD	Yum! Brands, Inc.	Consumer Services	155.87	155.87	155.87	155.87	-0.31%	AI Prediction
0QYE	Enphase Energy, Inc.	Electronic Technology	36.11	37.33	36.01	36.52	1.68%	AI Prediction
0QYF	Comcast Corporation Class A	Consumer Services	28.25	28.61	28.05	28.25	-1.10%	AI Prediction
0QYH	3D Systems Corporation	Technology Services	2.44	2.44	2.26	2.31	-3.95%	AI Prediction
0QYI	Netflix, Inc.	Technology Services	91.19	92.30	88.40	88.50	-1.17%	AI Prediction
0QYJ	Salesforce, Inc.	Technology Services	241.54	242.13	238.00	238.67	-1.09%	AI Prediction
0QYK	Wynn Resorts, Limited	Consumer Services	115.00	116.48	114.77	115.09	-1.21%	AI Prediction
0QYL	Rambus Inc.	Electronic Technology	95.48	101.06	95.38	99.79	3.47%	AI Prediction
0QYM	Fortuna Mining Corp.	Non-Energy Minerals	14.41	14.41	14.41	14.41	-1.60%	AI Prediction
0QYN	B2Gold Corp.	Non-Energy Minerals	6.43	6.45	6.43	6.45	-0.31%	AI Prediction
0QYP	Microsoft Corporation	Technology Services	469.44	469.46	461.23	461.50	-1.02%	AI Prediction
0QYU	Morgan Stanley	Finance	182.27	183.04	178.96	180.16	-1.48%	AI Prediction
0QYY	Harley-Davidson, Inc.	Consumer Durables	21.04	21.46	20.92	21.29	1.75%	AI Prediction
0QYZ	Franco-Nevada Corporation	Non-Energy Minerals	322.52	322.72	322.52	322.72	7.31%	AI Prediction
0QZ0	Visa Inc. Class A	Finance	329.39	329.80	324.82	327.12	-0.80%	AI Prediction
0QZ1	AT&T Inc	Communications	23.27	23.72	23.20	23.65	1.45%	AI Prediction
0QZ2	Silvercorp Metals Inc.	Non-Energy Minerals	13.75	13.75	13.58	13.74	-1.29%	AI Prediction
0QZ4	Delta Air Lines, Inc.	Transportation	69.54	70.75	67.89	67.89	-1.59%	AI Prediction
0QZ5	Cognizant Technology Solutions Corporation Class A	Technology Services	85.61	87.03	85.61	87.03	3.00%	AI Prediction
0QZ6	NIKE, Inc. Class B	Consumer Non-Durables	66.32	67.10	65.06	66.08	-0.47%	AI Prediction
0QZA	ConocoPhillips	Energy Minerals	96.17	100.14	96.17	99.66	2.88%	AI Prediction
0QZF	Western Digital Corporation	Electronic Technology	214.35	218.10	210.00	218.10	2.65%	AI Prediction
0QZI	Meta Platforms Inc Class A	Technology Services	629.79	629.79	617.81	617.98	-1.58%	AI Prediction
0QZK	Coca-Cola Company	Consumer Non-Durables	70.92	71.56	70.80	71.28	0.64%	AI Prediction
0QZO	Walt Disney Company	Consumer Services	112.59	113.56	112.31	112.93	0.56%	AI Prediction
0QZS	TripAdvisor, Inc.	Consumer Services	14.75	14.79	13.67	14.07	-5.25%	AI Prediction
0QZU	Vertex Pharmaceuticals Incorporated	Health Technology	454.00	456.75	449.50	449.50	-1.23%	AI Prediction
0QZX	FedEx Corporation	Transportation	308.55	312.10	308.11	312.10	0.92%	AI Prediction
0QZZ	BlackRock, Inc.	Finance	1087.04	1087.04	1070.00	1083.76	-0.15%	AI Prediction
0R03	Travelers Companies, Inc.	Finance	271.15	271.15	271.15	271.15	-1.03%	AI Prediction
0R06	First Solar, Inc.	Electronic Technology	242.38	244.85	239.22	243.13	1.11%	AI Prediction
0R07	Pan American Silver Corp.	Non-Energy Minerals	78.90	78.90	77.47	77.47	-1.14%	AI Prediction
0R08	United Parcel Service, Inc. Class B	Transportation	106.04	107.92	105.98	107.22	0.23%	AI Prediction
0R0A	Hecla Mining Company	Non-Energy Minerals	25.02	25.37	23.99	24.45	-2.47%	AI Prediction
0R0E	General Motors Company	Consumer Durables	83.06	83.43	81.63	81.63	-2.18%	AI Prediction
0R0G	Mondelez International, Inc. Class A	Consumer Non-Durables	56.02	57.00	54.86	57.00	2.94%	AI Prediction
0R0H	Thermo Fisher Scientific Inc.	Health Technology	604.21	618.54	604.21	617.73	2.09%	AI Prediction
0R0K	Cisco Systems, Inc.	Electronic Technology	75.29	75.45	74.07	74.07	-1.25%	AI Prediction
0R0O	UnitedHealth Group Incorporated	Health Services	333.50	340.00	333.10	339.18	1.43%	AI Prediction
0R0P	BlackBerry Limited	Technology Services	5.56	5.56	5.56	5.56	1.46%	AI Prediction
0R0T	Amgen Inc.	Health Technology	322.26	326.39	322.26	326.39	1.29%	AI Prediction
0R0U	Coeur Mining, Inc.	Non-Energy Minerals	21.60	21.78	20.69	20.88	-1.78%	AI Prediction
0R0X	Tesla, Inc.	Consumer Durables	446.78	447.20	434.68	434.75	-2.39%	AI Prediction
0R13	Church & Dwight Co., Inc.	Consumer Non-Durables	88.04	89.58	87.89	89.58	2.05%	AI Prediction
0R15	SoftBank Group Corp.	Communications	4480.00	4480.00	4480.00	4480.00	8.41%	AI Prediction
0R16	McDonald's Corporation	Consumer Services	308.33	311.24	305.01	308.78	0.70%	AI Prediction
0R18	Best Buy Co., Inc.	Retail Trade	67.73	68.37	67.00	67.45	0.23%	AI Prediction
0R19	Becton, Dickinson and Company	Health Technology	202.99	204.01	202.13	204.01	2.04%	AI Prediction
0R1B	Biogen Inc.	Health Technology	175.97	178.00	165.71	170.70	-5.33%	AI Prediction
0R1C	GoPro, Inc. Class A	Consumer Durables	1.41	1.42	1.36	1.39	-2.15%	AI Prediction
0R1D	Sangamo Therapeutics, Inc.	Health Technology	0.45	0.45	0.44	0.45	3.89%	AI Prediction
0R1E	Nintendo Co., Ltd.	Consumer Durables	10100.00	10100.00	10100.00	10100.00	-10.62%	AI Prediction
0R1G	Home Depot, Inc.	Retail Trade	379.41	379.62	375.08	378.65	0.32%	AI Prediction
0R1H	Groupon, Inc.	Retail Trade	16.25	16.25	15.77	15.92	-0.81%	AI Prediction
0R1M	Exxon Mobil Corporation	Energy Minerals	126.30	129.93	125.75	128.85	1.71%	AI Prediction
0R1O	Amazon.com, Inc.	Retail Trade	241.87	242.61	236.76	236.78	-1.55%	AI Prediction
0R1T	Expedia Group, Inc.	Consumer Services	299.51	299.51	285.43	285.45	-3.82%	AI Prediction
0R1W	Walmart Inc.	Retail Trade	120.95	122.47	119.15	119.38	-0.77%	AI Prediction
0R1X	General Mills, Inc.	Consumer Non-Durables	44.23	45.49	44.23	45.49	3.01%	AI Prediction
0R1Z	Oracle Corporation	Technology Services	201.84	220.54	192.95	196.06	-2.68%	AI Prediction
0R20	Santacruz Silver Mining Ltd.	Non-Energy Minerals	15.61	15.61	15.17	15.29	-1.04%	AI Prediction
0R23	Halliburton Company	Industrial Services	32.62	33.46	32.56	33.14	0.70%	AI Prediction
0R24	Intel Corporation	Electronic Technology	48.32	49.22	47.53	47.69	-0.18%	AI Prediction
0R25	Prospect Capital Corporation	Miscellaneous	2.81	2.87	2.80	2.86	1.70%	AI Prediction
0R29	Intuitive Surgical, Inc.	Health Technology	560.68	561.82	525.80	533.43	-4.14%	AI Prediction
0R2B	Danaher Corporation	Health Technology	237.74	238.97	236.50	238.12	1.77%	AI Prediction
0R2C	Endeavour Silver Corp.	Non-Energy Minerals	15.49	15.49	15.49	15.49	-0.50%	AI Prediction
0R2E	Union Pacific Corporation	Transportation	225.00	229.67	225.00	227.87	-0.84%	AI Prediction
0R2H	Texas Instruments Incorporated	Electronic Technology	187.50	192.73	187.04	191.45	1.14%	AI Prediction
0R2I	Under Armour, Inc. Class A	Consumer Non-Durables	5.62	5.62	5.54	5.54	-2.51%	AI Prediction
0R2J	Agnico Eagle Mines Limited	Non-Energy Minerals	276.94	276.94	276.94	276.94	1.05%	AI Prediction
0R2L	T-Mobile US, Inc.	Communications	189.71	192.06	189.01	191.86	0.89%	AI Prediction
0R2M	Regeneron Pharmaceuticals, Inc.	Health Technology	757.37	762.72	749.81	762.02	1.57%	AI Prediction
0R2P	Deere & Company	Producer Manufacturing	498.41	514.61	498.41	512.04	2.69%	AI Prediction
0R2Q	Chevron Corporation	Energy Minerals	164.23	167.63	163.01	167.00	0.82%	AI Prediction
0R2S	Stryker Corporation	Health Technology	353.94	355.31	351.50	355.12	1.04%	AI Prediction
0R2X	Corning Inc	Electronic Technology	89.76	90.50	88.75	88.75	-1.49%	AI Prediction
0R2Y	Adobe Inc.	Technology Services	311.00	311.40	303.77	304.09	-1.40%	AI Prediction
0R2Z	Mastercard Incorporated Class A	Finance	545.99	550.00	539.53	540.43	-0.97%	AI Prediction
0R30	V.F. Corporation	Consumer Non-Durables	19.44	19.67	19.09	19.15	-4.58%	AI Prediction
0R32	Abercrombie & Fitch Co. Class A	Retail Trade	102.51	106.48	102.29	102.29	-2.59%	AI Prediction
0R33	Emerson Electric Co.	Electronic Technology	147.50	147.50	145.93	147.49	0.94%	AI Prediction
0R34	Johnson & Johnson	Health Technology	213.66	218.31	212.00	217.20	1.58%	AI Prediction
0R35	Cameco Corporation	Non-Energy Minerals	151.03	151.03	150.22	150.22	0.89%	AI Prediction
0R37	Berkshire Hathaway Inc. Class B	Finance	494.50	498.00	493.95	494.13	-0.30%	AI Prediction
0R38	iRobot Corporation	Consumer Durables	0.18	0.20	0.17	0.17	-4.35%	AI Prediction
0R3D	eBay Inc.	Retail Trade	94.19	94.33	92.82	93.76	0.46%	AI Prediction
0R3E	Lockheed Martin Corporation	Electronic Technology	558.90	570.26	553.30	569.27	1.99%	AI Prediction
0R3G	Goldman Sachs Group, Inc.	Finance	934.00	949.87	917.94	925.27	-1.67%	AI Prediction
0R3M	Vivoryon Therapeutics N.V.	Health Technology	1.54	1.59	1.54	1.56	0.90%	AI Prediction
0R40	Rai Way SpA	Consumer Services	5.57	5.57	5.57	5.57	-0.54%	AI Prediction
0R43	NP3 Fastigheter AB	Finance	265.25	265.50	263.25	264.25	-0.28%	AI Prediction
0R44	C-Rad AB Class B	Health Technology	32.75	32.75	32.75	32.75	2.83%	AI Prediction
0R4M	Lundin Gold Inc.	Non-Energy Minerals	818.00	821.00	816.50	821.00	4.79%	AI Prediction
0R4P	Lifco AB Class B	Producer Manufacturing	331.00	331.60	323.60	328.20	-0.79%	AI Prediction
0R4W	Multitude AG	Finance	6.07	6.12	5.94	5.95	-2.62%	AI Prediction
0R53	Eltel AB	Industrial Services	9.12	9.12	9.12	9.12	-0.87%	AI Prediction
0R55	BioSenic	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
0R6B	Enento Group Oyj	Commercial Services	15.40	15.44	15.34	15.34	-0.32%	AI Prediction
0R6G	Nueva Expresion Textil, S.A.	Consumer Non-Durables	0.91	0.92	0.90	0.90	-1.32%	AI Prediction
0R6H	Care Property Invest SA	Finance	12.00	12.00	11.88	11.90	0.00%	AI Prediction
0R6M	Intershop Holding AG	Finance	162.40	162.90	162.40	162.90	0.67%	AI Prediction
0R6S	Zehnder Group AG Class A	Producer Manufacturing	84.40	84.40	84.00	84.20	0.59%	AI Prediction
0R6V	mobilezone holding AG	Retail Trade	13.64	13.98	13.62	13.98	4.07%	AI Prediction
0R7S	Svenska Handelsbanken AB Class B	Finance	235.30	237.00	235.30	237.00	0.34%	AI Prediction
0R7T	TINC NV	Finance	10.58	10.58	10.56	10.56	0.57%	AI Prediction
0R86	INVISIO AB	Electronic Technology	311.00	311.00	300.00	304.50	-0.98%	AI Prediction
0R8F	Eolus AB Class B	Industrial Services	42.30	42.85	42.20	42.85	0.12%	AI Prediction
0R8H	Pihlajalinna Plc	Health Services	14.55	14.60	14.40	14.50	0.35%	AI Prediction
0R8N	Multiconsult ASA	Industrial Services	174.00	174.00	174.00	174.00	-0.57%	AI Prediction
0R8X	PLAZZA AG Class A	Finance	420.00	420.00	420.00	420.00	-0.00%	AI Prediction
0R9B	elumeo SE	Consumer Durables	2.38	2.38	2.38	2.38	4.39%	AI Prediction
0R9G	Naturhouse Health SA	Health Technology	2.48	2.48	2.45	2.45	1.66%	AI Prediction
0R9T	Equasens SA	Technology Services	42.10	42.10	41.95	41.95	-4.66%	AI Prediction
0R9U	PayPal Holdings, Inc.	Commercial Services	56.67	57.78	56.29	57.31	1.32%	AI Prediction
0RA7	Hipay Group SA	Commercial Services	7.50	7.50	7.50	7.50	-7.41%	AI Prediction
0RA9	Abivax SA	Health Technology	104.80	109.80	104.00	105.00	0.37%	AI Prediction
0RAD	OSE Immunotherapeutics SA	Health Technology	4.91	4.91	4.83	4.83	-1.47%	AI Prediction
0RAE	Amoeba SA	Consumer Non-Durables	0.97	0.98	0.97	0.98	-0.20%	AI Prediction
0RAG	ABIONYX Pharma SA	Health Technology	3.74	3.74	3.54	3.54	-5.09%	AI Prediction
0RAJ	Pioneer Property Group ASA 9.5 % Pfd Registered Shs	Finance	100.50	100.50	100.50	100.50	0.00%	AI Prediction
0RAM	Vistin Pharma ASA	Health Technology	20.80	20.80	20.80	20.80	0.97%	AI Prediction
0RAR	STRATEC SE	Health Technology	23.95	23.95	23.68	23.68	0.53%	AI Prediction
0RB1	LABORATORIO REIG JOFRE, S.A.	Health Technology	2.59	2.59	2.59	2.59	-2.63%	AI Prediction
0RBA	Archer Limited	Industrial Services	23.95	24.00	23.95	24.00	1.05%	AI Prediction
0RBL	Berentzen-Gruppe AG	Consumer Non-Durables	3.61	3.66	3.61	3.66	0.83%	AI Prediction
0RCC	SRP Groupe SA	Retail Trade	0.80	0.80	0.80	0.80	4.17%	AI Prediction
0RCQ	Nicox SA	Health Technology	0.36	0.36	0.34	0.34	-4.70%	AI Prediction
0RCW	Kid ASA	Retail Trade	129.00	129.00	127.80	127.80	-0.62%	AI Prediction
0RD0	Sparekassen Sjaelland-Fyn A/S	Finance	385.50	385.50	385.50	385.50	-0.13%	AI Prediction
0RD1	Camurus AB	Health Technology	686.00	696.00	686.00	689.50	0.52%	AI Prediction
0RD4	Alisa Pankki Oyj	Finance	0.22	0.22	0.22	0.22	-0.45%	AI Prediction
0RD9	Consti Oyj	Consumer Durables	10.70	10.70	10.55	10.55	-1.40%	AI Prediction
0RDB	Oryzon Genomics SA	Health Technology	3.30	3.30	3.24	3.25	-0.61%	AI Prediction
0RDE	Deutsche Konsum REIT-AG	Finance	1.90	1.90	1.90	1.90	2.98%	AI Prediction
0RDH	Hexatronic Group AB	Electronic Technology	24.27	24.49	24.27	24.49	1.80%	AI Prediction
0RDI	Vitec Software Group AB Class B	Technology Services	293.50	293.50	287.40	288.20	-1.44%	AI Prediction
0RE6	Walliser Kantonalbank	Finance	134.00	134.00	134.00	134.00	0.00%	AI Prediction
0REK	TransDigm Group Incorporated	Electronic Technology	1387.21	1401.73	1383.93	1401.73	1.55%	AI Prediction
0REW	Zublin Immobilien Holding AG	Finance	45.80	45.80	45.80	45.80	0.44%	AI Prediction
0REZ	AddLife AB Class B	Health Services	153.80	154.55	152.80	154.55	1.68%	AI Prediction
0RF1	WISeKey International Holding Ltd. Class B	Electronic Technology	13.90	13.90	13.90	13.90	3.82%	AI Prediction
0RF6	Taaleri Plc	Finance	7.75	7.75	7.70	7.70	-1.03%	AI Prediction
0RFI	BRAIN Biotech AG	Health Technology	2.43	2.51	2.43	2.50	-9.09%	AI Prediction
0RFM	Figeac Aero SA	Electronic Technology	11.70	11.70	11.70	11.70	0.00%	AI Prediction
0RFO	Siili Solutions Oy	Technology Services	4.79	4.79	4.72	4.75	0.74%	AI Prediction
0RFX	Bell Food Group Ltd.	Consumer Non-Durables	221.00	221.00	220.00	220.00	0.47%	AI Prediction
0RG5	Qt Group Plc	Technology Services	32.12	32.30	31.27	31.40	-2.38%	AI Prediction
0RG7	VP Bank AG Class A	Finance	84.20	84.40	84.00	84.40	-1.86%	AI Prediction
0RGB	Investment AB Oresund	Finance	119.20	119.40	119.20	119.40	-1.00%	AI Prediction
0RGI	Cosmo Pharmaceuticals NV	Health Technology	103.40	107.80	103.40	107.00	1.15%	AI Prediction
0RGK	BE Group AB	Distribution Services	26.20	26.20	26.20	26.20	-0.57%	AI Prediction
0RGW	ITAB Shop Concept AB	Producer Manufacturing	18.14	18.20	18.10	18.14	-2.37%	AI Prediction
0RH1	Kinnevik AB Class B	Finance	81.38	81.84	80.04	81.22	-0.08%	AI Prediction
0RH3	SINGULUS TECHNOLOGIES AG	Electronic Technology	1.77	1.80	1.68	1.72	-7.53%	AI Prediction
0RH8	Nyrstar NV	Miscellaneous	0.07	0.07	0.07	0.07	3.08%	AI Prediction
0RHB	DF Deutsche Forfait AG	Commercial Services	1.20	1.20	1.20	1.20	20.00%	AI Prediction
0RHM	TF Bank AB	Finance	164.86	166.08	164.22	164.66	-0.51%	AI Prediction
0RHR	Kuros Biosciences Ltd.	Health Technology	27.62	27.62	26.66	27.26	1.33%	AI Prediction
0RHT	Sif Holding N.V.	Producer Manufacturing	6.44	6.67	6.44	6.64	3.11%	AI Prediction
0RHV	Investis Holding SA	Finance	146.50	147.00	146.50	147.00	1.38%	AI Prediction
0RI3	Pareto Bank ASA	Finance	87.10	87.10	87.10	87.10	-0.11%	AI Prediction
0RIA	Diagnostic Medical Systems	Health Technology	1.30	1.30	1.30	1.30	0.00%	AI Prediction
0RIH	Alphabet Inc. Class A	Technology Services	336.62	337.88	330.51	331.56	-1.34%	AI Prediction
0RIL	La Francaise de l'Energie SA	Utilities	34.50	34.50	33.60	33.85	-0.59%	AI Prediction
0RIM	Gensight Biologics SA	Health Technology	0.09	0.09	0.09	0.09	-3.89%	AI Prediction
0RIS	Circio Holding ASA	Health Technology	1.05	1.05	1.05	1.05	-16.69%	AI Prediction
0RIX	Globant SA	Technology Services	66.04	68.85	66.04	68.13	2.24%	AI Prediction
0RJ6	LDC SA	Process Industries	92.20	92.20	92.20	92.20	1.10%	AI Prediction
0RJY	Abeo SA	Consumer Durables	8.84	8.84	8.84	8.84	1.61%	AI Prediction
0RK5	MAX Automation SE	Producer Manufacturing	4.00	4.00	4.00	4.00	-5.66%	AI Prediction
0RK9	Alligator Bioscience AB	Health Technology	0.26	0.26	0.21	0.21	-12.98%	AI Prediction
0RKK	Volati AB	Finance	105.00	105.00	104.60	104.60	-0.95%	AI Prediction
0RKL	Xvivo Perfusion AB	Health Technology	197.50	202.40	197.50	202.40	4.46%	AI Prediction
0RKW	Varia US Properties AG	Finance	20.80	20.80	20.40	20.80	-2.80%	AI Prediction
0RL1	B3 Consulting Group AB	Technology Services	43.05	43.05	43.05	43.05	18.11%	AI Prediction
0RL2	Cenergy Holdings SA	Producer Manufacturing	16.76	16.76	16.30	16.30	-0.27%	AI Prediction
0RL4	Catella AB Class B	Finance	28.05	28.07	28.05	28.07	-0.44%	AI Prediction
0RL9	ProCredit Holding AG	Finance	8.56	8.56	8.32	8.42	-0.47%	AI Prediction
0RLO	AQ Group AB	Producer Manufacturing	185.90	187.90	185.80	187.90	-0.11%	AI Prediction
0RMP	Banque Cantonale de Geneve SA	Finance	25.80	25.80	25.80	25.80	1.89%	AI Prediction
0RNH	Snap, Inc. Class A	Technology Services	8.00	8.03	7.78	7.94	-2.04%	AI Prediction
0RNK	Inventiva SA	Health Technology	4.89	5.17	4.88	5.05	5.49%	AI Prediction
0RNP	Avantium N.V.	Producer Manufacturing	7.13	7.16	6.92	6.96	-2.21%	AI Prediction
0RNS	Rapid Nutrition PLC	Health Technology	0.01	0.01	0.01	0.01	-13.24%	AI Prediction
0RNT	Brdr A & O Johansen A/S Class B	Distribution Services	92.60	93.50	92.60	93.50	0.38%	AI Prediction
0RNW	Berner Industrier AB Class B	Distribution Services	98.00	100.50	98.00	100.50	-0.50%	AI Prediction
0ROG	Galenica AG	Distribution Services	96.35	97.24	95.70	97.05	0.68%	AI Prediction
0ROI	Actic Group AB	Consumer Services	36.60	36.60	36.60	36.60	1.39%	AI Prediction
0ROQ	COMET Holding AG	Health Technology	244.60	251.60	242.60	245.80	3.17%	AI Prediction
0ROS	Plastiques du Val de Loire SA	Process Industries	2.40	2.40	2.40	2.40	3.90%	AI Prediction
0ROZ	X-FAB Silicon Foundries SE	Electronic Technology	5.58	5.58	5.29	5.31	-3.80%	AI Prediction
0RP0	Tikehau Capital SCA	Finance	16.63	16.63	16.50	16.50	-0.84%	AI Prediction
0RP3	Kamux Oyj	Retail Trade	2.23	2.23	2.22	2.23	-0.22%	AI Prediction
0RP4	Italmobiliare S.p.A.	Consumer Non-Durables	29.40	29.40	29.25	29.25	-1.18%	AI Prediction
0RP8	Liechtensteinische Landesbank AG	Finance	87.20	87.40	87.20	87.40	1.82%	AI Prediction
0RPG	Robit PLC	Producer Manufacturing	1.08	1.08	1.06	1.07	1.18%	AI Prediction
0RPP	Valartis Group AG	Finance	10.60	10.60	10.60	10.60	-10.92%	AI Prediction
0RPS	Medicover AB Class B	Health Services	210.50	212.50	210.50	212.50	-0.47%	AI Prediction
0RPW	Janus Henderson Group PLC	Finance	47.89	47.95	47.89	47.94	0.14%	AI Prediction
0RPY	Boozt AB	Retail Trade	106.00	106.50	103.40	103.60	-2.17%	AI Prediction
0RPZ	HMS Networks AB	Technology Services	389.90	394.80	387.50	394.80	0.25%	AI Prediction
0RQ7	XANO Industri AB Class B	Producer Manufacturing	80.50	80.50	80.50	80.50	-3.71%	AI Prediction
0RQB	Prodways Group SA	Producer Manufacturing	0.58	0.58	0.56	0.56	1.08%	AI Prediction
0RQC	Essity AB Class A	Consumer Non-Durables	266.00	266.00	266.00	266.00	0.95%	AI Prediction
0RQF	Balyo SA	Producer Manufacturing	0.60	0.60	0.60	0.60	0.17%	AI Prediction
0RQH	Fagerhult Group AB	Producer Manufacturing	39.25	39.25	39.25	39.25	0.64%	AI Prediction
0RQI	Talenom Oyj	Commercial Services	2.92	2.92	2.85	2.85	-2.56%	AI Prediction
0RQJ	Saniona AB	Health Technology	21.80	22.10	21.80	21.90	3.06%	AI Prediction
0RQK	Belysse Group NV	Consumer Durables	0.81	0.81	0.80	0.80	-3.03%	AI Prediction
0RQO	BONESUPPORT HOLDING AB	Health Technology	206.40	215.60	205.40	207.45	15.44%	AI Prediction
0RQV	LU-VE S.p.A.	Producer Manufacturing	40.90	40.90	40.70	40.70	0.74%	AI Prediction
0RR8	Baker Hughes Company Class A	Industrial Services	48.51	49.60	48.51	49.25	0.31%	AI Prediction
0RRB	DocMorris Ltd	Distribution Services	6.07	6.07	5.89	6.00	-1.30%	AI Prediction
0RRC	H&R GmbH & Co. KGaA	Process Industries	4.25	4.25	4.25	4.25	0.00%	AI Prediction
0RS1	Lang & Schwarz AG	Finance	24.00	24.00	23.70	23.70	-0.84%	AI Prediction
0RS2	Mensch und Maschine Software SE	Technology Services	43.50	43.50	42.35	42.51	-2.28%	AI Prediction
0RT6	Franklin Resources, Inc.	Finance	25.16	25.39	25.16	25.39	0.14%	AI Prediction
0RTJ	General de Alquiler de Maquinaria, S.A.	Finance	1.65	1.65	1.65	1.65	-2.37%	AI Prediction
0RTK	Alligo AB Class B	Distribution Services	136.80	137.20	136.80	137.20	0.59%	AI Prediction
0RTL	Landis+Gyr Group AG	Producer Manufacturing	52.50	53.25	52.10	52.60	3.54%	AI Prediction
0RTZ	Aktor Societe Anonyme Holding Company Technical and Energy Projects	Communications	9.74	9.74	9.74	9.74	1.96%	AI Prediction
0RU4	NEPI Rockcastle N.V	Finance	7.58	7.58	7.58	7.58	-2.32%	AI Prediction
0RU5	Oncoinvent ASA	Health Technology	0.44	0.44	0.44	0.44	-2.75%	AI Prediction
0RU6	Sparebank 1 Ostlandet	Finance	200.00	201.05	198.54	200.65	0.77%	AI Prediction
0RU7	Fjord Defence Group ASA	Transportation	12.71	12.71	12.71	12.71	-1.97%	AI Prediction
0RUJ	Delta Plus Group SA	Consumer Non-Durables	48.90	48.90	48.90	48.90	-1.61%	AI Prediction
0RUM	Allgeier SE	Technology Services	24.00	24.00	23.00	23.30	-2.10%	AI Prediction
0RUW	Balco Group AB	Consumer Durables	16.75	16.75	16.75	16.75	-1.76%	AI Prediction
0RV4	Voltatron AG	Producer Manufacturing	5.32	5.52	5.18	5.18	-6.50%	AI Prediction
0RWM	Bitcoin Group SE	Finance	33.62	34.28	33.42	34.28	3.00%	AI Prediction
0S23	Enterprise Products Partners L.P.	Industrial Services	32.33	32.33	32.33	32.33	-0.32%	AI Prediction
0S2J	Impala Platinum Holdings Limited Sponsored ADR	Non-Energy Minerals	18.99	18.99	18.96	18.96	3.49%	AI Prediction
0S9E	Extendicare Inc.	Health Services	22.42	22.42	22.42	22.42	3.84%	AI Prediction
0SAN	Sandoz Group Ltd	Health Technology	59.40	61.44	59.40	61.28	3.31%	AI Prediction
0SAY	DWS Group GmbH & Co. KGaA	Finance	57.60	58.00	56.70	57.05	-2.48%	AI Prediction
0SE5	Sensirion Holding AG	Electronic Technology	59.50	61.00	59.00	59.30	-0.92%	AI Prediction
0SEA	Siemens Energy AG	Producer Manufacturing	130.25	131.15	126.15	127.05	-1.70%	AI Prediction
0SGO	Dropbox, Inc. Class A	Technology Services	26.50	26.91	26.50	26.82	0.45%	AI Prediction
0SOM	BHG Group AB	Retail Trade	32.18	32.18	31.55	31.64	-4.12%	AI Prediction
0SPT	Spotify Technology SA	Technology Services	457.70	459.10	450.15	450.15	-0.67%	AI Prediction
0SZI	Corbus Pharmaceuticals Holdings Inc	Health Technology	7.96	8.15	7.85	8.10	3.42%	AI Prediction
0T3W	Bilibili, Inc. Sponsored ADR Class Z	Technology Services	33.04	33.62	32.79	32.96	5.37%	AI Prediction
0T6G	Q32 Bio Inc	Health Technology	3.35	3.36	3.35	3.36	-3.49%	AI Prediction
0T9J	Orex Minerals Inc.	Non-Energy Minerals	0.32	0.32	0.32	0.32	18.52%	AI Prediction
0TCU	Howmet Aerospace Inc.	Electronic Technology	221.06	221.35	217.22	219.63	-0.36%	AI Prediction
0TD7	Fomento Economico Mexicano SAB de CV Sponsored ADR Class B	Consumer Non-Durables	103.37	104.13	103.37	104.13	3.19%	AI Prediction
0TDD	Novo Nordisk A/S Sponsored ADR Class B	Health Technology	58.80	59.75	58.60	58.90	-1.00%	AI Prediction
0TDF	Roche Holding Ltd Sponsored ADR	Health Technology	53.16	53.32	53.06	53.06	-1.12%	AI Prediction
0TDG	Sociedad Quimica y Minera de Chile S.A. Sponsored ADR Pfd Series B	Process Industries	80.89	81.98	79.53	81.30	0.04%	AI Prediction
0TGA	Enel SpA Unsponsored ADR	Utilities	10.63	10.63	10.63	10.63	-2.03%	AI Prediction
0TIQ	Fair Isaac Corporation	Commercial Services	1627.09	1629.00	1608.65	1608.65	-0.67%	AI Prediction
0TIV	Fanuc Corporation Unsponsored ADR	Producer Manufacturing	21.15	21.15	21.15	21.15	4.70%	AI Prediction
0TMV	Five9, Inc.	Technology Services	18.86	19.31	18.86	19.12	1.18%	AI Prediction
0TPE	iShares USD TIPS UCITS ETF	Miscellaneous	5.40	5.40	5.40	5.40	0.26%	AI Prediction
0TVQ	Grupo Supervielle SA Sponsored ADR Class B	Finance	11.25	11.25	11.25	11.25	-3.52%	AI Prediction
0TZZ	HubSpot, Inc.	Technology Services	356.64	358.00	344.68	348.68	-1.60%	AI Prediction
0U5S	iShares MSCI EAFE ETF	Miscellaneous	99.21	99.21	99.21	99.21	0.37%	AI Prediction
0U6C	Axalta Coating Systems Ltd.	Process Industries	33.26	33.31	32.99	33.15	0.15%	AI Prediction
0U8N	Credicorp Ltd.	Finance	313.55	315.45	312.88	313.51	0.53%	AI Prediction
0U95	Essent Group Ltd.	Finance	59.15	59.43	59.15	59.43	-3.59%	AI Prediction
0U96	Everest Group, Ltd.	Finance	323.52	324.39	323.03	324.38	-1.23%	AI Prediction
0UAN	Invesco Ltd.	Finance	28.25	28.47	28.15	28.42	-0.43%	AI Prediction
0UB6	Lazard Inc	Finance	51.32	51.32	50.40	50.40	-3.45%	AI Prediction
0UC0	Nordic American Tankers Limited	Transportation	4.05	4.16	4.04	4.07	0.87%	AI Prediction
0UC3	Norwegian Cruise Line Holdings Ltd.	Consumer Services	23.65	23.65	22.81	23.05	-2.28%	AI Prediction
0UCF	iShares EUR Corp Bond Financials UCITS ETF	Miscellaneous	102.30	102.30	102.30	102.30	0.08%	AI Prediction
0UGS	Alamos Gold Inc.	Non-Energy Minerals	58.79	58.79	58.79	58.79	4.80%	AI Prediction
0UH8	Almaden Minerals Ltd.	Non-Energy Minerals	0.24	0.24	0.24	0.24	19.51%	AI Prediction
0UHC	Altius Minerals Corporation	Non-Energy Minerals	45.50	45.50	45.10	45.10	3.44%	AI Prediction
0UIT	Galiano Gold, Inc.	Non-Energy Minerals	3.90	3.90	3.90	3.90	3.86%	AI Prediction
0UJK	Fury Gold Mines Limited	Non-Energy Minerals	0.84	0.98	0.84	0.98	19.51%	AI Prediction
0UJN	Avalon Advanced Materials Inc.	Non-Energy Minerals	0.08	0.08	0.08	0.08	45.45%	AI Prediction
0UKH	Bank of Montreal	Finance	182.85	182.85	182.85	182.85	3.54%	AI Prediction
0UKI	Bank of Nova Scotia	Finance	101.11	101.11	101.11	101.11	0.21%	AI Prediction
0UMG	Universal Music Group N.V.	Commercial Services	22.31	22.31	22.06	22.06	-0.23%	AI Prediction
0UNI	Canadian Imperial Bank of Commerce	Finance	126.99	126.99	126.61	126.96	-0.20%	AI Prediction
0UNL	Nektar Therapeutics	Health Technology	35.95	37.00	35.95	36.68	1.56%	AI Prediction
0UNS	IBU-tec advanced materials AG	Process Industries	22.50	22.50	21.60	22.05	-4.13%	AI Prediction
0UNV	CanAlaska Uranium Ltd	Non-Energy Minerals	0.72	0.72	0.72	0.72	3.60%	AI Prediction
0UP5	Centerra Gold Inc.	Non-Energy Minerals	22.46	22.46	22.36	22.36	6.54%	AI Prediction
0URG	Hemlo Mining Corp	Non-Energy Minerals	5.39	5.39	5.39	5.39	40.00%	AI Prediction
0URY	Denison Mines Corp.	Non-Energy Minerals	4.74	4.74	4.74	4.74	0.53%	AI Prediction
0USB	Dolly Varden Silver Corporation	Non-Energy Minerals	6.67	6.88	6.67	6.88	5.04%	AI Prediction
0UU0	Energy Fuels Inc.	Non-Energy Minerals	26.64	27.82	26.64	27.82	0.51%	AI Prediction
0UV1	Excellon Resources Inc.	Non-Energy Minerals	0.53	0.53	0.53	0.53	3.96%	AI Prediction
0UWG	Fortune Minerals Limited	Non-Energy Minerals	0.11	0.11	0.11	0.11	2.09%	AI Prediction
0UWL	Freehold Royalties Ltd.	Miscellaneous	15.57	15.57	15.50	15.50	0.78%	AI Prediction
0UXL	Giga Metals Corporation	Non-Energy Minerals	0.13	0.13	0.13	0.13	4.00%	AI Prediction
0UYN	GoldMining Inc.	Non-Energy Minerals	2.14	2.14	2.10	2.10	-0.48%	AI Prediction
0UZS	ProShares Ultra QQQ	Miscellaneous	72.07	72.07	70.61	70.94	-3.62%	AI Prediction
0V1I	ILC Critical Minerals Limited	Non-Energy Minerals	0.02	0.02	0.02	0.02	12.50%	AI Prediction
0V1N	International Tower Hill Mines Ltd.	Non-Energy Minerals	2.90	2.90	2.90	2.90	3.20%	AI Prediction
0V3P	Laramide Resources Ltd.	Non-Energy Minerals	0.68	0.68	0.67	0.67	3.08%	AI Prediction
0V46	Liberty Gold Corp	Non-Energy Minerals	0.94	0.95	0.94	0.95	4.97%	AI Prediction
0V50	RingCentral, Inc. Class A	Technology Services	29.19	29.26	28.17	28.94	2.25%	AI Prediction
0V5H	Manulife Financial Corporation	Finance	51.79	51.79	51.79	51.79	0.62%	AI Prediction
0V6R	Perpetua Resources Corp.	Non-Energy Minerals	44.03	44.08	43.31	43.31	16.11%	AI Prediction
0V7B	Mirasol Resources Ltd	Non-Energy Minerals	0.56	0.56	0.56	0.56	33.33%	AI Prediction
0V7X	Mountain Province Diamonds Inc.	Non-Energy Minerals	0.06	0.06	0.06	0.06	9.09%	AI Prediction
0V90	New Gold Inc.	Non-Energy Minerals	14.22	14.22	14.22	14.22	-0.97%	AI Prediction
0V9B	Pinnacle Silver and Gold Corp	Non-Energy Minerals	0.14	0.14	0.14	0.14	-6.45%	AI Prediction
0V9D	NexGen Energy Ltd.	Non-Energy Minerals	15.55	15.80	15.54	15.80	1.31%	AI Prediction
0V9N	Science Applications International Corp.	Technology Services	111.15	111.15	111.15	111.15	-3.24%	AI Prediction
0VA3	Northern Dynasty Minerals Ltd.	Non-Energy Minerals	2.87	2.88	2.87	2.88	-0.86%	AI Prediction
0VAG	Novanta Inc	Electronic Technology	128.50	131.42	128.50	130.02	-1.21%	AI Prediction
0VBE	OR Royalties Inc.	Non-Energy Minerals	41.13	41.13	40.07	40.31	-1.30%	AI Prediction
0VCO	Peyto Exploration & Development Corp.	Energy Minerals	22.91	22.91	22.91	22.91	6.21%	AI Prediction
0VFA	Restaurant Brands International, Inc.	Consumer Services	92.22	92.22	92.22	92.22	-0.11%	AI Prediction
0VGE	SSR Mining Inc	Non-Energy Minerals	32.86	32.87	32.71	32.71	1.18%	AI Prediction
0VGV	Seabridge Gold Inc	Non-Energy Minerals	43.26	43.26	43.26	43.26	-0.41%	AI Prediction
0VHA	Shopify, Inc. Class A	Commercial Services	166.99	167.04	154.06	154.06	-6.80%	AI Prediction
0VIF	Sprott Physical Silver Trust	Miscellaneous	30.00	30.46	29.72	30.07	3.87%	AI Prediction
0VIK	Standard Lithium Ltd.	Non-Energy Minerals	7.13	7.14	7.13	7.14	1.63%	AI Prediction
0VL5	Torex Gold Resources Inc.	Non-Energy Minerals	71.08	71.08	71.08	71.08	-1.40%	AI Prediction
0VL8	Toronto-Dominion Bank	Finance	129.57	129.58	129.57	129.58	-0.01%	AI Prediction
0VLY	Triumph Gold Corp.	Non-Energy Minerals	0.60	0.60	0.60	0.60	7.00%	AI Prediction
0VNO	Vista Gold Corp.	Non-Energy Minerals	2.12	2.17	2.11	2.14	-0.76%	AI Prediction
0VOA	Wesdome Gold Mines Ltd.	Non-Energy Minerals	25.67	25.67	25.67	25.67	0.09%	AI Prediction
0VOO	Vanguard Long-Term Corporate Bond ETF	Miscellaneous	76.22	76.22	76.22	76.22	0.02%	AI Prediction
0VOU	Varonis Systems, Inc.	Technology Services	34.45	35.09	34.23	35.09	2.51%	AI Prediction
0VPP	iShares SMI(R) ETF (CH)	Miscellaneous	139.76	139.76	138.77	139.36	0.56%	AI Prediction
0VPX	iShares Swiss Domestic Government Bond 3-7 ETF (CH)	Miscellaneous	74.82	74.82	74.81	74.81	-0.24%	AI Prediction
0VPY	iShares Swiss Domestic Government Bond 7-15 ETF (CH)	Miscellaneous	105.96	106.33	105.96	106.03	-0.01%	AI Prediction
0VPZ	UBS ETF (CH) - SMI ETF -CHF dis-	Miscellaneous	137.34	137.34	136.48	137.00	0.60%	AI Prediction
0VQ1	iShares SMIM(R) ETF (CH)	Miscellaneous	321.25	321.25	320.54	320.54	0.61%	AI Prediction
0VQ6	UBS ETF (CH) - UBS SLI (R) ETF -CHF dis-	Miscellaneous	223.90	224.10	223.45	223.65	0.57%	AI Prediction
0VQA	Viking Therapeutics, Inc.	Health Technology	30.75	33.37	30.40	33.11	9.22%	AI Prediction
0VQD	Chubb Limited	Finance	301.41	303.72	301.00	301.55	-0.07%	AI Prediction
0VQH	Swisscanto (CH) Gold ETF EA EUR	Miscellaneous	3708.39	3708.39	3708.39	3708.39	0.49%	AI Prediction
0VQI	iShares Swiss Domestic Government Bond 0-3 ETF (CH) Anteile A	Miscellaneous	63.92	63.94	63.86	63.87	-0.04%	AI Prediction
0VQK	Swisscanto (CH) Gold ETF EAH EUR	Miscellaneous	2289.88	2294.03	2289.88	2292.70	1.08%	AI Prediction
0VQL	iShares Gold EUR Hedged ETF (CH)	Miscellaneous	230.45	230.45	230.45	230.45	0.13%	AI Prediction
0VQM	UBS ETF (CH) SXI Real Estate Funds (CHF) A-dis	Miscellaneous	10.72	10.76	10.71	10.73	0.09%	AI Prediction
0VQN	UBS Gold hEUR ETF Units -EUR dis-	Miscellaneous	120.06	120.13	120.06	120.13	0.23%	AI Prediction
0VQR	UBS ETF (CH) - UBS SMIM(R) ETF Anteile -CHF dis-	Miscellaneous	308.68	309.40	308.22	308.90	0.92%	AI Prediction
0VQT	UBS CMCI Oil SF hCHF ETF Units-CHF dis-	Miscellaneous	36.42	36.42	36.28	36.30	1.16%	AI Prediction
0VQV	UBS SBI(R) Corporate ESG ETF Anteile -CHF dis-	Miscellaneous	70.80	70.85	70.80	70.82	0.00%	AI Prediction
0VQW	UBS SBI(R) AAA-BBB ESG ETF Anteile CHF dis	Miscellaneous	99.37	99.64	99.37	99.64	0.34%	AI Prediction
0VQY	UBS Palladium ETF Units -USD dis-	Miscellaneous	162.24	162.24	162.24	162.24	-0.64%	AI Prediction
0VR0	UBS ETF (CH) - UBS SXI Real Estate (R) ETF Anteile -CHF di-	Miscellaneous	40.29	40.30	40.29	40.29	0.15%	AI Prediction
0VR1	UBS ETF (CH) - UBS SPI(R) Mid ETF Anteile -(CHF) -dis-	Miscellaneous	126.39	126.47	126.07	126.08	0.63%	AI Prediction
0VR3	Swisscanto (CH) Gold ETF EA CHF	Miscellaneous	1098.80	1102.80	1092.38	1092.38	-0.15%	AI Prediction
0VR5	Swisscanto (CH) Silver ETF EA CHF	Miscellaneous	205.15	209.90	204.04	209.10	2.93%	AI Prediction
0VR6	Swisscanto (CH) Silver ETF EA EUR	Miscellaneous	694.39	707.90	694.39	699.30	1.99%	AI Prediction
0VR7	Swisscanto (CH) Silver ETF EA USD	Miscellaneous	810.06	825.18	803.60	822.57	2.86%	AI Prediction
0VR8	Swisscanto (CH) Silver ETF EAH CHF	Miscellaneous	155.35	158.58	155.35	157.64	4.19%	AI Prediction
0VR9	Swisscanto (CH) Silver ETF EAH EUR	Miscellaneous	441.66	447.20	440.05	443.63	3.47%	AI Prediction
0VRA	Swisscanto (CH) Platinum ETF EA CHF	Miscellaneous	559.80	561.32	550.20	554.51	2.01%	AI Prediction
0VRB	Swisscanto (CH) Palladium ETF EA CHF	Miscellaneous	436.84	438.15	430.67	431.95	-1.19%	AI Prediction
0VRD	UBS MSCI Switzerland hEUR ETF Units -EUR dis-	Miscellaneous	31.62	31.62	31.62	31.62	0.83%	AI Prediction
0VRE	UBS MSCI Switzerland hUSD ETF Units USD dis	Miscellaneous	31.88	31.95	31.88	31.93	0.86%	AI Prediction
0VRF	UBS MSCI Switzerland ETF -CHF dis-	Miscellaneous	23.31	23.33	23.28	23.30	0.86%	AI Prediction
0VRG	iShares Core CHF Corporate Bond ETF (CH)	Miscellaneous	97.56	97.61	97.51	97.55	-0.02%	AI Prediction
0VRH	iShares Swiss Dividend ETF (CH)	Miscellaneous	179.70	181.70	179.64	181.70	1.25%	AI Prediction
0VRQ	CRISPR Therapeutics AG	Health Technology	55.29	57.32	55.29	56.25	0.95%	AI Prediction
0VVY	JOYY, Inc. Sponsored ADR Class A	Technology Services	70.00	71.00	69.22	69.86	-1.18%	AI Prediction
0W0W	iShares STOXX Europe 600 Retail UCITS ETF (DE)	Miscellaneous	47.32	47.32	47.32	47.32	0.26%	AI Prediction
0W19	DATAGROUP SE	Technology Services	69.50	70.00	69.50	70.00	1.24%	AI Prediction
0W1Q	MPH Health Care AG	Finance	24.90	24.90	24.40	24.40	-1.21%	AI Prediction
0W1V	Steico SE	Non-Energy Minerals	21.00	21.75	21.00	21.40	0.00%	AI Prediction
0W2J	Deutsche Rohstoff AG	Energy Minerals	45.90	46.70	45.85	46.65	2.19%	AI Prediction
0W2Y	Booking Holdings Inc.	Consumer Services	5261.45	5281.93	5144.94	5144.94	-2.76%	AI Prediction
0W3X	Naga Group AG	Commercial Services	3.10	3.10	3.10	3.10	-1.59%	AI Prediction
0W4N	Formycon AG	Health Technology	25.65	25.70	25.10	25.10	-1.76%	AI Prediction
0W73	Amundi Multi-Asset Portfolio UCITS ETF Anteile -Dist-	Miscellaneous	175.46	175.46	175.46	175.46	1.72%	AI Prediction
0W8Y	Mint SA	Communications	5.26	5.26	5.26	5.26	-5.05%	AI Prediction
0W9D	BNP Paribas Easy CAC 40(R) ESG UCITS ETF FCP Parts	Miscellaneous	13.55	13.55	13.43	13.43	-0.37%	AI Prediction
0WAG	Waga Energy SA	Process Industries	23.45	23.45	23.10	23.10	-0.65%	AI Prediction
0XA5	Amundi Stoxx Europe 50 UCITS ETF FCP Parts -Acc-	Miscellaneous	141.40	141.40	140.04	140.94	0.14%	AI Prediction
0XAA	Amundi MSCI Europe Ex EMU ESG Selection UCITS ETF FCP	Miscellaneous	401.04	401.04	401.04	401.04	4.36%	AI Prediction
0XC8	BNP Paribas Easy Stoxx Europe 600 UCITS ETF Act H	Miscellaneous	17.75	17.75	17.75	17.75	0.59%	AI Prediction
0XCH	Amundi MSCI World Swap II UCITS ETF Act -Monthly Hedged to EUR - Dist-	Miscellaneous	243.88	243.88	243.88	243.88	-0.48%	AI Prediction
0XCR	Amundi PEA S&P USIndustrials Screened UCITS ETF FCP Parts -Acc-	Miscellaneous	41.43	41.43	41.43	41.43	1.84%	AI Prediction
0XCY	Neobo Fastigheter AB	Finance	18.80	18.80	18.80	18.80	-1.67%	AI Prediction
0XDO	Amundi EURO STOXX 50 II UCITS ETF -Daily Hedged to CHF - Acc- Capitalisation	Miscellaneous	201.10	201.10	200.62	200.65	0.09%	AI Prediction
0XDX	BNP Paribas Easy EURO STOXX 50 UCITS ETF EUR	Miscellaneous	19.40	19.40	19.40	19.40	-0.19%	AI Prediction
0XE1	BNP Paribas Easy EURO STOXX 50 UCITS ETF Act EUR C/D	Miscellaneous	14.91	14.91	14.91	14.91	4.47%	AI Prediction
0XGF	Avino Silver & Gold Mines Ltd.	Non-Energy Minerals	9.32	9.32	9.24	9.27	1.92%	AI Prediction
0XHL	Aon Plc Class A	Finance	347.23	347.59	346.69	346.75	-1.44%	AI Prediction
0XNH	DocuSign, Inc.	Technology Services	64.79	64.79	62.76	62.76	-2.49%	AI Prediction
0XOD	UroGen Pharma Ltd.	Health Technology	19.40	19.85	19.02	19.02	-4.92%	AI Prediction
0XVU	Zscaler, Inc.	Technology Services	216.60	221.56	211.78	211.78	-0.93%	AI Prediction
0XWG	iQIYI, Inc. Sponsored ADR Class A	Technology Services	2.04	2.04	2.02	2.04	0.45%	AI Prediction
0Y07	UBS (Irl) Fund Solutions PLC - UBS MSCI USA SF UCITS ETF Accum Shs USD	Miscellaneous	201.17	201.22	201.17	201.22	-0.12%	AI Prediction
0Y0L	UBS (Irl) Fund Solutions PLC - UBS MSCI EM SF UCITS ETF Accum Shs USD	Miscellaneous	73.49	73.49	73.49	73.49	0.08%	AI Prediction
0Y0Y	Accenture Plc Class A	Technology Services	276.36	290.98	276.00	289.79	5.07%	AI Prediction
0Y10	UBS (Irl) Fund Solutions PLC- UBS S&P 500 SF UCITS ETF Accum Shs USD	Miscellaneous	135.65	135.65	135.65	135.65	0.42%	AI Prediction
0Y2C	UBS BBG Commodity Index SF UCITS ETF Accum h CHF	Miscellaneous	56.11	56.24	56.01	56.01	2.06%	AI Prediction
0Y2G	UBS BBG Commodity Index SF UCITS ETF Accum USD	Miscellaneous	80.87	80.87	80.83	80.83	1.06%	AI Prediction
0Y36	UBS Solactive Global Pure Gold Miners UCITS ETF USD	Miscellaneous	49.72	49.84	48.84	49.04	-0.84%	AI Prediction
0Y37	UBS Core MSCI World UCITS ETF Class -A- USD	Miscellaneous	97.55	97.55	97.45	97.52	0.61%	AI Prediction
0Y3F	iShares MSCI World CHF Hedged UCITS ETF (Acc)	Miscellaneous	88.11	88.13	87.41	87.41	-0.78%	AI Prediction
0Y3K	Eaton Corp. Plc	Producer Manufacturing	332.70	334.00	330.00	332.25	-0.20%	AI Prediction
0Y3M	Prothena Corp. Plc	Health Technology	8.94	9.20	8.73	9.15	2.42%	AI Prediction
0Y3O	iShares Global High Yield Corp Bond CHF Hedged UCITS ETF Dist	Miscellaneous	71.22	71.22	71.02	71.02	-0.33%	AI Prediction
0Y3P	iShares J.P. Morgan $ EM Bond CHF Hedged UCITS ETF (Dist)	Miscellaneous	3.02	3.02	3.02	3.02	0.03%	AI Prediction
0Y48	UBS Core S&P 500 UCITS ETF Accum -A- Hedged CHF	Miscellaneous	6.25	6.25	6.25	6.25	-0.38%	AI Prediction
0Y49	UBS Core S&P 500 UCITS ETF Accum -A- Hedged EUR	Miscellaneous	32.67	32.72	32.46	32.46	-0.84%	AI Prediction
0Y4E	UBS Core MSCI USA UCITS ETF Accum -A- USD	Miscellaneous	40.58	40.58	40.45	40.47	-0.52%	AI Prediction
0Y4F	UBS MSCI Australia UCITS ETF Accum AUD	Miscellaneous	27.41	27.41	27.41	27.41	1.13%	AI Prediction
0Y4G	UBS Core MSCI USA hEUR UCITS ETF Class A- EUR	Miscellaneous	46.20	46.20	46.18	46.18	4.16%	AI Prediction
0Y4K	UBS Core MSCI USA hCHF UCITS ETF Accum.Ptg. Class -A- CHF	Miscellaneous	49.24	49.25	48.97	48.97	-1.09%	AI Prediction
0Y4Q	Willis Towers Watson Public Limited Company	Finance	329.08	330.64	327.72	328.12	1.05%	AI Prediction
0Y5C	Allegion Public Limited Company	Consumer Durables	162.99	164.48	162.09	162.09	0.08%	AI Prediction
0Y5E	Perrigo Co. Plc	Health Technology	15.07	15.23	14.89	15.02	-0.25%	AI Prediction
0Y5X	Pentair plc	Producer Manufacturing	103.40	103.74	103.03	103.68	0.73%	AI Prediction
0Y5Z	UBS S&P Dividend Aristocrats ESG Elite UCITS ETF Shs USD	Miscellaneous	10.47	10.47	10.44	10.44	-0.51%	AI Prediction
0Y6S	Invesco S&P 500 UCITS ETF	Miscellaneous	53.20	53.20	52.75	52.80	-0.89%	AI Prediction
0Y6X	Medtronic Plc	Health Technology	95.66	96.79	95.66	96.07	-0.36%	AI Prediction
0Y72	Invesco JPX-Nikkei 400 UCITS ETF	Miscellaneous	40.59	40.59	40.59	40.59	-0.25%	AI Prediction
0Y73	PIMCO Euro Short Maturity UCITS ETF	Miscellaneous	106.39	106.40	106.33	106.40	0.03%	AI Prediction
0Y7G	UBS Factor MSCI USA Prime Value Screened UCITS ETF Accum Shs h EUR	Miscellaneous	32.79	32.79	32.79	32.79	-0.35%	AI Prediction
0Y7H	UBS Factor MSCI USA Quality Screened UCITS ETF Accum Shs h EUR	Miscellaneous	48.82	48.82	48.82	48.82	-0.48%	AI Prediction
0Y7J	UBS MSCI Australia UCITS ETF Accum Shs h EUR	Miscellaneous	22.52	22.52	22.52	22.52	0.09%	AI Prediction
0Y7Q	UBS MSCI Australia UCITS ETF Accum Shs h USD	Miscellaneous	28.60	28.60	28.60	28.60	0.16%	AI Prediction
0Y7S	Johnson Controls International plc	Producer Manufacturing	111.89	112.45	110.85	110.85	-0.89%	AI Prediction
0Y7U	UBS MSCI ACWI SF UCITS ETF Accum h USD	Miscellaneous	310.83	310.83	310.23	310.23	-0.22%	AI Prediction
0Y7W	UBS MSCI ACWI SF UCITS ETF Accum Shs h CHF	Miscellaneous	228.50	228.50	226.85	227.13	-0.49%	AI Prediction
0Y7Z	UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF Accum h EUR	Miscellaneous	24.30	24.30	24.30	24.30	-0.50%	AI Prediction
0Y82	WisdomTree Japan Equity UCITS ETF AccumHedged EUR	Miscellaneous	48.55	48.55	48.31	48.31	0.71%	AI Prediction
0Y83	WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc	Miscellaneous	50.56	50.56	50.56	50.56	0.17%	AI Prediction
0Y85	UBS CMCI Ex-Agriculture SF UCITS ETF Accum h CHF	Miscellaneous	180.94	181.41	180.94	180.99	0.34%	AI Prediction
0Y8H	UBS MSCI ACWI SF UCITS ETF UKdis- h USD	Miscellaneous	281.20	281.20	280.83	280.83	0.37%	AI Prediction
0Y8J	UBS MSCI ACWI SF UCITS ETF -UKdis- h GBP	Miscellaneous	255.28	255.28	255.28	255.28	1.73%	AI Prediction
0Y8Q	iShares STOXX World Equity Multifactor UCITS ETF Accum Shs Hedged EUR	Miscellaneous	10.69	10.69	10.69	10.69	0.53%	AI Prediction
0Y8Z	iShares Core MSCI EMU UCITS ETF	Miscellaneous	8.23	8.23	8.23	8.23	0.51%	AI Prediction
0Y92	UBS BBG Commodity CMCI SF UCITS ETF Accum h EUR	Miscellaneous	16.02	16.02	16.01	16.01	1.79%	AI Prediction
0Y9D	Xtrackers USD Corporate Bond UCITS ETF	Miscellaneous	10.55	10.55	10.55	10.55	0.19%	AI Prediction
0Y9I	UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF Ptg.Shs Hedged CHF	Miscellaneous	10.90	10.90	10.90	10.90	-0.16%	AI Prediction
0Y9S	Check Point Software Technologies Ltd.	Technology Services	187.00	192.03	180.00	189.81	2.41%	AI Prediction
0YB1	HUYA, Inc. Sponsored ADR Class A	Commercial Services	3.59	3.79	3.47	3.75	6.58%	AI Prediction
0YCG	Orsero SpA	Distribution Services	19.54	19.58	19.51	19.58	0.31%	AI Prediction
0YDK	Cambria Global Value ETF	Miscellaneous	32.80	32.80	32.80	32.80	3.57%	AI Prediction
0YEB	ProShares UltraShort QQQ	Miscellaneous	19.88	20.15	19.83	20.15	3.38%	AI Prediction
0YG7	Beijer Alma AB Class B	Producer Manufacturing	283.75	283.75	282.00	282.75	-0.44%	AI Prediction
0YG8	Eniro Group AB Class A	Commercial Services	0.38	0.38	0.38	0.38	-8.52%	AI Prediction
0YI6	Allot Ltd.	Electronic Technology	10.78	10.78	10.58	10.58	-1.25%	AI Prediction
0YIK	Invesco QQQ Trust Series I	Miscellaneous	625.08	625.27	615.11	615.11	-1.49%	AI Prediction
0YLL	Invesco Preferred ETF	Miscellaneous	11.32	11.32	11.32	11.32	-0.42%	AI Prediction
0YQA	Carel Industries SpA	Producer Manufacturing	23.75	23.78	23.70	23.75	0.00%	AI Prediction
0YSU	Epiroc AB Class A	Producer Manufacturing	222.90	225.70	222.90	224.99	1.38%	AI Prediction
0YSV	Epiroc AB Class B	Producer Manufacturing	197.50	198.30	196.40	198.30	1.36%	AI Prediction
0YTR	Wyndham Hotels & Resorts, Inc.	Consumer Services	79.70	79.70	79.70	79.70	0.03%	AI Prediction
0YU1	Ambarella, Inc.	Electronic Technology	65.01	65.75	64.40	64.40	-3.54%	AI Prediction
0YXG	Broadcom Inc.	Electronic Technology	354.21	354.61	334.48	338.81	-5.03%	AI Prediction
0YY7	DigitalBridge Group, Inc. Class A	Finance	15.35	15.37	15.35	15.36	-0.01%	AI Prediction
0Z0F	Ichor Holdings, Ltd.	Producer Manufacturing	26.45	29.56	26.45	27.94	8.00%	AI Prediction
0Z1Q	Manchester United Plc Class A	Consumer Services	16.58	16.81	16.44	16.51	0.60%	AI Prediction
0Z1W	KKR & Co Inc	Finance	129.80	131.10	126.88	130.38	0.31%	AI Prediction
0Z4I	Sunny Optical Technology (Group) Co., Ltd.	Electronic Technology	66.20	66.20	66.20	66.20	2.48%	AI Prediction
0ZC0	Tenable Holdings, Inc.	Technology Services	22.45	22.98	22.45	22.80	2.08%	AI Prediction
0ZFN	Sonos, Inc.	Consumer Durables	16.90	16.99	16.41	16.69	-1.48%	AI Prediction
0ZNF	Turtle Beach Corporation	Consumer Durables	13.21	13.21	13.21	13.21	-2.13%	AI Prediction
0ZQ7	Instone Real Estate Group SE	Finance	8.14	8.14	7.89	7.95	-1.36%	AI Prediction
0ZW8	VAA Vista Alegre Atlantis SGPS SA	Consumer Durables	1.07	1.09	1.04	1.05	0.00%	AI Prediction
100D	Multi Units LU - Amundi FTSE 100	Miscellaneous	15022.00	15048.00	15022.00	15046.00	0.36%	AI Prediction
100H	Multi Units LU - Amundi FTSE 100	Miscellaneous	230.00	230.00	230.00	230.00	-0.07%	AI Prediction
1AMZ	Leverage Shares 1x Amazon Tracker ETP	Miscellaneous	7.48	7.48	7.48	7.48	-1.37%	AI Prediction
1ARG	LS 1x ARK Genomic Tracker ETP	Miscellaneous	2.59	2.59	2.59	2.59	0.62%	AI Prediction
1ARK	Leverage Shares ARK Innovation Tracker ETP	Miscellaneous	4.26	4.26	4.26	4.26	0.35%	AI Prediction
1ARW	LS ARK NextGen Internet Tracker ETP	Miscellaneous	6.18	6.18	6.18	6.18	1.02%	AI Prediction
1BRN	Leverage Shares Brent Oil ETC	Miscellaneous	16.32	16.32	16.32	16.32	3.32%	AI Prediction
1COI	Leverage Shares 1x Coinbase Tracker ETP	Miscellaneous	5.46	5.46	5.46	5.46	1.58%	AI Prediction
1GIS	WisdomTree Gilts 10Y 1x Daily Short	Miscellaneous	12489.97	12489.97	12489.97	12489.97	-0.41%	AI Prediction
1GOO	Leverage Shares 1x Alphabet Tracker ETP	Miscellaneous	14.03	14.03	14.03	14.03	2.46%	AI Prediction
1MCS	WisdomTree FTSE 250 1x Daily Short	Miscellaneous	3361.00	3361.00	3361.00	3361.00	0.03%	AI Prediction
1MSF	Leverage Shares 1x Microsoft Tracker ETP	Miscellaneous	9.57	9.57	9.57	9.57	-2.10%	AI Prediction
1NGL	Leverage Shares Natural Gas ETC	Miscellaneous	385.30	385.30	361.30	362.20	-5.25%	AI Prediction
1OIS	WisdomTree WTI Crude Oil 1x Daily Short	Miscellaneous	1300.00	1310.50	1285.00	1285.00	-0.98%	AI Prediction
1PAS	WisdomTree Palladium 1x Daily Short	Miscellaneous	6.99	6.99	6.94	6.94	0.45%	AI Prediction
1SN	First Tin Plc	Non-Energy Minerals	14.00	15.10	13.70	15.10	8.63%	AI Prediction
1TSL	Leverage Shares 1x Tesla Tracker ETP	Miscellaneous	10.88	10.88	10.74	10.76	-2.69%	AI Prediction
1VBS	1Valour Bitcoin Physical Staking ETN	Miscellaneous	1.03	1.03	1.03	1.03	1.43%	AI Prediction
1VET	1Valour Ethereum Physical Staking	Miscellaneous	1.34	1.34	1.34	1.34	6.27%	AI Prediction
2AAP	Leverage Shares 2x Apple ETP	Miscellaneous	3714.50	3720.00	3654.60	3654.60	-1.36%	AI Prediction
2AMD	Leverage Shares 2x Advanced Micro Devices ETP	Miscellaneous	3600.00	3970.00	3600.00	3970.00	10.28%	AI Prediction
2AME	Leverage Shares 2x Advanced Micro Devices ETP	Miscellaneous	46.20	46.20	45.40	46.00	0.44%	AI Prediction
2AMZ	Leverage Shares 2x Amazon ETP	Miscellaneous	6272.37	6278.74	6220.87	6220.87	-5.31%	AI Prediction
2BAB	Leverage Shares 2x Alibaba ETP	Miscellaneous	182.90	184.40	182.90	184.40	2.30%	AI Prediction
2BAE	Leverage Shares 2x Alibaba ETP	Miscellaneous	2.14	2.14	2.10	2.10	0.87%	AI Prediction
2BRE	Leverage Shares 2x Long Berkshire Hathaway ETP	Miscellaneous	8.45	8.45	8.27	8.27	0.73%	AI Prediction
2BRK	Leverage Shares 2x Long Berkshire Hathaway ETP	Miscellaneous	705.00	720.00	705.00	717.34	1.03%	AI Prediction
2BRT	WisdomTree Brent Crude Oil 2x Daily Leveraged	Miscellaneous	3339.49	3484.00	3339.49	3458.84	1.11%	AI Prediction
2BUL	WisdomTree Gold 2x Daily Leveraged	Miscellaneous	18087.60	18087.60	17872.00	17936.73	0.54%	AI Prediction
2CAR	Wisdomtree Stoxx Europe Automobiles 2x Daily Leveraged	Miscellaneous	1394.50	1394.50	1394.50	1394.50	-2.48%	AI Prediction
2FB	Leverage Shares 2x Facebook ETP	Miscellaneous	2775.00	2775.00	2685.00	2710.00	-1.72%	AI Prediction
2GOO	Leverage Shares 2x Alphabet ETP	Miscellaneous	19268.46	19268.46	18517.22	18517.22	-3.54%	AI Prediction
2GS	Leverage Shares 2x Goldman Sachs ETP	Miscellaneous	7980.95	8225.33	7980.95	8225.33	-2.37%	AI Prediction
2MCL	WisdomTree FTSE 250 2x Daily Leveraged	Miscellaneous	24963.39	24963.39	24610.86	24610.86	-1.08%	AI Prediction
2MSF	Leverage Shares 2x Microsoft ETP	Miscellaneous	2204.00	2220.99	2158.00	2158.00	-3.14%	AI Prediction
2MU	Leverage Shares 2x Micron Technology ETP	Miscellaneous	14250.64	14394.06	13500.00	13500.00	-5.26%	AI Prediction
2MUE	Leverage Shares 2x Micron Technology ETP	Miscellaneous	161.00	161.00	157.00	157.00	-4.56%	AI Prediction
2NFL	Leverage Shares 2x Netflix ETP	Miscellaneous	4540.00	4650.00	4310.00	4310.00	-2.60%	AI Prediction
2NGA	WisdomTree Natural Gas 2x Daily Leveraged	Miscellaneous	1.56	1.56	1.41	1.41	-7.98%	AI Prediction
2NVD	Leverage Shares 2x NVIDIA ETP	Miscellaneous	5231.91	5231.91	5020.64	5031.00	-3.92%	AI Prediction
2OIE	Leverage Shares 2x Long WTI Oil ETP		3.06	3.10	3.06	3.08	0.00%	AI Prediction
2OIG	WisdomTree Stoxx Europe Oil & Gas 2x Daily Short	Miscellaneous	562.38	562.38	562.38	562.38	-3.83%	AI Prediction
2OIL	Leverage Shares 2x Long WTI Oil ETP		263.50	275.00	263.50	275.00	3.29%	AI Prediction
2PAL	WisdomTree Palladium 2x Daily Leveraged	Miscellaneous	23.58	23.64	22.64	22.98	-2.32%	AI Prediction
2STE	Leverage Shares -2x Short Tesla ETP	Miscellaneous	0.47	0.47	0.47	0.47	-0.42%	AI Prediction
2STR	WisdomTree STOXX Europe Travel & Leisure 2x Daily Short	Miscellaneous	737.50	737.50	737.50	737.50	1.25%	AI Prediction
2STS	Leverage Shares -2x Short Tesla ETP	Miscellaneous	42.70	43.60	42.40	43.40	6.37%	AI Prediction
2TRV	WisdomTree Stoxx Europe Travel & Leisure 2x Daily Leveraged	Miscellaneous	2716.00	2716.00	2716.00	2716.00	-1.36%	AI Prediction
2TSE	Leverage Shares 2x Tesla ETP	Miscellaneous	163.00	163.00	159.60	159.60	-5.67%	AI Prediction
2TSL	Leverage Shares 2x Tesla ETP	Miscellaneous	14563.60	14563.60	13714.98	13839.25	-5.63%	AI Prediction
2UKL	WisdomTree FTSE 100 2x Daily Leveraged	Miscellaneous	30240.00	30247.50	30100.00	30247.50	-0.21%	AI Prediction
2UKS	WisdomTree FTSE 100 2x Daily Short	Miscellaneous	1048.50	1048.50	1046.00	1046.00	-0.71%	AI Prediction
2VIS	Leverage Shares 2x Visa ETP	Miscellaneous	5350.00	5400.00	5300.00	5300.00	0.47%	AI Prediction
30GB	Ishares Ibonds Dec 2030 Term USD Corp Ucits ETF Hedged GBP	Miscellaneous	5.14	5.14	5.14	5.14	0.06%	AI Prediction
32GH	Ishares Ibonds Dec 2032 Term USD Corp UCITS ETF Hedged GBP	Miscellaneous	5.14	5.14	5.14	5.14	0.09%	AI Prediction
3AAP	Leverage Shares 3x Apple ETP	Miscellaneous	6841.70	6841.70	6742.00	6742.00	-0.61%	AI Prediction
3ABE	Leverage Shares 3x Airbnb ETP	Miscellaneous	25.71	25.71	25.71	25.71	-2.82%	AI Prediction
3ABN	Leverage Shares 3x Airbnb ETP	Miscellaneous	2216.50	2216.50	2216.50	2216.50	-1.40%	AI Prediction
3ADE	Leverage Shares 3x AMD ETP	Miscellaneous	1.16	1.17	1.04	1.17	5.46%	AI Prediction
3AMD	Leverage Shares 3x AMD ETP	Miscellaneous	98.90	102.40	92.70	101.80	4.95%	AI Prediction
3AME	Leverage Shares 3x Amazon ETP	Miscellaneous	8.42	8.44	7.95	8.01	-7.55%	AI Prediction
3AMZ	Leverage Shares 3x Amazon ETP	Miscellaneous	714.25	732.20	689.25	694.00	-7.40%	AI Prediction
3APE	Leverage Shares 3x Apple ETP	Miscellaneous	79.10	79.10	76.60	76.60	-2.10%	AI Prediction
3ARE	Leverage Shares 3x Long ARK Innovation ETP	Miscellaneous	39.00	39.00	39.00	39.00	0.78%	AI Prediction
3ARK	Leverage Shares 3x Long ARK Innovation ETP	Miscellaneous	3220.00	3350.00	3220.00	3350.00	7.37%	AI Prediction
3ARM	Leverage Shares 3X Long Arm ETP	Miscellaneous	318.00	318.00	266.00	277.00	-9.62%	AI Prediction
3ASM	Leverage Shares 3X Long Asml Etp Securities	Miscellaneous	4501.00	4501.00	4448.00	4448.00	-5.00%	AI Prediction
3AVG	Leverage Shares Public Limited Company LS 3X LONG BROADCOM ETP 2025-15.09.75 on Broadcom Reg S Warrant	Miscellaneous	1074.50	1075.00	910.50	910.50	-17.43%	AI Prediction
3BA	Leverage Shares 3x Boeing ETP	Miscellaneous	2800.00	2800.00	2755.00	2755.00	-6.42%	AI Prediction
3BAB	Leverage Shares 3x Alibaba ETP	Miscellaneous	662.00	681.50	650.00	663.61	3.08%	AI Prediction
3BAE	Leverage Shares 3x Boeing ETP	Miscellaneous	33.53	33.53	32.54	32.54	-4.42%	AI Prediction
3BAL	WisdomTree EURO STOXX Banks 3x Daily Leveraged	Miscellaneous	5914.00	5988.74	5852.78	5887.00	0.62%	AI Prediction
3BAS	WisdomTree EURO STOXX Banks 3x Daily Short	Miscellaneous	126.60	126.60	125.40	125.40	-2.26%	AI Prediction
3BBE	Leverage Shares 3x Alibaba ETP	Miscellaneous	8.00	8.00	7.51	7.73	4.07%	AI Prediction
3BID	Leverage Shares 3x Baidu ETP	Miscellaneous	822.00	922.00	822.00	901.08	4.53%	AI Prediction
3BLR	WisdomTree Brent Crude Oil 3x Daily Leveraged	Miscellaneous	1434.50	1525.50	1410.50	1501.31	1.68%	AI Prediction
3BP	Leverage Shares 3x BP ETP	Miscellaneous	246.00	258.00	246.00	258.00	3.61%	AI Prediction
3BPE	Leverage Shares 3x BP ETP	Miscellaneous	3.02	3.02	3.02	3.02	4.86%	AI Prediction
3BRL	WisdomTree Brent Crude Oil 3x Daily Leveraged	Miscellaneous	19.34	20.55	19.09	20.16	1.61%	AI Prediction
3BRS	WisdomTree Brent Crude Oil 3x Daily Short	Miscellaneous	0.55	0.55	0.55	0.55	-2.64%	AI Prediction
3BSR	WisdomTree Brent Crude Oil 3x Daily Short	Miscellaneous	42.86	43.25	40.29	40.81	-2.06%	AI Prediction
3CFL	WisdomTree Coffee 3x Daily Leveraged	Miscellaneous	17.20	17.20	16.15	16.25	-0.12%	AI Prediction
3CHE	Leverage Shares 3x Long China ETP	Miscellaneous	4.20	4.20	4.04	4.04	-1.70%	AI Prediction
3CHI	Leverage Shares 3x Long China ETP	Miscellaneous	350.80	362.90	347.70	350.40	-1.89%	AI Prediction
3CNE	Leverage Shares 3x Long Coinbase ETP		2.15	2.32	2.10	2.30	13.78%	AI Prediction
3CON	Leverage Shares 3x Long Coinbase ETP		185.70	200.58	182.20	197.50	11.58%	AI Prediction
3CRE	Leverage Shares 3x Salesforce.Com ETP	Miscellaneous	2.36	2.40	2.28	2.32	-10.77%	AI Prediction
3CRM	Leverage Shares 3x Salesforce.Com ETP	Miscellaneous	206.00	208.00	200.00	200.00	-11.50%	AI Prediction
3DAX	Leverage Shares 3x Long Germany 40 ETP		1996.00	2040.00	1996.00	2035.00	0.74%	AI Prediction
3DEG	Robeco Ucits ICAV - Robeco 3D European Equity UCITS ETF	Miscellaneous	5.23	5.23	5.23	5.23	-0.24%	AI Prediction
3DEL	WisdomTree DAX 3x Daily Leveraged ETF	Miscellaneous	586.00	586.00	576.50	576.50	-1.37%	AI Prediction
3DES	WisdomTree DAX 3x Daily Short ETF	Miscellaneous	0.15	0.16	0.15	0.16	1.44%	AI Prediction
3DGG	Robeco UCITS ICAV - Robeco 3D Global Equity UCITS ETF AccumUSD	Miscellaneous	4.74	4.75	4.74	4.74	-0.40%	AI Prediction
3DGH	Robeco 3D Global Equity UCITS ETF AccumHedged GBP	Miscellaneous	5.16	5.16	5.16	5.16	-0.14%	AI Prediction
3DGL	Robeco UCITS ICAV - Robeco 3D Global Equity UCITS ETF AccumUSD	Miscellaneous	6.38	6.38	6.38	6.38	-0.18%	AI Prediction
3DIE	Leverage Shares 3x Disney ETP	Miscellaneous	0.19	0.19	0.18	0.18	1.65%	AI Prediction
3DIS	Leverage Shares 3x Disney ETP	Miscellaneous	15.50	16.20	15.50	16.20	3.18%	AI Prediction
3DUG	Robeco UCITS ICAV - Robeco 3D US Equity UCITS ETF AccumUSD	Miscellaneous	4.61	4.61	4.57	4.57	-1.09%	AI Prediction
3DUH	Robeco 3D US Equity UCITS ETF Accum Shs Hedged GBP	Miscellaneous	5.45	5.45	5.45	5.45	-0.66%	AI Prediction
3DUS	Robeco UCITS ICAV - Robeco 3D US Equity UCITS ETF AccumUSD	Miscellaneous	6.18	6.18	6.17	6.17	-0.67%	AI Prediction
3DXE	Leverage Shares 3x Long Germany 40 ETP		23.50	23.50	23.50	23.50	0.21%	AI Prediction
3EDF	Wisdomtree Stoxx Europe Aerospace & Defence 3X Daily Leveraged	Miscellaneous	51.97	52.09	48.43	49.07	-4.90%	AI Prediction
3EDS	WisdomTree STOXX Europe Aerospace & Defence 3x Daily Short ETN	Miscellaneous	7.88	7.88	7.88	7.88	0.00%	AI Prediction
3EML	WisdomTree Emerging Markets 3x Daily Leveraged	Miscellaneous	143.91	143.91	141.47	143.07	0.20%	AI Prediction
3EMS	WisdomTree Emerging Markets 3x Daily Short	Miscellaneous	1.56	1.56	1.56	1.56	0.29%	AI Prediction
3EUD	Wisdomtree Stoxx Europe Aerospace & Defence 3X Daily Leveraged	Miscellaneous	4509.00	4510.00	4427.00	4427.00	0.80%	AI Prediction
3EUL	WisdomTree EURO STOXX 50 3x Daily Leveraged	Miscellaneous	661.40	661.40	661.40	661.40	-0.74%	AI Prediction
3EUS	WisdomTree EURO STOXX 50 3x Daily Short	Miscellaneous	0.14	0.14	0.14	0.14	-1.02%	AI Prediction
3FAN	Leverage Shares 3X Long Faang ETP Securities	Miscellaneous	1397.00	1398.00	1381.50	1391.00	0.31%	AI Prediction
3FB	Leverage Shares 3x Facebook ETP	Miscellaneous	454.70	454.80	433.20	433.20	-3.37%	AI Prediction
3FBE	Leverage Shares 3x Facebook ETP	Miscellaneous	5.24	5.25	4.93	5.03	-2.76%	AI Prediction
3FNE	GraniteShares 3x Long FAANG Daily ETP	Miscellaneous	116.00	117.00	116.00	117.00	-0.43%	AI Prediction
3FNG	GraniteShares 3x Long FAANG Daily ETP	Miscellaneous	136.00	136.00	136.00	136.00	-1.09%	AI Prediction
3FNP	GraniteShares 3x Long FAANG Daily ETP	Miscellaneous	10400.00	10400.00	10000.00	10100.00	-0.98%	AI Prediction
3FUT	Leverage Shares 3X Long Futu Etp Securities	Miscellaneous	1042.00	1042.00	965.50	965.50	-4.69%	AI Prediction
3GDE	Leverage Shares 3x Long Gold Miners ETP	Miscellaneous	18.60	19.30	17.90	18.10	0.00%	AI Prediction
3GDX	Leverage Shares 3x Long Gold Miners ETP	Miscellaneous	1632.50	1651.00	1540.08	1571.50	-0.19%	AI Prediction
3GIL	WisdomTree Gilts 10Y 3x Daily Leveraged	Miscellaneous	6900.00	7200.00	6900.00	7186.17	1.43%	AI Prediction
3GIS	WisdomTree Gilts 10Y 3x Daily Short	Miscellaneous	6420.00	6420.00	6309.72	6309.72	-1.63%	AI Prediction
3GLD	Leverage Shares 3x Long Gold ETP		4920.00	5150.00	4920.00	4960.00	2.06%	AI Prediction
3GLE	Leverage Shares 3x Long Gold ETP		57.50	57.80	56.90	57.10	1.87%	AI Prediction
3GOE	Leverage Shares 3x Alphabet ETP	Miscellaneous	195.50	195.50	183.50	187.50	-3.35%	AI Prediction
3GOL	WisdomTree Gold 3x Daily Leveraged	Miscellaneous	244.42	246.41	239.98	243.25	0.72%	AI Prediction
3GOO	Leverage Shares 3x Alphabet ETP	Miscellaneous	16740.00	16920.00	16370.00	16370.00	-2.62%	AI Prediction
3GOS	WisdomTree Gold 3x Daily Short	Miscellaneous	1.58	1.59	1.57	1.59	-0.87%	AI Prediction
3HCL	WisdomTree Copper 3x Daily Leveraged	Miscellaneous	19.18	19.44	18.74	19.05	1.55%	AI Prediction
3HCS	WisdomTree Copper 3x Daily Short	Miscellaneous	0.71	0.72	0.71	0.71	-2.57%	AI Prediction
3HIM	Leverage Shares - 3x Long Hims & Hers (HIMS) ETP	Miscellaneous	157.70	158.30	142.60	142.60	-5.12%	AI Prediction
3HOD	Leverage Shares 3X Long Robinhood Etp Securities	Miscellaneous	981.25	1003.00	981.25	989.00	4.15%	AI Prediction
3IN	3i Infrastructure PLC	Finance	379.25	383.00	377.00	382.50	0.79%	AI Prediction
3IND	Leverage Shares 3x Long India ETP	Miscellaneous	1810.00	1810.00	1790.00	1790.00	2.29%	AI Prediction
3INT	Leverage Shares 3x Long Intel INTC ETP Securities	Miscellaneous	7542.00	7782.00	7203.00	7302.00	7.70%	AI Prediction
3JD	Leverage Shares 3x JD.Com ETP	Miscellaneous	250.00	250.00	250.00	250.00	-4.58%	AI Prediction
3JDE	Leverage Shares 3x JD.Com ETP	Miscellaneous	2.96	2.96	2.82	2.82	-6.62%	AI Prediction
3JPE	Leverage Shares 3x Long Japan ETP	Miscellaneous	14.60	14.60	14.60	14.60	2.82%	AI Prediction
3JPN	Leverage Shares 3x Long Japan ETP	Miscellaneous	1160.34	1239.00	1160.34	1232.25	-2.28%	AI Prediction
3KOR	Leverage Shares 3x Long South Korea ETP		1142.50	1150.00	1118.00	1150.00	1.84%	AI Prediction
3KWB	Leverage Shares Plc 3x Long China Tech ETP	Miscellaneous	20.20	20.20	20.10	20.10	0.25%	AI Prediction
3KWE	Leverage Shares Plc 3x Long China Tech ETP	Miscellaneous	1761.50	1761.50	1720.50	1720.50	-1.04%	AI Prediction
3LAA	GraniteShares 3x Long Alibaba Daily ETP	Miscellaneous	92.60	96.40	90.40	95.40	5.07%	AI Prediction
3LAE	Graniteshares 3X Long Apple Daily ETP		31.87	31.87	30.62	30.62	-2.23%	AI Prediction
3LAL	Graniteshares 3X Long Alphabet Daily ETP	Miscellaneous	209.00	209.00	198.00	200.00	-3.38%	AI Prediction
3LAM	GraniteShares 3x Long AMD Daily ETP	Miscellaneous	113.45	123.66	112.97	123.66	7.23%	AI Prediction
3LAP	Graniteshares 3X Long Apple Daily ETP		36.50	36.80	36.00	36.50	0.14%	AI Prediction
3LAZ	GraniteShares 3x Long Astrazeneca Daily ETP	Miscellaneous	4440.00	4580.00	4420.00	4420.00	4.99%	AI Prediction
3LBA	GraniteShares 3x Long Bae Systems Daily ETP		10900.00	11000.00	10800.00	11000.00	-3.08%	AI Prediction
3LBC	GraniteShares 3x Long Barclays Daily ETP		38592.00	39600.00	38592.00	38800.00	0.78%	AI Prediction
3LBP	GraniteShares 3x Long BP Daily ETP		908.00	974.25	908.00	960.50	2.93%	AI Prediction
3LCO	GraniteShares 3x Long Coinbase Daily ETP	Miscellaneous	1.21	1.29	1.20	1.28	12.23%	AI Prediction
3LDE	WisdomTree DAX 3x Daily Leveraged ETF	Miscellaneous	50182.33	50182.33	49940.00	49986.12	-1.31%	AI Prediction
3LDO	GraniteShares 3x Long Diageo Daily ETP		212.00	216.00	212.00	216.00	1.41%	AI Prediction
3LES	WisdomTree EURO STOXX 50 3x Daily Short	Miscellaneous	12.29	12.45	12.22	12.45	0.56%	AI Prediction
3LEU	WisdomTree EURO STOXX 50 3x Daily Leveraged	Miscellaneous	58200.00	58331.01	57550.00	57580.94	-0.29%	AI Prediction
3LFB	Graniteshares 3X Long Facebook Daily ETP	Miscellaneous	51.40	51.40	47.90	48.20	-3.79%	AI Prediction
3LFE	Graniteshares 3X Long Facebook Daily ETP	Miscellaneous	44.13	44.13	43.28	43.41	0.88%	AI Prediction
3LFP	Graniteshares 3X Long Facebook Daily ETP	Miscellaneous	3996.00	3996.00	3731.50	3731.50	-12.63%	AI Prediction
3LGE	Graniteshares 3X Long Alphabet Daily ETP	Miscellaneous	175.00	175.00	175.00	175.00	-1.41%	AI Prediction
3LGL	GraniteShares 3x Long Glencore Daily ETP	Miscellaneous	1128.00	1128.00	1059.98	1116.00	7.10%	AI Prediction
3LGO	WisdomTree Gold 3x Daily Leveraged	Miscellaneous	18231.00	18332.00	17881.37	18081.00	0.70%	AI Prediction
3LGP	Graniteshares 3X Long Alphabet Daily ETP	Miscellaneous	16200.00	16275.00	14791.67	14791.67	-4.13%	AI Prediction
3LGS	WisdomTree Natural Gas 3x Daily Short	Miscellaneous	2193.11	2538.00	2135.43	2538.00	14.74%	AI Prediction
3LIE	GraniteShares 3x Long NIO Daily ETP	Miscellaneous	12.93	12.93	12.09	12.09	-6.53%	AI Prediction
3LIP	GraniteShares 3x Long NIO Daily ETP	Miscellaneous	1055.50	1070.40	1055.50	1070.40	-4.59%	AI Prediction
3LLL	GraniteShares 3x Long Lloyds Daily ETP		22400.00	22400.00	22400.00	22400.00	0.79%	AI Prediction
3LLY	Leverage Shares 3x Long Eli Lilly LLY ETP Securities	Miscellaneous	3673.00	3759.00	3673.00	3759.00	-0.50%	AI Prediction
3LME	Graniteshares 3X Long MSFT Daily ETP	Miscellaneous	23.50	23.50	22.92	22.92	-2.73%	AI Prediction
3LMI	Graniteshares 3x Long Microstrategy Etp	Miscellaneous	1.22	1.50	1.20	1.43	36.90%	AI Prediction
3LMO	GraniteShares 3x Long Moderna Daily ETP Securities - Cap USD - Ireland	Miscellaneous	31.00	32.90	31.00	31.55	2.85%	AI Prediction
3LMP	Graniteshares 3X Long MSFT Daily ETP	Miscellaneous	2036.50	2036.50	1980.50	1980.50	-3.02%	AI Prediction
3LMS	Graniteshares 3X Long MSFT Daily ETP	Miscellaneous	27.35	27.43	26.31	26.31	-4.08%	AI Prediction
3LNE	Graniteshares 3X Long Netflix Daily ETP	Miscellaneous	34.40	34.60	31.00	31.20	-2.80%	AI Prediction
3LNF	Graniteshares 3X Long Netflix Daily ETP	Miscellaneous	39.40	39.80	36.60	36.60	-2.14%	AI Prediction
3LNG	WisdomTree Natural Gas 3x Daily Leveraged	Miscellaneous	172.69	176.79	141.66	141.66	-17.55%	AI Prediction
3LNI	GraniteShares 3x Long NIO Daily ETP	Miscellaneous	15.22	15.90	14.10	14.21	-5.38%	AI Prediction
3LNP	Graniteshares 3X Long Netflix Daily ETP	Miscellaneous	2800.00	2800.00	2780.00	2780.00	2.21%	AI Prediction
3LNV	GraniteShares 3X Long Nvidia Daily ETP USD	Miscellaneous	33.82	33.82	31.26	31.75	-6.12%	AI Prediction
3LOI	WisdomTree WTI Crude Oil 3x Daily Leveraged	Miscellaneous	1316.50	1402.73	1297.72	1372.89	1.75%	AI Prediction
3LPA	GraniteShares 3x Long Palantir Daily ETP	Miscellaneous	868.00	868.00	846.00	846.00	-5.05%	AI Prediction
3LPE	Graniteshares 3X Long Amazon Daily ETP	Miscellaneous	55.50	55.50	51.50	51.50	-7.62%	AI Prediction
3LPO	GraniteShares 3x Long Spotify Daily ETP	Miscellaneous	3.82	3.82	3.74	3.74	1.36%	AI Prediction
3LPP	GraniteShares 3x Long PayPal Daily ETP	Miscellaneous	2.16	2.16	2.14	2.14	1.90%	AI Prediction
3LRD	GraniteShares 3x Long Royal Dutch Shell Daily ETP		2618.00	2618.00	2618.00	2618.00	1.16%	AI Prediction
3LRI	GraniteShares 3x Long Rio Tinto Daily ETP	Miscellaneous	3538.00	3716.00	3538.00	3716.00	6.37%	AI Prediction
3LRR	GraniteShares 3x Long Rolls-Royce Daily ETP	Miscellaneous	17700.00	18180.00	16880.00	17240.00	-6.10%	AI Prediction
3LSI	WisdomTree Silver 3x Daily Leveraged	Miscellaneous	52506.00	56158.00	51170.00	55087.00	9.59%	AI Prediction
3LSQ	GraniteShares 3x Long Square Daily ETP	Miscellaneous	0.68	0.68	0.68	0.68	-12.95%	AI Prediction
3LTE	GraniteShares 3X Long Tesla Daily ETP	Miscellaneous	3.99	3.99	3.65	3.71	-8.42%	AI Prediction
3LTP	GraniteShares 3X Long Tesla Daily ETP	Miscellaneous	336.50	336.50	317.30	319.10	-9.01%	AI Prediction
3LTS	GraniteShares 3X Long Tesla Daily ETP	Miscellaneous	4.59	4.59	4.26	4.30	-8.85%	AI Prediction
3LUB	Graniteshares 3X Long Uber Daily ETP	Miscellaneous	27.60	28.25	27.00	28.25	0.53%	AI Prediction
3LUE	Graniteshares 3X Long Uber Daily ETP	Miscellaneous	24.20	24.20	24.20	24.20	-0.41%	AI Prediction
3LUP	Graniteshares 3X Long Uber Daily ETP	Miscellaneous	2100.00	2100.00	2100.00	2100.00	0.96%	AI Prediction
3LUS	WisdomTree S&P 500 3x Daily Leveraged	Miscellaneous	11303.39	11310.00	10996.35	11101.77	-2.07%	AI Prediction
3LVE	GraniteShares 3X Long Nvidia Daily ETP USD	Miscellaneous	28.73	28.73	26.99	27.46	-5.44%	AI Prediction
3LVO	GraniteShares 3x Long Vodafone Daily ETP	Miscellaneous	6077.00	6100.00	5676.50	5676.50	-8.07%	AI Prediction
3LVP	GraniteShares 3X Long Nvidia Daily ETP USD	Miscellaneous	2484.00	2484.00	2334.00	2356.00	-6.77%	AI Prediction
3LWP	Graniteshares 3X Long Apple Daily ETP		2714.00	2714.00	2684.00	2684.00	-1.11%	AI Prediction
3LZN	Graniteshares 3X Long Amazon Daily ETP	Miscellaneous	62.58	62.58	61.00	61.40	-5.10%	AI Prediction
3LZP	Graniteshares 3X Long Amazon Daily ETP	Miscellaneous	4680.82	4680.82	4454.80	4454.80	-7.58%	AI Prediction
3M7S	WisdomTree Magnificent 7 3x Daily Short	Miscellaneous	13.80	13.80	13.80	13.80	1.17%	AI Prediction
3MBE	Leverage Shares 3x Long Mercedes Benz ETP	Miscellaneous	3.04	3.11	2.93	3.10	2.85%	AI Prediction
3MBG	Leverage Shares 3x Long Mercedes Benz ETP	Miscellaneous	247.80	264.80	247.80	264.80	1.36%	AI Prediction
3MG7	WisdomTree Magnificent 7 3x Daily Leveraged ETP 2025-30.11.62 on US Bluechip Select (NTR)	Miscellaneous	38.29	38.29	38.29	38.29	-1.40%	AI Prediction
3MRN	Leverage Shares 3x Long Moderna ETP	Miscellaneous	952.00	1190.00	950.00	1190.00	30.77%	AI Prediction
3MSE	Leverage Shares 3x Microsoft ETP	Miscellaneous	52.60	52.60	50.01	50.01	-4.40%	AI Prediction
3MSF	Leverage Shares 3x Microsoft ETP	Miscellaneous	4560.00	4560.00	4316.40	4395.00	-3.60%	AI Prediction
3MST	Leverage Shares Public Limited Company Exchange Traded Product 2024-25.09.74 on MicroStrategy	Miscellaneous	101.60	122.20	99.60	115.80	33.33%	AI Prediction
3MVP	Graniteshares 3X Long US MVPS Daily ETP Securities	Miscellaneous	28.27	28.27	28.27	28.27	0.35%	AI Prediction
3NFE	Leverage Shares 3x Netflix ETP	Miscellaneous	79.00	82.50	74.00	74.50	-1.97%	AI Prediction
3NFL	Leverage Shares 3x Netflix ETP	Miscellaneous	6918.82	7200.00	6409.79	6409.79	-2.51%	AI Prediction
3NGL	WisdomTree Natural Gas 3x Daily Leveraged	Miscellaneous	2.33	2.39	1.91	1.92	-17.34%	AI Prediction
3NGS	WisdomTree Natural Gas 3x Daily Short	Miscellaneous	29.60	34.30	28.64	34.30	15.14%	AI Prediction
3NIE	Leverage Shares 3x Long NIO ETP	Miscellaneous	12.90	13.50	12.10	12.10	-9.02%	AI Prediction
3NIO	Leverage Shares 3x Long NIO ETP	Miscellaneous	1155.00	1160.00	1080.00	1080.00	-6.49%	AI Prediction
3NVD	Leverage Shares 3x NVIDIA ETP	Miscellaneous	4105.00	4109.00	3829.44	3889.00	-6.38%	AI Prediction
3NVE	Leverage Shares 3x NVIDIA ETP	Miscellaneous	47.37	47.60	44.17	44.97	-5.46%	AI Prediction
3OIL	WisdomTree WTI Crude Oil 3x Daily Leveraged	Miscellaneous	17.67	18.84	17.50	18.41	1.38%	AI Prediction
3OIS	WisdomTree WTI Crude Oil 3x Daily Short	Miscellaneous	32.78	33.00	30.70	31.39	-1.78%	AI Prediction
3PLT	Leverage Shares 3x Palantir ETP	Miscellaneous	133150.00	140150.00	125000.00	127100.00	-5.33%	AI Prediction
3PRE	Leverage Shares 3x Palantir ETP	Miscellaneous	1536.00	1536.00	1448.00	1448.00	-6.52%	AI Prediction
3PYE	Leverage Shares 3x PayPal ETP	Miscellaneous	4.88	4.92	4.88	4.92	2.07%	AI Prediction
3PYP	Leverage Shares 3x PayPal ETP	Miscellaneous	410.00	436.00	410.00	436.00	3.81%	AI Prediction
3QQE	Leverage Shares 3x Long US Tech 100 ETP		26.95	27.20	26.95	27.20	-0.27%	AI Prediction
3QQQ	Leverage Shares 3x Long US Tech 100 ETP		2314.00	2314.00	2276.00	2276.00	-3.56%	AI Prediction
3RAC	Leverage Shares 3x Long Ferrari ETP	Miscellaneous	1070.00	1070.00	1030.00	1030.00	-1.44%	AI Prediction
3RHM	Leverage Shares Public Limited Company LS 3X LONG RHEINMETALL ETP	Miscellaneous	1357.00	1357.00	1319.50	1319.50	-3.67%	AI Prediction
3SAA	Leverage Shares -3x Short Apple ETP		28.40	29.95	28.40	29.95	0.34%	AI Prediction
3SAE	Graniteshares 3X Short Apple Daily ETP	Miscellaneous	3.58	3.58	3.56	3.56	0.78%	AI Prediction
3SAL	Graniteshares 3XShort Alphabet Daily ETP	Miscellaneous	0.70	0.70	0.70	0.70	0.58%	AI Prediction
3SAM	Leverage Shares -3x Short Amazon ETP	Miscellaneous	1481.00	1493.00	1481.00	1493.00	8.31%	AI Prediction
3SAP	Graniteshares 3X Short Apple Daily ETP	Miscellaneous	4.15	4.15	4.10	4.10	-1.09%	AI Prediction
3SAZ	GraniteShares 3x Short Astrazeneca Daily ETP		643.25	666.00	643.25	653.50	3.40%	AI Prediction
3SBA	GraniteShares 3x Short Bae Systems Daily ETP		81.20	84.20	81.20	84.20	3.82%	AI Prediction
3SBB	GraniteShares 3x Short Alibaba Daily ETP	Miscellaneous	0.37	0.37	0.32	0.32	-7.78%	AI Prediction
3SBC	GraniteShares 3x Short Barclays Daily ETP	Miscellaneous	746.50	746.50	746.50	746.50	1.27%	AI Prediction
3SBE	Leverage Shares -3x Short Alibaba ETP	Miscellaneous	3.75	3.75	3.75	3.75	-7.47%	AI Prediction
3SBP	GraniteShares 3x Short BP Daily ETP	Miscellaneous	1915.00	1915.00	1915.00	1915.00	2.13%	AI Prediction
3SDE	WisdomTree DAX 3x Daily Short ETF	Miscellaneous	13.24	13.48	13.24	13.48	1.66%	AI Prediction
3SDO	GraniteShares 3x Short Diageo Daily ETP		7100.00	7300.00	7100.00	7300.00	2.46%	AI Prediction
3SEE	Leverage Shares -3x Short Oil & Gas ETP		0.14	0.14	0.14	0.14	-4.05%	AI Prediction
3SEM	WisdomTree PHLX Semiconductor 3x Daily Leveraged	Miscellaneous	53.00	53.00	53.00	53.00	-0.93%	AI Prediction
3SFB	Graniteshares 3X Short FB Daily ETP	Miscellaneous	0.63	0.63	0.63	0.63	2.34%	AI Prediction
3SFE	Graniteshares 3X Short FB Daily ETP	Miscellaneous	0.50	0.53	0.50	0.53	10.28%	AI Prediction
3SFP	Graniteshares 3X Short FB Daily ETP	Miscellaneous	44.70	48.23	44.70	48.23	4.74%	AI Prediction
3SGE	Graniteshares 3XShort Alphabet Daily ETP	Miscellaneous	0.62	0.62	0.60	0.60	-6.64%	AI Prediction
3SGL	GraniteShares 3x Short Glencore Daily ETP	Miscellaneous	460.00	460.00	460.00	460.00	-5.25%	AI Prediction
3SGO	WisdomTree Gold 3x Daily Short	Miscellaneous	116.60	120.10	116.60	118.20	-0.84%	AI Prediction
3SGP	Graniteshares 3XShort Alphabet Daily ETP	Miscellaneous	54.70	54.70	54.70	54.70	5.60%	AI Prediction
3SIE	GraniteShares 3x Short NIO Daily ETP	Miscellaneous	2.26	2.26	2.26	2.26	0.00%	AI Prediction
3SIL	WisdomTree Silver 3x Daily Leveraged	Miscellaneous	705.53	753.40	688.91	739.47	9.54%	AI Prediction
3SIN	Leverage Shares -3x Short India ETP	Miscellaneous	649.00	649.00	649.00	649.00	2.53%	AI Prediction
3SIP	GraniteShares 3x Short NIO Daily ETP	Miscellaneous	206.00	206.00	198.00	198.00	1.02%	AI Prediction
3SIS	WisdomTree Silver 3x Daily Short	Miscellaneous	0.01	0.01	0.01	0.01	-11.30%	AI Prediction
3SKE	Leverage Shares 3x Long South Korea ETP		12.80	13.14	12.80	13.14	-0.51%	AI Prediction
3SLE	Leverage Shares 3x Long Silver ETP		112.20	118.40	109.60	117.00	11.32%	AI Prediction
3SLL	GraniteShares 3x Short Lloyds B Daily ETP		103.90	103.90	101.00	101.40	-3.01%	AI Prediction
3SLV	Leverage Shares 3x Long Silver ETP		9650.00	10360.00	9510.00	10020.00	8.32%	AI Prediction
3SMC	WisdomTree PHLX Semiconductor 3x Daily Leveraged	Miscellaneous	41.22	41.22	41.22	41.22	3.79%	AI Prediction
3SME	GraniteShares 3X Short Microsoft Daily ETP		8.98	9.18	8.98	9.18	2.51%	AI Prediction
3SMF	Leverage Shares -3x Short Microsoft ETP	Miscellaneous	40.00	41.40	40.00	41.40	3.76%	AI Prediction
3SMH	Leverage Shares 3x Long Semiconductors ETP	Miscellaneous	757.50	757.50	718.50	718.50	-5.83%	AI Prediction
3SMI	GraniteShares 3x Short MicroStrategy Daily ETP	Miscellaneous	48.00	49.20	40.90	41.90	-28.62%	AI Prediction
3SMO	GraniteShares 3x Short Moderna Daily ETP	Miscellaneous	23.00	23.00	18.00	18.00	-34.07%	AI Prediction
3SMP	GraniteShares 3X Short Microsoft Daily ETP		812.00	812.00	812.00	812.00	4.50%	AI Prediction
3SMS	GraniteShares 3X Short Microsoft Daily ETP		10.44	10.44	10.44	10.44	6.48%	AI Prediction
3SMT	Leverage Shares -3x Short Microsoft ETP	Miscellaneous	0.43	0.46	0.43	0.46	6.73%	AI Prediction
3SMZ	Leverage Shares -3x Short Amazon ETP	Miscellaneous	16.22	17.06	16.22	17.06	7.25%	AI Prediction
3SNE	Graniteshares 3X Short Netflix Daily ETP	Miscellaneous	35.74	39.37	35.74	39.14	1.94%	AI Prediction
3SNF	Graniteshares 3X Short Netflix Daily ETP	Miscellaneous	41.45	45.76	41.00	45.76	2.59%	AI Prediction
3SNI	GraniteShares 3x Short NIO Daily ETP	Miscellaneous	2.72	2.72	2.56	2.70	3.05%	AI Prediction
3SNP	Graniteshares 3X Short Netflix Daily ETP	Miscellaneous	3138.24	3138.24	3138.24	3138.24	-5.62%	AI Prediction
3SNV	Graniteshares 3X Short Nvidia Daily ETP		0.79	0.85	0.79	0.83	5.90%	AI Prediction
3SOI	WisdomTree WTI Crude Oil 3x Daily Short	Miscellaneous	2442.00	2443.10	2285.87	2341.66	-1.65%	AI Prediction
3SPA	GraniteShares 3x Short Palantir Daily ETP	Miscellaneous	2.59	2.83	2.54	2.75	4.65%	AI Prediction
3SPE	Graniteshares 3X Short Amazon Daily ETP	Miscellaneous	1.62	1.62	1.62	1.62	4.68%	AI Prediction
3SPY	Leverage Shares 3x Long US 500 ETP		1721.94	1721.94	1721.94	1721.94	-1.66%	AI Prediction
3SQ	Leverage Shares 3x Square ETP	Miscellaneous	296.00	296.00	296.00	296.00	-12.68%	AI Prediction
3SQE	Leverage Shares 3x Square ETP	Miscellaneous	3.32	3.32	3.14	3.14	-7.65%	AI Prediction
3SRA	Leverage Shares -3x Short Ferrari ETP	Miscellaneous	251.00	251.00	251.00	251.00	11.56%	AI Prediction
3SRD	GraniteShares 3x Short Royal Dutch Shell Daily ETP		1126.50	1129.00	1125.50	1129.00	-0.70%	AI Prediction
3SRI	GraniteShares 3x Short Rio Tinto Daily ETP	Miscellaneous	601.50	601.50	601.50	601.50	-5.13%	AI Prediction
3SRR	GraniteShares 3x Short Rolls-Royce Daily ETP	Miscellaneous	420.00	420.50	419.60	420.50	-2.18%	AI Prediction
3SSI	WisdomTree Silver 3x Daily Short	Miscellaneous	0.83	0.86	0.76	0.77	-11.39%	AI Prediction
3SSL	Leverage Shares -3x Short Silver ETP	Miscellaneous	312.70	312.70	270.20	270.20	-14.57%	AI Prediction
3SSM	Boost Issuer PLC 2025-30.11.62 on PHLX Semiconductor Sector Gross Total Exchange Traded Product	Miscellaneous	5.31	5.31	5.31	5.31	-3.35%	AI Prediction
3SSQ	GraniteShares 3x Short Square Daily ETP	Miscellaneous	2.00	2.37	2.00	2.37	13.40%	AI Prediction
3STE	Graniteshares 3X Short Tesla Daily ETP	Miscellaneous	2.21	2.32	2.21	2.32	7.87%	AI Prediction
3STL	Leverage Shares -3x Short Tesla ETP	Miscellaneous	11.27	11.94	11.27	11.85	7.83%	AI Prediction
3STP	Graniteshares 3X Short Tesla Daily ETP	Miscellaneous	194.73	202.00	194.73	202.00	8.46%	AI Prediction
3STS	Graniteshares 3X Short Tesla Daily ETP	Miscellaneous	2.56	2.73	2.56	2.69	7.65%	AI Prediction
3SUL	WisdomTree Sugar 3x Daily Leveraged	Miscellaneous	3.62	3.69	3.58	3.58	-1.01%	AI Prediction
3SUS	Leverage Shares -3x Short UBS ETP	Miscellaneous	69.25	69.25	69.25	69.25	2.59%	AI Prediction
3SVE	Graniteshares 3X Short Nvidia Daily ETP		0.69	0.74	0.68	0.72	5.67%	AI Prediction
3SVO	GraniteShares 3x Short Vodafone Daily ETP	Miscellaneous	357.25	357.25	357.25	357.25	8.01%	AI Prediction
3SVP	Graniteshares 3X Short Nvidia Daily ETP		58.60	62.45	58.40	62.45	5.75%	AI Prediction
3SWP	Graniteshares 3X Short Apple Daily ETP	Miscellaneous	309.00	309.00	309.00	309.00	0.16%	AI Prediction
3SXL	Leverage Shares -3x Short Financials ETP	Miscellaneous	51.70	55.00	51.70	55.00	4.76%	AI Prediction
3SXO	Leverage Shares -3x Short Exxon ETP	Miscellaneous	373.00	373.00	373.00	373.00	-6.28%	AI Prediction
3SYE	Leverage Shares 3x Long US 500 ETP		20.05	20.10	20.05	20.10	-0.50%	AI Prediction
3SZN	Graniteshares 3X Short Amazon Daily ETP	Miscellaneous	1.98	2.00	1.97	2.00	5.96%	AI Prediction
3SZP	Graniteshares 3X Short Amazon Daily ETP	Miscellaneous	149.40	152.66	149.40	152.66	8.58%	AI Prediction
3TAE	Leverage Shares 3x Long Taiwan ETP	Miscellaneous	12.20	12.35	12.20	12.35	-0.40%	AI Prediction
3TAI	Leverage Shares 3x Long Taiwan ETP	Miscellaneous	1120.00	1140.00	1070.00	1070.00	0.00%	AI Prediction
3TSE	Leverage Shares 3x Tesla ETP	Miscellaneous	17.89	17.91	16.60	16.77	-9.23%	AI Prediction
3TSL	Leverage Shares 3x Tesla ETP	Miscellaneous	1550.00	1553.35	1437.50	1456.50	-9.17%	AI Prediction
3TSM	Leverage Shares 3x Long Taiwan Semiconductor ETP	Miscellaneous	936.75	936.75	866.75	866.75	-5.21%	AI Prediction
3TYL	WisdomTree US Treasuries 10Y 3x Daily Leveraged	Miscellaneous	5832.74	5832.74	5819.67	5819.67	0.24%	AI Prediction
3TYS	WisdomTree US Treasuries 10Y 3x Daily Short	Miscellaneous	7645.00	7645.00	7645.00	7645.00	-0.48%	AI Prediction
3UB	Leverage Shares 3x Long UBS ETP		5275.00	5275.00	5275.00	5275.00	-0.94%	AI Prediction
3UBE	Leverage Shares 3x Uber ETP	Miscellaneous	0.65	0.65	0.63	0.63	-1.17%	AI Prediction
3UBR	Leverage Shares 3x Uber ETP	Miscellaneous	54.80	55.50	54.80	55.50	0.18%	AI Prediction
3UKL	WisdomTree FTSE 100 3x Daily Leveraged	Miscellaneous	41723.00	41914.97	41707.67	41796.38	0.94%	AI Prediction
3UKS	WisdomTree FTSE 100 3x Daily Short	Miscellaneous	129.27	129.27	128.30	128.30	-1.31%	AI Prediction
3ULS	WisdomTree S&P 500 3x Daily Short	Miscellaneous	696.52	713.80	696.50	705.23	1.45%	AI Prediction
3UNH	Leverage Shares 3X Long UnitedHealth UNH ETP Securities	Miscellaneous	1154.50	1171.00	1154.50	1171.00	-0.80%	AI Prediction
3USL	WisdomTree S&P 500 3x Daily Leveraged	Miscellaneous	151.99	151.99	147.86	149.62	-1.83%	AI Prediction
3USS	WisdomTree S&P 500 3x Daily Short	Miscellaneous	9.39	9.61	9.38	9.52	2.34%	AI Prediction
3VT	Leverage Shares 3x Long Total World ETP		461.40	471.20	460.20	460.20	-0.45%	AI Prediction
3VTE	Leverage Shares 3x Long Total World ETP		5.25	5.40	5.25	5.35	0.47%	AI Prediction
3WHL	WisdomTree Wheat 3x Daily Leveraged	Miscellaneous	0.11	0.11	0.11	0.11	-1.65%	AI Prediction
3XEE	Leverage Shares 3x Long Oil & Gas ETP	Miscellaneous	6.80	7.05	6.80	7.00	4.09%	AI Prediction
3XFE	Leverage Shares 3x Long Financials ETP	Miscellaneous	5.10	5.10	4.99	4.99	-4.31%	AI Prediction
3XLE	Leverage Shares 3x Long Oil & Gas ETP	Miscellaneous	570.00	625.00	570.00	625.00	7.30%	AI Prediction
3XLF	Leverage Shares 3x Long Financials ETP	Miscellaneous	430.35	430.35	414.00	414.00	-4.39%	AI Prediction
3XOM	Leverage Shares 3x Long Exxon ETP	Miscellaneous	1370.00	1500.00	1370.00	1500.00	7.53%	AI Prediction
49GP	Croda International PLC 6.6 % Cum Pref	Process Industries	87.00	87.00	87.00	87.00	0.00%	AI Prediction
4BB	4basebio PLC	Health Technology	590.00	590.00	565.00	565.00	-4.24%	AI Prediction
500D	Amundi S&P 500 Swap -UCITS ETF USD- Distribution	Miscellaneous	74.73	74.73	74.71	74.71	-0.48%	AI Prediction
500G	Amundi S&P 500 Swap -UCITS ETF USD C- Capitalisation	Miscellaneous	10276.00	10279.00	10181.50	10181.50	-1.08%	AI Prediction
500P	Franklin S&P 500 Paris Aligned Climate UCITS ETF USD	Miscellaneous	42.76	42.76	42.52	42.52	-0.63%	AI Prediction
500U	Amundi S&P 500 Swap -UCITS ETF USD C- Capitalisation	Miscellaneous	138.12	138.77	137.00	137.34	-0.65%	AI Prediction
500X	SPDR S&P 500 Leaders UCITS ETF Accum Shs USD	Miscellaneous	50.15	50.15	49.87	49.91	-0.36%	AI Prediction
53GW	Fuller Smith & Turner PLC 4.2 % 1St.Cum.Prf.Shs	Consumer Services	88.50	88.50	88.50	88.50	0.00%	AI Prediction
54GW	Fuller Smith & Turner PLC 8 % Cum.Pref.Shs 2nd	Consumer Services	104.00	104.05	104.00	104.05	0.05%	AI Prediction
5ESG	UBS S&P 500 Scored & Screened UCITS ETF-h GBP	Miscellaneous	4092.50	4102.50	4067.61	4075.00	-0.48%	AI Prediction
5HED	Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS	Miscellaneous	130.86	130.86	130.86	130.86	0.25%	AI Prediction
5HEP	Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS	Miscellaneous	9709.00	9751.50	9708.00	9751.50	0.29%	AI Prediction
5IEF	Leverage Shares 5x Long 7-10 Year Treasury Bond ETP	Miscellaneous	746.00	746.00	730.50	730.50	0.34%	AI Prediction
5LUS	WisdomTree S&P 500 5x Daily Leveraged Securities ETF	Miscellaneous	3184.00	3192.00	3043.94	3069.00	-4.26%	AI Prediction
5MIB	Leverage Shares 5X Long FTSE MIB ETP Securities	Miscellaneous	2260.00	2260.00	2212.25	2212.25	-2.43%	AI Prediction
5OGU	Ossiam Shiller Barclays Cape Global Sector Value TR - UCITS ETF 1C (USD)	Miscellaneous	159.08	159.08	159.08	159.08	1.02%	AI Prediction
5QQE	Leverage Shares 5x Long Nasdaq 100 ETP	Miscellaneous	1.66	1.66	1.53	1.57	-6.34%	AI Prediction
5QQQ	Leverage Shares 5x Long Nasdaq 100 ETP	Miscellaneous	143.90	144.10	132.89	134.90	-7.60%	AI Prediction
5SIE	Leverage Shares -5x Short 7-10 Year Treasury Bond ETP	Miscellaneous	1215.00	1215.00	1215.00	1215.00	0.41%	AI Prediction
5SPE	Leverage Shares 5x Long S&P 500 ETP	Miscellaneous	3.62	3.62	3.47	3.51	-3.63%	AI Prediction
5SPY	Leverage Shares 5x Long S&P 500 ETP	Miscellaneous	313.90	314.00	300.10	302.00	-4.22%	AI Prediction
5STI	Leverage Shares -5x Short TIPS Inflation Protected US Bond ETP	Miscellaneous	1150.00	1150.00	1150.00	1150.00	0.44%	AI Prediction
5STL	Leverage Shares -5x Short 20+ Year Treasury Bond ETP	Miscellaneous	1130.00	1130.00	1130.00	1130.00	-1.74%	AI Prediction
5TIP	Leverage Shares 5x Long TIPS Inflation Protected US Bond ETP	Miscellaneous	930.00	930.00	905.00	930.00	1.92%	AI Prediction
5TLT	Leverage Shares 5x Long 20+ Year Treasury Bond ETP	Miscellaneous	264.60	264.60	264.60	264.60	2.44%	AI Prediction
5UKX	Leverage Shares 5x Long FTSE 100 ETP Securities	Miscellaneous	2717.00	2730.00	2708.00	2708.00	-0.35%	AI Prediction
5ULS	Wisdomtree S&P 500 5x Daily Short Securities	Miscellaneous	197.80	200.30	197.80	200.30	3.03%	AI Prediction
5USL	WisdomTree S&P 500 5x Daily Leveraged Securities ETF	Miscellaneous	43.45	43.45	43.05	43.05	-0.62%	AI Prediction
5USS	Wisdomtree S&P 500 5x Daily Short Securities	Miscellaneous	2.67	2.72	2.67	2.71	3.91%	AI Prediction
67GX	ZIGUP PLC 3.5 % (5 % Gross) Cum Pref Registered Shs	Finance	35.00	35.00	35.00	35.00	0.00%	AI Prediction
80M	80 Mile PLC	Non-Energy Minerals	0.88	0.88	0.75	0.83	-5.68%	AI Prediction
88E	88 Energy Limited	Energy Minerals	1.07	1.10	1.05	1.08	0.14%	AI Prediction
AA4	Amedeo Air Four Plus Limited	Miscellaneous	62.50	63.60	62.00	63.20	0.96%	AI Prediction
AAAG	Alpha UCITS SICAV - Fair Oaks High Grade Credit Fund	Miscellaneous	881.20	881.20	881.20	881.20	-0.01%	AI Prediction
AAEV	Albion Enterprise VCT PLC	Miscellaneous	107.50	107.50	107.50	107.50	0.00%	AI Prediction
AAF	Airtel Africa Plc	Communications	357.60	363.80	355.00	355.20	-0.67%	AI Prediction
AAIF	Aberdeen Asian Income Fund Limited	Miscellaneous	275.15	278.00	274.77	276.00	-0.36%	AI Prediction
AAL	Anglo American plc	Non-Energy Minerals	3249.00	3274.00	3186.00	3274.00	1.68%	AI Prediction
AAP2	Leverage Shares 2x Apple ETP	Miscellaneous	49.84	49.84	49.84	49.84	0.27%	AI Prediction
AAP3	Leverage Shares 3x Apple ETP	Miscellaneous	92.06	92.72	89.29	89.30	-1.95%	AI Prediction
AAPE	Leverage Shares 2x Apple ETP	Miscellaneous	41.70	42.50	41.50	42.50	1.49%	AI Prediction
AAPI	IncomeShares Apple (AAPL) Options ETP	Miscellaneous	657.75	657.75	656.75	657.25	0.59%	AI Prediction
AAPS	Leverage Shares -3x Short Apple ETP		0.40	0.40	0.40	0.40	-1.24%	AI Prediction
AAPY	IncomeShares Apple (AAPL) Options ETP	Miscellaneous	8.79	8.83	8.74	8.74	-0.37%	AI Prediction
AAS	Aberdeen Asia Focus PLC	Miscellaneous	379.00	381.00	377.00	379.00	0.00%	AI Prediction
AASG	Amundi MSCI EM Asia	Miscellaneous	4168.50	4168.50	4148.00	4148.00	-0.34%	AI Prediction
AASU	Amundi MSCI EM Asia	Miscellaneous	56.00	56.00	55.88	55.88	-0.17%	AI Prediction
AATG	Albion Technology & General VCT PLC	Finance	66.00	66.00	66.00	66.00	0.00%	AI Prediction
AAU	Ariana Resources PLC	Non-Energy Minerals	1.50	1.55	1.48	1.50	0.00%	AI Prediction
AAZ	Anglo Asian Mining PLC	Non-Energy Minerals	272.50	285.00	265.77	278.00	2.02%	AI Prediction
ABDN	Aberdeen Group plc	Finance	211.00	212.40	207.40	209.60	-0.29%	AI Prediction
ABDP	AB Dynamics plc	Electronic Technology	1350.00	1350.00	1290.00	1340.00	1.90%	AI Prediction
ABDX	Abingdon Health PLC	Health Technology	6.50	6.50	6.00	6.45	-0.85%	AI Prediction
ABF	Associated British Foods plc	Consumer Non-Durables	1835.50	1871.50	1827.00	1867.00	1.58%	AI Prediction
ABN3	Leverage Shares 3x Airbnb ETP	Miscellaneous	30.28	30.32	29.89	30.32	1.80%	AI Prediction
ABTC	21Shares Bitcoin ETP	Miscellaneous	23.55	23.98	23.48	23.88	3.49%	AI Prediction
AC8	Acceler8 Ventures Plc	Finance	80.00	80.00	80.00	80.00	0.00%	AI Prediction
ACE2	BNP PARIBAS EASY SICAV - ESG Enhanced EUR Corp Bond December 2032 UCITS ETF Capitalisation		10.66	10.66	10.66	10.66	-0.03%	AI Prediction
ACED	BNP Paribas Easy SICAV - ESG Enhanced EUR Corp Bond -UCITS ETF- Capitalisation	Miscellaneous	10.88	10.88	10.88	10.88	0.03%	AI Prediction
ACG	ACG Metals Limited Class A	Distribution Services	1332.00	1350.00	1279.04	1310.00	-1.13%	AI Prediction
ACRM	Acuity RM Group PLC	Finance	0.90	0.90	0.75	0.82	-0.75%	AI Prediction
ACSO	accesso Technology Group Plc	Technology Services	280.00	280.00	272.00	273.00	-2.50%	AI Prediction
ACWD	SPDR MSCI All Country World UCITS ETF Accum USD	Miscellaneous	295.64	296.16	293.83	294.56	-0.41%	AI Prediction
ACWI	SPDR MSCI All Country World UCITS ETF Accum USD	Miscellaneous	220.03	220.41	218.45	218.93	-0.57%	AI Prediction
ACWL	Amundi MSCI All Country World UCITS	Miscellaneous	33365.00	33365.00	33150.00	33150.00	-0.73%	AI Prediction
ACWU	Amundi MSCI All Country World UCITS	Miscellaneous	448.15	448.70	446.85	446.85	-0.35%	AI Prediction
ADEF	Future Of Defence Indo-Pac Ex-China Ucits ETF AccumUSD	Miscellaneous	649.40	649.40	640.20	646.80	-0.35%	AI Prediction
ADF	Facilities by ADF PLC	Finance	17.50	18.00	17.02	17.02	-2.77%	AI Prediction
ADIG	abrdn Diversified Income and Growth PLC GBP	Miscellaneous	27.48	27.90	27.00	27.40	-0.72%	AI Prediction
ADM	Admiral Group plc	Finance	2994.00	3012.00	2964.00	3000.00	-0.13%	AI Prediction
ADPT	Leverage Shares Public Limited Company PANTARAI ADAPT ETP 2025-15.09.75 Structured Instrument		10.45	10.45	10.35	10.35	-0.53%	AI Prediction
ADVT	AdvancedAdvT Ltd.	Finance	170.00	172.97	165.00	168.90	-0.65%	AI Prediction
AEET	Aquila Energy Efficiency Trust PLC	Miscellaneous	24.00	25.00	24.00	24.15	-3.40%	AI Prediction
AEG	Active Energy Group plc	Process Industries	0.07	0.08	0.07	0.07	-6.80%	AI Prediction
AEGG	iShares Global Aggregate Bond ESG SRI UCITS ETF Accum GBP Hedged	Miscellaneous	4.91	4.94	4.91	4.94	0.16%	AI Prediction
AEI	Aberdeen Equity Income Trust PLC GBP	Miscellaneous	409.00	411.00	401.00	406.00	0.00%	AI Prediction
AEJ	Amundi MSCI AC Asia Pacific Ex Japan ETF -Acc- Capitalisation	Miscellaneous	97.81	97.81	97.81	97.81	-0.15%	AI Prediction
AEJL	Amundi MSCI AC Asia Pacific Ex Japan ETF -Acc- Capitalisation	Miscellaneous	7294.00	7294.00	7257.00	7280.00	-0.06%	AI Prediction
AEMD	Amundi Core MSCI Emerging Markets -UCITS ETF DR- Distribution	Miscellaneous	5508.00	5516.00	5478.00	5484.00	-0.33%	AI Prediction
AEME	Amundi Core MSCI Emerging Markets -UCITS ETF DR- Capitalisation	Miscellaneous	99.87	99.92	99.75	99.92	-0.16%	AI Prediction
AEMU	Amundi Core MSCI Emerging Markets -UCITS ETF DR- Distribution	Miscellaneous	52.82	52.94	52.80	52.93	-0.04%	AI Prediction
AEO	Aeorema Communications plc	Commercial Services	62.50	62.77	60.00	62.77	0.43%	AI Prediction
AEP	AEP Plantations Plc	Process Industries	1380.00	1430.00	1365.00	1400.00	2.19%	AI Prediction
AERI	Aquila European Renewables PLC Registered	Miscellaneous	0.38	0.38	0.36	0.38	2.44%	AI Prediction
AERS	Aquila European Renewables PLC Registered	Miscellaneous	34.00	34.00	30.96	34.00	3.66%	AI Prediction
AET	Afentra PLC	Energy Minerals	47.00	47.87	46.13	47.40	1.94%	AI Prediction
AETH	21Shares Ethereum ETP	Miscellaneous	27.26	27.64	27.01	27.59	5.97%	AI Prediction
AEUR	BNP Paribas Easy SICAV -Alpha Enhanced Europe -UCITS ETF CAPITALISATION- Capitalisation	Miscellaneous	11.10	11.10	11.10	11.10	-0.37%	AI Prediction
AEWU	AEW UK REIT PLC	Finance	103.80	109.00	103.80	107.00	0.75%	AI Prediction
AEX	Aminex Plc	Energy Minerals	1.75	1.85	1.65	1.75	0.00%	AI Prediction
AFC	AFC Energy plc	Electronic Technology	12.98	13.00	12.20	12.60	-0.94%	AI Prediction
AFL	Artemis UK Future Leaders plc GBP	Miscellaneous	371.40	380.00	371.40	379.00	0.80%	AI Prediction
AFP	African Pioneer PLC	Non-Energy Minerals	1.10	1.10	1.01	1.01	-8.08%	AI Prediction
AFRN	Aferian plc	Technology Services	1.75	1.75	1.50	1.50	-14.00%	AI Prediction
AGAP	WisdomTree Agriculture	Miscellaneous	435.84	435.90	433.41	433.41	-0.51%	AI Prediction
AGBP	iShares Core Global Aggregate Bond UCITS ETF Hedged GBP	Miscellaneous	4.70	4.72	4.67	4.70	0.23%	AI Prediction
AGCP	WisdomTree Broad Commodities	Miscellaneous	1000.50	1001.46	993.94	993.94	-0.12%	AI Prediction
AGED	iShares Ageing Population UCITS ETF	Miscellaneous	9.68	9.70	9.65	9.69	0.05%	AI Prediction
AGES	iShares Ageing Population UCITS ETF	Miscellaneous	718.50	720.75	717.25	720.50	-0.03%	AI Prediction
AGGB	UBS ETC on UBS Bloomberg CMCI Agriculture Index	Miscellaneous	80.41	80.41	80.41	80.41	-1.92%	AI Prediction
AGGG	iShares Core Global Aggregate Bond UCITS ETF USD	Miscellaneous	4.46	4.47	4.46	4.47	0.31%	AI Prediction
AGGP	WisdomTree Grains	Miscellaneous	238.80	238.80	238.73	238.78	-0.57%	AI Prediction
AGGU	iShares Core Global Aggregate Bond UCITS ETF Accum Hedged USD	Miscellaneous	5.81	5.83	5.81	5.82	0.22%	AI Prediction
AGHG	Amundi Core Global Aggregate Bond -UCITS ETF DR Hedged- Distribution	Miscellaneous	4470.00	4470.00	4462.00	4462.00	-0.02%	AI Prediction
AGRU	UBS AG. London Branch Underlying Tracker 2016-Open end on UBS Bloomberg CMCI Agriculture USD Total Re		167.05	167.05	167.05	167.05	-1.95%	AI Prediction
AGT	AVI Global Trust PLC GBP	Miscellaneous	257.81	259.50	257.00	258.50	0.19%	AI Prediction
AGVI	Aberforth Geared Value & Income Trust PLC	Miscellaneous	82.30	83.50	82.30	83.50	0.00%	AI Prediction
AGY	Allergy Therapeutics plc	Health Technology	12.10	12.10	10.75	12.10	1.68%	AI Prediction
AGZI	Aberforth Geared Value & Income Trust PLC Accum Shs -ZDP- GBP	Miscellaneous	115.00	117.89	115.00	117.89	2.51%	AI Prediction
AH50	Xtrackers SICAV - Xtrackers Harvest CSI A500 UCITS ETF 1D Distribution	Miscellaneous	34.60	34.65	34.60	34.65	-1.00%	AI Prediction
AHT	Ashtead Group plc	Finance	5402.00	5428.00	5216.00	5270.00	-2.12%	AI Prediction
AI3	Leverage Shares 3x Long Artificial Intelligence ETP	Miscellaneous	4290.07	4290.07	4215.00	4215.00	-0.68%	AI Prediction
AIAA	iShares AI Adopters & Applications UCITS ETF Accum Shs USD	Miscellaneous	4.41	4.41	4.37	4.37	-0.62%	AI Prediction
AIAG	L&G Artificial Intelligence UCITS ETF AccumUSD	Miscellaneous	2170.50	2170.50	2127.30	2133.50	-1.70%	AI Prediction
AIAI	L&G Artificial Intelligence UCITS ETF AccumUSD	Miscellaneous	29.11	29.17	28.61	28.70	-1.66%	AI Prediction
AIBG	AIB Group plc	Finance	826.00	828.00	814.00	824.00	1.23%	AI Prediction
AIC	Achilles Investment Company Limited	Miscellaneous	100.00	100.00	98.50	98.50	0.00%	AI Prediction
AIE	Ashoka India Equity Investment Trust Plc	Miscellaneous	264.30	269.00	260.00	260.00	-0.76%	AI Prediction
AIEA	AIREA plc	Consumer Durables	22.50	22.50	22.50	22.50	0.00%	AI Prediction
AIGA	WisdomTree Agriculture	Miscellaneous	5.85	5.87	5.83	5.83	-0.41%	AI Prediction
AIGC	WisdomTree Broad Commodities	Miscellaneous	13.45	13.45	13.39	13.39	0.15%	AI Prediction
AIGE	WisdomTree Energy	Miscellaneous	3.25	3.27	3.24	3.25	-0.52%	AI Prediction
AIGG	WisdomTree Grains	Miscellaneous	3.21	3.21	3.21	3.21	-0.33%	AI Prediction
AIGI	WisdomTree Industrial Metals	Miscellaneous	18.80	19.07	18.77	18.99	1.35%	AI Prediction
AIGL	WisdomTree Livestock	Miscellaneous	3.53	3.53	3.52	3.52	0.36%	AI Prediction
AIGO	WisdomTree Petroleum	Miscellaneous	18.98	18.98	18.98	18.98	-0.59%	AI Prediction
AIGP	WisdomTree Precious Metals	Miscellaneous	56.70	57.07	56.54	56.79	1.19%	AI Prediction
AIGS	WisdomTree Softs	Miscellaneous	6.86	6.86	6.86	6.86	0.68%	AI Prediction
AINF	iShares AI Infrastructure UCITS ETF Accum USD	Miscellaneous	5.74	5.81	5.65	5.66	-1.51%	AI Prediction
AIQ	AIQ Limited	Technology Services	3.50	3.50	3.50	3.50	0.00%	AI Prediction
AIQG	GLOBAL X Artificial Intelligence UCITS ETF AccumUSD	Miscellaneous	17.68	17.69	17.36	17.45	-1.34%	AI Prediction
AIQU	GLOBAL X Artificial Intelligence UCITS ETF AccumUSD	Miscellaneous	23.77	23.77	23.40	23.43	-1.25%	AI Prediction
AIRE	Alternative Income REIT Plc	Finance	75.70	79.00	74.40	76.24	0.71%	AI Prediction
AIRR	First Trust RBA American Industrial Renaissance UCITS ETF Accum A USD	Miscellaneous	1988.12	1988.12	1988.12	1988.12	0.23%	AI Prediction
AIS3	Leverage Shares -3x Short Artificial Intelligence ETP	Miscellaneous	94.10	94.50	94.10	94.50	-0.68%	AI Prediction
AJAS	BNP Paribas Easy ESG Enhanced Japan UCITS ETF Accum Shs -CAP- EUR	Miscellaneous	11.95	11.95	11.95	11.95	-0.71%	AI Prediction
AJB	AJ Bell Plc	Finance	451.13	454.60	446.40	451.40	0.31%	AI Prediction
AJOT	AVI Japan Opportunity Trust Plc	Miscellaneous	180.00	180.00	174.50	176.00	-0.56%	AI Prediction
ALAG	Amundi MSCI EM Latin America	Miscellaneous	1651.40	1664.80	1644.00	1664.80	1.28%	AI Prediction
ALAU	Amundi MSCI EM Latin America	Miscellaneous	22.20	22.39	22.08	22.39	1.45%	AI Prediction
ALBA	Alba Mineral Resources plc	Non-Energy Minerals	0.02	0.02	0.02	0.02	10.00%	AI Prediction
ALF	Alternative Liquidity Fund Limited Ptg.Shs USD	Miscellaneous	0.04	0.04	0.00	0.00	-90.24%	AI Prediction
ALFA	Alfa Financial Software Holdings Plc	Technology Services	211.40	213.00	210.00	211.00	-0.71%	AI Prediction
ALK	Alkemy Capital Investments Plc	Miscellaneous	269.68	275.00	252.00	275.00	12.47%	AI Prediction
ALL	Atlantic Lithium Limited.	Non-Energy Minerals	10.55	11.45	10.55	10.70	-4.25%	AI Prediction
ALNA	Alina Holdings PLC	Finance	14.80	14.80	13.50	13.50	0.00%	AI Prediction
ALRT	Defence Holdings Plc	Electronic Technology	1.88	1.95	1.70	1.80	-4.00%	AI Prediction
ALT	Altitude Group plc	Technology Services	20.60	21.44	20.17	20.60	-1.90%	AI Prediction
ALTN	AltynGold Plc	Non-Energy Minerals	1550.00	1570.00	1515.00	1545.00	0.98%	AI Prediction
ALU	Alumasc Group plc	Producer Manufacturing	255.00	255.00	245.50	247.50	-1.79%	AI Prediction
ALUM	WisdomTree Aluminium (German Cert.)	Miscellaneous	4.18	4.19	4.16	4.17	-0.25%	AI Prediction
ALW	Alliance Witan PLC	Miscellaneous	1294.00	1296.00	1282.00	1286.00	-0.31%	AI Prediction
ALYU	UBS ETC on UBS Bloomberg CMCI Aluminium Index	Miscellaneous	87.47	87.47	87.47	87.47	0.25%	AI Prediction
AM3S	Leverage Shares -3x Short Amazon ETP	Miscellaneous	18.84	19.45	18.84	19.45	5.11%	AI Prediction
AMAL	Saturna Al-Kawthar Global Focused Equity UCITS ETF Accum Shs USD	Miscellaneous	11.00	11.00	10.89	10.94	-0.20%	AI Prediction
AMAP	Saturna Al-Kawthar Global Focused Equity UCITS ETF Accum Shs USD	Miscellaneous	811.40	819.00	809.72	814.20	0.02%	AI Prediction
AMCO	Amcomri Group Plc	Finance	122.00	124.00	120.00	122.00	0.00%	AI Prediction
AMD2	Leverage Shares 2x Advanced Micro Devices ETP	Miscellaneous	54.04	54.18	53.25	53.25	10.25%	AI Prediction
AMD3	Leverage Shares 3x AMD ETP	Miscellaneous	1.33	1.37	1.23	1.36	5.17%	AI Prediction
AMDI	IncomeShares AMD Options ETP	Miscellaneous	3168.00	3261.00	3168.00	3261.00	1.51%	AI Prediction
AMDS	Leverage Shares -1x Advanced Micro Devices ETP	Miscellaneous	1.10	1.10	1.09	1.10	-4.91%	AI Prediction
AMEG	Amundi MSCI Emerging Markets SRI Climate Paris Aligned -UCITS ETF DR- Distribution	Miscellaneous	5538.00	5541.00	5526.00	5541.00	-0.18%	AI Prediction
AMG	Atlas Metals Group Plc	Non-Energy Minerals	10.25	10.74	10.19	10.74	4.80%	AI Prediction
AMGO	Amigo Holdings Plc	Finance	0.80	0.90	0.70	0.83	4.16%	AI Prediction
AMIF	Amicorp FS (UK) PLC	Finance	1.35	1.35	1.35	1.35	0.00%	AI Prediction
AML	Aston Martin Lagonda Global Holdings Plc	Consumer Durables	62.25	63.37	61.05	62.60	0.97%	AI Prediction
AMOI	Anemoi International Limited	Finance	1.50	1.62	1.43	1.43	-4.93%	AI Prediction
AMP	Ampeak Energy Limited	Utilities	3.00	3.20	2.90	3.20	6.57%	AI Prediction
AMPS	Wisdomtree Battery Metals	Miscellaneous	1544.74	1548.00	1544.74	1548.00	0.73%	AI Prediction
AMRQ	Amaroq Ltd.	Non-Energy Minerals	118.00	118.00	112.00	113.50	-3.40%	AI Prediction
AMS	Advanced Medical Solutions Group plc	Health Technology	225.00	225.00	219.50	222.00	0.00%	AI Prediction
AMZ1	Leverage Shares 1x Amazon Tracker ETP	Miscellaneous	6.43	6.43	6.43	6.43	-1.00%	AI Prediction
AMZ2	Leverage Shares 2x Amazon ETP	Miscellaneous	86.60	86.60	85.15	85.15	-3.49%	AI Prediction
AMZ3	Leverage Shares 3x Amazon ETP	Miscellaneous	9.81	9.88	9.26	9.31	-7.57%	AI Prediction
AMZD	IncomeShares Amazon (AMZN) Options ETP	Miscellaneous	758.00	758.00	739.50	741.25	-2.18%	AI Prediction
AMZE	Leverage Shares 2x Amazon ETP	Miscellaneous	76.00	77.70	76.00	77.70	3.32%	AI Prediction
AMZI	IncomeShares Amazon (AMZN) Options ETP	Miscellaneous	10.04	10.04	10.00	10.00	-1.74%	AI Prediction
AMZN	Leverage Shares 1x Amazon Tracker ETP	Miscellaneous	549.00	552.00	541.75	541.75	-2.67%	AI Prediction
ANCR	Animalcare Group PLC	Health Technology	254.00	257.00	248.00	252.00	-0.79%	AI Prediction
ANG	Angling Direct Plc	Retail Trade	55.00	55.50	54.35	55.33	0.61%	AI Prediction
ANGB	VanEck US Fallen Angel High Yield Bond UCITS ETF Accum Shs -A- USD	Miscellaneous	18.48	18.48	18.48	18.48	0.46%	AI Prediction
ANIC	Agronomics Limited	Finance	6.00	6.00	5.70	5.89	-1.87%	AI Prediction
ANII	Aberdeen New India Investment Trust PLC GBP	Miscellaneous	758.02	776.00	753.16	756.00	-0.79%	AI Prediction
ANP	Anpario PLC	Process Industries	485.00	490.00	470.00	471.55	-1.76%	AI Prediction
ANRJ	Amundi Global Hydrogen UCITS ETF Parts	Miscellaneous	56080.00	56090.00	55550.00	55980.00	0.27%	AI Prediction
ANTO	Antofagasta plc	Non-Energy Minerals	3582.00	3594.00	3533.00	3576.00	1.25%	AI Prediction
ANXG	Amundi Nasdaq-100 Swap -UCITS ETF- Capitalisation	Miscellaneous	21874.00	21881.00	21539.33	21563.80	-1.63%	AI Prediction
ANXU	Amundi Nasdaq-100 Swap -UCITS ETF- Capitalisation	Miscellaneous	293.80	293.85	290.20	290.20	-1.61%	AI Prediction
AO.	AO World Plc	Retail Trade	110.26	112.40	108.80	111.40	0.91%	AI Prediction
AOF	Africa Opportunity Fund Ltd.	Miscellaneous	0.65	0.65	0.65	0.65	0.00%	AI Prediction
AOM	ActiveOps plc	Technology Services	251.00	253.88	248.00	250.40	-0.24%	AI Prediction
AOTI	AOTI, Inc.	Health Technology	37.50	45.00	37.50	40.00	6.67%	AI Prediction
APEX	Amundi MSCI AC Asia Ex Japan ETF Capitalisation	Miscellaneous	194.82	194.82	194.82	194.82	-0.08%	AI Prediction
API	abrdn Property Income Trust Limited	Miscellaneous	1.83	2.15	1.68	2.00	-2.44%	AI Prediction
APLS	Leverage Shares -1x Apple ETP		4.10	4.10	4.10	4.10	0.12%	AI Prediction
APN	Applied Nutrition PLC	Health Technology	247.50	249.00	234.39	242.50	-1.82%	AI Prediction
APRF	First Trust Vest U.S. Equity BUffer UCITS ETF - APRIL Accum A USD	Miscellaneous	1825.00	1825.00	1825.00	1825.00	0.33%	AI Prediction
APTA	Aptamer Group Plc	Health Technology	0.95	1.00	0.93	1.00	5.26%	AI Prediction
APTD	Aptitude Software Group plc	Technology Services	294.10	296.00	292.00	294.00	-0.68%	AI Prediction
AQWA	Global X Clean Water UCITS ETF AccumUSD	Miscellaneous	32.40	32.40	32.23	32.23	-0.06%	AI Prediction
AQWG	Global X Clean Water UCITS ETF AccumUSD	Miscellaneous	24.15	24.18	23.97	24.16	0.59%	AI Prediction
ARA	Aura Renewable Acquisitions PLC	Finance	5.00	5.00	2.15	2.15	-57.00%	AI Prediction
ARAW	abrdn Future Raw Materials UCITS ETF AccumUSD	Miscellaneous	181.63	183.24	181.34	183.24	0.76%	AI Prediction
ARBB	Arbuthnot Banking Group PLC	Finance	885.00	890.00	878.00	886.50	0.45%	AI Prediction
ARC	Arcontech Group PLC	Technology Services	87.50	88.64	85.05	88.14	0.74%	AI Prediction
ARCG	Ark Genomic Revolution Ucits ETF AccumUSD	Miscellaneous	449.01	452.55	444.80	452.30	1.89%	AI Prediction
ARCI	ARK Artificial Intelligence & Robotics UCITS ETF AccumUSD	Miscellaneous	813.08	814.70	795.50	797.50	-1.59%	AI Prediction
ARCK	ARK Innovation UCITS ETF Accum Shs USD	Miscellaneous	651.50	651.70	642.68	649.94	0.61%	AI Prediction
ARCM	ARC Minerals Limited	Non-Energy Minerals	0.68	0.70	0.65	0.70	3.70%	AI Prediction
ARCX	ARK Space & Defence Innovation UCITS ETF	Miscellaneous	410.93	412.25	402.70	412.25	0.73%	AI Prediction
AREC	Arecor Therapeutics PLC	Health Technology	82.50	82.50	81.36	81.36	-1.38%	AI Prediction
AREG	abrdn Future Real Estate UCITS ETF Accum USD	Miscellaneous	826.30	826.80	826.30	826.80	0.97%	AI Prediction
ARK	Arkle Resources PLC	Non-Energy Minerals	0.45	0.47	0.42	0.42	-6.93%	AI Prediction
ARK1	Leverage Shares ARK Innovation Tracker ETP	Miscellaneous	3.65	3.65	3.63	3.63	-0.75%	AI Prediction
ARK3	Leverage Shares 3x Long ARK Innovation ETP	Miscellaneous	45.20	46.40	44.40	44.40	-1.44%	AI Prediction
ARKA	Leverage Shares ARK Innovation Tracker ETP	Miscellaneous	318.00	318.00	318.00	318.00	0.13%	AI Prediction
ARKB	LS ARK NextGen Internet Tracker ETP	Miscellaneous	465.70	465.70	465.70	465.70	1.11%	AI Prediction
ARKC	LS 1x ARK Genomic Tracker ETP	Miscellaneous	194.30	194.30	194.30	194.30	0.86%	AI Prediction
ARKG	Ark Genomic Revolution Ucits ETF AccumUSD	Miscellaneous	6.02	6.09	5.99	6.06	1.58%	AI Prediction
ARKI	ARK Artificial Intelligence & Robotics UCITS ETF AccumUSD	Miscellaneous	10.91	10.92	10.74	10.82	-0.66%	AI Prediction
ARKK	ARK Innovation UCITS ETF Accum Shs USD	Miscellaneous	8.72	8.76	8.63	8.69	0.06%	AI Prediction
ARKS	Leverage Shares -3x Short ARK Innovation ETP	Miscellaneous	876.50	876.50	876.50	876.50	0.20%	AI Prediction
ARKX	ARK Space & Defence Innovation UCITS ETF	Miscellaneous	5.54	5.56	5.46	5.56	1.16%	AI Prediction
ARM3	Leverage Shares 3X Long Arm ETP	Miscellaneous	4.15	4.27	3.59	3.74	-9.11%	AI Prediction
ARMG	Global X Defence Tech UCITS ETF	Miscellaneous	25.34	25.57	24.94	25.32	-0.31%	AI Prediction
ARMR	Global X Defence Tech UCITS ETF	Miscellaneous	34.02	34.11	33.59	34.08	-0.08%	AI Prediction
ARMY	HANetf ICAV - Future of European Defence Screened UCITS ETF AccumEUR	Miscellaneous	12.82	12.82	12.48	12.55	-1.61%	AI Prediction
ARR	Aurora UK Alpha plc	Miscellaneous	274.00	277.00	273.00	274.00	-0.72%	AI Prediction
ARS	Asiamet Resources Limited	Non-Energy Minerals	1.73	1.75	1.70	1.73	0.12%	AI Prediction
ART	Artisanal Spirits Company PLC	Distribution Services	33.00	33.80	31.04	33.73	2.21%	AI Prediction
ARV	Artemis Resources Limited	Non-Energy Minerals	0.41	0.45	0.36	0.36	-15.29%	AI Prediction
ASAI	ASA International Group PLC	Finance	186.12	198.00	186.00	195.98	5.94%	AI Prediction
ASBE	Associated British Engineering plc	Producer Manufacturing	40.00	40.00	40.00	40.00	0.00%	AI Prediction
ASC	ASOS Plc	Retail Trade	280.00	296.50	280.00	289.50	0.52%	AI Prediction
ASCH	Abrdn Future Supply Chains UCITS ETF AccumUSD	Miscellaneous	102.49	102.49	102.26	102.26	-0.15%	AI Prediction
ASDV	SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF	Miscellaneous	55.10	55.15	55.10	55.15	-0.05%	AI Prediction
ASHI	Ashington Innovation Plc	Finance	0.88	0.88	0.88	0.88	0.00%	AI Prediction
ASHM	Ashmore Group plc	Finance	189.00	189.90	178.80	182.50	-3.18%	AI Prediction
ASHR	Xtrackers Harvest CSI300 UCITS ETF Distribution 1D	Miscellaneous	13.29	13.29	13.21	13.27	-0.64%	AI Prediction
ASIL	Multi Units LU - Amundi MSCI China ESG Leaders Extra -Acc- Capitalisation	Miscellaneous	10010.00	10119.00	10010.00	10119.00	0.41%	AI Prediction
ASIU	Multi Units LU - Amundi MSCI China ESG Leaders Extra -Acc- Capitalisation	Miscellaneous	135.22	135.91	135.22	135.91	0.18%	AI Prediction
ASL	Aberforth Smaller Companies Trust PLC	Miscellaneous	1610.00	1610.00	1593.61	1602.00	-0.25%	AI Prediction
ASL3	Leverage Shares 3X Long Asml Etp Securities	Miscellaneous	62.55	62.55	62.14	62.14	-1.16%	AI Prediction
ASLI	abrdn European Logistics Income PLC	Finance	26.89	28.40	26.84	27.10	0.00%	AI Prediction
ASMS	Leverage Shares -3x Short ASML ETP Securities	Miscellaneous	3.57	3.58	3.57	3.58	-3.42%	AI Prediction
ASPL	Aseana Properties Limited	Finance	0.07	0.07	0.07	0.07	0.00%	AI Prediction
ASPY	L&G Cyber Security Innovation UCITS ETF	Miscellaneous	1256.20	1256.20	1237.60	1252.00	-0.09%	AI Prediction
AST	Ascent Resources plc	Energy Minerals	0.40	0.45	0.35	0.42	12.67%	AI Prediction
ASY	Andrews Sykes Group plc	Industrial Services	500.00	517.70	500.00	517.70	3.54%	AI Prediction
AT.	Ashtead Technology Holdings PLC	Industrial Services	324.50	331.50	322.50	328.00	1.08%	AI Prediction
AT1	Invesco AT1 Capital Bond UCITS ETF	Miscellaneous	29.91	29.91	29.84	29.84	-0.02%	AI Prediction
AT1D	Invesco AT1 Capital Bond UCITS ETF	Miscellaneous	1447.34	1451.80	1447.34	1451.80	0.22%	AI Prediction
AT1P	Invesco AT1 Capital Bond UCITS ETF	Miscellaneous	2222.25	2222.25	2222.25	2222.25	-0.01%	AI Prediction
AT1S	Invesco AT1 Capital Bond UCITS ETF	Miscellaneous	3563.58	3577.72	3563.58	3577.72	0.14%	AI Prediction
ATC	All Things Considered Group PLC	Consumer Services	129.00	129.34	128.55	128.60	-0.31%	AI Prediction
ATG	Auction Technology Group PLC	Technology Services	315.00	316.50	308.00	314.00	-0.95%	AI Prediction
ATM	Andrada Mining Limited	Non-Energy Minerals	3.97	4.90	3.90	4.55	16.67%	AI Prediction
ATN	Aterian PLC	Non-Energy Minerals	23.50	23.50	21.50	22.15	-5.74%	AI Prediction
ATOM	ATOME PLC	Process Industries	50.00	52.34	50.00	50.67	-1.62%	AI Prediction
ATR	Schroder Asian Total Return Investment Company plc	Miscellaneous	582.75	584.00	578.00	582.00	-0.34%	AI Prediction
ATT	Allianz Technology Trust PLC	Miscellaneous	547.88	549.00	536.39	537.00	-2.01%	AI Prediction
ATY	Athelney Trust PLC	Miscellaneous	160.00	160.00	160.00	160.00	0.00%	AI Prediction
ATYM	Atalaya Mining Copper SA	Non-Energy Minerals	915.00	933.20	907.00	927.00	1.87%	AI Prediction
AUAD	UBS MSCI Australia UCITS ETF Shs Dis AUD	Miscellaneous	1937.04	1937.04	1930.00	1930.00	-0.36%	AI Prediction
AUCO	L&G Gold Mining UCITS ETF	Miscellaneous	121.90	122.60	119.70	119.76	-0.58%	AI Prediction
AUCP	L&G Gold Mining UCITS ETF	Miscellaneous	9071.00	9116.00	8875.00	8953.00	-0.21%	AI Prediction
AUEG	Amundi MSCI Emerging Markets Swap -UCITS ETF USD C- Capitalisation	Miscellaneous	565.60	565.90	562.20	564.70	-0.02%	AI Prediction
AUEM	Amundi MSCI Emerging Markets Swap -UCITS ETF USD C- Capitalisation	Miscellaneous	7.60	7.61	7.56	7.58	-0.08%	AI Prediction
AUGA	UBS (Irl) ETF Plc - MSCI Australia UCITS ETF Accumh GBP	Miscellaneous	2660.00	2660.00	2660.00	2660.00	0.47%	AI Prediction
AUGB	First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - August A- USD	Miscellaneous	2641.50	2641.50	2641.50	2641.50	-0.29%	AI Prediction
AUGM	Augmentum Fintech PLC	Miscellaneous	94.00	94.00	92.00	92.60	-0.22%	AI Prediction
AURA	Aura Energy Ltd	Non-Energy Minerals	8.75	9.00	8.51	8.89	-1.24%	AI Prediction
AURR	Aurrigo International PLC	Producer Manufacturing	83.00	85.00	81.41	85.00	2.41%	AI Prediction
AUSC	Aberdeen UK Smaller Companies Growth Trust plc GBP	Miscellaneous	507.20	516.00	507.20	513.00	-0.39%	AI Prediction
AUSS	BNP Paribas Easy ESG Enhanced US Ucits ETF Accum Shs USD	Miscellaneous	13.41	13.41	13.41	13.41	-0.27%	AI Prediction
AUST	UBS MSCI Australia UCITS ETF Accum AUD	Miscellaneous	34.27	34.27	34.27	34.27	0.18%	AI Prediction
AUTG	Autins Group Plc	Producer Manufacturing	9.50	9.50	8.57	8.57	-9.74%	AI Prediction
AUTO	Auto Trader Group PLC	Technology Services	574.40	580.39	571.00	574.20	0.14%	AI Prediction
AV.	Aviva plc	Finance	669.20	673.71	665.60	672.60	0.42%	AI Prediction
AVAP	Avation PLC	Finance	139.50	141.50	139.50	140.50	-1.06%	AI Prediction
AVCG	American Century ICAV - Avantis Global Equity UCITS ETF Accum- USD	Miscellaneous	18.83	18.83	18.67	18.68	-0.43%	AI Prediction
AVCT	Avacta Group PLC	Commercial Services	54.50	58.00	51.55	56.60	3.85%	AI Prediction
AVEG	Avantis Emerging Markets Equity Ucits ETF AccumUSD	Miscellaneous	20.82	20.82	20.68	20.79	0.19%	AI Prediction
AVEM	Avantis Emerging Markets Equity Ucits ETF AccumUSD	Miscellaneous	28.14	28.14	27.68	27.98	0.45%	AI Prediction
AVG	Avingtrans plc	Producer Manufacturing	542.50	550.00	540.00	540.00	-0.46%	AI Prediction
AVG3	Leverage Shares Public Limited Company LS 3X LONG BROADCOM ETP 2025-15.09.75 on Broadcom Reg S Warrant	Miscellaneous	14.49	14.54	12.27	12.32	-17.31%	AI Prediction
AVGC	American Century ICAV - Avantis Global Equity UCITS ETF Accum- USD	Miscellaneous	25.20	25.22	25.12	25.19	-0.01%	AI Prediction
AVGI	IncomeShares Broadcom (AVGO) Options ETP	Miscellaneous	2995.00	3025.00	2901.00	2904.00	-4.05%	AI Prediction
AVGS	American Century ICAV - Avantis Global Small Cap Value UCITS ETF AccumUSD	Miscellaneous	24.96	24.97	24.76	24.94	0.66%	AI Prediction
AVGY	IncomeShares Broadcom (AVGO) Options ETP	Miscellaneous	40.63	40.63	38.69	38.69	-4.77%	AI Prediction
AVON	Avon Technologies PLC	Electronic Technology	2015.00	2015.00	1948.00	1972.00	-0.70%	AI Prediction
AVOS	Leverage Shares -3x Short Broadcom AVGO ETP Securities	Miscellaneous	13.30	15.32	13.30	15.30	17.42%	AI Prediction
AVSG	American Century ICAV - Avantis Global Small Cap Value UCITS ETF AccumUSD	Miscellaneous	18.53	19.03	18.40	18.52	0.37%	AI Prediction
AWDS	BNP Paribas Easy ESG Enhanced World UCITS ETF Accum Shs CAP USD	Miscellaneous	12.75	12.75	12.75	12.75	-0.34%	AI Prediction
AWEM	Ashoka Whiteoak Emerging Markets Trust Plc	Miscellaneous	156.20	156.20	156.19	156.19	-0.20%	AI Prediction
AWSG	UBS MSCI ACWI Socially Responsible UCITS ETF dis hGBP	Miscellaneous	1969.20	1969.20	1954.92	1954.92	-0.94%	AI Prediction
AWSR	UBS MSCI ACWI Socially Responsible UCITS ETF Accum Shs h USD	Miscellaneous	24.23	24.27	24.23	24.27	0.06%	AI Prediction
AXEE	iShares Asia ex Japan Equity Enhanced Active UCITS ETF	Miscellaneous	5.40	5.40	5.34	5.34	-0.37%	AI Prediction
AXL	Arrow Exploration Corp.	Energy Minerals	13.00	13.00	12.85	12.90	-0.77%	AI Prediction
AXS	Accsys Technologies PLC	Process Industries	61.80	61.80	60.09	60.60	0.17%	AI Prediction
AYM	Anglesey Mining plc	Non-Energy Minerals	0.60	0.67	0.50	0.65	8.13%	AI Prediction
AZN	AstraZeneca PLC	Health Technology	14080.00	14396.00	14071.43	14346.00	2.41%	AI Prediction
B26G	Invesco Markets II plc - Invesco BulletShares 2026 USD Corporate Bond UCITS ETF Hedged GBP	Miscellaneous	538.07	538.07	538.07	538.07	-0.01%	AI Prediction
B26X	Invesco BulletShares 2026 USD Corporate Bond UCITS ETF Accum- Hedged GBP	Miscellaneous	577.20	577.20	577.00	577.15	0.00%	AI Prediction
B27G	Invesco Markets II PLC - Invesco BulletShares 2027 USD Corporate Bond UCITS ETF Hedged GBP	Miscellaneous	537.50	537.50	537.50	537.50	0.04%	AI Prediction
B27X	Invesco BulletShares 2027 USD Corporate Bond UCITS ETF Accum- Hedged GBP	Miscellaneous	576.12	576.12	576.12	576.12	0.11%	AI Prediction
B28G	Invesco Markets II plc - Invesco BulletShares 2028 USD Corporate Bond UCITS ETF Hedged GBP	Miscellaneous	536.50	536.50	536.50	536.50	0.10%	AI Prediction
B28X	Invesco BulletShares 2028 USD Corporate Bond UCITS ETF Accum- Hedged GBP		575.27	575.27	575.27	575.27	0.08%	AI Prediction
B29G	Invesco Markets II plc - Invesco BulletShares 2029 USD Corporate Bond UCITS ETF Hedged GBP	Miscellaneous	535.20	535.20	534.96	534.96	0.24%	AI Prediction
B29X	Invesco BulletShares 2029 USD Corporate Bond UCITS ETF AccumHedged GBP	Miscellaneous	572.91	572.91	572.91	572.91	0.17%	AI Prediction
B30G	Invesco Markets II plc - Invesco BulletShares 2030 USD Corporate Bond UCITS ETF Hedged GBP	Miscellaneous	513.70	514.30	513.50	514.30	0.08%	AI Prediction
B30X	Invesco BulletShares 2030 USD Corporate Bond UCITS ETF AccumHedged GBP	Miscellaneous	552.15	552.15	552.15	552.15	0.15%	AI Prediction
B90	B90 Holdings plc	Consumer Services	4.10	4.20	4.00	4.20	2.44%	AI Prediction
BA.	BAE Systems plc	Electronic Technology	2080.00	2087.00	2014.00	2038.00	-1.64%	AI Prediction
BA3	Leverage Shares 3x Boeing ETP	Miscellaneous	38.53	39.35	38.35	38.71	-2.15%	AI Prediction
BA3S	Leverage Shares -3x Short Alibaba ETP	Miscellaneous	4.46	4.57	4.46	4.57	-2.66%	AI Prediction
BAB	Babcock International Group PLC	Producer Manufacturing	1508.00	1527.00	1461.00	1475.00	-1.80%	AI Prediction
BAB2	Leverage Shares 2x Alibaba ETP	Miscellaneous	2.25	2.42	2.25	2.42	5.01%	AI Prediction
BAB3	Leverage Shares 3x Alibaba ETP	Miscellaneous	9.07	9.16	8.66	8.92	3.24%	AI Prediction
BABI	IncomeShares Alibaba (BABA) Options ETP	Miscellaneous	3121.00	3150.00	3121.00	3140.00	1.54%	AI Prediction
BABY	IncomeShares Alibaba (BABA) Options ETP	Miscellaneous	40.22	41.52	40.22	41.52	1.89%	AI Prediction
BAES	Leverage Shares -1x Short Boeing ETP	Miscellaneous	2.72	2.72	2.72	2.72	-0.73%	AI Prediction
BAF	British & American Investment Trust PLC	Miscellaneous	15.00	15.00	13.50	13.50	-10.00%	AI Prediction
BAG	A.G. BARR p.l.c.	Consumer Non-Durables	614.00	628.00	608.90	628.00	2.28%	AI Prediction
BAKK	Bakkavor Group PLC	Consumer Non-Durables	237.00	245.15	234.00	242.50	-1.02%	AI Prediction
BANK	Fiinu Plc	Finance	9.12	9.25	8.98	9.00	-1.37%	AI Prediction
BARC	Barclays PLC	Finance	475.55	482.40	473.00	479.80	0.51%	AI Prediction
BARG	Zipa Precious Metals Public Limited Company Exchange Traded Product 2024-open end on Gold 1 Ounce	Miscellaneous	34.09	34.09	34.09	34.09	-0.18%	AI Prediction
BARS	Zipa Precious Metals Public Limited Company Exchange Traded Product 2024-open end on Gold 1 Ounce	Miscellaneous	45.79	45.79	45.79	45.79	-0.50%	AI Prediction
BAS	Leverage Shares -1x Short Boeing ETP	Miscellaneous	3.52	3.52	3.52	3.52	-2.02%	AI Prediction
BASC	Brown Advisory US Smaller Companies PLC GBP	Miscellaneous	1417.25	1417.25	1400.00	1405.14	-0.34%	AI Prediction
BATG	L&G Battery Value-Chain UCITS ETF	Miscellaneous	2434.35	2443.00	2414.50	2440.50	0.27%	AI Prediction
BATS	British American Tobacco p.l.c.	Consumer Non-Durables	4197.00	4247.00	4160.00	4240.00	0.83%	AI Prediction
BATT	L&G Battery Value-Chain UCITS ETF	Miscellaneous	32.76	32.83	32.45	32.81	0.06%	AI Prediction
BAY	Bay Capital Plc	Finance	6.00	6.00	6.00	6.00	0.00%	AI Prediction
BB3M	BetaBuilders US Treasury Bond 0-3 Months UCITS ETF	Miscellaneous	116.60	116.62	116.56	116.58	0.02%	AI Prediction
BBCS	BetaBuilders US Small Cap Equity UCITS ETF AccumUSD	Miscellaneous	2736.50	2736.50	2718.22	2733.00	0.33%	AI Prediction
BBDD	JPMorgan ETFs (Ireland) ICAV - Betabuilders US equity ucits ETF USD	Miscellaneous	4500.50	4500.50	4500.50	4500.50	0.18%	AI Prediction
BBDS	BetaBuilders US Small Cap Equity UCITS ETF USD	Miscellaneous	2633.50	2633.50	2633.50	2633.50	0.09%	AI Prediction
BBGE	JPMorgan ETFs (Ireland) ICAV - BetaBuilders EUR Govt Bond UCITS ETF EUR (Acc)	Miscellaneous	81.76	81.76	81.76	81.76	-0.18%	AI Prediction
BBH	CT Healthcare Trust Plc	Miscellaneous	145.30	148.40	145.30	148.00	1.37%	AI Prediction
BBIL	BetaBuilders US Treasury Bond 0-1 yr UCITS ETF AccumUnhedged USD	Miscellaneous	118.36	118.36	118.33	118.33	-0.01%	AI Prediction
BBLL	BetaBuilders US Treasury Bond 0-1 yr UCITS ETF AccumUnhedged USD	Miscellaneous	88.00	88.00	87.94	87.94	-0.19%	AI Prediction
BBM3	BetaBuilders US Treasury Bond 0-3 Months UCITS ETF	Miscellaneous	86.67	86.67	86.67	86.67	-0.15%	AI Prediction
BBOX	Tritax Big Box REIT PLC	Miscellaneous	160.00	160.00	156.00	159.00	0.63%	AI Prediction
BBRT	BetaBuilders US Treasury Bond UCITS ETF Accum USD	Miscellaneous	79.77	79.77	79.77	79.77	0.32%	AI Prediction
BBSC	BetaBuilders US Small Cap Equity UCITS ETF AccumUSD	Miscellaneous	36.63	36.63	36.63	36.63	-0.16%	AI Prediction
BBSD	BetaBuilders US Small Cap Equity UCITS ETF USD	Miscellaneous	35.39	35.39	35.31	35.31	-0.11%	AI Prediction
BBSN	Brave Bison Group Plc	Commercial Services	72.00	73.00	71.07	71.50	0.00%	AI Prediction
BBSU	JPMorgan ETFs (Ireland) ICAV - Betabuilders US equity ucits ETF Accum USD	Miscellaneous	4890.00	4890.00	4890.00	4890.00	-0.45%	AI Prediction
BBTP	BetaBuilders US Treasury Bond UCITS ETF Accum Hedged GBP	Miscellaneous	79.76	79.88	79.75	79.88	0.25%	AI Prediction
BBTR	BetaBuilders US Treasury Bond UCITS ETF Accum USD	Miscellaneous	107.31	107.48	107.30	107.48	0.32%	AI Prediction
BBUD	JPMorgan ETFs (Ireland) ICAV - Betabuilders US equity ucits ETF USD	Miscellaneous	60.45	60.45	60.45	60.45	-0.10%	AI Prediction
BBUS	JPMorgan ETFs (Ireland) ICAV - Betabuilders US equity ucits ETF Accum USD	Miscellaneous	65.94	65.94	65.80	65.80	-0.37%	AI Prediction
BBY	Balfour Beatty plc	Industrial Services	713.50	718.50	708.00	711.50	0.00%	AI Prediction
BC94	Samsung Electronics Co., Ltd. Sponsored GDR	Electronic Technology	2356.00	2378.00	2344.00	2364.00	2.43%	AI Prediction
BCCU	UBS BBG Commodity CMCI SF UCITS ETF Accum USD	Miscellaneous	19.64	19.64	19.64	19.64	0.20%	AI Prediction
BCG	Baltic Classifieds Group Plc	Technology Services	201.00	201.50	196.40	198.60	-1.19%	AI Prediction
BCHN	Invesco CoinShares Global Blockchain UCITS ETF Accum Shs USD	Miscellaneous	170.90	173.38	169.74	173.38	2.76%	AI Prediction
BCHS	Invesco CoinShares Global Blockchain UCITS ETF Accum Shs USD	Miscellaneous	12736.00	12974.00	12357.46	12752.00	2.31%	AI Prediction
BCOG	L&G All Commodities UCITS ETF	Miscellaneous	1251.67	1264.40	1248.70	1252.00	0.04%	AI Prediction
BCOM	L&G All Commodities UCITS ETF	Miscellaneous	16.84	16.93	16.81	16.86	0.30%	AI Prediction
BEG	Begbies Traynor Group plc	Commercial Services	116.50	119.50	116.50	119.00	1.71%	AI Prediction
BEM	Beowulf Mining PLC	Non-Energy Minerals	9.75	10.50	9.00	10.40	1.46%	AI Prediction
BEMO	Barings Emerging EMEA Opportunities PLC GBP	Miscellaneous	810.23	822.90	808.15	816.09	2.01%	AI Prediction
BENE	WisdomTree Energy Enhanced	Miscellaneous	28.05	28.05	28.05	28.05	3.50%	AI Prediction
BERI	BlackRock Energy and Resources Income Trust plc	Miscellaneous	168.47	170.00	166.50	170.00	1.19%	AI Prediction
BETH	Bitwise Physical Ethereum ETP	Miscellaneous	30.99	31.19	30.58	31.19	5.76%	AI Prediction
BETI	Bitwise Physical Ethereum ETP	Miscellaneous	23.05	23.07	23.05	23.07	5.04%	AI Prediction
BEZ	Beazley Plc	Finance	815.50	823.00	811.00	821.00	0.31%	AI Prediction
BFSP	Blackfinch Spring VCT Plc	Miscellaneous	92.00	92.00	92.00	92.00	0.00%	AI Prediction
BGCG	Baillie Gifford China Growth Trust Plc	Miscellaneous	312.00	318.20	312.00	317.00	0.00%	AI Prediction
BGEO	Lion Finance Group PLC	Finance	9400.00	9570.00	9300.00	9565.00	2.30%	AI Prediction
BGEU	Baillie Gifford European Growth Trust PLC GBP	Miscellaneous	111.19	111.19	109.25	110.50	0.45%	AI Prediction
BGFD	Baillie Gifford Japan Trust PLC	Miscellaneous	920.00	926.00	915.00	923.00	0.22%	AI Prediction
BGO	Bango plc	Technology Services	86.50	90.00	83.00	83.07	-3.97%	AI Prediction
BGS	Baillie Gifford Shin Nippon PLC	Miscellaneous	132.74	135.00	131.45	134.80	1.20%	AI Prediction
BGUK	Baillie Gifford UK Growth Trust PLC GBP	Miscellaneous	207.00	209.00	206.71	208.00	0.00%	AI Prediction
BGX	Expat Bulgaria SOFIX UCITS ETF	Miscellaneous	0.97	0.98	0.93	0.97	0.20%	AI Prediction
BHL	Bradda Head Lithium Limited	Non-Energy Minerals	0.90	1.40	0.90	1.20	33.33%	AI Prediction
BHMG	BH Macro Ltd GBP	Miscellaneous	401.25	406.50	401.22	403.50	0.88%	AI Prediction
BHMU	BH Macro Ltd USD	Miscellaneous	4.21	4.21	4.21	4.21	1.76%	AI Prediction
BHP	BHP Group Ltd	Non-Energy Minerals	2388.00	2440.00	2383.00	2440.00	1.96%	AI Prediction
BID3	Leverage Shares 3x Baidu ETP	Miscellaneous	11.80	12.50	11.80	12.00	3.90%	AI Prediction
BIG	Big Technologies PLC	Electronic Technology	83.82	84.80	80.60	82.00	-3.53%	AI Prediction
BIGT	L&G Pharma Breakthrough UCITS ETF	Miscellaneous	1018.10	1024.00	1018.10	1022.23	1.46%	AI Prediction
BIH	Boston International Holdings Plc	Finance	0.40	0.60	0.40	0.40	0.25%	AI Prediction
BILN	Billington Holdings Plc	Industrial Services	380.00	390.00	378.00	387.00	1.84%	AI Prediction
BIOG	Biotech Growth Trust PLC	Miscellaneous	1246.55	1265.00	1230.00	1265.00	2.02%	AI Prediction
BIOT	L&G Pharma Breakthrough UCITS ETF	Miscellaneous	13.80	13.80	13.50	13.68	1.04%	AI Prediction
BIPS	Invesco Bond Income Plus Limited	Miscellaneous	176.22	177.50	176.00	176.00	-0.28%	AI Prediction
BIRD	Blackbird PLC	Technology Services	2.15	2.27	2.10	2.27	5.53%	AI Prediction
BIRG	Bank of Ireland Group Plc	Finance	16.62	17.04	16.62	16.84	1.45%	AI Prediction
BITC	CoinShares Physical Bitcoin ETP	Miscellaneous	91.73	92.98	91.46	92.92	3.54%	AI Prediction
BITP	CoinShares Physical Bitcoin ETP	Miscellaneous	68.09	69.62	68.04	69.62	4.18%	AI Prediction
BKCG	Global X Blockchain UCITS ETF AccumUSD	Miscellaneous	13.74	13.94	13.46	13.94	4.05%	AI Prediction
BKCH	Global X Blockchain UCITS ETF AccumUSD	Miscellaneous	18.53	18.59	18.14	18.53	3.14%	AI Prediction
BKCN	WisdomTree Blockchain UCITS ETF AccumUSD	Miscellaneous	4611.50	4650.00	4527.00	4620.50	3.21%	AI Prediction
BKG	Berkeley Group Holdings plc	Consumer Durables	3992.00	4006.00	3850.00	3874.00	-2.71%	AI Prediction
BKS	Beeks Financial Cloud Group Plc	Technology Services	220.00	221.30	218.00	218.50	-0.68%	AI Prediction
BKY	Berkeley Energia Limited	Non-Energy Minerals	25.50	27.00	25.00	26.00	1.96%	AI Prediction
BLKC	iShares Blockchain Technology UCITS ETF Accum Shs USD	Miscellaneous	13.49	13.65	13.29	13.59	2.75%	AI Prediction
BLND	British Land Company PLC	Finance	399.40	400.64	392.60	399.60	0.55%	AI Prediction
BLOE	Block Energy Plc	Energy Minerals	0.70	0.70	0.68	0.70	0.00%	AI Prediction
BLOK	First Trust Indxx Innovative Transaction & Process UCITS ETF	Miscellaneous	3743.00	3746.50	3716.45	3741.50	0.06%	AI Prediction
BLU	Blue Star Capital Plc	Miscellaneous	10.75	11.00	10.00	10.07	-6.28%	AI Prediction
BLUS	BNP Paribas Easy SICAV - ECPI Global ESG Blue Economy ETF	Miscellaneous	13.25	13.25	13.25	13.25	-0.67%	AI Prediction
BMD	Baronsmead Second Venture Trust plc	Miscellaneous	50.55	50.55	50.55	50.55	0.00%	AI Prediction
BME	B&M European Value Retail SA	Retail Trade	165.45	168.00	162.75	167.00	1.15%	AI Prediction
BMS	Braemar PLC	Commercial Services	228.75	230.00	219.90	222.00	-1.33%	AI Prediction
BMT	Braime Group PLC Class A	Producer Manufacturing	950.00	950.00	950.00	950.00	0.00%	AI Prediction
BMTO	Braime Group PLC	Producer Manufacturing	1400.00	1400.00	1400.00	1400.00	0.00%	AI Prediction
BMV	Bluebird Mining Ventures Ltd.	Non-Energy Minerals	0.17	0.18	0.16	0.17	-0.59%	AI Prediction
BMY	Bloomsbury Publishing Plc	Consumer Services	498.00	498.00	481.55	494.50	1.96%	AI Prediction
BNC	Banco Santander, S.A.	Finance	911.00	918.00	892.00	892.00	-0.89%	AI Prediction
BNKE	Multi Units LU -Amundi Euro Stoxx Banks ETF Acc- Capitalisation	Miscellaneous	288.85	289.58	287.10	288.35	0.36%	AI Prediction
BNKR	Bankers Investment Trust PLC GBP	Miscellaneous	134.80	135.80	134.20	134.40	-0.44%	AI Prediction
BNKS	iShares S&P US Banks UCITS ETF	Miscellaneous	7.72	7.73	7.61	7.69	-1.08%	AI Prediction
BNZL	Bunzl plc	Distribution Services	2054.00	2086.00	2044.00	2078.00	1.37%	AI Prediction
BOD	Botswana Diamonds Plc	Non-Energy Minerals	0.25	0.25	0.24	0.24	-3.52%	AI Prediction
BOKU	BOKU, Inc.	Technology Services	224.50	228.00	223.00	226.00	0.44%	AI Prediction
BOLD	21Shares Bitcoin Gold ETP	Miscellaneous	38.13	38.40	38.12	38.40	1.79%	AI Prediction
BOOK	Literacy Capital PLC	Miscellaneous	395.00	400.00	395.00	400.00	1.52%	AI Prediction
BOOM	Audioboom Group PLC	Technology Services	765.00	780.00	740.00	755.00	-1.95%	AI Prediction
BOOT	Henry Boot PLC	Consumer Durables	223.00	225.00	218.00	225.00	0.90%	AI Prediction
BOR	Borders & Southern Petroleum plc	Energy Minerals	10.20	10.20	9.40	9.50	-2.81%	AI Prediction
BOTG	Global X Robotics & Artificial Intelligence UCITS ETF USD	Miscellaneous	18.62	18.89	18.42	18.44	-0.51%	AI Prediction
BOTZ	Global X Robotics & Artificial Intelligence UCITS ETF	Miscellaneous	25.27	25.29	24.92	25.04	-0.47%	AI Prediction
BOW	Bow Street Group plc.	Consumer Services	0.41	0.41	0.39	0.40	-1.23%	AI Prediction
BOWL	Hollywood Bowl Group Plc	Consumer Services	284.50	284.50	272.00	276.00	-0.18%	AI Prediction
BOY	Bodycote plc	Electronic Technology	740.00	748.00	735.00	747.50	1.01%	AI Prediction
BP.	BP PLC	Energy Minerals	432.50	443.50	429.35	443.50	1.51%	AI Prediction
BP.A	BP PLC 8 % Cum.1st Pref.Shs	Energy Minerals	151.50	152.75	148.00	148.00	-1.66%	AI Prediction
BP.B	BP PLC 9 % Cum.2nd Pref.Shs	Energy Minerals	164.00	164.00	164.00	164.00	0.00%	AI Prediction
BP3L	Leverage Shares 3x BP ETP	Miscellaneous	3.20	3.20	3.20	3.20	-4.48%	AI Prediction
BPCP	BioPharma Credit PLC USD	Miscellaneous	67.55	67.55	67.28	67.47	-1.07%	AI Prediction
BPCR	BioPharma Credit PLC USD	Miscellaneous	0.91	0.91	0.90	0.90	-0.66%	AI Prediction
BPDG	BetaPlus Enhanced Global Developed Sustainable Equity UCITS ETF AccumETF USD	Miscellaneous	8.62	8.62	8.62	8.62	-0.08%	AI Prediction
BPDU	BetaPlus Enhanced Global Developed Sustainable Equity UCITS ETF AccumETF USD	Miscellaneous	11.51	11.51	11.51	11.51	-0.53%	AI Prediction
BPGG	BetaPlus Enhanced Global Sustainable Equity UCITS ETF AccumETF USD	Miscellaneous	8.71	8.71	8.71	8.71	-0.05%	AI Prediction
BPGU	BetaPlus Enhanced Global Sustainable Equity UCITS ETF AccumETF USD	Miscellaneous	11.69	11.69	11.69	11.69	-0.35%	AI Prediction
BPM	B.P. Marsh & Partners PLC	Finance	690.00	690.00	680.00	683.00	-0.15%	AI Prediction
BPT	Bridgepoint Group Plc	Finance	284.40	286.60	278.40	280.40	-1.68%	AI Prediction
BRAI	BlackRock American Income Trust plc GBP	Miscellaneous	233.00	237.64	233.00	235.56	-0.19%	AI Prediction
BRBY	Burberry Group plc	Consumer Non-Durables	1319.50	1357.00	1316.00	1330.50	1.45%	AI Prediction
BRCK	Brickability Group PLC	Distribution Services	55.80	55.80	53.20	53.40	-0.37%	AI Prediction
BREE	Breedon Group PLC	Non-Energy Minerals	326.40	333.00	326.40	331.20	0.85%	AI Prediction
BRES	Blencowe Resources Plc	Non-Energy Minerals	7.45	7.60	7.10	7.34	-1.41%	AI Prediction
BRFI	BlackRock Frontiers Investment Trust PLC	Miscellaneous	183.50	185.00	183.00	183.50	0.27%	AI Prediction
BRGE	Blackrock Greater Europe Investment Trust PLC	Miscellaneous	602.00	607.42	601.50	605.00	0.17%	AI Prediction
BRIC	iShares BIC 50 UCITS ETF	Miscellaneous	2007.50	2014.42	1995.50	1999.00	-0.50%	AI Prediction
BRIG	BlackRock Income and Growth Investment Trust PLC GBP	Miscellaneous	227.00	228.40	224.37	228.40	0.62%	AI Prediction
BRIJ	Global X European Infrastructure Development UCITS ETF Accum Shs EUR	Miscellaneous	22.70	22.70	22.52	22.64	0.07%	AI Prediction
BRIK	Rize Global Sustainable Infrastructure UCITS ETF	Miscellaneous	449.57	451.65	447.42	449.80	1.37%	AI Prediction
BRIP	Global X European Infrastructure Development UCITS ETF Accum Shs EUR	Miscellaneous	16.89	16.89	16.67	16.68	-0.74%	AI Prediction
BRK	Brooks Macdonald Group plc	Finance	1630.00	1630.00	1611.25	1620.00	0.00%	AI Prediction
BRK2	Leverage Shares 2x Long Berkshire Hathaway ETP	Miscellaneous	9.56	9.56	9.56	9.56	-1.44%	AI Prediction
BRLA	Blackrock Latin American Investment Trust PLC	Miscellaneous	432.92	439.00	431.00	437.00	1.16%	AI Prediction
BRNB	WisdomTree Bloomberg Brent Crude Oil	Miscellaneous	2957.00	3023.29	2957.00	3008.00	0.43%	AI Prediction
BRND	WisdomTree Bloomberg Brent Crude Oil	Miscellaneous	39.77	40.21	39.77	40.21	2.87%	AI Prediction
BRNG	WisdomTree Brent Crude Oil	Miscellaneous	3701.00	3771.74	3688.85	3754.36	0.46%	AI Prediction
BRNL	Leverage Shares Brent Oil ETC	Miscellaneous	1203.50	1222.50	1203.50	1222.50	0.60%	AI Prediction
BRNT	WisdomTree Brent Crude Oil	Miscellaneous	49.73	50.74	49.53	50.45	0.46%	AI Prediction
BRSC	Blackrock Smaller Companies Trust PLC	Miscellaneous	1324.32	1336.00	1322.00	1326.00	-0.30%	AI Prediction
BRTG	UBS ETC Linked UBS Bloomberg CMCI Brent Crude Oil Index GBP	Miscellaneous	8406.00	8406.00	8406.00	8406.00	2.55%	AI Prediction
BRTU	UBS ETC Linked UBS Bloomberg CMCI Brent Crude Oil Index USD	Miscellaneous	135.95	135.95	135.95	135.95	0.74%	AI Prediction
BRWM	Blackrock World Mining Trust PLC	Miscellaneous	935.00	960.00	935.00	946.00	0.75%	AI Prediction
BS0A	Invesco BulletShares 2030 USD Corporate Bond UCITS ETF AccumUSD	Miscellaneous	5.53	5.53	5.51	5.51	-0.05%	AI Prediction
BS0X	Invesco BulletShares 2030 USD Corporate Bond UCITS ETF AccumUSD	Miscellaneous	411.05	411.05	410.85	410.85	0.02%	AI Prediction
BS27	Invesco Markets II PLC - Invesco BulletShares 2027 USD Corporate Bond UCITS ETF - USD	Miscellaneous	5.36	5.36	5.36	5.36	0.04%	AI Prediction
BS28	Invesco Markets II plc - Invesco BulletShares 2028 USD Corporate Bond UCITS ETF - USD	Miscellaneous	5.35	5.35	5.35	5.35	-0.03%	AI Prediction
BS29	Invesco Markets II plc - Invesco BulletShares 2029 USD Corporate Bond UCITS ETF - USD	Miscellaneous	5.33	5.33	5.33	5.33	0.07%	AI Prediction
BS30	Invesco Markets II plc - Invesco BulletShares 2030 USD Corporate Bond UCITS ETF USD	Miscellaneous	5.14	5.14	5.14	5.14	0.11%	AI Prediction
BS6A	Invesco BulletShares 2026 USD Corporate Bond UCITS ETF AccumUSD	Miscellaneous	5.77	5.77	5.77	5.77	0.08%	AI Prediction
BS6X	Invesco BulletShares 2026 USD Corporate Bond UCITS ETF AccumUSD	Miscellaneous	427.85	429.80	427.85	429.80	0.38%	AI Prediction
BS7A	Invesco BulletShares 2027 USD Corporate Bond UCITS ETF Accum- USD	Miscellaneous	5.76	5.76	5.76	5.76	0.03%	AI Prediction
BS7X	Invesco BulletShares 2027 USD Corporate Bond UCITS ETF Accum- USD	Miscellaneous	428.93	428.93	428.93	428.93	0.33%	AI Prediction
BS8A	Invesco BulletShares 2028 USD Corporate Bond UCITS ETF Accum- USD	Miscellaneous	5.75	5.75	5.75	5.75	0.10%	AI Prediction
BS8X	Invesco BulletShares 2028 USD Corporate Bond UCITS ETF Accum- USD	Miscellaneous	428.40	428.40	428.40	428.40	0.40%	AI Prediction
BS9A	Invesco BulletShares 2029 USD Corporate Bond UCITS ETF Accum- USD	Miscellaneous	5.73	5.73	5.73	5.73	0.07%	AI Prediction
BS9X	Invesco BulletShares 2029 USD Corporate Bond UCITS ETF Accum- USD	Miscellaneous	425.50	426.50	425.30	426.50	0.36%	AI Prediction
BSC	British Smaller Companies VCT2 plc	Finance	51.50	51.50	51.50	51.50	0.00%	AI Prediction
BSFA	BSF Enterprise PLC	Finance	2.35	2.80	2.20	2.80	19.15%	AI Prediction
BSIF	Bluefield Solar Income Fund Ltd.	Miscellaneous	69.67	69.70	68.70	68.80	-0.86%	AI Prediction
BSRT	Baker Steel Resources Trust Ltd GBP Ptg.Shs	Miscellaneous	85.00	85.15	84.00	84.51	-0.58%	AI Prediction
BSUS	UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(hedged to GBP) A-dis- Distribution	Miscellaneous	921.19	922.03	921.19	922.03	0.34%	AI Prediction
BSV	British Smaller Companies VCT plc	Finance	74.50	74.50	74.50	74.50	0.00%	AI Prediction
BT.A	BT Group plc	Communications	181.15	183.65	178.75	183.65	1.80%	AI Prediction
BTC	London BTC Company Limited	Technology Services	4.10	4.40	3.73	4.08	5.28%	AI Prediction
BTC1	Bitwise Core Bitcoin ETP	Miscellaneous	9.49	9.49	9.47	9.48	2.11%	AI Prediction
BTC3	Bitwise Core Bitcoin ETP	Miscellaneous	7.06	7.18	7.03	7.17	3.71%	AI Prediction
BTCE	Bitwise Physical Bitcoin ETP	Miscellaneous	63.24	64.62	63.02	64.62	4.31%	AI Prediction
BTCF	Bitwise Physical Bitcoin ETP	Miscellaneous	85.02	86.19	84.71	85.94	3.30%	AI Prediction
BTCU	21Shares Bitcoin ETP	Miscellaneous	31.68	32.25	31.58	32.11	3.63%	AI Prediction
BTCW	WisdomTree Physical Bitcoin	Miscellaneous	22.77	23.29	22.66	23.29	4.56%	AI Prediction
BTCX	Global X Bitcoin ETP	Miscellaneous	68.17	68.17	68.17	68.17	1.81%	AI Prediction
BTEC	iShares NASDAQ US Biotechnology UCITS ETF	Miscellaneous	8.42	8.46	8.38	8.46	0.83%	AI Prediction
BTEE	iShares NASDAQ US Biotechnology UCITS ETF	Miscellaneous	8.37	8.41	8.34	8.41	1.02%	AI Prediction
BTEK	iShares NASDAQ US Biotechnology UCITS ETF	Miscellaneous	6.26	6.29	6.24	6.29	0.80%	AI Prediction
BTIC	Invesco Physical Bitcoin ETP	Miscellaneous	89.51	90.62	89.51	90.62	1.09%	AI Prediction
BTIP	Invesco Physical Bitcoin ETP	Miscellaneous	68.92	70.10	68.63	70.10	3.91%	AI Prediction
BTRW	Barratt Redrow plc	Consumer Durables	379.30	380.41	365.60	368.90	-2.38%	AI Prediction
BU26	Invesco BulltShares 26 USD Corporate UCITS ETF	Miscellaneous	5.36	5.36	5.36	5.36	0.06%	AI Prediction
BUC	Built Cybernetics plc	Industrial Services	2.30	2.30	2.30	2.30	0.00%	AI Prediction
BUCE	Buccaneer Energy PLC	Energy Minerals	0.01	0.01	0.01	0.01	5.26%	AI Prediction
BUFD	Buffettique Growth ETP	Miscellaneous	19.34	19.34	19.34	19.34	-0.15%	AI Prediction
BUFE	Buffettique Growth ETP	Miscellaneous	16.61	16.61	16.61	16.61	0.18%	AI Prediction
BUFF	Buffettique Growth ETP	Miscellaneous	1440.00	1440.00	1440.00	1440.00	0.14%	AI Prediction
BUG	Global X Cybersecurity UCITS ETF USD	Miscellaneous	13.52	13.55	13.39	13.45	-0.34%	AI Prediction
BUGG	Global X Cybersecurity UCITS ETF USD	Miscellaneous	10.06	10.14	9.96	10.00	-0.56%	AI Prediction
BULL	WisdomTree Gold	Miscellaneous	46.07	46.07	46.04	46.04	0.68%	AI Prediction
BULP	WisdomTree Gold	Miscellaneous	3422.00	3423.90	3408.93	3415.00	0.22%	AI Prediction
BUR	Burford Capital Limited	Finance	698.00	730.00	698.00	728.50	2.75%	AI Prediction
BUT	Brunner Investment Trust PLC	Miscellaneous	1494.13	1494.13	1470.00	1476.00	-0.81%	AI Prediction
BUYB	Invesco Global Buyback Achievers UCITS ETF	Miscellaneous	70.05	70.05	69.93	69.93	-0.24%	AI Prediction
BVA	Banco Bilbao Vizcaya Argentaria, S.A.	Finance	21.30	21.30	21.02	21.20	3.41%	AI Prediction
BVC	BATM Advanced Communications Ltd.	Electronic Technology	15.75	16.46	15.49	15.60	-5.17%	AI Prediction
BVT	Baronsmead Venture Trust plc	Miscellaneous	48.40	48.40	48.40	48.40	0.00%	AI Prediction
BVXP	Bioventix Plc	Health Technology	1800.00	1850.00	1750.00	1750.00	-2.78%	AI Prediction
BWRA	Bristol Water PLC 8 3/4 % Cum.Irred.Pref.Shs	Utilities	143.50	146.00	143.50	146.00	1.39%	AI Prediction
BWY	Bellway p.l.c.	Consumer Durables	2734.00	2776.00	2642.00	2658.00	-2.78%	AI Prediction
BX26	Invesco BulltShares 26 USD Corporate UCITS ETF	Miscellaneous	398.40	398.40	398.40	398.40	-0.24%	AI Prediction
BX27	Invesco Markets II PLC - Invesco BulletShares 2027 USD Corporate Bond UCITS ETF - USD	Miscellaneous	399.20	399.20	399.20	399.20	0.33%	AI Prediction
BX28	Invesco Markets II plc - Invesco BulletShares 2028 USD Corporate Bond UCITS ETF - USD	Miscellaneous	396.85	398.82	396.85	398.82	0.40%	AI Prediction
BX29	Invesco Markets II plc - Invesco BulletShares 2029 USD Corporate Bond UCITS ETF - USD	Miscellaneous	395.90	396.85	395.90	396.85	0.37%	AI Prediction
BX30	Invesco Markets II plc - Invesco BulletShares 2030 USD Corporate Bond UCITS ETF USD	Miscellaneous	382.45	382.45	382.25	382.25	0.01%	AI Prediction
BYBG	Amundi S&P 500 Buyback	Miscellaneous	27872.50	27872.50	27872.50	27872.50	0.31%	AI Prediction
BYBU	Amundi S&P 500 Buyback	Miscellaneous	374.45	374.45	374.45	374.45	0.03%	AI Prediction
BYG	Big Yellow Group PLC	Finance	1024.00	1042.00	1024.00	1042.00	0.19%	AI Prediction
BYIT	Bytes Technology Group Plc	Technology Services	349.40	366.40	347.40	347.40	-5.50%	AI Prediction
BZT	Bezant Resources Plc	Non-Energy Minerals	0.11	0.12	0.10	0.11	-3.91%	AI Prediction
C024	Amundi Core MSCI China A Swap -UCITS ETF USD- Distribution	Miscellaneous	140.75	140.75	140.75	140.75	-0.88%	AI Prediction
C300	Invesco S&P China A 300 Swap UCITS ETF Accum Shs -USD-	Miscellaneous	6.71	6.73	6.71	6.73	-0.47%	AI Prediction
C500	Invesco S&P China A MidCap 500 Swap UCITS ETF	Miscellaneous	8.92	8.96	8.91	8.95	-1.40%	AI Prediction
C50U	Amundi Core EURO STOXX 50 -UCITS ETF DR USD C- Capitalisation	Miscellaneous	185.08	185.08	184.32	184.44	0.00%	AI Prediction
CA3S	Invesco S&P China A 300 Swap UCITS ETF Accum Shs -USD-	Miscellaneous	503.15	503.15	503.15	503.15	-0.84%	AI Prediction
CABP	CAB Payments Holdings PLC	Finance	66.80	66.80	64.60	66.00	1.38%	AI Prediction
CACX	Multi Units France Sicav - Amundi CAC 40 UCITS ETF	Miscellaneous	7157.00	7157.00	7107.00	7107.00	-0.17%	AI Prediction
CAD	Cadogan Energy Solutions PLC	Energy Minerals	4.25	4.25	4.25	4.25	0.00%	AI Prediction
CALF	Pacer ETFS ICAV - Pacer US Small Cap Cash Cows 100 UCITS ETF Accum A USD	Miscellaneous	19.75	19.75	19.75	19.75	-0.06%	AI Prediction
CAM	Camellia Plc	Process Industries	4960.00	4987.91	4959.40	4975.00	-0.60%	AI Prediction
CAML	Central Asia Metals Plc	Non-Energy Minerals	195.00	199.80	193.20	197.40	2.17%	AI Prediction
CAN	Canal+ SA	Consumer Services	271.50	275.00	265.70	270.50	-0.44%	AI Prediction
CANA	UBS MSCI Canada UCITS ETF-CAD acc- Capitalisation	Miscellaneous	27.96	28.00	27.82	27.82	-0.13%	AI Prediction
CAPD	Capital Limited	Industrial Services	125.00	126.00	124.00	125.00	0.00%	AI Prediction
CAPE	Ossiam Lux SICAV - Ossiam Shiller Barclay Cape Europe Sector Val TR Capitalisation -UCITS ETF 1C(EUR)-	Miscellaneous	574.20	574.20	574.20	574.20	0.57%	AI Prediction
CAPS	First Trust Capital Strength UCITS ETF Accum A USD	Miscellaneous	2458.47	2458.47	2416.00	2416.00	-1.68%	AI Prediction
CAPU	Ossiam Shiller Barclays Cape US Sector Value UCITS ETF 1C USD	Miscellaneous	123236.40	123364.22	122717.11	122940.00	-0.15%	AI Prediction
CAR	Carclo plc	Producer Manufacturing	59.80	59.80	56.20	58.00	0.00%	AI Prediction
CARB	WisdomTree Carbon	Miscellaneous	33.18	33.67	33.15	33.65	1.45%	AI Prediction
CARD	Card Factory Plc	Retail Trade	65.20	66.94	64.50	66.80	2.45%	AI Prediction
CARP	WisdomTree Carbon	Miscellaneous	2463.00	2488.00	2455.00	2488.00	0.73%	AI Prediction
CASP	Caspian Sunrise PLC	Energy Minerals	2.65	2.84	2.59	2.84	7.17%	AI Prediction
CATB	HANetf II ICAV - KRC Cat Bond UCITS ETF Accum- USD	Miscellaneous	10.61	10.61	10.61	10.61		AI Prediction
CATL	WisdomTree Live Cattle	Miscellaneous	9.72	9.85	9.72	9.85	1.17%	AI Prediction
CATP	Amundi MSCI World Catholic Principles Capitalisation	Miscellaneous	42.61	42.63	42.61	42.63	-0.19%	AI Prediction
CAU	Centaur Media plc	Consumer Services	42.70	43.28	42.70	43.28	1.35%	AI Prediction
CAUG	Global X China Electric Vehicle And Battery UCITS ETF Accum-USD	Miscellaneous	22.05	22.05	21.92	21.92	-2.13%	AI Prediction
CAUT	Global X China Electric Vehicle And Battery UCITS ETF Accum-USD	Miscellaneous	30.11	30.17	30.11	30.17	-0.60%	AI Prediction
CAV	Cavendish plc	Finance	10.10	10.50	9.70	9.97	-0.30%	AI Prediction
CB5	Amundi STOXX Europe 600 Banks UCITS ETF -Acc- Capitalisation	Miscellaneous	5335.80	5351.41	5320.93	5334.00	0.24%	AI Prediction
CBA	CEIBA Investments Limited Ordinary Shs GBP	Miscellaneous	27.00	27.00	27.00	27.00	0.00%	AI Prediction
CBDG	Amundi Index Solutions SICAV -Amundi Prime Euro Corporates -UCITS ETF Hedged- Distribution	Miscellaneous	10.29	10.29	10.29	10.29	0.03%	AI Prediction
CBDU	Amundi Index Solutions SICAV -Amundi Prime Euro Corporates -UCITS ETF Hedged- Capitalisation	Miscellaneous	10.45	10.46	10.45	10.46	0.10%	AI Prediction
CBE3	iShares EUR Govt Bond 1-3 UCITS ETF EUR (ACC)	Miscellaneous	116.00	116.14	115.99	116.07	0.06%	AI Prediction
CBG	Close Brothers Group plc	Finance	486.80	503.50	469.00	503.50	3.60%	AI Prediction
CBGA	iShares USD Treasury Bond 3-7yr UCITS ETF Accum Hedged GBP	Miscellaneous	5.52	5.52	5.52	5.52	0.23%	AI Prediction
CBGB	Goldman Sachs Access China Government Bond UCITS ETF USD	Miscellaneous	41.07	41.07	41.07	41.07	0.27%	AI Prediction
CBND	Goldman Sachs Access China Government Bond UCITS ETF USD	Miscellaneous	54.96	54.96	54.88	54.88	-0.15%	AI Prediction
CBOX	Cake Box Holdings Plc	Consumer Non-Durables	207.50	210.00	200.00	205.00	-2.38%	AI Prediction
CBRX	Invesco Cybersecurity UCITS ETF AccumUSD	Miscellaneous	439.70	440.00	439.55	440.00	0.39%	AI Prediction
CBS5	UBS Bloomberg MSCI US Liquid Corporates 1-5 Y Sus UCITS ETF	Miscellaneous	987.35	987.35	987.35	987.35	0.39%	AI Prediction
CBSC	Franklin ClearBridge US Smaller Companies UCITS ETF AccumUSD		7.72	7.72	7.72	7.72	0.65%	AI Prediction
CBSE	UBS (Lux) Fund Solutions SICAV - UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF A Distribution	Miscellaneous	1146.92	1146.92	1146.92	1146.92	-0.01%	AI Prediction
CBSM	Franklin ClearBridge US Smaller Companies UCITS ETF AccumUSD		10.36	10.36	10.36	10.36	0.35%	AI Prediction
CBTC	21Shares Bitcoin Core ETP	Miscellaneous	16.91	17.30	16.79	17.25	4.26%	AI Prediction
CBTU	21Shares Bitcoin Core ETP	Miscellaneous	22.70	23.24	22.59	23.24	4.59%	AI Prediction
CBU0	iShares USD Treasury Bond 7-10yr UCITS ETF USD (Acc) USD	Miscellaneous	154.79	155.16	154.45	155.13	0.30%	AI Prediction
CBU3	iShares VII plc-iShares USD Treasury Bond 1-3yr UCITS ETF USD (Acc) B	Miscellaneous	124.81	124.85	124.80	124.81	0.04%	AI Prediction
CBU7	iShares USD Treasury Bond 3-7yr UCITS ETF	Miscellaneous	143.25	143.47	143.17	143.43	0.18%	AI Prediction
CBUG	iShares USD Treasury Bond 3-7yr UCITS ETF GBP	Miscellaneous	4.66	4.67	4.66	4.67	0.13%	AI Prediction
CC1U	Amundi MSCI China Tech UCITS ETF USD Acc- Capitalisation	Miscellaneous	364.30	364.67	363.60	364.50	0.36%	AI Prediction
CCAU	iShares MSCI Canada UCITS ETF	Miscellaneous	285.33	285.88	283.34	284.30	-0.08%	AI Prediction
CCBO	WisdomTree AT1 CoCo Bond UCITS ETF USD	Miscellaneous	91.16	91.18	90.92	90.92	0.14%	AI Prediction
CCC	Computacenter Plc	Technology Services	3154.00	3167.28	3108.00	3112.00	-1.58%	AI Prediction
CCEP	Coca-Cola Europacific Partners plc	Consumer Non-Durables	6450.00	6640.00	6450.00	6600.00	0.92%	AI Prediction
CCH	Coca-Cola HBC AG	Consumer Non-Durables	3848.00	3936.00	3842.00	3904.00	1.51%	AI Prediction
CCJI	CC Japan Income & Growth Trust PLC GBP	Miscellaneous	233.75	238.80	230.00	237.48	1.06%	AI Prediction
CCL	Carnival plc	Consumer Services	2285.00	2302.00	2214.00	2219.00	-2.03%	AI Prediction
CCP	Celtic Plc	Consumer Durables	199.00	208.00	193.00	199.00	0.00%	AI Prediction
CCPA	Celtic plc 6 % Conv Pref Registered Shs Convertible	Consumer Durables	192.00	192.00	184.20	184.20	-4.06%	AI Prediction
CCPC	Celtic Plc Conv Pref Registered Shs	Consumer Durables	386.00	386.00	386.00	386.00	0.00%	AI Prediction
CCR	C&C Group Plc	Consumer Non-Durables	133.40	133.40	126.00	131.00	-0.76%	AI Prediction
CCT	Character Group plc	Consumer Durables	234.52	240.00	233.50	240.00	0.00%	AI Prediction
CCUA	UBS CMCI Commodity Carry SF UCITS ETF Accum Shs - USD	Miscellaneous	12236.00	12312.00	12236.00	12312.00	0.28%	AI Prediction
CDCE	SPDR MSCI Europe Consumer Discretionary UCITS ETF (Ireland)	Miscellaneous	153.31	153.31	153.31	153.31	-0.56%	AI Prediction
CDFF	Cardiff Property plc	Finance	2700.00	2750.00	2700.00	2750.00	1.85%	AI Prediction
CDGP	Chapel Down Group plc	Consumer Non-Durables	34.00	35.00	33.22	33.55	-1.32%	AI Prediction
CDIS	SPDR MSCI Europe Consumer Discretionary UCITS ETF (Ireland)	Miscellaneous	177.14	177.14	175.74	175.74	-0.58%	AI Prediction
CDL	Cloudbreak Discovery PLC	Non-Energy Minerals	0.65	0.70	0.60	0.67	0.00%	AI Prediction
CDTR	UBS (Irl) Fund Solutions Plc - UBS CMCI Future Commodity SF UCITS ETF Accum USD	Miscellaneous	8717.00	8717.00	8717.00	8717.00	-0.05%	AI Prediction
CE01	iShares EUR Govt Bond 7-10 UCITS ETF EUR (Acc)	Miscellaneous	13302.00	13340.00	13302.00	13340.00	0.29%	AI Prediction
CE2D	Amundi Core MSCI Europe -UCITS ETF DR- Distribution	Miscellaneous	6655.00	6659.94	6655.00	6658.00	0.11%	AI Prediction
CE31	iShares EUR Govt Bond 1-3 UCITS ETF EUR (ACC)	Miscellaneous	10054.00	10054.00	10054.00	10054.00	-0.02%	AI Prediction
CE71	iShares EUR Govt Bond 3-7 UCITS ETF (Acc)	Miscellaneous	11633.90	11642.00	11633.90	11642.00	0.01%	AI Prediction
CEA1	iShares MSCI EM Asia UCITS ETF	Miscellaneous	18673.00	18692.00	18554.00	18634.00	-0.20%	AI Prediction
CEBG	VanEck New China UCITS ETF A USD	Miscellaneous	13.49	13.49	13.39	13.39	-0.45%	AI Prediction
CEG2	Amundi Core MSCI Europe -UCITS ETF DR- Capitalisation	Miscellaneous	9944.00	9944.00	9937.00	9937.00	0.12%	AI Prediction
CEGI	REX Crypto Equity Income & Growth UCITS ETF USD	Miscellaneous	29.71	29.71	29.12	29.12	0.07%	AI Prediction
CEMA	iShares MSCI EM Asia UCITS ETF	Miscellaneous	251.05	251.44	249.60	250.67	-0.14%	AI Prediction
CEMG	iShares MSCI EM Consumer Growth UCITS ETF	Miscellaneous	38.13	38.13	38.13	38.13	-0.42%	AI Prediction
CEMX	iShares MSCI EM Consumer Growth UCITS ETF	Miscellaneous	28.39	28.75	28.28	28.44	-0.23%	AI Prediction
CEPG	REX Crypto Equity Income & Growth UCITS ETF USD	Miscellaneous	2216.50	2216.50	2167.50	2206.00	1.78%	AI Prediction
CEPS	CEPS PLC	Finance	32.00	32.00	32.00	32.00	0.00%	AI Prediction
CER	Cerillion Plc	Technology Services	1500.00	1510.00	1460.00	1500.00	0.67%	AI Prediction
CES1	iShares MSCI EMU Small Cap UCITS ETF	Miscellaneous	30117.20	30120.00	29936.08	30120.00	0.19%	AI Prediction
CESG	First Trust Global Capital Strength ESG Leaders UCITS ETF Accum A USD	Miscellaneous	43.58	43.58	43.58	43.58	0.30%	AI Prediction
CETU	21Shares Ethereum Core ETP	Miscellaneous	12.30	12.43	12.15	12.42	6.13%	AI Prediction
CEU1	iShares Core MSCI EMU UCITS ETF	Miscellaneous	19652.00	19690.00	19574.00	19596.00	-0.19%	AI Prediction
CEU2	Amundi Core MSCI Europe -UCITS ETF DR- Capitalisation	Miscellaneous	133.68	133.84	133.62	133.78	0.22%	AI Prediction
CEUG	iShares Core MSCI EMU UCITS ETF	Miscellaneous	8.81	8.83	8.78	8.78	-0.11%	AI Prediction
CEUR	Amundi MSCI Europe ESG Broad Transition UCITS ETF EUR C- Capitalisation	Miscellaneous	35495.00	35514.23	35340.00	35410.00	-0.21%	AI Prediction
CFX	Colefax Group Plc	Consumer Durables	960.00	990.00	960.00	990.00	3.12%	AI Prediction
CFYN	Caffyns plc	Retail Trade	425.00	425.00	425.00	425.00	0.00%	AI Prediction
CG1	Amundi ETF DAX UCITS ETF (DR) FCP	Miscellaneous	39092.86	39092.86	38875.00	38902.50	-0.45%	AI Prediction
CGB	Xtrackers II HARVEST CSI CHINA SOVEREIGN BOND UCITS ETF (DR) Distribution 1D	Miscellaneous	22.17	22.17	22.17	22.17	0.29%	AI Prediction
CGEO	Georgia Capital Plc	Finance	3170.00	3220.00	3145.00	3220.00	2.55%	AI Prediction
CGI	Canadian General Investments Ltd	Miscellaneous	2640.00	2647.20	2634.00	2646.60	1.02%	AI Prediction
CGL	Castelnau Group Limited	Miscellaneous	96.25	98.00	94.00	98.00	1.82%	AI Prediction
CGNR	Conroy Gold & Natural Resources Plc	Non-Energy Minerals	12.00	12.98	11.50	12.95	7.92%	AI Prediction
CGO	Contango Holdings Plc	Energy Minerals	0.75	0.85	0.72	0.75	0.00%	AI Prediction
CGS	Castings Public Limited Company	Producer Manufacturing	276.79	279.00	266.00	272.50	-1.27%	AI Prediction
CGT	Capital Gearing Trust PLC GBP	Miscellaneous	4959.02	4995.00	4945.00	4960.00	-0.20%	AI Prediction
CH5	Amundi STOXX Europe 600 Healthcare UCITS ETF -Acc- Capitalisation	Miscellaneous	13776.00	13838.00	13728.00	13728.00	1.09%	AI Prediction
CHAR	Chariot Limited	Energy Minerals	1.77	1.77	1.61	1.61	-3.59%	AI Prediction
CHF	Chesterfield Resources Plc	Finance	1.20	1.40	1.02	1.20	0.00%	AI Prediction
CHG	Chemring Group PLC	Electronic Technology	551.00	552.00	537.00	545.00	-0.73%	AI Prediction
CHGB	WisdomTree Short CHF Long GBP	Miscellaneous	3413.00	3413.00	3413.00	3413.00	0.35%	AI Prediction
CHH	Churchill China plc	Consumer Durables	335.00	336.50	315.00	324.00	-3.28%	AI Prediction
CHI	CT UK High Income Trust PLC GBP	Miscellaneous	114.60	116.70	114.60	116.70	0.60%	AI Prediction
CHI3	Leverage Shares 3x Long China ETP	Miscellaneous	4.68	4.68	4.68	4.68	-2.40%	AI Prediction
CHIB	CT UK High Income Trust PLC B GBP	Miscellaneous	116.00	116.85	114.50	116.85	0.73%	AI Prediction
CHIN	KraneShares ICBCUBS S&P China 500 UCITS ETF Accum Units USD	Miscellaneous	16.52	16.52	16.21	16.29	0.08%	AI Prediction
CHIP	KraneShares ICBCUBS S&P China 500 UCITS ETF Accum Units USD	Miscellaneous	12.18	12.18	12.11	12.11	-0.06%	AI Prediction
CHLL	Chill Brands Group PLC	Health Technology	0.65	0.74	0.60	0.60	-7.69%	AI Prediction
CHNS	Leverage Shares -3x Short China ETP		0.70	0.70	0.70	0.70	-0.57%	AI Prediction
CHNX	Invesco Markets II plc - Invesco ChiNext 50 UCITS ETF Accum-ACC- Unhedged USD	Miscellaneous	799.53	799.53	790.30	795.50	0.63%	AI Prediction
CHP	Caledonian Holdings plc.	Finance	0.00	0.00	0.00	0.00	-9.33%	AI Prediction
CHPA	Franklin MSCI China Paris Aligned Climate UCITS ETF	Miscellaneous	21.01	21.01	21.01	21.01	-0.31%	AI Prediction
CHPG	GLOBAL X ETFS ICAV - Global X AI Semiconductor & Quantum UCITS ETF AccumUSD	Miscellaneous	12.94	12.94	12.94	12.94	-0.96%	AI Prediction
CHPS	First Trust Bloomberg Global Semiconductor Supply Chain UCITS ETF Accu A USD	Miscellaneous	32.98	33.02	32.93	33.00	-1.46%	AI Prediction
CHPX	GLOBAL X ETFS ICAV - Global X AI Semiconductor & Quantum UCITS ETF AccumUSD	Miscellaneous	17.66	17.66	17.66	17.66	0.67%	AI Prediction
CHRG	WisdomTree Battery Solutions UCITS ETF USD Acc	Miscellaneous	3819.50	3819.50	3759.00	3808.97	0.43%	AI Prediction
CHRT	Cohort plc	Electronic Technology	1150.00	1158.00	1127.30	1150.00	0.88%	AI Prediction
CHRY	Chrysalis Investments Limited	Miscellaneous	114.52	117.40	114.40	115.20	0.88%	AI Prediction
CHSS	World Chess PLC	Technology Services	0.87	0.90	0.82	0.90	5.88%	AI Prediction
CHTE	UBS (Lux) Fund Solutions SICAV - UBS Solactive China Technology UCITS ETF USD acc- Capitalisation	Miscellaneous	668.20	670.80	663.00	666.56	-0.26%	AI Prediction
CHTU	UBS (Lux) Fund Solutions SICAV - UBS Solactive China Technology UCITS ETF USD acc- Capitalisation	Miscellaneous	9.21	9.21	8.93	8.93	-0.36%	AI Prediction
CI2G	Amundi MSCI India Swap II -UCITS ETF- Capitalisation	Miscellaneous	74750.00	74750.00	74750.00	74750.00	-0.32%	AI Prediction
CI2U	Amundi MSCI India Swap II -UCITS ETF- Capitalisation	Miscellaneous	1006.60	1008.20	1006.20	1008.20	-0.64%	AI Prediction
CIBR	First Trust Nasdaq Cybersecurity UCITS ETF	Miscellaneous	44.59	44.87	44.18	44.33	-0.66%	AI Prediction
CIC	Conygar Investment Company PLC	Miscellaneous	34.00	35.00	33.71	33.72	-0.82%	AI Prediction
CIND	iShares Dow Jones Industrial Average UCITS ETF	Miscellaneous	594.25	594.90	592.39	592.94	-0.68%	AI Prediction
CINH	Cindrigo Holdings Limited	Utilities	8.25	8.25	6.80	7.50	-9.09%	AI Prediction
CIRC	Rize Circular Economy Enablers Ucits ETF	Miscellaneous	473.19	473.19	471.75	473.10	0.58%	AI Prediction
CIZ	Cizzle Biotechnology Holdings PLC	Health Services	1.40	1.63	1.30	1.45	3.57%	AI Prediction
CJ1P	Amundi Index Solutions - Amundi MSCI Japan ESG Broad Transition UCITS ETF GBP DIST	Miscellaneous	12.76	12.76	12.70	12.70	0.25%	AI Prediction
CJPU	iShares MSCI Japan UCITS ETF	Miscellaneous	261.98	262.57	260.49	262.27	0.98%	AI Prediction
CKI	CK Infrastructure Holdings Limited	Utilities	558.00	588.00	558.00	568.00	-0.87%	AI Prediction
CKN	Clarkson PLC	Transportation	4150.00	4195.01	4145.00	4190.00	0.96%	AI Prediction
CKT	Checkit plc	Technology Services	19.50	19.58	19.10	19.10	-2.05%	AI Prediction
CLA	Celsius Resources Ltd.	Non-Energy Minerals	0.80	0.90	0.80	0.81	1.26%	AI Prediction
CLBS	Celebrus Technologies PLC	Technology Services	150.00	155.00	145.00	146.00	-2.67%	AI Prediction
CLBX	CelLBxHealth plc	Distribution Services	1.00	1.07	0.85	1.07	7.00%	AI Prediction
CLC	Calculus VCT plc	Finance	54.00	54.00	54.00	54.00	0.00%	AI Prediction
CLCO	CloudCoCo Group Plc	Technology Services	0.14	0.14	0.14	0.14	6.67%	AI Prediction
CLDN	Caledonia Investments PLC	Miscellaneous	381.00	384.56	381.00	382.50	0.00%	AI Prediction
CLI	CLS Holdings plc	Finance	60.70	61.00	59.48	59.70	-0.50%	AI Prediction
CLIG	City of London Investment Group PLC	Miscellaneous	386.00	390.00	372.00	390.00	2.63%	AI Prediction
CLIM	Multi Units Luxembourg SICAV - Amundi Global Aggregate Green Bond Acc Capitalisation	Miscellaneous	42.60	42.62	42.51	42.51	0.05%	AI Prediction
CLIP	Global X 1-3 Month T-Bill UCITS ETF USD	Miscellaneous	16.55	16.64	16.54	16.54	-0.03%	AI Prediction
CLMA	Guinness Sustainable Energy UCITS ETF	Miscellaneous	7.74	7.74	7.67	7.67	-0.37%	AI Prediction
CLMP	Guinness Sustainable Energy UCITS ETF	Miscellaneous	576.90	576.90	571.47	574.40	0.15%	AI Prediction
CLMT	Amundi S&P 500 Climate Paris Aligned UCITS ETF Accum USD	Miscellaneous	33.91	33.91	33.58	33.58	-1.04%	AI Prediction
CLMU	Multi Units Luxembourg SICAV - Amundi Global Aggregate Green Bond Acc Capitalisation	Miscellaneous	57.28	57.28	57.20	57.20	0.13%	AI Prediction
CLO	Global X Cloud Computing UCITS ETF USD	Miscellaneous	10.96	10.96	10.96	10.96	-2.32%	AI Prediction
CLO6	Global X Cloud Computing UCITS ETF USD	Miscellaneous	8.17	8.17	8.06	8.06	-1.24%	AI Prediction
CLOD	Invesco EUR AAA CLO UCITS ETF EUR	Miscellaneous	1740.40	1740.40	1738.80	1738.80	0.10%	AI Prediction
CLOH	UBS Lux Fund Solutions SICAV - EUR AAA CLO UCITS ETF Hedged GBP Distribution	Miscellaneous	1030.00	1030.00	1030.00	1030.00	0.00%	AI Prediction
CLON	Clontarf Energy PLC	Non-Energy Minerals	0.02	0.03	0.02	0.03	6.38%	AI Prediction
CLOU	UBS (Lux) Fund Solutions SICAV - UBS EUR AAA CLO UCITS ETF -H USD- Distribution	Miscellaneous	10.21	10.21	10.21	10.21	0.04%	AI Prediction
CLOX	Invesco EUR AAA CLO UCITS ETF Accum-HDG- GBP	Miscellaneous	1736.80	1736.80	1736.80	1736.80	0.00%	AI Prediction
CLPP	Global X 1-3 Month T-Bill UCITS ETF USD	Miscellaneous	12.31	12.31	12.31	12.31	-0.10%	AI Prediction
CLX	Calnex Solutions Plc	Electronic Technology	44.50	45.00	43.00	44.20	-0.67%	AI Prediction
CM5S	Invesco S&P China A MidCap 500 Swap UCITS ETF	Miscellaneous	670.08	670.08	670.08	670.08	0.82%	AI Prediction
CMB1	iShares FTSE MIB UCITS ETF EUR (Acc)	Miscellaneous	19146.00	19202.00	19126.50	19186.00	0.39%	AI Prediction
CMBG	UBS Bloomberg Constant Maturity Composite ETC GBP	Miscellaneous	104.50	104.50	104.50	104.50	1.19%	AI Prediction
CMCG	Invesco Bloomberg Commodity Carbon Tilted UCITS ETF	Miscellaneous	486.24	486.24	486.24	486.24	0.70%	AI Prediction
CMCI	UBS ETC - UBS Bloomberg CMCI Composite USD TR Index ETC	Miscellaneous	1714.00	1714.00	1714.00	1714.00	0.20%	AI Prediction
CMCL	Caledonia Mining Corporation PLC	Non-Energy Minerals	2409.00	2460.00	2305.00	2410.00	-1.23%	AI Prediction
CMCU	UBS ETC on UBS Bloomberg CMCI Composite USD Index	Miscellaneous	172.30	172.30	172.30	172.30	0.20%	AI Prediction
CMCX	CMC Markets Plc	Finance	304.00	314.00	304.00	314.00	1.29%	AI Prediction
CMET	Capital Metals plc	Process Industries	4.60	4.70	4.06	4.15	-9.78%	AI Prediction
CMFP	L&G Longer Dated All Commodities UCITS ETF	Miscellaneous	2054.50	2070.67	2046.71	2052.00	0.51%	AI Prediction
CMGU	UBS Bloomberg SPGSCI Constant Maturity Composite Total Return Index	Miscellaneous	129.80	129.80	129.80	129.80	-0.31%	AI Prediction
CML	CML Microsystems Plc	Electronic Technology	265.00	266.00	262.22	262.22	-1.05%	AI Prediction
CMOC	Invesco Bloomberg Commodity Carbon Tilted UCITS ETF	Miscellaneous	6.48	6.48	6.48	6.48	0.28%	AI Prediction
CMOD	Invesco Bloomberg Commodity UCITS ETF	Miscellaneous	27.87	28.04	27.77	27.86	0.03%	AI Prediction
CMOP	Invesco Bloomberg Commodity UCITS ETF	Miscellaneous	2072.50	2083.94	2067.49	2070.50	-0.10%	AI Prediction
CMPG	CT Global Managed Portfolio Trust PLC Growth Shs GBP	Miscellaneous	314.00	314.00	314.00	314.00	0.32%	AI Prediction
CMPI	CT Global Managed Portfolio Trust PLC GBP	Miscellaneous	126.50	127.97	126.50	127.97	1.17%	AI Prediction
CMRS	Critical Mineral Resources PLC	Non-Energy Minerals	2.85	3.20	2.83	2.83	-0.81%	AI Prediction
CMU	Amundi MSCI EMU ESG Selection -UCITS ETF DR- Capitalisation	Miscellaneous	31385.00	31385.00	31225.00	31230.00	-0.26%	AI Prediction
CMX	Catalyst Media Group Plc	Commercial Services	50.00	50.00	50.00	50.00	0.00%	AI Prediction
CMX1	iShares MSCI Mexico Capped UCITS ETF	Miscellaneous	15464.00	15718.00	15464.00	15644.51	1.27%	AI Prediction
CMXC	iShares MSCI Mexico Capped UCITS ETF	Miscellaneous	208.85	208.85	208.65	208.65	0.58%	AI Prediction
CN50	Invesco Markets II plc - Invesco ChiNext 50 UCITS ETF Accum-ACC- Unhedged USD	Miscellaneous	10.66	10.66	10.62	10.66	0.40%	AI Prediction
CNA	Centrica plc	Utilities	178.75	180.05	176.14	176.50	-0.84%	AI Prediction
CNAA	Amundi MSCI China A UCITS ETF -Acc-	Miscellaneous	195.41	195.41	195.41	195.41	-1.23%	AI Prediction
CNAL	Amundi MSCI China A UCITS ETF -Acc-	Miscellaneous	14450.00	14450.00	14450.00	14450.00	-0.72%	AI Prediction
CNC	Concurrent Technologies Plc	Electronic Technology	227.50	232.00	226.60	228.56	0.46%	AI Prediction
CNDX	iShares NASDAQ 100 UCITS ETF USD	Miscellaneous	1474.60	1476.80	1452.00	1457.00	-1.49%	AI Prediction
CNE	Capricorn Energy PLC	Energy Minerals	225.00	226.50	220.50	226.00	-0.44%	AI Prediction
CNEG	Amundi Index Solutions SICAV - MSCI China ESG Selection UCITS ETF DR Capitalisation	Miscellaneous	3322.00	3322.00	3308.50	3310.00	-0.75%	AI Prediction
CNEU	Amundi Index Solutions SICAV - MSCI China ESG Selection UCITS ETF DR Capitalisation	Miscellaneous	44.76	44.76	44.76	44.76	-0.05%	AI Prediction
CNEW	VanEck New China UCITS ETF A USD	Miscellaneous	18.15	18.15	18.15	18.15	0.47%	AI Prediction
CNKY	iShares Nikkei 225 UCITS ETF	Miscellaneous	25830.00	25955.00	25625.00	25835.00	0.51%	AI Prediction
CNS	Corero Network Security plc	Technology Services	11.75	13.50	11.50	12.69	7.97%	AI Prediction
CNSG	UBS (Lux) Fund Solutions SICAV - UBS MSCI China Universal UCITS ETF Adis- Distribution	Miscellaneous	879.89	879.89	874.97	874.97	-1.15%	AI Prediction
CNSL	Cambridge Nutritional Sciences PLC	Health Technology	2.20	2.20	2.00	2.09	-5.11%	AI Prediction
CNUA	UBS (Irl) Fund Solutions PLC - UBS MSCI China A SF UCITS ETF AccumUSD	Miscellaneous	12526.00	12526.00	12526.00	12526.00	-0.71%	AI Prediction
CNX1	iShares NASDAQ 100 UCITS ETF USD	Miscellaneous	109680.00	109750.00	107940.00	108270.00	-1.64%	AI Prediction
CNYA	iShares MSCI China A UCITS ETF	Miscellaneous	5.96	5.96	5.93	5.95	-0.50%	AI Prediction
CNYB	iShares China CNY Bond UCITS ETF USD	Miscellaneous	4.04	4.04	4.04	4.04	0.03%	AI Prediction
CO2	SparkChange Physical Carbon EUA ETC	Miscellaneous	84.98	86.00	84.98	86.00	0.82%	AI Prediction
CO2E	Harp Issuer PLC Underlying Tracker 2023-20.09.73 on UBS European		7390.00	7390.00	7390.00	7390.00	0.41%	AI Prediction
CO2P	SparkChange Physical Carbon EUA ETC	Miscellaneous	7356.80	7425.00	7356.80	7425.00	0.32%	AI Prediction
CO2U	SparkChange Physical Carbon EUA ETC	Miscellaneous	99.27	99.90	99.27	99.90	0.51%	AI Prediction
CO3S	Leverage Shares -3x Short Coinbase ETP	Miscellaneous	52.36	53.89	48.00	48.43	-12.61%	AI Prediction
COA	Coats Group plc	Process Industries	82.90	84.10	82.00	83.30	0.97%	AI Prediction
COBR	Cobra Resources Plc	Non-Energy Minerals	4.15	4.27	4.00	4.03	-2.89%	AI Prediction
COCB	WisdomTree AT1 CoCo Bond UCITS ETF USD Acc	Miscellaneous	140.04	140.88	140.04	140.88	0.46%	AI Prediction
COCO	WisdomTree Cocoa	Miscellaneous	8.91	9.04	8.53	8.71	-1.26%	AI Prediction
COD	Compagnie de Saint-Gobain SA	Producer Manufacturing	83.96	85.40	79.90	79.90	1.52%	AI Prediction
CODE	Northcoders Group PLC	Commercial Services	31.00	31.00	31.00	31.00	0.00%	AI Prediction
CODL	Cordillera Core Balanced Strategy ETP	Miscellaneous	27.61	27.61	27.60	27.60	-0.22%	AI Prediction
CODO	WisdomTree AT1 CoCo Bond UCITS ETF USD Hedged	Miscellaneous	100.34	100.34	100.34	100.34	0.39%	AI Prediction
COFF	WisdomTree Coffee	Miscellaneous	71.49	71.92	70.18	70.18	-0.55%	AI Prediction
COFU	UBS ETC on UBS Bloomberg CMCI Coffee Index	Miscellaneous	119.17	119.17	119.17	119.17	0.61%	AI Prediction
COG	Cambridge Cognition Holdings Plc	Technology Services	28.00	28.15	27.00	28.14	0.50%	AI Prediction
COGO	WisdomTree AT1 CoCo Bond UCITS ETF GBP Hedged	Miscellaneous	9253.00	9253.00	9253.00	9253.00	0.43%	AI Prediction
COI1	Leverage Shares 1x Coinbase Tracker ETP	Miscellaneous	4.74	4.74	4.74	4.74	0.91%	AI Prediction
COIB	Leverage Shares 1x Coinbase Tracker ETP	Miscellaneous	396.50	407.00	395.80	407.00	1.93%	AI Prediction
COII	IncomeShares Coinbase (COIN) Options ETP	Miscellaneous	188.40	191.70	186.50	190.70	2.80%	AI Prediction
COIY	IncomeShares Coinbase (COIN) Options ETP	Miscellaneous	2.54	2.58	2.53	2.58	3.35%	AI Prediction
COM	Comptoir Group Plc	Consumer Services	6.12	6.12	6.00	6.00	-2.04%	AI Prediction
COMF	L&G Longer Dated All Commodities UCITS ETF	Miscellaneous	27.83	27.83	27.61	27.65	0.40%	AI Prediction
COMG	Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Shs -Acc- Capitalisation	Miscellaneous	2594.50	2620.00	2589.50	2612.50	1.20%	AI Prediction
COMM	iShares Diversified Commodity Swap UCITS ETF	Miscellaneous	621.25	624.47	619.75	621.00	-0.12%	AI Prediction
COMU	Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Shs -Acc- Capitalisation	Miscellaneous	34.88	34.88	34.88	34.88	0.58%	AI Prediction
COMX	WisdomTree Broad Commodities UCITS ETF AccumUSD	Miscellaneous	1007.20	1018.20	992.00	1006.00	0.04%	AI Prediction
CON3	Leverage Shares 3x Long Coinbase ETP		2.51	2.70	2.43	2.67	12.11%	AI Prediction
COPA	WisdomTree Copper	Miscellaneous	52.99	53.17	52.57	52.82	0.48%	AI Prediction
COPB	WisdomTree Copper	Miscellaneous	3941.00	3947.00	3910.00	3927.00	0.38%	AI Prediction
COPG	Global X Copper Miners UCITS ETF AccumUSD	Miscellaneous	47.05	47.66	46.87	47.46	1.83%	AI Prediction
COPP	HANetf ICAV - Sprott Pure Play Copper Miners UCITS ETF AccumUSD	Miscellaneous	1645.99	1664.00	1627.80	1656.24	0.89%	AI Prediction
COPR	WisdomTree Copper IE Exchange Traded Product 2023-30.11.62 on Solactive HG Copper	Miscellaneous	37.43	37.43	37.28	37.28	0.27%	AI Prediction
COPX	Global X Copper Miners UCITS ETF AccumUSD	Miscellaneous	63.28	64.17	63.04	64.00	2.27%	AI Prediction
COR	Corpus Resources PLC	Finance	0.01	0.01	0.01	0.01	-5.52%	AI Prediction
CORA	Cora Gold Ltd.	Non-Energy Minerals	7.75	8.00	7.00	7.00	-9.68%	AI Prediction
CORD	Cordiant Digital Infrastructure Limited	Miscellaneous	108.50	108.50	107.00	108.50	0.00%	AI Prediction
CORN	WisdomTree Corn	Miscellaneous	18.05	18.19	18.00	18.00	-0.37%	AI Prediction
CORO	Coro Energy Plc	Energy Minerals	0.40	0.40	0.40	0.40	-0.50%	AI Prediction
CORP	iShares Global Corp Bond UCITS ETF	Miscellaneous	91.47	91.71	91.47	91.61	0.22%	AI Prediction
CORU	UBS ETC on UBS Bloomberg CMCI Corn Index	Miscellaneous	69.26	69.80	69.26	69.80	-5.00%	AI Prediction
COST	Costain Group PLC	Industrial Services	162.00	163.51	158.40	160.00	-0.25%	AI Prediction
COTN	WisdomTree Cotton	Miscellaneous	2.23	2.23	2.23	2.23	0.25%	AI Prediction
COWZ	Pacer US Cash Cows 100 UCITS ETF	Miscellaneous	17.06	17.20	17.06	17.15	0.10%	AI Prediction
CP9G	Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned	Miscellaneous	54980.00	55040.00	54970.00	54970.00	-0.15%	AI Prediction
CP9U	Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned	Miscellaneous	740.20	740.20	739.30	739.60	0.04%	AI Prediction
CPAI	CapAI PLC	Finance	0.98	1.00	0.93	0.93	-5.10%	AI Prediction
CPER	LS Copper ETC	Miscellaneous	2210.50	2214.00	2206.00	2206.00	0.23%	AI Prediction
CPG	Compass Group PLC	Consumer Services	2310.00	2332.00	2304.00	2321.00	0.30%	AI Prediction
CPH2	Clean Power Hydrogen PLC	Industrial Services	6.00	6.50	5.77	6.50	8.33%	AI Prediction
CPI	Capita plc	Commercial Services	394.50	398.00	374.75	395.00	-0.13%	AI Prediction
CPJ1	iShares Core MSCI Pacific ex Japan UCITS ETF	Miscellaneous	16578.00	16624.00	16508.00	16579.00	0.12%	AI Prediction
CPP	CPP Group plc	Finance	81.36	81.36	80.00	80.00	0.00%	AI Prediction
CPPR	HANetf ICAV - Sprott Pure Play Copper Miners UCITS ETF AccumUSD	Miscellaneous	22.12	22.35	21.77	22.27	1.06%	AI Prediction
CPRI	Franklin Catholic Principles Emerging Markets Sovereign Debt UCITS ETF EUR	Miscellaneous	23.40	23.40	23.40	23.40	0.07%	AI Prediction
CPX	CAP-XX Limited	Electronic Technology	0.23	0.24	0.21	0.22	-3.48%	AI Prediction
CPXJ	iShares Core MSCI Pacific ex Japan UCITS ETF	Miscellaneous	223.09	223.18	222.36	223.03	0.20%	AI Prediction
CRCL	Corcel PLC	Non-Energy Minerals	0.33	0.35	0.33	0.34	3.03%	AI Prediction
CRDA	Croda International Plc	Process Industries	2751.00	2779.00	2720.06	2758.00	1.58%	AI Prediction
CRDL	Cordel Group PLC	Technology Services	6.25	6.28	6.04	6.04	-3.34%	AI Prediction
CRE	Conduit Holdings Ltd.	Finance	372.00	377.00	365.00	377.00	2.86%	AI Prediction
CREI	Custodian Property Income REIT plc	Finance	86.90	88.10	86.00	86.20	-0.12%	AI Prediction
CREO	Creo Medical Group Plc	Health Technology	11.00	11.15	10.75	10.75	-2.27%	AI Prediction
CRH	CRH public limited company	Non-Energy Minerals	9406.00	9470.00	9192.00	9200.00	-2.17%	AI Prediction
CRHG	iShares Global Corp Bond UCITS ETF Hedged GBP	Miscellaneous	4.68	4.69	4.65	4.66	0.00%	AI Prediction
CRL	Creightons Plc	Consumer Non-Durables	27.50	28.38	27.50	28.09	2.14%	AI Prediction
CRM3	Leverage Shares 3x Salesforce.Com ETP	Miscellaneous	2.76	2.82	2.65	2.65	-12.69%	AI Prediction
CRN	Cairn Homes PLC	Consumer Durables	181.40	181.40	172.80	177.40	-1.44%	AI Prediction
CRPA	iShares Global Corp Bond UCITS ETF	Miscellaneous	6.00	6.00	5.97	5.99	0.17%	AI Prediction
CRPR	James Cropper plc	Process Industries	400.00	410.00	390.00	400.70	0.17%	AI Prediction
CRPS	iShares Global Corp Bond UCITS ETF	Miscellaneous	67.77	68.16	67.77	68.16	0.12%	AI Prediction
CRPU	iShares Global Corp Bond UCITS ETF USD Hedged (Acc)	Miscellaneous	6.24	6.24	6.22	6.24	0.24%	AI Prediction
CRPX	Amundi EUR Corporate Bond Climate Paris Aligned -Acc- Capitalisation	Miscellaneous	13466.00	13474.00	13466.00	13474.00	0.04%	AI Prediction
CRRY	WisdomTree Enhanced Commodity Carry ETN	Miscellaneous	26.62	26.62	26.62	26.62	-0.43%	AI Prediction
CRS	Crystal Amber Fund Ltd.	Miscellaneous	123.50	123.50	122.03	122.06	-1.17%	AI Prediction
CRST	Crest Nicholson Holdings Plc	Consumer Durables	139.00	139.20	131.00	131.00	-5.21%	AI Prediction
CRTA	Cirata Plc	Technology Services	21.70	25.80	21.70	23.50	16.19%	AI Prediction
CRTM	Critical Metals Plc	Finance	16.00	17.50	16.00	17.50	6.06%	AI Prediction
CRTX	CRISM Therapeutics Corporation	Commercial Services	10.50	10.74	10.00	10.72	2.10%	AI Prediction
CRU	Coral Products plc	Producer Manufacturing	8.62	8.77	8.25	8.77	1.74%	AI Prediction
CRUD	WisdomTree WTI Crude Oil	Miscellaneous	9.33	9.52	9.28	9.46	0.62%	AI Prediction
CRUP	WisdomTree WTI Crude Oil	Miscellaneous	695.00	707.75	693.50	705.00	0.79%	AI Prediction
CRW	Craneware plc	Technology Services	2000.00	2000.00	1930.00	1955.00	-1.26%	AI Prediction
CRWC	Albion Crown VCT PLC	Finance	37.10	37.10	37.10	37.10	0.00%	AI Prediction
CRWN	Albion Crown VCT PLC	Finance	28.10	28.10	28.10	28.10	0.00%	AI Prediction
CS1	Amundi IBEX 35 UCITS ETF	Miscellaneous	39096.18	39220.00	38895.00	38950.00	0.26%	AI Prediction
CS51	iShares Core EURO STOXX 50 UCITS ETF	Miscellaneous	19984.00	20010.00	19866.38	19872.00	-0.39%	AI Prediction
CSC	Chesterfield Special Cylinders Holdings PLC	Producer Manufacturing	41.50	43.55	41.00	41.00	-1.20%	AI Prediction
CSCA	iShares MSCI Canada UCITS ETF	Miscellaneous	21225.00	21408.00	21057.25	21139.00	-0.18%	AI Prediction
CSH2	Amundi Smart Overnight Return UCITS ETF C-GBP- Capitalisation	Miscellaneous	121800.00	121929.88	121700.00	121770.00	0.02%	AI Prediction
CSHD	Amundi EUR Overnight Return UCITS ETF -Acc-	Miscellaneous	131.53	131.62	131.53	131.62	0.15%	AI Prediction
CSHE	BNP PARIBAS EASY SICAV - EUR Overnight -UCITS ETF- Capitalisation	Miscellaneous	10.14	10.14	10.14	10.14	0.02%	AI Prediction
CSJP	iShares MSCI Japan UCITS ETF	Miscellaneous	19494.00	19520.00	19299.00	19480.00	0.77%	AI Prediction
CSKR	iShares MSCI Korea UCITS ETF USD (Acc)	Miscellaneous	302.30	303.00	299.40	301.95	0.72%	AI Prediction
CSN	Chesnara Plc	Finance	303.00	303.00	297.50	302.00	0.00%	AI Prediction
CSP1	iShares Core S&P 500 UCITS ETF	Miscellaneous	55442.00	55456.00	54906.71	55075.00	-0.89%	AI Prediction
CSPE	SPDR MSCI Europe Consumer Staples UCITS ETF (Ireland)	Miscellaneous	197.10	197.10	197.10	197.10	0.05%	AI Prediction
CSPX	iShares Core S&P 500 UCITS ETF	Miscellaneous	791.36	791.36	738.45	740.33	-0.84%	AI Prediction
CSRD	Cordiant Digital Infrastructure Limited Subscription Shs 2021-28.2.26 on Shs Cordiant Digital Infrastructure Limited	Miscellaneous	1.25	1.25	1.25	1.25	0.00%	AI Prediction
CSSG	Croma Security Solutions Group PLC	Electronic Technology	75.50	78.00	73.00	78.00	3.31%	AI Prediction
CSTP	SPDR MSCI Europe Consumer Staples UCITS ETF (Ireland)	Miscellaneous	227.80	227.80	227.80	227.80	0.23%	AI Prediction
CSUK	iShares MSCI UK UCITS ETF	Miscellaneous	18740.62	18784.00	18740.62	18762.00	0.33%	AI Prediction
CSUS	iShares MSCI USA UCITS ETF	Miscellaneous	717.70	718.10	711.30	713.90	-0.74%	AI Prediction
CSWG	Amundi MSCI Switzerland ETF Class C CHF	Miscellaneous	1131.96	1137.40	1131.96	1137.15	0.86%	AI Prediction
CSWU	Amundi MSCI Switzerland ETF Class C CHF	Miscellaneous	15.18	15.30	15.18	15.30	1.04%	AI Prediction
CSX5	iShares Core EURO STOXX 50 UCITS ETF	Miscellaneous	230.40	231.10	229.25	229.25	-0.37%	AI Prediction
CT2B	iShares Smart City Infrastructure UCITS ETF USD	Miscellaneous	6.67	6.67	6.63	6.63	-0.25%	AI Prediction
CT5	UBS (Irl) ETF PLC - UBS S&P 500 Climate Transition ESG UCITS ETF Accum USD	Miscellaneous	659.65	659.65	659.65	659.65	-0.11%	AI Prediction
CTA	CT Automotive Group Plc	Producer Manufacturing	29.50	30.50	28.00	30.40	3.05%	AI Prediction
CTAI	Catenai PLC	Commercial Services	0.26	0.27	0.23	0.23	-11.54%	AI Prediction
CTCE	iShares MSCI China Tech UCITS ETF USD	Miscellaneous	4.15	4.15	4.14	4.15	0.22%	AI Prediction
CTEC	ConvaTec Group Plc	Health Technology	236.80	237.80	233.20	235.40	-0.25%	AI Prediction
CTEG	Global X Cleantech UCITS ETF USD	Miscellaneous	6.58	6.59	5.33	6.52	-1.20%	AI Prediction
CTEK	Global X Cleantech UCITS ETF USD	Miscellaneous	8.86	8.86	8.77	8.77	-0.99%	AI Prediction
CTG	Christie Group plc	Commercial Services	115.00	122.00	111.50	121.25	3.19%	AI Prediction
CTL	CleanTech Lithium PLC	Non-Energy Minerals	10.50	11.00	10.00	10.19	-7.38%	AI Prediction
CTPE	CT Private Equity Trust PLC	Miscellaneous	570.00	570.00	552.00	562.00	-0.35%	AI Prediction
CTUK	CT UK Capital and Income Investment Trust PLC GBP	Miscellaneous	346.00	351.00	343.00	347.00	-0.57%	AI Prediction
CTY	City of London Investment Trust PLC	Finance	542.00	544.00	540.00	542.00	0.37%	AI Prediction
CU1	iShares MSCI USA UCITS ETF	Miscellaneous	53410.00	53410.00	52930.00	52930.00	-1.05%	AI Prediction
CU2G	Amundi PEA MSCI USA ESG Selection UCITS ETF Distribution	Miscellaneous	63460.00	63500.00	63460.00	63500.00	0.06%	AI Prediction
CU2U	Amundi PEA MSCI USA ESG Selection UCITS ETF Distribution	Miscellaneous	852.85	852.85	852.85	852.85	-0.23%	AI Prediction
CU31	iShares VII plc-iShares USD Treasury Bond 1-3yr UCITS ETF USD (Acc) B	Miscellaneous	9283.20	9283.20	9275.66	9275.66	0.17%	AI Prediction
CU71	iShares USD Treasury Bond 3-7yr UCITS ETF	Miscellaneous	10644.92	10664.00	10644.92	10661.00	0.06%	AI Prediction
CUKS	iShares MSCI UK Small Cap UCITS ETF	Miscellaneous	26995.00	27011.00	26800.00	26800.00	-0.33%	AI Prediction
CUKX	iShares Core FTSE 100 UCITS ETF GBP (Acc)	Miscellaneous	20410.00	20465.00	20395.00	20460.00	0.39%	AI Prediction
CULS	LS Copper ETC	Miscellaneous	29.52	29.52	29.52	29.52	-0.29%	AI Prediction
CURE	VanEck Genomics and Healthcare Innovators UCITS ETF Accum A USD	Miscellaneous	23.23	23.23	22.95	23.03	-0.10%	AI Prediction
CURG	VanEck Genomics and Healthcare Innovators UCITS ETF Accum A USD	Miscellaneous	17.28	17.28	17.28	17.28	0.68%	AI Prediction
CURY	Currys PLC	Distribution Services	125.40	126.30	123.10	126.20	0.96%	AI Prediction
CUS1	iShares VII PLC - iShares MSCI USA Small Cap CTB Enhanced ESG UCITS ETF Accum.Ptg.Shs USD	Miscellaneous	46065.00	46225.00	45960.00	45960.00	-0.21%	AI Prediction
CUSS	iShares VII PLC - iShares MSCI USA Small Cap CTB Enhanced ESG UCITS ETF Accum.Ptg.Shs USD	Miscellaneous	618.10	621.10	617.20	621.10	0.40%	AI Prediction
CVCE	CVC Income & Growth Limited EUR	Miscellaneous	1.07	1.08	1.07	1.08	0.00%	AI Prediction
CVCG	CVC Income & Growth Limited GBP	Miscellaneous	118.34	118.50	118.00	118.00	0.00%	AI Prediction
CVSG	CVS Group plc	Health Services	1370.00	1370.00	1330.00	1350.00	0.45%	AI Prediction
CW8G	Amundi MSCI World Swap -UCITS ETF- Capitalisation	Miscellaneous	53965.00	53965.00	53965.00	53965.00	0.08%	AI Prediction
CW8U	Amundi MSCI World Swap -UCITS ETF- Capitalisation	Miscellaneous	721.00	721.00	721.00	721.00	-0.51%	AI Prediction
CWEU	Amundi Global Bioenergy UCITS ETF USD Acc	Miscellaneous	436.25	436.25	435.15	435.15	-0.06%	AI Prediction
CWK	Cranswick plc	Consumer Non-Durables	4905.00	4930.00	4885.00	4925.00	0.31%	AI Prediction
CWR	Ceres Power Holdings plc	Electronic Technology	275.80	298.38	267.80	296.00	6.47%	AI Prediction
CXAP	UBS CMCI Ex-Agriculture SF UCITS ETF Accum USD	Miscellaneous	19364.00	19364.00	19280.00	19280.00	0.50%	AI Prediction
CXAU	UBS CMCI Ex-Agriculture SF UCITS ETF Accum USD	Miscellaneous	257.30	257.30	257.30	257.30	-0.12%	AI Prediction
CYAN	CyanConnode Holdings plc	Electronic Technology	7.00	7.00	6.70	6.92	1.02%	AI Prediction
CYBG	VanEck UCITS ETFs PLC - VanEck Medical Robotics and Bionic Engineering UCITS ETF Accum A USD	Miscellaneous	15.68	15.68	15.68	15.68	-0.32%	AI Prediction
CYBO	VanEck UCITS ETFs PLC - VanEck Medical Robotics and Bionic Engineering UCITS ETF Accum A USD	Miscellaneous	21.00	21.00	20.86	20.86	-0.96%	AI Prediction
CYBP	Rize Cybersecurity and Data Privacy UCITS ETF Accum USD	Miscellaneous	603.10	604.64	597.61	598.70	-0.66%	AI Prediction
CYBR	Rize Cybersecurity and Data Privacy UCITS ETF Accum USD	Miscellaneous	8.15	8.15	8.01	8.05	0.12%	AI Prediction
CYCL	Rize Circular Economy Enablers Ucits ETF	Miscellaneous	6.34	6.34	6.33	6.33	2.11%	AI Prediction
CYGB	iShares China CNY Bond UCITS ETF Hedged GBP	Miscellaneous	5.77	5.77	5.74	5.75	0.14%	AI Prediction
CYN	CQS Natural Resources Growth and Income PLC GBP	Miscellaneous	390.00	395.00	386.48	389.00	0.78%	AI Prediction
CYSE	WisdomTree Cybersecurity UCITS ETF USD Acc	Miscellaneous	2043.59	2058.00	2023.00	2032.00	-0.81%	AI Prediction
D26A	iShares iBonds Dec 2026 Term USD Corp UCITS ETF Accum USD	Miscellaneous	113.80	113.94	113.80	113.94	0.08%	AI Prediction
D26G	iShares iBonds Dec 2026 Term USD Corp UCITS ETF Hedged GBP	Miscellaneous	5.04	5.04	5.04	5.04	0.01%	AI Prediction
D28A	iShares iBonds Dec 2028 Term USD Corp UCITS ETF AccumUSD	Miscellaneous	116.28	116.28	116.10	116.18	0.07%	AI Prediction
D28G	iShares iBonds Dec 2028 Term USD Corp UCITS ETF Hedged GBP	Miscellaneous	5.13	5.13	5.13	5.13	0.10%	AI Prediction
DAGB	VanEck Crypto and Blockchain Innovators UCITS ETF	Miscellaneous	10.62	10.90	10.55	10.86	4.78%	AI Prediction
DAPP	VanEck Crypto and Blockchain Innovators UCITS ETF	Miscellaneous	14.28	14.66	14.22	14.66	5.41%	AI Prediction
DAR	Dar Global Plc	Finance	7.85	7.85	7.85	7.85	4.67%	AI Prediction
DATA	GlobalData Plc	Commercial Services	116.00	118.75	111.50	114.50	-2.97%	AI Prediction
DAX3	Leverage Shares 3x Long Germany 40 ETP		26.70	27.90	26.70	27.23	-0.09%	AI Prediction
DAXS	Leverage Shares -3x Short Germany 40 ETP	Miscellaneous	1.14	1.14	1.14	1.14	1.79%	AI Prediction
DAXX	Amundi DAX II UCITS ETF Acc	Miscellaneous	20133.26	20133.26	20025.00	20055.00	-0.40%	AI Prediction
DBMF	iMGP DBi Managed Futures Fund R USD ETF Distribution -R USD ETF-	Miscellaneous	123.84	124.04	123.56	124.04	-1.12%	AI Prediction
DBMG	iMGP DBi Managed Futures Fund R USD ETF Distribution -R USD ETF-	Miscellaneous	9132.00	9234.00	9132.00	9234.00	-1.15%	AI Prediction
DBOX	Digitalbox PLC	Commercial Services	4.65	4.65	4.60	4.60	-1.08%	AI Prediction
DBRC	iShares BIC 50 UCITS ETF	Miscellaneous	27.00	27.00	27.00	27.00	0.19%	AI Prediction
DCC	DCC Plc	Utilities	4380.00	4448.00	4344.00	4446.00	1.79%	AI Prediction
DCI	DCI Advisors Limited	Finance	4.85	4.95	4.85	4.95	1.00%	AI Prediction
DCTA	Directa Plus Plc	Producer Manufacturing	12.50	13.00	11.00	11.00	-12.00%	AI Prediction
DDGC	Dimensional Funds ICAV - Global Core Equity UCITS ETF Accum USD	Miscellaneous	26.27	26.32	26.20	26.20	-0.08%	AI Prediction
DDGT	Dimensional Funds ICAV - Global Targeted Value UCITS ETF Accum Shs USD	Miscellaneous	27.25	27.27	27.18	27.18	-0.33%	AI Prediction
DEAM	Invesco MDAX UCITS ETF	Miscellaneous	62.29	62.29	62.06	62.06	-0.39%	AI Prediction
DEBS	boohoo group Plc	Retail Trade	22.25	22.50	21.50	22.20	0.45%	AI Prediction
DEC	Diversified Energy Company	Energy Minerals	955.00	966.00	934.25	962.00	0.63%	AI Prediction
DECM	First Trust Vest U.S. Equity Max Buffer Ucits ETF - December Accum -A- USD	Miscellaneous	2052.00	2052.00	2052.00	2052.00	0.29%	AI Prediction
DECQ	First Trust Vest NASDAQ-100 Moderate Buffer UCITS ETF -DECEMBER Accum A USD	Miscellaneous	1701.00	1701.00	1694.40	1694.40	-0.98%	AI Prediction
DEFE	Amundi Stoxx Europe Defense Capitalisation -UCITS ETF Acc-	Miscellaneous	5.75	5.75	5.64	5.64	-1.71%	AI Prediction
DEFS	Amundi Stoxx Europe Defense Capitalisation -UCITS ETF Acc-	Miscellaneous	7.65	7.65	7.59	7.59	-1.94%	AI Prediction
DEFV	SPDR S&P Europe Defense Vision UCITS ETF AccumEUR	Miscellaneous	13.60	13.66	13.28	13.33	-1.12%	AI Prediction
DEL2	L&G DAX Daily 2x Long UCITS ETF	Miscellaneous	740.00	740.50	738.70	738.80	-0.86%	AI Prediction
DELT	Deltic Energy Plc	Miscellaneous	3.75	4.00	2.90	3.50	-6.67%	AI Prediction
DEM	WisdomTree Emerging Markets Equity Income UCITS ETF	Miscellaneous	1261.71	1267.00	1256.00	1261.91	-0.23%	AI Prediction
DEMD	WisdomTree Emerging Markets Equity Income UCITS ETF	Miscellaneous	17.00	17.01	17.00	17.01	-0.82%	AI Prediction
DEMR	WisdomTree Emerging Markets Equity Income UCITS ETF Acc	Miscellaneous	32.49	32.49	32.15	32.15	-0.36%	AI Prediction
DEMS	WisdomTree Emerging Markets Equity Income UCITS ETF Acc	Miscellaneous	2426.25	2426.25	2394.20	2399.25	-0.25%	AI Prediction
DES2	L&G DAX Daily 2x Short UCITS ETF EUR	Miscellaneous	0.56	0.56	0.56	0.56	0.74%	AI Prediction
DEVO	Devolver Digital, Inc.	Technology Services	22.50	23.00	22.00	22.50	2.27%	AI Prediction
DFCH	Distribution Finance Capital Holdings Plc	Finance	55.00	55.75	54.75	55.75	1.36%	AI Prediction
DFDV	DeFi Development Corporation UK PLC	Technology Services	72.50	75.00	70.10	74.00	-1.33%	AI Prediction
DFE	WisdomTree Europe SmallCap Dividend UCITS ETF	Miscellaneous	1803.00	1807.32	1794.80	1807.32	0.20%	AI Prediction
DFEA	WisdomTree Europe SmallCap Dividend UCITS ETF Acc	Miscellaneous	23.59	23.66	23.59	23.63	0.17%	AI Prediction
DFEE	WisdomTree Europe SmallCap Dividend UCITS ETF	Miscellaneous	20.88	20.88	20.84	20.84	0.28%	AI Prediction
DFEP	WisdomTree Europe SmallCap Dividend UCITS ETF Acc	Miscellaneous	2034.50	2045.41	2034.50	2045.41	0.04%	AI Prediction
DFEU	Ishares V Plc - Ishares Europe Defence Ucits ETF Accum Shs EUR	Miscellaneous	5.22	5.24	5.11	5.16	-1.38%	AI Prediction
DFND	iShares Global Aerospace & Defence UCITS ETF Accum- USD	Miscellaneous	7.63	7.66	7.52	7.59	-0.64%	AI Prediction
DFNG	VanEck Defense UCITS ETF	Miscellaneous	54.22	54.36	53.27	54.04	-0.53%	AI Prediction
DFNS	VanEck Defense UCITS ETF	Miscellaneous	72.93	73.06	71.76	72.73	-0.41%	AI Prediction
DFNX	Invesco Defence Innovation UCITS ETF AccumUSD	Miscellaneous	734.10	741.10	721.63	735.20	0.34%	AI Prediction
DFS	DFS Furniture PLC	Consumer Durables	183.87	185.00	180.50	182.50	-0.27%	AI Prediction
DGE	Diageo plc	Consumer Non-Durables	1663.50	1697.00	1649.58	1691.50	1.65%	AI Prediction
DGED	Diageo plc Sponsored ADR	Consumer Non-Durables	89.39	91.45	89.39	91.23	1.47%	AI Prediction
DGI9	Digital 9 Infrastructure Plc	Miscellaneous	5.71	6.19	5.51	5.80	-2.68%	AI Prediction
DGIT	iShares Digitalisation UCITS ETF	Miscellaneous	821.75	822.50	812.25	812.25	-1.07%	AI Prediction
DGRA	WisdomTree US Quality Dividend Growth UCITS ETF USD Acc	Miscellaneous	54.66	54.66	54.34	54.39	-0.40%	AI Prediction
DGRB	WisdomTree US Quality Dividend Growth UCITS ETF Hedged GBP	Miscellaneous	2020.50	2020.50	2020.50	2020.50	-0.30%	AI Prediction
DGRG	WisdomTree US Quality Dividend Growth UCITS ETF USD Acc	Miscellaneous	4062.00	4070.00	4032.00	4040.00	-0.64%	AI Prediction
DGRP	WisdomTree US Quality Dividend Growth UCITS ETF USD	Miscellaneous	3515.31	3515.31	3515.31	3515.31	-0.19%	AI Prediction
DGRW	WisdomTree US Quality Dividend Growth UCITS ETF USD	Miscellaneous	47.29	47.34	47.03	47.13	-0.46%	AI Prediction
DGSD	WisdomTree Emerging Markets SmallCap Dividend UCITS ETF	Miscellaneous	22.99	23.13	22.99	23.13	0.87%	AI Prediction
DGSE	WisdomTree Emerging Markets SmallCap Dividend UCITS ETF	Miscellaneous	1725.20	1725.20	1699.60	1723.00	1.09%	AI Prediction
DGTL	iShares Digitalisation UCITS ETF	Miscellaneous	11.03	11.04	10.90	10.91	-1.04%	AI Prediction
DGXU	WisdomTree Issuer ICAV - WisdomTree Global EX-USA Quality Dividend Growth UCITS ETF AccumEUR	Miscellaneous	32.12	32.12	31.99	32.11	0.35%	AI Prediction
DH2O	iShares Global Water UCITS ETF	Miscellaneous	76.00	76.40	75.89	76.40	0.49%	AI Prediction
DHS	WisdomTree US Equity Income UCITS ETF USD	Miscellaneous	2070.50	2085.46	2070.00	2084.00	0.45%	AI Prediction
DHSA	WisdomTree US Equity Income UCITS ETF Acc	Miscellaneous	34.81	35.11	34.78	35.11	0.86%	AI Prediction
DHSD	WisdomTree US Equity Income UCITS ETF USD	Miscellaneous	27.91	27.91	27.91	27.91	0.17%	AI Prediction
DHSG	WisdomTree US Equity Income UCITS ETF GBP Hedged Acc	Miscellaneous	2475.00	2492.93	2475.00	2492.93	0.80%	AI Prediction
DHSP	WisdomTree US Equity Income UCITS ETF Acc	Miscellaneous	2572.00	2608.00	2572.00	2606.00	0.52%	AI Prediction
DHYA	iShares II PLC - iShares USD High Yield Corp Bond ESG SRI UCITS ETF Accum USD	Miscellaneous	6.59	6.59	6.55	6.56	0.00%	AI Prediction
DHYG	iShares II PLC - iShares USD High Yield Corp Bond ESG SRI UCITS ETF - Shs Hedged GBP	Miscellaneous	4.34	4.34	4.29	4.32	0.16%	AI Prediction
DIA	Dialight plc	Producer Manufacturing	340.00	350.00	340.00	345.90	0.26%	AI Prediction
DIAL	Diales Group PLC	Industrial Services	23.50	26.75	23.46	24.66	4.94%	AI Prediction
DIG	Dunedin Income Growth Investment Trust PLC	Miscellaneous	308.66	311.00	308.00	308.00	-0.65%	AI Prediction
DIGE	Amundi MSCI Digital Economy -UCITS ETF Acc- Capitalisation	Miscellaneous	20.21	20.21	20.21	20.21	-0.49%	AI Prediction
DINC	First Trust Global Equity Income UCITS ETF	Miscellaneous	59.36	59.36	59.36	59.36	0.02%	AI Prediction
DIS	Distil PLC	Consumer Non-Durables	0.13	0.13	0.13	0.13	1.92%	AI Prediction
DIS3	Leverage Shares 3x Disney ETP	Miscellaneous	0.22	0.22	0.22	0.22	4.04%	AI Prediction
DISH	Amala Foods Plc	Technology Services	0.10	0.12	0.10	0.10	-4.76%	AI Prediction
DISS	Leverage Shares -1x Short Disney ETP	Miscellaneous	5.80	5.80	5.80	5.80	-0.43%	AI Prediction
DIVI	Diverse Income Trust PLC GBP	Miscellaneous	109.00	109.50	108.00	108.50	0.00%	AI Prediction
DIVU	Franklin US Dividend Tilt UCITS ETF USD	Miscellaneous	22.21	22.21	22.20	22.21	-0.24%	AI Prediction
DJEL	Amundi Dow Jones Industrial Average UCITS ETF FCP Parts -Dist-	Miscellaneous	36820.00	36833.66	36730.00	36758.36	-0.64%	AI Prediction
DJEU	Amundi Dow Jones Industrial Average UCITS ETF FCP Parts -Dist-	Miscellaneous	496.85	496.85	496.85	496.85	-0.30%	AI Prediction
DJMC	iShares EURO STOXX Mid UCITS ETF	Miscellaneous	7127.00	7136.44	7090.25	7113.00	0.12%	AI Prediction
DJSC	iShares EURO STOXX Small UCITS ETF	Miscellaneous	4372.00	4388.00	4359.02	4388.00	0.45%	AI Prediction
DKL	Dekel Agri-Vision Plc	Consumer Non-Durables	0.45	0.50	0.40	0.45	0.00%	AI Prediction
DL2P	L&G DAX Daily 2x Long UCITS ETF	Miscellaneous	64464.59	64464.59	64023.34	64030.00	-0.85%	AI Prediction
DLN	Derwent London plc	Finance	1803.00	1845.00	1799.00	1845.00	2.10%	AI Prediction
DLTM	iShares MSCI EM Latin America UCITS ETF USD	Miscellaneous	19.59	19.79	19.48	19.79	1.33%	AI Prediction
DMAD	Global X Disruptive Materials Ucits ETF USD	Miscellaneous	18.62	18.62	18.43	18.60	0.97%	AI Prediction
DMAG	Global X Disruptive Materials Ucits ETF AccumUSD	Miscellaneous	19.46	19.52	19.37	19.47	0.47%	AI Prediction
DMAT	Global X Disruptive Materials Ucits ETF AccumUSD	Miscellaneous	26.25	26.27	26.02	26.27	1.30%	AI Prediction
DNA3	Doric Nimrod Air Three Ltd.	Miscellaneous	64.50	65.00	64.20	64.21	-0.45%	AI Prediction
DNLM	Dunelm Group plc	Retail Trade	1161.00	1170.00	1150.00	1170.00	0.43%	AI Prediction
DNM	Dianomi Plc	Commercial Services	16.50	16.50	12.75	16.00	-3.03%	AI Prediction
DOCG	L&G Healthcare Technology & Innovation UCITS ETF Accum Shs USD	Miscellaneous	1158.68	1162.08	1149.03	1162.08	-0.27%	AI Prediction
DOCS	Dr. Martens Plc	Consumer Non-Durables	76.97	78.90	75.30	75.60	-2.20%	AI Prediction
DOCT	L&G Healthcare Technology & Innovation UCITS ETF Accum Shs USD	Miscellaneous	15.53	15.65	15.53	15.64	0.32%	AI Prediction
DOM	Domino's Pizza Group plc	Consumer Services	181.40	183.20	178.50	182.30	0.55%	AI Prediction
DOTD	DotDigital Group PLC	Technology Services	66.40	66.80	62.79	63.80	0.31%	AI Prediction
DPA	DP Aircraft I Ltd.	Miscellaneous	0.14	0.14	0.14	0.14	0.74%	AI Prediction
DPAG	L&G Digital Payments UCITS ETF	Miscellaneous	538.70	538.70	538.70	538.70	-2.54%	AI Prediction
DPAY	L&G Digital Payments UCITS ETF	Miscellaneous	7.39	7.39	7.39	7.39	-0.41%	AI Prediction
DPGC	Dimensional Funds ICAV - Global Core Equity UCITS ETF Accum USD	Miscellaneous	19.55	19.55	19.50	19.50	-0.10%	AI Prediction
DPGT	Dimensional Funds ICAV - Global Targeted Value UCITS ETF Accum Shs USD	Miscellaneous	20.25	20.27	20.23	20.27	0.19%	AI Prediction
DPLM	Diploma PLC	Distribution Services	5640.00	5760.00	5515.00	5555.00	-0.80%	AI Prediction
DPP	DP Poland PLC	Consumer Services	7.50	8.00	7.25	7.92	9.24%	AI Prediction
DPYA	iShares Developed Markets Property Yield UCITS ETF	Miscellaneous	6.14	6.14	6.10	6.12	0.81%	AI Prediction
DPYE	iShares Developed Markets Property Yield UCITS ETF	Miscellaneous	6.07	6.07	6.00	6.04	0.89%	AI Prediction
DPYG	iShares Developed Markets Property Yield UCITS ETF	Miscellaneous	5.06	5.06	5.04	5.05	0.83%	AI Prediction
DRDR	iShares Healthcare Innovation UCITS ETF	Miscellaneous	697.25	701.75	695.50	699.50	0.43%	AI Prediction
DRGG	L&G China CNY Bond UCITS ETF USD	Miscellaneous	749.87	749.87	749.60	749.60	0.17%	AI Prediction
DRGN	L&G China CNY Bond UCITS ETF USD	Miscellaneous	10.07	10.07	10.07	10.07	-0.13%	AI Prediction
DRVE	Global X Autonomous & Electric Vehicles UCITS ETF Accum-USD-	Miscellaneous	16.32	16.39	16.26	16.30	-0.38%	AI Prediction
DRVG	Global X ETFs ICAV - Global X Autonomous & Electric Vehicles UCITS ETF USD	Miscellaneous	11.71	11.71	11.63	11.67	-0.38%	AI Prediction
DRX	Drax Group plc	Utilities	879.50	899.50	877.50	899.50	2.57%	AI Prediction
DS2P	L&G DAX Daily 2x Short UCITS ETF EUR	Miscellaneous	48.27	48.83	48.23	48.70	0.86%	AI Prediction
DSCV	discoverIE Group PLC	Producer Manufacturing	596.50	600.00	582.00	595.00	0.17%	AI Prediction
DSG	Dillistone Group Plc	Technology Services	8.50	8.50	8.50	8.50	0.00%	AI Prediction
DSW	DSW Capital Plc	Miscellaneous	67.50	70.00	65.00	67.50	0.00%	AI Prediction
DTEC	Amundi MSCI Disruptive Technology UCITS ETF Acc	Miscellaneous	14.07	14.07	13.89	13.94	-0.63%	AI Prediction
DTLA	iShares USD Treasury Bond 20+yr UCITS ETF USD (Accumulating)	Miscellaneous	4.63	4.66	4.62	4.66	0.84%	AI Prediction
DTLE	iShares IV PLC - iShares USD Treasury Bond 20+yr UCITS ETF Hedged EUR	Miscellaneous	2.88	2.90	2.87	2.90	0.94%	AI Prediction
DTRE	First Trust Alerian Disruptive Technology Real Estate UCITS ETF B USD	Miscellaneous	1412.40	1412.40	1412.40	1412.40	1.41%	AI Prediction
DUKE	Duke Capital Limited	Miscellaneous	27.00	27.43	25.50	26.50	-1.85%	AI Prediction
DVDE	Franklin Templeton ICAV - Franklin European Quality Dividend UCITS ETF Accum- EUR	Miscellaneous	39.56	39.56	39.56	39.56	-1.15%	AI Prediction
DVDG	Franklin Templeton ICAV - Franklin Global Quality Dividend UCITS ETF Accum USD	Miscellaneous	40.77	40.77	40.77	40.77	-0.35%	AI Prediction
DVNO	Develop North PLC	Miscellaneous	70.00	70.00	70.00	70.00	1.45%	AI Prediction
DVT	daVictus Plc	Consumer Services	3.00	3.00	3.00	3.00	0.00%	AI Prediction
DWL	Dowlais Group PLC	Producer Manufacturing	93.75	94.70	91.90	93.75	-0.21%	AI Prediction
DWLD	Franklin FTSE Developed World UCITS ETF Accum Shs USD	Miscellaneous	33.41	33.41	33.23	33.23	-0.44%	AI Prediction
DXJ	WisdomTree Japan Equity UCITS ETF Hedged USD	Miscellaneous	48.15	48.16	47.91	48.00	0.80%	AI Prediction
DXJA	WisdomTree Japan Equity UCITS ETF AccumHedged USD	Miscellaneous	61.47	61.47	61.11	61.27	0.86%	AI Prediction
DXJG	WisdomTree Japan Equity UCITS ETF JPY Acc	Miscellaneous	2943.00	2945.00	2910.00	2935.00	1.22%	AI Prediction
DXJP	WisdomTree Japan Equity UCITS ETF GBP Hedged	Miscellaneous	3013.00	3013.00	2947.00	2953.00	0.72%	AI Prediction
DXJZ	WisdomTree Japan Equity UCITS ETF JPY Acc	Miscellaneous	39.19	39.25	39.19	39.25	0.93%	AI Prediction
DXPJ	Xtrackers SICAV - Xtrackers MSCI Pacific ex Japan Screened UCITS ETF -1D- Distribution	Miscellaneous	11.58	11.58	11.58	11.58	0.13%	AI Prediction
DXRX	Diaceutics Plc	Health Technology	142.50	145.00	140.00	141.65	-0.60%	AI Prediction
E127	Multi Units LU - Amundi MSCI Emerging Markets II	Miscellaneous	48.14	48.16	47.89	48.04	-0.08%	AI Prediction
EAAS	eEnergy Group PLC	Industrial Services	4.80	5.08	4.70	4.86	5.55%	AI Prediction
EABE	Amundi MSCI Europe Climate Paris Aligned UCITS ETF DR	Miscellaneous	79.53	79.53	79.53	79.53	-0.34%	AI Prediction
EAH	Eco Animal Health Group PLC	Health Technology	112.00	114.00	110.24	112.00	0.00%	AI Prediction
EAHG	Amundi Euro Aggregate Bond ESG U ETF DR Hedged Capitalisation	Miscellaneous	4832.25	4832.25	4832.25	4832.25	-0.04%	AI Prediction
EARN	EARNZ PLC	Electronic Technology	4.75	4.88	4.53	4.88	2.67%	AI Prediction
EART	Multi Units Luxembourg SICAV - Amundi Euro Government Green Bond -Acc- Capitalisation	Miscellaneous	6.46	6.46	6.46	6.46	0.02%	AI Prediction
EBGD	Connect ETFs ICAV - CO Eurizon SLJ EM Bond Strategic Income UCITS ETF A Hedge GBP	Miscellaneous	101.73	101.73	101.73	101.73	-0.15%	AI Prediction
EBIG	Global X E-Commerce UCITS ETF USD	Miscellaneous	11.80	11.80	11.80	11.80	-1.12%	AI Prediction
EBIZ	Global X E-Commerce UCITS ETF USD	Miscellaneous	16.14	16.15	15.85	15.85	-1.01%	AI Prediction
EBQ	Ebiquity Plc	Commercial Services	12.90	12.90	12.90	12.90	0.00%	AI Prediction
EBUD	Connect ETFs ICAV - CO Eurizon SLJ EM Bond Strategic Income UCITS ETF A USD	Miscellaneous	102.03	102.03	102.03	102.03	-0.12%	AI Prediction
EBUY	Amundi MSCI Digital Economy -UCITS ETF Acc- Capitalisation	Miscellaneous	15.20	15.20	15.10	15.11	-0.59%	AI Prediction
EBXG	Invesco Euro Government Bond 7-10 Year UCITS ETF Hedged GBP	Miscellaneous	518.70	518.70	518.70	518.70	-0.13%	AI Prediction
EBXU	Invesco Euro Government Bond 7-10 Year UCITS ETF AccumHedged USD	Miscellaneous	5.30	5.30	5.30	5.30	-0.11%	AI Prediction
ECAR	iShares Electric Vehicles & Driving Technology UCITS ETF	Miscellaneous	9.71	9.75	9.66	9.70	-0.63%	AI Prediction
ECEL	Eurocell Plc	Producer Manufacturing	129.60	135.00	129.60	133.00	1.53%	AI Prediction
ECGD	L&G Multi-Strategy Enhanced Commodities UCITS ETF	Miscellaneous	1126.80	1135.40	1126.80	1135.40	0.97%	AI Prediction
ECGH	L&G Multi-Strategy Enhanced Commodities UCITS ETF Accum Shs Hedged GBP	Miscellaneous	1137.40	1163.20	1137.40	1146.55	0.55%	AI Prediction
ECLO	State Street Blackstone Euro AAA CLO UCITS ETF Accum- EUR	Miscellaneous	21.91	21.91	21.91	21.91	0.01%	AI Prediction
ECO	Eco (Atlantic) Oil & Gas Ltd.	Energy Minerals	27.00	28.77	26.00	28.00	0.00%	AI Prediction
ECOB	Eco Buildings Group plc	Consumer Durables	14.80	15.00	14.00	14.00	-5.41%	AI Prediction
ECOG	L&G Ecommerce Logistics UCITS ETF	Miscellaneous	1449.00	1450.00	1442.09	1442.09	-0.68%	AI Prediction
ECOM	L&G Ecommerce Logistics UCITS ETF	Miscellaneous	19.45	19.49	19.45	19.49	0.00%	AI Prediction
ECOR	Ecora Resources PLC	Non-Energy Minerals	126.80	131.00	126.40	128.40	-0.47%	AI Prediction
ECR	ECR Minerals plc	Non-Energy Minerals	0.28	0.29	0.28	0.28	-1.36%	AI Prediction
ECRP	Amundi EUR Corporate Bond ESG UCITS ETF DR- Capitalisation	Miscellaneous	4697.00	4697.00	4696.46	4696.46	-0.02%	AI Prediction
EDEF	Global X Europe Focused Defence Tech UCITS ETF AccumEUR	Miscellaneous	23.04	23.13	22.99	22.99	-1.46%	AI Prediction
EDEG	Global X Europe Focused Defence Tech UCITS ETF AccumEUR	Miscellaneous	17.31	17.31	17.00	17.06	-1.78%	AI Prediction
EDEN	Eden Research plc	Process Industries	3.60	3.70	3.50	3.55	-1.33%	AI Prediction
EDG2	iShares IV PLC - iShares MSCI EM CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USD	Miscellaneous	6.04	6.05	6.01	6.04	-0.17%	AI Prediction
EDIN	Edinburgh Investment Trust PLC	Miscellaneous	827.00	834.00	827.00	828.00	0.12%	AI Prediction
EDIV	Amundi S&P Eurozone Dividend Aristocrat Screened C-EUR- Capitalisation	Miscellaneous	11.00	11.00	11.00	11.00	-0.72%	AI Prediction
EDMG	iShares IV PLC - iShares MSCI USA CTB Enhanced ESG UCITS ETF Hedged GBP	Miscellaneous	7.07	7.08	7.02	7.02	-0.91%	AI Prediction
EDOC	Global X Telemedicine & Digital Health UCITS ETF Accum Shs USD	Miscellaneous	9.15	9.19	9.15	9.19	0.87%	AI Prediction
EDOG	Global X Telemedicine & Digital Health UCITS ETF USD	Miscellaneous	6.58	6.58	6.55	6.57	0.87%	AI Prediction
EDS3	WisdomTree STOXX Europe Aerospace & Defence 3x Daily Short ETN	Miscellaneous	554.00	554.00	554.00	554.00	-5.18%	AI Prediction
EDV	Endeavour Mining PLC	Non-Energy Minerals	4200.00	4286.00	4118.00	4152.00	1.07%	AI Prediction
EDVD	SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF	Miscellaneous	17.11	17.11	17.01	17.02	0.03%	AI Prediction
EEDG	iShares IV PLC - iShares MSCI USA CTB Enhanced ESG UCITS ETF Unhedged USD	Miscellaneous	8.96	8.97	8.87	8.90	-0.89%	AI Prediction
EEDM	iShares IV PLC - iShares MSCI EM CTB Enhanced ESG UCITS ETF Unhedged USD	Miscellaneous	7.14	7.14	7.11	7.12	-0.04%	AI Prediction
EEDS	iShares IV PLC - iShares MSCI USA CTB Enhanced ESG UCITS ETF Unhedged USD	Miscellaneous	12.05	12.06	11.95	11.97	-0.80%	AI Prediction
EEE	Empire Metals Limited	Non-Energy Minerals	46.40	48.00	44.50	45.00	-2.17%	AI Prediction
EEI	WisdomTree Europe Equity Income UCITS ETF	Miscellaneous	1257.60	1272.20	1257.60	1272.20	0.98%	AI Prediction
EEIA	WisdomTree Europe Equity Income UCITS ETF Acc	Miscellaneous	24.24	24.36	24.24	24.29	-0.18%	AI Prediction
EEIE	WisdomTree Europe Equity Income UCITS ETF	Miscellaneous	14.62	14.73	14.59	14.73	0.93%	AI Prediction
EEIP	WisdomTree Europe Equity Income UCITS ETF Acc	Miscellaneous	2126.00	2126.00	2110.00	2119.60	0.71%	AI Prediction
EEJD	iShares IV PLC - iShares MSCI Japan CTB Enhanced ESG UCITS ETF Unhedged USD	Miscellaneous	8.08	8.08	8.08	8.08	0.97%	AI Prediction
EEJG	iShares IV PLC - iShares MSCI Japan CTB Enhanced ESG UCITS ETF Unhedged USD	Miscellaneous	6.02	6.03	5.99	6.00	0.74%	AI Prediction
EEUD	iShares IV PLC - iShares MSCI Europe CTB Enhanced ESG UCITS ETF Unhedged EUR	Miscellaneous	6.77	6.77	6.76	6.77	0.21%	AI Prediction
EEUR	Invesco Markets II PLC - Invesco MSCI Europe ESGUniversal Screened UCITS ETF AccumEUR	Miscellaneous	87.96	87.96	87.96	87.96	-0.46%	AI Prediction
EEWD	iShares IV PLC - iShares MSCI World CTB Enhanced ESG UCITS ETF Unhedged USD	Miscellaneous	10.59	10.59	10.52	10.54	-0.51%	AI Prediction
EEWG	iShares IV PLC - iShares MSCI World CTB Enhanced ESG UCITS ETF Unhedged USD	Miscellaneous	7.88	7.88	7.84	7.84	-0.61%	AI Prediction
EEXC	Franklin FTSE Emerging ex China UCITS ETF AccumUSD	Miscellaneous	22.54	22.54	22.54	22.54	-0.09%	AI Prediction
EEXF	iShares EUR Corp Bond ex-Financials UCITS ETF	Miscellaneous	95.81	95.81	95.77	95.77	-0.07%	AI Prediction
EGAS	Wisdomtree European Natural Gas	Miscellaneous	1615.50	1691.00	1615.50	1685.03	3.08%	AI Prediction
EGBD	BNP Paribas Easy SICAV - ESG Enhanced EUR Government Bond -UCITS ETF- Capitalisation	Miscellaneous	10.37	10.37	10.37	10.37	-0.11%	AI Prediction
EGDM	iShares IV PLC - iShares MSCI EM CTB Enhanced ESG UCITS ETF Unhedged USD	Miscellaneous	5.31	5.31	5.28	5.30	-0.14%	AI Prediction
EGL	Ecofin Global Utilities and Infrastructure Trust Plc	Miscellaneous	233.00	235.00	231.00	233.00	-0.43%	AI Prediction
EGLN	iShares Physical Gold ETC	Miscellaneous	77.18	77.32	76.63	76.92	0.16%	AI Prediction
EGMW	iShares IV PLC - iShares MSCI World CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USD	Miscellaneous	8.38	8.38	8.31	8.32	-0.70%	AI Prediction
EGOG	UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan Global Gov ESG Liquid BondUCITS ETF -hGBP dis- Distribution	Miscellaneous	1130.00	1130.00	1130.00	1130.00	-0.07%	AI Prediction
EGOV	UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan Global Gov ESG Liquid BondUCITS ETF -USD acc- Capitalisation	Miscellaneous	723.73	723.73	723.73	723.73	0.12%	AI Prediction
EGRA	WisdomTree Eurozone Quality Dividend Growth UCITS ETF EUR Acc	Miscellaneous	27.73	27.73	27.73	27.73	0.36%	AI Prediction
EGRG	WisdomTree Eurozone Quality Dividend Growth UCITS ETF EUR Acc	Miscellaneous	2405.00	2405.00	2385.00	2385.00	-0.46%	AI Prediction
EGRP	WisdomTree Eurozone Quality Dividend Growth UCITS ETF EUR	Miscellaneous	1885.00	1885.00	1885.00	1885.00	-0.03%	AI Prediction
EGRW	WisdomTree Eurozone Quality Dividend Growth UCITS ETF EUR	Miscellaneous	21.93	21.93	21.72	21.72	-0.11%	AI Prediction
EGT	European Green Transition Plc	Utilities	6.00	6.50	5.55	6.50	8.33%	AI Prediction
EGY	VAALCO Energy, Inc.	Energy Minerals	290.00	290.00	275.00	275.00	1.85%	AI Prediction
EH1G	iShares Broad EUR High Yield Corp Bond UCITS ETF Hedged GBP	Miscellaneous	5.31	5.31	5.25	5.25	0.00%	AI Prediction
EHYB	Invesco Euro Corporate Hybrid Bond UCITS ETF EUR	Miscellaneous	3443.92	3443.92	3443.92	3443.92	-0.09%	AI Prediction
EHYG	iShares II PLC - iShares EUR High Yield Corp Bond ESG SRI UCITS ETF Accum Shs Hedged GBP	Miscellaneous	6.41	6.48	6.41	6.44	-0.25%	AI Prediction
EII1	UBS Core BBG Euro Inflation Linked Bond 1-10 UCITS ETF Shs -(EUR) A-acc- Capitalisation	Miscellaneous	746.40	746.40	746.40	746.40	-0.01%	AI Prediction
EIMI	iShares Core MSCI EM IMI UCITS ETF	Miscellaneous	47.31	47.38	47.03	47.23	-0.02%	AI Prediction
EIMU	iShares Core MSCI EM IMI UCITS ETF	Miscellaneous	6.41	6.41	6.37	6.39	0.11%	AI Prediction
EJAG	BNP Paribas Easy SICAV - MSCI Japan ex Controversial Weapons Capitalisation -UCITS ETF-		11.63	11.63	11.63	11.63	-0.73%	AI Prediction
EJAP	BNP Paribas Easy SICAV - MSCI Japan Min TE UCTS ETF Capitalisation	Miscellaneous	13.75	13.75	13.75	13.75	-1.11%	AI Prediction
EJFI	EJF Investments Ltd GBP	Miscellaneous	122.50	124.90	122.50	123.67	0.96%	AI Prediction
EJFZ	EJF Investments Ltd Red Registered Pref shs	Miscellaneous	108.50	108.50	108.50	108.50	0.00%	AI Prediction
EKF	EKF Diagnostics Holdings plc	Health Technology	26.70	26.70	25.00	25.30	-3.98%	AI Prediction
ELCO	Eleco Plc	Technology Services	130.03	131.50	128.10	131.00	-0.38%	AI Prediction
ELCR	Amundi MSCI Smart Mobility UCITS ETF Capitalisation	Miscellaneous	19.82	19.82	19.82	19.82	-0.91%	AI Prediction
ELIX	Elixirr International Plc	Commercial Services	864.00	864.00	840.00	856.00	-0.47%	AI Prediction
ELLA	Ecclesiastical Insurance Office PLC 8.625 % Non-Cum.Irred.Pref.Shs	Finance	145.50	146.75	145.50	146.75	-0.84%	AI Prediction
ELLE	Amundi Global Gender Equality UCITS ETF -Acc- Capitalisation	Miscellaneous	19.68	19.68	19.68	19.68	-0.44%	AI Prediction
ELM	Elementis plc	Process Industries	170.00	170.00	166.40	167.00	-0.60%	AI Prediction
EMAD	SPDR MSCI EM Asia UCITS ETF	Miscellaneous	108.00	108.08	107.38	107.91	-0.12%	AI Prediction
EMAG	L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Accum Shs USD	Miscellaneous	811.55	811.55	811.55	811.55	0.43%	AI Prediction
EMAN	Everyman Media Group PLC	Consumer Services	28.00	28.98	27.10	27.55	-1.60%	AI Prediction
EMAS	SPDR MSCI EM Asia UCITS ETF	Miscellaneous	80.26	80.30	79.93	80.21	-0.27%	AI Prediction
EMAU	L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Accum Shs USD	Miscellaneous	10.90	10.90	10.90	10.90	0.12%	AI Prediction
EMBE	iShares J.P. Morgan USD EM Bond EUR Hedged UCITS ETF (Dist)	Miscellaneous	69.35	69.48	69.05	69.39	0.09%	AI Prediction
EMBG	BNP Paribas Easy SICAV - JPM Screened EMBI Global Diversified Composite -UCITS ETF H- Capitalisation	Miscellaneous	11.44	11.44	11.44	11.44	-0.14%	AI Prediction
EMBI	BNP Paribas Easy SICAV - JPM Screened EMBI Global Diversified Composite -UCITS ETF- Capitalisation	Miscellaneous	10.66	10.69	10.66	10.68	-0.13%	AI Prediction
EMCA	iShares JP Morgan USD EM Corp Bond UCITS ETF	Miscellaneous	6.70	6.71	6.69	6.71	0.12%	AI Prediction
EMCP	iShares JP Morgan USD EM Corp Bond UCITS ETF USD	Miscellaneous	67.67	67.67	67.58	67.58	-0.15%	AI Prediction
EMCR	iShares JP Morgan USD EM Corp Bond UCITS ETF USD	Miscellaneous	90.84	91.05	90.84	90.87	0.13%	AI Prediction
EMCV	Franklin Catholic Principles Emerging Markets Sovereign Debt UCITS ETF EUR	Miscellaneous	31.43	31.43	31.43	31.43	-0.20%	AI Prediction
EMD5	Legal & General UCITS ETF PLC - L&G Emerging Markets Government Bond (USD) 0-5 Year Screened UCITS ETF USD	Miscellaneous	9.41	9.41	9.40	9.40	-0.05%	AI Prediction
EMDD	SPDR Bloomberg Emerging Markets Local Bond UCITS ETF USD	Miscellaneous	59.76	59.77	59.69	59.76	0.11%	AI Prediction
EMDG	Legal & General UCITS ETF PLC - L&G Emerging Markets Government Bond (USD) 0-5 Year Screened UCITS ETF USD	Miscellaneous	699.00	699.90	697.20	698.70	-0.19%	AI Prediction
EMDH	L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Hedged GBP	Miscellaneous	888.45	888.45	888.45	888.45	0.03%	AI Prediction
EMDL	SPDR Bloomberg Emerging Markets Local Bond UCITS ETF USD	Miscellaneous	44.54	44.59	44.45	44.52	0.20%	AI Prediction
EMDV	SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF	Miscellaneous	12.75	12.76	12.63	12.71	0.26%	AI Prediction
EME	Empyrean Energy PLC	Energy Minerals	0.04	0.04	0.04	0.04	12.50%	AI Prediction
EMEE	iShares Emerging Markets Equity Enhanced Active UCITS ETF	Miscellaneous	5.35	5.35	5.26	5.29	-0.06%	AI Prediction
EMER	Franklin FTSE Emerging Markets UCITS ETF AccumUSD	Miscellaneous	23.49	23.49	23.49	23.49	0.00%	AI Prediction
EMES	iShares II PLC - iShares J.P. Morgan Advanced USD EM Bond UCITS ETF USD	Miscellaneous	4.45	4.45	4.45	4.45	0.21%	AI Prediction
EMG	Man Group PLC	Finance	254.00	261.20	254.00	261.20	1.56%	AI Prediction
EMGA	iShares J.P. Morgan EM Local Govt Bond UCITS ETF	Miscellaneous	5.62	5.67	5.62	5.66	0.23%	AI Prediction
EMGB	VanEck J.P. Morgan EM Local Currency Bond UCITS ETF Accum A USD	Miscellaneous	51.31	51.31	51.31	51.31	0.11%	AI Prediction
EMGM	Franklin FTSE Emerging Markets UCITS ETF AccumUSD	Miscellaneous	31.59	31.59	31.55	31.55	-0.32%	AI Prediction
EMGU	iShares Core MSCI EM IMI UCITS ETF	Miscellaneous	4.77	4.77	4.74	4.75	-0.11%	AI Prediction
EMH	European Metals Holdings Ltd	Non-Energy Minerals	19.50	20.00	19.00	19.77	0.36%	AI Prediction
EMH5	SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS	Miscellaneous	27.91	27.99	27.91	27.95	-0.14%	AI Prediction
EMHD	Invesco FTSE Emerging Markets High Dividend Low Vol UCITS ETF	Miscellaneous	27.73	28.08	27.73	28.08	0.61%	AI Prediction
EMHG	iShares J.P. Morgan USD EM Bond UCITS ETF	Miscellaneous	3.89	3.90	3.88	3.89	0.13%	AI Prediction
EMID	iShares MSCI Europe Mid Cap UCITS ETF Unhedged EUR	Miscellaneous	7.65	7.65	7.64	7.65	0.27%	AI Prediction
EMIG	UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan USD EM IG Screened Diversified Bond UCITS ETF -(USD) A-acc- Capitalisation	Miscellaneous	1052.60	1052.60	1052.60	1052.60	0.11%	AI Prediction
EMIM	iShares Core MSCI EM IMI UCITS ETF	Miscellaneous	3520.00	3525.00	3494.00	3512.00	-0.17%	AI Prediction
EML	Emmerson Plc	Non-Energy Minerals	2.05	2.10	2.04	2.08	1.46%	AI Prediction
EMLB	PIMCO Advantage Emerging Markets Local Bond UCITS ETF Accum USD	Miscellaneous	127.40	127.40	127.10	127.10	0.24%	AI Prediction
EMLC	VanEck J.P. Morgan EM Local Currency Bond UCITS ETF Accum A USD	Miscellaneous	68.98	68.98	68.98	68.98	0.21%	AI Prediction
EMLI	PIMCO Advantage Emerging Markets Local Bond UCITS ETF USD	Miscellaneous	67.43	67.43	67.43	67.43	-0.13%	AI Prediction
EMLO	UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan EM Multi-Factor Enhanced Local Currency Bond UCITS ETF -USD dis- Distribution	Miscellaneous	1011.20	1011.20	1011.20	1011.20	0.21%	AI Prediction
EMLP	PIMCO Advantage Emerging Markets Local Bond UCITS ETF Accum USD	Miscellaneous	94.43	94.43	94.43	94.43	0.06%	AI Prediction
EMME	Ishares Iii PLC - iShares Emerging Markets Equity Enhanced Active UCITS ETF USD	Miscellaneous	3.94	3.94	3.92	3.92	-0.25%	AI Prediction
EMMV	iShares Edge MSCI EM Minimum Volatility UCITS ETF	Miscellaneous	39.74	39.79	39.70	39.79	0.10%	AI Prediction
EMPR	Franklin MSCI Emerging Markets Paris Aligned Climate UCITS ETF	Miscellaneous	28.52	28.52	28.52	28.52	-0.25%	AI Prediction
EMQP	EMQQ Emerging Markets Internet UCITS ETF Accum USD	Miscellaneous	904.60	909.10	894.31	896.50	-1.11%	AI Prediction
EMQQ	EMQQ Emerging Markets Internet UCITS ETF Accum USD	Miscellaneous	12.15	12.23	12.07	12.08	-0.96%	AI Prediction
EMR	Empresaria Group plc	Commercial Services	24.50	24.50	23.18	23.18	-5.39%	AI Prediction
EMRD	SPDR MSCI Emerging Markets UCITS ETF	Miscellaneous	89.60	89.69	89.10	89.53	0.03%	AI Prediction
EMSA	iShares II PLC - iShares J.P. Morgan Advanced USD EM Bond UCITS ETF Accum USD	Miscellaneous	6.27	6.28	6.27	6.28	0.16%	AI Prediction
EMSD	SPDR MSCI Emerging Markets Small Cap UCITS ETF	Miscellaneous	143.88	143.88	142.36	142.70	0.65%	AI Prediction
EMSM	SPDR MSCI Emerging Markets Small Cap UCITS ETF	Miscellaneous	105.84	106.75	105.84	106.08	-0.13%	AI Prediction
EMSR	UBS MSCI EM Socially Responsible UCITS ETF USD acc Capitalisation	Miscellaneous	1803.20	1810.20	1802.20	1805.40	-0.07%	AI Prediction
EMUD	iShares IV PLC - iShares MSCI EMU CTB Enhanced ESG UCITS ETF Unhedged EUR	Miscellaneous	7.38	7.39	7.35	7.36	-0.01%	AI Prediction
EMUG	L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Shs USD	Miscellaneous	663.52	664.70	662.00	662.00	-0.47%	AI Prediction
EMUM	iShares MSCI EMU Mid Cap UCITS ETF EUR	Miscellaneous	71.94	71.94	71.78	71.81	-0.11%	AI Prediction
EMUS	L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Shs USD	Miscellaneous	8.90	8.90	8.90	8.90	-0.31%	AI Prediction
EMUU	iShares MSCI EMU USD Hedged UCITS ETF (Acc)	Miscellaneous	13.62	13.64	13.61	13.62	-0.03%	AI Prediction
EMV	iShares Edge MSCI EM Minimum Volatility UCITS ETF	Miscellaneous	2951.08	2956.56	2949.00	2956.56	0.02%	AI Prediction
EMVC	EMV Capital PLC	Health Technology	60.50	60.50	59.06	59.06	-2.38%	AI Prediction
EMVL	iShares Edge MSCI EM Value Factor UCITS ETF	Miscellaneous	76.91	76.91	75.64	76.15	0.22%	AI Prediction
EMWE	BNP Paribas Easy SICAV - MSCI World SRI PAB -UCITS ETF EUR- Capitalisation	Miscellaneous	21.70	21.70	21.70	21.70	0.15%	AI Prediction
EMXC	Amundi MSCI Emerging Ex China ETF Acc Capitalisation	Miscellaneous	36.66	36.79	36.55	36.73	0.27%	AI Prediction
EMXG	Amundi MSCI Emerging Ex China ESG Selection -UCITS ETF DR- Capitalisation	Miscellaneous	4358.00	4358.00	4329.00	4353.50	-0.19%	AI Prediction
EMXN	Amundi MSCI Emerging Ex China ETF Acc Capitalisation	Miscellaneous	27.32	27.35	27.15	27.34	0.34%	AI Prediction
EMXU	Amundi MSCI Emerging Ex China ESG Selection -UCITS ETF DR- Capitalisation	Miscellaneous	58.57	58.69	58.32	58.68	0.34%	AI Prediction
ENCD	L&G Multi-Strategy Enhanced Commodities UCITS ETF USD	Miscellaneous	10.35	10.43	10.35	10.43	2.10%	AI Prediction
ENCG	L&G Multi-Strategy Enhanced Commodities UCITS ETF AccumUSD	Miscellaneous	1157.64	1169.00	1157.64	1162.80	0.12%	AI Prediction
ENCO	L&G Multi-Strategy Enhanced Commodities UCITS ETF AccumUSD	Miscellaneous	15.61	15.68	15.61	15.68	0.46%	AI Prediction
ENEF	WisdomTree Energy Longer Dated	Miscellaneous	24.72	24.72	24.72	24.72	1.83%	AI Prediction
ENET	Ethernity Networks Ltd.	Electronic Technology	0.01	0.01	0.01	0.01	3.45%	AI Prediction
ENGB	UBS Bloomberg CMCI Energy GBP Monthly Hedged Total Return Index	Miscellaneous	83.59	83.59	83.59	83.59	2.73%	AI Prediction
ENGE	SPDR MSCI Europe Energy UCITS ETF (Ireland)	Miscellaneous	187.46	190.13	187.46	190.13	1.01%	AI Prediction
ENGU	BNP Paribas Easy ECPI Global ESG Infrastructure Ucits ETF Accum USD	Miscellaneous	14.77	14.77	14.75	14.77	0.26%	AI Prediction
ENGW	SPDR MSCI World Energy UCITS ETF	Miscellaneous	43.08	43.88	42.94	43.88	2.12%	AI Prediction
ENGY	SPDR MSCI Europe Energy UCITS ETF (Ireland)	Miscellaneous	216.15	218.45	215.90	218.35	0.59%	AI Prediction
ENOG	Energean Plc	Energy Minerals	932.50	944.50	927.50	940.00	1.29%	AI Prediction
ENQ	EnQuest PLC	Energy Minerals	11.11	11.82	11.04	11.70	4.28%	AI Prediction
ENRG	VH Global Energy Infrastructure PLC	Miscellaneous	68.00	68.00	66.00	67.80	1.50%	AI Prediction
ENRU	UBS AG. London Branch Underlying Tracker 2016-Open end on UBS Bloomberg CMCI Energy USD Total Return		105.12	105.12	105.12	105.12	2.69%	AI Prediction
ENSI	Ensilica PLC	Electronic Technology	49.00	49.19	47.99	48.50	-1.02%	AI Prediction
ENT	Entain PLC	Consumer Services	718.80	726.19	706.80	713.80	-1.68%	AI Prediction
ENTR	L&G UCITS ETF Plc - L&G New Energy Commodities UCITS ETF Accum Shs USD	Miscellaneous	13.58	13.58	13.58	13.58	0.55%	AI Prediction
ENW	Enwell Energy plc	Energy Minerals	16.00	16.49	15.55	16.38	2.37%	AI Prediction
EOG	Europa Oil & Gas (Holdings) plc	Process Industries	1.85	1.90	1.70	1.77	-4.05%	AI Prediction
EOT	European Opportunities Trust PLC GBP	Miscellaneous	932.50	934.79	930.00	931.00	-0.43%	AI Prediction
EPAB	Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Capitalisation	Miscellaneous	46.16	46.16	46.12	46.12	0.12%	AI Prediction
EPP	EnergyPathways plc	Utilities	4.75	4.80	4.53	4.53	-4.63%	AI Prediction
EPRA	Amundi FTSE EPRA Nareit Global -UCITS ETF DR- Capitalisation	Finance	5668.00	5671.88	5656.00	5656.52	0.45%	AI Prediction
EQDS	iShares MSCI Europe Quality Dividend ESG UCITS ETF	Miscellaneous	569.60	571.50	568.98	570.60	0.32%	AI Prediction
EQGB	Invesco EQQQ Nasdaq-100 UCITS ETF GBP Hdg Acc	Miscellaneous	48959.67	48980.00	48220.00	48340.00	-1.53%	AI Prediction
EQJS	Invesco NASDAQ Next Generation 100 UCITS ETF AccumGBP	Miscellaneous	3545.18	3545.18	3506.00	3506.00	-1.00%	AI Prediction
EQQD	Invesco NASDAQ-100 Swap UCITS ETF USD	Miscellaneous	77.25	77.30	76.75	76.75	-1.29%	AI Prediction
EQQJ	Invesco NASDAQ Next Generation 100 UCITS ETF AccumGBP	Miscellaneous	47.51	47.51	47.35	47.35	-0.44%	AI Prediction
EQQQ	Invesco EQQQ Nasdaq-100 UCITS ETF Dist	Miscellaneous	46759.00	46780.00	46013.00	46166.00	-1.60%	AI Prediction
EQQS	Invesco NASDAQ-100 Swap UCITS ETF AccumUSD	Miscellaneous	80.40	80.43	79.26	79.30	-1.66%	AI Prediction
EQQU	Invesco EQQQ Nasdaq-100 UCITS ETF Dist	Miscellaneous	627.20	629.80	619.00	620.78	-1.50%	AI Prediction
EQSG	Invesco NASDAQ-100 Swap UCITS ETF AccumUSD	Miscellaneous	5985.00	5985.00	5843.00	5908.00	-1.45%	AI Prediction
EQSU	Amundi S&P 500 Equal Weight -UCITS ETF ACC- Capitalisation	Miscellaneous	8.60	8.60	8.59	8.59	0.25%	AI Prediction
EQT	EQTEC PLC	Utilities	0.07	0.12	0.06	0.08	45.45%	AI Prediction
ERN1	iShares EUR Ultrashort Bond UCITS ETF	Miscellaneous	87.48	87.54	87.46	87.46	-0.09%	AI Prediction
ERNA	iShares USD Ultrashort Bond UCITS ETF	Miscellaneous	6.28	6.28	6.27	6.28	0.05%	AI Prediction
ERND	iShares USD Ultrashort Bond UCITS ETF	Miscellaneous	99.98	100.00	99.95	99.99	0.01%	AI Prediction
ERNE	iShares EUR Ultrashort Bond UCITS ETF	Miscellaneous	100.94	101.04	100.85	100.98	0.01%	AI Prediction
ERNS	iShares GBP Ultrashort Bond UCITS ETF	Miscellaneous	101.01	101.03	100.91	100.91	-0.02%	AI Prediction
ERNU	iShares USD Ultrashort Bond UCITS ETF	Miscellaneous	74.63	74.66	74.21	74.35	-0.10%	AI Prediction
ERO	SPDR MSCI Europe UCITS ETF (Ireland)	Miscellaneous	331.35	331.35	328.50	328.80	-0.17%	AI Prediction
ES15	iShares GBP Corp Bond 0-5yr UCITS ETF	Miscellaneous	119.52	119.52	119.39	119.39	-0.09%	AI Prediction
ESCT	European Smaller Companies Trust PLC	Miscellaneous	222.50	225.00	222.50	223.00	-0.45%	AI Prediction
ESDG	Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D)	Miscellaneous	5918.00	5923.00	5894.00	5894.00	-0.27%	AI Prediction
ESDU	Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D)	Miscellaneous	79.19	79.19	79.19	79.19	-0.51%	AI Prediction
ESEM	Invesco MSCI Emerging Markets Universal Screened UCITS ETF	Miscellaneous	48.44	48.44	48.44	48.44	0.21%	AI Prediction
ESES	Invesco MSCI Emerging Markets Universal Screened UCITS ETF	Miscellaneous	3601.50	3601.50	3601.50	3601.50	0.11%	AI Prediction
ESEU	Invesco MSCI Europe Ex UK Universal Screened UCITS ETF	Miscellaneous	5983.00	5983.00	5983.00	5983.00	0.28%	AI Prediction
ESGB	VanEck Video Gaming and eSports UCITS ETF Accum A USD	Miscellaneous	52.28	52.36	51.67	51.67	0.00%	AI Prediction
ESGE	Invesco Markets II PLC - Invesco MSCI Europe ESGUniversal Screened UCITS ETF AccumEUR	Miscellaneous	6570.00	6571.00	6570.00	6571.00	0.35%	AI Prediction
ESGG	Invesco MSCI World Universal Screened UCITS ETF Accum Shs USD	Miscellaneous	7146.00	7146.00	7107.00	7108.00	-0.42%	AI Prediction
ESGJ	Invesco MSCI Japan Universal Screened UCITS ETF Accum Shs USD	Miscellaneous	59.84	59.84	59.84	59.84	-1.03%	AI Prediction
ESGL	Amundi MSCI Europe ESG Selection UCITS ETF-Acc- Capitalisation	Miscellaneous	33.47	33.47	33.43	33.43	0.00%	AI Prediction
ESGO	HANetf ICAV - Gold Miners Screened UCITS ETF Accum USD	Miscellaneous	21.26	21.35	20.90	20.90	0.22%	AI Prediction
ESGP	HANetf ICAV - Gold Miners Screened UCITS ETF Accum USD	Miscellaneous	1599.40	1599.40	1542.66	1552.40	0.22%	AI Prediction
ESGS	Invesco MSCI USA Universal Screened UCITS ETF Accum USD	Miscellaneous	7732.71	7732.71	7696.00	7696.00	-0.97%	AI Prediction
ESGU	Invesco MSCI USA Universal Screened UCITS ETF Accum USD	Miscellaneous	104.18	104.20	103.30	103.38	-0.92%	AI Prediction
ESGW	Invesco MSCI World Universal Screened UCITS ETF Accum Shs USD	Miscellaneous	95.97	96.04	95.47	95.58	-0.32%	AI Prediction
ESIC	iShares MSCIEurope Consumer Discretionary Sector UCITS ETF AccumEUR	Miscellaneous	5.83	5.84	5.82	5.82	-0.01%	AI Prediction
ESIE	iShares MSCI Europe Energy Sector UCITS ETF AccumEUR	Miscellaneous	10.09	10.21	10.00	10.19	1.07%	AI Prediction
ESIF	iShares MSCIEurope Financials Sector UCITS ETF AccumEUR	Miscellaneous	12.72	12.77	12.69	12.73	0.24%	AI Prediction
ESIH	iShares MSCIEurope Health Care Sector UCITS ETF AccumEUR	Miscellaneous	6.42	6.49	6.42	6.47	1.24%	AI Prediction
ESIN	iShares MSCI Europe IndustrialsSector UCITS ETF AccumEUR	Miscellaneous	8.11	8.13	8.00	8.02	-0.56%	AI Prediction
ESIS	iShares MSCI Europe Consumer Staples Sector UCITS ETF AccumEUR	Miscellaneous	5.00	5.01	4.97	5.00	0.90%	AI Prediction
ESIT	iShares MSCI Europe InformationTechnology Sector UCITS ETF AccumEUR	Miscellaneous	8.05	8.05	7.90	7.90	-1.66%	AI Prediction
ESJS	Invesco MSCI Japan Universal Screened UCITS ETF Accum Shs USD	Miscellaneous	4455.75	4455.75	4455.75	4455.75	-0.74%	AI Prediction
ESNT	Essentra PLC	Process Industries	94.54	96.30	93.00	96.30	1.37%	AI Prediction
ESO	EPE Special Opportunities Ltd Registered	Miscellaneous	148.00	148.00	145.10	145.10	-1.29%	AI Prediction
ESOZ	EPE Special Opportunities Ltd Zero Dividend Pref Registered Shs 2021-16.12.26 Reg S	Miscellaneous	123.50	123.50	123.50	123.50	0.00%	AI Prediction
ESP	Empiric Student Property Plc	Finance	78.38	79.10	78.20	78.70	0.51%	AI Prediction
ESPB	Invesco MSCI USA Universal Screened UCITS ETF Accum Shs Hedged GBP	Miscellaneous	9895.10	9895.10	9895.10	9895.10	-0.40%	AI Prediction
ESPJ	Invesco Markets II plc - Invesco MSCI Pacific Ex Japan Universal Screened UCITS ETF AccumUSD	Miscellaneous	55.02	55.02	55.02	55.02	0.24%	AI Prediction
ESPO	VanEck Video Gaming and eSports UCITS ETF Accum A USD	Miscellaneous	69.61	71.44	69.57	69.79	0.40%	AI Prediction
ESPS	Invesco Markets II plc - Invesco MSCI Pacific Ex Japan Universal Screened UCITS ETF AccumUSD	Miscellaneous	4093.00	4093.00	4086.00	4086.00	-0.04%	AI Prediction
ESPY	L&G Cyber Security Innovation UCITS ETF	Miscellaneous	16.71	16.71	16.71	16.71	-0.61%	AI Prediction
ESRG	Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR C Capitalisation	Miscellaneous	7590.00	7594.00	7562.00	7563.00	-0.15%	AI Prediction
ESRU	Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR C Capitalisation	Miscellaneous	102.02	102.08	101.68	101.68	-0.04%	AI Prediction
EST	East Star Resources PLC	Commercial Services	3.60	3.70	3.50	3.55	0.00%	AI Prediction
ESUD	Invesco MSCI USA Universal Screened UCITS ETF USD	Miscellaneous	98.94	98.94	98.94	98.94	-0.12%	AI Prediction
ESUS	Invesco MSCI USA Universal Screened UCITS ETF USD	Miscellaneous	7327.55	7338.00	7327.55	7338.00	-0.41%	AI Prediction
ESYS	essensys PLC	Technology Services	14.50	15.00	14.30	15.00	3.45%	AI Prediction
ET32	Bitwise Ethereum Staking ETP	Miscellaneous	6.80	6.80	6.80	6.80	4.49%	AI Prediction
ET33	Bitwise Ethereum Staking ETP	Miscellaneous	5.09	5.09	5.09	5.09	4.59%	AI Prediction
ETHC	21Shares Ethereum Core ETP	Miscellaneous	9.16	9.25	9.05	9.24	6.05%	AI Prediction
ETHE	CoinShares Physical Ethereum	Miscellaneous	100.62	100.84	100.43	100.84	5.43%	AI Prediction
ETHP	CoinShares Physical Ethereum	Miscellaneous	74.76	75.68	74.44	75.68	6.26%	AI Prediction
ETHU	21Shares Ethereum ETP	Miscellaneous	36.82	37.17	36.26	37.17	6.29%	AI Prediction
ETHW	WisdomTree Physical Ethereum	Miscellaneous	32.88	33.27	32.42	33.22	5.73%	AI Prediction
ETHX	Global X Ethereum ETP	Miscellaneous	24.20	24.20	24.20	24.20	4.18%	AI Prediction
ETL	Eutelsat Communications SA	Communications	2.29	2.29	2.29	2.29	9.29%	AI Prediction
ETRA	L&G UCITS ETF Plc - L&G New Energy Commodities UCITS ETF Accum Shs USD	Miscellaneous	1026.00	1030.60	1026.00	1030.20	1.87%	AI Prediction
EU13	SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF EUR	Miscellaneous	52.76	52.80	52.76	52.80	0.08%	AI Prediction
EUA	Eurasia Mining plc	Non-Energy Minerals	3.23	3.60	3.00	3.33	3.10%	AI Prediction
EUCO	SPDR Bloomberg Euro Corporate Bond UCITS ETF	Miscellaneous	54.07	54.07	54.05	54.05	0.07%	AI Prediction
EUDF	Wisdomtree Europe Defence Ucits ETF Accum EUR	Miscellaneous	41.04	41.18	40.12	40.42	-1.25%	AI Prediction
EUDI	SPDR S&P Euro Dividend Aristocrats UCITS ETF	Miscellaneous	27.45	27.62	27.39	27.62	0.89%	AI Prediction
EUDV	SPDR S&P Euro Dividend Aristocrats UCITS ETF	Miscellaneous	23.74	23.95	23.74	23.95	0.88%	AI Prediction
EUE	iShares Core EURO STOXX 50 UCITS ETF (Irl)	Miscellaneous	5332.00	5342.87	5307.45	5308.00	-0.38%	AI Prediction
EUEE	iShares Europe Equity Enhanced Active UCITS ETF	Miscellaneous	5.35	5.35	5.35	5.35	0.24%	AI Prediction
EUFM	UBS (Lux) Fund Solutions SICAV - UBS MSCI EMU Select Factor Mix UCITS ETF -(EUR) A-acc- Capitalisation	Miscellaneous	1490.70	1490.70	1490.70	1490.70	-0.31%	AI Prediction
EUHD	Invesco EURO STOXX High Dividend Low Volatility UCITS ETF	Miscellaneous	2833.00	2833.00	2810.00	2833.00	0.60%	AI Prediction
EUMD	iShares MSCI Europe Mid Cap UCITS ETF Accum Unhedged EUR	Miscellaneous	9.46	9.48	9.42	9.46	-0.07%	AI Prediction
EUMV	Ossiam EUROPE ESG MACHINE LEARNING	Miscellaneous	290.35	290.35	290.35	290.35	0.57%	AI Prediction
EUN	iShares STOXX Europe 50 UCITS ETF	Miscellaneous	4518.00	4529.59	4513.65	4518.00	0.08%	AI Prediction
EUP3	WisdomTree Long EUR Short GBP 3x Daily	Miscellaneous	2183.75	2183.75	2183.75	2183.75	-0.10%	AI Prediction
EUPA	Franklin STOXX Europe 600 Paris Aligned Climate UCITS ETF EUR	Miscellaneous	35.34	35.34	35.34	35.34	0.18%	AI Prediction
EURO	Franklin Euro IG Corporate UCITS ETF EUR	Miscellaneous	26.62	26.62	26.62	26.62	0.06%	AI Prediction
EUSD	GLOBAL X European Superdividend UCITS ETF EUR	Miscellaneous	19.07	19.07	19.06	19.06	-0.16%	AI Prediction
EUSP	GLOBAL X European Superdividend UCITS ETF EUR	Miscellaneous	14.18	14.20	14.18	14.20	-0.10%	AI Prediction
EUSR	UBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF -(hedged to GBP) A-dis- Distribution	Miscellaneous	2100.57	2100.57	2081.50	2081.50	-0.45%	AI Prediction
EUXS	iShares MSCI Europe ex-UK GBP Hedged UCITS ETF (Dist)	Miscellaneous	883.60	887.10	881.30	881.40	0.05%	AI Prediction
EVAL	SPDR MSCI Europe Value UCITS ETF	Miscellaneous	59.52	59.80	59.52	59.80	0.91%	AI Prediction
EVOK	Evoke plc	Consumer Services	23.00	24.50	21.85	23.10	1.54%	AI Prediction
EVPL	Everplay Group Plc	Technology Services	340.00	340.00	328.22	330.00	-0.60%	AI Prediction
EVST	Everest Global PLC	Retail Trade	250.00	250.00	250.00	250.00	0.00%	AI Prediction
EWG	W.A.G. Payment Solutions Plc	Commercial Services	130.00	130.00	122.70	126.00	-1.95%	AI Prediction
EWI	Edinburgh Worldwide Investment Trust	Miscellaneous	229.00	231.00	222.00	224.00	-0.67%	AI Prediction
EWQX	Invesco NASDAQ-100 Equal Weight UCITS ETF AccumUSD	Miscellaneous	526.90	528.00	523.03	523.13	-0.63%	AI Prediction
EWSP	iShares S&P 500 Equal Weight UCITS ETF AccumUSD	Miscellaneous	5.31	5.33	5.29	5.33	0.36%	AI Prediction
EWSX	iShares S&P 500 Equal Weight UCITS ETF AccumUSD	Miscellaneous	7.13	7.16	7.12	7.14	0.24%	AI Prediction
EXCN	Franklin FTSE Emerging ex China UCITS ETF AccumUSD	Miscellaneous	30.30	30.30	30.30	30.30	-0.16%	AI Prediction
EXCS	iShares MSCI EM ex-China UCITS ETF	Miscellaneous	5.42	5.43	5.38	5.42	0.19%	AI Prediction
EXPN	Experian PLC	Commercial Services	3355.00	3376.00	3325.00	3325.00	-0.36%	AI Prediction
EXR	Engage XR Holdings PLC	Technology Services	0.35	0.35	0.31	0.31	-11.43%	AI Prediction
EXU1	Xtrackers (IE) plc - Xtrackers MSCI World ex USA UCITS ETF -1D- USD	Miscellaneous	12.01	12.01	12.01	12.01	0.42%	AI Prediction
EXUS	Xtrackers MSCI World ex USA UCITS ETF 1C USD	Miscellaneous	42.40	42.49	42.32	42.40	0.26%	AI Prediction
EYE	Eagle Eye Solutions Group PLC	Commercial Services	310.00	310.00	300.00	305.00	-1.61%	AI Prediction
EYED	iShares MSCI Europe Energy Sector UCITS ETF GBP	Miscellaneous	4.64	4.73	4.64	4.73	0.97%	AI Prediction
EZJ	easyJet plc	Transportation	488.00	495.91	478.60	481.90	-1.51%	AI Prediction
FA17	Fair Oaks Income Limited Realisation USD	Miscellaneous	0.45	0.45	0.45	0.45	0.00%	AI Prediction
FAAA	Alpha UCITS SICAV - Fair Oaks High Grade Credit Fund	Miscellaneous	1017.00	1017.00	1017.00	1017.00	0.03%	AI Prediction
FAAN	LS FAANG+ ETP	Miscellaneous	4393.50	4393.50	4393.50	4393.50	0.35%	AI Prediction
FAB	Fusion Antibodies Plc	Health Services	15.00	15.50	14.12	14.50	-3.33%	AI Prediction
FADL	Fadel Partners, Inc.	Technology Services	65.00	65.00	65.00	65.00	0.00%	AI Prediction
FAGB	Invesco US High Yield Fallen Angels UCITS ETF	Miscellaneous	3057.00	3057.00	3057.00	3057.00	0.03%	AI Prediction
FAGR	WisdomTree Agriculture Longer Dated (German Cert.)	Miscellaneous	11.29	11.29	11.29	11.29	-2.74%	AI Prediction
FAHY	Invesco US High Yield Fallen Angels UCITS ETF	Miscellaneous	1634.40	1634.50	1632.60	1632.60	-0.15%	AI Prediction
FAIG	WisdomTree Broad Commodities Longer Dated	Miscellaneous	34.16	34.16	34.16	34.16	0.18%	AI Prediction
FAIR	Fair Oaks Income Limited 2021 Shs USD	Miscellaneous	0.47	0.48	0.47	0.48	0.42%	AI Prediction
FAN	Volution Group plc	Producer Manufacturing	661.00	661.00	641.00	647.00	0.00%	AI Prediction
FAN1	LS FAANG+ ETP	Miscellaneous	59.01	59.01	59.01	59.01	0.59%	AI Prediction
FAN3	Leverage Shares 3X Long Faang ETP Securities	Miscellaneous	18.68	18.68	18.68	18.68	0.00%	AI Prediction
FANE	GraniteShares 1x Long FAANG ETP	Miscellaneous	54.94	54.94	54.94	54.94	-0.05%	AI Prediction
FANG	GraniteShares 1x Long FAANG ETP	Miscellaneous	63.47	63.47	63.46	63.46	-0.75%	AI Prediction
FANP	GraniteShares 1x Long FAANG ETP	Miscellaneous	4761.00	4761.00	4761.00	4761.00	-0.07%	AI Prediction
FAPR	First Trust Vest U.S. Equity BUffer UCITS ETF - APRIL Accum A USD	Miscellaneous	24.50	24.50	24.50	24.50	-0.01%	AI Prediction
FAR	Ferro-Alloy Resources Ltd.	Non-Energy Minerals	6.70	7.30	6.63	7.11	6.12%	AI Prediction
FARN	Faron Pharmaceuticals Oy	Health Technology	182.50	184.50	180.00	180.00	-1.37%	AI Prediction
FAS	Fidelity Asian Values PLC GBP	Miscellaneous	609.20	610.00	606.00	610.00	0.00%	AI Prediction
FASA	Invesco FTSE All Share Screened & Tilted UCITS ETF	Miscellaneous	6552.00	6554.00	6552.00	6554.00	0.28%	AI Prediction
FASE	Invesco FTSE All Share Screened & Tilted UCITS ETF	Miscellaneous	5540.65	5576.65	5532.70	5553.88	0.47%	AI Prediction
FB2	Leverage Shares 2x Facebook ETP	Miscellaneous	36.52	36.52	36.28	36.30	-1.97%	AI Prediction
FB2E	Leverage Shares 2x Facebook ETP	Miscellaneous	31.00	31.00	31.00	31.00	-2.59%	AI Prediction
FB3	Leverage Shares 3x Facebook ETP	Miscellaneous	6.10	6.12	5.76	5.87	-2.45%	AI Prediction
FB3S	Leverage Shares -3x Short Facebook ETP	Miscellaneous	3.22	3.36	3.22	3.36	2.52%	AI Prediction
FBE	Leverage Shares -3x Short Facebook ETP	Miscellaneous	2.79	2.89	2.79	2.89	3.13%	AI Prediction
FBRT	WisdomTree Brent Crude Oil Longer Dated	Miscellaneous	56.45	56.45	56.45	56.45	2.90%	AI Prediction
FBT	First Trust NYSE Arca Biotechnology UCITS ETF	Miscellaneous	1951.18	1951.18	1950.80	1950.80	0.30%	AI Prediction
FBTC	Fidelity Physical Bitcoin ETP	Miscellaneous	9.29	9.52	9.29	9.50	4.31%	AI Prediction
FBTG	Fidelity Physical Bitcoin ETP	Miscellaneous	7.05	7.06	7.04	7.04	3.80%	AI Prediction
FBTU	First Trust NYSE Arca Biotechnology UCITS ETF	Miscellaneous	26.34	26.34	26.25	26.30	0.17%	AI Prediction
FCBR	First Trust Nasdaq Cybersecurity UCITS ETF	Miscellaneous	3308.69	3344.58	3283.19	3298.50	-0.62%	AI Prediction
FCH	Funding Circle Holdings Plc	Finance	127.42	129.60	123.60	125.20	-0.48%	AI Prediction
FCHP	First Trust Bloomberg Global Semiconductor Supply Chain UCITS ETF Accu A USD	Miscellaneous	2480.00	2480.00	2448.00	2448.00	-1.06%	AI Prediction
FCIT	F&C Investment Trust PLC GBP	Miscellaneous	1266.00	1268.00	1255.00	1255.00	-0.48%	AI Prediction
FCM	First Class Metals Plc	Non-Energy Minerals	2.12	2.12	2.00	2.05	-3.53%	AI Prediction
FCRU	WisdomTree WTI Crude Oil Longer Dated	Miscellaneous	55.67	56.59	55.67	56.33	0.66%	AI Prediction
FCSG	First Trust Global Capital Strength ESG Leaders UCITS ETF Accum A USD	Miscellaneous	3236.79	3237.00	3236.76	3237.00	0.05%	AI Prediction
FCSS	Fidelity China Special Situations PLC	Miscellaneous	323.00	326.50	320.00	324.50	0.15%	AI Prediction
FDBK	Feedback plc	Technology Services	12.75	12.87	12.50	12.50	-1.96%	AI Prediction
FDEV	Frontier Developments Plc	Consumer Durables	519.00	530.02	480.00	485.00	3.30%	AI Prediction
FDIU	First Trust Dow Jones International Internet UCITS ETF	Miscellaneous	23.86	23.86	23.86	23.86	1.40%	AI Prediction
FDM	FDM Group (Holdings) plc	Technology Services	131.56	136.20	131.40	134.00	1.67%	AI Prediction
FDN	First Trust Dow Jones Internet UCITS ETF	Miscellaneous	2748.00	2749.02	2671.00	2720.47	-1.11%	AI Prediction
FDNI	First Trust Dow Jones International Internet UCITS ETF	Miscellaneous	1759.20	1759.20	1737.60	1737.60	-0.74%	AI Prediction
FDNU	First Trust Dow Jones Internet UCITS ETF	Miscellaneous	36.90	36.91	36.42	36.54	-1.12%	AI Prediction
FDR	First Development Resources Plc	Non-Energy Minerals	2.75	2.90	2.70	2.87	4.33%	AI Prediction
FEBB	First Trust Cboe Vest U.S. Equity Moderate Buffer UCITS ETF - February Accum A USD	Miscellaneous	2776.70	2776.70	2776.70	2776.70	-0.15%	AI Prediction
FEDF	Amundi USD Fed Funds Rate UCITS ETF	Miscellaneous	123.79	123.79	123.53	123.75	-0.00%	AI Prediction
FEDG	Amundi USD Fed Funds Rate UCITS ETF	Miscellaneous	9213.88	9213.88	9202.32	9205.83	-0.10%	AI Prediction
FEGI	REX Tech Innovation Income & Growth UCITS ETF USD	Miscellaneous	27.61	27.61	26.96	26.98	-1.31%	AI Prediction
FEIG	Fidelity EUR Corp Bond Research Enhanced PAB UCITS ETF	Miscellaneous	6.16	6.17	6.16	6.16	-0.29%	AI Prediction
FEIP	Fidelity EUR Corp Bond Research Enhanced PAB UCITS ETF EUR	Miscellaneous	5.91	5.92	5.91	5.92	0.05%	AI Prediction
FEIS	Fidelity EUR Corp Bond Research Enhanced PAB UCITS ETF	Miscellaneous	4.58	4.58	4.58	4.58	0.00%	AI Prediction
FEM	First Trust Emerging Markets AlphaDEX UCITS ETF	Miscellaneous	3315.74	3315.74	3315.74	3315.74	-0.37%	AI Prediction
FEMD	Fidelity Emerging Markets Quality Income UCITS ETF USD	Miscellaneous	4.91	4.92	4.88	4.92	0.58%	AI Prediction
FEME	Fidelity Emerging Markets Quality Income UCITS ETF USD	Miscellaneous	6.58	6.61	6.57	6.57	-0.11%	AI Prediction
FEMI	Fidelity Emerging Markets Quality Income UCITS ETF Acc	Miscellaneous	8.01	8.10	8.01	8.07	0.61%	AI Prediction
FEML	Fidelity Emerging Markets Limited Red Pref Shs GBP	Miscellaneous	1118.00	1124.00	1116.00	1122.00	0.72%	AI Prediction
FEMP	Fidelity UCITS II ICAV - Fidelity ESG USD EM Bond UCITS ETF AccumHedged GBP	Miscellaneous	5.13	5.15	5.13	5.14	-0.39%	AI Prediction
FEMQ	Fidelity Emerging Markets Quality Income UCITS ETF Acc	Miscellaneous	6.03	6.03	6.00	6.00	0.52%	AI Prediction
FEMR	Fidelity Emerging Markets Equity Research Enhanced UCITS ETF	Miscellaneous	6.43	6.44	6.43	6.44	-0.74%	AI Prediction
FEMS	Fidelity Emerging Markets Equity Research Enhanced UCITS ETF	Miscellaneous	4.78	4.79	4.78	4.79	-0.68%	AI Prediction
FEMU	First Trust Emerging Markets AlphaDEX UCITS ETF	Miscellaneous	44.22	44.22	44.20	44.20	-0.67%	AI Prediction
FEN	Frenkel Topping Group plc	Finance	48.50	48.50	48.26	48.26	-0.49%	AI Prediction
FEP	Hanetf ICAV - Lloyd Focused Equity Ucits ETF AccumUSD	Miscellaneous	23.18	23.18	23.18	23.18	-0.63%	AI Prediction
FEPD	REX Tech Innovation Income & Growth UCITS ETF USD	Miscellaneous	2054.00	2054.00	1985.00	2007.00	-1.39%	AI Prediction
FEPG	REX Tech Innovation Premium Income UCITS ETF USD	Miscellaneous	1888.80	1888.80	1830.20	1852.40	-1.13%	AI Prediction
FEPI	REX Tech Innovation Premium Income UCITS ETF USD	Miscellaneous	25.41	25.41	24.87	24.92	-0.95%	AI Prediction
FEQD	Fidelity UCITS ICAV - Fidelity Europe Quality Income UCITS ETF Accum EUR	Miscellaneous	7.99	7.99	7.90	7.90	-0.21%	AI Prediction
FEQP	Fidelity Europe Quality Income UCITS ETF GBP	Miscellaneous	9.85	9.85	9.84	9.84	0.61%	AI Prediction
FERG	Ferguson Enterprises Inc.	Distribution Services	18150.00	18230.00	17970.00	18190.00	1.17%	AI Prediction
FEUD	First Trust Eurozone AlphaDEX UCITS ETF	Miscellaneous	4570.82	4570.82	4554.81	4560.73	-0.04%	AI Prediction
FEUI	Fidelity Europe Quality Income UCITS ETF EUR	Miscellaneous	6.02	6.02	6.00	6.02	-0.07%	AI Prediction
FEUR	Fidelity Europe Equity Research Enhanced UCITS ETF Accum Shs EUR	Miscellaneous	8.88	8.92	8.85	8.92	1.29%	AI Prediction
FEUZ	First Trust Eurozone AlphaDEX UCITS ETF	Miscellaneous	5147.60	5157.40	5147.40	5147.40	-0.05%	AI Prediction
FEV	Fidelity European Trust PLC GBP	Miscellaneous	433.00	433.50	430.00	430.50	0.00%	AI Prediction
FEVR	Fevertree Drinks PLC	Consumer Non-Durables	838.00	886.00	838.00	886.00	5.23%	AI Prediction
FEX	First Trust US Large Cap Core AlphaDEX UCITS ETF Class A	Miscellaneous	7560.14	7560.14	7550.00	7550.00	-0.20%	AI Prediction
FEXD	First Trust US Large Cap Core AlphaDEX UCITS ETF Class B	Miscellaneous	6729.00	6729.00	6729.00	6729.00	0.44%	AI Prediction
FEXU	First Trust US Large Cap Core AlphaDEX UCITS ETF Class A	Miscellaneous	101.41	101.71	101.41	101.71	0.11%	AI Prediction
FFLC	Fidelity UCITS ICAV - Fidelity US Fundamental Large Cap Core UCITS ETF AccumUSD	Miscellaneous	5.43	5.43	5.43	5.43	0.01%	AI Prediction
FFLP	Fidelity UCITS ICAV - Fidelity US Fundamental Large Cap Core UCITS ETF AccumUSD	Miscellaneous	4.04	4.04	4.04	4.04	0.27%	AI Prediction
FFS1	Fidelity US Fundamental Small-Mid Cap UCITS ETF AccumUSD		4.18	4.18	4.17	4.18	0.07%	AI Prediction
FFSM	Fidelity US Fundamental Small-Mid Cap UCITS ETF AccumUSD		5.61	5.61	5.61	5.61	0.79%	AI Prediction
FGBL	First Trust Global Equity Income UCITS ETF	Miscellaneous	6661.00	6661.00	6661.00	6661.00	0.78%	AI Prediction
FGEN	Foresight Environmental Infrastructure Limited GBP	Miscellaneous	69.93	71.30	68.60	69.20	0.29%	AI Prediction
FGGB	Fidelity Global Government Bond Climate Aware Ucits ETF	Miscellaneous	5.03	5.03	5.03	5.03	-0.40%	AI Prediction
FGGG	Fidelity Ucits II ICAV - Fidelity Global Government Bond Climate Aware Ucits ETF AccumHedged GBP	Miscellaneous	5.53	5.54	5.53	5.53	-0.14%	AI Prediction
FGGP	Fidelity Global Government Bond Climate Aware Ucits ETF	Miscellaneous	3.75	3.75	3.75	3.75	-0.08%	AI Prediction
FGGU	Fidelity Ucits II ICAV - Fidelity Global Government Bond Climate Aware Ucits ETF Hedged USD	Miscellaneous	5.13	5.13	5.13	5.13	-0.13%	AI Prediction
FGHU	Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF	Miscellaneous	5.07	5.07	5.07	5.07	0.09%	AI Prediction
FGHY	Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF	Miscellaneous	5.44	5.46	5.44	5.45	0.42%	AI Prediction
FGL1	Fidelity Global Quality Value UCITS ETF Accum Shs USD	Miscellaneous	4.45	4.47	4.45	4.47	-0.03%	AI Prediction
FGLR	Fidelity Global Equity Research Enhanced UCITS ETF Accum Shs USD	Miscellaneous	11.34	11.34	11.31	11.31	0.13%	AI Prediction
FGLS	Fidelity Global Equity Research Enhanced UCITS ETF Accum Shs USD	Miscellaneous	8.40	8.40	8.32	8.32	-1.11%	AI Prediction
FGLV	Fidelity Global Quality Value UCITS ETF Accum Shs USD	Miscellaneous	6.00	6.00	6.00	6.00	-0.33%	AI Prediction
FGOV	First Trust Low Duration Global Government Bond UCITS ETF GBP	Miscellaneous	1486.80	1486.80	1486.80	1486.80	0.13%	AI Prediction
FGP	FirstGroup plc	Transportation	189.40	189.40	182.60	185.50	-0.43%	AI Prediction
FGPT	First Trust Bloomberg Artificial Intelligence UCITS ETF Accum A USD	Miscellaneous	1799.00	1799.40	1799.00	1799.40	-1.17%	AI Prediction
FGQD	Fidelity Global Quality Income UCITS ETF	Miscellaneous	799.50	799.50	791.25	791.25	-0.38%	AI Prediction
FGQI	Fidelity Global Quality Income UCITS ETF	Miscellaneous	10.76	10.76	10.66	10.71	0.33%	AI Prediction
FGQP	Fidelity Global Quality Income UCITS ETF GBP	Miscellaneous	9.78	9.78	9.73	9.76	0.08%	AI Prediction
FGRD	First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF Accum A USD	Miscellaneous	4057.50	4061.00	4016.00	4016.00	-0.45%	AI Prediction
FGRO	First Trust Global Funds PLC - First Trust Growth Strength UCITS ETF Accum USD Class A	Miscellaneous	1692.80	1692.80	1692.80	1692.80	0.04%	AI Prediction
FGT	Finsbury Growth & Income Trust PLC	Miscellaneous	833.00	838.00	829.50	831.00	-0.48%	AI Prediction
FHYG	Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF	Miscellaneous	6.57	6.57	6.52	6.53	-0.25%	AI Prediction
FHYP	Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF	Miscellaneous	4.05	4.05	4.05	4.05	0.40%	AI Prediction
FIDE	Franklin MSCI World Catholic Principles UCITS ETF Accum- USD	Miscellaneous	35.44	35.44	35.44	35.44	-0.22%	AI Prediction
FIH	FIH Group plc	Retail Trade	251.00	251.00	251.00	251.00	0.00%	AI Prediction
FIL	Fairview International Plc	Consumer Services	7.25	7.25	7.25	7.25	0.00%	AI Prediction
FIN	Finseta PLC	Retail Trade	14.12	14.38	13.50	14.38	1.77%	AI Prediction
FIND	WisdomTree Industrial Metals Longer dated	Miscellaneous	28.28	28.28	28.28	28.28	-0.30%	AI Prediction
FING	Global X FinTech UCITS ETF USD	Miscellaneous	6.90	6.93	6.89	6.89	-0.46%	AI Prediction
FINW	Amundi MSCI World Financials UCITS ETF USD ACC	Miscellaneous	425.30	425.30	423.05	423.05	-0.35%	AI Prediction
FINX	Global X FinTech UCITS ETF Accum USD	Miscellaneous	9.40	9.40	9.31	9.32	-0.02%	AI Prediction
FIPP	Frontier IP Group Plc	Commercial Services	14.00	14.97	13.00	14.97	6.93%	AI Prediction
FJAN	First Trust Vest U.S. Equity Buffer Ucits ETF - January Accum A USD	Miscellaneous	27.41	27.41	27.41	27.41	0.02%	AI Prediction
FJPR	Fidelity Japan Equity Research Enhanced UCITS ETF Accum Shs JPY	Miscellaneous	7.35	7.36	7.33	7.33	0.76%	AI Prediction
FJPS	Fidelity Japan Equity Research Enhanced UCITS ETF Accum Shs JPY	Miscellaneous	5.50	5.50	5.47	5.47	0.67%	AI Prediction
FJUL	First Trust Vest U.S. Equity BUffer UCITS ETF - July Accum A USD	Miscellaneous	27.06	27.06	27.06	27.06	0.13%	AI Prediction
FKE	Fiske Plc	Finance	70.00	70.00	70.00	70.00	0.00%	AI Prediction
FKU	First Trust United Kingdom AlphaDEX UCITS ETF Class A GBP	Miscellaneous	4124.50	4124.50	4096.03	4105.05	0.20%	AI Prediction
FKUD	First Trust United Kingdom AlphaDEX UCITS ETF	Miscellaneous	2875.25	2875.25	2875.25	2875.25	-0.29%	AI Prediction
FLES	Franklin Euro Short Maturity UCITS ETF EUR	Miscellaneous	25.88	25.88	25.88	25.88	0.00%	AI Prediction
FLK	Fletcher King Plc	Finance	35.00	37.00	35.00	37.00	5.71%	AI Prediction
FLO	Flowtech Fluidpower plc	Distribution Services	61.00	61.00	58.65	58.72	-1.48%	AI Prediction
FLO5	iShares USD Floating Rate Bond UCITS ETF Unhedged USD	Miscellaneous	375.37	375.37	375.33	375.33	-0.14%	AI Prediction
FLOA	iShares USD Floating Rate Bond UCITS ETF USD	Miscellaneous	6.45	6.45	6.44	6.45	-0.05%	AI Prediction
FLOS	iShares $ Floating Rate Bond UCITS ETF GBP Hedged (Dist)	Miscellaneous	475.29	475.70	475.10	475.10	-0.03%	AI Prediction
FLOT	iShares USD Floating Rate Bond UCITS ETF Unhedged USD	Miscellaneous	5.04	5.05	5.04	5.05	0.00%	AI Prediction
FLPE	FlexShares Listed Private Equity UCITS ETF	Miscellaneous	26.36	26.36	26.36	26.36	0.69%	AI Prediction
FLQA	Franklin FTSE Asia ex China ex Japan UCITS ETF Accum Shs USD	Miscellaneous	32.99	33.05	32.92	33.05	0.22%	AI Prediction
FLRG	Franklin Sustainable Euro Green Bond UCITS ETF EUR	Miscellaneous	23.94	23.94	23.94	23.94	-0.06%	AI Prediction
FLRK	Franklin FTSE Korea UCITS ETF USD	Miscellaneous	43.67	43.79	43.26	43.67	0.65%	AI Prediction
FLTR	Flutter Entertainment Plc	Consumer Services	14950.00	15245.00	14875.00	15080.00	0.63%	AI Prediction
FLUC	Franklin USD Investment Grade Corporate Bond UCITS ETF USD	Miscellaneous	24.32	24.33	24.30	24.33	0.32%	AI Prediction
FLXB	Franklin FTSE Brazil UCITS ETF USD	Miscellaneous	30.46	31.14	30.46	31.14	1.89%	AI Prediction
FLXC	Franklin FTSE China UCITS ETF USD	Miscellaneous	34.38	34.38	33.95	34.12	-0.87%	AI Prediction
FLXD	Franklin European Quality Dividend UCITS ETF	Miscellaneous	28.95	29.17	28.94	29.17	0.99%	AI Prediction
FLXE	Franklin Templeton ICAV - Franklin EM Multi-Factor Equity UCITS ETF Accum Shs USD	Miscellaneous	26.95	26.95	26.82	26.90	0.07%	AI Prediction
FLXI	Franklin FTSE India UCITS USD	Miscellaneous	44.41	44.42	44.23	44.38	0.15%	AI Prediction
FLXJ	Franklin FTSE Japan UCITS ETF Accum Shs JPY	Miscellaneous	33.47	33.47	33.47	33.47	-0.90%	AI Prediction
FLXK	Franklin FTSE Korea UCITS ETF USD	Miscellaneous	58.65	58.87	58.20	58.85	0.91%	AI Prediction
FLXT	Franklin FTSE Taiwan UCITS ETF USD	Miscellaneous	44.90	44.90	44.60	44.79	0.07%	AI Prediction
FLXU	Franklin U.S. Equity UCITS ETF USD	Miscellaneous	51.81	51.81	51.81	51.81	0.36%	AI Prediction
FLXX	Franklin Global Quality Dividend UCITS ETF	Miscellaneous	29.66	30.09	29.66	30.09	0.72%	AI Prediction
FMET	Fulcrum Metals Plc	Non-Energy Minerals	6.12	6.12	5.50	5.75	-6.12%	AI Prediction
FNCE	SPDR MSCI Europe Financials UCITS ETF (Ireland)	Miscellaneous	120.12	120.32	119.33	119.66	0.25%	AI Prediction
FNCL	SPDR MSCI Europe Financials UCITS ETF (Ireland)	Miscellaneous	137.82	138.24	137.66	137.98	0.19%	AI Prediction
FNCW	SPDR MSCI World Financials UCITS ETF	Miscellaneous	70.17	70.19	69.95	69.95	-0.17%	AI Prediction
FNTL	Fintel PLC	Commercial Services	210.00	210.00	201.00	202.00	-1.46%	AI Prediction
FNX	Fonix plc	Technology Services	176.50	180.00	171.06	172.50	-4.17%	AI Prediction
FOCT	First Trust Vest U.S. Equity Buffer UCITS ETF - October -A- USD	Miscellaneous	27.62	27.62	27.62	27.62	0.19%	AI Prediction
FOFD	Franklin Future of Food UCITS ETF AccumUSD	Miscellaneous	26.80	26.80	26.80	26.80	-0.71%	AI Prediction
FOG	Falcon Oil & Gas Ltd.	Energy Minerals	12.75	13.00	12.50	12.75	0.00%	AI Prediction
FOGB	Rize Sustainable Future of Food UCITS ETF	Miscellaneous	288.80	292.35	285.10	288.55	1.98%	AI Prediction
FOHW	Franklin Future Of Health And Wellness Ucits ETF AccumUSD	Miscellaneous	29.10	29.10	29.10	29.10	-0.38%	AI Prediction
FOOD	Rize Sustainable Future of Food UCITS ETF	Miscellaneous	3.88	3.89	3.81	3.88	1.34%	AI Prediction
FORF	Fortis Frontier PLC	Health Technology	8.50	9.00	8.00	8.26	-2.82%	AI Prediction
FORT	Forterra Plc	Non-Energy Minerals	177.86	181.00	172.80	177.00	0.11%	AI Prediction
FOUR	4imprint Group plc	Commercial Services	4295.00	4345.00	4240.00	4345.00	2.12%	AI Prediction
FOX	Focus Xplore PLC	Non-Energy Minerals	0.04	0.04	0.03	0.04	11.43%	AI Prediction
FOXT	Foxtons Group Plc	Finance	57.77	58.10	57.00	57.00	-2.06%	AI Prediction
FPO	First Property Group plc	Finance	19.00	19.00	18.10	18.10	-4.74%	AI Prediction
FPP	Fragrant Prosperity Holdings Ltd	Finance	0.62	0.64	0.54	0.56	-10.40%	AI Prediction
FPX	First Trust US Equity Opportunities UCITS ETF	Miscellaneous	4681.00	4683.61	4550.00	4550.00	-3.02%	AI Prediction
FPXE	First Trust IPOX Europe Equity Opportunities UCITS ETF EUR	Miscellaneous	2013.50	2013.50	2013.50	2013.50	-0.27%	AI Prediction
FPXR	Fidelity Pacific ex-Japan Equity Research Enhanced UCITS ETF Accum Shs USD	Miscellaneous	6.91	6.91	6.91	6.91	0.14%	AI Prediction
FPXS	Fidelity Pacific ex-Japan Equity Research Enhanced UCITS ETF Accum Shs USD	Miscellaneous	5.16	5.16	5.16	5.16	-0.41%	AI Prediction
FRAN	Franchise Brands plc	Commercial Services	135.57	137.00	135.00	137.00	1.11%	AI Prediction
FRAS	Frasers Group PLC	Retail Trade	690.00	690.00	670.10	679.50	-1.09%	AI Prediction
FRCH	Franklin FTSE China UCITS ETF USD	Miscellaneous	25.61	25.63	25.30	25.37	-0.94%	AI Prediction
FREM	Franklin Templeton ICAV - Franklin EM Multi-Factor Equity UCITS ETF Accum Shs USD	Miscellaneous	36.60	36.60	35.99	36.10	0.13%	AI Prediction
FRES	Fresnillo PLC	Non-Energy Minerals	3890.00	3928.00	3738.00	3766.00	-0.42%	AI Prediction
FRFD	Franklin Future of Food UCITS ETF AccumUSD	Miscellaneous	19.96	19.96	19.96	19.96	-0.40%	AI Prediction
FRG	Firering Strategic Minerals Plc	Non-Energy Minerals	1.34	1.40	1.25	1.34	5.10%	AI Prediction
FRGD	Franklin Global Quality Dividend UCITS ETF	Miscellaneous	40.40	40.40	40.26	40.26	0.90%	AI Prediction
FRGP	iShares France Govt Bond UCITS ETF Hedged GBP	Miscellaneous	4.96	4.97	4.96	4.97	0.19%	AI Prediction
FRGT	Franklin Global Trust plc GBP	Miscellaneous	356.00	363.00	356.00	358.00	-0.28%	AI Prediction
FRHW	Franklin Future Of Health And Wellness Ucits ETF AccumUSD	Miscellaneous	21.67	21.67	21.67	21.67	-0.13%	AI Prediction
FRIN	Franklin FTSE India UCITS USD	Miscellaneous	33.05	33.06	32.87	33.01	0.17%	AI Prediction
FRMI	Fermi Inc.	Finance	10.32	10.35	9.48	9.92	-2.98%	AI Prediction
FRP	FRP Advisory Group Plc	Commercial Services	132.50	134.00	132.15	134.00	1.13%	AI Prediction
FRP2	Fidelity Global Equity Research Enhanced PAB UCITS ETF AccumUSD	Miscellaneous	3.90	3.90	3.90	3.90	-0.06%	AI Prediction
FRPG	Fidelity Global Equity Research Enhanced PAB UCITS ETF AccumUSD	Miscellaneous	5.24	5.24	5.24	5.24	-0.47%	AI Prediction
FRQX	Franklin FTSE Asia ex China ex Japan UCITS ETF Accum Shs USD	Miscellaneous	24.70	24.70	24.52	24.59	0.03%	AI Prediction
FRUC	Franklin USD Investment Grade Corporate Bond UCITS ETF USD	Miscellaneous	18.01	18.07	18.01	18.07	0.48%	AI Prediction
FRUE	Franklin U.S. Equity UCITS ETF USD	Miscellaneous	69.06	69.08	69.06	69.08	-0.71%	AI Prediction
FRXD	Franklin European Quality Dividend UCITS ETF	Miscellaneous	33.41	33.63	33.41	33.63	0.98%	AI Prediction
FRXE	Franklin Euro Short Maturity UCITS ETF EUR	Miscellaneous	22.43	22.43	22.43	22.43	-0.02%	AI Prediction
FRXT	Franklin FTSE Taiwan UCITS ETF USD	Miscellaneous	33.49	33.49	33.07	33.23	-0.32%	AI Prediction
FSCR	First Trust Global Funds PLC - First Trust Bloomberg Scarce Resources UCITS ETF Accum A USD	Miscellaneous	2138.00	2138.00	2138.00	2138.00	0.99%	AI Prediction
FSED	Fidelity UCITS II ICAV - Fidelity ESG USD EM Bond UCITS ETF USD	Miscellaneous	3.08	3.08	3.08	3.08	0.36%	AI Prediction
FSEM	Fidelity UCITS II ICAV - Fidelity ESG USD EM Bond UCITS ETF USD	Miscellaneous	4.14	4.14	4.14	4.14	0.06%	AI Prediction
FSEU	iShares Edge MSCI Europe Multifactor UCITS ETF	Miscellaneous	1019.00	1023.20	1019.00	1023.20	0.45%	AI Prediction
FSFL	Foresight Solar Fund Limited GBP	Miscellaneous	65.10	66.30	64.00	65.60	0.77%	AI Prediction
FSG	Foresight Group Holdings Ltd.	Miscellaneous	445.00	445.00	432.50	442.00	1.61%	AI Prediction
FSJ	James Fisher and Sons plc	Transportation	377.00	388.00	368.00	388.00	3.47%	AI Prediction
FSKY	First Trust Cloud Computing UCITS ETF Accum -A- USD	Miscellaneous	4029.83	4030.11	3949.24	3962.00	-2.27%	AI Prediction
FSMF	Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF USD	Miscellaneous	4.29	4.29	4.29	4.29	0.25%	AI Prediction
FSMG	Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF USD	Miscellaneous	3.19	3.19	3.18	3.19	-0.04%	AI Prediction
FSMP	Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF Accum Shs Hedged GBP	Miscellaneous	5.16	5.17	5.16	5.17	0.16%	AI Prediction
FSMU	Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF Hedged USD	Miscellaneous	5.48	5.48	5.48	5.48	0.18%	AI Prediction
FSTA	Fuller, Smith & Turner P.L.C. Class A	Consumer Services	727.84	740.00	710.00	710.00	-3.79%	AI Prediction
FSV	Fidelity Special Values PLC GBP	Miscellaneous	424.00	427.00	423.81	426.00	0.47%	AI Prediction
FSWD	iShares STOXX World Equity Multifactor UCITS ETF Accum Shs USD	Miscellaneous	1061.50	1061.96	1055.10	1057.00	-0.61%	AI Prediction
FT1K	Amundi MSCI UK IMI SRI Climate Paris Aligned UCITS ETF DR	Miscellaneous	1479.05	1479.05	1479.05	1479.05	0.32%	AI Prediction
FTAD	SPDR FTSE UK All Share UCITS ETF	Miscellaneous	6.58	6.60	6.58	6.60	0.40%	AI Prediction
FTAI	First Trust Bloomberg Artificial Intelligence UCITS ETF Accum A USD	Miscellaneous	24.20	24.20	24.20	24.20	-1.03%	AI Prediction
FTAL	SPDR FTSE UK All Share UCITS ETF	Miscellaneous	86.19	86.34	86.07	86.34	0.37%	AI Prediction
FTC	Filtronic plc	Electronic Technology	184.50	195.00	181.00	193.00	4.89%	AI Prediction
FTCS	First Trust Capital Strength UCITS ETF Accum A USD	Miscellaneous	33.06	33.06	32.51	32.51	-1.50%	AI Prediction
FTEG	First Trust Global Funds PLC - First Trust Europe Growth Strength UCITS ETF Accum A EUR	Miscellaneous	24.31	24.31	24.31	24.31	-0.98%	AI Prediction
FTEK	Invesco KBW NASDAQ Fintech UCITS ETF	Miscellaneous	57.40	58.04	57.40	58.02	0.71%	AI Prediction
FTES	First Trust Global Funds PLC - First Trust Europe Growth Strength UCITS ETF Accum A EUR	Miscellaneous	1809.60	1809.60	1809.60	1809.60	-0.67%	AI Prediction
FTEU	First Trust Eurozone AlphaDEX UCITS ETF	Miscellaneous	69.34	69.42	69.34	69.42	0.41%	AI Prediction
FTF	Foresight Enterprise VCT PLC	Finance	46.80	46.80	46.80	46.80	0.00%	AI Prediction
FTFX	First Trust FactorFX UCITS ETF Class A	Miscellaneous	25.87	25.87	25.87	25.87	-0.15%	AI Prediction
FTGS	First Trust Global Funds PLC - First Trust Growth Strength UCITS ETF Accum USD Class A	Miscellaneous	22.74	22.74	22.74	22.74	-0.31%	AI Prediction
FTMO	First Trust US Momentum UCITS ETF	Miscellaneous	26.84	26.84	26.84	26.84	-0.39%	AI Prediction
FTV	Foresight VCT plc	Finance	65.50	65.50	65.50	65.50	0.00%	AI Prediction
FTWD	Invesco FTSE All-World UCITS ETF USD	Miscellaneous	8.27	8.27	8.20	8.20	-0.40%	AI Prediction
FTWG	Invesco FTSE All-World UCITS ETF USD	Miscellaneous	613.70	614.00	608.90	610.80	-0.40%	AI Prediction
FUIG	Fidelity USD Corp Bond Research Enhanced PAB UCITS ETF USD	Miscellaneous	5.42	5.42	5.42	5.42	0.04%	AI Prediction
FUIP	Fidelity Ucits II ICAV - Fidelity USD Corp Bond Research Enhanced PAB UCITS ETF Accum- Hedged GBP	Miscellaneous	6.03	6.03	6.02	6.03	0.00%	AI Prediction
FUIS	Fidelity USD Corp Bond Research Enhanced PAB UCITS ETF USD	Miscellaneous	4.03	4.03	4.03	4.03	0.35%	AI Prediction
FUM	Futura Medical plc	Health Technology	1.55	1.55	1.26	1.30	-10.34%	AI Prediction
FUQA	Fidelity US Quality Income UCITS ETF Acc	Miscellaneous	1121.50	1121.50	1112.50	1115.00	-0.65%	AI Prediction
FUS1	Fidelity US Quality Value UCITS ETF Accum Shs USD	Miscellaneous	4.24	4.24	4.24	4.24	0.09%	AI Prediction
FUSA	Fidelity US Quality Income UCITS ETF Acc	Miscellaneous	15.13	15.13	14.98	14.98	-0.56%	AI Prediction
FUSD	Fidelity US Quality Income UCITS ETF INC-USD	Miscellaneous	12.48	12.49	12.41	12.43	-0.58%	AI Prediction
FUSI	Fidelity US Quality Income UCITS ETF INC-USD	Miscellaneous	929.00	929.00	922.24	924.00	-0.65%	AI Prediction
FUSP	Fidelity US Quality Income UCITS ETF Accum Hedged GBP	Miscellaneous	12.01	12.01	11.90	11.90	-0.04%	AI Prediction
FUSR	Fidelity US Equity Research Enhanced UCITS ETF Accum Shs USD	Miscellaneous	12.44	12.44	12.44	12.44	-1.25%	AI Prediction
FUSS	Fidelity US Equity Research Enhanced UCITS ETF Accum Shs USD	Miscellaneous	9.29	9.29	9.28	9.28	-1.58%	AI Prediction
FUSV	Fidelity US Quality Value UCITS ETF Accum Shs USD	Miscellaneous	5.69	5.69	5.69	5.69	-0.20%	AI Prediction
FUT3	Leverage Shares 3X Long Futu Etp Securities	Miscellaneous	12.96	12.96	12.96	12.96	-5.07%	AI Prediction
FUTR	Future plc	Consumer Services	523.00	524.80	505.50	520.00	-0.76%	AI Prediction
FVA	Fevara PLC	Consumer Non-Durables	132.11	140.00	132.11	140.00	2.94%	AI Prediction
FVD	First Trust Value Line Dividend Index UCITS ETF	Miscellaneous	28.43	28.43	28.43	28.43	0.09%	AI Prediction
FVEN	Foresight Ventures VCT	Finance	86.00	86.00	86.00	86.00	0.00%	AI Prediction
FVUB	Franklin FTSE Brazil UCITS ETF USD	Miscellaneous	22.80	23.13	22.73	23.06	1.33%	AI Prediction
FVUG	Franklin Sustainable Euro Green Bond UCITS ETF EUR	Miscellaneous	20.75	20.75	20.75	20.75	-0.02%	AI Prediction
FVV	Fuel Ventures Vct PLC	Miscellaneous	92.00	92.00	92.00	92.00	0.00%	AI Prediction
FWRA	Invesco FTSE All-World UCITS ETF AccumUSD	Miscellaneous	8.56	8.57	8.51	8.53	-0.36%	AI Prediction
FWRG	Invesco FTSE All-World UCITS ETF AccumUSD	Miscellaneous	636.90	638.40	632.20	634.20	-0.46%	AI Prediction
FWSD	Invesco FTSE All-World UCITS ETF -PF- Hedged GBP	Miscellaneous	811.40	818.10	811.40	813.03	-0.46%	AI Prediction
FWT	Foresight Technology Vct PLC	Finance	88.00	88.00	88.00	88.00	0.00%	AI Prediction
FXC	iShares China Large Cap UCITS ETF USD	Miscellaneous	8608.00	8610.00	8507.68	8560.00	-0.95%	AI Prediction
FXGB	First Trust FactorFX UCITS ETF Class B	Miscellaneous	1953.89	1953.89	1953.89	1953.89	-0.51%	AI Prediction
FXPO	Ferrexpo plc	Non-Energy Minerals	69.10	69.60	66.20	69.60	0.14%	AI Prediction
FYEP	Fidelity EUR HY Corp Bond Research Enhanced PAB UCITS ETF	Miscellaneous	5.51	5.51	5.51	5.51	-0.04%	AI Prediction
FYUI	Fidelity USD HY Corp Bond Research Enhanced PAB UCITS ETF USD	Miscellaneous	5.06	5.06	5.06	5.06	0.01%	AI Prediction
FYUP	Fidelity USD HY Corp Bond Research Enhanced PAB UCITS ETF	Miscellaneous	5.44	5.44	5.44	5.44	-0.01%	AI Prediction
G4M	Gear4music (Holdings) PLC	Retail Trade	313.00	319.49	306.57	319.00	1.92%	AI Prediction
G500	Invesco S&P 500 UCITS ETF Hedged GBP	Miscellaneous	8964.00	8969.00	8887.27	8909.00	-0.67%	AI Prediction
GAAA	iShares Global AAA-AA Govt Bond UCITS ETF	Miscellaneous	4.81	4.83	4.81	4.83	0.39%	AI Prediction
GABI	GCP Asset Backed Income Fund Ltd.	Miscellaneous	67.67	68.72	67.50	67.50	-0.74%	AI Prediction
GAGG	Amundi Core Global Aggregate Bond -UCITS ETF DR- Capitalisation	Miscellaneous	4206.00	4206.00	4206.00	4206.00	0.07%	AI Prediction
GAGU	Amundi Core Global Aggregate Bond -UCITS ETF DR- Capitalisation	Miscellaneous	56.65	56.66	56.56	56.66	0.35%	AI Prediction
GAL	Galantas Gold Corporation	Non-Energy Minerals	25.00	28.00	24.00	25.00	-3.85%	AI Prediction
GAMA	Gamma Communications PLC	Communications	902.00	914.00	882.00	888.00	-3.16%	AI Prediction
GANA	Gana Media Group plc	Retail Trade	0.34	0.34	0.31	0.32	-4.51%	AI Prediction
GATC	Gattaca plc	Commercial Services	116.50	117.50	108.50	112.00	-3.86%	AI Prediction
GAUG	First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - August A- USD	Miscellaneous	35.55	35.58	35.55	35.58	-0.01%	AI Prediction
GAW	Games Workshop Group PLC	Consumer Durables	18660.00	19130.00	18630.00	18680.00	0.16%	AI Prediction
GBCH	WisdomTree Long CHF Short GBP	Miscellaneous	5828.88	5846.00	5828.88	5846.00	0.09%	AI Prediction
GBDV	SPDR S&P Global Dividend Aristocrats UCITS ETF	Miscellaneous	27.84	28.02	27.80	28.02	0.94%	AI Prediction
GBEG	Invesco Global Corporate Bond ESG Climate Transition UCITS ETF -PFHGD- GBP	Miscellaneous	517.05	517.05	517.05	517.05	0.15%	AI Prediction
GBG	GB Group PLC	Technology Services	237.00	241.50	234.49	237.50	0.21%	AI Prediction
GBHG	Invesco Markets II plc - Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF Hedged GBP	Miscellaneous	581.96	581.97	579.90	581.14	-0.57%	AI Prediction
GBHS	Invesco Markets II plc - Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF USD	Miscellaneous	440.27	440.27	439.85	440.12	0.16%	AI Prediction
GBHY	Invesco Markets II plc - Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF USD	Miscellaneous	5.92	5.92	5.92	5.92	-0.07%	AI Prediction
GBJP	WisdomTree Long JPY Short GBP	Miscellaneous	2444.89	2454.00	2444.89	2454.00	0.39%	AI Prediction
GBP5	Legal & General UCITS ETF Plc - L&G GBP Corporate Bond 0-5 Year Screened UCITS ETF GBP	Miscellaneous	983.19	987.80	980.40	980.40	-0.40%	AI Prediction
GBPC	L&G GBP Corporate Bond Screened UCITS ETF GBP	Miscellaneous	830.40	831.40	829.60	830.30	0.08%	AI Prediction
GBPG	Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF - GBP	Miscellaneous	44.02	44.08	43.89	44.08	0.19%	AI Prediction
GBPO	UBS (Irl) Fund Solutions PLC - GBP Overnight Rate SF UCITS ETF Accum A GBP	Miscellaneous	514.60	516.00	514.60	514.60	0.05%	AI Prediction
GBRE	SPDR Dow Jones Global Real Estate UCITS ETF	Miscellaneous	26.37	26.54	26.37	26.46	0.63%	AI Prediction
GBS	Gold Bullion Securities	Miscellaneous	423.80	424.55	421.80	422.70	0.45%	AI Prediction
GBSP	Wisdomtree Physical Gold - GBP Daily Hedged	Miscellaneous	2373.31	2377.75	2357.00	2365.75	0.31%	AI Prediction
GBSS	Gold Bullion Securities	Miscellaneous	31542.00	31560.00	31315.00	31432.00	0.31%	AI Prediction
GBUR	WisdomTree Long EUR Short GBP	Miscellaneous	4410.00	4417.50	4409.00	4417.50	-0.02%	AI Prediction
GBUS	WisdomTree Long USD Short GBP	Miscellaneous	5596.17	5596.25	5595.00	5595.00	-0.18%	AI Prediction
GCAR	iShares Electric Vehicles & Driving Technology UCITS ETF	Miscellaneous	7.24	7.24	7.19	7.21	-0.67%	AI Prediction
GCBE	Invesco Global Corporate Bond ESG Climate Transition UCITS ETF USD	Miscellaneous	5.31	5.31	5.31	5.31	-0.02%	AI Prediction
GCBH	Amundi Global Corporate Bond 1-5Y Highest Rated ESG Shs -UCITS ETF Hedge- Distribution	Miscellaneous	20.43	20.43	20.43	20.43	0.06%	AI Prediction
GCBS	Invesco Global Corporate Bond ESG Climate Transition UCITS ETF USD	Miscellaneous	394.75	394.75	394.75	394.75	0.17%	AI Prediction
GCED	Invesco Global Clean Energy UCITS ETF USD	Miscellaneous	22.41	22.41	22.41	22.41	0.87%	AI Prediction
GCEX	Invesco Global Clean Energy UCITS ETF USD	Miscellaneous	1680.20	1680.20	1680.20	1680.20	0.80%	AI Prediction
GCG	Golden Rock Global PLC	Finance	3.45	3.45	3.45	3.45	0.00%	AI Prediction
GCL	Geiger Counter Limited	Miscellaneous	66.50	67.00	65.22	67.00	-0.15%	AI Prediction
GCLE	Invesco Global Clean Energy UCITS ETF AccumUSD	Miscellaneous	23.84	23.84	23.68	23.77	1.31%	AI Prediction
GCLX	Invesco Global Clean Energy UCITS ETF AccumUSD	Miscellaneous	1768.40	1768.40	1750.20	1760.00	0.63%	AI Prediction
GCM	GCM Resources plc	Energy Minerals	8.02	9.50	7.76	8.50	3.03%	AI Prediction
GCOR	Franklin Sustainable Euro Green Corp 1-5 Year UCITS ETF AccumEUR	Miscellaneous	28.07	28.07	28.07	28.07	0.07%	AI Prediction
GCOW	Pacer Global Cash Cows Dividend UCITS ETF	Miscellaneous	19.84	19.84	19.84	19.84	0.00%	AI Prediction
GCP	GCP Infrastructure Investments Ltd GBP	Finance	74.50	74.80	73.40	73.60	-0.54%	AI Prediction
GCSG	Amundi Global Corporate Bond 1-5Y ESG ETF UCITS DR Hedged Capitalisation	Miscellaneous	5522.97	5524.00	5516.00	5516.00	0.09%	AI Prediction
GCVB	SPDR FTSE Global Convertible Bond UCITS ETF	Miscellaneous	63.12	63.12	62.56	62.73	0.05%	AI Prediction
GCVG	SPDR FTSE Global Convertible Bond UCITS ETF Hedged GBP	Miscellaneous	40.22	40.22	39.91	39.91	-0.36%	AI Prediction
GDGB	VanEck Gold Miners UCITS ETF Accum A USD	Miscellaneous	82.66	83.70	80.92	81.62	-0.15%	AI Prediction
GDIG	VanEck S&P Global Mining UCITS ETF A USD	Miscellaneous	64.10	64.31	63.61	64.23	1.45%	AI Prediction
GDMS	Leverage Shares -3x Short Gold Miners ETP	Miscellaneous	2.32	2.46	2.32	2.46	1.34%	AI Prediction
GDP	Goldplat plc	Non-Energy Minerals	9.00	9.50	8.55	9.50	5.56%	AI Prediction
GDR	Genedrive Plc	Health Technology	0.85	0.89	0.80	0.89	4.59%	AI Prediction
GDWN	Goodwin PLC	Producer Manufacturing	23028.00	23500.00	22400.00	23200.00	1.31%	AI Prediction
GDX	VanEck Gold Miners UCITS ETF Accum A USD	Miscellaneous	111.09	111.94	108.91	109.78	-0.01%	AI Prediction
GDX3	Leverage Shares 3x Long Gold Miners ETP	Miscellaneous	21.70	22.50	20.80	21.00	0.00%	AI Prediction
GDXJ	VanEck Junior Gold Miners UCITS ETF Accum A USD	Miscellaneous	118.47	119.56	116.08	117.14	-0.47%	AI Prediction
GEDM	iShares IV PLC - iShares MSCI EM IMI Screened UCITS ETF Unhedged USD	Miscellaneous	5.78	5.79	5.78	5.79	-0.15%	AI Prediction
GEDV	SPDR S&P Global Dividend Aristocrats Screened UCITS ETF	Miscellaneous	22.36	22.39	22.24	22.34	-0.02%	AI Prediction
GELN	Gelion PLC	Producer Manufacturing	22.00	24.00	21.25	22.40	1.82%	AI Prediction
GEM	Gemfields Group Limited	Non-Energy Minerals	5.65	5.65	5.62	5.62	-0.53%	AI Prediction
GEMB	Goldman Sachs Emerging Markets Hard Currency Bond Active UCITS ETF Accum USD		10.11	10.11	10.11	10.11	-0.13%	AI Prediction
GEMD	Gem Diamonds Limited	Non-Energy Minerals	3.19	3.19	2.71	2.86	-5.45%	AI Prediction
GEMG	Goldman Sachs Emerging Markets Hard Currency Bond Active UCITS ETF Accum USD		7.53	7.53	7.53	7.53	0.18%	AI Prediction
GEMR	Gem Resources Plc	Non-Energy Minerals	0.33	0.44	0.33	0.44	35.38%	AI Prediction
GEMS	Goldman Sachs Emerging Markets Green and Social Bond Active UCITS ETF USD	Miscellaneous	52.43	52.43	52.43	52.43	-0.07%	AI Prediction
GEN	Genuit Group PLC	Producer Manufacturing	323.00	324.50	318.00	320.00	-0.47%	AI Prediction
GEND	Amundi Global Gender Equality UCITS ETF -Acc- Capitalisation	Miscellaneous	14.65	14.65	14.65	14.65	-0.02%	AI Prediction
GENE	UBS Global Gender Equality UCITS ETF Accum -A- USD	Miscellaneous	1872.72	1873.40	1867.00	1872.80	1.24%	AI Prediction
GENF	Genflow Biosciences Plc	Health Technology	2.00	2.20	1.90	1.91	-2.05%	AI Prediction
GENG	UBS Global Gender Equality UCITS ETF Accum Shs h GBP	Miscellaneous	2642.59	2643.05	2642.59	2643.05	0.02%	AI Prediction
GENI	GENinCode PLC	Technology Services	1.90	1.99	1.86	1.97	3.89%	AI Prediction
GENL	Genel Energy PLC	Energy Minerals	58.50	64.70	58.50	64.00	8.84%	AI Prediction
GENY	Amundi MSCI Millennials Capitalisation	Miscellaneous	18.34	18.34	18.34	18.34	-0.76%	AI Prediction
GEO	GEO Exploration Limited	Energy Minerals	0.13	0.14	0.13	0.14	12.08%	AI Prediction
GEP	Hanetf ICAV - Lloyd Growth Equity UCITS ETF AccumUSD	Miscellaneous	23.82	23.82	23.64	23.64	-1.39%	AI Prediction
GETB	GetBusy Plc	Technology Services	87.00	88.50	87.00	88.24	-0.29%	AI Prediction
GEX	Georgina Energy plc	Process Industries	2.75	2.80	2.57	2.57	-6.55%	AI Prediction
GFA	VanEck Global Fallen Angel High Yield Bond UCITS ETF	Miscellaneous	73.46	73.46	73.13	73.13	-0.41%	AI Prediction
GFEB	First Trust Cboe Vest U.S. Equity Moderate Buffer UCITS ETF - February Accum A USD	Miscellaneous	37.44	37.44	37.34	37.34	0.13%	AI Prediction
GFGB	VanEck Global Fallen Angel High Yield Bond UCITS ETF	Miscellaneous	54.31	54.31	54.30	54.30	-0.65%	AI Prediction
GFIN	Gfinity PLC	Technology Services	0.03	0.03	0.03	0.03	5.15%	AI Prediction
GFM	Griffin Mining Limited	Non-Energy Minerals	274.00	274.00	264.00	274.00	1.48%	AI Prediction
GFRD	Galliford Try Holdings PLC	Industrial Services	516.00	529.00	516.00	526.00	-0.57%	AI Prediction
GFTU	Grafton Group Plc	Retail Trade	942.90	942.90	908.30	928.40	-0.11%	AI Prediction
GGOV	Amundi Index Solutions SICAV - Amundi Core Global Government Bond UCITS ETF DR Capitalisation	Miscellaneous	3901.50	3901.50	3901.50	3901.50	0.00%	AI Prediction
GGP	Greatland Resources Limited	Non-Energy Minerals	628.00	631.90	612.30	621.80	-0.91%	AI Prediction
GGRA	WisdomTree Global Quality Dividend Growth UCITS ETF USD Acc	Miscellaneous	47.20	47.21	46.93	46.93	-0.30%	AI Prediction
GGRB	WisdomTree Global Quality Dividend Growth UCITS ETF Hedged GBP	Miscellaneous	2141.50	2149.50	2141.50	2143.50	0.08%	AI Prediction
GGRG	WisdomTree Global Quality Dividend Growth UCITS ETF USD Acc	Miscellaneous	3504.00	3511.00	3483.00	3488.00	-0.43%	AI Prediction
GGRP	WisdomTree Global Quality Dividend Growth UCITS ETF USD	Miscellaneous	2956.00	2961.00	2942.07	2944.00	-0.41%	AI Prediction
GGRW	WisdomTree Global Quality Dividend Growth UCITS ETF USD	Miscellaneous	39.66	39.66	39.66	39.66	-0.06%	AI Prediction
GGVT	Goldman Sachs ETF ICAV - Goldman Sachs Global Government Bond Active UCITS ETF Hedged GBP	Miscellaneous	10.00	10.00	10.00	10.00	0.11%	AI Prediction
GHH	Gooch & Housego PLC	Electronic Technology	634.00	634.00	617.00	620.00	0.00%	AI Prediction
GHV1	Gresham House Income & Growth VCT plc	Finance	61.00	61.00	61.00	61.00	0.00%	AI Prediction
GHV2	Gresham House Income & Growth 2 VCT plc	Finance	49.60	49.60	48.20	48.20	-2.82%	AI Prediction
GHYA	Multi Units Luxembourg SICAV - Amundi Core EUR High Yield Bond -UCITS ETF GBP Hedged- Capitalisation		5.06	5.06	5.06	5.06		AI Prediction
GHYG	iShares Global High Yield Corp Bond UCITS ETF	Miscellaneous	4.77	4.77	4.76	4.77	-0.03%	AI Prediction
GHYS	iShares Global High Yield Corp Bond GBP Hedged UCITS ETF Dist	Miscellaneous	91.30	91.30	90.79	90.79	-0.35%	AI Prediction
GHYU	Amundi Global High Yield Corporate Bond ESG ETF	Miscellaneous	24.89	24.89	24.82	24.82	-0.07%	AI Prediction
GIGB	VanEck S&P Global Mining UCITS ETF A USD	Miscellaneous	47.67	48.10	47.18	47.52	1.13%	AI Prediction
GIGP	Goldman Sachs USD Investment Grade Corporate Bond Active UCITS ETF - USD	Miscellaneous	39.23	39.23	39.23	39.23	0.42%	AI Prediction
GIGU	Goldman Sachs USD Investment Grade Corporate Bond Active UCITS ETF - USD	Miscellaneous	52.63	52.69	52.63	52.69	0.13%	AI Prediction
GIL5	Multi Units Luxembourg SICAV - Amundi UK Government Bond Dist Distribution	Miscellaneous	17.55	17.55	17.52	17.55	0.10%	AI Prediction
GILE	iShares Global Inflation Linked Govt Bond UCITS ETF	Miscellaneous	4.47	4.50	4.47	4.49	0.08%	AI Prediction
GILG	iShares III PLC - iShares Global Inflation Linked Government Bond UCITS ETF Hedged GBP	Miscellaneous	4.53	4.57	4.52	4.55	0.32%	AI Prediction
GILH	Multi Units Luxembourg SICAV - Amundi Core UK Government Bond Capitalisation UCITS ETF Hedged		10.43	10.43	10.42	10.42	-0.11%	AI Prediction
GILI	Amundi UK Government Inflation-Linked Bond UCITS ETF	Miscellaneous	13633.60	13769.00	13631.10	13734.00	0.57%	AI Prediction
GILS	Multi Units Luxembourg SICAV - Amundi Core UK Government Bond Dist Distribution	Miscellaneous	10215.00	10259.00	10215.00	10257.00	0.31%	AI Prediction
GIN	SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF	Miscellaneous	27.78	27.79	27.59	27.79	0.80%	AI Prediction
GINC	First Trust Global Equity Income UCITS ETF	Miscellaneous	4417.50	4429.50	4417.39	4429.50	0.19%	AI Prediction
GISG	Amundi Global Gov Inflation-Linked Bond 1-10y UCITS ETF	Miscellaneous	10.82	10.88	10.81	10.88	0.42%	AI Prediction
GIST	Amundi Global Government Inflation Linked Bond 1-10Y -USD- Distribution	Miscellaneous	11.69	11.70	11.69	11.70	0.20%	AI Prediction
GJGB	VanEck Junior Gold Miners UCITS ETF Accum A USD	Miscellaneous	88.19	89.25	86.32	87.13	-0.54%	AI Prediction
GKP	Gulf Keystone Petroleum Limited	Energy Minerals	180.00	182.40	176.40	182.00	1.34%	AI Prediction
GL3S	Leverage Shares -3x Short Gold ETP	Miscellaneous	0.47	0.47	0.47	0.47	-2.10%	AI Prediction
GLAB	SPDR Bloomberg Global Aggregate Bond UCITS ETF Hedged GBP	Miscellaneous	28.94	28.95	28.89	28.94	0.16%	AI Prediction
GLAD	SPDR Bloomberg Global Aggregate Bond UCITS ETF Hedged USD	Miscellaneous	31.65	31.73	31.65	31.73	0.16%	AI Prediction
GLAG	SPDR Bloomberg Global Aggregate Bond UCITS ETF USD	Miscellaneous	26.16	26.21	26.16	26.21	0.33%	AI Prediction
GLAU	SPDR Bloomberg Global Aggregate Bond UCITS ETF Hedged USD	Miscellaneous	30.83	30.83	30.83	30.83	-0.12%	AI Prediction
GLB	Glanbia Plc	Consumer Non-Durables	14.90	15.20	14.60	15.02	0.77%	AI Prediction
GLBL	SPDR Bloomberg Global Aggregate Bond UCITS ETF USD	Miscellaneous	19.47	19.48	19.45	19.48	0.12%	AI Prediction
GLCB	SPDR FTSE Global Convertible Bond UCITS ETF	Miscellaneous	46.97	46.97	46.37	46.37	-0.64%	AI Prediction
GLD3	Leverage Shares 3x Long Gold ETP		66.60	68.20	66.00	66.20	1.22%	AI Prediction
GLDA	Amundi Physical Gold ETC	Miscellaneous	13664.65	13674.00	13565.75	13622.00	0.18%	AI Prediction
GLDD	Amundi Physical Gold ETC	Miscellaneous	183.63	183.88	182.52	183.18	0.27%	AI Prediction
GLDE	IncomeShares Gold+ Yield ETP	Miscellaneous	1185.50	1193.50	1171.50	1187.00	0.02%	AI Prediction
GLDI	IncomeShares Gold+ Yield ETP	Miscellaneous	15.88	15.95	15.88	15.95	0.06%	AI Prediction
GLDU	UBS AG. London Branch Underlying Tracker 2016-open end on UBS Bloomberg CMCI Components USD TR Gold		602.00	602.00	602.00	602.00	-0.46%	AI Prediction
GLDV	SPDR S&P Global Dividend Aristocrats UCITS ETF	Miscellaneous	37.45	37.67	37.41	37.57	0.52%	AI Prediction
GLDW	Wisdomtree Core Physical Gold	Miscellaneous	34252.78	34276.20	33999.00	34120.36	0.29%	AI Prediction
GLE	MJ Gleeson PLC	Consumer Durables	428.00	428.00	409.00	409.00	-2.15%	AI Prediction
GLEN	Glencore plc	Distribution Services	478.55	485.60	475.30	484.20	2.98%	AI Prediction
GLGG	Legal & General Clean Water UCITS ETF Accum USD	Miscellaneous	1567.80	1567.80	1558.56	1566.40	0.81%	AI Prediction
GLR	Galileo Resources Plc	Non-Energy Minerals	0.90	0.95	0.88	0.95	5.56%	AI Prediction
GLRA	SPDR Dow Jones Global Real Estate UCITS ETF Accum Unhedged USD	Miscellaneous	21.26	21.29	21.23	21.23	1.09%	AI Prediction
GLRE	SPDR Dow Jones Global Real Estate UCITS ETF	Miscellaneous	35.65	35.65	35.42	35.47	0.85%	AI Prediction
GLT5	Invesco UK Gilt 1-5 Year UCITS ETF GBP	Miscellaneous	3699.77	3706.23	3699.77	3704.00	0.08%	AI Prediction
GLTA	Invesco Markets II PLC - UK GILTS UCITS ETF AccumGBP	Miscellaneous	3278.00	3290.91	3278.00	3290.91	0.39%	AI Prediction
GLTL	SPDR Bloomberg 15+ Year Gilt UCITS ETF	Miscellaneous	36.66	36.84	36.59	36.81	0.60%	AI Prediction
GLTP	Invesco UK Gilts UCITS ETF GBP	Miscellaneous	2925.00	2931.50	2920.39	2931.50	0.31%	AI Prediction
GLTS	SPDR Bloomberg 1-5 Year Gilt UCITS ETF	Miscellaneous	49.59	49.61	49.54	49.59	0.12%	AI Prediction
GLTY	SPDR Bloomberg UK Gilt UCITS ETF	Miscellaneous	43.58	43.74	43.58	43.74	0.37%	AI Prediction
GLUG	Legal & General Clean Water UCITS ETF Accum USD	Miscellaneous	21.07	21.16	20.96	21.02	0.68%	AI Prediction
GLV	Glenveagh Properties Plc	Consumer Durables	1.94	1.94	1.90	1.90	-2.11%	AI Prediction
GMAY	First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - May	Miscellaneous	38.48	38.52	38.41	38.52	0.09%	AI Prediction
GMET	Guardian Metal Resources PLC	Non-Energy Minerals	155.50	160.00	153.00	157.88	1.86%	AI Prediction
GMP	Gabelli Merchant Partners PLC	Miscellaneous	8.60	8.60	8.60	8.60	0.00%	AI Prediction
GMR	Gaming Realms PLC	Technology Services	40.40	40.70	40.10	40.50	0.00%	AI Prediction
GMS	Gulf Marine Services PLC	Industrial Services	20.95	20.95	20.40	20.85	0.48%	AI Prediction
GNC	Greencore Group Plc	Consumer Non-Durables	263.00	264.00	253.00	260.00	0.19%	AI Prediction
GNIP	GenIP Plc	Commercial Services	9.25	10.30	8.50	10.30	11.35%	AI Prediction
GNOG	Global X Genomics & Biotechnology UCITS ETF	Miscellaneous	6.37	6.40	6.33	6.39	0.95%	AI Prediction
GNOM	Global X Genomics & Biotechnology UCITS ETF	Miscellaneous	8.58	8.58	8.53	8.56	0.01%	AI Prediction
GNOV	First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - November A- USD	Miscellaneous	35.40	35.41	35.26	35.26	-0.27%	AI Prediction
GNS	Genus plc	Process Industries	2520.00	2610.00	2500.00	2595.00	3.18%	AI Prediction
GOAT	VanEck Morningstar Global Wide Moat UCITS ETF Accum A USD	Miscellaneous	37.79	37.98	37.68	37.75	-0.40%	AI Prediction
GOGB	VanEck Morningstar Global Wide Moat UCITS ETF Accum A USD	Miscellaneous	28.23	28.23	27.92	28.08	-0.48%	AI Prediction
GOLB	Market Access NYSE Arca Gold Bugs Index UCITS ETF	Miscellaneous	248.75	248.75	248.60	248.60	1.32%	AI Prediction
GONS	Invesco S&P China A 300 Swap UCITS ETF	Miscellaneous	510.40	510.40	510.20	510.20	0.02%	AI Prediction
GOO1	Leverage Shares 1x Alphabet Tracker ETP	Miscellaneous	11.86	11.86	11.86	11.86	-1.64%	AI Prediction
GOO2	Leverage Shares 2x Alphabet ETP	Miscellaneous	257.00	257.00	254.60	257.00	-0.35%	AI Prediction
GOO3	Leverage Shares 3x Alphabet ETP	Miscellaneous	223.18	231.29	214.56	217.63	-4.64%	AI Prediction
GOOE	Leverage Shares 2x Alphabet ETP	Miscellaneous	219.00	219.00	219.00	219.00	-1.35%	AI Prediction
GOOG	Leverage Shares 1x Alphabet Tracker ETP	Miscellaneous	1044.75	1044.75	1044.75	1044.75	2.75%	AI Prediction
GOOI	IncomeShares Alphabet (GOOG) Options ETP	Miscellaneous	14.92	14.92	14.80	14.90	-0.27%	AI Prediction
GOOO	IncomeShares Alphabet (GOOG) Options ETP	Miscellaneous	1104.50	1115.00	1089.50	1089.50	-2.07%	AI Prediction
GOOS	Leverage Shares -1x Alphabet ETP	Miscellaneous	2.72	2.72	2.72	2.72	-2.34%	AI Prediction
GOT	Global Opportunities Trust PLC	Miscellaneous	339.52	342.00	336.42	342.00	0.00%	AI Prediction
GOUD	Amundi Global Government Bond UCITS ETF-USD- Distribution	Miscellaneous	7.89	7.89	7.89	7.89	-0.29%	AI Prediction
GOV1	BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 10Y+ -UCITS ETF- Capitalisation	Miscellaneous	10.03	10.03	10.03	10.03	-0.28%	AI Prediction
GOVD	Amundi Global Government Bond UCITS ETF-USD- Distribution	Miscellaneous	5.86	5.88	5.86	5.88	0.03%	AI Prediction
GOVE	Jupiter Global Government Bond Active UCITS ETF AccumUSD	Miscellaneous	10.40	10.40	10.37	10.37	-0.04%	AI Prediction
GOVG	Amundi Core Global Government Bond UCITS ETF GBP Hedged Dist	Miscellaneous	4384.50	4394.50	4384.50	4394.50	0.28%	AI Prediction
GOVH	HANetf ICAV - Jupiter Global Government Bond Active UCITS ETF - Hedged GBP	Miscellaneous	746.85	746.85	746.85	746.85	-0.06%	AI Prediction
GOVI	PIMCO Advantage Global Government Bond UCITS ETF AccumUSD	Miscellaneous	25.09	25.09	25.09	25.09	-0.06%	AI Prediction
GOVP	iShares USD Treasury Bond UCITS ETF GBP	Miscellaneous	4.27	4.27	4.27	4.27	0.21%	AI Prediction
GOVS	PIMCO Advantage Global Government Bond UCITS ETF - Hedged GBP	Miscellaneous	25.09	25.09	25.09	25.09	0.14%	AI Prediction
GOVT	Goldman Sachs ETF ICAV - Goldman Sachs Global Government Bond Active UCITS ETF AccumUSD	Miscellaneous	9.95	9.95	9.95	9.95	-0.46%	AI Prediction
GOVU	Amundi Index Solutions SICAV - Amundi Core Global Government Bond UCITS ETF DR Capitalisation	Miscellaneous	52.41	52.41	52.41	52.41	-0.29%	AI Prediction
GOVZ	PIMCO Advantage Global Government Bond UCITS ETF Accum-Hedged GBP	Miscellaneous	25.09	25.09	25.09	25.09	0.15%	AI Prediction
GPE	Great Portland Estates plc	Finance	326.50	329.00	320.50	327.50	0.15%	AI Prediction
GPM	Golden Prospect Precious Metals Limited	Miscellaneous	103.00	105.50	102.35	103.75	0.73%	AI Prediction
GPSA	iShares IV PLC - iShares MSCI USA Screened UCITS ETF Accum Shs Unhedged USD	Miscellaneous	10.74	10.74	10.62	10.66	-1.06%	AI Prediction
GPT3	Leverage Shares 3x Long Artificial Intelligence ETP	Miscellaneous	57.57	57.57	56.68	56.68	-0.56%	AI Prediction
GPTS	Leverage Shares -3x Short Artificial Intelligence ETP	Miscellaneous	1.29	1.29	1.29	1.29	1.78%	AI Prediction
GQEM	Goldman Sachs Alpha Enhanced Emerging Markets Equity Active UCITS ETF AccumUSD	Miscellaneous	25.25	25.25	25.25	25.25	0.41%	AI Prediction
GQEU	Goldman Sachs Alpha Enhanced Europe Equity Active UCITS ETF AccumEUR	Miscellaneous	9.09	9.09	9.09	9.09	0.32%	AI Prediction
GQJY	Goldman Sachs Alpha Enhanced Japan Equity Active UCITS ETF AccumJPY	Miscellaneous	19.19	19.19	19.19	19.19	-1.35%	AI Prediction
GQME	Goldman Sachs Alpha Enhanced Emerging Markets Equity Active UCITS ETF AccumUSD	Miscellaneous	18.69	18.72	18.69	18.72	0.25%	AI Prediction
GQUS	Goldman Sachs Alpha Enhanced US Equity Active UCITS ETF AccumUSD	Miscellaneous	13.14	13.14	13.10	13.10	-0.58%	AI Prediction
GQWD	Goldman Sachs Alpha Enhanced World Equity Active UCITS ETF AccumUSD	Miscellaneous	12.63	12.63	12.58	12.62	-0.43%	AI Prediction
GR1T	Grit Real Estate Income Group Limited	Finance	6.55	6.55	6.55	6.55	0.00%	AI Prediction
GR8	HANetf ICAV - Making Europe Great Again UCITS ETF	Miscellaneous	791.70	791.70	791.70	791.70	-0.18%	AI Prediction
GRCT	BNP Paribas Easy FTSE Epra Nareit Global Developed Green CTB UCITS ETF	Miscellaneous	8.66	8.66	8.66	8.66	-0.48%	AI Prediction
GRDU	First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF Accum A USD	Miscellaneous	54.42	54.59	54.06	54.06	-0.31%	AI Prediction
GREN	Goldman Sachs Global Green Bond UCITS ETF - Hedged GBP	Miscellaneous	43.93	43.93	43.93	43.93	-0.12%	AI Prediction
GRG	Greggs plc	Consumer Non-Durables	1627.00	1646.00	1604.00	1631.00	0.18%	AI Prediction
GRI	Grainger plc	Finance	193.20	194.20	190.78	193.00	-0.10%	AI Prediction
GRID	Gresham House Energy Storage Fund Plc GBP	Miscellaneous	78.54	79.57	78.50	78.50	0.00%	AI Prediction
GRIO	Ground Rents Income Fund PLC	Miscellaneous	24.50	24.50	24.50	24.50	2.08%	AI Prediction
GRL	Goldstone Resources Limited	Non-Energy Minerals	0.45	0.50	0.40	0.41	-7.78%	AI Prediction
GROC	GreenRoc Strategic Materials Plc	Non-Energy Minerals	3.25	3.40	3.10	3.28	0.92%	AI Prediction
GROW	Molten Ventures PLC	Miscellaneous	525.00	525.00	500.00	509.50	-0.59%	AI Prediction
GRP	Greencoat Renewables Plc	Miscellaneous	0.71	0.73	0.70	0.72	0.28%	AI Prediction
GRX	GreenX Metals Limited	Energy Minerals	48.50	49.00	46.00	48.30	-0.41%	AI Prediction
GS2	Leverage Shares 2x Goldman Sachs ETP	Miscellaneous	110.00	110.00	110.00	110.00	-3.51%	AI Prediction
GS2E	Leverage Shares 2x Goldman Sachs ETP	Miscellaneous	96.00	96.00	94.50	94.50	-3.08%	AI Prediction
GSBG	Goldman Sachs Global Green Bond UCITS ETF Hedged USD	Miscellaneous	56.52	56.52	56.52	56.52	-0.09%	AI Prediction
GSC	GS Chain Plc	Technology Services	0.40	0.40	0.33	0.33	-17.50%	AI Prediction
GSCT	Global Smaller Companies Trust PLC	Miscellaneous	181.38	182.00	179.88	181.20	-0.33%	AI Prediction
GSCU	Great Southern Copper PLC	Non-Energy Minerals	3.80	4.00	3.30	3.50	-7.40%	AI Prediction
GSEM	Goldman Sachs ActiveBeta Emerging Markets Equity UCITS ETF	Miscellaneous	38.81	38.81	38.79	38.79	-0.21%	AI Prediction
GSF	Gore Street Energy Storage Fund PLC	Miscellaneous	53.30	55.30	52.90	52.90	-1.12%	AI Prediction
GSGR	Goldman Sachs Global Green Bond UCITS ETF - EUR	Miscellaneous	49.50	49.50	49.50	49.50	0.05%	AI Prediction
GSHG	Goldman Sachs USD High Yield Bond Active UCITS ETF USD	Miscellaneous	38.76	38.76	38.76	38.76	0.34%	AI Prediction
GSHY	Goldman Sachs USD High Yield Bond Active UCITS ETF USD	Miscellaneous	52.11	52.11	52.11	52.11	0.11%	AI Prediction
GSK	GSK plc	Health Technology	1856.50	1880.50	1852.50	1880.50	1.21%	AI Prediction
GSLC	Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF	Miscellaneous	94.85	94.85	94.36	94.44	-0.75%	AI Prediction
GSOV	Franklin Sustainable Euro Green Sovereign UCITS ETF AccumEUR	Miscellaneous	27.17	27.17	27.17	27.17	-0.11%	AI Prediction
GSPX	iShares Core S&P 500 UCITS ETF	Miscellaneous	11.69	11.70	11.59	11.62	-0.84%	AI Prediction
GSQU	Goldman Sachs Alpha Enhanced US Equity Active UCITS ETF AccumUSD	Miscellaneous	9.77	9.77	9.76	9.76	-0.49%	AI Prediction
GSSS	Leverage Shares -1x Short Goldman Sachs ETP	Miscellaneous	96.30	96.30	96.30	96.30	1.21%	AI Prediction
GST	GSTechnologies Ltd.	Industrial Services	0.62	0.70	0.60	0.68	4.94%	AI Prediction
GSWD	Goldman Sachs Alpha Enhanced World Equity Active UCITS ETF AccumUSD	Miscellaneous	9.39	9.39	9.36	9.36	-0.46%	AI Prediction
GT15	Invesco UK GILT 15+ Year UCITS ETF GBP	Miscellaneous	478.15	478.15	478.15	478.15	-0.01%	AI Prediction
GTBG	Amundi Index Solution SICAV - Amundi Global Treasury Bond -Ucits ETF Hedged- Distribution	Miscellaneous	10.08	10.08	10.08	10.08	0.11%	AI Prediction
GTC	GETECH Group plc	Electronic Technology	2.20	2.24	2.10	2.10	-4.45%	AI Prediction
GTCO	Guaranty Trust Holding Company Plc	Finance	0.07	0.07	0.07	0.07	-4.29%	AI Prediction
GTE	Gran Tierra Energy Inc.	Energy Minerals	330.00	372.00	324.00	324.00	-0.31%	AI Prediction
GTIL	Xtrackers World Green Tech Innovators UCITS ETF	Miscellaneous	36.69	36.69	36.69	36.69	-0.70%	AI Prediction
GTIS	Xtrackers World Small Cap Green Tech Innovators UCITS ETF	Miscellaneous	40.55	40.55	40.26	40.26	0.31%	AI Prediction
GTLY	Gateley (Holdings) Plc	Commercial Services	102.00	103.00	101.00	102.00	-0.97%	AI Prediction
GUAR	Bloomberg Europe Defense -UCITS ETF- Capitalisation	Miscellaneous	12.42	12.42	12.42	12.42	0.44%	AI Prediction
GUN	Gunsynd plc	Health Technology	0.12	0.12	0.11	0.11	-4.26%	AI Prediction
GV2O	Gresham House Renewable Energy VCT 2 PLC	Finance	35.00	35.00	35.00	35.00	0.00%	AI Prediction
GWI	Globalworth Real Estate Investments Limited	Miscellaneous	2.00	2.00	2.00	2.00	0.00%	AI Prediction
GWMO	Great Western Mining Corp. Plc	Non-Energy Minerals	1.32	1.40	1.15	1.30	-2.01%	AI Prediction
GXLC	SSgA SPDR ETFs Europe II Plc - S&P US Comm. Ser. Select Sector	Miscellaneous	39.82	39.82	39.65	39.67	-0.14%	AI Prediction
GXLE	SSgA SPDR ETFs Europe II Plc - S&P US Energy Select Sector	Miscellaneous	27.89	28.66	27.87	28.66	2.09%	AI Prediction
GXLF	SSgA SPDR ETFs Europe II Plc - S&P US Financials Select Sector	Miscellaneous	47.50	47.61	47.37	47.37	-0.72%	AI Prediction
GXLK	SSgA SPDR ETFs Europe II Plc - S&P US Technology Select Sector	Miscellaneous	113.71	113.71	111.93	112.00	-1.86%	AI Prediction
GXLV	SSgA SPDR ETFs Europe II Plc - S&P US Health Care Sel. Sec.	Miscellaneous	36.07	36.13	35.96	36.13	0.58%	AI Prediction
GYM	Gym Group Plc	Consumer Services	162.26	166.00	160.20	162.00	0.62%	AI Prediction
H2O	First Trust Nasdaq Clean Edge Global Water UCITS ETF Accum A USD	Miscellaneous	1524.20	1524.20	1524.20	1524.20	-0.31%	AI Prediction
H50A	HSBC EURO STOXX 50 UCITS ETF	Miscellaneous	65.03	65.03	64.72	64.74	-0.17%	AI Prediction
H50E	HSBC ETFs PLC - HSBC EURO STOXX 50 UCITS ETF	Miscellaneous	5513.00	5521.40	5484.00	5485.00	-0.29%	AI Prediction
H50G	HSBC EURO STOXX 50 UCITS ETF Accum Hedged GBP	Miscellaneous	64.51	64.51	64.51	64.51	0.17%	AI Prediction
HAGE	Global Aggregate Bond ESG UCITS ETF Accum-ETFCH- USD	Miscellaneous	10.45	10.45	10.45	10.45	-0.08%	AI Prediction
HAGG	HSBC Bloomberg Global ESG Aggregeate 1-3 Year Bond UCITS	Miscellaneous	11.14	11.14	11.14	11.14	0.03%	AI Prediction
HAGS	HSBC Bloomberg Global ESG Aggregeate 1-3 Year Bond UCITS	Miscellaneous	8.29	8.29	8.28	8.29	0.18%	AI Prediction
HAMA	Hamak Strategy Limited	Non-Energy Minerals	1.32	1.80	1.25	1.60	10.34%	AI Prediction
HAN	Hansa Investment Company Ltd	Finance	271.92	276.00	270.00	275.01	1.86%	AI Prediction
HANA	Hansa Investment Company Ltd Registered A Non-Voting	Finance	270.46	272.00	268.00	270.00	0.75%	AI Prediction
HAS	Hays plc	Commercial Services	50.95	51.20	48.38	48.38	-5.04%	AI Prediction
HAYD	Haydale Graphene Industries Plc	Process Industries	0.49	0.50	0.49	0.49	0.31%	AI Prediction
HBKS	HSBC Global Funds ICAV - Global Sukuk UCITS ETF Accum Shs -ETFC- USD	Miscellaneous	8.52	8.52	8.52	8.52	-0.02%	AI Prediction
HBKU	HSBC Global Funds ICAV - Global Sukuk UCITS ETF Accum Shs -ETFC- USD	Miscellaneous	11.53	11.53	11.46	11.46	-0.03%	AI Prediction
HBR	Harbour Energy Plc	Energy Minerals	202.40	210.60	201.00	210.60	4.26%	AI Prediction
HCAA	HSBC MSCI China A UCITS ETF AccumUSD	Miscellaneous	12.83	12.83	12.79	12.83	-1.25%	AI Prediction
HCAD	HSBC MSCI Canada UCITS ETF	Miscellaneous	33.27	33.27	33.27	33.27	-0.25%	AI Prediction
HCAN	HSBC MSCI Canada UCITS ETF	Miscellaneous	2493.50	2493.50	2472.48	2479.50	-0.26%	AI Prediction
HCAU	HSBC MSCI China A UCITS ETF AccumHedged USD	Miscellaneous	12.74	12.74	12.62	12.62	-1.02%	AI Prediction
HCBG	HSBC Global Funds ICAV - Global Corporate Bond UCITS ETF - GBP	Miscellaneous	11.01	11.01	11.01	11.01	-0.34%	AI Prediction
HCBU	Global Corporate Bond UCITS ETF USD	Miscellaneous	11.94	11.94	11.94	11.94	0.08%	AI Prediction
HCGB	China Government Local Bond UCITS ETF Accum-ETFC- USD	Miscellaneous	11.32	11.32	11.32	11.32	0.01%	AI Prediction
HCGG	China Government Local Bond UCITS ETF Accum-ETFSHGBP- GBP	Miscellaneous	11.11	11.11	11.11	11.11	0.04%	AI Prediction
HCGU	China Government Local Bond UCITS ETF Accum-ETFCH- USD	Miscellaneous	11.59	11.59	11.59	11.59	0.02%	AI Prediction
HCHA	HSBC MSCI China UCITS ETF Accum USD	Miscellaneous	9.77	9.77	9.72	9.72	-0.46%	AI Prediction
HCHS	HSBC MSCI China UCITS ETF Accum USD	Miscellaneous	7.27	7.28	7.18	7.25	-0.43%	AI Prediction
HCM	HUTCHMED (China) Limited	Health Technology	220.00	225.00	210.00	210.00	-4.98%	AI Prediction
HDBA	HSBC Global Funds ICAV - Sustainable Development Bank Bonds UCITS ETF Accu-ETFC- USD	Miscellaneous	11.01	11.01	11.01	11.01	0.09%	AI Prediction
HDD	Hardide plc	Process Industries	17.00	17.50	16.72	17.45	2.65%	AI Prediction
HDEM	Invesco FTSE Emerging Markets High Dividend Low Vol UCITS ETF	Miscellaneous	2088.00	2089.89	2070.75	2089.00	0.52%	AI Prediction
HDEU	Invesco EURO STOXX High Dividend Low Volatility UCITS ETF	Miscellaneous	32.62	32.75	32.52	32.75	0.85%	AI Prediction
HDGB	VanEck Hydrogen Economy UCITS ETF Accum A USD	Miscellaneous	5.62	5.65	5.55	5.64	2.02%	AI Prediction
HDIQ	iShares MSCI USA Quality Dividend ESG UCITS ETF	Miscellaneous	4397.00	4397.00	4379.00	4387.21	-0.34%	AI Prediction
HDLG	Invesco S&P 500 High Dividend Low Volatility UCITS ETF	Miscellaneous	2695.60	2728.00	2691.00	2728.00	1.45%	AI Prediction
HDLV	Invesco S&P 500 High Dividend Low Volatility UCITS ETF	Miscellaneous	36.18	36.69	36.18	36.69	1.61%	AI Prediction
HDRO	VanEck Hydrogen Economy UCITS ETF Accum A USD	Miscellaneous	7.50	7.56	7.50	7.53	1.41%	AI Prediction
HE1	Helium One Global Limited	Energy Minerals	0.46	0.48	0.44	0.47	2.42%	AI Prediction
HEAD	Headlam Group plc	Distribution Services	44.70	46.70	44.70	44.70	-0.22%	AI Prediction
HEAE	SPDR MSCI Europe Health Care UCITS ETF	Miscellaneous	205.20	205.35	204.80	205.35	1.38%	AI Prediction
HEAL	iShares Healthcare Innovation UCITS ETF	Miscellaneous	9.37	9.42	9.35	9.42	0.51%	AI Prediction
HEAT	WisdomTree Heating Oil	Miscellaneous	24.61	24.80	24.61	24.80	0.96%	AI Prediction
HEAW	SPDR MSCI World Health Care UCITS ETF	Miscellaneous	50.99	51.25	50.99	51.20	-0.04%	AI Prediction
HEDF	WisdomTree Europe Equity UCITS ETF EUR Acc	Miscellaneous	30.62	31.04	30.60	30.79	0.24%	AI Prediction
HEDG	WisdomTree Europe Equity UCITS ETF EUR Acc	Miscellaneous	2664.00	2679.50	2660.50	2669.00	0.23%	AI Prediction
HEDJ	WisdomTree Europe Equity UCITS ETF USD Hedged	Miscellaneous	30.98	31.02	30.93	30.93	0.30%	AI Prediction
HEDK	WisdomTree Europe Equity UCITS ETF USD Hedged Acc	Miscellaneous	41.20	41.20	41.11	41.11	0.32%	AI Prediction
HEDL	JPMorgan ETFs Ireland ICAV - US Hedged Equity Laddered Overlay Active Ucits ETF	Miscellaneous	25.37	25.37	25.32	25.32	-0.17%	AI Prediction
HEDP	WisdomTree Europe Equity UCITS ETF GBP Hedged	Miscellaneous	1790.28	1790.29	1790.28	1790.29	0.35%	AI Prediction
HEDS	WisdomTree Europe Equity UCITS ETF USD Hedged Acc	Miscellaneous	3057.50	3057.50	3051.50	3051.50	-0.01%	AI Prediction
HEGB	HSBC Global Funds ICAV - Euro Government Bond UCITS ETF	Miscellaneous	8.79	8.79	8.79	8.79	-0.14%	AI Prediction
HELA	JPMorgan ETFs Ireland ICAV - US Hedged Equity Laddered Overlay Active Ucits ETF	Miscellaneous	1882.40	1885.10	1882.40	1885.10	0.18%	AI Prediction
HELO	JPMorgan ETFs Ireland ICAV - US Hedged Equity Laddered Overlay Active Ucits ETF	Miscellaneous	25.37	25.37	25.34	25.36	0.20%	AI Prediction
HEMA	HSBC MSCI EMERGING MARKETS UCITS ETF AccumUSD	Miscellaneous	16.03	16.03	15.95	15.96	-0.15%	AI Prediction
HEMC	HSBC MSCI EMERGING MARKETS UCITS ETF AccumUSD	Miscellaneous	11.91	11.95	11.80	11.91	0.10%	AI Prediction
HEMO	HemoGenyx Pharmaceuticals Plc	Health Technology	652.00	652.00	622.11	636.00	-0.31%	AI Prediction
HEMV	HSBC MSCI Emerging Markets Value Screened UCITS ETF Accum Shs USD	Miscellaneous	20.39	20.39	20.39	20.39	0.18%	AI Prediction
HEQA	JPMorgan ETFs Ireland ICAV - Nasdaq Hedged Equity Laddered Overlay Active UCITS ETF	Miscellaneous	1862.00	1862.00	1854.60	1854.60	-0.63%	AI Prediction
HEQD	JPMorgan ETFs Ireland ICAV - Nasdaq Hedged Equity Laddered Overlay Active UCITS ETF	Miscellaneous	24.98	24.98	24.84	24.84	-0.92%	AI Prediction
HEQQ	JPMorgan ETFs Ireland ICAV - Nasdaq Hedged Equity Laddered Overlay Active UCITS ETF	Miscellaneous	24.98	24.98	24.84	24.84	-0.87%	AI Prediction
HERC	Hercules plc	Industrial Services	55.50	56.00	55.36	55.36	-0.25%	AI Prediction
HERG	Global X Video Games & Esports UCITS ETF USD	Miscellaneous	10.92	10.92	10.83	10.87	0.37%	AI Prediction
HERU	Global X Video Games & Esports UCITS ETF Accum Shs USD	Miscellaneous	14.86	14.86	14.81	14.81	0.71%	AI Prediction
HESC	HSBC ETFs PLC - HSBC MSCI Emerging Markets Small Cap Screened UCITS ETF	Miscellaneous	27.05	27.19	27.02	27.02	-0.10%	AI Prediction
HESS	HSBC ETFs PLC - HSBC MSCI Emerging Markets Small Cap Screened UCITS ETF	Miscellaneous	20.17	20.17	20.12	20.12	0.09%	AI Prediction
HEVS	HSBC MSCI Emerging Markets Value Screened UCITS ETF Accum Shs USD	Miscellaneous	15.11	15.16	15.08	15.08	-0.60%	AI Prediction
HEX	Helix Exploration Plc	Non-Energy Minerals	26.75	27.50	26.50	26.65	-0.37%	AI Prediction
HFD	Halfords Group Plc	Retail Trade	142.21	146.00	141.13	144.40	1.26%	AI Prediction
HFEJ	HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF USD	Miscellaneous	52.16	52.16	52.16	52.16	0.14%	AI Prediction
HFEL	Henderson Far East Income LTD GBP	Miscellaneous	246.50	249.00	245.50	247.00	0.20%	AI Prediction
HFEX	HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF USD	Miscellaneous	70.18	70.18	70.18	70.18	0.19%	AI Prediction
HFG	Hilton Food Group plc	Consumer Non-Durables	482.00	499.00	482.00	494.00	0.10%	AI Prediction
HGAD	Global Aggregate Bond UCITS ETF Accu Shs -ETFCH- USD	Miscellaneous	10.89	10.89	10.89	10.89	-0.01%	AI Prediction
HGAS	Global Aggregate Bond UCITS ETF -ETFSHGBP- GBP	Miscellaneous	10.50	10.50	10.50	10.50	-0.03%	AI Prediction
HGBP	HSBC STERLING LIQUIDITY UCITS ETF ACC	Miscellaneous	201.16	201.16	201.16	201.16	0.02%	AI Prediction
HGEN	Hydrogen Capital Growth plc	Miscellaneous	13.13	13.30	12.75	13.15	-0.38%	AI Prediction
HGT	HGCapital Trust PLC	Finance	506.27	509.39	503.00	506.00	0.20%	AI Prediction
HGVG	HSBC Global Funds ICAV - Global Government Bond UCITS ETF -ETFSH- GBP	Miscellaneous	10.32	10.32	10.31	10.31	-0.04%	AI Prediction
HGVU	Hsbc Global Government Bond Ucits ETF	Miscellaneous	10.92	10.92	10.92	10.92	-0.04%	AI Prediction
HHI	Henderson High Income Trust PLC	Miscellaneous	193.50	194.50	192.50	193.00	0.00%	AI Prediction
HHV	Hargreave Hale AIM VCT plc	Finance	31.00	31.00	30.99	30.99	-0.03%	AI Prediction
HICL	HICL Infrastructure PLC	Miscellaneous	117.31	119.80	117.00	119.00	1.36%	AI Prediction
HIDD	HSBC MSCI Indonesia UCITS ETF	Miscellaneous	63.20	63.48	63.04	63.27	0.51%	AI Prediction
HIDR	HSBC MSCI Indonesia UCITS ETF	Miscellaneous	4706.02	4710.40	4686.10	4705.00	0.15%	AI Prediction
HIEM	HSBC MSCI Emerging Markets Islamic Screened Capped UCITS ETF Accum Shs USD	Miscellaneous	19.84	19.89	19.64	19.84	1.06%	AI Prediction
HIES	HSBC MSCI Emerging Markets Islamic Screened Capped UCITS ETF Accum Shs USD	Miscellaneous	14.67	14.80	14.58	14.61	-0.68%	AI Prediction
HIEU	HSBC ETFS PLC - HSBC MSCI Europe Islamic Screened UCITS ETF Accum Shs EUR	Miscellaneous	33.99	33.99	33.75	33.85	0.37%	AI Prediction
HIGG	iShares Euro High Yield Corp Bond UCITS ETF -Hedged- GBP	Miscellaneous	5.43	5.45	5.43	5.45	-0.11%	AI Prediction
HIGH	iShares Euro High Yield Corp Bond UCITS ETF Accum EUR	Miscellaneous	6.24	6.25	6.23	6.23	-0.06%	AI Prediction
HIJP	HSBC ETFs PLC - HSBC MSCI Japan Islamic Screened UCITS ETF Accum Shs - USD	Miscellaneous	24.39	24.39	24.21	24.27	1.19%	AI Prediction
HIJS	HSBC ETFs PLC - HSBC MSCI Japan Islamic Screened UCITS ETF Accum Shs - USD	Miscellaneous	17.96	18.09	17.93	17.98	0.45%	AI Prediction
HIK	Hikma Pharmaceuticals Plc	Health Technology	1548.00	1567.00	1537.00	1567.00	1.89%	AI Prediction
HILS	Hill & Smith PLC	Producer Manufacturing	2285.00	2310.00	2275.00	2285.00	0.00%	AI Prediction
HIM3	Leverage Shares - 3x Long Hims & Hers (HIMS) ETP	Miscellaneous	2.12	2.16	1.89	1.89	-6.39%	AI Prediction
HIND	HSBC ETFS PLC FTSE EPRA DEV ISLAMIC ETF AccumUSD	Miscellaneous	14.46	14.46	14.46	14.46	1.55%	AI Prediction
HINS	HSBC ETFS PLC FTSE EPRA DEV ISLAMIC ETF AccumUSD	Miscellaneous	10.70	10.78	10.68	10.74	1.49%	AI Prediction
HIPS	HSBC ETFS PLC - HSBC MSCI Europe Islamic Screened UCITS ETF Accum Shs EUR	Miscellaneous	25.30	25.30	25.05	25.14	-0.40%	AI Prediction
HITC	HSBC ETFs PLC HSBC S&P India Tech UCITS ETF AccumEUR	Miscellaneous	16.25	16.25	16.25	16.25	-0.93%	AI Prediction
HITD	HSBC ETFs PLC HSBC S&P India Tech UCITS ETF AccumEUR	Miscellaneous	22.02	22.02	22.02	22.02	-0.34%	AI Prediction
HIUA	HSBC ETFs PLC - HSBC MSCI USA Islamic Screened UCITS ETF Accum Shs USD	Miscellaneous	37.59	37.59	37.59	37.59	-0.05%	AI Prediction
HIUS	HSBC ETFs PLC - HSBC MSCI USA Islamic Screened UCITS ETF Accum Shs USD	Miscellaneous	27.95	27.98	27.69	27.91	-0.50%	AI Prediction
HIWO	HSBC MSCI World Islamic Screened UCITS ETF Accum Shs USD	Miscellaneous	30.95	31.06	30.84	30.93	-0.18%	AI Prediction
HIWS	HSBC MSCI World Islamic Screened UCITS ETF Accum Shs USD	Miscellaneous	23.10	23.10	22.87	22.94	-0.07%	AI Prediction
HJGB	HSBC Global Funds ICAV - Japan Government Bond UCITS ETF	Miscellaneous	4.49	4.49	4.49	4.49	-0.07%	AI Prediction
HKDU	UBS MSCI Hong Kong UCITS ETF (HKD) A-dis Distribution	Miscellaneous	18.49	18.54	18.49	18.53	0.49%	AI Prediction
HKLD	Hongkong Land Holdings Limited	Finance	8.18	8.18	8.18	8.18	10.39%	AI Prediction
HKOD	HSBC MSCI Korea Capped UCITS ETF	Miscellaneous	90.65	91.27	90.30	91.24	1.11%	AI Prediction
HKOR	HSBC MSCI Korea Capped UCITS ETF	Miscellaneous	6757.00	6791.00	6707.00	6772.00	0.70%	AI Prediction
HLCL	Helical plc	Finance	188.00	192.80	186.40	188.00	0.53%	AI Prediction
HLMA	Halma plc	Electronic Technology	3620.00	3682.00	3600.00	3614.00	-0.55%	AI Prediction
HLN	Haleon PLC	Health Technology	362.00	371.00	358.90	366.10	1.02%	AI Prediction
HLQD	iShares USD Corp Bond Interest Rate Hedged UCITS ETF USD	Miscellaneous	7.12	7.17	7.12	7.15	-0.01%	AI Prediction
HLTH	SPDR MSCI Europe Health Care UCITS ETF	Miscellaneous	234.65	236.95	234.65	236.95	1.37%	AI Prediction
HLTW	Amundi MSCI World Health Care UCITS ETF USD ACC	Miscellaneous	576.29	577.10	576.20	576.80	0.31%	AI Prediction
HMAD	HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF USD	Miscellaneous	75.32	75.32	74.67	74.90	-0.08%	AI Prediction
HMAF	HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF USD	Miscellaneous	56.00	56.01	55.61	55.78	0.02%	AI Prediction
HMCA	HSBC MSCI China A UCITS ETF USD	Miscellaneous	9.27	9.27	9.22	9.23	-0.80%	AI Prediction
HMCD	HSBC MSCI China UCITS ETF	Miscellaneous	8.83	8.84	8.74	8.78	-0.51%	AI Prediction
HMCH	HSBC MSCI China UCITS ETF	Miscellaneous	655.25	657.25	650.50	652.75	-0.72%	AI Prediction
HMCT	HSBC MSCI China A UCITS ETF USD	Miscellaneous	12.44	12.44	12.42	12.42	-0.62%	AI Prediction
HMCX	HSBC FTSE 250 UCITS ETF	Miscellaneous	2138.50	2138.50	2127.30	2138.00	0.12%	AI Prediction
HMEA	HSBC MSCI Europe UCITS ETF Accum EUR	Miscellaneous	27.21	27.21	27.21	27.21	-0.40%	AI Prediction
HMEF	HSBC MSCI Emerging Markets UCITS ETF	Miscellaneous	1097.43	1099.00	1090.50	1096.00	0.02%	AI Prediction
HMEM	HSBC MSCI Emerging Markets UCITS ETF	Miscellaneous	14.75	14.77	14.68	14.74	0.00%	AI Prediction
HMES	HSBC MSCI Europe UCITS ETF Accum EUR	Miscellaneous	20.31	20.34	20.31	20.34	0.39%	AI Prediction
HMEU	HSBC MSCI Europe UCITS ETF EUR	Miscellaneous	1811.20	1814.80	1808.70	1811.40	0.33%	AI Prediction
HMI	Harvest Minerals Limited	Process Industries	0.25	0.35	0.25	0.30	19.40%	AI Prediction
HMJA	HSBC MSCI Japan UCITS ETF Accum Shs USD	Miscellaneous	56.69	56.69	56.69	56.69	1.03%	AI Prediction
HMJD	HSBC MSCI Japan UCITS ETF USD	Miscellaneous	51.70	51.87	51.65	51.87	0.38%	AI Prediction
HMJP	HSBC MSCI Japan UCITS ETF USD	Miscellaneous	3842.00	3850.00	3832.00	3850.00	0.94%	AI Prediction
HMSO	Hammerson plc	Finance	342.00	342.00	331.00	336.60	0.24%	AI Prediction
HMUD	HSBC MSCI USA Quality UCITS ETF USD	Miscellaneous	65.77	65.77	65.77	65.77	-0.45%	AI Prediction
HMUS	HSBC MSCI USA Quality UCITS ETF USD	Miscellaneous	4902.59	4902.59	4856.09	4856.09	-0.85%	AI Prediction
HMWA	HSBC MSCI WORLD UCITS ETF	Miscellaneous	43.73	43.73	43.49	43.49	-0.42%	AI Prediction
HMWD	HSBC MSCI World UCITS ETF USD	Miscellaneous	45.37	45.43	45.11	45.20	-0.37%	AI Prediction
HMWO	HSBC MSCI World UCITS ETF USD	Miscellaneous	3377.50	3380.00	3351.75	3360.50	-0.58%	AI Prediction
HMWS	HSBC MSCI WORLD UCITS ETF	Miscellaneous	32.55	32.55	32.31	32.34	-0.57%	AI Prediction
HMXA	HSBC MSCI PACIFIC ex JAPAN UCITS ETF AccumUSD	Miscellaneous	19.37	19.37	19.37	19.37	0.22%	AI Prediction
HMXD	HSBC MSCI Pacific ex JAPAN UCITS ETF USD	Miscellaneous	16.22	16.23	16.19	16.20	0.20%	AI Prediction
HMXJ	HSBC MSCI Pacific ex JAPAN UCITS ETF USD	Miscellaneous	1207.00	1207.00	1200.00	1202.00	0.00%	AI Prediction
HMXS	HSBC MSCI PACIFIC ex JAPAN UCITS ETF AccumUSD	Miscellaneous	14.38	14.38	14.38	14.38	-0.03%	AI Prediction
HNCS	HSBC ETFs NASDAQ Global Climate Tech UCITS ETF USD Cap Accum- USD	Miscellaneous	10.38	10.38	10.38	10.38	0.33%	AI Prediction
HNCT	HSBC ETFs NASDAQ Global Climate Tech UCITS ETF USD Cap Accum- USD	Miscellaneous	13.94	13.94	13.94	13.94	0.08%	AI Prediction
HNSC	HSBC Nasdaq Global Semiconductor UCITS ETF	Miscellaneous	25.91	26.01	25.48	25.61	-1.37%	AI Prediction
HNSS	HSBC Nasdaq Global Semiconductor UCITS ETF	Miscellaneous	19.40	19.40	19.07	19.10	-1.17%	AI Prediction
HOC	Hochschild Mining plc	Non-Energy Minerals	577.00	585.00	571.27	581.50	1.93%	AI Prediction
HOD3	Leverage Shares 3X Long Robinhood Etp Securities	Miscellaneous	13.51	13.73	12.58	12.72	-0.25%	AI Prediction
HOGS	WisdomTree Lean Hogs	Miscellaneous	32.84	32.84	32.45	32.45	-1.23%	AI Prediction
HPAE	HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS ETF AccumEUR	Miscellaneous	23.37	23.38	23.32	23.32	-0.06%	AI Prediction
HPAJ	HSBC MSCI AC Asia Pacific ex Japan Climate Paris Aligned UCITS ETF USD	Miscellaneous	21.88	21.88	21.88	21.88	-0.41%	AI Prediction
HPAO	HSBC MSCI World Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	26.48	26.48	26.19	26.24	-0.86%	AI Prediction
HPAS	HSBC MSCI USA Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	35.37	35.37	35.37	35.37	-1.30%	AI Prediction
HPAU	HSBC MSCI USA Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	48.12	48.12	48.12	48.12	-0.51%	AI Prediction
HPAW	HSBC MSCI World Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	35.27	35.27	35.27	35.27	-0.78%	AI Prediction
HPAX	HSBC MSCI AC Asia Pacific ex Japan Climate Paris Aligned UCITS ETF USD	Miscellaneous	16.29	16.30	16.29	16.30	-0.07%	AI Prediction
HPED	HSBC FTSE EPRA NAREIT Developed Climate Paris Aligned UCITS ETF Accum- USD	Miscellaneous	11.43	11.47	11.43	11.45	0.59%	AI Prediction
HPEF	HSBC MSCI Emerging Markets Climate Paris Aligned UCITS ETF	Miscellaneous	14.18	14.18	14.18	14.18	-0.10%	AI Prediction
HPEM	HSBC MSCI Emerging Markets Climate Paris Aligned UCITS ETF	Miscellaneous	19.03	19.03	19.03	19.03	-0.40%	AI Prediction
HPES	HSBC FTSE EPRA NAREIT Developed Climate Paris Aligned UCITS ETF Accum- USD	Miscellaneous	8.48	8.48	8.48	8.48	-0.73%	AI Prediction
HPJP	HSBC MSCI JAPAN CLIMATE PARIS ALIGNED UCITS ETF AccumUSD	Miscellaneous	18.34	18.34	18.34	18.34	0.55%	AI Prediction
HPJS	HSBC MSCI JAPAN CLIMATE PARIS ALIGNED UCITS ETF AccumUSD	Miscellaneous	13.66	13.66	13.62	13.62	0.24%	AI Prediction
HPNA	HSBC FTSE EPRA NAREIT Developed Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	12.00	12.00	12.00	12.00	-0.91%	AI Prediction
HPNS	HSBC FTSE EPRA NAREIT Developed Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	8.99	8.99	8.94	8.94	-0.62%	AI Prediction
HPRA	HSBC FTSE EPRA/NAREIT DEVELOPED UCITS ETF	Miscellaneous	28.09	28.10	28.09	28.10	0.79%	AI Prediction
HPRD	HSBC FTSE EPRA/NAREIT Developed UCITS ETF	Miscellaneous	22.86	22.86	22.80	22.80	0.68%	AI Prediction
HPRO	HSBC FTSE EPRA/NAREIT Developed UCITS ETF	Miscellaneous	1701.50	1701.50	1692.00	1697.00	0.61%	AI Prediction
HPRS	HSBC FTSE EPRA/NAREIT DEVELOPED UCITS ETF	Miscellaneous	20.77	20.77	20.77	20.77	-0.07%	AI Prediction
HPUD	HSBC MSCI USA Climate Paris Aligned UCITS ETF USD	Miscellaneous	46.70	46.70	46.70	46.70	-0.49%	AI Prediction
HQED	HSBC PLUS Emerging Markets Equity Income Quant Active UCITS ETF - USD	Miscellaneous	11.48	11.48	11.48	11.48	-0.30%	AI Prediction
HQEM	HSBC Plus Emerging Mrkts Equity Income Quant Active UCITS ETF	Miscellaneous	11.69	11.69	11.69	11.69	0.38%	AI Prediction
HQES	HSBC Plus Emerging Mrkts Equity Income Quant Active UCITS ETF	Miscellaneous	8.67	8.67	8.67	8.67	0.14%	AI Prediction
HQIE	HSBC PLUS Emerging Markets Equity Income Quant Active UCITS ETF - USD	Miscellaneous	8.58	8.58	8.58	8.58	0.32%	AI Prediction
HQIW	HSBC Plus World Equity Income Quant Active UCITS ETF - USD	Miscellaneous	8.72	8.72	8.72	8.72	-0.18%	AI Prediction
HQUD	HSBC Plus USA Equity Quant Active UCITS ETF AccumUSD	Miscellaneous	11.94	11.94	11.94	11.94	-0.16%	AI Prediction
HQUS	HSBC Plus USA Equity Quant Active UCITS ETF AccumUSD	Miscellaneous	8.89	8.89	8.89	8.89	0.15%	AI Prediction
HQWA	HSBC Plus World Equity Quant Active UCITS ETF	Miscellaneous	11.85	11.86	11.85	11.86	0.26%	AI Prediction
HQWD	HSBC Plus World Equity Income Quant Active UCITS ETF - USD	Miscellaneous	11.73	11.73	11.73	11.73	-0.17%	AI Prediction
HQWS	HSBC Plus World Equity Quant Active UCITS ETF	Miscellaneous	8.81	8.81	8.81	8.81	0.02%	AI Prediction
HREE	Harena Rare Earths Plc	Non-Energy Minerals	1.70	1.80	1.70	1.78	-1.12%	AI Prediction
HRI	Herald Investment Trust PLC	Miscellaneous	2570.00	2605.00	2570.00	2590.00	0.19%	AI Prediction
HSAS	HSBC Asia Pacific EX Japan Screened Equity UCITS ETF USD	Miscellaneous	16.53	16.58	16.53	16.56	0.10%	AI Prediction
HSAX	HSBC Asia Pacific EX Japan Screened Equity UCITS ETF USD	Miscellaneous	22.26	22.26	22.25	22.25	0.11%	AI Prediction
HSBA	HSBC Holdings Plc	Finance	1211.00	1221.20	1209.80	1213.00	0.02%	AI Prediction
HSD	Hansard Global plc	Finance	46.20	51.00	46.20	48.60	0.62%	AI Prediction
HSDD	HSBC ETFs PLC - HSBC Developed World Screened Equity UCITS ETF USD	Miscellaneous	28.46	28.46	28.46	28.46	-0.53%	AI Prediction
HSDS	HSBC ETFs PLC - HSBC Developed World Screened Equity UCITS ETF USD	Miscellaneous	21.21	21.23	21.19	21.19	-0.26%	AI Prediction
HSDU	HSBC ETFs PLC - HSBC USA Screened Equity UCITS ETF -USD-	Miscellaneous	35.06	35.06	34.97	34.97	-0.54%	AI Prediction
HSED	HSBC ETFs PLC - HSBC Europe Screened Equity UCITS ETF EUR	Miscellaneous	20.66	20.66	20.66	20.66	-0.53%	AI Prediction
HSEF	HSBC ETFs PLC - HSBC Emerging Market Screened Equity UCITS ETF Accum USD	Miscellaneous	15.41	15.41	15.35	15.39	-0.04%	AI Prediction
HSEM	HSBC ETFs PLC - HSBC Emerging Market Screened Equity UCITS ETF Accum USD	Miscellaneous	20.68	20.68	20.64	20.64	-0.18%	AI Prediction
HSEP	HSBC Europe Screened Equity UCITS ETF Accum Shs EUR	Miscellaneous	16.89	16.89	16.89	16.89	0.44%	AI Prediction
HSES	HSBC ETFs PLC - HSBC Europe Screened Equity UCITS ETF EUR	Miscellaneous	15.39	15.39	15.39	15.39	-0.22%	AI Prediction
HSEU	HSBC Europe Screened Equity UCITS ETF Accum Shs EUR	Miscellaneous	19.49	19.49	19.49	19.49	0.49%	AI Prediction
HSGG	HSBC Global Funds ICAV - Global ESG Government Bond UCITS ETF -ETFSHGBP- GBP	Miscellaneous	10.42	10.42	10.42	10.42	-0.15%	AI Prediction
HSGU	HSBC Global Funds ICAV - Global ESG Government Bond UCITS ETF Accum Shs -ETFCH- USD	Miscellaneous	10.97	10.97	10.97	10.97	-0.14%	AI Prediction
HSJA	HSBC ETFs PLC - HSBC Japan Screened Equity UCITS ETF USD	Miscellaneous	22.52	22.52	22.52	22.52	0.63%	AI Prediction
HSJD	HSBC ETFs PLC - HSBC Japan Screened Equity UCITS ETF Accum USD	Miscellaneous	23.89	23.89	23.89	23.89	0.63%	AI Prediction
HSJP	HSBC ETFs PLC - HSBC Japan Screened Equity UCITS ETF Accum USD	Miscellaneous	17.68	17.68	17.53	17.66	0.51%	AI Prediction
HSJS	HSBC ETFs PLC - HSBC Japan Screened Equity UCITS ETF USD	Miscellaneous	16.74	16.76	16.74	16.75	0.55%	AI Prediction
HSKD	Global Sukuk UCITS ETF -ETFS- USD	Miscellaneous	10.64	10.64	10.64	10.64	0.09%	AI Prediction
HSL	Henderson Smaller Companies Investment Trust PLC	Miscellaneous	888.20	894.00	887.00	891.00	0.11%	AI Prediction
HSM	Heath (Samuel) & Sons PLC	Producer Manufacturing	340.00	340.00	340.00	340.00	0.00%	AI Prediction
HSMD	HSBC ETFs PLC - HSBC Emerging Market Screened Equity UCITS ETF USD	Miscellaneous	19.27	19.27	19.27	19.27	0.04%	AI Prediction
HSMS	HSBC ETFs PLC - HSBC Emerging Market Screened Equity UCITS ETF USD	Miscellaneous	14.32	14.35	14.32	14.35	0.01%	AI Prediction
HSP	Hargreaves Services plc	Commercial Services	650.00	654.00	634.00	650.00	0.00%	AI Prediction
HSPA	HSBC ETFs PLC - HSBC S&P 500 UCITS ETF Accum USD	Miscellaneous	67.31	67.31	67.16	67.16	-0.15%	AI Prediction
HSPD	HSBC S&P 500 UCITS ETF USD	Miscellaneous	70.40	70.40	69.93	70.05	-0.58%	AI Prediction
HSPS	HSBC ETFs PLC - HSBC S&P 500 UCITS ETF Accum USD	Miscellaneous	49.93	49.93	49.51	49.51	-1.00%	AI Prediction
HSPX	HSBC S&P 500 UCITS ETF USD	Miscellaneous	5235.87	5239.30	5186.70	5202.90	-0.92%	AI Prediction
HSSU	HSBC ETFs PLC - HSBC USA Screened Equity UCITS ETF -USD-	Miscellaneous	26.04	26.08	25.97	26.04	-0.24%	AI Prediction
HSTC	HSBC Hang Seng Tech UCITS ETF	Miscellaneous	6.13	6.15	6.06	6.10	-0.59%	AI Prediction
HSTE	HSBC Hang Seng Tech UCITS ETF	Miscellaneous	8.24	8.25	8.16	8.21	-0.48%	AI Prediction
HSUD	HSBC ETFs PLC - HSBC USA Screened Equity UCITS ETF Accum USD	Miscellaneous	36.49	36.49	36.49	36.49	0.14%	AI Prediction
HSUK	HSBC UK Screened Equity UCITS ETF Accum GBP	Miscellaneous	23.29	23.36	23.23	23.25	0.10%	AI Prediction
HSUS	HSBC ETFs PLC - HSBC USA Screened Equity UCITS ETF Accum USD	Miscellaneous	27.02	27.02	27.02	27.02	-0.45%	AI Prediction
HSW	Hostelworld Group Plc	Consumer Services	121.50	121.50	116.50	117.00	-2.50%	AI Prediction
HSWD	HSBC ETFs PLC - HSBC Developed World Screened Equity UCITS ETF Accum Shs USD	Miscellaneous	30.27	30.27	30.27	30.27	0.28%	AI Prediction
HSWO	HSBC ETFs PLC - HSBC Developed World Screened Equity UCITS ETF Accum Shs USD	Miscellaneous	22.46	22.48	22.46	22.48	0.04%	AI Prediction
HSX	Hiscox Ltd	Finance	1400.00	1400.00	1379.00	1388.00	0.00%	AI Prediction
HSXD	HSBC Asia Pacific EX Japan Screened Equity UCITS ETF Accum Shs USD	Miscellaneous	24.11	24.11	23.96	23.96	0.13%	AI Prediction
HSXE	HSBC ETFs PLC - HSBC Europe ex UK Screened Equity UCITS ETF EUR	Miscellaneous	15.60	15.65	15.58	15.65	0.61%	AI Prediction
HSXJ	HSBC Asia Pacific EX Japan Screened Equity UCITS ETF Accum Shs USD	Miscellaneous	17.80	17.83	17.71	17.82	0.03%	AI Prediction
HSXU	HSBC ETFs PLC - HSBC Europe ex UK Screened Equity UCITS ETF EUR	Miscellaneous	20.90	20.90	20.90	20.90	-0.49%	AI Prediction
HTG	Hunting PLC	Industrial Services	411.00	411.00	395.50	407.50	2.52%	AI Prediction
HTWD	HSBC MSCI TAIWAN UCITS ETF USD	Miscellaneous	108.54	108.55	107.82	108.27	0.00%	AI Prediction
HTWG	L&G Hydrogen Economy UCITS ETF USD	Miscellaneous	507.70	507.70	502.66	504.30	0.45%	AI Prediction
HTWN	HSBC MSCI TAIWAN UCITS ETF USD	Miscellaneous	8087.00	8089.00	8017.00	8057.00	-0.09%	AI Prediction
HTWO	L&G Hydrogen Economy UCITS ETF USD	Miscellaneous	6.91	6.91	6.75	6.78	0.59%	AI Prediction
HTWS	Helios Towers Plc	Communications	164.00	166.00	163.80	166.00	0.73%	AI Prediction
HUCB	HSBC Global Funds ICAV -USCorporate Bond Index Fund	Miscellaneous	10.71	10.71	10.71	10.71	0.08%	AI Prediction
HUCS	HSBC Global Funds ICAV -USCorporate Bond Index Fund	Miscellaneous	7.97	7.97	7.97	7.97	0.40%	AI Prediction
HUD	Huddled Group PLC	Electronic Technology	1.80	1.80	1.71	1.72	-4.44%	AI Prediction
HUI	Hydrogen Utopia International PLC	Industrial Services	2.85	3.03	2.80	2.98	4.56%	AI Prediction
HUKD	HSBC UK Screened Equity UCITS ETF GBP	Miscellaneous	27.87	27.87	27.87	27.87	-0.99%	AI Prediction
HUKS	HSBC UK Screened Equity UCITS ETF GBP	Miscellaneous	20.73	20.84	20.73	20.80	0.02%	AI Prediction
HUKX	HSBC FTSE 100 UCITS ETF	Miscellaneous	10162.00	10190.00	10160.00	10190.00	0.45%	AI Prediction
HUST	HSBC Global Funds ICAV US Treasury Bond UCITS ETF	Miscellaneous	7.79	7.79	7.79	7.79	0.33%	AI Prediction
HUW	Helios Underwriting PLC	Finance	206.00	210.00	202.00	205.75	-0.12%	AI Prediction
HVO	hVIVO plc	Commercial Services	6.35	6.50	6.13	6.30	-3.08%	AI Prediction
HVPD	Harbourvest Global Private Equity Limited Red.Shs USD	Finance	42.50	42.60	42.15	42.17	-0.35%	AI Prediction
HVPE	Harbourvest Global Private Equity Limited Red.Shs USD	Finance	3130.00	3165.00	3120.00	3120.00	-0.79%	AI Prediction
HVT	Heavitree Brewery PLC	Consumer Services	220.00	220.00	220.00	220.00	0.00%	AI Prediction
HVTA	Heavitree Brewery PLC Class A	Consumer Services	160.00	160.00	160.00	160.00	0.00%	AI Prediction
HWDA	HSBC Multi Factor Worldwide Equity UCITS ETF Accum USD	Miscellaneous	40.99	40.99	40.99	40.99	-0.09%	AI Prediction
HWDN	Howden Joinery Group PLC	Consumer Durables	842.50	852.50	832.00	845.50	1.38%	AI Prediction
HWG	Harworth Group PLC	Finance	165.19	168.00	164.00	165.00	-0.90%	AI Prediction
HWSC	HSBC ETFs PLC - HSBC MSCI World Small Cap Screened UCITS ETF Accum USD	Miscellaneous	24.71	24.71	24.66	24.66	0.02%	AI Prediction
HWSS	HSBC ETFs PLC - HSBC MSCI World Small Cap Screened UCITS ETF Accum USD	Miscellaneous	18.43	18.45	18.27	18.40	0.25%	AI Prediction
HWVL	HSBC ETFs PLC - HSBC MSCI World Value Screened UCITS ETF AccumUSD	Miscellaneous	26.16	26.16	26.16	26.16	-0.52%	AI Prediction
HWVS	HSBC ETFs PLC - HSBC MSCI World Value Screened UCITS ETF AccumUSD	Miscellaneous	19.48	19.48	19.48	19.48	-0.22%	AI Prediction
HWWA	HSBC Multi Factor Worldwide Equity UCITS ETF	Miscellaneous	28.23	28.23	28.10	28.10	-0.39%	AI Prediction
HWWD	HSBC Multi Factor Worldwide Equity UCITS ETF	Miscellaneous	37.96	37.96	37.76	37.76	-0.40%	AI Prediction
HWWS	HSBC Multi Factor Worldwide Equity UCITS ETF Accum USD	Miscellaneous	30.58	30.60	30.54	30.55	-0.39%	AI Prediction
HYDE	Invesco Hydrogen Economy UCITS ETF Accum-USD-	Miscellaneous	4.43	4.45	4.43	4.45	0.83%	AI Prediction
HYDN	Invesco Hydrogen Economy UCITS ETF Accum-USD-	Miscellaneous	330.67	330.67	330.67	330.67	-0.11%	AI Prediction
HYDU	BNP Paribas Easy SICAV - ECPI Global ESG Hydrogen Economy Capitalisation -UCITS ETF-	Miscellaneous	13.25	13.25	13.25	13.25	0.76%	AI Prediction
HYEA	iShares Global High Yield Corp Bond UCITS ETF Accum USD	Miscellaneous	5.84	5.86	5.83	5.83	-0.29%	AI Prediction
HYEM	VanEck Emerging Markets High Yield Bond UCITS ETF Accum A USD	Miscellaneous	135.48	135.48	134.72	134.72	-0.22%	AI Prediction
HYFA	Invesco US High Yield Fallen Angels UCITS ETF	Miscellaneous	22.02	22.02	21.93	21.97	0.13%	AI Prediction
HYFC	Invesco US High Yield Fallen Angels UCITS ETF - Accum Shs USD	Miscellaneous	31.68	31.68	31.68	31.68	0.03%	AI Prediction
HYG	Seneca Growth Capital VCT PLC	Finance	6.00	6.00	6.00	6.00	0.00%	AI Prediction
HYGB	VanEck Emerging Markets High Yield Bond UCITS ETF Accum A USD	Miscellaneous	99.96	99.96	99.96	99.96	-0.40%	AI Prediction
HYGG	Global X Hydrogen UCITS ETF	Miscellaneous	6.76	6.76	6.62	6.75	2.54%	AI Prediction
HYGN	Global X Hydrogen UCITS ETF	Miscellaneous	9.10	9.10	9.00	9.06	1.99%	AI Prediction
HYGU	iShares Euro High Yield Corp Bond UCITS ETF Hedged USD Accumulating	Miscellaneous	7.30	7.30	7.26	7.26	-0.10%	AI Prediction
HYLA	iShares Global High Yield Corp Bond UCITS ETF Accum USD	Miscellaneous	6.83	6.84	6.79	6.82	0.06%	AI Prediction
HYLD	iShares Global High Yield Corp Bond UCITS ETF USD	Miscellaneous	92.15	92.44	91.91	91.96	0.02%	AI Prediction
HYSD	iShares Broad USD High Yield Corp Bond UCITS ETF -Hedge- GBP	Miscellaneous	5.14	5.14	5.11	5.12	0.03%	AI Prediction
HYUS	iShares Broad USD High Yield Corp Bond UCITS ETF Unhedged USD	Miscellaneous	4.94	4.94	4.91	4.91	-0.07%	AI Prediction
I500	iShares S&P 500 Swap UCITS ETF AccumUSD	Miscellaneous	8.61	8.62	8.53	8.56	-0.86%	AI Prediction
I50D	iShares S&P 500 Swap UCITS ETF USD	Miscellaneous	5.83	5.83	5.77	5.79	-0.77%	AI Prediction
I50G	iShares VI PLC - iShares S&P 500 Swap UCITS ETF Hedged USD	Miscellaneous	6.10	6.10	6.06	6.06	-0.70%	AI Prediction
IAAA	iShares Global AAA-AA Govt Bond UCITS ETF	Miscellaneous	80.62	80.62	80.38	80.38	-0.40%	AI Prediction
IAD	Invesco Asia Dragon Trust PLC GBP	Miscellaneous	438.50	443.00	438.50	440.00	0.00%	AI Prediction
IAEX	iShares AEX UCITS ETF	Miscellaneous	8610.00	8617.00	8588.00	8614.00	-0.06%	AI Prediction
IAG	International Consolidated Airlines Group SA	Transportation	412.00	417.20	404.30	404.30	-0.81%	AI Prediction
IAIX	Invesco Artificial Intelligence Enablers UCITS ETF AccumUSD	Miscellaneous	635.70	642.66	626.38	627.30	-1.54%	AI Prediction
IAPD	iShares Asia Pacific Dividend UCITS ETF	Miscellaneous	2166.50	2166.50	2154.75	2161.50	0.16%	AI Prediction
IART	iShares III PLC - iShares AI Innovation Active UCITS ETF AccumUSD	Miscellaneous	4.74	4.75	4.64	4.67	-1.37%	AI Prediction
IASH	iShares MSCI China A UCITS ETF	Miscellaneous	443.10	443.20	440.94	441.30	-0.81%	AI Prediction
IASP	iShares Asia Property Yield UCITS ETF	Miscellaneous	1756.00	1768.50	1756.00	1765.00	0.06%	AI Prediction
IAUP	iShares Gold Producers UCITS ETF USD	Miscellaneous	44.65	45.04	43.81	44.12	-0.02%	AI Prediction
IAUS	iShares MSCI Australia UCITS ETF USD	Miscellaneous	56.79	56.81	56.64	56.79	0.28%	AI Prediction
IB01	iShares $ Treasury Bond 0-1yr UCITS ETF USD (Accumulating)	Miscellaneous	118.96	119.04	118.92	118.96	0.00%	AI Prediction
IB1T	iShares Bitcoin ETP	Miscellaneous	7.08	7.24	7.03	7.22	3.82%	AI Prediction
IBAI	Imaging Biometrics Limited	Technology Services	0.85	0.89	0.82	0.89	4.71%	AI Prediction
IBCI	iShares PLC - iShares Euro Inflation Linked Government Bond UCITS ETF AccumEUR	Miscellaneous	200.88	200.93	200.84	200.93	0.09%	AI Prediction
IBCX	iShares EUR Corp Bond Large Cap UCITS ETF	Miscellaneous	125.16	125.16	125.16	125.16	-0.12%	AI Prediction
IBGL	iShares EUR Govt Bond 15-30 Year UCITS ETF	Miscellaneous	143.30	143.77	143.30	143.73	0.36%	AI Prediction
IBGM	iShares EUR Govt Bond 7-10 Year UCITS ETF	Miscellaneous	162.01	162.53	162.01	162.53	0.24%	AI Prediction
IBGS	iShares EUR Govt Bond 1-3 UCITS ETF EUR (Dist)	Miscellaneous	123.27	123.30	123.26	123.26	-0.04%	AI Prediction
IBGT	iShares USD Treasury Bond 1-3yr UCITS ETF AccumHedged GBP	Miscellaneous	5.44	5.45	5.44	5.45	0.11%	AI Prediction
IBGX	iShares EUR Govt Bond 3-5 Year UCITS ETF	Miscellaneous	139.95	139.95	139.91	139.91	-0.14%	AI Prediction
IBGY	iShares EUR Govt Bond 5-7 Year UCITS ETF	Miscellaneous	126.64	126.64	126.64	126.64	-0.13%	AI Prediction
IBST	Ibstock Plc	Non-Energy Minerals	137.60	137.60	133.20	136.60	1.64%	AI Prediction
IBT	International Biotechnology Trust PLC	Miscellaneous	962.98	970.00	950.00	968.00	1.47%	AI Prediction
IBTA	iShares USD Treasury Bond 1-3yr UCITS ETF	Miscellaneous	5.91	5.92	5.91	5.91	0.05%	AI Prediction
IBTE	iShares USD Treasury Bond 1-3yr UCITS ETF	Miscellaneous	5.08	5.09	5.08	5.09	0.12%	AI Prediction
IBTG	iShares USD Treasury Bond 1-3yr UCITS ETF	Miscellaneous	4.72	4.72	4.72	4.72	0.04%	AI Prediction
IBTL	iShares USD Treasury Bond 20+yr UCITS ETF	Miscellaneous	241.25	242.05	240.84	242.05	0.52%	AI Prediction
IBTM	iShares USD Treasury Bond 7-10yr UCITS ETF	Miscellaneous	130.33	130.39	130.15	130.37	0.17%	AI Prediction
IBTS	iShares USD Treasury Bond 1-3yr UCITS ETF USD	Miscellaneous	96.31	96.31	96.08	96.20	-0.07%	AI Prediction
IBTU	iShares $ Treasury Bond 0-1yr UCITS ETF Ptg Shs USD	Miscellaneous	5.00	5.00	5.00	5.00	0.01%	AI Prediction
IBZL	iShares MSCI Brazil UCITS ETF USD (Dist)	Miscellaneous	1991.50	2007.50	1966.25	1996.75	0.87%	AI Prediction
ICBH	iShares USD Intermediate Credit Bond UCITS ETF Hedged GBP	Miscellaneous	5.22	5.22	5.22	5.22	0.12%	AI Prediction
ICBM	First Trust Indxx Global Aerospace & Defence UCITS ETF Accu A USD	Miscellaneous	2741.10	2741.10	2706.50	2711.00	-0.90%	AI Prediction
ICBR	Invesco Cybersecurity UCITS ETF AccumUSD	Miscellaneous	5.89	5.89	5.88	5.88	-0.92%	AI Prediction
ICBU	iShares USD Intermediate Credit Bond UCITS ETF	Miscellaneous	5.01	5.01	5.00	5.01	0.08%	AI Prediction
ICDU	iShares S&P 500 Consumer Discretionary Sector UCITS ETF	Miscellaneous	1298.50	1298.50	1279.50	1279.50	-1.65%	AI Prediction
ICFG	Icfg Limited	Technology Services	15.00	15.00	15.00	15.00	0.00%	AI Prediction
ICG	ICG plc	Finance	2034.00	2044.00	1969.00	1973.00	-2.62%	AI Prediction
ICGC	Irish Continental Group PLC	Transportation	554.25	554.25	545.00	545.00	-3.54%	AI Prediction
ICGP	iShares III PLC - Ishares Broad USD Corp Bond UCITS ETF Accum- GBP	Miscellaneous	5.06	5.06	5.06	5.06	0.11%	AI Prediction
ICGT	ICG Enterprise Trust PLC GBP	Miscellaneous	1528.00	1539.36	1510.00	1526.00	-0.13%	AI Prediction
ICLA	Invesco Markets II PLC - Invesco USD AAA CLO UCITS ETF AccumHedged GBP	Miscellaneous	1654.40	1654.40	1653.50	1653.50	0.00%	AI Prediction
ICLG	Invesco Markets II PLC - Invesco USD AAA CLO UCITS ETF Hedged GBP	Miscellaneous	1609.50	1609.50	1609.50	1609.50	0.00%	AI Prediction
ICLO	Invesco USD AAA CLO UCITS ETF USD	Miscellaneous	20.17	20.17	20.06	20.06	-0.06%	AI Prediction
ICLP	Invesco USD AAA CLO UCITS ETF USD	Miscellaneous	1495.00	1495.00	1495.00	1495.00	0.34%	AI Prediction
ICLU	Invesco USD AAA CLO UCITS ETF AccumUSD	Miscellaneous	20.91	20.91	20.91	20.91	0.04%	AI Prediction
ICLX	Invesco USD AAA CLO UCITS ETF AccumUSD	Miscellaneous	1556.80	1556.80	1556.80	1556.80	0.32%	AI Prediction
ICOM	iShares Diversified Commodity Swap UCITS ETF	Miscellaneous	8.34	8.40	8.32	8.35	0.03%	AI Prediction
ICON	Iconic Labs plc	Commercial Services	2.50	2.50	2.00	2.50	0.00%	AI Prediction
ICOW	Pacer Developed Markets International Cash Cows 100 Ucits ETF	Miscellaneous	20.16	20.16	20.16	20.16	-0.25%	AI Prediction
ICSU	iShares S&P 500 Consumer Staples Sector UCITS ETF	Miscellaneous	719.20	726.44	718.25	726.44	1.39%	AI Prediction
ID26	iShares iBonds Dec 2026 Term USD Corp UCITS ETF USD	Miscellaneous	5.07	5.07	5.07	5.07	0.07%	AI Prediction
ID27	Ishares Ibonds Dec 2027 Term USD Corp Ucits ETF AccumUSD	Miscellaneous	115.54	115.54	115.42	115.52	0.06%	AI Prediction
ID28	iShares iBonds Dec 2028 Term USD Corp UCITS ETF USD	Miscellaneous	5.18	5.21	5.18	5.18	0.02%	AI Prediction
ID29	iShares iBonds Dec 2029 Term USD Corp UCITS ETF AccumUSD	Miscellaneous	112.74	112.84	112.62	112.77	0.12%	AI Prediction
ID30	Ishares Ibonds Dec 2030 Term USD Corp Ucits ETF AccumUSD	Miscellaneous	113.42	113.50	113.26	113.44	0.15%	AI Prediction
ID31	ISHARES IBONDS DEC 2031 TERM USD CORP UCITS ETF AccumUSD	Miscellaneous	109.10	109.70	109.06	109.30	0.24%	AI Prediction
ID32	Ishares Ibonds Dec 2032 Term USD Corp UCITS ETF AccumUSD	Miscellaneous	108.66	108.98	108.66	108.98	0.29%	AI Prediction
ID33	Ishares Ibonds Dec 2033 Term USD Corp UCITS ETF AccumUSD	Miscellaneous	109.20	109.20	109.20	109.20	0.21%	AI Prediction
ID34	Ishares Ibonds Dec 2034 Term USD Corp Ucits ETF AccumUSD	Miscellaneous	109.08	109.20	109.08	109.20	0.23%	AI Prediction
IDAP	iShares Asia Pacific Dividend UCITS ETF	Miscellaneous	29.05	29.05	29.02	29.02	0.10%	AI Prediction
IDAR	iShares Asia Property Yield UCITS ETF	Miscellaneous	23.76	23.79	23.75	23.77	-0.41%	AI Prediction
IDBT	iShares USD Treasury Bond 1-3yr UCITS ETF USD	Miscellaneous	129.31	129.37	129.29	129.34	0.03%	AI Prediction
IDBZ	iShares MSCI Brazil UCITS ETF USD (Dist)	Miscellaneous	26.76	26.93	26.44	26.85	1.02%	AI Prediction
IDEM	iShares MSCI EM UCITS ETF USD (Dist)	Miscellaneous	57.88	57.94	57.52	57.80	0.07%	AI Prediction
IDFF	iShares MSCI AC Far East ex-Japan UCITS ETF	Miscellaneous	77.94	77.98	77.49	77.66	-0.17%	AI Prediction
IDFN	Invesco Defence Innovation UCITS ETF AccumUSD	Miscellaneous	9.86	9.86	9.73	9.73	-1.23%	AI Prediction
IDFX	iShares China Large Cap UCITS ETF USD	Miscellaneous	116.56	116.56	114.52	115.03	-0.91%	AI Prediction
IDGA	iShares USD Treasury Bond 20+yr UCITS ETF 1AccumHedged GBP	Miscellaneous	5.05	5.08	5.05	5.08	0.91%	AI Prediction
IDHC	Integrated Diagnostics Holdings Plc	Health Services	0.71	0.74	0.68	0.68	-6.25%	AI Prediction
IDIN	iShares Global Infrastructure UCITS ETF USD	Miscellaneous	35.58	35.77	35.52	35.74	1.28%	AI Prediction
IDJG	iShares Euro Total Market Growth Large UCITS ETF EUR	Miscellaneous	5982.00	5986.64	5925.16	5925.16	-0.81%	AI Prediction
IDJP	iShares MSCI Japan Small Cap UCITS ETF	Miscellaneous	54.11	54.45	53.90	54.43	1.19%	AI Prediction
IDKO	iShares MSCI Korea UCITS ETF USD (Dist)	Miscellaneous	78.74	79.11	78.27	79.11	0.99%	AI Prediction
IDNA	iShares MSCI North America UCITS ETF	Miscellaneous	128.94	128.94	128.50	128.50	-0.60%	AI Prediction
IDOX	Idox PLC	Technology Services	71.00	71.20	71.00	71.20	0.00%	AI Prediction
IDP6	iShares S&P SmallCap 600 UCITS ETF USD	Miscellaneous	102.32	103.34	102.32	103.34	0.22%	AI Prediction
IDPE	iShares Listed Private Equity UCITS ETF	Miscellaneous	36.18	36.32	35.99	36.21	0.30%	AI Prediction
IDTG	iShares IV PLC - iShares USD Treasury Bond 20+yr UCITS ETF Hedged GBP	Miscellaneous	2.98	2.99	2.97	2.99	0.86%	AI Prediction
IDTK	iShares MSCI Turkey UCITS ETF	Miscellaneous	21.30	21.31	21.11	21.11	-0.54%	AI Prediction
IDTL	iShares USD Treasury Bond 20+yr UCITS ETF	Miscellaneous	3.24	3.26	3.24	3.26	0.79%	AI Prediction
IDTM	iShares USD Treasury Bond 7-10yr UCITS ETF	Miscellaneous	175.10	175.55	175.04	175.45	0.32%	AI Prediction
IDTP	iShares USD TIPS UCITS ETF	Miscellaneous	255.85	256.30	255.45	256.30	0.31%	AI Prediction
IDTW	iShares MSCI Taiwan UCITS ETF	Miscellaneous	125.37	125.73	124.62	125.01	-0.10%	AI Prediction
IDUP	iShares US Property Yield UCITS ETF	Miscellaneous	29.67	29.78	29.65	29.70	1.40%	AI Prediction
IDUS	iShares Core S&P 500 UCITS ETF USD (Dist)	Miscellaneous	69.25	69.29	68.70	68.86	-0.76%	AI Prediction
IDVH	iShares PLC - iShares Euro Dividend UCITS ETF - Hedged GBP	Miscellaneous	5.40	5.40	5.40	5.40	0.85%	AI Prediction
IDVY	iShares PLC - iShares Euro Dividend UCITS ETF EUR	Miscellaneous	2069.50	2085.00	2067.00	2083.00	0.65%	AI Prediction
IDWP	iShares Developed Markets Property Yield UCITS ETF	Miscellaneous	24.64	24.64	24.40	24.57	0.97%	AI Prediction
IDWR	iShares MSCI World UCITS ETF USD (Dist)	Miscellaneous	96.29	96.29	95.69	95.88	-0.36%	AI Prediction
IE15	iShares EUR Corp Bond 1-5yr UCITS ETF	Miscellaneous	108.73	108.80	108.68	108.71	0.01%	AI Prediction
IE1G	iShares EUR Corp Bond 1-5yr UCITS ETF Hedged GBP	Miscellaneous	5.58	5.58	5.55	5.55	0.00%	AI Prediction
IE5S	Leverage Shares -5x Short 7-10 Year Treasury Bond ETP	Miscellaneous	16.31	16.31	16.31	16.31	-0.12%	AI Prediction
IEAA	iShares Core EUR Corp Bond UCITS ETF	Miscellaneous	5.38	5.38	5.37	5.38	0.02%	AI Prediction
IEAC	iShares Core EUR Corp Bond UCITS ETF	Miscellaneous	121.55	121.79	121.49	121.62	-0.01%	AI Prediction
IEAH	iShares Core EUR Corp Bond UCITS ETF	Miscellaneous	5.16	5.16	5.16	5.16	-0.01%	AI Prediction
IEBC	iShares Core EUR Corp Bond UCITS ETF	Miscellaneous	105.30	105.30	105.30	105.30	-0.06%	AI Prediction
IEDL	iShares Edge MSCI Europe Value Factor UCITS ETF	Miscellaneous	7.69	7.74	7.69	7.74	0.59%	AI Prediction
IEDY	iShares EM Dividend UCITS ETF	Miscellaneous	18.24	18.30	18.20	18.29	0.61%	AI Prediction
IEEM	iShares MSCI EM UCITS ETF USD (Dist)	Miscellaneous	4304.25	4307.50	4277.84	4295.25	-0.08%	AI Prediction
IEEU	iShares Edge MSCI Europe Multifactor UCITS ETF	Miscellaneous	13.74	13.74	13.72	13.72	0.26%	AI Prediction
IEF5	Leverage Shares 5x Long 7-10 Year Treasury Bond ETP	Miscellaneous	9.90	9.90	9.90	9.90	1.28%	AI Prediction
IEFM	iShares Edge MSCI Europe Momentum Factor UCITS ETF	Miscellaneous	1334.20	1334.20	1321.62	1325.20	-0.09%	AI Prediction
IEFQ	iShares Edge MSCI Europe Quality Factor UCITS ETF	Miscellaneous	992.10	992.15	990.50	990.50	0.03%	AI Prediction
IEFS	iShares MSCI Europe Mid-Cap Equal Weight UCITS ETF Accum Shs EUR	Miscellaneous	908.50	908.50	902.50	902.50	0.08%	AI Prediction
IEFV	iShares Edge MSCI Europe Value Factor UCITS ETF	Miscellaneous	1057.20	1060.20	1054.40	1059.60	0.63%	AI Prediction
IEM	Impax Environmental Markets PLC	Miscellaneous	401.30	404.14	398.50	401.00	-0.50%	AI Prediction
IEMA	iShares MSCI EM UCITS ETF USD (Acc)	Miscellaneous	55.09	55.19	54.81	55.06	-0.02%	AI Prediction
IEMB	iShares J.P. Morgan USD EM Bond UCITS ETF	Miscellaneous	93.22	93.38	93.14	93.38	0.14%	AI Prediction
IEMD	iShares Edge MSCI Europe Momentum Factor UCITS ETF	Miscellaneous	10.26	10.29	10.23	10.24	0.06%	AI Prediction
IEML	iShares J.P. Morgan EM Local Govt Bond UCITS ETF	Miscellaneous	47.90	47.93	47.79	47.93	0.17%	AI Prediction
IEMS	iShares MSCI EM Small Cap UCITS ETF	Miscellaneous	105.70	105.70	104.33	105.37	0.40%	AI Prediction
IEMU	iShares Core MSCI EMU UCITS ETF	Miscellaneous	263.70	264.00	263.50	263.50	-0.09%	AI Prediction
IEQD	iShares Edge MSCI Europe Quality Factor UCITS ETF	Miscellaneous	7.86	7.86	7.85	7.85	0.12%	AI Prediction
IES	Invinity Energy Systems PLC	Producer Manufacturing	20.25	20.50	20.00	20.00	0.00%	AI Prediction
IESG	iShares MSCI Europe SRI UCITS ETF	Miscellaneous	6266.00	6272.90	6241.90	6244.00	-0.19%	AI Prediction
IESU	iShares S&P 500 Energy Sector UCITS ETF	Miscellaneous	731.25	749.50	729.40	749.50	2.39%	AI Prediction
IEUX	iShares MSCI Europe ex-UK UCITS ETF	Miscellaneous	4546.00	4558.00	4537.00	4544.50	0.07%	AI Prediction
IEVL	iShares Edge MSCI Europe Value Factor UCITS ETF	Miscellaneous	12.16	12.24	12.16	12.20	0.43%	AI Prediction
IEWQ	Invesco NASDAQ-100 Equal Weight UCITS ETF AccumUSD	Miscellaneous	7.07	7.07	7.03	7.03	-0.59%	AI Prediction
IFFF	iShares MSCI AC Far East ex-Japan UCITS ETF	Miscellaneous	5792.00	5802.00	5758.76	5784.00	-0.14%	AI Prediction
IFSD	iShares Edge MSCI Europe Multifactor UCITS ETF	Miscellaneous	8.00	8.00	7.97	7.97	0.16%	AI Prediction
IFSU	iShares Edge MSCI USA Multifactor UCITS ETF	Miscellaneous	15.51	15.51	15.38	15.38	-0.71%	AI Prediction
IFSW	iShares STOXX World Equity Multifactor UCITS ETF Accum Shs USD	Miscellaneous	14.29	14.29	14.21	14.22	-0.14%	AI Prediction
IGAA	iShares Emerging Asia Local Govt Bond UCITS ETF	Miscellaneous	5.91	5.92	5.91	5.92	0.44%	AI Prediction
IGBD	Ishares Broad Global Govt Bond UCITS ETF AccumUSD	Miscellaneous	3.70	3.70	3.70	3.70	0.05%	AI Prediction
IGBE	Invesco GBP Corporate Bond Screened & Tilted UCITS ETF GBP	Miscellaneous	3348.38	3362.63	3348.38	3355.50	-0.05%	AI Prediction
IGBG	Ishares Broad Global Govt Bond UCITS ETF USD	Miscellaneous	3.68	3.69	3.68	3.69	0.04%	AI Prediction
IGBS	iShares III PLC - Ishares Broad Global Govt Bond UCITS ETF - Hedge GBP	Miscellaneous	5.03	5.04	5.03	5.04	0.21%	AI Prediction
IGC	India Capital Growth Fund Limited	Miscellaneous	164.00	167.00	162.50	164.00	0.00%	AI Prediction
IGCB	Invesco Markets II PLC - Invesco GBP Corporate Bond Ucits ETF GBP	Miscellaneous	2459.93	2465.50	2452.12	2461.61	0.25%	AI Prediction
IGDA	Invesco Dow Jones Islamic Global Developed Markets UCITS ETF Accum-USD- ETF	Miscellaneous	35.87	35.87	35.17	35.27	-0.36%	AI Prediction
IGE	Image Scan Holdings plc	Electronic Technology	2.05	2.05	1.90	1.90	-7.32%	AI Prediction
IGEA	iShares Emerging Asia Local Govt Bond UCITS ETF USD	Miscellaneous	87.89	88.00	87.83	88.00	-0.11%	AI Prediction
IGET	Invesco Global Equity Income Trust plc Global Equity IncomeGBP	Miscellaneous	383.78	385.00	375.00	380.00	0.26%	AI Prediction
IGG	IG Group Holdings plc	Finance	1301.00	1313.00	1299.00	1304.00	-0.08%	AI Prediction
IGHY	iShares Global High Yield Corp Bond UCITS ETF USD	Miscellaneous	68.10	68.47	68.10	68.47	-0.08%	AI Prediction
IGIL	iShares Global Inflation Linked Govt Bond UCITS ETF	Miscellaneous	165.05	165.89	164.89	165.86	0.64%	AI Prediction
IGL5	iShares UK Gilts 0-5yr UCITS ETF AccumGBP	Miscellaneous	5.60	5.62	5.60	5.62	0.08%	AI Prediction
IGLA	iShares Global Govt Bond UCITS ETF Accum USD	Miscellaneous	4.76	4.76	4.74	4.76	0.32%	AI Prediction
IGLG	iShares Physical Gold GBP Hedged ETC	Miscellaneous	74.05	74.20	73.56	73.84	0.30%	AI Prediction
IGLH	iShares Global Govt Bond UCITS ETF Hedged GBP	Miscellaneous	4.66	4.66	4.65	4.66	0.21%	AI Prediction
IGLN	iShares Physical Gold ETC	Miscellaneous	89.92	90.06	89.30	89.68	0.29%	AI Prediction
IGLO	iShares Global Govt Bond UCITS ETF	Miscellaneous	91.00	91.23	90.86	91.17	0.33%	AI Prediction
IGLS	iShares UK Gilts 0-5yr UCITS ETF	Miscellaneous	129.23	129.38	129.16	129.37	0.15%	AI Prediction
IGLT	iShares Core UK Gilts UCITS ETF	Miscellaneous	10.00	10.05	10.00	10.04	0.27%	AI Prediction
IGP	Intercede Group plc	Technology Services	122.00	122.00	110.25	113.00	-7.38%	AI Prediction
IGR	IG Design Group plc	Consumer Non-Durables	48.50	48.50	48.10	48.10	-0.82%	AI Prediction
IGSD	iShares USD Short Duration Corp Bond UCITS ETF	Miscellaneous	75.07	75.14	75.05	75.05	-0.16%	AI Prediction
IGSG	iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)	Miscellaneous	6781.55	6781.55	6741.60	6753.00	-0.10%	AI Prediction
IGSU	iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)	Miscellaneous	91.15	91.22	90.80	90.80	-0.20%	AI Prediction
IGTA	iShares USD Treasury Bond 7-10yr UCITS ETF AccumHedged GBP	Miscellaneous	5.46	5.47	5.46	5.47	0.38%	AI Prediction
IGTM	iShares USD Treasury Bond 7-10yr UCITS ETF GBP	Miscellaneous	4.38	4.39	4.37	4.38	0.40%	AI Prediction
IGUS	iShares S&P 500 GBP Hedged UCITS ETF (Acc)	Miscellaneous	15942.99	15958.00	15801.00	15847.00	-0.81%	AI Prediction
IGWD	iShares MSCI World GBP Hedged UCITS ETF (Acc)	Miscellaneous	12200.00	12212.20	12119.93	12143.00	-0.59%	AI Prediction
IH2O	iShares Global Water UCITS ETF	Miscellaneous	5671.00	5680.00	5644.00	5678.00	0.39%	AI Prediction
IHC	Inspiration Healthcare Group PLC	Health Technology	13.25	13.50	13.11	13.38	0.94%	AI Prediction
IHCU	iShares S&P 500 Health Care Sector UCITS ETF	Miscellaneous	933.75	936.50	932.00	936.50	0.03%	AI Prediction
IHG	InterContinental Hotels Group PLC	Consumer Services	134.10	138.70	133.25	135.40	-0.07%	AI Prediction
IHHG	iShares USD High Yield Corp Bond UCITS ETF	Miscellaneous	4.36	4.39	4.36	4.36	-0.07%	AI Prediction
IHP	IntegraFin Holdings PLC	Miscellaneous	338.69	342.50	331.00	337.50	-0.88%	AI Prediction
IHYA	iShares USD High Yield Corp Bond UCITS ETF Acc	Miscellaneous	7.40	7.42	7.38	7.40	0.00%	AI Prediction
IHYE	iShares USD High Yield Corp Bond UCITS ETF	Miscellaneous	3.98	4.00	3.98	4.00	0.10%	AI Prediction
IHYG	iShares Euro High Yield Corp Bond UCITS ETF EUR	Miscellaneous	93.62	93.74	93.37	93.46	-0.10%	AI Prediction
IHYU	iShares USD High Yield Corp Bond UCITS ETF	Miscellaneous	96.50	96.50	96.15	96.44	0.05%	AI Prediction
IIG	Intuitive Investments Group Plc	Miscellaneous	138.00	145.00	138.00	139.00	0.72%	AI Prediction
III	3i Group plc	Miscellaneous	3090.00	3115.00	3035.00	3035.00	-0.91%	AI Prediction
IIND	iShares MSCI India UCITS ETF	Miscellaneous	7.16	7.17	7.12	7.17	0.25%	AI Prediction
IISU	iShares S&P 500 Industrials Sector UCITS ETF	Miscellaneous	1028.50	1032.00	1022.17	1025.50	-0.29%	AI Prediction
IITU	iShares S&P 500 Information Technology Sector UCITS ETF	Miscellaneous	3115.00	3118.00	3056.00	3065.00	-2.05%	AI Prediction
IJPA	iShares Core MSCI Japan IMI UCITS ETF	Miscellaneous	72.52	72.77	72.26	72.67	0.92%	AI Prediction
IJPD	iShares MSCI Japan USD Hedged UCITS ETF	Miscellaneous	105.96	106.12	105.36	105.53	0.36%	AI Prediction
IJPE	iShares MSCI Japan EUR Hedged UCITS ETF (Acc)	Miscellaneous	126.49	126.73	125.50	125.99	0.50%	AI Prediction
IJPH	iShares MSCI Japan GBP Hedged UCITS ETF (Acc)	Miscellaneous	160.86	161.02	159.25	160.10	0.43%	AI Prediction
IJPN	iShares MSCI Japan UCITS ETF USD (Dist)	Miscellaneous	1674.50	1677.40	1664.00	1674.00	0.84%	AI Prediction
IJPU	iShares MSCI Japan UCITS ETF USD (Dist)	Miscellaneous	22.48	22.54	22.39	22.51	0.94%	AI Prediction
IKA	Ilika plc	Producer Manufacturing	36.00	37.00	35.00	36.00	-1.37%	AI Prediction
IKOR	iShares MSCI Korea UCITS ETF USD (Dist)	Miscellaneous	5858.75	5887.00	5816.75	5882.75	1.02%	AI Prediction
IKSA	iShares III PLC - MSCI Saudi Arabia Capped UcitsETF USD Accum Ptg.Shs	Miscellaneous	6.34	6.41	6.32	6.39	0.52%	AI Prediction
IKSD	iShares MSCI Saudi Arabia Capped UCITS ETF	Miscellaneous	5.30	5.36	5.30	5.32	0.29%	AI Prediction
IMB	Imperial Brands PLC	Consumer Non-Durables	3013.00	3033.00	2977.00	3024.00	0.50%	AI Prediction
IMBA	iShares US Mortgage Backed Securities UCITS ETF Acc	Miscellaneous	5.62	5.62	5.55	5.60	0.48%	AI Prediction
IMBS	iShares US Mortgage Backed Securities UCITS ETF USD	Miscellaneous	4.26	4.26	4.21	4.23	0.26%	AI Prediction
IMC	IMC Exploration Group Plc	Non-Energy Minerals	0.53	0.53	0.53	0.53	0.00%	AI Prediction
IMEU	iShares Core MSCI Europe UCITS ETF	Miscellaneous	3289.50	3295.00	3285.53	3289.50	0.12%	AI Prediction
IMGP	iShares US Mortgage Backed Securities UCITS ETF Hedged GBP	Miscellaneous	5.10	5.10	5.10	5.10	-0.08%	AI Prediction
IMI	IMI plc	Producer Manufacturing	2622.00	2636.00	2602.00	2618.00	-0.15%	AI Prediction
IMIB	iShares FTSE MIB UCITS ETF (Dist)	Miscellaneous	2394.50	2400.00	2388.26	2396.50	0.23%	AI Prediction
IMID	SPDR MSCI All Country World Investable Market UCITS ETF Accum.Shs USD	Miscellaneous	298.83	299.01	297.27	297.83	-0.41%	AI Prediction
IMM	ImmuPharma plc	Health Technology	7.20	7.34	6.54	7.16	3.62%	AI Prediction
IMSU	iShares S&P 500 Materials Sector UCITS ETF	Miscellaneous	811.54	812.25	807.50	808.75	0.53%	AI Prediction
IMV	iShares Edge MSCI Europe Minimum Volatility UCITS ETF	Miscellaneous	6008.58	6031.00	6008.58	6031.00	0.62%	AI Prediction
IMVU	iShares Edge MSCI Europe Minimum Volatility UCITS ETF	Miscellaneous	80.70	81.17	80.70	81.17	0.81%	AI Prediction
INAA	iShares MSCI North America UCITS ETF	Miscellaneous	9607.00	9616.00	9524.00	9552.00	-0.76%	AI Prediction
INAC	Investacc Group Limited	Finance	187.50	187.50	187.50	187.50	0.00%	AI Prediction
INCH	Inchcape plc	Distribution Services	786.00	797.00	780.50	796.00	1.40%	AI Prediction
INCU	iShares U.S. Equity High Income Active UCITS ETF USD	Miscellaneous	4.18	4.18	4.13	4.15	-0.66%	AI Prediction
IND3	Leverage Shares 3x Long India ETP	Miscellaneous	23.40	23.80	23.40	23.80	0.85%	AI Prediction
INDI	Indus Gas Limited	Energy Minerals	1.00	2.80	1.00	2.46	86.01%	AI Prediction
INDS	Leverage Shares -3x Short India ETP	Miscellaneous	8.72	8.72	8.72	8.72	2.05%	AI Prediction
INDU	WisdomTree Industrial Metals	Miscellaneous	1400.49	1404.44	1400.49	1402.05	0.47%	AI Prediction
INF	Informa Plc	Technology Services	895.00	897.80	882.60	889.60	-0.49%	AI Prediction
INFB	Multi Units Luxembourg SICAV - Lyxor US 10Y Inflation Breakeven UCITS ETF -Monthly Hedged to GBP- Distribution	Miscellaneous	118.12	118.12	118.12	118.12	0.02%	AI Prediction
INFG	Amundi US Inflation Expectations 10Y ETF	Miscellaneous	10117.40	10162.00	10117.40	10162.00	0.32%	AI Prediction
INFL	Amundi Euro Inflation Expectations 2-10Y UCITS ETF	Miscellaneous	10122.50	10122.50	10122.50	10122.50	0.09%	AI Prediction
INFR	iShares Global Infrastructure UCITS ETF USD	Miscellaneous	2650.00	2659.08	2637.00	2658.00	1.18%	AI Prediction
INFU	Amundi US Inflation Expectations 10Y ETF	Miscellaneous	136.35	136.35	136.35	136.35	-0.21%	AI Prediction
ING	Ingenta plc	Technology Services	107.00	110.00	103.10	107.00	0.00%	AI Prediction
INGH	iShares Global Infrastructure UCITS ETF AccumHedged GBP	Miscellaneous	5.40	5.45	5.40	5.45	1.89%	AI Prediction
INOV	Schroders Capital Global Innovation Trust Plc GBP	Miscellaneous	15.06	15.85	15.00	15.12	-2.01%	AI Prediction
INPP	International Public Partnerships Ltd	Finance	126.80	129.02	126.80	129.00	1.26%	AI Prediction
INQP	INQQ India Internet UCITS ETF Accum USD	Miscellaneous	667.80	673.60	655.40	673.60	0.75%	AI Prediction
INQQ	INQQ India Internet UCITS ETF Accum USD	Miscellaneous	9.05	9.05	9.01	9.01	0.32%	AI Prediction
INRA	iShares Global Clean Energy Transition UCITS ETF Accum Shs USD	Miscellaneous	19.33	19.35	19.13	19.17	-0.37%	AI Prediction
INRG	iShares Global Clean Energy Transition UCITS ETD USD	Miscellaneous	753.25	757.50	745.00	748.50	-0.93%	AI Prediction
INRL	Amundi MSCI India Swap UCITS ETF Act -USD Acc-	Miscellaneous	2373.00	2376.25	2366.00	2376.25	-0.02%	AI Prediction
INRU	Amundi MSCI India Swap UCITS ETF Act -USD Acc-	Miscellaneous	31.95	31.95	31.80	31.95	0.14%	AI Prediction
INSG	Insig AI PLC	Consumer Services	18.75	19.50	18.35	18.35	-2.13%	AI Prediction
INSU	Invesco Dow Jones US Insurance UCITS ETF AccumUSD	Miscellaneous	7.86	7.91	7.86	7.91	-0.64%	AI Prediction
INSX	Invesco Dow Jones US Insurance UCITS ETF AccumUSD	Miscellaneous	585.60	590.20	582.44	589.30	-0.54%	AI Prediction
INT3	Leverage Shares 3x Long Intel INTC ETP Securities	Miscellaneous	101.83	105.15	96.97	99.47	9.25%	AI Prediction
INTL	WisdomTree Artificial Intelligence UCITS ETF USD Acc	Miscellaneous	6807.00	6831.00	6688.00	6724.00	-1.80%	AI Prediction
INTS	Leverage Shares Public Limited Company LS -3X SHORT INTEL (INTC) ETP 2025-21.07.75 on Structured Instrument	Miscellaneous	0.59	0.62	0.56	0.60	-10.85%	AI Prediction
INV	Investment Co. Plc	Miscellaneous	68.00	68.00	68.00	68.00	0.00%	AI Prediction
INVP	Investec plc	Finance	579.50	582.50	573.50	582.50	0.34%	AI Prediction
INVR	Investec PLC Non-Red Non-Cum Non-Part Pref. Shs	Finance	662.50	674.00	658.00	658.00	-0.68%	AI Prediction
INXG	iShares GBP Index-Linked Gilts UCITS ETF	Miscellaneous	11.45	11.55	11.41	11.54	1.03%	AI Prediction
IOF	Iofina plc	Process Industries	28.00	29.00	27.30	28.30	1.07%	AI Prediction
IOGP	iShares Oil & Gas Exploration & Production UCITS ETF USD	Miscellaneous	26.84	27.33	26.69	27.33	2.55%	AI Prediction
IOM	Iomart Group PLC	Technology Services	17.10	17.30	16.81	17.00	0.00%	AI Prediction
IPC	International Paper Company	Process Industries	3162.42	3220.00	3150.00	3170.00	0.48%	AI Prediction
IPDM	iShares Physical Palladium ETC	Miscellaneous	53.70	53.70	52.35	53.00	-1.49%	AI Prediction
IPF	International Personal Finance plc	Finance	236.00	237.00	236.00	236.00	0.00%	AI Prediction
IPLT	iShares Physical Platinum ETC	Miscellaneous	34.10	34.84	34.00	34.33	2.81%	AI Prediction
IPO	IP Group plc	Commercial Services	61.00	61.00	56.50	57.00	-0.70%	AI Prediction
IPOL	iShares MSCI Poland UCITS ETF	Miscellaneous	34.15	34.15	33.26	33.66	-0.24%	AI Prediction
IPRH	iShares Listed Private Equity UCITS ETF AccumHedged GBP	Miscellaneous	5.12	5.12	5.12	5.12	-1.40%	AI Prediction
IPRP	iShares European Property Yield UCITS ETF	Miscellaneous	2686.00	2686.00	2639.50	2659.50	-0.75%	AI Prediction
IPRV	iShares Listed Private Equity UCITS ETF	Miscellaneous	2690.00	2706.00	2670.93	2684.00	-0.33%	AI Prediction
IPX	Impax Asset Management Group plc	Finance	152.00	152.00	147.00	149.80	1.90%	AI Prediction
IPXE	First Trust IPOX Europe Equity Opportunities UCITS ETF EUR	Miscellaneous	27.12	27.12	27.12	27.12	-1.05%	AI Prediction
IPXJ	iShares MSCI Pacific ex-Japan UCITS ETF (Dist) USD	Miscellaneous	52.27	52.34	52.19	52.34	0.36%	AI Prediction
IQCT	Amundi MSCI Smart Cities UCITS ETF ACC	Miscellaneous	80.45	80.45	80.45	80.45	-0.46%	AI Prediction
IQCY	Amundi MSCI Smart Cities UCITS ETF ACC	Miscellaneous	59.94	59.94	59.94	59.94	-0.10%	AI Prediction
IQE	IQE plc	Producer Manufacturing	10.20	10.20	8.82	9.00	-8.81%	AI Prediction
IQEA	Invesco Markets II PLC - Invesco Europe Enhanced Equity UCITS ETF	Miscellaneous	6.55	6.55	6.55	6.55	-0.49%	AI Prediction
IQEX	Invesco Markets II PLC - Invesco Europe Enhanced Equity UCITS ETF	Miscellaneous	487.70	487.70	487.70	487.70	-0.26%	AI Prediction
IQGA	Invesco Global Enhanced Equity UCITS ETF AccumUSD	Miscellaneous	6.05	6.05	5.99	6.00	-0.33%	AI Prediction
IQGG	Invesco Global Enhanced Equity UCITS ETF Accum-PFHDG- GBP	Miscellaneous	602.00	602.00	602.00	602.00	-0.03%	AI Prediction
IQGX	Invesco Global Enhanced Equity UCITS ETF AccumUSD	Miscellaneous	448.55	448.55	446.65	447.80	-0.23%	AI Prediction
IQMA	Invesco Markets II PLC - Invesco Emerging Markets Enhanced Equity UCITS ETF Unhedged USD	Miscellaneous	5.48	5.48	5.48	5.48	-0.10%	AI Prediction
IQMX	Invesco Markets II PLC - Invesco Emerging Markets Enhanced Equity UCITS ETF Unhedged USD	Miscellaneous	408.40	408.40	407.65	407.65	0.10%	AI Prediction
IQSA	Invesco Global Active ESG Equity UCITS ETF Accum Shs USD	Miscellaneous	96.81	96.84	96.41	96.50	-0.60%	AI Prediction
IQSS	Invesco Global Active ESG Equity UCITS ETF Accum Shs USD	Miscellaneous	7210.00	7210.00	7190.00	7191.00	-0.48%	AI Prediction
IQUA	Invesco Markets II PLC - Invesco US Enhanced Equity UCITS ETF Accum Shs USD	Miscellaneous	5.27	5.27	5.27	5.27	0.25%	AI Prediction
IQUX	Invesco Markets II PLC - Invesco US Enhanced Equity UCITS ETF Accum Shs USD	Miscellaneous	391.30	391.30	391.30	391.30	0.38%	AI Prediction
IRCP	iShares V PLC - iShares EUR Corp Bond Interest Rate Hedged ESG SRI UCITS ETF Shs EUR	Miscellaneous	98.85	98.90	98.85	98.90	0.03%	AI Prediction
IRSA	iShares MSCI South Africa UCITS ETF USD	Miscellaneous	64.72	65.29	64.23	64.71	0.68%	AI Prediction
IS15	iShares GBP Corp Bond 0-5yr UCITS ETF	Miscellaneous	104.04	104.04	103.53	103.61	-0.02%	AI Prediction
ISAC	iShares MSCI ACWI UCITS ETF	Miscellaneous	111.28	111.64	110.50	110.79	-0.47%	AI Prediction
ISAD	iShares V PLC - iShares MSCI ACWI UCITS ETF - USD	Miscellaneous	3.82	3.82	3.82	3.82	0.02%	AI Prediction
ISAG	iShares Agribusiness UCITS ETF	Miscellaneous	52.12	53.12	51.88	53.12	2.49%	AI Prediction
ISDE	iShares MSCI EM Islamic UCITS ETF	Miscellaneous	26.00	26.00	25.73	25.96	0.46%	AI Prediction
ISDU	iShares MSCI USA Islamic UCITS ETF USD	Miscellaneous	86.85	86.99	86.40	86.40	-0.66%	AI Prediction
ISDW	iShares MSCI World Islamic UCITS ETF	Miscellaneous	59.18	59.26	58.94	59.10	-0.15%	AI Prediction
ISEU	iShares Core MSCI Europe UCITS ETF	Miscellaneous	44.20	44.30	44.20	44.23	0.20%	AI Prediction
ISF	iShares Core FTSE 100 UCITS ETF GBP (Dist)	Miscellaneous	988.60	990.50	987.90	990.30	0.40%	AI Prediction
ISFD	iShares PLC - iShares Core FTSE 100 UCITS ETF Accum Hedged USD	Miscellaneous	9.65	9.66	9.64	9.66	0.43%	AI Prediction
ISFE	iShares MSCI AC Far East ex-Japan SmallCap UCITS ETF USD	Miscellaneous	3062.00	3062.00	3036.00	3059.00	0.34%	AI Prediction
ISFR	iShares MSCI France UCITS ETF	Miscellaneous	5555.00	5560.00	5526.00	5528.00	-0.05%	AI Prediction
ISFU	iShares Core FTSE 100 UCITS ETF GBP (Dist)	Miscellaneous	13.29	13.32	13.29	13.31	0.51%	AI Prediction
ISJP	iShares MSCI Japan Small Cap UCITS ETF	Miscellaneous	4024.00	4032.00	4023.04	4031.00	0.65%	AI Prediction
ISLN	iShares Physical Silver ETC	Miscellaneous	85.81	87.85	84.95	87.27	3.39%	AI Prediction
ISP6	iShares S&P SmallCap 600 UCITS ETF USD	Miscellaneous	7619.00	7689.00	7619.00	7682.00	0.13%	AI Prediction
ISPE	iShares S&P 500 Equal Weight UCITS ETF AccumHedged GBP	Miscellaneous	6.85	6.89	6.85	6.88	0.42%	AI Prediction
ISPY	L&G Cyber Security UCITS ETF Accum USD	Miscellaneous	2275.79	2280.80	2249.39	2252.00	-1.29%	AI Prediction
ISUN	Invesco Solar Energy UCITS ETF AccumUSD	Miscellaneous	27.14	27.42	27.04	27.18	-1.25%	AI Prediction
ISUS	iShares MSCI USA Islamic UCITS ETF USD	Miscellaneous	6463.00	6465.00	6425.00	6454.00	-0.32%	AI Prediction
ISWD	iShares MSCI World Islamic UCITS ETF	Miscellaneous	4407.00	4408.00	4384.00	4396.00	-0.23%	AI Prediction
ISX5	iShares Core EURO STOXX 50 UCITS ETF	Miscellaneous	268.50	268.80	267.10	267.10	-0.30%	AI Prediction
ISXF	iShares GBP Corp Bond ex-Financials UCITS ETF	Miscellaneous	107.50	107.75	107.50	107.75	0.30%	AI Prediction
IT27	Ishares Ibonds Dec 2027 Term USD Treasury Ucits ETF AccumUSD	Miscellaneous	108.38	108.38	108.36	108.36	0.04%	AI Prediction
IT29	Ishares Ibonds Dec 2029 Term USD Treasury Ucits ETF AccumUSD	Miscellaneous	108.90	108.90	108.90	108.90	0.06%	AI Prediction
ITEB	iShares Italy Govt Bond UCITS ETF Hedged GBP	Miscellaneous	5.62	5.63	5.62	5.62	0.20%	AI Prediction
ITEC	SPDR MSCI Europe Technology UCITS ETF	Miscellaneous	162.52	162.62	159.90	159.90	-1.74%	AI Prediction
ITEH	iShares Italy Govt Bond UCITS ETF	Miscellaneous	6.32	6.32	6.32	6.32	0.10%	AI Prediction
ITEK	HAN-GINS Tech Megatrend Equal Weight UCITS ETF USD	Miscellaneous	18.51	18.56	18.39	18.46	-0.05%	AI Prediction
ITEP	HAN-GINS Tech Megatrend Equal Weight UCITS ETF USD	Miscellaneous	1378.71	1379.41	1366.00	1366.00	-0.78%	AI Prediction
ITH	Ithaca Energy PLC	Energy Minerals	172.00	172.20	167.00	172.00	1.18%	AI Prediction
ITIM	Itim Group PLC	Technology Services	44.00	44.00	44.00	44.00	0.00%	AI Prediction
ITKY	iShares MSCI Turkey UCITS ETF	Miscellaneous	1572.00	1583.93	1570.00	1571.50	-0.88%	AI Prediction
ITM	ITM Power PLC	Producer Manufacturing	63.40	67.00	63.40	66.60	0.76%	AI Prediction
ITPA	iShares USD TIPS UCITS ETF Accum- Hedge GBP	Miscellaneous	5.45	5.47	5.45	5.47	0.36%	AI Prediction
ITPG	iShares USD TIPS UCITS ETF	Miscellaneous	4.85	4.87	4.85	4.87	0.28%	AI Prediction
ITPS	iShares USD TIPS UCITS ETF	Miscellaneous	190.12	190.60	189.95	190.60	0.19%	AI Prediction
ITRK	Intertek Group plc	Commercial Services	4600.00	4630.00	4546.00	4612.00	0.30%	AI Prediction
ITV	ITV PLC	Consumer Services	80.55	81.40	78.95	79.55	-1.49%	AI Prediction
ITWN	iShares MSCI Taiwan UCITS ETF	Miscellaneous	9323.00	9346.00	9259.00	9297.00	-0.39%	AI Prediction
ITX	Itaconix plc	Process Industries	120.00	125.00	110.00	116.00	-3.33%	AI Prediction
IUAA	iShares US Aggregate Bond UCITS ETF	Miscellaneous	5.75	5.76	5.73	5.76	0.21%	AI Prediction
IUAE	iShares US Aggregate Bond UCITS ETF	Miscellaneous	4.87	4.89	4.87	4.87	0.13%	AI Prediction
IUAG	iShares US Aggregate Bond UCITS ETF USD	Miscellaneous	95.26	95.26	94.54	95.00	0.25%	AI Prediction
IUCB	SPDR Bloomberg 1-10 Year U.S. Corporate Bond UCITS ETF USD	Miscellaneous	30.63	30.68	30.63	30.68	0.16%	AI Prediction
IUCD	iShares S&P 500 Consumer Discretionary Sector UCITS ETF	Miscellaneous	17.41	17.45	17.19	17.21	-1.49%	AI Prediction
IUCM	iShares S&P 500 Communication Sector UCITS ETF	Miscellaneous	14.16	14.17	14.00	14.06	-0.59%	AI Prediction
IUCS	iShares S&P 500 Consumer Staples Sector UCITS ETF	Miscellaneous	9.66	9.77	9.66	9.77	1.53%	AI Prediction
IUES	iShares S&P 500 Energy Sector UCITS ETF	Miscellaneous	9.84	10.09	9.81	10.09	2.49%	AI Prediction
IUFS	iShares S&P 500 Financials Sector UCITS ETF	Miscellaneous	15.95	15.95	15.80	15.85	-0.72%	AI Prediction
IUGA	iShares US Aggregate Bond UCITS ETF	Miscellaneous	4.37	4.38	4.37	4.38	0.23%	AI Prediction
IUHC	iShares S&P 500 Health Care Sector UCITS ETF	Miscellaneous	12.54	12.60	12.52	12.60	0.04%	AI Prediction
IUIS	iShares S&P 500 Industrials Sector UCITS ETF	Miscellaneous	13.81	13.85	13.74	13.82	0.04%	AI Prediction
IUIT	iShares S&P 500 Information Technology Sector UCITS ETF	Miscellaneous	41.87	41.90	41.12	41.24	-1.90%	AI Prediction
IUKD	iShares UK Dividend UCITS ETF GBP	Miscellaneous	935.80	938.80	931.27	938.80	0.50%	AI Prediction
IUKP	iShares UK Property UCITS ETF	Miscellaneous	434.55	434.95	426.80	432.65	0.43%	AI Prediction
IUMD	iShares Edge MSCI USA Momentum Factor UCITS ETF	Miscellaneous	11.48	11.48	11.33	11.33	-1.39%	AI Prediction
IUMF	iShares Edge MSCI USA Momentum Factor UCITS ETF	Miscellaneous	1330.50	1331.00	1306.44	1309.40	-1.64%	AI Prediction
IUMO	iShares Edge MSCI USA Momentum Factor UCITS ETF	Miscellaneous	17.86	17.98	17.58	17.62	-1.62%	AI Prediction
IUMS	iShares S&P 500 Materials Sector UCITS ETF	Miscellaneous	10.89	10.94	10.82	10.88	0.65%	AI Prediction
IUQA	iShares Edge MSCI USA Quality Factor UCITS ETF	Miscellaneous	17.07	17.09	16.95	16.98	-0.67%	AI Prediction
IUQD	iShares Edge MSCI USA Quality Factor UCITS ETF	Miscellaneous	2433.69	2436.93	2426.00	2426.00	-0.61%	AI Prediction
IUQF	iShares Edge MSCI USA Quality Factor UCITS ETF	Miscellaneous	1270.00	1271.50	1259.56	1259.56	-0.94%	AI Prediction
IUSA	iShares Core S&P 500 UCITS ETF USD (Dist)	Miscellaneous	5153.25	5153.75	5104.00	5118.50	-0.89%	AI Prediction
IUSE	iShares S&P 500 EUR Hedged UCITS ETF (Acc)	Miscellaneous	144.01	144.07	142.73	143.12	-0.80%	AI Prediction
IUSF	iShares MSCI USA Mid-Cap Equal Weight UCITS ETF Accum Shs USD	Miscellaneous	944.50	946.24	941.02	941.75	-0.03%	AI Prediction
IUSP	iShares US Property Yield UCITS ETF	Miscellaneous	2208.50	2212.50	2202.00	2210.00	1.35%	AI Prediction
IUSU	iShares S&P 500 Utilities Sector UCITS ETF	Miscellaneous	785.75	787.75	782.69	786.00	1.03%	AI Prediction
IUSZ	iShares MSCI USA Mid-Cap Equal Weight UCITS ETF Accum Shs USD	Miscellaneous	12.69	12.71	12.65	12.71	0.40%	AI Prediction
IUUS	iShares S&P 500 Utilities Sector UCITS ETF	Miscellaneous	10.54	10.61	10.52	10.57	1.05%	AI Prediction
IUVD	iShares Edge MSCI USA Value Factor UCITS ETF	Miscellaneous	8.66	8.67	8.62	8.62	-0.44%	AI Prediction
IUVF	iShares Edge MSCI USA Value Factor UCITS ETF	Miscellaneous	1013.45	1014.25	1008.48	1012.50	-0.25%	AI Prediction
IUVL	iShares Edge MSCI USA Value Factor UCITS ETF	Miscellaneous	13.63	13.64	13.57	13.63	-0.04%	AI Prediction
IVAI	Invesco Artificial Intelligence Enablers UCITS ETF AccumUSD	Miscellaneous	8.55	8.57	8.46	8.46	-1.06%	AI Prediction
IWDA	iShares Core MSCI World UCITS ETF	Miscellaneous	133.04	133.17	132.13	132.51	-0.46%	AI Prediction
IWDD	iShares III PLC - iShares Core MSCI World UCITS ETF USD	Miscellaneous	5.54	5.54	5.50	5.50	-0.74%	AI Prediction
IWDE	iShares MSCI World EUR Hedged UCITS ETF (Acc)	Miscellaneous	109.54	109.64	108.62	109.02	-0.46%	AI Prediction
IWDG	iShares Core MSCI World UCITS ETF Hedged GBP	Miscellaneous	1150.50	1151.50	1142.50	1144.50	-0.61%	AI Prediction
IWDP	iShares Developed Markets Property Yield UCITS ETF	Miscellaneous	1815.50	1833.00	1815.50	1827.00	0.88%	AI Prediction
IWFM	iShares Edge MSCI World Momentum Factor UCITS ETF	Miscellaneous	7506.00	7518.00	7413.00	7426.00	-1.24%	AI Prediction
IWFQ	iShares Edge MSCI World Quality Factor UCITS ETF	Miscellaneous	6070.00	6104.00	6033.76	6047.00	-0.35%	AI Prediction
IWFS	iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD	Miscellaneous	4198.00	4198.00	4180.00	4192.65	0.04%	AI Prediction
IWFV	iShares Edge MSCI World Value Factor UCITS ETF	Miscellaneous	4610.00	4628.00	4595.16	4625.00	0.39%	AI Prediction
IWG	International Workplace Group PLC	Commercial Services	232.40	238.20	232.40	238.00	1.62%	AI Prediction
IWHG	iShares VI PLC - iShares MSCI World Swap UCITS ETF AccumHedged GBP	Miscellaneous	5.21	5.21	5.21	5.21	-0.02%	AI Prediction
IWMO	iShares Edge MSCI World Momentum Factor UCITS ETF	Miscellaneous	101.02	101.15	99.73	99.85	-1.20%	AI Prediction
IWQU	iShares Edge MSCI World Quality Factor UCITS ETF	Miscellaneous	81.60	81.67	81.22	81.36	-0.17%	AI Prediction
IWRD	iShares MSCI World UCITS ETF USD (Dist)	Miscellaneous	7162.00	7166.00	7110.00	7129.00	-0.57%	AI Prediction
IWSZ	iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD	Miscellaneous	56.32	56.45	56.32	56.45	0.27%	AI Prediction
IWVG	iShares Edge MSCI World Value Factor UCITS ETF	Miscellaneous	5.71	5.74	5.69	5.72	0.50%	AI Prediction
IWVL	iShares Edge MSCI World Value Factor UCITS ETF	Miscellaneous	61.97	62.23	61.84	62.21	0.47%	AI Prediction
IWVU	iShares Edge MSCI World Value Factor UCITS ETF	Miscellaneous	7.67	7.69	7.66	7.68	0.32%	AI Prediction
IXI	IXICO Plc	Commercial Services	11.50	11.50	11.50	11.50	0.00%	AI Prediction
J13E	JPMorgan ETFs (Ireland) ICAV - Betabuilders Eur Govt Bond 1-3 Yr UCITS ETF EUR	Miscellaneous	89.19	89.19	89.19	89.19	-0.06%	AI Prediction
J13U	JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 1-3 yr UCITS ETF USD	Miscellaneous	86.81	87.09	86.81	87.09	0.35%	AI Prediction
J15R	JPMorgan ETFs (Ireland) ICAV - EUR 1-5 yr IG Corporate Bond Active UCITS ETF Accum EUR	Miscellaneous	94.61	94.71	94.61	94.71	0.00%	AI Prediction
JAAA	Janus Henderson USD AAA CLO Active Core UCITS ETF -USD ACC- Capitalisation	Miscellaneous	10.46	10.47	10.44	10.46	0.13%	AI Prediction
JAAD	Janus Henderson Fund SICAV - Janus Henderson USD AAA CLO Active Core UCITS ETF Distribution	Miscellaneous	10.09	10.09	10.09	10.09	-0.13%	AI Prediction
JAAG	JPMorgan ETFs Ireland ICAV - Glbl. Agg. Bond Active UCITS ETF	Miscellaneous	8.69	8.69	8.69	8.69	0.12%	AI Prediction
JAAS	Janus Henderson Fund SICAV - Janus Henderson USD AAA CLO Active Core UCITS ETF GBP Hedged Distribution	Miscellaneous	10.04	10.04	10.04	10.04	0.04%	AI Prediction
JAAT	Janus Henderson USD AAA CLO Active Core UCITS ETF -USD ACC- Capitalisation	Miscellaneous	7.78	7.78	7.78	7.78	0.36%	AI Prediction
JAAV	JPMorgan ETFs (Ireland) ICAV - US Value Equity Active UCITS ETF Accum- USD	Miscellaneous	2571.03	2571.03	2571.03	2571.03	-0.24%	AI Prediction
JADV	JPMorgan ETFs (Ireland) ICAV - Active US Value UCITS ETF - USD	Miscellaneous	2547.25	2547.25	2547.25	2547.25	0.45%	AI Prediction
JAEP	JPMorgan ETFs (Ireland) ICAV - EUR Aggregate Bond Active UCITS ETF AccumEUR	Miscellaneous	8.88	8.88	8.88	8.88	-0.06%	AI Prediction
JAGA	JPMorgan ETFs Ireland ICAV - Glbl. Agg. Bond Active UCITS ETF	Miscellaneous	11.66	11.68	11.65	11.65	-0.05%	AI Prediction
JAGD	JPMorgan ETFs (Ireland) ICAV - Global Aggregate Bond Active UCITS ETF USD	Miscellaneous	7.76	7.76	7.76	7.76	0.11%	AI Prediction
JAGG	JPMorgan ETFs (Ireland) ICAV - Global Aggregate Bond Active UCITS ETF USD	Miscellaneous	10.43	10.43	10.43	10.43	-0.09%	AI Prediction
JAGI	JPMorgan Asia Growth & Income PLC GBP	Miscellaneous	480.00	483.00	475.00	481.00	0.52%	AI Prediction
JAGP	JPMorgan ETFs (Ireland) ICAV - Global Aggregate Bond Active UCITS ETF	Miscellaneous	9.53	9.55	9.53	9.53	-0.10%	AI Prediction
JAGU	JPMorgan ETFs Ireland ICAV - Active Glb Agg Bond UCITS ETF	Miscellaneous	11.71	11.71	11.71	11.71	-0.07%	AI Prediction
JAM	JPMorgan American Investment Trust Plc	Miscellaneous	1121.72	1124.00	1111.58	1114.00	-0.89%	AI Prediction
JAN	Jangada Mines PLC	Non-Energy Minerals	1.52	1.60	1.45	1.58	3.51%	AI Prediction
JANF	First Trust Vest U.S. Equity Buffer Ucits ETF - January Accum A USD	Miscellaneous	2040.75	2040.75	2040.75	2040.75	0.32%	AI Prediction
JAPG	JPMorgan ETFs (Ireland) ICAV - Active Global Aggregate Bond UCITS ETF Hedged GBP	Miscellaneous	10.39	10.40	10.39	10.40	0.07%	AI Prediction
JAPN	Franklin FTSE Japan UCITS ETF Accum Shs JPY	Miscellaneous	24.92	24.92	24.92	24.92	-0.61%	AI Prediction
JAR	Jardine Matheson Holdings Limited	Producer Manufacturing	73.65	73.65	73.65	73.65	-0.31%	AI Prediction
JARA	JPMorgan Global Core Real Assets Limited GBP	Miscellaneous	78.86	80.03	78.80	78.80	-2.48%	AI Prediction
JARE	JPMorgan Global Core Real Assets Limited GBP	Miscellaneous	0.89	0.89	0.89	0.89	0.00%	AI Prediction
JARI	Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C)	Miscellaneous	4270.50	4274.50	4267.00	4269.50	0.61%	AI Prediction
JARU	JPMorgan Global Core Real Assets Limited GBP	Miscellaneous	1.08	1.08	1.02	1.02	1.34%	AI Prediction
JAVA	JPMorgan ETFs (Ireland) ICAV - US Value Equity Active UCITS ETF Accum- USD	Miscellaneous	34.62	34.62	34.62	34.62	0.15%	AI Prediction
JAVD	JPMorgan ETFs (Ireland) ICAV - Active US Value UCITS ETF - USD	Miscellaneous	34.21	34.21	34.21	34.21	0.15%	AI Prediction
JCGI	JPMorgan China Growth & Income PLC	Miscellaneous	302.66	307.00	295.00	300.00	0.00%	AI Prediction
JCH	JPMorgan Claverhouse Investment Trust PLC	Miscellaneous	880.00	886.00	878.00	886.00	1.14%	AI Prediction
JCLG	Janus Henderson Fund SICAV - Janus Henderson EUR AAA CLO Active Core UCITS ETF -EUR Acc- Capitalisation	Miscellaneous	8.93	8.93	8.93	8.93	-0.02%	AI Prediction
JCLS	Janus Henderson Fund SICAV - Janus Henderson EUR AAA CLO Active Core UCITS ETF-GBP Hedged Dist- Distribution	Miscellaneous	10.21	10.21	10.21	10.21	0.01%	AI Prediction
JCLU	Janus Henderson Fund SICAV - Janus Henderson EUR AAA CLO Active Core UCITS ETF-USD Hedged Acc- Capitalisation	Miscellaneous	10.47	10.47	10.47	10.47	0.02%	AI Prediction
JCPG	Janus Henderson ICAV - Janus Henderson Japan High Conviction Equity UCITS ETF AccumJPY	Miscellaneous	0.62	0.62	0.62	0.62	0.36%	AI Prediction
JCPN	Janus Henderson ICAV - Janus Henderson Japan High Conviction Equity UCITS ETF AccumJPY	Miscellaneous	0.83	0.83	0.83	0.83	0.49%	AI Prediction
JD.	JD Sports Fashion Plc	Retail Trade	84.40	84.86	83.06	83.28	-1.79%	AI Prediction
JD15	JPMorgan ETFs (Ireland) ICAV - EUR 1-5 yr IG Corporate Bond Active UCITS ETF Unhedged EUR	Miscellaneous	100.98	100.98	100.98	100.98	0.01%	AI Prediction
JD1S	Leverage Shares -1x Short JD.Com ETP	Miscellaneous	2.87	2.87	2.87	2.87	2.14%	AI Prediction
JD3	Leverage Shares 3x JD.Com ETP	Miscellaneous	3.36	3.54	3.25	3.50	-0.57%	AI Prediction
JDG	Judges Scientific plc	Electronic Technology	5820.00	5900.00	5680.00	5740.00	-0.35%	AI Prediction
JDW	J D Wetherspoon plc	Consumer Services	756.50	763.50	747.00	755.00	-0.26%	AI Prediction
JEAA	JPMorgan ETFs (Ireland) ICAV - EUR Aggregate Bond Active UCITS ETF AccumEUR	Miscellaneous	10.25	10.25	10.25	10.25	0.01%	AI Prediction
JEAG	Global Equity Premium Income Active UCITS ETF Accum Unhedged USD	Miscellaneous	2333.50	2333.50	2316.50	2322.91	0.31%	AI Prediction
JEAI	Jpm Us Equity Premium Income Active Ucits Etf Accum Shs USD	Miscellaneous	2030.75	2030.75	2030.75	2030.75	0.17%	AI Prediction
JEAQ	JPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF Accum USD	Miscellaneous	2255.50	2255.50	2255.50	2255.50	0.20%	AI Prediction
JEBP	JPMorgan ETFs (Ireland) ICAV - EUR IG Corporate Bond Active UCITS ETF Accum Hedged GBP	Miscellaneous	97.14	97.14	97.04	97.06	-0.02%	AI Prediction
JEBU	JPMorgan ETFs (Ireland) ICAV - EUR IG Corporate Bond Active UCITS ETF Accum Shs EUR	Miscellaneous	126.54	126.54	126.54	126.54	-0.35%	AI Prediction
JEDG	VanEck Space Innovators UCITS ETF Accum A USD	Miscellaneous	58.91	59.77	57.23	59.64	1.24%	AI Prediction
JEDI	VanEck Space Innovators UCITS ETF Accum A USD	Miscellaneous	79.04	80.48	78.05	80.19	0.70%	AI Prediction
JEDT	JPMorgan European Discovery Trust plc	Miscellaneous	610.00	615.00	610.00	613.00	0.00%	AI Prediction
JEEG	Jpmorgan ETFs Ireland ICAV - EUR Government Bond Active UCITS ETF Unhedged EUR	Miscellaneous	10.12	10.12	10.12	10.12	-0.12%	AI Prediction
JEEY	JPMorgan ETFs (Ireland) ICAV - JPM EUR Corporate Bond AccumUnhedged EUR	Miscellaneous	8.95	8.95	8.95	8.95	-0.08%	AI Prediction
JEGA	Global Equity Premium Income Active UCITS ETF Accum Unhedged USD	Miscellaneous	31.29	31.29	31.10	31.29	0.60%	AI Prediction
JEGG	JPMorgan ETFs (Ireland) ICAV - EUR Aggregate Bond Active UCITS ETF - EUR	Miscellaneous	10.13	10.16	10.13	10.16	0.22%	AI Prediction
JEGI	JPMorgan European Growth & Income PLC GBP	Miscellaneous	145.00	145.00	144.00	144.50	0.35%	AI Prediction
JEGP	Global Equity Premium Income Active UCITS ETF Unhedged USD	Miscellaneous	2074.50	2074.50	2006.50	2018.59	0.55%	AI Prediction
JEHY	JPMorgan ETFs (Ireland) ICAV - EUR High Yield Bond AccumUnhedged EUR	Miscellaneous	10.57	10.57	10.57	10.57	-0.03%	AI Prediction
JEIA	Jpm Us Equity Premium Income Active Ucits Etf Accum Shs USD	Miscellaneous	27.34	27.34	27.34	27.34	0.18%	AI Prediction
JEIP	US Equity Premium Income Active UCITS ETF USD	Miscellaneous	1890.60	1890.60	1869.64	1878.80	0.08%	AI Prediction
JEL	Jersey Electricity plc Class A	Utilities	470.00	470.00	460.00	462.00	-1.70%	AI Prediction
JEMA	JPMorgan Emerging Europe Middle East & Africa Securities PLC Shs GBP	Miscellaneous	239.87	242.00	237.00	240.00	-0.83%	AI Prediction
JEMI	JPMorgan Global Emerging Markets Income Trust PLC GBP	Miscellaneous	178.32	179.00	175.50	177.00	0.57%	AI Prediction
JEPG	Global Equity Premium Income Active UCITS ETF Unhedged USD	Miscellaneous	27.09	27.16	27.00	27.09	0.55%	AI Prediction
JEPI	US Equity Premium Income Active UCITS ETF USD	Miscellaneous	25.42	25.42	25.15	25.26	0.20%	AI Prediction
JEPQ	JPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF USD	Miscellaneous	26.91	27.05	26.64	26.64	-1.50%	AI Prediction
JEQA	JPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF Accum USD	Miscellaneous	30.35	30.35	30.04	30.04	-0.85%	AI Prediction
JEQP	JPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF USD	Miscellaneous	2013.50	2013.50	1980.00	1981.80	-1.26%	AI Prediction
JERA	Europe Research Enhanced Index Equity Active UCITS ETF Accum Shs EUR	Miscellaneous	60.17	60.22	60.14	60.17	0.46%	AI Prediction
JERD	JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) Europe Research Enhanced Index Equity Active UCITS ETF EUR	Miscellaneous	55.37	55.37	55.37	55.37	-0.42%	AI Prediction
JERE	Europe Research Enhanced Index Equity Active UCITS ETF Accum Shs EUR	Miscellaneous	4476.50	4480.50	4467.22	4472.50	0.29%	AI Prediction
JESD	JPMorgan ETFs (Ireland) ICAV - EUR Ultra-Short Income Active UCITS ETF EUR	Miscellaneous	100.27	100.27	100.27	100.27	0.00%	AI Prediction
JESE	Europe Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum-ACC- EUR	Miscellaneous	2568.50	2568.50	2568.50	2568.50	-0.32%	AI Prediction
JET2	Jet2 PLC	Consumer Services	1307.00	1345.00	1287.00	1292.00	-1.15%	AI Prediction
JEUG	Jpmorgan ETFs Ireland ICAV - EUR Government Bond Active UCITS ETF	Miscellaneous	10.24	10.24	10.24	10.24	-0.08%	AI Prediction
JEYE	JPMorgan ETFs (Ireland) ICAV - JPM EUR Corporate Bond AccumUnhedged EUR	Miscellaneous	10.34	10.34	10.30	10.32	-0.02%	AI Prediction
JEYG	Jpmorgan ETFs Ireland ICAV - EUR High Yield Bond Active UCITS ETF AccumHedged GBP	Miscellaneous	8.90	8.90	8.90	8.90	-0.11%	AI Prediction
JFJ	JPMorgan Japanese Investment Trust	Miscellaneous	728.00	744.00	728.00	744.00	1.50%	AI Prediction
JG15	JPMorgan ETFs (Ireland) ICAV - BetaBuilders UK Gilt 1-5 yr UCITS ETF GBP	Miscellaneous	95.17	95.36	95.17	95.36	0.17%	AI Prediction
JGAV	Global Government Bond Active UCITS ETF AccumHedged USD	Miscellaneous	10.34	10.34	10.34	10.34	0.12%	AI Prediction
JGBG	iShares Japan Govt Bond UCITS ETF AccumHedged GBP	Miscellaneous	4.88	4.88	4.88	4.88	0.11%	AI Prediction
JGBH	iShares V PLC - iShares Japan Govt Bond UCITS ETF Hedged GBP	Miscellaneous	4.90	4.90	4.90	4.90	-0.22%	AI Prediction
JGBL	Janus Henderson ICAV - Janus Henderson Global Research-Engineered Equity Active Core UCITS ETF Accum- USD		10.46	10.46	10.46	10.46	-0.40%	AI Prediction
JGDU	JPMorgan ETFS Ireland ICAV - JPM Active US Growth UCITS ETF	Miscellaneous	2795.25	2795.25	2795.25	2795.25	0.27%	AI Prediction
JGEP	Global Research Enhanced Index Equity Active UCITS ETF Accum Shs Hedged GBP	Miscellaneous	4548.00	4551.38	4515.00	4517.56	-0.60%	AI Prediction
JGGE	JPMorgan ETFs (Ireland) ICAV - EUR Aggregate Bond Active UCITS ETF - EUR	Miscellaneous	8.78	8.78	8.78	8.78	-0.24%	AI Prediction
JGGG	JPMorgan ETFs (Ireland) ICAV - Global IG Corporate Bond Active UCITS ETF Hedged GBP	Miscellaneous	7.61	7.61	7.61	7.61	0.01%	AI Prediction
JGGI	JPMorgan Global Growth & Income PLC GBP	Miscellaneous	582.00	585.00	581.00	582.00	-0.34%	AI Prediction
JGGV	Global Government Bond Active UCITS ETF AccumHedged GBP	Miscellaneous	7.58	7.58	7.58	7.58	-0.28%	AI Prediction
JGHD	Global High Yield Corporate Bond Multi-Factor Active UCITS ETF USD	Miscellaneous	110.32	110.32	110.32	110.32	0.04%	AI Prediction
JGHY	Global High Yield Corporate Bond Multi-Factor Active UCITS ETF Accum Shs USD	Miscellaneous	127.52	127.62	127.52	127.62	0.07%	AI Prediction
JGIG	Global IG Corporate Bond Active UCITS ETF Accum Shs Hedged GBP	Miscellaneous	7.90	7.90	7.90	7.90	0.04%	AI Prediction
JGLP	JPMorgan ETFs (Ireland) ICAV - Global Equity Multi-Factor UCITS ETF -ETF- Unhedged USD	Miscellaneous	26.47	26.47	26.47	26.47	-0.24%	AI Prediction
JGNR	JPMorgan ETF Ireland ICAV Green Soc Sustain Bds Act UCITS ETF Accum Shs USD	Miscellaneous	89.72	89.72	89.72	89.72	0.15%	AI Prediction
JGOR	JPMorgan ETFS Ireland ICAV - JPM Active US Growth UCITS ETF	Miscellaneous	2797.50	2797.50	2797.50	2797.50	0.28%	AI Prediction
JGOV	Global Government Bond Active UCITS ETF AccumUnhedged USD	Miscellaneous	10.11	10.11	10.11	10.11	-0.37%	AI Prediction
JGRE	Global Research Enhanced Index Equity Active UCITS ETF Accum Shs USD	Miscellaneous	4570.00	4572.11	4539.16	4543.00	-0.63%	AI Prediction
JGRN	JPMorgan ETF Ireland ICAV Green Soc Sustain Bds Act UCITS ETF Accum Shs USD	Miscellaneous	120.38	120.38	120.38	120.38	-0.08%	AI Prediction
JGRO	JPMorgan ETFS Ireland ICAV - JPM Active US Growth UCITS ETF	Miscellaneous	37.30	37.30	37.30	37.30	-0.73%	AI Prediction
JGSA	JPMorgan ETFs (Ireland) ICAV - GBP Ultra-Short Income Active UCITS ETF AccumGBP	Miscellaneous	119.06	119.10	118.89	118.99	0.04%	AI Prediction
JGST	JPMorgan ETFs (Ireland) ICAV - GBP Ultra-Short Income Active UCITS ETF GBP	Miscellaneous	101.56	101.81	101.56	101.77	0.09%	AI Prediction
JGUD	JPMorgan ETFS Ireland ICAV - JPM Active US Growth UCITS ETF	Miscellaneous	37.54	37.54	37.54	37.54	-0.04%	AI Prediction
JGUV	Global Government Bond Active UCITS ETF Unhedged USD	Miscellaneous	10.10	10.10	10.10	10.10	-0.41%	AI Prediction
JGVG	Global Government Bond Active UCITS ETF Hedged GBP	Miscellaneous	7.58	7.58	7.58	7.58	-0.22%	AI Prediction
JGVU	Global Government Bond Active UCITS ETF Unhedged USD	Miscellaneous	7.52	7.52	7.52	7.52	-0.11%	AI Prediction
JGYH	Global High Yield Corporate Bond Multi-Factor Active UCITS ETF Accum Shs USD	Miscellaneous	94.73	94.73	94.73	94.73	-0.25%	AI Prediction
JHD	James Halstead plc	Producer Manufacturing	138.63	141.00	136.50	139.00	0.72%	AI Prediction
JHYP	Global High Yield Corporate Bond Multi-Factor Active UCITS ETF Hedged GBP	Miscellaneous	5.10	5.10	5.08	5.08	-0.11%	AI Prediction
JHYU	Global High Yield Corporate Bond Multi-Factor Active UCITS ETF Accum Shs Hedged USD	Miscellaneous	128.90	128.90	128.58	128.80	0.10%	AI Prediction
JIBG	JPMorgan ETFs (Ireland) ICAV - USD IG Corporate Bond Active UCITS ETF USD	Miscellaneous	58.78	58.78	58.78	58.78	0.37%	AI Prediction
JIDG	Global IG Corporate Bond Active UCITS ETF Unhedged USD	Miscellaneous	7.86	7.86	7.86	7.86	0.24%	AI Prediction
JIGD	Global IG Corporate Bond Active UCITS ETF Unhedged USD	Miscellaneous	10.56	10.56	10.56	10.56	-0.07%	AI Prediction
JIGG	Global IG Corporate Bond Active UCITS ETF Accum Shs Unhedged USD	Miscellaneous	10.61	10.61	10.61	10.61	-0.06%	AI Prediction
JIGI	JPMorgan India Growth & Income PLC GBP	Miscellaneous	1000.00	1008.00	992.00	993.00	-0.50%	AI Prediction
JIM	Jarvis Securities plc	Finance	7.50	7.50	7.00	7.05	-5.93%	AI Prediction
JLDO	Jpmorgan Etfs Ireland ICAV - Em Local Cur Bd Act Ucits Etf UnHedged USD	Miscellaneous	8.43	8.43	8.43	8.43	0.19%	AI Prediction
JLOC	JPMorgan ETFs (Ireland) ICAV - Emerging Markets Local Currency Bond Active UCITS ETF	Miscellaneous	11.57	11.57	11.57	11.57	0.37%	AI Prediction
JLOD	Jpmorgan Etfs Ireland ICAV - Em Local Cur Bd Act Ucits Etf UnHedged USD	Miscellaneous	11.32	11.32	11.32	11.32	-0.11%	AI Prediction
JLP	Jubilee Metals Group PLC	Non-Energy Minerals	4.10	4.20	4.00	4.00	0.00%	AI Prediction
JMAB	JPMorgan ETFs (Ireland) ICAV - JPM USD Emerging Markets Bond UCITS ETF AccumUSD	Miscellaneous	86.83	86.83	86.83	86.83	0.20%	AI Prediction
JMAT	Johnson Matthey Plc	Process Industries	2308.00	2382.00	2308.00	2362.00	0.51%	AI Prediction
JMBA	JPMorgan ETFs (Ireland) ICAV - JPM USD Emerging Markets Bond UCITS ETF AccumUSD	Miscellaneous	116.69	116.69	116.69	116.69	-0.04%	AI Prediction
JMBD	Janus Henderson ICAV - Janus Henderson USD Mortgage-Backed Securities Active Core UCITS ETF -DIST- Unhedged USD	Miscellaneous	10.51	10.51	10.51	10.51	0.03%	AI Prediction
JMBP	JPM USD Emerging Markets Sovereign Bond UCITS ETF Hedged GBP	Miscellaneous	63.87	63.88	63.62	63.62	-0.13%	AI Prediction
JMBS	Janus Henderson ICAV - Janus Henderson USD Mortgage-Backed Securities Active Core UCITS ETF AccumUnhedged USD	Miscellaneous	10.59	10.59	10.59	10.59	0.09%	AI Prediction
JMEX	Janus Henderson ICAV - Janus Henderson Mexico Government Bond USD 10-30y Core UCITS ETF AccumUSD	Miscellaneous	9.97	9.97	9.97	9.97	-0.40%	AI Prediction
JMGI	JPMorgan Emerging Markets Growth & Income PLC GBP	Miscellaneous	145.00	145.00	143.20	144.20	0.14%	AI Prediction
JMRE	Global Emerging Markets Research Enhanced Index Equity Active UCITS ETF Accum Shs USD	Miscellaneous	3209.00	3209.00	3190.00	3205.50	0.35%	AI Prediction
JNEO	Journeo plc	Electronic Technology	500.00	506.90	486.24	494.50	0.51%	AI Prediction
JNKE	SPDR Bloomberg Euro High Yield Bond UCITS ETF	Miscellaneous	52.51	52.51	52.48	52.48	-0.14%	AI Prediction
JNKS	SSGA SPDR ETFs Europe I PLC - SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF USD Exchange Traded Fund	Miscellaneous	31.39	31.39	31.27	31.27	0.07%	AI Prediction
JOG	Jersey Oil & Gas PLC	Energy Minerals	114.00	115.00	101.25	106.00	2.42%	AI Prediction
JOGP	HANetf ICAV - Jupiter Origin Global Smaller Companies UCITS ETF AccumUnhedged USD	Miscellaneous	808.30	808.30	801.80	803.00	-0.09%	AI Prediction
JOGS	HANetf ICAV - Jupiter Origin Global Smaller Companies UCITS ETF AccumUnhedged USD	Miscellaneous	10.83	10.89	10.83	10.89	0.93%	AI Prediction
JPAS	JPM USD Ultra-Short Income Active UCITS ETF Accum Shs USD	Miscellaneous	91.77	91.77	91.77	91.77	-0.28%	AI Prediction
JPBM	JPM USD Emerging Markets Sovereign Bond UCITS ETF	Miscellaneous	63.14	63.19	63.03	63.19	0.06%	AI Prediction
JPCD	JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF Unhedged USD	Miscellaneous	26.77	26.77	26.77	26.77	-0.28%	AI Prediction
JPCT	JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF	Miscellaneous	50.26	50.28	50.26	50.28	-0.53%	AI Prediction
JPEA	iShares J.P. Morgan USD EM Bond UCITS ETF Acc	Miscellaneous	6.46	6.49	6.46	6.47	0.12%	AI Prediction
JPEE	iShares J.P. Morgan USD EM Bond UCITS ETF Acc	Miscellaneous	5.54	5.55	5.54	5.55	-0.06%	AI Prediction
JPEL	JPEL PRIVATE EQUITY LIMITED ORD NPV	Miscellaneous	1.25	1.25	1.25	1.25	2.45%	AI Prediction
JPGB	WisdomTree Short JPY Long GBP	Miscellaneous	7617.00	7735.00	7617.00	7716.00	-0.33%	AI Prediction
JPGL	Global Equity Multi-Factor UCITS ETF Unhedged USD	Miscellaneous	46.97	47.14	46.95	47.09	0.41%	AI Prediction
JPHG	Amundi JPX-Nikkei 400	Miscellaneous	45184.29	45385.00	44557.95	44835.00	0.46%	AI Prediction
JPHU	Amundi JPX-Nikkei 400	Miscellaneous	483.15	483.15	483.12	483.12	-0.32%	AI Prediction
JPHY	USD High Yield Bond Active UCITS ETF AccumUnhedged USD	Miscellaneous	10.93	10.93	10.91	10.91	0.11%	AI Prediction
JPJP	SPDR MSCI Japan UCITS ETF Unhedged JPY	Miscellaneous	58.58	58.58	58.35	58.58	0.83%	AI Prediction
JPLG	Global Equity Multi-Factor UCITS ETF Unhedged USD	Miscellaneous	3489.54	3502.50	3489.50	3500.10	0.32%	AI Prediction
JPMB	JPM USD Emerging Markets Sovereign Bond UCITS ETF	Miscellaneous	85.04	85.04	84.96	84.99	0.16%	AI Prediction
JPN3	Leverage Shares 3x Long Japan ETP	Miscellaneous	17.00	17.10	17.00	17.10	3.32%	AI Prediction
JPNL	Amundi Japan TOPIX II UCITS ETF -Dist EUR-	Miscellaneous	16661.40	16661.40	16650.00	16650.00	0.22%	AI Prediction
JPNS	Leverage Shares -3x Short Japan ETP		1.39	1.39	1.39	1.39	2.70%	AI Prediction
JPNU	Amundi Japan TOPIX II UCITS ETF -Dist EUR-	Miscellaneous	223.15	223.15	223.15	223.15	-1.06%	AI Prediction
JPSA	JPM USD Ultra-Short Income Active UCITS ETF Accum Shs USD	Miscellaneous	123.53	123.58	123.51	123.58	0.01%	AI Prediction
JPSG	iShares MSCI Japan SRI UCITS ETF	Miscellaneous	9.78	9.78	9.70	9.74	-0.01%	AI Prediction
JPSO	UBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF -(JPY) A-acc- Capitalisation	Miscellaneous	1489.60	1489.60	1489.60	1489.60	-0.97%	AI Prediction
JPSR	UBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF -(JPY) A-dis- Distribution	Miscellaneous	2351.50	2351.50	2349.00	2349.00	0.61%	AI Prediction
JPST	JPM USD Ultra-Short Income Active UCITS ETF USD	Miscellaneous	101.90	101.97	101.90	101.95	-0.01%	AI Prediction
JPTC	JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF	Miscellaneous	3751.50	3757.00	3745.02	3748.75	-0.42%	AI Prediction
JPTS	JPM USD Ultra-Short Income Active UCITS ETF USD	Miscellaneous	75.90	75.90	75.90	75.90	0.33%	AI Prediction
JPUY	JPMorgan ETFs (Ireland) ICAV - USD High Yield Bond Active UCITS ETF Unhedged USD	Miscellaneous	7.83	7.83	7.83	7.83	0.38%	AI Prediction
JPX4	Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C)	Miscellaneous	57.52	57.52	57.52	57.52	0.92%	AI Prediction
JPXU	Amundi Index Solutions SICAV - Amundi MSCI Japan SRI Climate Paris Aligned -Daily Hedged to USD - Acc- Capitalisation	Miscellaneous	270.65	271.50	270.65	271.50	0.55%	AI Prediction
JPXX	Amundi Index Solutions SICAV - Amundi MSCI Japan SRI Climate Paris Aligned -Daily Hedged to GBP - Acc- Capitalisation	Miscellaneous	24588.00	24588.00	24435.00	24525.00	0.34%	AI Prediction
JPYG	JPMorgan ETFs (Ireland) ICAV - USD High Yield Bond Active UCITS ETF AccumHedged GBP	Miscellaneous	8.67	8.67	8.67	8.67	0.10%	AI Prediction
JPYH	USD High Yield Bond Active UCITS ETF AccumUnhedged USD	Miscellaneous	8.12	8.12	8.12	8.12	0.36%	AI Prediction
JPYP	USD High Yield Bond Active UCITS ETF Hedged GBP	Miscellaneous	10.71	10.71	10.71	10.71	0.09%	AI Prediction
JPYU	JPMorgan ETFs (Ireland) ICAV - USD High Yield Bond Active UCITS ETF Unhedged USD	Miscellaneous	10.52	10.52	10.52	10.52	0.10%	AI Prediction
JR15	JPMorgan ETFs (Ireland) ICAV - EUR 1-5 yr IG Corporate Bond Active UCITS ETF Accum EUR	Miscellaneous	109.20	109.28	109.20	109.28	0.01%	AI Prediction
JRAE	AC Asia Pacific ex Japan Research Enhanced Index Equity Active UCITS ETF Accum USD	Miscellaneous	2371.24	2371.24	2371.24	2371.24	-0.04%	AI Prediction
JRAW	All Country Research Enhanced Index Equity Active UCITS ETF Accum USD	Miscellaneous	29.84	29.84	29.74	29.74	-0.19%	AI Prediction
JRBE	JPMorgan ETFs (Ireland) ICAV - EUR IG Corporate Bond Active UCITS ETF Accum Shs EUR	Miscellaneous	94.24	94.24	94.24	94.24	-0.03%	AI Prediction
JRBU	USD IG Corporate Bond Active UCITS ETF Accum USD	Miscellaneous	93.53	93.53	93.53	93.53	0.38%	AI Prediction
JRCD	China A Research Enhanced Index Equity Active UCITS ETF USD	Miscellaneous	1767.90	1767.90	1767.90	1767.90	-0.53%	AI Prediction
JRCE	China A Research Enhanced Index Equity Active UCITS ETF Accum USD	Miscellaneous	1904.40	1908.90	1904.40	1908.90	-0.53%	AI Prediction
JRDC	China A Research Enhanced Index Equity Active UCITS ETF USD	Miscellaneous	23.75	23.75	23.75	23.75	-0.84%	AI Prediction
JRDE	JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) Europe Research Enhanced Index Equity Active UCITS ETF EUR	Miscellaneous	4140.50	4140.50	4136.40	4136.40	0.29%	AI Prediction
JRDG	Global Research Enhanced Index Equity Active UCITS ETF USD	Miscellaneous	4326.50	4329.00	4300.23	4303.50	-0.57%	AI Prediction
JRDM	Global Emerging Markets Research Enhanced Index Equity Active UCITS ETF USD	Miscellaneous	2918.50	2918.50	2906.00	2912.00	0.30%	AI Prediction
JRDU	JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF USD	Miscellaneous	4790.85	4797.14	4774.12	4774.12	-0.83%	AI Prediction
JRDZ	JPM ETF IRE ICAV - Europe Res Enh Idx Eq Act UCITS ETF Eur	Miscellaneous	3239.25	3239.25	3239.25	3239.25	0.05%	AI Prediction
JREA	AC Asia Pacific ex Japan Research Enhanced Index Equity Active UCITS ETF Accum USD	Miscellaneous	31.86	31.86	31.86	31.86	0.09%	AI Prediction
JREC	China A Research Enhanced Index Equity Active UCITS ETF Accum USD	Miscellaneous	25.64	25.64	25.64	25.64	-0.83%	AI Prediction
JRED	JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) Europe Research Enhanced Index Equity Active UCITS ETF EUR	Miscellaneous	47.76	47.77	47.73	47.74	0.35%	AI Prediction
JREE	Europe Research Enhanced Index Equity Active UCITS ETF Accum Shs EUR	Miscellaneous	51.67	51.73	51.58	51.58	0.26%	AI Prediction
JREG	Global Research Enhanced Index Equity Active UCITS ETF Accum Shs USD	Miscellaneous	61.43	61.47	61.05	61.17	-0.41%	AI Prediction
JREI	Japan Research Enhanced Index Equity Active UCITS ETF USD	Miscellaneous	35.10	35.10	35.09	35.09	0.60%	AI Prediction
JREJ	Japan Research Enhanced Index Equity Active UCITS ETF Accum USD	Miscellaneous	37.55	37.57	37.55	37.57	-0.81%	AI Prediction
JREM	Global Emerging Markets Research Enhanced Index Equity Active UCITS ETF Accum Shs USD	Miscellaneous	43.10	43.12	42.87	43.10	0.36%	AI Prediction
JREU	US Research Enhanced Index Equity Active UCITS ETF	Miscellaneous	69.19	69.22	68.58	68.76	-0.73%	AI Prediction
JREX	AC Asia Pacific ex Japan Research Enhanced Index Equity Active UCITS ETF USD	Miscellaneous	28.91	28.91	28.91	28.91	-0.27%	AI Prediction
JREZ	JPM ETF IRE ICAV - Europe Res Enh Idx Eq Act UCITS ETF Accum EUR	Miscellaneous	41.81	41.85	41.71	41.77	0.29%	AI Prediction
JRGD	Global Research Enhanced Index Equity Active UCITS ETF USD	Miscellaneous	58.15	58.20	58.00	58.00	-0.22%	AI Prediction
JRGP	JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity (ESG) UCITS ETF Hedged GBP	Miscellaneous	30.44	30.46	30.44	30.45	0.15%	AI Prediction
JRID	JPMorgan ETFs (Ireland) ICAV - India Research Enhanced Index Equity Active UCITS ETF Unhedged USD	Miscellaneous	24.56	24.56	24.56	24.56	-0.68%	AI Prediction
JRIE	Japan Research Enhanced Index Equity Active UCITS ETF USD	Miscellaneous	2598.50	2598.50	2594.25	2594.25	-0.65%	AI Prediction
JRIN	India Research Enhanced Index Equity Active UCITS ETF AccumUnhedged USD	Miscellaneous	24.59	24.59	24.59	24.59	-0.70%	AI Prediction
JRJE	Japan Research Enhanced Index Equity Active UCITS ETF Accum USD	Miscellaneous	2816.00	2816.00	2816.00	2816.00	0.84%	AI Prediction
JRMD	Global Emerging Markets Research Enhanced Index Equity Active UCITS ETF USD	Miscellaneous	39.10	39.10	39.10	39.10	0.29%	AI Prediction
JRNI	India Research Enhanced Index Equity Active UCITS ETF AccumUnhedged USD	Miscellaneous	1831.10	1831.10	1831.10	1831.10	-0.43%	AI Prediction
JRPU	JPMorgan ETFs (Ireland) ICAV - JPM USD Corporate Bond Research Enhanced Index UCITS ETF Hedged GBP	Miscellaneous	103.41	103.41	103.41	103.41	0.10%	AI Prediction
JRUB	USD IG Corporate Bond Active UCITS ETF Accum USD	Miscellaneous	125.92	125.96	125.92	125.96	0.27%	AI Prediction
JRUD	JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF USD	Miscellaneous	64.47	64.47	64.05	64.13	-0.83%	AI Prediction
JRUP	JPMorgan ETFs (Ireland) ICAV - USD IG Corporate Bond Active UCITS ETF Accum Hedged GBP	Miscellaneous	86.55	86.67	86.55	86.67	0.08%	AI Prediction
JRUW	All Country Research Enhanced Index Equity Active UCITS ETF USD	Miscellaneous	2198.50	2198.50	2196.00	2196.00	-0.40%	AI Prediction
JRWU	All Country Research Enhanced Index Equity Active UCITS ETF USD	Miscellaneous	29.66	29.66	29.66	29.66	0.17%	AI Prediction
JRXE	AC Asia Pacific ex Japan Research Enhanced Index Equity Active UCITS ETF USD	Miscellaneous	2152.00	2152.00	2152.00	2152.00	0.03%	AI Prediction
JRZD	JPM ETF IRE ICAV - Europe Res Enh Idx Eq Act UCITS ETF Eur	Miscellaneous	37.47	37.47	37.36	37.36	0.01%	AI Prediction
JRZE	JPM ETF IRE ICAV - Europe Res Enh Idx Eq Act UCITS ETF Accum EUR	Miscellaneous	3616.00	3616.00	3599.00	3608.50	0.04%	AI Prediction
JSE	Jadestone Energy PLC	Energy Minerals	24.00	25.50	24.00	25.10	4.58%	AI Prediction
JSED	Europe Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF -DIST- EUR	Miscellaneous	29.05	29.05	29.05	29.05	-0.31%	AI Prediction
JSEE	Europe Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum-ACC- EUR	Miscellaneous	29.66	29.68	29.64	29.64	-0.30%	AI Prediction
JSEG	Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Shs USD	Miscellaneous	38.19	38.19	38.19	38.19	-0.37%	AI Prediction
JSEM	JPM Global Emerging Markets Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Shs USD	Miscellaneous	34.16	34.16	34.16	34.16	0.01%	AI Prediction
JSET	JPMorgan ETFs (Ireland) ICAV - EUR Ultra-Short Income Active UCITS ETF AccumEUR	Miscellaneous	94.39	94.51	94.39	94.51	0.10%	AI Prediction
JSEU	JPMorgan ETFs IE - US Res En Idx Eq Sri Par Al Act UCITS ETF Accum Unhedged USD	Miscellaneous	38.81	38.81	38.51	38.54	-0.80%	AI Prediction
JSG	Johnson Service Group PLC	Commercial Services	135.20	139.40	135.20	139.40	2.95%	AI Prediction
JSGD	Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Shs USD	Miscellaneous	37.16	37.16	37.16	37.16	-0.36%	AI Prediction
JSGE	Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Shs USD	Miscellaneous	2844.00	2844.00	2844.00	2844.00	-0.06%	AI Prediction
JSMD	JPMorgan ETFs IE ICAV - Glb EM REI Eq SRI Pr Al Act UCITS ETF USD	Miscellaneous	33.67	33.67	33.64	33.64	-0.06%	AI Prediction
JSME	JPM Global Emerging Markets Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Shs USD	Miscellaneous	2541.00	2541.00	2540.50	2541.00	-0.07%	AI Prediction
JSUD	JPMorgan ETFs IE - US Res En Idx Eq Sri Par Al Act UCITS ETF Unhedged USD	Miscellaneous	38.40	38.40	38.40	38.40	-0.29%	AI Prediction
JSUE	JPMorgan ETFs IE - US Res En Idx Eq Sri Par Al Act UCITS ETF Accum Unhedged USD	Miscellaneous	2893.00	2893.00	2893.00	2893.00	0.00%	AI Prediction
JT13	UBS (Lux) Fund Solutions - UBS BBG Japan Gov 1-3 UCITS ETF -JPY acc- Capitalisation	Miscellaneous	543.31	545.20	543.31	545.20	0.42%	AI Prediction
JTC	JTC Plc	Finance	1292.00	1292.00	1290.00	1290.00	0.00%	AI Prediction
JTXX	Tabula ICAV - Janus Henderson Tabula US Transformational Growth Equity Ucits ETF AccumUSD	Miscellaneous	10.87	10.87	10.87	10.87	-0.31%	AI Prediction
JU13	JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 1-3 yr UCITS ETF USD	Miscellaneous	117.04	117.04	117.00	117.00	0.04%	AI Prediction
JUDS	JPMorgan ETFs (Ireland) ICAV - US Equity Active UCITS ETF Unhedged USD	Miscellaneous	2623.50	2623.50	2623.50	2623.50	-0.10%	AI Prediction
JUEG	Jpmorgan ETFs Ireland ICAV - EUR Government Bond Active UCITS ETF	Miscellaneous	8.87	8.87	8.87	8.87	-0.14%	AI Prediction
JUES	JPMorgan ETFs (Ireland) ICAV - US Equity Active UCITS ETF AccumUnhedged USD	Miscellaneous	2639.50	2639.50	2639.50	2639.50	-0.09%	AI Prediction
JUGI	JPMorgan UK Small Cap Growth & Income plc GBP	Miscellaneous	330.75	332.50	328.50	330.50	-0.15%	AI Prediction
JUGN	JPMorgan ETFs (Ireland) ICAV - Green Social Sustainable Bond Active UCITS ETF -ETF- Unhedged USD	Miscellaneous	100.48	100.48	100.48	100.48	-0.10%	AI Prediction
JUIG	Global IG Corporate Bond Active UCITS ETF Accum Shs Hedged USD	Miscellaneous	10.57	10.57	10.57	10.57	0.04%	AI Prediction
JUKC	JPM UK Equity Core Active UCITS ETF Accum Shs GBP	Miscellaneous	3971.50	3988.50	3971.50	3978.00	0.49%	AI Prediction
JUKE	JPM UK Equity Core Active UCITS ETF GBP	Miscellaneous	3570.00	3576.00	3564.00	3576.00	0.63%	AI Prediction
JULF	First Trust Vest U.S. Equity BUffer UCITS ETF - July Accum A USD	Miscellaneous	2015.50	2015.50	2015.50	2015.50	0.26%	AI Prediction
JUNM	First Trust Vest U.S. Equity Max Buffer UCITS ETF - June Accum A USD	Miscellaneous	1852.80	1852.80	1852.80	1852.80	0.30%	AI Prediction
JUNQ	First Trust Vest Nasdaq 100 Moderate Buffer UCITS ETF June Accum A USD	Miscellaneous	1618.80	1618.80	1618.80	1618.80	0.26%	AI Prediction
JUP	Jupiter Fund Management plc	Miscellaneous	172.00	176.60	170.60	176.60	3.88%	AI Prediction
JURE	US Research Enhanced Index Equity Active UCITS ETF	Miscellaneous	5149.00	5151.00	5099.60	5099.60	-1.13%	AI Prediction
JUSC	JPMorgan US Smaller Companies Investment Trust PLC GBP	Miscellaneous	415.25	424.00	412.00	418.00	0.00%	AI Prediction
JUSE	JPMorgan ETFs (Ireland) ICAV - US Equity Active UCITS ETF AccumUnhedged USD	Miscellaneous	35.60	35.60	35.45	35.45	-0.39%	AI Prediction
JUST	Just Group plc	Finance	217.00	217.00	216.00	217.00	0.23%	AI Prediction
JZCP	JZ Capital Partners Limited	Finance	189.00	189.00	166.14	166.14	-12.10%	AI Prediction
KAKU	Kakuzi PLC	Process Industries	92.50	92.50	92.50	92.50	0.00%	AI Prediction
KARP	KraneShares Electric Vehicles & Future Mobility ESG Screened UCITS ETF AccumUSD	Miscellaneous	17.14	17.28	17.14	17.22	-0.91%	AI Prediction
KARS	KraneShares Electric Vehicles & Future Mobility ESG Screened UCITS ETF AccumUSD	Miscellaneous	23.25	23.25	23.25	23.25	-0.34%	AI Prediction
KAV	Kavango Resources Plc	Non-Energy Minerals	0.72	0.75	0.70	0.70	-3.45%	AI Prediction
KCR	KCR Residential REIT PLC	Finance	8.60	8.60	8.60	8.60	2.99%	AI Prediction
KDNC	Cadence Minerals PLC	Non-Energy Minerals	4.20	4.40	4.00	4.38	4.29%	AI Prediction
KDR	Karelian Diamond Resources Plc	Non-Energy Minerals	0.57	0.60	0.55	0.55	-4.35%	AI Prediction
KEFI	KEFI Gold and Copper PLC	Non-Energy Minerals	1.37	1.42	1.27	1.29	-6.52%	AI Prediction
KEN	Kendrick Resources PLC	Non-Energy Minerals	0.24	0.26	0.23	0.26	6.12%	AI Prediction
KETL	Strix Group PLC	Electronic Technology	49.52	49.90	48.40	49.55	1.33%	AI Prediction
KEYS	Keystone Law Group Plc	Commercial Services	630.00	640.00	627.00	630.00	-1.56%	AI Prediction
KGF	Kingfisher Plc	Retail Trade	313.10	318.00	311.20	317.20	1.41%	AI Prediction
KGH	Knights Group Holdings Plc	Commercial Services	187.00	189.00	187.00	188.00	-0.53%	AI Prediction
KIE	Kier Group plc	Industrial Services	219.00	219.00	215.00	217.00	0.00%	AI Prediction
KIST	Kistos Holdings PLC	Miscellaneous	205.00	234.45	205.00	219.00	6.83%	AI Prediction
KITW	Kitwave Group PLC	Distribution Services	226.00	226.00	217.00	217.00	-3.98%	AI Prediction
KLMG	Multi Units Luxembourg SICAV - Amundi Global Aggregate Green Bond Monthly Hedged D-GBP- Distribution	Miscellaneous	8.53	8.53	8.53	8.53	-0.09%	AI Prediction
KLR	Keller Group plc	Industrial Services	1680.00	1684.00	1648.00	1684.00	1.08%	AI Prediction
KLSO	Kelso Group Holdings PLC	Commercial Services	2.70	2.70	2.70	2.70	-8.47%	AI Prediction
KLWD	WisdomTree Cloud Computing UCITS ETF USD Acc	Miscellaneous	2480.00	2481.00	2438.50	2443.00	-1.69%	AI Prediction
KMK	Kromek Group Plc	Health Technology	12.20	12.50	11.00	12.03	3.44%	AI Prediction
KMR	Kenmare Resources Plc	Non-Energy Minerals	264.00	264.00	248.50	263.00	4.57%	AI Prediction
KNG	First Trust Nasdaq Clean Edge Global Water UCITS ETF B USD	Miscellaneous	1573.70	1573.70	1573.70	1573.70	0.00%	AI Prediction
KNGU	First Trust Nasdaq Clean Edge Global Water UCITS ETF B USD	Miscellaneous	21.15	21.15	21.15	21.15	-0.24%	AI Prediction
KNM	KONAMI Group Corporation	Technology Services	21735.00	21735.00	21735.00	21735.00	2.04%	AI Prediction
KNOS	Kainos Group PLC	Technology Services	1011.00	1015.00	988.50	999.50	-1.53%	AI Prediction
KOD	Kodal Minerals Plc	Non-Energy Minerals	0.38	0.42	0.37	0.40	6.05%	AI Prediction
KOIB	KraneShares Global Humanoid and Embodied Intelligence Index ETF AccumUSD	Miscellaneous	19.59	19.62	19.59	19.62	-0.47%	AI Prediction
KOID	KraneShares Global Humanoid and Embodied Intelligence Index ETF AccumUSD	Miscellaneous	26.34	26.48	26.34	26.40	-0.31%	AI Prediction
KOO	Kooth PLC	Health Services	113.00	115.20	105.00	110.00	-2.65%	AI Prediction
KOR3	Leverage Shares 3x Long South Korea ETP		15.15	15.57	15.15	15.57	2.66%	AI Prediction
KORS	Leverage Shares -3x Short South Korea ETP		0.56	0.57	0.55	0.55	-2.48%	AI Prediction
KOS	Kosmos Energy Ltd.	Energy Minerals	98.00	104.00	95.00	101.00	6.60%	AI Prediction
KP2	Kore Potash PLC	Non-Energy Minerals	3.02	3.50	3.02	3.22	5.57%	AI Prediction
KR1	KR1 Plc	Technology Services	24.00	25.00	23.40	24.50	2.08%	AI Prediction
KRBN	KraneShares Global Carbon Strategy ETC	Miscellaneous	31.98	31.98	31.98	31.98	1.12%	AI Prediction
KRBP	KraneShares Global Carbon Strategy ETC	Miscellaneous	23.80	23.80	23.80	23.80	1.41%	AI Prediction
KRM	KRM22 Plc	Miscellaneous	37.00	37.00	37.00	37.00	0.00%	AI Prediction
KROG	Global X Agtech & Food Innovation Ucits ETF AccumUSD	Miscellaneous	6.81	6.87	6.81	6.86	0.48%	AI Prediction
KROP	Global X Agtech & Food Innovation Ucits ETF AccumUSD	Miscellaneous	9.13	9.19	9.13	9.14	-0.77%	AI Prediction
KRPZ	Kropz Plc	Non-Energy Minerals	0.75	0.75	0.72	0.72	-4.00%	AI Prediction
KRS	Keras Resources Plc	Non-Energy Minerals	1.50	1.70	1.30	1.30	-13.07%	AI Prediction
KRW	Multi Units LU Amundi MSCI Korea ETF Acc- Capitalisation	Miscellaneous	121.42	121.78	121.42	121.76	0.61%	AI Prediction
KRWL	Multi Units LU Amundi MSCI Korea ETF Acc- Capitalisation	Miscellaneous	9024.00	9077.00	9024.00	9077.00	0.86%	AI Prediction
KSA	Franklin FTSE Saudi Arabia UCITS ETF Accum Shs USD	Miscellaneous	24.38	24.41	24.36	24.36	1.52%	AI Prediction
KSAB	SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF AccumUSD	Miscellaneous	31.66	31.66	31.66	31.66	0.02%	AI Prediction
KSTP	KraneShares ICBCUBS SSE STAR Market 50 Index UCITS ETF Accum Shs USD	Miscellaneous	16.45	16.45	16.23	16.41	2.03%	AI Prediction
KSTR	KraneShares ICBCUBS SSE STAR Market 50 Index UCITS ETF Accum Shs USD	Miscellaneous	21.90	22.12	21.90	22.09	2.27%	AI Prediction
KWBE	KraneShares CSI China Internet UCITS ETF EUR	Miscellaneous	16.94	16.95	16.71	16.74	-0.83%	AI Prediction
KWBP	KraneShares CSI China Internet UCITS ETF AccumGBP	Miscellaneous	16.26	16.27	16.00	16.08	-0.56%	AI Prediction
KWE3	Leverage Shares Plc 3x Long China Tech ETP	Miscellaneous	23.00	23.30	22.50	23.30	-1.69%	AI Prediction
KWEB	KraneShares CSI China Internet UCITS ETF	Miscellaneous	28.04	28.13	27.50	27.80	-0.34%	AI Prediction
KYGA	Kerry Group Plc Class A	Consumer Non-Durables	74.25	76.20	73.60	76.20	1.33%	AI Prediction
KZG	Kazera Global plc	Non-Energy Minerals	1.12	1.13	1.10	1.10	-2.22%	AI Prediction
L100	Multi Units LU - Amundi FTSE 100	Miscellaneous	1820.80	1823.80	1820.20	1823.00	0.36%	AI Prediction
L6EW	Ossiam Stoxx Europe 600 ESG Equal Weight NR UCITS ETF 1C (EUR) Capitalisation	Miscellaneous	12651.00	12651.00	12651.00	12651.00	-0.58%	AI Prediction
LAA3	GraniteShares 3x Long Alibaba Daily ETP	Miscellaneous	5860.00	6310.00	5860.00	6310.00	30.91%	AI Prediction
LAB2	L&G Global Brands UCITS ETF Accum USD	Miscellaneous	1268.05	1270.29	1263.20	1263.20	-1.09%	AI Prediction
LABL	L&G Global Brands UCITS ETF Accum USD	Miscellaneous	17.15	17.15	17.15	17.15	-0.52%	AI Prediction
LABS	Life Science Reit Plc	Finance	36.40	37.40	36.11	37.30	2.47%	AI Prediction
LAGR	WisdomTree Agriculture 2x Daily Leveraged	Miscellaneous	6.88	6.89	6.88	6.89	-4.19%	AI Prediction
LALU	WisdomTree Aluminium 2x Daily Leveraged	Miscellaneous	3.07	3.11	3.06	3.06	-0.62%	AI Prediction
LAM3	GraniteShares 3x Long AMD Daily ETP	Miscellaneous	8395.83	8959.95	8395.83	8874.72	3.81%	AI Prediction
LAND	Land Securities Group PLC	Finance	629.00	631.29	619.00	628.00	0.08%	AI Prediction
LAUU	Amundi Australia S&P/ASX 200 UCITS ETF Dist	Miscellaneous	59.74	59.80	59.52	59.80	0.41%	AI Prediction
LBG	LBG Media Plc	Commercial Services	79.00	83.00	78.60	78.60	-5.30%	AI Prediction
LBOW	ICG-Longbow Senior Secured-UK Property Debt Investments Limited GBP	Miscellaneous	12.91	12.91	12.91	12.91	-7.43%	AI Prediction
LBRT	WisdomTree Brent Crude Oil 2x Daily Leveraged	Miscellaneous	44.95	46.94	44.95	46.50	1.22%	AI Prediction
LBUL	WisdomTree Gold 2x Daily Leveraged	Miscellaneous	243.58	243.60	241.75	241.75	0.92%	AI Prediction
LCAL	Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc Shs Capitalisation	Miscellaneous	11.99	11.99	11.99	11.99	0.04%	AI Prediction
LCAS	Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc Shs Capitalisation	Miscellaneous	16.08	16.08	16.08	16.08	-0.22%	AI Prediction
LCCG	Multi Units LU -Amundi MSCI China ETF Acc- Capitalisation	Miscellaneous	18.07	18.07	17.90	17.90	-0.97%	AI Prediction
LCCN	Multi Units LU -Amundi MSCI China ETF Acc- Capitalisation	Miscellaneous	24.27	24.29	24.08	24.18	-0.42%	AI Prediction
LCEU	BNP Paribas Easy Low Carbon 100 Europe PAB UCITS ETF	Miscellaneous	277.65	277.65	277.65	277.65	-0.68%	AI Prediction
LCFE	WisdomTree Coffee 2x Daily Leveraged	Miscellaneous	4.17	4.17	4.17	4.17	3.45%	AI Prediction
LCJD	Multi Units Luxembourg SICAV - Amundi Core MSCI Japan UCITS ETF Acc	Miscellaneous	23.39	23.52	23.39	23.49	0.92%	AI Prediction
LCJG	Multi Units Luxembourg SICAV - Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc C	Miscellaneous	27.60	27.60	27.42	27.42	0.22%	AI Prediction
LCJP	Multi Units Luxembourg SICAV - Amundi Core MSCI Japan UCITS ETF Acc	Miscellaneous	17.46	17.49	17.41	17.49	1.02%	AI Prediction
LCNY	WisdomTree Long CNY Short USD	Miscellaneous	54.86	54.86	54.86	54.86	0.64%	AI Prediction
LCO3	GraniteShares 3x Long Coinbase Daily ETP	Miscellaneous	88.00	96.50	87.50	96.50	12.87%	AI Prediction
LCOC	WisdomTree Cocoa 2x Daily Leveraged	Miscellaneous	26.22	26.33	23.58	23.74	-5.47%	AI Prediction
LCOP	WisdomTree Copper 2x Daily Leveraged	Miscellaneous	12.74	12.75	12.57	12.71	1.44%	AI Prediction
LCOR	WisdomTree Corn 2x Daily Leveraged	Miscellaneous	0.99	0.99	0.99	0.99	-0.70%	AI Prediction
LCPE	Ossiam Lux SICAV - Ossiam Shiller Barclay Cape Europe Sector Val TR Capitalisation -UCITS ETF 1C(EUR)-	Miscellaneous	49507.50	49507.50	49507.50	49507.50	0.34%	AI Prediction
LCUK	Amundi UK Equity All Cap UCITS ETF	Miscellaneous	14.16	14.18	14.14	14.17	0.47%	AI Prediction
LDAG	L&G APAC ex-Japan Quality Dividends Equal Weight UCITS ETF	Miscellaneous	843.60	847.50	841.30	847.50	0.90%	AI Prediction
LDAP	L&G APAC ex-Japan Quality Dividends Equal Weight UCITS ETF	Miscellaneous	11.47	11.47	11.32	11.32	0.43%	AI Prediction
LDCU	PIMCO ETFs PLC - PIMCO Advantage US Low Duration Corporate Bond UCITS ETF USD	Miscellaneous	101.97	101.97	101.90	101.90	-0.27%	AI Prediction
LDEG	L&G Europe ex-UK Quality Dividends Equal Weight UCITS ETF	Miscellaneous	1414.80	1421.40	1397.80	1421.40	0.97%	AI Prediction
LDEM	L&G Emerging Markets Quality Dividends Equal Weight UCITS ETF	Miscellaneous	12.38	12.38	12.37	12.37	0.39%	AI Prediction
LDEU	L&G Europe ex-UK Quality Dividends Equal Weight UCITS ETF	Miscellaneous	16.12	16.37	16.12	16.37	0.79%	AI Prediction
LDG	Logistics Development Group Plc	Transportation	14.25	15.00	14.00	14.34	0.60%	AI Prediction
LDME	L&G Emerging Markets Quality Dividends Equal Weight UCITS ETF	Miscellaneous	925.80	925.80	913.30	919.30	0.42%	AI Prediction
LDUK	L&G UK Quality Dividends Equal Weight UCITS ETF GBP	Miscellaneous	1268.20	1268.20	1246.23	1249.60	-0.58%	AI Prediction
LEED	WisdomTree Lead	Miscellaneous	17.92	17.92	17.86	17.86	-0.14%	AI Prediction
LEGR	First Trust Indxx Innovative Transaction & Process UCITS ETF	Miscellaneous	50.09	50.09	50.09	50.09	-0.24%	AI Prediction
LEMA	Multi Units LU - Amundi MSCI Emerging Markets II	Miscellaneous	73.71	73.77	73.32	73.65	0.01%	AI Prediction
LEMB	Amundi USD Emerging Markets Government Bond UCITS ETF Dist	Miscellaneous	79.38	79.38	79.38	79.38	0.00%	AI Prediction
LEMD	Amundi MSCI Emerging Markets Swap II UCITS ETF Act -USD Acc-	Miscellaneous	18.67	18.69	18.66	18.66	0.13%	AI Prediction
LEML	Amundi MSCI Emerging Markets Swap II UCITS ETF Act -USD Acc-	Miscellaneous	1390.00	1390.50	1388.50	1388.50	0.07%	AI Prediction
LEMV	Ossiam EUROPE ESG MACHINE LEARNING	Miscellaneous	25017.50	25017.50	25017.50	25017.50	-0.79%	AI Prediction
LEND	Sancus Lending Group Limited	Miscellaneous	0.40	0.40	0.40	0.40	0.00%	AI Prediction
LEU3	WisdomTree Long EUR Short USD 3x Daily	Miscellaneous	11.58	11.58	11.58	11.58	0.22%	AI Prediction
LEUR	WisdomTree Long EUR Short USD	Miscellaneous	34.80	34.80	34.80	34.80	0.14%	AI Prediction
LEX	Lexington Gold Ltd.	Non-Energy Minerals	4.15	4.20	4.03	4.15	-0.02%	AI Prediction
LGAG	L&G Asia Pacific ex Japan Equity UCITS ETF	Miscellaneous	1234.80	1235.40	1224.21	1233.00	0.22%	AI Prediction
LGAP	L&G Asia Pacific ex Japan Equity UCITS ETF	Miscellaneous	16.55	16.56	16.55	16.56	0.22%	AI Prediction
LGB3	WisdomTree Long GBP Short USD 3x Daily	Miscellaneous	16.09	16.09	16.09	16.09	-0.86%	AI Prediction
LGBP	WisdomTree Long GBP Short USD	Miscellaneous	41.23	41.23	41.07	41.07	-0.28%	AI Prediction
LGEG	L&G Europe ex UK Equity UCITS ETF	Miscellaneous	1790.00	1793.60	1783.93	1785.00	-0.10%	AI Prediction
LGEN	Legal & General Group Plc	Finance	260.70	263.60	259.10	263.60	1.00%	AI Prediction
LGEU	L&G Europe ex UK Equity UCITS ETF	Miscellaneous	20.75	20.75	20.66	20.66	0.22%	AI Prediction
LGGG	L&G Global Equity UCITS ETF	Miscellaneous	1875.60	1880.80	1861.26	1865.60	-0.62%	AI Prediction
LGGL	L&G Global Equity UCITS ETF	Miscellaneous	25.23	25.23	25.07	25.07	-0.49%	AI Prediction
LGJG	L&G Japan Equity UCITS ETF	Miscellaneous	1389.00	1392.06	1382.84	1386.23	0.60%	AI Prediction
LGJP	L&G Japan Equity UCITS ETF	Miscellaneous	18.67	18.69	18.57	18.64	0.69%	AI Prediction
LGUG	L&G US Equity UCITS ETF	Miscellaneous	2084.75	2086.50	2061.00	2061.00	-1.34%	AI Prediction
LGUK	L&G UK Equity UCITS ETF	Miscellaneous	1830.60	1857.50	1798.90	1831.60	0.36%	AI Prediction
LGUS	L&G US Equity UCITS ETF	Miscellaneous	28.15	28.15	27.80	27.80	-1.07%	AI Prediction
LIFE	Rize Environmental Impact 100 UCITS ETF AccumUSD	Miscellaneous	5.89	6.00	5.89	5.97	0.79%	AI Prediction
LIKE	Likewise Group Plc	Distribution Services	26.00	26.00	24.26	24.26	-2.96%	AI Prediction
LINV	LendInvest PLC	Finance	35.50	35.50	35.19	35.19	-0.88%	AI Prediction
LIO	Liontrust Asset Management PLC	Finance	252.00	257.50	242.50	253.00	2.64%	AI Prediction
LIT	Litigation Capital Management Ltd	Commercial Services	10.00	10.45	9.60	10.15	1.50%	AI Prediction
LITG	Global X Lithium & Battery Tech UCITS ETF	Miscellaneous	9.46	9.63	9.35	9.51	0.45%	AI Prediction
LITM	iShares Lithium & Battery Producers UCITS ETF AccumUSD	Miscellaneous	5.05	5.08	5.00	5.08	0.06%	AI Prediction
LITU	Global X Lithium & Battery Tech UCITS ETF	Miscellaneous	12.75	12.79	12.65	12.79	-0.03%	AI Prediction
LIV	Livermore Investments Group Limited	Finance	57.00	57.00	52.00	52.00	-5.88%	AI Prediction
LIVP	UBS ETC on UBS Bloomberg CMCI Live Cattle Index	Miscellaneous	111.85	111.85	111.85	111.85	0.54%	AI Prediction
LJP3	WisdomTree Long JPY Short USD 3x Daily	Miscellaneous	1.92	1.97	1.92	1.95	2.28%	AI Prediction
LJPY	WisdomTree Long JPY Short USD	Miscellaneous	22.96	24.00	22.96	23.06	0.70%	AI Prediction
LLOY	Lloyds Banking Group plc	Finance	101.50	102.85	100.85	101.00	-0.35%	AI Prediction
LLY3	Leverage Shares 3x Long Eli Lilly LLY ETP Securities	Miscellaneous	50.23	50.23	48.50	48.50	-4.41%	AI Prediction
LLYS	Leverage Shares Public Limited Company LS -3X SHORT ELI LILLY ETP 2025-21.07.75 on Structured Instrument	Miscellaneous	5.61	5.61	5.61	5.61	2.05%	AI Prediction
LMI3	Graniteshares 3x Long Microstrategy Etp	Miscellaneous	90.00	111.00	90.00	103.00	32.05%	AI Prediction
LMP	LondonMetric Property Plc	Finance	196.30	196.60	192.70	195.40	-0.31%	AI Prediction
LMS	LMS Capital PLC GBP	Miscellaneous	19.00	19.90	17.10	17.50	-3.05%	AI Prediction
LNGA	WisdomTree Natural Gas 2x Daily Leveraged	Miscellaneous	0.02	0.02	0.02	0.02	-11.44%	AI Prediction
LNIK	WisdomTree Nickel 2x Daily Leveraged	Miscellaneous	17.85	20.00	17.85	19.77	12.04%	AI Prediction
LOCK	iShares Digital Security UCITS ETF	Miscellaneous	10.24	10.24	10.12	10.15	-0.57%	AI Prediction
LOIL	WisdomTree WTI Crude Oil 2x Daily Leveraged	Miscellaneous	9.28	9.69	9.20	9.53	0.95%	AI Prediction
LORD	Lords Group Trading PLC	Distribution Services	23.90	23.95	23.00	23.50	-1.67%	AI Prediction
LOWV	SPDR S&P 500 Low Volatility UCITS ETF	Miscellaneous	81.57	81.57	81.57	81.57	0.38%	AI Prediction
LPA	LPA Group Plc	Electronic Technology	39.00	39.00	39.00	39.00	0.00%	AI Prediction
LPET	WisdomTree Petroleum 2x Daily Leveraged	Miscellaneous	35.46	35.46	35.46	35.46	7.13%	AI Prediction
LPLA	WisdomTree Platinum 2x Daily Leveraged	Miscellaneous	7.87	8.01	7.67	7.87	4.62%	AI Prediction
LPO3	GraniteShares 3x Long Spotify Daily ETP	Miscellaneous	270.00	270.00	270.00	270.00	-2.17%	AI Prediction
LPP3	GraniteShares 3x Long PayPal Daily ETP	Miscellaneous	154.00	161.00	154.00	161.00	2.88%	AI Prediction
LQDA	iShares USD Corp Bond UCITS ETF Acc	Miscellaneous	6.32	6.34	6.32	6.33	0.36%	AI Prediction
LQDE	iShares USD Corp Bond UCITS ETF	Miscellaneous	103.33	103.57	102.83	103.47	0.32%	AI Prediction
LQDH	iShares USD Corp Bond Interest Rate Hedged UCITS ETF	Miscellaneous	104.38	105.02	104.37	105.02	0.13%	AI Prediction
LQDS	iShares USD Corp Bond UCITS ETF	Miscellaneous	7715.00	7715.00	7683.28	7705.00	0.31%	AI Prediction
LQEE	iShares USD Corp Bond UCITS ETF Hedged EUR	Miscellaneous	3.72	3.73	3.72	3.72	0.00%	AI Prediction
LQGH	iShares USD Corp Bond UCITS ETF	Miscellaneous	4.30	4.30	4.27	4.30	0.43%	AI Prediction
LQQ3	WisdomTree NASDAQ 100 3x Daily Leveraged	Miscellaneous	24241.71	24296.00	23145.00	23431.24	-3.95%	AI Prediction
LQQS	WisdomTree NASDAQ 100 3x Daily Short	Miscellaneous	209.08	218.06	209.08	216.30	4.39%	AI Prediction
LQS5	WisdomTree NASDAQ 100 5x Daily Leveraged	Miscellaneous	2840.00	2846.00	2832.00	2840.00	-6.79%	AI Prediction
LRE	Lancashire Holdings Limited	Finance	600.00	604.00	591.00	600.00	0.67%	AI Prediction
LSAA	Life Settlement Assets Plc Class A	Miscellaneous	1.64	1.64	1.64	1.64	0.61%	AI Prediction
LSC	London Security plc	Producer Manufacturing	2850.00	2850.00	2850.00	2850.00	0.00%	AI Prediction
LSEG	London Stock Exchange Group plc	Technology Services	9030.00	9066.00	8924.00	9000.00	0.29%	AI Prediction
LSIL	WisdomTree Silver 2x Daily Leveraged	Miscellaneous	44.71	46.84	43.88	46.69	7.56%	AI Prediction
LSL	LSL Property Services plc	Finance	260.00	264.00	259.00	260.00	-1.52%	AI Prediction
LSPU	Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap D USD	Miscellaneous	71.22	71.27	70.64	70.77	-0.83%	AI Prediction
LSPX	Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap D USD	Miscellaneous	5300.40	5300.40	5249.00	5249.00	-1.14%	AI Prediction
LSQ3	GraniteShares 3x Long Square Daily ETP	Miscellaneous	48.30	48.30	48.30	48.30	-4.36%	AI Prediction
LST	Light Science Technologies Holdings plc	Technology Services	4.40	4.50	4.22	4.22	-4.09%	AI Prediction
LSUG	WisdomTree Sugar 2x Daily Leveraged	Miscellaneous	2.15	2.15	2.13	2.13	-0.49%	AI Prediction
LTAM	iShares MSCI EM Latin America UCITS ETF USD	Miscellaneous	1459.50	1470.00	1449.50	1469.00	1.21%	AI Prediction
LTHM	James Latham Plc	Distribution Services	990.00	1000.00	950.00	975.00	-1.52%	AI Prediction
LTHP	James Latham PLC 8 % Cum.Pref.Shs	Distribution Services	130.00	130.00	130.00	130.00	6.12%	AI Prediction
LTI	Lindsell Train Investment Trust PLC	Miscellaneous	6.50	6.51	6.23	6.38	-1.24%	AI Prediction
LTSV	Leverage Shares Short Volatility Long Tech ETP	Miscellaneous	3051.00	3051.00	3051.00	3051.00	0.26%	AI Prediction
LUCE	Luceco PLC	Electronic Technology	129.05	133.00	127.60	130.60	0.62%	AI Prediction
LUK2	L&G FTSE 100 Leveraged (Daily 2x) UCITS ETF	Miscellaneous	58334.13	58560.00	58334.13	58560.00	0.97%	AI Prediction
LUSA	Rize USA Environmental Impact UCITS ETF AccumUSD	Miscellaneous	6.45	6.45	6.45	6.45	0.99%	AI Prediction
LUSC	SPDR Bloomberg 10+ Year U.S. Corporate Bond ETF USD	Miscellaneous	27.38	27.38	27.38	27.38	0.33%	AI Prediction
LUTR	SPDR Bloomberg 10+ Year U.S. Treasury Bond UCITS ETF USD	Miscellaneous	21.53	21.60	21.53	21.60	0.57%	AI Prediction
LUXG	Amundi Global Luxury -UCITS ETF USD C- Capitalisation	Miscellaneous	19199.24	19208.69	18986.00	18986.00	-0.66%	AI Prediction
LUXU	Amundi Global Luxury -UCITS ETF USD C- Capitalisation	Miscellaneous	257.40	257.40	257.40	257.40	0.23%	AI Prediction
LVLC	Invesco Global Active Defensive ESG Equity UCITS ETF Accum Shs - USD	Miscellaneous	8.04	8.04	8.04	8.04	-0.52%	AI Prediction
LVLG	Invesco Global Active Defensive ESG Equity UCITS ETF Accum Shs - USD	Miscellaneous	600.60	600.60	598.00	598.00	-0.08%	AI Prediction
LVNG	Rize Environmental Impact 100 UCITS ETF AccumUSD	Miscellaneous	442.40	442.60	439.80	442.60	0.35%	AI Prediction
LWDB	Law Debenture Corp PLC	Miscellaneous	1101.80	1108.00	1098.00	1106.00	0.36%	AI Prediction
LWEA	WisdomTree Wheat 2x Daily Leveraged	Miscellaneous	2.61	2.65	2.61	2.65	-0.06%	AI Prediction
LWI	Lowland Investment Co PLC	Miscellaneous	163.52	164.50	163.50	164.50	0.61%	AI Prediction
M9SV	Market Access STOXX China A Minimum Variance Index UCITS ETF	Miscellaneous	126.14	126.14	126.14	126.14	-0.17%	AI Prediction
MAB	Mitchells & Butlers plc	Consumer Services	270.50	277.00	270.50	275.00	-0.72%	AI Prediction
MAB1	Mortgage Advice Bureau (Holdings) plc	Finance	718.00	718.00	684.00	686.00	-2.00%	AI Prediction
MAC	Marechale Capital Plc	Finance	2.15	2.27	2.01	2.27	10.73%	AI Prediction
MACF	Macfarlane Group PLC	Producer Manufacturing	71.00	73.20	71.00	72.20	0.28%	AI Prediction
MACG	iShares Conservative Portfolio UCITS ETF Accum Hedged GBP	Miscellaneous	5.58	5.60	5.58	5.59	-0.18%	AI Prediction
MAFL	Mineral and Financial Investments Ltd	Miscellaneous	46.00	48.00	45.00	47.54	3.35%	AI Prediction
MAG3	WisdomTree Magnificent 7 3x Daily Leveraged ETP 2025-30.11.62 on US Bluechip Select (NTR)	Miscellaneous	28.80	28.80	28.80	28.80	-0.41%	AI Prediction
MAG5	Leverage Shares 5x Long Magnificent 7 ETP	Miscellaneous	2620.00	2620.00	2380.20	2430.00	-7.78%	AI Prediction
MAG7	Leverage Shares 5x Long Magnificent 7 ETP	Miscellaneous	35.07	35.20	32.03	32.56	-8.95%	AI Prediction
MAGD	IncomeShares Magnificent 7 Options ETP	Miscellaneous	3126.00	3193.00	3121.00	3145.00	-0.46%	AI Prediction
MAGG	iShares Growth Portfolio UCITS ETF	Miscellaneous	8.13	8.13	8.06	8.09	-0.22%	AI Prediction
MAGI	SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF	Miscellaneous	36.72	37.21	36.72	37.21	0.23%	AI Prediction
MAGO	IncomeShares Magnificent 7 Options ETP	Miscellaneous	42.49	42.50	41.90	41.90	-1.21%	AI Prediction
MAGS	Leverage Shares -3x Short Magnificent 7 ETP	Miscellaneous	1.89	1.97	1.89	1.96	5.31%	AI Prediction
MAI	Maintel Holdings Plc	Technology Services	135.00	135.00	135.00	135.00	0.00%	AI Prediction
MAJE	Majedie Investments PLC	Miscellaneous	272.45	278.57	272.45	278.50	0.91%	AI Prediction
MAMG	iShares Moderate Portfolio UCITS ETF Accum Hedged GBP	Miscellaneous	6.86	6.89	6.86	6.87	-0.28%	AI Prediction
MANO	Manolete Partners Plc	Finance	56.50	61.10	55.55	59.15	4.69%	AI Prediction
MARQ	First Trust Vest NASDAQ 100 Moderate Buffer UCITS ETF - MARCH Accum A USD	Miscellaneous	1698.80	1698.80	1698.80	1698.80	0.31%	AI Prediction
MARS	Marston's PLC	Consumer Services	63.00	66.90	62.10	63.70	-2.00%	AI Prediction
MAST	Quantum Data Energy PLC	Utilities	4.30	4.32	4.02	4.15	-4.60%	AI Prediction
MATD	Petro Matad Limited	Energy Minerals	1.18	1.20	1.15	1.20	2.13%	AI Prediction
MAV4	Maven Income and Growth VCT 4 PLC	Finance	51.50	51.50	51.50	51.50	0.00%	AI Prediction
MAW	MARUWA CO., LTD.	Producer Manufacturing	46900.00	46900.00	46900.00	46900.00	2.40%	AI Prediction
MAXD	iShares US Large Cap Max Buffer Dec UCITS ETF USD (Acc)	Miscellaneous	3.72	3.72	3.70	3.71	-0.23%	AI Prediction
MAXS	iShares VI PLC - iShares S&P 500 Max Buffer Sep UCITS ETF AccumUSD		3.81	3.81	3.81	3.81	0.35%	AI Prediction
MAY	Mayflower Acquisition Ltd.	Finance	10.25	10.25	10.25	10.25	1.74%	AI Prediction
MAYB	First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - May	Miscellaneous	2860.61	2872.36	2853.00	2853.00	-0.74%	AI Prediction
MBG3	Leverage Shares 3x Long Mercedes Benz ETP	Miscellaneous	3.51	3.51	3.51	3.51	0.52%	AI Prediction
MBH	Michelmersh Brick Holdings PLC	Non-Energy Minerals	83.00	88.00	82.00	83.00	0.61%	AI Prediction
MBO	MobilityOne Limited	Technology Services	10.00	11.50	9.15	9.74	-2.60%	AI Prediction
MCB	McBride plc	Consumer Non-Durables	142.00	146.80	142.00	146.80	4.26%	AI Prediction
MCG	Mobico Group PLC	Transportation	22.74	23.26	22.06	22.50	0.09%	AI Prediction
MCHN	Invesco MSCI China All Shares Connect UCITS ETF AccumUSD	Miscellaneous	33.15	33.15	32.90	33.02	-0.57%	AI Prediction
MCHS	Invesco MSCI China All Shares Connect UCITS ETF AccumUSD	Miscellaneous	2482.00	2482.00	2449.50	2449.50	-0.75%	AI Prediction
MCHT	Invesco MSCI China Technology All Shares Stock Connect UCITS ETF AccumUSD	Miscellaneous	34.25	34.26	33.91	33.91	-0.82%	AI Prediction
MCON	Mincon Group Plc	Producer Manufacturing	46.00	46.00	44.50	44.50	0.00%	AI Prediction
MCTC	HANetf ICAV - Middlefield Canadian Enhanced Income UCITS ETF CAD	Miscellaneous	10.56	10.56	10.56	10.56	0.52%	AI Prediction
MCTP	HANetf ICAV - Middlefield Canadian Enhanced Income UCITS ETF CAD	Miscellaneous	563.61	570.90	563.61	570.40	0.80%	AI Prediction
MCTS	Invesco MSCI China Technology All Shares Stock Connect UCITS ETF AccumUSD	Miscellaneous	2550.50	2555.50	2522.50	2534.00	0.00%	AI Prediction
MCUU	UBS Bloomberg CMCI Components USD Total Return Copper Index (USD)	Miscellaneous	332.60	332.60	332.15	332.15	1.34%	AI Prediction
MDB1	UBS (Lux) Fund Solutions SICAV - UBS Sustainable Development Bank Bonds 1-5 -UCITS ETF USD- Capitalisation	Miscellaneous	9.21	9.21	9.21	9.21	-0.12%	AI Prediction
MDBG	UBS Sustainable Development Bank Bonds UCITS ETF -hGBP dis- Distribution	Miscellaneous	1056.60	1057.00	1053.52	1054.60	0.08%	AI Prediction
MDBU	UBS ETF SICAV - UBS ETF - Sustainable Development Bank Bonds UCITS ETF -(USD) A-dis- Distribution	Miscellaneous	816.60	816.60	816.57	816.57	-0.06%	AI Prediction
MDEC	First Trust Vest U.S. Equity Max Buffer Ucits ETF - December Accum -A- USD	Miscellaneous	27.55	27.55	27.55	27.55	0.01%	AI Prediction
MDOB	Mandarin Oriental International Limited	Consumer Services	2.16	2.16	2.16	2.16	0.00%	AI Prediction
MDOJ	Mandarin Oriental International Limited	Consumer Services	1.66	1.66	1.66	1.66	0.00%	AI Prediction
MDZ	MediaZest Plc	Electronic Technology	0.08	0.09	0.07	0.09	4.97%	AI Prediction
MEEQ	Invesco MSCI Europe Equal Weight UCITS ETF AccumEUR	Miscellaneous	1513.17	1513.17	1505.84	1507.99	0.05%	AI Prediction
MEGA	Amundi MSCI USA Mega Cap UCITS ETF AccumUSD	Miscellaneous	9.14	9.16	9.14	9.16	0.13%	AI Prediction
MEGP	ME Group International plc	Retail Trade	134.40	137.00	130.20	132.00	-7.43%	AI Prediction
MER	Mears Group PLC	Consumer Durables	354.15	356.00	349.50	353.00	0.57%	AI Prediction
MERC	Mercia Asset Management PLC	Finance	27.50	27.70	27.00	27.20	0.00%	AI Prediction
MESR	UBS (Lux) Fund Solutions SICAV - UBS MSCI Europe Socially Responsible UCITS ETF -(EUR) A-acc- Capitalisation	Miscellaneous	1499.40	1499.40	1499.40	1499.40	-0.05%	AI Prediction
MET	Metir plc	Health Technology	0.90	0.90	0.85	0.85	-5.56%	AI Prediction
MET1	Metals One PLC	Non-Energy Minerals	1.99	2.00	1.84	1.91	7.13%	AI Prediction
META	WisdomTree Industrial Metals Enhanced	Miscellaneous	41.45	41.45	41.23	41.23	1.35%	AI Prediction
METE	Franklin AI Metaverse and Blockchain UCITS ETF	Miscellaneous	52.87	52.87	52.87	52.87	-0.18%	AI Prediction
METG	iShares Essential Metals Producers UCITS ETF AccumUSD	Miscellaneous	7.77	7.78	7.71	7.76	1.36%	AI Prediction
METI	IncomeShares META Options ETP	Miscellaneous	625.25	629.25	625.25	625.50	0.24%	AI Prediction
METL	First Trust Indxx Future Economy Metals UCITS ETF Accum A USD	Miscellaneous	35.52	35.52	35.52	35.52	1.21%	AI Prediction
METU	Franklin AI Metaverse and Blockchain UCITS ETF	Miscellaneous	39.42	39.42	39.07	39.07	-0.76%	AI Prediction
METY	IncomeShares META Options ETP	Miscellaneous	8.38	8.38	8.32	8.33	-0.66%	AI Prediction
MEUD	Amundi Core Stoxx Europe 600 -UCITS ETF Acc- Capitalisation	Miscellaneous	25535.00	25575.00	25485.00	25535.00	0.16%	AI Prediction
MEUG	Amundi MSCI Europe UCITS ETF Act -Acc-	Miscellaneous	19824.00	19824.00	19802.00	19802.00	-0.09%	AI Prediction
MEUH	Amundi Core Stoxx Europe 600 -UCITS ETF HEDGED- Capitalisation	Miscellaneous	24.98	24.99	24.98	24.99	-0.08%	AI Prediction
MEUS	Amundi Core Stoxx Europe 600 -UCITS ETF Acc- Capitalisation	Miscellaneous	343.00	343.75	342.75	343.25	0.23%	AI Prediction
MEX	Tortilla Mexican Grill Ltd.	Consumer Services	52.50	55.00	51.00	55.00	4.76%	AI Prediction
MEXP	Finamex Mexico International Sovereign Bond 5-10yr UCITS ETF AccumUSD	Miscellaneous	559.45	559.45	559.45	559.45	-0.52%	AI Prediction
MEXS	Finamex Mexico International Sovereign Bond 5-10yr UCITS ETF AccumUSD	Miscellaneous	7.54	7.54	7.54	7.54	0.61%	AI Prediction
MFAI	Mindflair Plc	Finance	0.60	0.60	0.55	0.59	-1.33%	AI Prediction
MFDD	Amundi MSCI EMU ESG Broad Transition Shs -UCITS ETF Dist- Distribution	Miscellaneous	202.05	202.40	201.55	201.55	-0.06%	AI Prediction
MFEX	Multi Units LU - Amundi MSCI EMU	Miscellaneous	66.65	66.65	66.65	66.65	-0.21%	AI Prediction
MFX	Manx Financial Group PLC	Finance	27.00	28.00	26.65	27.50	1.85%	AI Prediction
MG3S	WisdomTree Magnificent 7 3x Daily Short	Miscellaneous	10.38	10.38	10.38	10.38	1.00%	AI Prediction
MGAM	Morgan Advanced Materials plc	Process Industries	231.50	231.50	227.00	230.50	0.88%	AI Prediction
MGCI	M&G Credit Income Investment Trust Plc	Miscellaneous	95.05	95.20	94.60	94.80	-0.21%	AI Prediction
MGIL	M&G UK Gilts Active UCITS ETF Accum- GBP	Miscellaneous	10.07	10.07	10.07	10.07	-0.10%	AI Prediction
MGNS	Morgan Sindall Group plc	Industrial Services	4885.00	4945.00	4770.00	4810.00	-0.62%	AI Prediction
MHA	MHA Plc	Commercial Services	156.00	157.50	156.00	156.02	-0.62%	AI Prediction
MIB5	Leverage Shares 5X Long FTSE MIB ETP Securities	Miscellaneous	30.34	30.34	29.71	29.71	-2.70%	AI Prediction
MIBS	Leverage Shares Public Limited Company LS -5X SHORT FTSE MIB ETP 2025-21.07.75 on Structured Instrument	Miscellaneous	15.42	15.42	15.42	15.42	-3.90%	AI Prediction
MIBX	Amundi FTSE MIB UCITS ETF	Miscellaneous	3937.00	3945.00	3927.50	3940.00	0.31%	AI Prediction
MICC	Magnum Ice Cream Co. N.V.	Consumer Non-Durables	1141.50	1201.32	1139.00	1197.50	4.77%	AI Prediction
MIDD	iShares FTSE 250 UCITS ETF	Miscellaneous	2119.50	2123.00	2107.55	2118.50	0.00%	AI Prediction
MIDW	Midwich Group Plc	Distribution Services	178.30	197.00	178.00	197.00	10.67%	AI Prediction
MIG1	Maven Income and Growth VCT PLC	Finance	33.40	33.40	33.40	33.40	0.00%	AI Prediction
MIG3	Maven Income and Growth VCT 3 PLC	Finance	44.40	44.40	44.40	44.40	0.00%	AI Prediction
MIG5	Maven Income and Growth VCT 5 PLC	Finance	28.20	28.20	28.20	28.20	0.00%	AI Prediction
MIGO	MIGO Opportunities Trust PLC GBP	Miscellaneous	398.00	404.60	398.00	404.50	0.87%	AI Prediction
MII	Milton Capital PLC	Finance	0.35	0.35	0.35	0.35	0.00%	AI Prediction
MILA	Mila Resources Plc	Non-Energy Minerals	2.00	2.10	1.90	2.10	5.00%	AI Prediction
MILL	Amundi MSCI Millennials Capitalisation	Miscellaneous	13.61	13.61	13.61	13.61	-0.29%	AI Prediction
MIND	Mind Gym Plc	Commercial Services	12.00	12.00	12.00	12.00	0.00%	AI Prediction
MINE	iShares IV PLC - iShares Copper Miners UCITS ETF AccumUSD	Miscellaneous	7.60	7.62	7.56	7.61	1.47%	AI Prediction
MINR	First Trust Indxx Future Economy Metals UCITS ETF Accum A USD	Miscellaneous	2676.00	2676.00	2676.00	2676.00	1.21%	AI Prediction
MINT	PIMCO US Dollar Short Maturity UCITS ETF	Miscellaneous	100.45	100.49	100.40	100.48	0.08%	AI Prediction
MINV	iShares Edge MSCI World Minimum Volatility UCITS ETF USD	Miscellaneous	5442.00	5470.96	5441.00	5470.00	0.35%	AI Prediction
MIRI	Mirriad Advertising plc	Commercial Services	0.01	0.01	0.01	0.01	-14.67%	AI Prediction
MISL	First Trust Indxx Global Aerospace & Defence UCITS ETF Accu A USD	Miscellaneous	36.85	37.03	36.08	37.03	-0.19%	AI Prediction
MIST	PIMCO US Dollar Short Maturity UCITS ETF	Miscellaneous	115.44	115.44	115.44	115.44	0.05%	AI Prediction
MIVO	Amundi MSCI Europe Minimum Volatility Factor	Miscellaneous	13594.00	13594.00	13594.00	13594.00	0.37%	AI Prediction
MJUN	First Trust Vest U.S. Equity Max Buffer UCITS ETF - June Accum A USD	Miscellaneous	24.89	24.89	24.89	24.89	0.01%	AI Prediction
MKA	Mkango Resources Ltd.	Non-Energy Minerals	47.00	51.60	46.00	51.60	9.79%	AI Prediction
MKS	Marks and Spencer Group plc	Retail Trade	347.50	356.60	345.40	355.60	2.77%	AI Prediction
MKUW	Invesco MSCI Kuwait UCITS ETF USD	Miscellaneous	71.93	71.93	70.72	70.72	-0.93%	AI Prediction
MLHL	Malibu Life Holdings Limited	Miscellaneous	17.89	17.90	17.75	17.75	-1.93%	AI Prediction
MLPD	Invesco Morningstar US Energy Infrastructure MLP UCITS ETF	Miscellaneous	50.92	51.32	50.92	51.24	0.95%	AI Prediction
MLPP	Invesco Morningstar US Energy Infrastructure MLP UCITS ETF	Miscellaneous	3806.00	3824.89	3785.77	3810.00	0.66%	AI Prediction
MLPQ	Invesco Morningstar US Energy Infrastructure MLP UCITS ETF	Miscellaneous	10490.00	10620.00	10490.00	10610.00	0.82%	AI Prediction
MLPS	Invesco Morningstar US Energy Infrastructure MLP UCITS ETF	Miscellaneous	140.46	142.72	140.46	142.72	0.98%	AI Prediction
MLVN	Malvern International plc	Consumer Services	25.50	25.50	25.00	25.00	-1.96%	AI Prediction
MMIT	Mobius Investment Trust Plc	Miscellaneous	139.50	141.50	139.50	140.00	-0.36%	AI Prediction
MMLP	Alerian Midstream Energy Dividend UCITS ETF	Miscellaneous	16.43	16.63	16.43	16.63	0.82%	AI Prediction
MNDI	Mondi plc	Process Industries	895.00	912.80	886.20	907.80	1.73%	AI Prediction
MNG	M&G Plc	Finance	294.00	294.81	291.01	293.60	0.03%	AI Prediction
MNKS	Monks Investment Trust PLC	Miscellaneous	1544.68	1556.00	1532.00	1538.00	-0.52%	AI Prediction
MNL	Manchester & London Investment Trust PLC	Miscellaneous	800.20	806.00	766.01	784.00	-2.49%	AI Prediction
MNTN	Schiehallion Fund Limited Accum Ordinary- USD	Miscellaneous	1.47	1.50	1.47	1.50	0.32%	AI Prediction
MNTS	Schiehallion Fund Limited Accum Ordinary- USD	Miscellaneous	105.30	111.00	105.30	111.00	3.74%	AI Prediction
MOAT	VanEck Morningstar US ESG Wide Moat UCITS ETF	Miscellaneous	65.58	65.79	65.41	65.52	-0.21%	AI Prediction
MOBI	Amundi MSCI Smart Mobility UCITS ETF Capitalisation	Miscellaneous	27.05	27.05	26.80	26.88	0.08%	AI Prediction
MOGB	VanEck Morningstar US ESG Wide Moat UCITS ETF	Miscellaneous	48.67	48.88	48.67	48.88	-0.13%	AI Prediction
MOH	Moh Nippon PLC.	Finance	30.00	30.00	30.00	30.00	0.00%	AI Prediction
MOL3	GraniteShares 3x Long Moderna Daily ETP Securities - Cap USD - Ireland	Miscellaneous	2470.00	2885.00	2410.00	2885.00	26.12%	AI Prediction
MONY	Mony Group PLC	Technology Services	187.60	188.85	186.00	188.10	0.32%	AI Prediction
MOON	Moonpig Group Plc	Technology Services	206.50	213.50	204.50	213.50	3.14%	AI Prediction
MOTR	Motorpoint Group Plc	Retail Trade	134.30	140.00	134.30	134.50	-3.24%	AI Prediction
MOTU	VanEck Morningstar US Wide Moat UCITS ETF Accum A USD	Miscellaneous	25.95	26.01	25.95	26.01	-0.09%	AI Prediction
MOTV	VanEck Morningstar US Wide Moat UCITS ETF Accum A USD	Miscellaneous	19.37	19.37	19.28	19.28	-0.52%	AI Prediction
MPAC	Mpac Group PLC	Producer Manufacturing	320.00	325.00	319.67	321.60	0.50%	AI Prediction
MPAL	MedPal AI Plc	Technology Services	6.38	6.50	5.75	6.00	-5.88%	AI Prediction
MPE	M.P. Evans Group PLC	Process Industries	1255.00	1270.00	1230.00	1250.00	-0.40%	AI Prediction
MPL	Mercantile Ports & Logistics Limited	Transportation	0.62	0.70	0.55	0.56	-9.60%	AI Prediction
MPO	Macau Property Opportunities Fund Limited	Miscellaneous	6.50	6.50	6.50	6.50	0.00%	AI Prediction
MPXG	Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR Distribution	Miscellaneous	4626.50	4634.00	4615.00	4615.00	-0.09%	AI Prediction
MRC	Mercantile Investment Trust PLC	Miscellaneous	260.93	263.50	259.89	261.50	-0.19%	AI Prediction
MRCH	Merchants Trust PLC	Miscellaneous	606.77	610.25	606.77	609.00	0.33%	AI Prediction
MRK	Marks Electrical Group Plc	Retail Trade	46.50	47.00	46.50	47.00	1.08%	AI Prediction
MRN3	Leverage Shares 3x Long Moderna ETP	Miscellaneous	12.94	15.56	12.66	15.20	25.41%	AI Prediction
MRO	Melrose Industries PLC	Electronic Technology	646.40	649.20	628.20	633.60	-1.89%	AI Prediction
MRV	Maven Renovar VCT PLC	Finance	59.00	59.00	58.50	58.50	-0.85%	AI Prediction
MS3S	Leverage Shares -3x Short Microsoft ETP	Miscellaneous	0.54	0.56	0.54	0.56	3.54%	AI Prediction
MSAP	Invesco MSCI Saudi Arabia UCITS ETF	Miscellaneous	2220.00	2236.06	2213.50	2220.00	-0.03%	AI Prediction
MSAU	Invesco MSCI Saudi Arabia UCITS ETF	Miscellaneous	29.91	30.18	29.64	29.98	0.52%	AI Prediction
MSCU	Amundi Core MSCI USA UCITS ETF USD	Miscellaneous	39.67	39.67	39.44	39.52	-0.57%	AI Prediction
MSCW	Amundi Index Solutions SICAV - Amundi Core MSCI World Swap UCITS ETF D-	Miscellaneous	94.36	94.36	94.35	94.35	-0.31%	AI Prediction
MSDG	Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D)	Miscellaneous	4633.50	4642.00	4630.50	4633.00	-0.40%	AI Prediction
MSDU	Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D)	Miscellaneous	62.26	62.49	62.26	62.33	-0.22%	AI Prediction
MSEA	UBS Core MSCI Europe UCITS ETF Capitalisation A	Miscellaneous	949.70	949.70	947.80	948.40	0.22%	AI Prediction
MSED	Amundi Core EURO STOXX 50 -UCITS ETF DR EUR C- Capitalisation	Miscellaneous	13776.00	13776.00	13710.00	13710.00	-0.17%	AI Prediction
MSEP	First Trust Global Funds plc - First Trust Vest U.S. Equity Max Buffer UCITS ETF - September Accum A USD	Miscellaneous	27.09	27.13	27.07	27.13	0.11%	AI Prediction
MSEU	Amundi EURO STOXX 50 II UCITS ETF Act -Daily Hedged to USD Acc- Capitalisation	Miscellaneous	329.60	329.60	328.40	328.40	-0.24%	AI Prediction
MSEX	Amundi EURO STOXX 50 II UCITS ETF Act -Daily Hedged to GBP Acc- Capitalisation	Miscellaneous	26758.30	26758.30	26590.00	26590.00	-0.25%	AI Prediction
MSF1	Leverage Shares 1x Microsoft Tracker ETP	Miscellaneous	8.22	8.22	8.22	8.22	-1.79%	AI Prediction
MSF2	Leverage Shares 2x Microsoft ETP	Miscellaneous	29.23	29.23	29.23	29.23	-6.39%	AI Prediction
MSF3	Leverage Shares 3x Microsoft ETP	Miscellaneous	61.30	61.30	58.00	58.31	-4.68%	AI Prediction
MSFE	Leverage Shares 2x Microsoft ETP	Miscellaneous	25.52	25.52	25.20	25.20	-1.93%	AI Prediction
MSFI	IncomeShares Microsoft (MSFT) Options ETP	Miscellaneous	725.00	725.25	715.00	717.00	-0.78%	AI Prediction
MSFS	Leverage Shares -1x Microsoft ETP	Miscellaneous	5.62	5.62	5.62	5.62	2.18%	AI Prediction
MSFT	Leverage Shares 1x Microsoft Tracker ETP	Miscellaneous	721.75	721.75	712.50	712.50	-1.84%	AI Prediction
MSFY	IncomeShares Microsoft (MSFT) Options ETP	Miscellaneous	9.62	9.62	9.62	9.62	-0.73%	AI Prediction
MSI	MS International PLC	Electronic Technology	1301.00	1408.00	1225.00	1370.00	-2.49%	AI Prediction
MSLH	Marshalls plc	Non-Energy Minerals	175.20	177.00	172.40	176.00	-0.11%	AI Prediction
MSRG	Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR C- Capitalisation	Miscellaneous	5403.00	5413.00	5375.60	5405.00	-0.18%	AI Prediction
MSRU	Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR C- Capitalisation	Miscellaneous	72.61	72.78	72.61	72.75	-0.02%	AI Prediction
MST3	Leverage Shares Public Limited Company Exchange Traded Product 2024-25.09.74 on MicroStrategy	Miscellaneous	1.37	1.66	1.34	1.55	31.81%	AI Prediction
MSTI	IncomeShares Microstrategy (MSTR) Options ETP	Miscellaneous	1234.50	1264.50	1233.87	1264.50	7.09%	AI Prediction
MSTP	YieldMax MSTR Option Income Strategy ETF	Miscellaneous	750.00	784.50	749.62	783.25	9.34%	AI Prediction
MSTS	Leverage Shares Public Limited Company Exchange Traded Product 2024-25.09.74 on Microstrategy-A	Miscellaneous	14.13	14.53	10.74	12.07	-30.21%	AI Prediction
MSTY	YieldMax MSTR Option Income Strategy ETF	Miscellaneous	9.80	10.64	9.75	10.39	8.02%	AI Prediction
MTAV	iShares Metaverse UCITS ETF USD (Acc)	Miscellaneous	8.80	8.81	8.72	8.75	-0.53%	AI Prediction
MTC	Mothercare plc	Consumer Non-Durables	2.12	2.24	1.88	1.96	-17.82%	AI Prediction
MTE	Montanaro European Smaller Companies Trust PLC	Miscellaneous	170.00	170.00	167.70	168.50	-0.30%	AI Prediction
MTEC	Made Tech Group PLC	Technology Services	36.50	38.00	36.00	36.75	0.68%	AI Prediction
MTHG	Amundi Index Solutions SICAV - Amundi Euro Government Bond 25+Y -UCITS ETF- Distribution	Miscellaneous	9.17	9.17	9.17	9.17	-0.35%	AI Prediction
MTHU	Amundi Euro Government Bond 25+Y UCITS ETF USD HEDGED Acc Capitalisation	Miscellaneous	9.43	9.43	9.43	9.43	-0.34%	AI Prediction
MTIX	Amundi Euro Government Inflation Linked Bond -Acc- Capitalisation	Miscellaneous	14551.00	14571.00	14551.00	14571.00	0.31%	AI Prediction
MTL	Metals Exploration plc	Non-Energy Minerals	15.30	15.80	15.00	15.50	2.65%	AI Prediction
MTLN	Metlen Energy & Metals PLC	Utilities	43.80	44.45	42.95	44.05	2.20%	AI Prediction
MTO	MITIE Group PLC	Commercial Services	167.00	169.80	166.00	167.00	0.48%	AI Prediction
MTRL	SPDR MSCI Europe Materials UCITS ETF (Ireland)	Miscellaneous	338.20	341.05	338.05	341.05	1.63%	AI Prediction
MTRO	Metro Bank Holdings Plc	Finance	127.80	130.40	124.00	129.40	4.19%	AI Prediction
MTU	Montanaro UK Smaller Companies Investment Trust PLC	Miscellaneous	103.78	105.00	103.00	104.50	0.97%	AI Prediction
MTVG	L&G Metaverse UCITS ETF Accum Shs - USD	Miscellaneous	1967.31	1979.50	1967.31	1979.50	0.50%	AI Prediction
MTVR	L&G Metaverse UCITS ETF Accum Shs - USD	Miscellaneous	26.58	26.58	26.58	26.58	0.18%	AI Prediction
MTVW	Mountview Estates P.L.C.	Finance	9160.00	9160.00	9060.00	9060.00	-2.58%	AI Prediction
MTXX	Amundi Core Euro Government Bond -UCITS ETF ACC- Capitalisation	Miscellaneous	4302.00	4302.00	4302.00	4302.00	-0.13%	AI Prediction
MU2	Leverage Shares 2x Micron Technology ETP	Miscellaneous	191.50	191.50	182.50	182.50	-5.68%	AI Prediction
MUKL	M&G (IRELAND) ETF ICAV - M&G UK Index-Linked Gilts Active UCITS ETF	Miscellaneous	10.21	10.21	10.21	10.21	-0.28%	AI Prediction
MUL	Mulberry Group plc	Consumer Non-Durables	110.00	115.00	110.00	110.00	4.76%	AI Prediction
MUNI	Invesco US Municipal Bond UCITS ETF USD	Miscellaneous	32.51	32.51	32.51	32.51	0.47%	AI Prediction
MUNS	Invesco US Municipal Bond UCITS ETF USD	Miscellaneous	2414.00	2414.00	2414.00	2414.00	0.19%	AI Prediction
MUSA	M&G (Ireland) ETF ICAV - M&G US Treasury Bond Active UCITS ETF AccumUSD	Miscellaneous	10.00	10.00	10.00	10.00	0.05%	AI Prediction
MUSG	iShares MSCI USA Swap UCITS ETF Hedged GBP	Miscellaneous	6.03	6.03	6.03	6.03	-0.27%	AI Prediction
MUSP	M&G (Ireland) ETF ICAV - M&G US Treasury Bond Active UCITS ETF AccumUSD	Miscellaneous	7.44	7.44	7.44	7.44	0.34%	AI Prediction
MUSS	M&G US Treasury Bond Active UCITS ETF Accum-Sterling- GBP	Miscellaneous	10.03	10.03	10.03	10.03	0.04%	AI Prediction
MUT	Murray Income Trust PLC	Miscellaneous	928.98	935.00	923.40	927.00	-0.11%	AI Prediction
MVCT	Molten Ventures VCT plc	Finance	38.70	38.70	38.70	38.70	0.00%	AI Prediction
MVEA	iShares Edge MSCI USA Minimum Volatility Advanced UCITS ETF AccumUSD	Miscellaneous	6.30	6.30	6.29	6.30	-0.06%	AI Prediction
MVED	iShares Edge MSCI Europe Minimum Volatility UCITS ETF	Miscellaneous	7.03	7.05	7.03	7.05	0.61%	AI Prediction
MVEU	iShares Edge MSCI Europe Minimum Volatility UCITS ETF	Miscellaneous	69.34	69.64	69.19	69.64	0.61%	AI Prediction
MVEW	iShares Edge MSCI World MinimumVolatility Advanced UCITS ETF	Miscellaneous	6.01	6.03	6.00	6.03	0.28%	AI Prediction
MVI	Marwyn Value Investors Ltd Registered	Miscellaneous	142.00	144.40	142.00	144.40	2.05%	AI Prediction
MVOL	iShares Edge MSCI World Minimum Volatility UCITS ETF USD	Miscellaneous	73.26	73.62	73.10	73.58	0.48%	AI Prediction
MVP3	Graniteshares 3X Long US MVPS Daily ETP Securities	Miscellaneous	2105.50	2105.50	2105.50	2105.50	0.63%	AI Prediction
MVUS	iShares Edge S&P 500 Minimum Volatility UCITS ETF	Miscellaneous	8132.77	8132.77	8090.00	8108.00	-0.65%	AI Prediction
MWE	MTI Wireless Edge Ltd	Electronic Technology	51.50	55.00	50.00	52.85	2.62%	AI Prediction
MWEP	Invesco MSCI World Equal Weight UCITS ETF Acc AccumUSD	Miscellaneous	470.79	471.07	468.52	470.39	0.52%	AI Prediction
MWEQ	Invesco MSCI World Equal Weight UCITS ETF Acc AccumUSD	Miscellaneous	6.35	6.35	6.29	6.33	0.54%	AI Prediction
MWOT	Amundi Russell 1000 Growth UCITS ETF Accum Shs USD	Miscellaneous	441.43	441.90	437.15	437.60	-1.46%	AI Prediction
MWOZ	Amundi Prime Global	Miscellaneous	34.15	34.19	33.92	33.98	-0.55%	AI Prediction
MWRL	Amundi Core MSCI World UCITS ETF Accum USD	Miscellaneous	124.26	124.30	123.54	123.94	-0.31%	AI Prediction
MWRU	Amundi Core MSCI World UCITS ETF Accum USD	Miscellaneous	167.12	167.12	166.12	166.50	-0.28%	AI Prediction
MWY	Mid Wynd International Investment Trust PLC	Miscellaneous	781.39	787.00	781.39	784.00	0.00%	AI Prediction
MXEU	Invesco MSCI Europe UCITS ETF	Miscellaneous	35895.00	35895.00	35895.00	35895.00	0.13%	AI Prediction
MXFP	Invesco MSCI Emerging Markets UCITS ETF	Miscellaneous	5388.84	5405.92	5388.84	5402.93	-0.14%	AI Prediction
MXFS	Invesco MSCI Emerging Markets UCITS ETF	Miscellaneous	72.80	72.95	72.41	72.69	0.01%	AI Prediction
MXJP	Invesco MSCI Japan UCITS ETF	Miscellaneous	103.53	103.53	103.53	103.53	-0.22%	AI Prediction
MXUD	Invesco MSCI USA UCITS ETF USD	Miscellaneous	92.85	92.85	92.85	92.85	-0.60%	AI Prediction
MXUK	Invesco MSCI Europe ex-UK UCITS ETF	Miscellaneous	3842.00	3849.50	3834.00	3841.50	0.18%	AI Prediction
MXUS	Invesco MSCI USA UCITS ETF Acc	Miscellaneous	203.60	203.69	201.86	202.28	-0.71%	AI Prediction
MXWO	Invesco MSCI World UCITS ETF	Miscellaneous	142.89	142.91	142.01	142.09	-0.46%	AI Prediction
MXWS	Invesco MSCI World UCITS ETF	Miscellaneous	10634.00	10661.00	10545.60	10545.60	-0.71%	AI Prediction
MYI	Murray International Trust PLC	Miscellaneous	331.72	333.00	329.50	330.00	-0.15%	AI Prediction
MYX	MyCelx Technologies Corp.	Producer Manufacturing	28.50	28.50	28.50	28.50	0.00%	AI Prediction
N100	ISHARES NASDAQ 100 SWAP UCITS ETF AccumUSD	Miscellaneous	4.80	4.80	4.73	4.74	-1.42%	AI Prediction
N400	Invesco JPX-Nikkei 400 UCITS ETF	Miscellaneous	254.95	254.95	254.80	254.80	-1.09%	AI Prediction
N4P	N4 Pharma Plc	Health Technology	0.50	0.55	0.45	0.49	-2.40%	AI Prediction
N4US	Invesco JPX-Nikkei 400 UCITS ETF	Miscellaneous	50.01	50.04	49.77	49.86	0.54%	AI Prediction
N91	Ninety One Plc	Finance	218.40	222.40	217.80	220.20	0.27%	AI Prediction
NAH	NAHL Group Plc	Finance	34.42	36.40	34.42	36.40	1.96%	AI Prediction
NAIT	North American Income Trust PLC GBP Ord.Shs	Miscellaneous	385.99	386.00	381.00	381.50	-0.52%	AI Prediction
NANO	Nanoco Group PLC	Electronic Technology	7.90	8.30	7.89	7.98	-3.04%	AI Prediction
NAR	Northamber Plc	Distribution Services	33.00	33.00	31.50	31.50	0.00%	AI Prediction
NARF	Narf Industries Plc	Technology Services	0.50	0.50	0.46	0.46	-9.00%	AI Prediction
NAS	North Atlantic Smaller Companies Investment Trust plc	Miscellaneous	368.03	372.00	362.55	366.00	-1.08%	AI Prediction
NASD	Multi Units Lu - Amundi Core Nasdaq-100 Swap	Miscellaneous	104.30	104.42	103.26	103.26	-1.39%	AI Prediction
NASL	Multi Units Lu - Amundi Core Nasdaq-100 Swap	Miscellaneous	7767.00	7770.00	7649.45	7669.00	-1.45%	AI Prediction
NAT8	HANetf ICAV - Future of Defence Screened UCITS ETF Accum Shs USD	Miscellaneous	616.80	619.70	613.60	613.60	-1.03%	AI Prediction
NATE	HANetf ICAV - Future of Defence Screened UCITS ETF Accum Shs USD	Miscellaneous	8.35	8.47	8.24	8.31	-0.26%	AI Prediction
NATI	HANetf II ICAV - YieldMax Future of Defence Option Income UCITS ETF USD	Miscellaneous	3994.00	4007.50	3964.50	3984.50	1.06%	AI Prediction
NATO	Future of Defence UCITS ETF Accum USD	Miscellaneous	20.82	20.82	20.55	20.73	-0.53%	AI Prediction
NATP	Future of Defence UCITS ETF Accum USD	Miscellaneous	1548.40	1555.00	1527.60	1542.20	-0.66%	AI Prediction
NATY	HANetf II ICAV - YieldMax Future of Defence Option Income UCITS ETF USD	Miscellaneous	53.68	53.68	53.17	53.17	0.37%	AI Prediction
NAVF	Nippon Active Value Fund Plc	Miscellaneous	220.97	223.00	216.50	218.76	-1.01%	AI Prediction
NAVY	HANetf ICAV - Future of European Defence Screened UCITS ETF AccumEUR	Miscellaneous	948.40	959.20	928.40	937.55	-1.33%	AI Prediction
NBB	Norman Broadbent plc	Commercial Services	232.50	232.50	232.50	232.50	0.00%	AI Prediction
NBPE	NB Private Equity Partners Limited Class A	Miscellaneous	1591.82	1593.98	1558.00	1558.00	-1.52%	AI Prediction
NBPU	NB Private Equity Partners Limited Class A	Miscellaneous	21.75	21.75	21.75	21.75	0.00%	AI Prediction
NBS	Nationwide Building Society	Finance	130.50	131.25	130.50	131.25	0.57%	AI Prediction
NCC	NCC Group plc	Technology Services	133.60	137.80	133.60	136.20	-0.29%	AI Prediction
NCLP	Wisdomtree Uranium And Nuclear Energy Ucits ETF	Miscellaneous	4459.95	4498.50	4355.00	4440.50	0.93%	AI Prediction
NCLR	Wisdomtree Uranium And Nuclear Energy Ucits ETF	Miscellaneous	59.88	60.51	58.75	60.51	1.49%	AI Prediction
NCYF	CQS New City High Yield Fund Ltd GBP	Miscellaneous	51.70	52.20	51.40	51.80	0.39%	AI Prediction
NCYT	Novacyt SAS	Health Technology	34.00	34.38	33.34	33.34	-4.05%	AI Prediction
NDIA	iShares MSCI India UCITS ETF	Miscellaneous	9.63	9.63	9.58	9.63	0.20%	AI Prediction
NDUS	SPDR MSCI Europe Industrials UCITS ETF (Ireland)	Miscellaneous	430.05	430.05	425.30	426.10	-0.76%	AI Prediction
NEO	Neo Energy Metals plc	Finance	0.72	0.76	0.70	0.71	-3.61%	AI Prediction
NESF	NextEnergy Solar Fund Ltd	Finance	49.74	50.90	48.55	48.80	-0.81%	AI Prediction
NESG	Invesco NASDAQ-100 ESG UCITS ETF AccumUSD	Miscellaneous	74.41	74.50	73.62	73.62	-1.78%	AI Prediction
NESP	Invesco NASDAQ-100 ESG UCITS ETF AccumUSD	Miscellaneous	5559.63	5562.10	5479.00	5504.10	-1.36%	AI Prediction
NET	Netcall plc	Technology Services	118.00	119.00	116.95	118.02	0.02%	AI Prediction
NEWS	Pathos Communications Limited	Commercial Services	31.50	31.80	30.00	30.00	-4.76%	AI Prediction
NEXS	Nexus Infrastructure Plc	Industrial Services	117.50	117.50	116.75	116.75	-0.64%	AI Prediction
NFG	Next 15 Group plc	Commercial Services	354.50	357.00	343.00	353.00	1.29%	AI Prediction
NFL2	Leverage Shares 2x Netflix ETP	Miscellaneous	59.50	59.50	58.50	58.50	-1.68%	AI Prediction
NFL3	Leverage Shares 3x Netflix ETP	Miscellaneous	93.80	97.00	88.00	88.00	-0.34%	AI Prediction
NFLE	Leverage Shares 2x Netflix ETP	Miscellaneous	51.00	51.50	51.00	51.50	1.98%	AI Prediction
NFLS	Leverage Shares -1x Netflix ETP	Miscellaneous	3.50	3.50	3.50	3.50	-2.23%	AI Prediction
NFM	New Frontier Minerals Limited	Non-Energy Minerals	0.93	0.98	0.93	0.98	5.95%	AI Prediction
NFRA	Rize Global Sustainable Infrastructure UCITS ETF	Miscellaneous	6.11	6.11	6.00	6.05	0.52%	AI Prediction
NFX	Nuformix Plc	Health Technology	0.27	0.30	0.24	0.28	5.56%	AI Prediction
NG.	National Grid plc	Utilities	1163.50	1168.00	1148.50	1167.00	1.17%	AI Prediction
NGAG	UBS Bloomberg CMCI Components Natural Gas GBP Monthly Hedged Total Return Index	Miscellaneous	15.85	15.85	15.85	15.85	2.16%	AI Prediction
NGAS	WisdomTree Natural Gas	Miscellaneous	5.38	5.41	5.06	5.07	-5.44%	AI Prediction
NGAU	UBS Bloomberg CMCI Natural Gas TR Index (USD)	Miscellaneous	5.13	5.13	5.13	5.13	2.19%	AI Prediction
NGLS	Leverage Shares Natural Gas ETC	Miscellaneous	4.89	4.89	4.89	4.89	-4.73%	AI Prediction
NGSP	WisdomTree Natural Gas	Miscellaneous	398.99	403.04	376.40	376.40	-5.68%	AI Prediction
NICK	WisdomTree Nickel	Miscellaneous	15.67	16.61	15.67	16.49	5.96%	AI Prediction
NICL	Nichols plc	Consumer Non-Durables	1020.00	1020.00	950.00	990.00	-1.98%	AI Prediction
NIKU	UBS Bloomberg CMCI Components USD Total Return Nickel Index	Miscellaneous	50.46	50.46	50.46	50.46	-1.94%	AI Prediction
NIO3	Leverage Shares 3x Long NIO ETP	Miscellaneous	15.23	15.47	14.27	14.60	-5.96%	AI Prediction
NIOX	NIOX Group Plc	Health Services	67.20	69.14	67.20	68.60	0.59%	AI Prediction
NOG	Nostrum Oil & Gas Plc	Energy Minerals	3.40	3.88	3.40	3.40	-3.41%	AI Prediction
NOVB	First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - November A- USD	Miscellaneous	2619.00	2632.25	2619.00	2632.25	0.36%	AI Prediction
NRGT	WisdomTree Energy Transition Metals	Miscellaneous	2138.62	2171.50	2128.00	2165.50	2.64%	AI Prediction
NRJC	Amundi MSCI New Energy UCITS ETF Acc	Miscellaneous	20.17	20.17	20.17	20.17	0.30%	AI Prediction
NRJL	Amundi MSCI New Energy UCITS ETF Act Dist	Miscellaneous	30.59	30.66	30.38	30.38	-0.27%	AI Prediction
NRJU	Amundi MSCI New Energy UCITS ETF Act Dist	Miscellaneous	40.86	40.92	40.86	40.92	0.61%	AI Prediction
NRR	NewRiver REIT plc	Finance	69.30	71.30	69.30	71.00	0.71%	AI Prediction
NRUC	Wisdomtree Issuer ICAV - Wisdomtree Strategic Metals UCITS ETF AccumUSD	Miscellaneous	1147.78	1147.78	1147.78	1147.78	2.76%	AI Prediction
NSI	New Star Investment Trust PLC	Miscellaneous	126.00	128.04	126.00	128.04	0.03%	AI Prediction
NTBR	Northern Bear Plc	Industrial Services	137.00	140.00	132.00	135.00	0.37%	AI Prediction
NTEA	Northern Electric PLC 8.061 % Cum Pref	Utilities	132.00	135.00	132.00	135.00	1.50%	AI Prediction
NTN	Northern 3 VCT PLC	Finance	83.00	83.00	83.00	83.00	0.00%	AI Prediction
NTSG	WisdomTree Global Efficient Core UCITS ETF AccumUSD	Miscellaneous	31.05	31.05	30.84	30.91	-0.19%	AI Prediction
NTSX	WisdomTree US Efficient Core UCITS ETF AccumUSD	Miscellaneous	39.83	39.91	39.31	39.31	-1.52%	AI Prediction
NTSZ	WisdomTree Issuer ICAV - WisdomTree Eurozone Efficient Core UCITS ETF Accum EUR	Miscellaneous	27.27	27.29	27.06	27.29	0.65%	AI Prediction
NTV	Northern 2 VCT PLC	Finance	53.50	53.50	53.50	53.50	0.00%	AI Prediction
NTVO	Nativo Resources PLC	Energy Minerals	0.49	0.50	0.45	0.48	-3.03%	AI Prediction
NUCG	VanEck Uranium and Nuclear Technologies UCITS ETF Accum A USD	Miscellaneous	47.03	48.30	46.31	47.25	0.43%	AI Prediction
NUCL	VanEck Uranium and Nuclear Technologies UCITS ETF Accum A USD	Miscellaneous	63.38	64.51	62.60	64.51	1.78%	AI Prediction
NV3S	Leverage Shares -3x Short Nvidia ETP		3.23	3.45	3.22	3.39	6.04%	AI Prediction
NVD2	Leverage Shares 2x NVIDIA ETP	Miscellaneous	69.65	69.65	69.65	69.65	-0.77%	AI Prediction
NVD3	Leverage Shares 3x NVIDIA ETP	Miscellaneous	55.19	55.40	51.50	52.36	-6.16%	AI Prediction
NVDD	IncomeShares NVIDIA (NVDA) Options ETP	Miscellaneous	544.50	544.75	535.75	535.75	-1.29%	AI Prediction
NVDE	Leverage Shares 2x NVIDIA ETP	Miscellaneous	60.10	60.10	60.10	60.10	-0.33%	AI Prediction
NVDI	IncomeShares NVIDIA (NVDA) Options ETP	Miscellaneous	7.30	7.30	7.14	7.17	-1.75%	AI Prediction
NVDS	Leverage Shares -1x NVIDIA ETP		17.87	17.87	17.87	17.87	-0.06%	AI Prediction
NVT	Northern Venture Trust PLC	Finance	56.50	56.50	56.50	56.50	0.00%	AI Prediction
NWBD	National Westminster Bank PLC 9 % Non-Cum.Pref.Shs A	Finance	156.00	156.58	155.60	156.52	0.33%	AI Prediction
NWF	NWF Group plc	Distribution Services	131.50	134.00	131.00	134.00	1.90%	AI Prediction
NWG	NatWest Group Plc	Finance	630.00	635.60	626.20	630.00	0.19%	AI Prediction
NWT	Newmark Security PLC	Electronic Technology	110.00	115.00	110.00	115.00	4.55%	AI Prediction
NXQ	Nexteq PLC	Consumer Durables	69.50	69.90	69.00	69.50	0.00%	AI Prediction
NXR	Norcros plc	Producer Manufacturing	327.00	334.00	317.00	330.00	2.17%	AI Prediction
NXT	Next plc	Consumer Non-Durables	14235.00	14235.00	14050.00	14050.00	-0.95%	AI Prediction
NXTG	First Trust Indxx NextG UCITS ETF	Miscellaneous	2994.70	2994.70	2994.70	2994.70	0.11%	AI Prediction
NXTU	First Trust Indxx NextG UCITS ETF	Miscellaneous	40.17	40.17	40.17	40.17	-0.20%	AI Prediction
OAP3	Octopus Apollo VCT plc	Finance	46.30	46.30	46.30	46.30	0.00%	AI Prediction
OBD	Oxford BioDynamics Plc	Health Technology	0.26	0.27	0.24	0.27	2.27%	AI Prediction
OBI	Ondine Biomedical, Inc.	Health Technology	8.00	8.00	8.00	8.00	0.00%	AI Prediction
OCDO	Ocado Group PLC	Retail Trade	289.50	291.10	275.90	278.90	-3.39%	AI Prediction
OCI	Oakley Capital Investments Ltd Registered	Miscellaneous	570.00	570.00	560.00	564.00	-0.35%	AI Prediction
OCTF	First Trust Vest U.S. Equity Buffer UCITS ETF - October -A- USD	Miscellaneous	2056.00	2056.00	2056.00	2056.00	0.44%	AI Prediction
OGG9	Gold Bullion Securities	Miscellaneous	361.98	361.98	361.98	361.98	2.98%	AI Prediction
OGLD	Borse Commodities GmbH Xetra-Gold	Miscellaneous	127.86	128.07	126.93	127.49	0.36%	AI Prediction
OGN	Origin Enterprises Plc	Commercial Services	4.20	4.25	4.20	4.25	1.12%	AI Prediction
OGZU	WisdomTree Physical Swiss Gold	Miscellaneous	380.56	380.56	380.56	380.56	1.19%	AI Prediction
OHGR	One Health Group PLC	Health Services	260.00	260.00	250.96	250.96	-1.20%	AI Prediction
OIG	Oryx International Growth Fund Ltd GBP Accum.Shs	Miscellaneous	1195.00	1220.00	1190.00	1218.75	-0.51%	AI Prediction
OIGB	VanEck Oil Services UCITS ETF Accum A USD	Miscellaneous	19.19	19.65	19.04	19.58	2.33%	AI Prediction
OIHV	VanEck Oil Services UCITS ETF Accum A USD	Miscellaneous	25.71	26.39	25.66	26.30	2.19%	AI Prediction
OIL2	WisdomTree WTI Crude Oil 2x Daily Leveraged	Miscellaneous	691.00	718.25	691.00	711.00	1.17%	AI Prediction
OIL3	UBS Bloomberg CMCI Components WTI Crude Oil USD Total Return - 3 Month Index	Miscellaneous	86.08	86.08	86.08	86.08	3.07%	AI Prediction
OILG	UBS Bloomberg CMCI Components WTI Crude Oil GBP Monthly Hedged Total Return Index	Miscellaneous	7718.00	7718.00	7718.00	7718.00	2.47%	AI Prediction
OILU	UBS AG. London Branch Underlying Tracker 2016-open end on UBS Bloomberg CMCI Components USD TR WTI Cr		126.35	126.35	126.35	126.35	2.43%	AI Prediction
OIT	Odyssean Investment Trust PLC	Miscellaneous	169.84	172.50	167.00	170.38	-1.51%	AI Prediction
OMG	Oxford Metrics PLC	Electronic Technology	52.80	53.80	52.00	53.00	0.76%	AI Prediction
OMI	Orosur Mining Inc.	Non-Energy Minerals	25.62	28.00	24.50	27.50	5.77%	AI Prediction
OMIP	One Media iP Group PLC	Consumer Services	3.75	3.75	3.53	3.53	-5.87%	AI Prediction
OMU	Old Mutual Ltd.	Finance	66.00	67.80	66.00	67.80	0.30%	AI Prediction
OMXS	iShares OMX Stockholm Capped UCITS ETF	Miscellaneous	804.00	806.25	797.98	801.25	-0.19%	AI Prediction
ONDO	Ondo Insur Tech PLC	Finance	17.90	18.00	17.50	17.65	-1.67%	AI Prediction
ONT	Oxford Nanopore Technologies Plc	Electronic Technology	153.80	157.10	149.90	152.50	0.39%	AI Prediction
ONWD	Onward Opportunities Ltd.	Miscellaneous	149.00	149.52	148.30	149.52	0.35%	AI Prediction
OOA	Octopus AIM VCT plc	Finance	45.00	45.00	43.60	43.60	-3.11%	AI Prediction
OPEN	iShares Inclusion and Diversity UCITS ETF Accum Shs Unhedged USD	Miscellaneous	10.20	10.20	10.16	10.16	0.25%	AI Prediction
OPT	Optima Health PLC	Commercial Services	200.00	201.60	200.00	200.40	0.20%	AI Prediction
OPTI	OptiBiotix Health PLC	Health Technology	6.45	6.67	6.27	6.28	-2.71%	AI Prediction
ORCA	Orcadian Energy Plc	Energy Minerals	16.50	17.57	16.00	17.43	5.61%	AI Prediction
ORCH	Orchard Funding Ltd.	Finance	59.50	61.00	59.50	59.98	0.81%	AI Prediction
ORCP	Oracle Power PLC	Energy Minerals	0.04	0.05	0.04	0.04	-3.33%	AI Prediction
ORIT	Octopus Renewables Infrastructure Trust Plc	Miscellaneous	58.66	60.90	57.62	58.50	0.00%	AI Prediction
ORNT	Orient Telecoms Plc	Communications	4.00	4.00	4.00	4.00	0.00%	AI Prediction
ORR	Oriole Resources PLC	Non-Energy Minerals	0.31	0.32	0.30	0.32	2.84%	AI Prediction
OSB	OSB Group PLC	Finance	621.00	625.50	615.50	625.50	1.13%	AI Prediction
OSEC	Octopus AIM VCT 2 plc	Finance	35.40	35.40	35.40	35.40	0.00%	AI Prediction
OSX5	Invesco EURO STOXX 50 UCITS ETF	Miscellaneous	58.21	58.21	58.21	58.21	-0.46%	AI Prediction
OT1	Oxford Technology 2 Venture Capital Trust PLC	Miscellaneous	14.50	14.50	14.50	14.50	0.00%	AI Prediction
OT3	Oxford Technology 2 Venture Capital Trust PLC	Miscellaneous	7.50	7.50	7.50	7.50	0.00%	AI Prediction
OT4	Oxford Technology 2 Venture Capital Trust PLC	Miscellaneous	7.00	7.00	7.00	7.00	0.00%	AI Prediction
OTB	On The Beach Group PLC	Consumer Services	223.50	223.50	218.00	220.00	0.92%	AI Prediction
OTV2	Octopus Titan VCT PLC Registered	Finance	22.50	22.50	22.50	22.50	50.00%	AI Prediction
OVCT	Oberon AIM VCT plc Registered	Miscellaneous	25.70	25.70	25.70	25.70	0.00%	AI Prediction
OVZA	WisdomTree Physical Platinum	Miscellaneous	187.18	189.90	187.15	188.10	2.07%	AI Prediction
OVZB	WisdomTree Physical Palladium	Miscellaneous	146.66	146.66	143.00	144.65	-2.51%	AI Prediction
OVZC	WisdomTree Physical Silver	Miscellaneous	70.71	72.19	69.99	71.84	4.06%	AI Prediction
OXA1	Xtrackers Physical Gold EUR Hedged ETC	Miscellaneous	265.93	265.96	265.50	265.94	0.45%	AI Prediction
OXA2	Xtrackers Physical Silver EUR Hedged ETC	Miscellaneous	474.88	485.34	467.98	482.54	3.07%	AI Prediction
OXA5	Xtrackers Physical Gold ETC (EUR)	Miscellaneous	381.40	381.90	379.54	379.94	-0.06%	AI Prediction
OXA6	Xtrackers Physical Silver ETC	Miscellaneous	725.00	739.80	719.40	737.25	3.06%	AI Prediction
OXB	Oxford BioMedica plc	Health Technology	741.67	805.00	723.00	804.00	8.80%	AI Prediction
OXH	Oxford Technology 2 Venture Capital Trust PLC	Miscellaneous	6.50	6.50	6.50	6.50	0.00%	AI Prediction
OXIG	Oxford Instruments plc	Electronic Technology	2205.00	2225.00	2165.00	2205.00	0.23%	AI Prediction
PAAC	BNP Paribas Easy ICAV - BNP Paribas Easy MSCI ACWI MIN TE UCITS ETF Accum Shs USD	Miscellaneous	12.91	12.91	12.91	12.91	-0.26%	AI Prediction
PABC	Franklin MSCI China Paris Aligned Climate UCITS ETF	Miscellaneous	28.20	28.20	28.20	28.20	-0.64%	AI Prediction
PABE	Franklin MSCI Emerging Markets Paris Aligned Climate UCITS ETF	Miscellaneous	38.31	38.31	38.31	38.31	-0.55%	AI Prediction
PABG	Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Capitalisation	Miscellaneous	34.28	34.37	34.20	34.20	-0.24%	AI Prediction
PAC	Pacific Assets Trust PLC Shs GBP	Miscellaneous	373.41	375.00	372.25	374.00	0.27%	AI Prediction
PACW	Amundi Prime All Country World UCITS ETF USD	Miscellaneous	10.53	10.53	10.45	10.48	-0.38%	AI Prediction
PADV	SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF	Miscellaneous	41.03	41.04	40.94	40.96	-0.22%	AI Prediction
PAEM	Invesco MSCI Emerging Markets ESG Climate Paris Aligned UCITS ETF Accum- USD	Miscellaneous	5.42	5.42	5.42	5.42	-0.61%	AI Prediction
PAES	Invesco MSCI Europe ESG Climate Paris Aligned UCITS ETF Accum-EUR	Miscellaneous	513.50	513.50	513.50	513.50	-0.48%	AI Prediction
PAEX	Invesco MSCI Emerging Markets ESG Climate Paris Aligned UCITS ETF Accum- USD	Miscellaneous	404.15	404.15	403.65	403.65	-0.71%	AI Prediction
PAF	Pan African Resources PLC	Non-Energy Minerals	127.00	127.00	120.60	121.40	-2.88%	AI Prediction
PAG	Paragon Banking Group PLC	Finance	864.50	885.50	864.50	884.50	0.63%	AI Prediction
PAGE	PageGroup PLC	Commercial Services	205.00	209.60	201.20	205.80	-1.34%	AI Prediction
PAJP	Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF Accum- USD	Miscellaneous	5.35	5.36	5.34	5.36	0.99%	AI Prediction
PAJS	Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF Accum- USD	Miscellaneous	398.20	398.20	398.20	398.20	0.79%	AI Prediction
PAL3	GraniteShares 3x Long Palantir Daily ETP	Miscellaneous	66000.00	66400.00	63000.00	63000.00	-4.83%	AI Prediction
PALM	Panther Metals Plc	Non-Energy Minerals	69.50	80.00	68.25	73.50	5.76%	AI Prediction
PANR	Pantheon Resources plc	Energy Minerals	7.76	8.20	7.76	7.85	-3.44%	AI Prediction
PARI	Franklin STOXX Europe 600 Paris Aligned Climate UCITS ETF EUR	Miscellaneous	40.69	40.69	40.69	40.69	-0.26%	AI Prediction
PAT	Panthera Resources Plc	Non-Energy Minerals	21.00	22.00	20.58	21.00	0.00%	AI Prediction
PAUS	Invesco MSCI USA ESG Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	6.39	6.39	6.37	6.37	-0.76%	AI Prediction
PAUX	Invesco MSCI USA ESG Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	477.06	477.06	477.06	477.06	-0.09%	AI Prediction
PAVE	Global X U.S. Infrastructure Development UCITS ETF AccumUSD	Miscellaneous	47.70	47.70	47.12	47.29	0.24%	AI Prediction
PAVG	Global X U.S. Infrastructure Development UCITS ETF USD	Miscellaneous	34.53	34.78	34.43	34.78	0.90%	AI Prediction
PAVU	Global X U.S. Infrastructure Development UCITS ETF USD	Miscellaneous	46.36	46.36	46.36	46.36	0.22%	AI Prediction
PAWD	Invesco MSCI World ESG Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	6.22	6.22	6.22	6.22	-0.53%	AI Prediction
PAWS	Invesco MSCI World ESG Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	463.35	463.35	463.35	463.35	-0.23%	AI Prediction
PAXG	Multi Units Luxembourg SICAV - Amundi MSCI Pacific Ex Japan. Dist- Distribution	Miscellaneous	8422.30	8422.30	8386.20	8405.80	0.05%	AI Prediction
PAXJ	Multi Units Luxembourg SICAV - Amundi MSCI Pacific Ex Japan. Dist- Distribution	Miscellaneous	112.83	112.83	112.83	112.83	-0.26%	AI Prediction
PAY	PayPoint plc	Commercial Services	455.00	466.00	455.00	466.00	1.08%	AI Prediction
PBEE	PensionBee Group PLC	Finance	161.51	168.50	161.00	164.00	0.31%	AI Prediction
PBRT	WisdomTree Brent Crude Oil - GBP Daily Hedged	Miscellaneous	546.27	555.18	544.98	553.50	0.50%	AI Prediction
PCA	Palace Capital plc	Finance	215.00	220.00	215.00	216.00	0.93%	AI Prediction
PCFT	Polar Capital Global Financials Trust Plc GBP	Miscellaneous	233.20	234.00	232.00	233.00	-0.21%	AI Prediction
PCGH	Polar Capital Global Healthcare Trust plc	Miscellaneous	432.29	433.00	428.00	432.00	0.70%	AI Prediction
PCH	Pacific Global Holdings Plc	Finance	1.25	1.25	1.25	1.25	0.00%	AI Prediction
PCIP	PCI-PAL PLC	Technology Services	53.50	55.00	53.00	54.80	2.43%	AI Prediction
PCL0	Palmer Square EUR CLO Senior Debt Index UCITS ETF AccumEUR	Miscellaneous	50.77	50.77	50.77	50.77	0.02%	AI Prediction
PCLS	Palmer Square EUR CLO Senior Debt Index UCITS ETF AccumEUR	Miscellaneous	43.98	43.98	43.98	43.98	-0.09%	AI Prediction
PCOM	WisdomTree Broad Commodities UCITS ETF AccumUSD	Miscellaneous	13.53	13.62	13.53	13.54	0.27%	AI Prediction
PCRD	WisdomTree WTI Crude Oil - GBP Daily Hedged	Miscellaneous	284.74	288.80	283.77	288.40	0.59%	AI Prediction
PCT	Polar Capital Technology Trust PLC	Miscellaneous	487.00	487.80	479.50	481.50	-0.72%	AI Prediction
PCTN	Picton Property Income Limited	Finance	82.90	82.90	81.40	82.20	0.49%	AI Prediction
PDL	Petra Diamonds Limited	Non-Energy Minerals	19.70	19.70	18.56	19.00	0.53%	AI Prediction
PEAM	Invesco MDAX UCITS ETF	Miscellaneous	4618.10	4618.10	4545.00	4547.00	-1.59%	AI Prediction
PEB	Pebble Beach Systems Group PLC	Technology Services	19.00	19.00	18.55	19.00	0.00%	AI Prediction
PEBB	Pebble Group PLC	Commercial Services	44.50	45.00	44.30	45.00	1.12%	AI Prediction
PEEL	Peel Hunt Limited	Finance	107.00	107.00	105.50	106.60	1.52%	AI Prediction
PEG	Petards Group plc	Electronic Technology	10.50	11.00	9.65	9.65	-8.10%	AI Prediction
PEMB	Pembroke VCT PLC Registered B	Miscellaneous	90.50	90.50	90.50	90.50	0.00%	AI Prediction
PEMD	Invesco Emerging Markets USD Bond UCITS ETF	Miscellaneous	16.70	16.70	16.70	16.70	0.18%	AI Prediction
PEN	Pennant International Group plc	Technology Services	20.00	20.80	19.50	19.50	-2.50%	AI Prediction
PET	Petrel Resources Plc	Energy Minerals	0.75	0.85	0.75	0.85	13.33%	AI Prediction
PETS	Pets At Home Group Plc	Retail Trade	199.90	199.90	193.00	196.90	0.77%	AI Prediction
PEX	UBS (Irl) ETF PLC - UBS MSCI Pacific (ex Japan) IMI Socially Responsible UCITS ETF Accum USD	Miscellaneous	1470.20	1470.20	1466.10	1466.10	-0.29%	AI Prediction
PEY	Partners Group Private Equity Limited	Finance	10.45	10.55	10.45	10.50	0.48%	AI Prediction
PEYS	Partners Group Private Equity Limited	Finance	913.60	913.60	900.18	900.18	-0.97%	AI Prediction
PFD	Premier Foods plc	Consumer Non-Durables	172.60	172.60	167.40	169.20	0.71%	AI Prediction
PFFI	HANetf II ICAV - Infrastructure Capital Preferred Income UCITS ETF AccumUSD		19.68	19.68	19.68	19.68	-0.21%	AI Prediction
PFFP	HANetf II ICAV - Infrastructure Capital Preferred Income UCITS ETF AccumUSD		1474.00	1474.00	1464.40	1466.60	-0.16%	AI Prediction
PGH	Personal Group Holdings Plc	Finance	308.00	326.00	308.00	320.00	4.58%	AI Prediction
PGOO	ProVen Growth & Income VCT Plc	Finance	45.70	45.70	45.70	45.70	0.00%	AI Prediction
PGOV	Jupiter Global Government Bond Active UCITS ETF AccumUSD	Miscellaneous	772.35	772.35	772.35	772.35	0.24%	AI Prediction
PHAG	WisdomTree Physical Silver	Miscellaneous	82.22	84.10	81.39	83.51	3.29%	AI Prediction
PHAR	Pharos Energy PLC	Energy Minerals	21.02	21.80	19.70	21.00	1.45%	AI Prediction
PHAU	WisdomTree Physical Gold	Miscellaneous	430.44	431.32	427.90	429.44	0.31%	AI Prediction
PHE	Powerhouse Energy Group PLC	Utilities	0.45	0.45	0.44	0.44	-1.12%	AI Prediction
PHGP	WisdomTree Physical Gold	Miscellaneous	32023.00	32068.00	31804.00	31927.00	0.21%	AI Prediction
PHI	Pacific Horizon Investment Trust PLC	Miscellaneous	840.40	849.14	839.00	846.00	-0.24%	AI Prediction
PHNX	Phoenix Group Holdings plc	Finance	736.50	740.00	730.50	736.50	0.07%	AI Prediction
PHP	Primary Health Properties PLC	Finance	102.30	103.40	101.80	102.90	0.88%	AI Prediction
PHPD	WisdomTree Physical Palladium	Miscellaneous	171.00	171.00	167.65	168.60	-1.79%	AI Prediction
PHPM	WisdomTree Metal Securities Ltd.	Miscellaneous	327.40	329.80	325.80	328.00	1.42%	AI Prediction
PHPP	WisdomTree Metal Securities Ltd.	Miscellaneous	24358.89	24620.00	24180.00	24420.89	1.42%	AI Prediction
PHPT	WisdomTree Physical Platinum	Miscellaneous	218.66	221.32	216.85	219.44	2.83%	AI Prediction
PHSC	PHSC plc	Commercial Services	10.50	11.97	10.50	11.97	14.00%	AI Prediction
PHSP	WisdomTree Physical Silver	Miscellaneous	6116.00	6250.89	6060.30	6209.50	3.14%	AI Prediction
PIMT	WisdomTree Industrial Metals - GBP Daily Hedged	Miscellaneous	937.00	946.00	937.00	946.00	1.62%	AI Prediction
PIN	Pantheon International Plc	Finance	384.28	384.50	380.00	383.00	-0.26%	AI Prediction
PINE	Pinewood Technologies Group PLC	Technology Services	351.00	353.50	341.50	352.50	3.07%	AI Prediction
PINT	Pantheon Infrastructure PLC	Miscellaneous	110.00	113.50	109.50	113.00	3.20%	AI Prediction
PIP	PIPEHAWK PLC	Electronic Technology	1.70	1.80	1.50	1.80	5.88%	AI Prediction
PLAN	Multi Units Luxembourg SICAV - Amundi Corporate Proceeds Bond -ACC- Capitalisation	Miscellaneous	11.51	11.51	11.51	11.51	-0.22%	AI Prediction
PLAY	iShares Digital Entertainment and Education UCITS ETF USD	Miscellaneous	8.48	8.48	8.41	8.41	0.00%	AI Prediction
PLAZ	Plaza Centers N.V.	Finance	17.50	17.50	17.50	17.50	0.00%	AI Prediction
PLSR	Pulsar Helium, Inc.	Energy Minerals	60.00	62.00	57.00	60.00	0.84%	AI Prediction
PLT3	Leverage Shares 3x Palantir ETP	Miscellaneous	1786.50	1859.00	1678.50	1692.50	-7.64%	AI Prediction
PLTI	Leverage Shares Plc Structured Instrument 2025-26.06.75	Miscellaneous	2587.00	2609.00	2587.00	2607.00	1.01%	AI Prediction
PLTS	Leverage Shares -1x Short Palantir ETP		28.57	28.63	28.57	28.63	0.02%	AI Prediction
PLTU	UBS Bloomberg CMCI Components USD Total Return Platinum Index	Miscellaneous	186.97	186.97	186.97	186.97	1.94%	AI Prediction
PLTY	Leverage Shares Plc Structured Instrument 2025-26.06.75	Miscellaneous	35.01	35.01	34.38	34.38	-0.84%	AI Prediction
PLUS	Plus500 Ltd.	Finance	3802.00	3884.00	3796.00	3810.00	0.21%	AI Prediction
PMG	Parkmead Group PLC	Energy Minerals	14.00	14.50	14.00	14.39	2.77%	AI Prediction
PMI	Premier Miton Group Plc	Finance	58.50	60.00	58.00	58.40	-0.17%	AI Prediction
PMLP	Alerian Midstream Energy Dividend UCITS ETF	Miscellaneous	1238.00	1249.30	1230.80	1249.30	2.07%	AI Prediction
PMP	Portmeirion Group PLC	Consumer Durables	99.00	103.00	97.50	97.50	-1.52%	AI Prediction
PNL	Personal Assets Trust PLC GBP	Miscellaneous	548.00	548.00	543.95	546.00	0.00%	AI Prediction
PNN	Pennon Group Plc	Utilities	524.50	532.50	521.00	532.50	1.53%	AI Prediction
PNS	Panther Securities PLC	Finance	290.00	290.00	290.00	290.00	0.00%	AI Prediction
POLB	Poolbeg Pharma PLC	Health Technology	4.85	5.20	4.70	4.99	2.89%	AI Prediction
POLN	Pollen Street Group Limited	Finance	926.00	926.00	910.00	914.00	-0.65%	AI Prediction
POLR	Polar Capital Holdings Plc	Finance	553.00	564.00	549.00	564.00	1.08%	AI Prediction
POS	Plexus Holdings	Industrial Services	7.00	7.20	6.77	7.00	0.00%	AI Prediction
POW	Power Metal Resources Plc	Non-Energy Minerals	15.25	15.85	14.75	14.90	-3.87%	AI Prediction
PPDX	WisdomTree Physical Palladium	Miscellaneous	12552.92	12691.00	12358.00	12358.00	-3.38%	AI Prediction
PPET	Patria Private Equity Trust Plc	Finance	630.88	631.00	625.00	628.00	-0.48%	AI Prediction
PPH	PPHE Hotel Group Limited	Consumer Services	1850.00	1850.00	1768.00	1798.00	-0.33%	AI Prediction
PPHC	Public Policy Holding Co., Inc.	Commercial Services	1005.00	1010.00	978.00	1000.00	-0.99%	AI Prediction
PPTX	WisdomTree Physical Platinum	Miscellaneous	16315.00	16390.08	16150.00	16249.61	2.38%	AI Prediction
PQVG	Invesco S&P 500 QVM UCITS ETF	Miscellaneous	5133.00	5133.00	5094.85	5101.00	-0.57%	AI Prediction
PQVM	Invesco S&P 500 QVM UCITS ETF	Miscellaneous	69.47	69.47	69.47	69.47	1.00%	AI Prediction
PR1	Pri0r1ty Intelligence Group PLC	Finance	1.85	1.85	1.83	1.83	-1.00%	AI Prediction
PR1T	Amundi US Treasury Bond 0-1 Y Shs -ETF DR- Capitalisation	Miscellaneous	23.19	23.19	23.19	23.19	0.02%	AI Prediction
PRAC	Invesco Preferred Shares UCITS ETF	Miscellaneous	47.24	48.27	47.24	47.28	-0.21%	AI Prediction
PRAJ	Amundi Prime Japan UCITS ETF DR	Miscellaneous	28.20	28.28	28.05	28.23	0.78%	AI Prediction
PRAM	Amundi Index Solutions -Amundi Prime Emerging Mrkts UCITS ETF	Miscellaneous	26.05	26.05	25.77	25.82	0.03%	AI Prediction
PRAN	Amundi Index Solutions -Amundi Prime Emerging Mrkts UCITS ETF	Miscellaneous	19.22	19.29	19.11	19.25	0.14%	AI Prediction
PRD	Predator Oil & Gas Holdings Plc	Industrial Services	4.30	4.40	4.20	4.37	1.62%	AI Prediction
PRE	Pensana Plc	Non-Energy Minerals	88.20	92.60	88.20	92.60	1.98%	AI Prediction
PREM	Premier African Minerals Ltd.	Non-Energy Minerals	0.04	0.04	0.04	0.04	-3.26%	AI Prediction
PRFD	Invesco Preferred Shares UCITS ETF	Miscellaneous	15.10	15.14	15.08	15.13	0.35%	AI Prediction
PRFP	Invesco Preferred Shares UCITS ETF	Miscellaneous	1124.40	1125.00	1123.96	1125.00	0.09%	AI Prediction
PRHG	Amundi Prime Global Government Bond -UCITS ETF Hedge- Distribution	Miscellaneous	10.15	10.15	10.15	10.15	-0.07%	AI Prediction
PRIC	Amundi Core EUR Corporate Bond -UCITS ETF DR- Distribution	Miscellaneous	1634.51	1634.96	1634.51	1634.96	0.01%	AI Prediction
PRIE	Amundi Prime Europe UCITS ETF DR- Distribution	Miscellaneous	2975.20	2975.20	2964.82	2964.82	0.02%	AI Prediction
PRIG	Amundi Prime Global Government Bond UCITS ETF DR Distribution	Miscellaneous	1411.30	1415.05	1411.30	1415.05	0.14%	AI Prediction
PRIJ	Amundi Prime Japan UCITS ETF DR- Distribution	Miscellaneous	2849.25	2859.95	2845.07	2858.50	0.89%	AI Prediction
PRIM	Primorus Investments PLC	Non-Energy Minerals	3.85	4.30	3.50	4.26	10.65%	AI Prediction
PRIP	Amundi Core USD Corporate Bond -UCITS ETF DR- Distribution	Miscellaneous	1318.00	1319.20	1318.00	1319.20	0.09%	AI Prediction
PRIR	Amundi Prime Euro Government Bond -UCITS ETF DR- Distribution	Miscellaneous	1471.80	1473.20	1471.80	1473.20	0.09%	AI Prediction
PRIT	Amundi Prime US Treasury	Miscellaneous	1400.33	1400.62	1400.33	1400.53	-0.08%	AI Prediction
PRIZ	Amundi Prime Eurozone UCITS ETF DR	Miscellaneous	3195.75	3195.75	3195.75	3195.75	0.09%	AI Prediction
PRJU	Amundi Prime Japan UCITS ETF DR- Distribution	Miscellaneous	38.34	38.49	38.27	38.48	1.11%	AI Prediction
PRM	Proteome Sciences plc	Health Technology	3.30	4.40	3.02	3.20	-1.54%	AI Prediction
PRN	Princes Group Plc	Consumer Non-Durables	469.00	469.00	454.00	458.00	-0.43%	AI Prediction
PRO	Proservice Building Services Marketplace Plc	Finance	6.00	6.50	6.00	6.30	2.44%	AI Prediction
PROC	ProCook Group PLC	Consumer Durables	40.25	45.00	35.75	37.60	-2.83%	AI Prediction
PRTC	PureTech Health PLC	Health Technology	133.60	135.76	133.00	135.00	1.20%	AI Prediction
PRU	Prudential plc	Finance	1160.50	1187.50	1159.50	1180.00	1.03%	AI Prediction
PRUB	Amundi Core USD Corporate Bond -DR- Distribution	Miscellaneous	10.64	10.64	10.64	10.64	0.25%	AI Prediction
PRUC	Amundi Core USD Corporate Bond -UCITS ETF DR- Distribution	Miscellaneous	17.75	17.76	17.75	17.75	0.25%	AI Prediction
PRUK	Amundi Prime UK Mid and Small Cap UCITS ETF DR	Miscellaneous	2398.66	2398.66	2389.03	2389.03	-0.33%	AI Prediction
PRUS	Invesco FTSE RAFI US 1000 UCITS ETF	Miscellaneous	39.29	39.29	39.29	39.29	-0.27%	AI Prediction
PRV	Porvair plc	Producer Manufacturing	857.88	884.00	857.88	878.00	0.46%	AI Prediction
PSDL	Phoenix Spree Deutschland Fund	Finance	171.50	173.00	171.50	172.00	-0.58%	AI Prediction
PSH	Pershing Square Holdings, Ltd. Public Class USD Accum.Shs	Miscellaneous	4874.00	4921.16	4766.00	4766.00	-1.73%	AI Prediction
PSHD	Pershing Square Holdings, Ltd. Public Class USD Accum.Shs	Miscellaneous	65.70	66.20	65.40	65.60	-0.46%	AI Prediction
PSN	Persimmon Plc	Consumer Durables	1394.50	1394.50	1348.75	1351.50	-1.92%	AI Prediction
PSON	Pearson PLC	Consumer Services	1078.50	1080.00	972.80	972.80	-9.55%	AI Prediction
PSRE	Invesco FTSE RAFI Europe UCITS ETF	Miscellaneous	1297.40	1307.60	1297.40	1307.40	0.58%	AI Prediction
PSRF	Invesco FTSE RAFI US 1000 UCITS ETF	Miscellaneous	2931.76	2932.64	2907.08	2929.00	0.03%	AI Prediction
PSRM	Invesco FTSE RAFI Emerging Markets UCITS ETF	Miscellaneous	869.50	881.25	869.50	881.25	0.79%	AI Prediction
PSRU	Invesco FTSE RAFI UK 100 UCITS ETF	Miscellaneous	1587.80	1592.20	1576.20	1585.80	0.39%	AI Prediction
PSRW	Invesco FTSE RAFI All-World 3000 UCITS ETF	Miscellaneous	2694.80	2700.00	2673.00	2700.00	0.48%	AI Prediction
PTAD	Performance Trust Total Return Bond UCITS ETF Accum Shs USD	Miscellaneous	8.32	8.32	8.32	8.32	0.00%	AI Prediction
PTAL	PetroTal Corp.	Energy Minerals	21.25	23.00	21.00	22.50	5.88%	AI Prediction
PTAM	Performance Trust Total Return Bond UCITS ETF Accum Shs USD	Miscellaneous	617.55	617.55	617.55	617.55	0.00%	AI Prediction
PTEC	Playtech PLC	Technology Services	275.50	277.50	271.00	271.50	-0.18%	AI Prediction
PTSB	permanent tsb Group Holdings PLC	Finance	2.79	2.94	2.64	2.79	0.00%	AI Prediction
PU13	Puma VCT 13 PLC	Miscellaneous	119.50	119.50	119.50	119.50	0.00%	AI Prediction
PUIG	Invesco USD IG Corporate Bond ESG Climate Transition UCITS ETF USD	Miscellaneous	18.65	18.65	18.65	18.65	0.17%	AI Prediction
PUIP	Invesco USD IG Corporate Bond ESG Climate Transition UCITS ETF Hedged GBP	Miscellaneous	3374.26	3374.26	3374.26	3374.26	0.33%	AI Prediction
PULS	Pulsar Group PLC	Technology Services	38.00	39.00	38.00	38.50	1.32%	AI Prediction
PUS3	WisdomTree Short USD Long GBP 3x Daily	Miscellaneous	973.00	976.13	966.62	966.62	-0.87%	AI Prediction
PVN	ProVen VCT plc	Finance	58.50	58.50	58.50	58.50	0.00%	AI Prediction
PWR	Power Probe Plc	Electronic Technology	98.50	102.00	95.00	102.00	3.55%	AI Prediction
PXC	Phoenix Copper Ltd. (United Kingdom)	Non-Energy Minerals	2.88	2.90	2.75	2.85	-0.87%	AI Prediction
PXEN	Prospex Energy Plc	Energy Minerals	2.75	3.20	2.50	3.12	13.64%	AI Prediction
PXS	Provexis PLC	Health Technology	0.92	0.97	0.92	0.92	-2.99%	AI Prediction
PYC	Physiomics Plc	Commercial Services	0.28	0.30	0.26	0.28	-2.81%	AI Prediction
PYP3	Leverage Shares 3x PayPal ETP	Miscellaneous	5.70	5.84	5.60	5.72	2.14%	AI Prediction
PYPS	Leverage Shares -1x Short Paypal ETP		10.70	10.70	10.70	10.70	1.45%	AI Prediction
PYX	Pyx Resources Limited	Energy Minerals	0.41	0.41	0.31	0.40	-0.75%	AI Prediction
PZC	PZ Cussons Plc	Consumer Non-Durables	70.60	72.90	70.60	72.80	0.69%	AI Prediction
QBT	Quantum Blockchain Technologies PLC	Finance	0.65	0.70	0.64	0.67	2.31%	AI Prediction
QCLN	First Trust Nasdaq Clean Edge Green Energy UCITS ETF	Miscellaneous	1417.20	1417.20	1394.40	1394.40	-1.76%	AI Prediction
QCLU	First Trust Nasdaq Clean Edge Green Energy UCITS ETF	Miscellaneous	18.97	19.00	18.74	18.74	-1.83%	AI Prediction
QDEC	First Trust Vest NASDAQ-100 Moderate Buffer UCITS ETF -DECEMBER Accum A USD	Miscellaneous	22.89	22.89	22.80	22.86	-0.53%	AI Prediction
QDEV	SPDR S&P Developed Quality Aristocrats UCITS ETF USD	Miscellaneous	12.01	12.01	12.00	12.00	-0.74%	AI Prediction
QDGH	iShares MSCI Europe Quality Dividend Advanced UCITS ETF Hedged GBP	Miscellaneous	5.07	5.07	5.07	5.07	-0.35%	AI Prediction
QDIH	iShares II PLC - iShares MSCI USA Quality Dividend Advanced UCITS ETF - Hedged GBP	Miscellaneous	5.14	5.14	5.14	5.14	-0.17%	AI Prediction
QDIV	iShares MSCI USA Quality Dividend ESG UCITS ETF	Miscellaneous	59.10	59.15	58.89	59.13	-0.02%	AI Prediction
QED	Quadrise PLC	Process Industries	2.75	3.19	2.75	2.81	-5.39%	AI Prediction
QEIG	BNP Paribas Easy SICAV - Alpha Enhanced EUR Corp Bond -UCITS ETF- Capitalisation	Miscellaneous	10.20	10.20	10.20	10.20	0.00%	AI Prediction
QGHY	BNP Paribas Easy SICAV - Alpha Enhanced Global High Yield -UCITS ETF- Capitalisation	Miscellaneous	10.43	10.43	10.43	10.43	-0.07%	AI Prediction
QGLO	BNP Paribas Easy ICAV - BNP Paribas Easy Alpha Enhanced World UCITS ETF Accum-CAP- USD		11.28	11.28	11.28	11.28	-0.45%	AI Prediction
QGRP	WisdomTree US Quality Growth UCITS ETF	Miscellaneous	2828.00	2860.00	2805.50	2810.50	-1.77%	AI Prediction
QGRW	WisdomTree US Quality Growth UCITS ETF	Miscellaneous	38.40	38.40	37.84	37.91	-1.36%	AI Prediction
QHE	Quantum Helium Limited	Energy Minerals	0.04	0.04	0.04	0.04	-3.75%	AI Prediction
QJUN	First Trust Vest Nasdaq 100 Moderate Buffer UCITS ETF June Accum A USD	Miscellaneous	21.74	21.74	21.74	21.74	-0.03%	AI Prediction
QLT	Quilter Plc	Finance	187.10	188.90	184.80	187.20	0.05%	AI Prediction
QMAR	First Trust Vest NASDAQ 100 Moderate Buffer UCITS ETF - MARCH Accum A USD	Miscellaneous	22.73	22.82	22.73	22.82	0.01%	AI Prediction
QNTG	VanEck Quantum Computing UCITS ETF Accum Shs -A- USD	Miscellaneous	19.89	19.89	19.50	19.76	-0.11%	AI Prediction
QNTM	VanEck Quantum Computing UCITS ETF Accum Shs -A- USD	Miscellaneous	26.60	26.73	26.34	26.72	0.56%	AI Prediction
QQ.	QinetiQ Group plc	Electronic Technology	505.50	511.50	495.80	511.50	1.79%	AI Prediction
QQ3S	Leverage Shares -5x Short Nasdaq 100 ETP		0.13	0.14	0.13	0.14	7.94%	AI Prediction
QQL3	Leverage Shares 3x Long US Tech 100 ETP		31.40	31.40	31.40	31.40	-0.95%	AI Prediction
QQQ3	WisdomTree NASDAQ 100 3x Daily Leveraged	Miscellaneous	326.06	326.61	309.99	314.39	-4.06%	AI Prediction
QQQ5	Leverage Shares 5x Long Nasdaq 100 ETP	Miscellaneous	1.93	1.94	1.79	1.82	-6.70%	AI Prediction
QQQA	UBS (Irl) ETF Plc - UBS Nasdaq-100 UCITS ETF Accum USD	Miscellaneous	2227.00	2236.00	2187.00	2193.00	-1.64%	AI Prediction
QQQE	UBS (Irl) ETF Plc - UBS Nasdaq-100 UCITS ETF USD	Miscellaneous	2220.00	2220.00	2190.50	2198.00	-1.17%	AI Prediction
QQQG	UBS Nasdaq-100 UCITS ETF Accum A Hedged GBP	Miscellaneous	1114.00	1114.00	1114.00	1114.00	-0.14%	AI Prediction
QQQO	Incomeshares Nasdaq 100 Options ETP	Miscellaneous	310.10	310.20	305.80	305.80	-1.07%	AI Prediction
QQQS	WisdomTree NASDAQ 100 3x Daily Short	Miscellaneous	2.82	2.93	2.81	2.91	4.53%	AI Prediction
QQQY	Incomeshares Nasdaq 100 Options ETP	Miscellaneous	4.14	4.16	4.10	4.10	-1.25%	AI Prediction
QREU	Columbia Threadneedle (Irl) ICAV - CT QR Series European Equity Active UCITS ETF Accum- EUR	Miscellaneous	10.79	10.79	10.79	10.79	-0.10%	AI Prediction
QRSU	Columbia Threadneedle (Irl) ICAV - CT QR Series US Equity Active UCITS ETF Accum- USD		7.77	7.77	7.77	7.77	0.10%	AI Prediction
QRUE	Columbia Threadneedle (Irl) ICAV - CT QR Series European Equity Active UCITS ETF Accum- EUR	Miscellaneous	9.36	9.36	9.36	9.36	-0.13%	AI Prediction
QRUS	Columbia Threadneedle (Irl) ICAV - CT QR Series US Equity Active UCITS ETF Accum- USD		10.43	10.43	10.43	10.43	-0.19%	AI Prediction
QS5L	WisdomTree NASDAQ 100 5x Daily Leveraged	Miscellaneous	40.97	40.97	40.97	40.97	-0.70%	AI Prediction
QS5S	WisdomTree NASDAQ 100 5x Daily Short ETF	Miscellaneous	1.24	1.24	1.24	1.24	0.53%	AI Prediction
QSEP	First Trust Vest NASDAQ 100 Moderate Buffer UCITS ETF - SEPTEMBER Accum A USD	Miscellaneous	23.02	23.02	23.02	23.02	-0.54%	AI Prediction
QTX	Quartix Technologies PLC	Distribution Services	315.00	316.99	306.00	306.55	-2.68%	AI Prediction
QUAD	Future Of Defence Indo-Pac Ex-China Ucits ETF AccumUSD	Miscellaneous	10.92	11.12	8.55	8.71	-0.49%	AI Prediction
QUBE	Quantum Base Holdings Plc	Miscellaneous	24.00	25.00	23.00	23.35	-2.71%	AI Prediction
QUID	PIMCO Sterling Short Maturity UCITS ETF	Miscellaneous	103.86	103.89	103.83	103.83	0.03%	AI Prediction
QUIG	BNP Paribas Easy SICAV - Alpha Enhanced USD Corporate Bond -UCITS ETF- Capitalisation	Miscellaneous	10.44	10.44	10.44	10.44	0.03%	AI Prediction
QUS5	SPDR S&P 500 Quality Aristocrats UCITS ETF	Miscellaneous	11.88	11.92	11.88	11.92	-0.25%	AI Prediction
QUSA	BNP Paribas Easy ICAV - BNP Paribas Easy Alpha Enhanced US UCITS ETF Accum-CAP- USD		11.13	11.13	11.13	11.13	-0.26%	AI Prediction
QWTM	WisdomTree Quantum Computing UCITS ETF Accum Shs USD		2421.47	2437.50	2365.00	2419.50	-0.18%	AI Prediction
QYLD	Global X Nasdaq 100 Covered Call UCITS ETF USD	Miscellaneous	16.82	16.86	16.75	16.77	-0.17%	AI Prediction
QYLP	Global X Nasdaq 100 Covered Call UCITS ETF USD	Miscellaneous	12.50	12.50	12.44	12.47	0.02%	AI Prediction
QYLU	Global X NASDAQ 100 Covered Call ETF Accum- USD	Miscellaneous	23.40	24.36	23.40	24.01	0.86%	AI Prediction
R1GB	iShares Russell 1000 Growth UCITS ETF AccumUSD	Miscellaneous	32.98	32.98	32.47	32.56	-1.59%	AI Prediction
R1GR	iShares Russell 1000 Growth UCITS ETF AccumUSD	Miscellaneous	44.32	44.37	43.66	43.73	-1.64%	AI Prediction
R1VL	iShares Russell 1000 Value UCITS ETF AccumUSD	Miscellaneous	36.45	36.51	36.35	36.48	0.05%	AI Prediction
R2SC	SPDR Russell 2000 U.S. Small Cap UCITS ETF	Miscellaneous	57.00	57.13	56.64	57.08	0.23%	AI Prediction
R2US	SPDR Russell 2000 U.S. Small Cap UCITS ETF	Miscellaneous	76.66	76.83	76.23	76.81	0.31%	AI Prediction
RA3S	Leverage Shares -3x Short Ferrari ETP	Miscellaneous	3.38	3.38	3.38	3.38	11.18%	AI Prediction
RAC3	Leverage Shares 3x Long Ferrari ETP	Miscellaneous	14.40	14.40	13.60	13.80	-2.13%	AI Prediction
RARE	Wisdomtree Strategic Metals and Rare Earths Miners UCITS ETF Accum shs - USD	Miscellaneous	60.84	61.06	60.11	61.06	0.56%	AI Prediction
RAT	Rathbones Group PLC	Finance	1992.00	2010.00	1972.00	2000.00	0.00%	AI Prediction
RAYG	Global X Solar UCITS ETF AccumUSD	Miscellaneous	8.80	8.80	8.72	8.73	-0.42%	AI Prediction
RAYS	Invesco Solar Energy UCITS ETF AccumUSD	Miscellaneous	2057.50	2057.50	2013.00	2028.50	-0.77%	AI Prediction
RAYZ	Global X Solar UCITS ETF AccumUSD	Miscellaneous	11.80	11.80	11.66	11.69	-0.97%	AI Prediction
RBD	Reabold Resources plc	Energy Minerals	0.13	0.14	0.10	0.12	-6.92%	AI Prediction
RBN	Robinson plc	Producer Manufacturing	122.50	128.00	121.28	121.30	-0.98%	AI Prediction
RBOD	iShares Automation & Robotics UCITS ETF USD	Miscellaneous	11.48	11.48	11.34	11.36	-0.31%	AI Prediction
RBOT	iShares Automation & Robotics UCITS ETF	Miscellaneous	17.13	17.20	16.93	17.02	-0.35%	AI Prediction
RBTX	iShares Automation & Robotics UCITS ETF	Miscellaneous	1276.00	1278.00	1260.42	1265.00	-0.43%	AI Prediction
RBW	Rainbow Rare Earths Ltd.	Non-Energy Minerals	18.80	19.50	18.50	18.56	-2.32%	AI Prediction
RCFX	RC Fornax plc	Industrial Services	11.75	12.00	11.51	12.00	2.13%	AI Prediction
RCGH	RC365 Holding PLC	Technology Services	1.45	1.60	1.30	1.30	-10.34%	AI Prediction
RCH	Reach plc	Consumer Services	56.40	56.40	54.20	55.40	-0.89%	AI Prediction
RCN	Redcentric Plc	Technology Services	124.50	124.50	118.00	120.00	0.84%	AI Prediction
RCOI	Riverstone Credit Opportunities Income PLC	Miscellaneous	0.71	0.71	0.71	0.71	0.00%	AI Prediction
RCP	Rit Capital Partners PLC	Miscellaneous	2200.00	2251.70	2200.00	2235.00	0.68%	AI Prediction
RDT	Rosslyn Data Technologies PLC	Technology Services	3.30	3.30	3.20	3.20	-2.93%	AI Prediction
RDTG	Robeco Dynamic Theme Machine UCITS ETF USD	Miscellaneous	4.43	4.43	4.43	4.43	-0.34%	AI Prediction
RDVY	First Trust Rising Dividend Achievers UCITS ETF Accum A USD	Miscellaneous	1705.00	1705.00	1705.00	1705.00	0.01%	AI Prediction
RDYN	Robeco Dynamic Theme Machine UCITS ETF USD	Miscellaneous	5.95	5.95	5.95	5.95	-0.64%	AI Prediction
RE.	R.E.A. Holdings plc	Process Industries	131.50	131.50	129.05	131.47	-0.03%	AI Prediction
RE.B	R.E.A. Holdings plc 9 % Cum Pref Registered Shs	Process Industries	97.00	100.25	97.00	99.25	2.06%	AI Prediction
REAG	L&G Emerging Markets ESG Exclusions Paris AlignedUCITS ETF Accum- USD	Miscellaneous	14.82	14.82	14.82	14.82	-0.02%	AI Prediction
REAT	REACT Group Plc	Consumer Services	50.50	51.00	48.00	49.56	-1.86%	AI Prediction
REC	Record plc	Finance	53.70	54.60	52.75	53.60	0.37%	AI Prediction
RECI	Real Estate Credit Investments Limited	Miscellaneous	124.00	124.00	122.20	123.00	-0.81%	AI Prediction
REDC	Red Capital PLC	Finance	11.00	11.00	11.00	11.00	0.00%	AI Prediction
REE	Altona Rare Earths Plc	Non-Energy Minerals	1.20	1.34	1.19	1.27	6.25%	AI Prediction
REGB	VanEck Rare Earth and Strategic Metals UCITS ETF Accum A USD	Miscellaneous	13.15	13.23	12.88	13.23	1.53%	AI Prediction
REL	RELX PLC	Commercial Services	3134.00	3148.00	3091.00	3091.00	-1.06%	AI Prediction
REM3	Robeco UCITS ICAV - Robeco 3D EM Equity UCITS ETF Accum USD	Miscellaneous	7.39	7.40	7.39	7.40	0.03%	AI Prediction
REMG	Robeco UCITS ICAV - Robeco 3D EM Equity UCITS ETF Accum USD	Miscellaneous	5.51	5.51	5.51	5.51	0.33%	AI Prediction
REMX	VanEck Rare Earth and Strategic Metals UCITS ETF Accum A USD	Miscellaneous	17.58	17.83	17.32	17.83	1.40%	AI Prediction
RENG	Legal & General UCITS ETF Plc - L&G Clean EnergyUCITS ETF AccumUSD	Miscellaneous	1081.06	1082.00	1065.80	1065.80	-0.45%	AI Prediction
RENW	Legal & General UCITS ETF Plc - L&G Clean EnergyUCITS ETF AccumUSD	Miscellaneous	14.52	14.52	14.38	14.42	0.01%	AI Prediction
RENX	Renalytix Plc	Technology Services	6.25	6.50	6.00	6.03	-3.52%	AI Prediction
RESI	Residential Secure Income Plc	Miscellaneous	60.00	60.00	57.20	58.80	0.68%	AI Prediction
REUG	VanEck Circular Economy UCITS ETF Accum A USD	Miscellaneous	20.22	20.24	20.22	20.24	0.45%	AI Prediction
REUS	VanEck Circular Economy UCITS ETF Accum A USD	Miscellaneous	27.06	27.06	27.06	27.06	-0.98%	AI Prediction
REVB	Revolution Beauty Group plc	Consumer Non-Durables	4.00	4.31	3.88	4.03	3.33%	AI Prediction
RFG	Roebuck Food Group PLC	Commercial Services	18.75	18.75	18.75	18.75	0.00%	AI Prediction
RFX	Ramsdens Holdings PLC	Finance	432.00	435.00	400.00	415.00	-1.19%	AI Prediction
RGG	RentGuarantor Holdings PLC	Finance	36.75	36.75	33.50	33.50	-8.84%	AI Prediction
RGL	Regional REIT Ltd.	Miscellaneous	105.85	107.00	105.50	106.00	0.00%	AI Prediction
RHIM	RHI Magnesita NV	Non-Energy Minerals	2615.00	2685.00	2605.00	2685.00	1.90%	AI Prediction
RHM3	Leverage Shares Public Limited Company LS 3X LONG RHEINMETALL ETP	Miscellaneous	18.09	18.52	17.68	18.09	-2.02%	AI Prediction
RHR	Richmond Hill Resources PLC	Finance	2.25	2.25	2.00	2.18	-3.11%	AI Prediction
RIAG	L&G Asia Pacific ex Japan ESG Exclusions Paris Aligned UCITS ETF AccumUSD	Miscellaneous	1121.50	1121.50	1121.50	1121.50	-0.13%	AI Prediction
RIAP	L&G Asia Pacific ex Japan ESG Exclusions Paris Aligned UCITS ETF AccumUSD	Miscellaneous	15.09	15.09	15.09	15.09	0.19%	AI Prediction
RICA	Ruffer Investment Co. Ltd.	Miscellaneous	293.36	299.50	292.10	299.00	0.50%	AI Prediction
RICI	Market Access Rogers International Commodity Index UCITS ETF	Miscellaneous	24.88	24.97	24.88	24.97	1.10%	AI Prediction
RICO	Ricoh Company, Ltd.	Electronic Technology	1452.00	1466.50	1452.00	1466.50	1.88%	AI Prediction
RIEE	L&G Emerging Markets ESG Exclusions Paris AlignedUCITS ETF Accum- USD	Miscellaneous	1284.40	1284.40	1284.40	1284.40	-0.04%	AI Prediction
RIEG	L&G MSCI Europe Climate Pathway UCITS ETF	Miscellaneous	1606.00	1607.00	1606.00	1606.20	0.09%	AI Prediction
RIEM	L&G Emerging Markets ESG Exclusions Paris AlignedUCITS ETF Accum- USD	Miscellaneous	17.24	17.24	17.24	17.24	-0.39%	AI Prediction
RIEU	L&G MSCI Europe Climate Pathway UCITS ETF	Miscellaneous	18.59	18.59	18.53	18.56	0.27%	AI Prediction
RIII	Rights & Issues Investment Trust PLC	Miscellaneous	2020.00	2023.00	2010.00	2010.00	-1.95%	AI Prediction
RIO	Rio Tinto plc	Non-Energy Minerals	6249.00	6359.00	6137.68	6355.00	2.27%	AI Prediction
RIOL	Amundi MSCI Brazil ETF Acc- Capitalisation	Miscellaneous	1950.80	1952.00	1946.80	1952.00	0.60%	AI Prediction
RIOU	Amundi MSCI Brazil ETF Acc- Capitalisation	Miscellaneous	26.21	26.39	26.13	26.39	1.36%	AI Prediction
RISE	iShares Fallen Angels High Yield Corp Bond UCITS ETF	Miscellaneous	411.95	412.05	408.30	410.30	0.07%	AI Prediction
RIUG	L&G US ESG Exclusions Paris Aligned UCITS ETF	Miscellaneous	1879.80	1879.80	1879.80	1879.80	0.10%	AI Prediction
RIUS	L&G US ESG Exclusions Paris Aligned UCITS ETF	Miscellaneous	25.25	25.30	25.23	25.30	0.77%	AI Prediction
RKH	Rockhopper Exploration plc	Energy Minerals	69.80	69.80	65.40	68.00	0.59%	AI Prediction
RKT	Reckitt Benckiser Group plc	Consumer Non-Durables	6160.00	6196.00	6124.00	6184.00	-0.10%	AI Prediction
RKW	Rockwood Strategic Plc Registered	Miscellaneous	288.00	289.61	285.14	288.00	0.35%	AI Prediction
RLE	Real Estate Investors plc	Finance	32.30	32.30	31.40	31.58	-2.83%	AI Prediction
RM.	RM plc	Technology Services	112.00	114.00	111.50	114.00	1.79%	AI Prediction
RMAP	Royal Mint Responsibly Sourced Physical Gold ETC	Miscellaneous	3399.43	3401.60	3356.97	3386.75	0.23%	AI Prediction
RMAU	Royal Mint Responsibly Sourced Physical Gold ETC	Miscellaneous	45.71	45.75	45.37	45.55	0.31%	AI Prediction
RMBP	Regan Total Return Income UCITS ETF	Miscellaneous	772.35	772.35	772.35	772.35	0.23%	AI Prediction
RMBS	Regan Total Return Income UCITS ETF	Miscellaneous	10.37	10.37	10.37	10.37	-0.06%	AI Prediction
RMII	RM Infrastructure Income PLC GBP	Miscellaneous	63.00	65.00	63.00	63.00	0.00%	AI Prediction
RMMC	River UK Micro Cap Limited	Miscellaneous	224.00	227.96	224.00	226.36	1.05%	AI Prediction
RMPH	Royal Mint Responsibly Sourced Physical GBP Hedged Gold ETC	Miscellaneous	3499.00	3542.00	3487.00	3487.00	0.03%	AI Prediction
RMR	Rome Resources PLC	Non-Energy Minerals	0.20	0.22	0.20	0.21	3.66%	AI Prediction
RMV	Rightmove plc	Technology Services	514.80	517.00	507.60	511.80	-0.70%	AI Prediction
RNEP	Ecofin U.S. Renewables Infrastructure Trust Plc	Miscellaneous	16.00	16.00	15.00	15.00	-6.25%	AI Prediction
RNEW	Ecofin U.S. Renewables Infrastructure Trust Plc	Miscellaneous	0.23	0.23	0.21	0.21	-6.67%	AI Prediction
RNK	Rank Group Plc	Consumer Services	102.80	103.00	96.50	99.50	1.53%	AI Prediction
RNRG	Global X Renewable Energy Producers UCITS ETF	Miscellaneous	12.34	12.34	12.34	12.34	-0.33%	AI Prediction
RNRU	Global X Renewable Energy Producers UCITS ETF	Miscellaneous	9.26	9.29	9.20	9.24	0.16%	AI Prediction
RNTA	Amerant Latin American Debt UCITS ETF USD	Miscellaneous	20.05	20.05	20.05	20.05	0.20%	AI Prediction
RNTG	Amerant Latin American Debt UCITS ETF USD	Miscellaneous	1487.00	1487.00	1487.00	1487.00	0.30%	AI Prediction
RNWH	Renew Holdings plc	Industrial Services	886.00	900.00	885.30	900.00	1.35%	AI Prediction
ROAD	Roadside Real Estate Plc	Consumer Services	74.00	74.00	73.00	73.75	-1.67%	AI Prediction
ROBE	L&G ROBO Global Robotics and Automation UCITS ETF USD Class A	Miscellaneous	25.62	25.62	25.38	25.45	-0.04%	AI Prediction
ROBG	L&G ROBO Global Robotics and Automation UCITS ETF USD Class A	Miscellaneous	2209.50	2224.00	2196.09	2206.00	-0.06%	AI Prediction
ROBO	L&G ROBO Global Robotics and Automation UCITS ETF USD Class A	Miscellaneous	29.85	29.85	28.93	29.66	-0.24%	AI Prediction
ROCK	Rockfire Resources PLC	Non-Energy Minerals	0.14	0.18	0.14	0.15	12.73%	AI Prediction
ROE	HANetf ICAV - Goshawk Global Balanced UCITS ETF Accum ETF USD	Miscellaneous	11.42	11.53	11.42	11.48	0.30%	AI Prediction
ROES	HANetf ICAV - Goshawk Global Balanced UCITS ETF Accum ETF USD	Miscellaneous	851.00	855.30	841.40	841.40	-1.24%	AI Prediction
ROLG	iShares Bloomberg Enhanced Roll Yield Commodity Swap UCITS ETF	Miscellaneous	6.75	6.85	6.75	6.79	0.59%	AI Prediction
ROLL	iShares Bloomberg Enhanced Roll Yield Commodity Swap UCITS ETF	Miscellaneous	9.08	9.16	9.07	9.13	0.56%	AI Prediction
ROQ	Roquefort Therapeutics plc	Health Technology	1.20	1.24	1.10	1.10	-8.33%	AI Prediction
ROR	Rotork plc	Producer Manufacturing	328.20	336.20	328.20	333.60	-0.42%	AI Prediction
ROSE	Rosebank Industries Plc	Finance	338.00	349.00	336.00	339.00	-0.29%	AI Prediction
RPI	Raspberry PI Holdings plc	Electronic Technology	285.00	291.20	283.70	288.40	1.62%	AI Prediction
RQFI	Xtrackers Harvest CSI300 UCITS ETF Distribution 1D	Miscellaneous	986.13	986.13	983.26	983.26	-1.13%	AI Prediction
RR.	Rolls-Royce Holdings plc	Electronic Technology	1305.00	1306.60	1268.00	1275.00	-2.30%	AI Prediction
RRR	Red Rock Resources plc	Non-Energy Minerals	0.03	0.03	0.02	0.03	1.96%	AI Prediction
RRRR	Relay Race ETP	Miscellaneous	9.30	9.30	9.25	9.25	-0.83%	AI Prediction
RS1	RS Group PLC	Distribution Services	643.50	647.50	637.19	646.50	0.62%	AI Prediction
RS2G	Amundi Russell 2000 -UCITS ETF- Capitalisation	Miscellaneous	29355.00	29355.00	29185.00	29281.73	-0.04%	AI Prediction
RS2U	Amundi Russell 2000 -UCITS ETF- Capitalisation	Miscellaneous	394.25	394.90	393.95	394.90	0.30%	AI Prediction
RSE	Riverstone Energy Limited	Miscellaneous	703.27	703.27	703.27	703.27	-1.78%	AI Prediction
RSG	Resolute Mining Limited	Non-Energy Minerals	65.47	65.80	62.00	63.60	-1.24%	AI Prediction
RSPB	Invesco S&P 500 Equal Weight Swap UCITS ETF AccumUSD	Miscellaneous	402.75	402.75	401.30	401.90	-0.06%	AI Prediction
RST	Restore PLC	Commercial Services	280.00	284.00	277.00	280.50	0.18%	AI Prediction
RSW	Renishaw plc	Producer Manufacturing	3635.00	3685.00	3600.00	3645.00	0.28%	AI Prediction
RTC	RTC Group plc	Commercial Services	97.00	102.00	97.00	101.50	4.64%	AI Prediction
RTO	Rentokil Initial plc	Commercial Services	466.30	470.10	462.50	463.80	1.07%	AI Prediction
RTW	RTW Biotech Opportunities Ltd USD	Miscellaneous	2.23	2.32	2.23	2.32	3.11%	AI Prediction
RTWO	L&G Russell 2000 US Small Cap Quality UCITS ETF	Miscellaneous	124.12	124.38	123.75	124.38	0.24%	AI Prediction
RTWP	L&G Russell 2000 US Small Cap Quality UCITS ETF	Miscellaneous	9234.00	9257.12	9199.11	9203.06	-0.39%	AI Prediction
RTYS	Invesco Russell 2000 UCITS ETF	Miscellaneous	134.31	134.66	132.82	134.66	0.29%	AI Prediction
RU2K	iShares Russell 2000 Swap UCITS ETF Accum- GBP	Miscellaneous	4.47	4.47	4.45	4.47	0.13%	AI Prediction
RUA	RUA Life Sciences Plc	Health Technology	13.50	13.50	13.43	13.43	-0.56%	AI Prediction
RVRB	River Global PLC Class B	Finance	39.50	40.00	39.35	39.73	0.58%	AI Prediction
RVRG	River Global PLC Class A	Finance	4.65	4.65	4.35	4.61	-0.86%	AI Prediction
RWA	Robert Walters Plc	Commercial Services	143.50	143.50	136.50	136.50	-2.15%	AI Prediction
RWS	RWS Holdings plc	Commercial Services	99.70	99.70	93.80	94.30	-3.48%	AI Prediction
S100	Invesco FTSE 100 UCITS ETF	Miscellaneous	11032.00	11056.00	11022.00	11046.55	0.38%	AI Prediction
S250	Invesco FTSE 250 UCITS ETF	Miscellaneous	20070.00	20070.00	19912.30	20035.00	0.15%	AI Prediction
S2P0	Ishares VII PLC - Ishares S&P 500 Top 20 UCITS ETF USD	Miscellaneous	3.68	3.68	3.68	3.68	0.05%	AI Prediction
S32	South32 Ltd.	Non-Energy Minerals	198.60	203.50	198.60	201.00	0.50%	AI Prediction
S3CO	Leverage Shares -3x Short Coinbase ETP	Miscellaneous	3875.00	3916.00	3585.00	3621.00	-13.28%	AI Prediction
S400	Invesco JPX-Nikkei 400 UCITS ETF	Miscellaneous	19122.00	19212.00	19088.00	19126.75	0.71%	AI Prediction
S5ED	UBS (Irl) ETF plc - UBS S&P 500 ESG Elite UCITS ETF USD	Miscellaneous	3520.50	3520.50	3520.50	3520.50	-0.54%	AI Prediction
S5EE	UBS (Irl) ETF plc - UBS S&P 500 ESG Elite UCITS ETF Accum USD	Miscellaneous	1787.96	1789.58	1783.10	1783.10	-0.16%	AI Prediction
S5EG	UBS (Irl) ETF plc - UBS S&P 500 ESG Elite UCITS ETF h GBP	Miscellaneous	1948.03	1948.03	1944.57	1944.57	-0.30%	AI Prediction
S5EQ	UBS (Irl) Fund Solutions PLC - UBS S&P 500 Equal Weight SF UCITS ETF AccumUSD	Miscellaneous	822.10	822.10	821.20	821.20	0.21%	AI Prediction
S5EW	UBS (Irl) Fund Solutions PLC - UBS S&P 500 Equal Weight SF UCITS ETF USD	Miscellaneous	816.35	816.35	816.35	816.35	0.25%	AI Prediction
S5SD	UBS S&P 500 Scored & Screened UCITS ETF USD	Miscellaneous	3537.00	3537.00	3500.82	3510.75	-0.40%	AI Prediction
S5UA	UBS Core S&P 500 UCITS ETF AccumUSD	Miscellaneous	9918.46	9918.46	9873.00	9873.00	-0.68%	AI Prediction
S600	Invesco STOXX Europe 600 UCITS ETF	Miscellaneous	13292.00	13292.00	13250.00	13268.00	0.16%	AI Prediction
S6EW	Ossiam Stoxx Europe 600 ESG Equal Weight NR UCITS ETF 1C (EUR) Capitalisation	Miscellaneous	145.95	145.95	145.95	145.95	-0.56%	AI Prediction
S7XP	Invesco EURO STOXX Optimised Banks UCITS ETF	Miscellaneous	17689.67	17762.10	17650.52	17727.03	0.41%	AI Prediction
SAA	M&C Saatchi plc	Commercial Services	125.50	126.50	123.50	124.00	-1.59%	AI Prediction
SAA3	GraniteShares 3x Short Alibaba Daily ETP	Miscellaneous	22.80	22.80	22.60	22.60	-5.04%	AI Prediction
SAAA	iShares Global AAA-AA Govt Bond UCITS ETF	Miscellaneous	59.83	60.03	59.83	60.03	0.29%	AI Prediction
SAAS	Microlise Group plc	Technology Services	95.50	97.00	93.00	97.00	1.57%	AI Prediction
SABP	GLOBAL X S&P 500 Annual Buffer UCITS ETF AccumUSD	Miscellaneous	14.77	14.86	14.77	14.82	-0.12%	AI Prediction
SADA	Amundi MSCI EM Asia SRI Climate Paris Aligned -UCITS ETF DR- Distribution	Miscellaneous	45.87	46.03	45.87	46.03	-0.25%	AI Prediction
SAEG	Schroder ETFs ICAV	Finance	7.89	7.89	7.89	7.89	0.13%	AI Prediction
SAEM	iShares IV PLC - iShares MSCI EM IMI Screened UCITS ETF AccumUnhedged USD	Miscellaneous	9.08	9.11	9.04	9.08	0.14%	AI Prediction
SAEU	iShares IV PLC - iShares MSCI Europe Screened UCITS ETF AccumEUR	Miscellaneous	8.87	8.88	8.85	8.87	0.20%	AI Prediction
SAFE	Safestore Holdings plc	Finance	750.00	771.50	748.50	769.00	0.20%	AI Prediction
SAG	Science Group Plc	Commercial Services	555.00	560.00	550.00	555.00	0.00%	AI Prediction
SAGA	Saga plc	Consumer Services	435.00	436.71	418.20	420.00	-1.98%	AI Prediction
SAGE	Schroder ETFs ICAV	Finance	10.61	10.61	10.56	10.56	-0.43%	AI Prediction
SAGG	iShares Core Global Aggregate Bond UCITS ETF USD	Miscellaneous	3.32	3.33	3.31	3.32	0.18%	AI Prediction
SAHP	Global X S&P 500 Annual Tail Hedge Ucits ETF AccumUSD	Miscellaneous	14.44	14.44	14.29	14.29	0.19%	AI Prediction
SAIN	Scottish American Investment Company P.L.C.	Miscellaneous	516.00	520.00	516.00	519.00	-0.19%	AI Prediction
SAJP	iShares IV PLC - iShares MSCI Japan Screened UCITS ETF AccumUnhedged USD	Miscellaneous	8.71	8.74	8.69	8.74	0.95%	AI Prediction
SAKE	Leverage Shares -3x Short ARK Innovation ETP	Miscellaneous	10.09	10.09	10.09	10.09	-1.03%	AI Prediction
SAL	SpaceandPeople plc	Commercial Services	210.00	210.00	210.00	210.00	0.00%	AI Prediction
SALE	Leverage Shares -3x Short Apple ETP		0.34	0.34	0.34	0.34	-0.43%	AI Prediction
SALL	WisdomTree Broad Commodities 1x Daily Short	Miscellaneous	49.25	49.25	49.25	49.25	-0.37%	AI Prediction
SALT	MicroSalt plc	Process Industries	53.70	54.00	50.00	50.00	-7.41%	AI Prediction
SAMD	Leverage Shares -1x Advanced Micro Devices ETP	Miscellaneous	82.00	82.00	82.00	82.00	-0.30%	AI Prediction
SAME	Leverage Shares -1x Advanced Micro Devices ETP	Miscellaneous	0.95	0.95	0.95	0.95	0.11%	AI Prediction
SANB	Santander UK PLC 8 5/8 % Non-Cum. Sterling Pref Shs	Finance	148.00	149.95	148.00	149.95	1.32%	AI Prediction
SAPE	Leverage Shares -1x Apple ETP		3.50	3.50	3.50	3.50	-0.67%	AI Prediction
SAPL	Leverage Shares -1x Apple ETP		305.60	305.60	305.60	305.60	0.41%	AI Prediction
SAR	Sareum Holdings plc	Miscellaneous	20.00	20.60	19.00	19.36	-3.22%	AI Prediction
SARK	Leverage Shares -3x Short ARK Innovation ETP	Miscellaneous	11.74	11.74	11.74	11.74	-1.37%	AI Prediction
SASL	Leverage Shares -3x Short ASML ETP Securities	Miscellaneous	258.50	266.20	258.50	266.20	-2.99%	AI Prediction
SASU	iShares IV PLC - iShares MSCI USA Screened UCITS ETF Accum Shs Unhedged USD	Miscellaneous	14.44	14.45	14.29	14.33	-0.93%	AI Prediction
SATS	Satsuma Technology PLC	Technology Services	0.34	0.43	0.34	0.39	8.45%	AI Prediction
SAUM	iShares MSCI EMU IMI Screened UCITS ETF Accum Shs EUR	Miscellaneous	8.99	9.00	8.99	8.99	-0.03%	AI Prediction
SAUS	iShares MSCI Australia UCITS ETF USD	Miscellaneous	4227.00	4227.00	4211.00	4211.00	-0.13%	AI Prediction
SAV	Savannah Resources Plc	Non-Energy Minerals	4.80	4.80	4.70	4.79	0.84%	AI Prediction
SAVE	Savannah Energy Plc	Energy Minerals	8.25	8.35	7.85	7.95	-1.85%	AI Prediction
SAVG	Leverage Shares -3x Short Broadcom AVGO ETP Securities	Miscellaneous	1003.00	1003.00	970.38	970.38	-5.74%	AI Prediction
SAWD	iShares MSCI World Screened UCITS ETF Accum Shs Unhedged USD	Miscellaneous	12.53	12.57	12.45	12.47	-0.57%	AI Prediction
SAWG	iShares MSCI World Screened UCITS ETF Hedged GBP	Miscellaneous	6.12	6.12	6.12	6.12	0.20%	AI Prediction
SBA	Leverage Shares -1x Short Boeing ETP	Miscellaneous	238.00	238.00	238.00	238.00	-2.86%	AI Prediction
SBA3	Leverage Shares -3x Short Alibaba ETP	Miscellaneous	328.00	346.00	328.00	346.00	-1.14%	AI Prediction
SBAR	Sundae Bar PLC	Technology Services	4.95	4.95	4.80	4.80	-3.03%	AI Prediction
SBDS	Silver Bullet Data Services Group plc	Commercial Services	23.50	25.00	22.00	22.70	-3.40%	AI Prediction
SBEG	UBS (Lux) Fund Solutions SICAV - UBS BBG USD EM Sovereign UCITS ETF -hGBP dis- Distribution	Miscellaneous	846.75	855.00	846.50	851.26	0.02%	AI Prediction
SBEM	UBS (Lux) Fund Solutions SICAV - UBS BBG USD EM Sovereign UCITS ETF -USD dis- Distribution	Miscellaneous	721.00	721.00	720.25	720.25	-0.40%	AI Prediction
SBIE	Leverage Shares -1x Short Baidu ETP	Miscellaneous	1.71	1.71	1.71	1.71	2.09%	AI Prediction
SBIO	Invesco NASDAQ Biotech UCITS ETF	Miscellaneous	60.01	60.35	60.01	60.35	0.78%	AI Prediction
SBIU	Leverage Shares -1x Short Baidu ETP	Miscellaneous	148.00	148.00	143.00	143.00	-3.54%	AI Prediction
SBIX	Invesco NASDAQ Biotech UCITS ETF	Miscellaneous	4481.50	4481.50	4465.65	4465.65	0.23%	AI Prediction
SBO	Schroder British Opportunities Trust Plc	Miscellaneous	72.00	72.35	71.12	72.35	0.49%	AI Prediction
SBRE	Sabre Insurance Group Plc	Finance	132.00	133.40	127.20	131.20	0.46%	AI Prediction
SBRT	WisdomTree Brent Crude Oil 1x Daily Short	Miscellaneous	15.22	15.22	15.14	15.14	-0.74%	AI Prediction
SBRY	J Sainsbury plc	Retail Trade	310.20	312.00	307.20	311.00	0.71%	AI Prediction
SBSI	Schroder BSC Social Impact Trust Plc	Miscellaneous	67.50	68.00	65.00	67.50	0.00%	AI Prediction
SBTX	SkinBioTherapeutics Plc	Health Technology	18.75	20.00	18.50	19.16	2.19%	AI Prediction
SBUL	WisdomTree Gold 1x Daily Short	Miscellaneous	7.58	7.60	7.57	7.60	-0.26%	AI Prediction
SBUY	Invesco Global Buyback Achievers UCITS ETF	Miscellaneous	5201.48	5218.84	5201.48	5218.84	0.01%	AI Prediction
SC3S	Boost Issuer PLC 2025-30.11.62 on PHLX Semiconductor Sector Gross Total Exchange Traded Product	Miscellaneous	7.13	7.13	7.13	7.13	-3.60%	AI Prediction
SCAR	First Trust Global Funds PLC - First Trust Bloomberg Scarce Resources UCITS ETF Accum A USD	Miscellaneous	28.71	28.71	28.71	28.71	0.68%	AI Prediction
SCE	Surface Transforms PLC	Producer Manufacturing	1.70	1.80	1.66	1.76	3.44%	AI Prediction
SCF	Schroder Income Growth Fund PLC GBP	Miscellaneous	349.50	353.00	349.50	351.00	0.29%	AI Prediction
SCGL	Sealand Capital Galaxy Ltd.	Commercial Services	0.38	0.50	0.36	0.44	19.46%	AI Prediction
SCHE	Leverage Shares -3x Short China ETP		0.59	0.59	0.59	0.59	-1.16%	AI Prediction
SCHI	Leverage Shares -3x Short China ETP		53.10	53.30	51.50	52.00	-0.19%	AI Prediction
SCLP	Scancell Holdings Plc	Health Technology	11.75	12.00	11.52	11.75	0.00%	AI Prediction
SCNY	WisdomTree Short CNY Long USD	Miscellaneous	38.98	38.98	38.98	38.98	0.05%	AI Prediction
SCOP	WisdomTree Copper 1x Daily Short	Miscellaneous	10.80	10.81	10.80	10.80	-0.83%	AI Prediction
SCP	Schroder UK Mid Cap Fund PLC GBP	Miscellaneous	724.87	726.00	724.00	724.00	0.00%	AI Prediction
SCT	Softcat Plc	Technology Services	1470.00	1483.00	1444.00	1446.00	-1.16%	AI Prediction
SCTB	Invesco S&P 500 CTB Net Zero Pathway ESG UCITS ETF AccumUSD	Miscellaneous	5.80	5.80	5.80	5.80	0.02%	AI Prediction
SCTP	Invesco S&P 500 CTB Net Zero Pathway ESG UCITS ETF AccumUSD	Miscellaneous	431.82	431.82	431.82	431.82	-0.17%	AI Prediction
SCWX	Scalable MSCI AC World Xtrackers UCITS ETF -1C-USD- Capitalisation	Miscellaneous	12.39	12.40	12.36	12.36	-0.56%	AI Prediction
SCXW	Scalable MSCI AC World Xtrackers UCITS ETF -1C-USD- Capitalisation	Miscellaneous	9.21	9.21	9.21	9.21	-0.50%	AI Prediction
SDAX	Leverage Shares -3x Short Germany 40 ETP	Miscellaneous	85.60	85.60	85.60	85.60	2.45%	AI Prediction
SDBG	UBS (Lux) Fund Solutions SICAV - UBS Sustainable Development Bank Bonds 1-5 -UCIT ETF hGBP- Capitalisation	Miscellaneous	947.98	949.00	947.71	949.00	0.14%	AI Prediction
SDEU	iShares Germany Govt Bond UCITS ETF	Miscellaneous	102.83	102.97	102.83	102.97	0.07%	AI Prediction
SDG	Sanderson Design Group PLC	Consumer Durables	45.00	45.85	44.20	45.50	1.11%	AI Prediction
SDG3	Xtrackers MSCI Global SDG 3 Good Health UCITS ETF	Miscellaneous	28.26	28.41	28.26	28.41	0.34%	AI Prediction
SDG6	Xtrackers MSCI Global Clean Water & Sanitation UCITS ETF Accum Shs -1C- USD	Miscellaneous	28.24	28.24	28.24	28.24	0.11%	AI Prediction
SDG7	Xtrackers MSCI Global SDG 7 Affordable and Clean Energy UCITS ETF	Miscellaneous	19.98	20.11	19.98	20.11	1.37%	AI Prediction
SDG9	Xtrackers MSCI Global SDG 9 Industry Innovation & Infrastructure UCITS ETF Accum 1C USD	Miscellaneous	33.41	33.41	33.41	33.41	0.62%	AI Prediction
SDGH	iShares USD Short Duration Corp Bond UCITS ETF -Hedged- GBP	Miscellaneous	5.26	5.26	5.26	5.26	0.08%	AI Prediction
SDGX	Xtrackers MSCI Global SDGs UCITS ETF Accum 1C USD	Miscellaneous	25.12	25.12	25.10	25.10	0.10%	AI Prediction
SDHA	iShares USD Short Duration High Yield Corp Bond UCITS ETF USD	Miscellaneous	7.15	7.16	7.14	7.16	-0.01%	AI Prediction
SDHB	iShares IV PLC - iShares USD Short Duration High Yield Corp Bond UCITS ETF Hedged GBP	Miscellaneous	5.08	5.08	5.07	5.07	-0.13%	AI Prediction
SDHG	iShares USD Short Duration High Yield Corp Bond UCITS ETF	Miscellaneous	65.54	65.56	65.48	65.55	-0.13%	AI Prediction
SDHY	iShares USD Short Duration High Yield Corp Bond UCITS ETF	Miscellaneous	88.62	88.64	87.74	88.11	0.02%	AI Prediction
SDI	SDI Group plc	Electronic Technology	77.50	80.00	77.25	77.50	-0.64%	AI Prediction
SDIA	iShares USD Short Duration Corp Bond UCITS ETF Unhedged USD	Miscellaneous	6.31	6.33	6.30	6.33	0.21%	AI Prediction
SDIE	Leverage Shares -1x Short Disney ETP	Miscellaneous	5.01	5.01	5.01	5.01	2.30%	AI Prediction
SDIG	iShares USD Short Duration Corp Bond UCITS ETF	Miscellaneous	101.35	101.35	100.98	101.03	0.10%	AI Prediction
SDIP	Global X Superdividend UCITS ETF USD	Miscellaneous	7.59	7.60	7.55	7.59	0.24%	AI Prediction
SDIS	Leverage Shares -1x Short Disney ETP	Miscellaneous	433.20	433.20	433.20	433.20	-0.23%	AI Prediction
SDIU	Global X Superdividend UCITS ETF Accum- USD	Miscellaneous	15.06	15.65	15.06	15.65	1.91%	AI Prediction
SDIV	Global X Superdividend UCITS ETF USD	Miscellaneous	10.21	10.22	10.15	10.21	0.37%	AI Prediction
SDJP	iShares IV PLC - iShares MSCI Japan Screened UCITS ETF Unhedged USD	Miscellaneous	7.67	7.67	7.67	7.67	0.75%	AI Prediction
SDP	Schroder AsiaPacific Fund Plc	Miscellaneous	697.00	698.00	690.00	693.00	0.14%	AI Prediction
SDR	Schroders PLC	Finance	413.40	417.40	408.60	417.40	1.07%	AI Prediction
SDUE	iShares IV PLC - iShares MSCI Europe Screened UCITS ETF EUR	Miscellaneous	7.36	7.36	7.35	7.35	0.24%	AI Prediction
SDUS	iShares IV PLC - iShares MSCI USA Screened UCITS ETF USD	Miscellaneous	13.30	13.30	13.18	13.18	-0.98%	AI Prediction
SDV	Chelverton UK Dividend Trust PLC GBP	Miscellaneous	140.00	141.00	137.24	137.24	-1.97%	AI Prediction
SDVI	First Trust Global Funds PLC - First Trust Smid Rising Dividend Achievers Ucits ETF B USD	Miscellaneous	2020.00	2020.00	2020.00	2020.00	-0.11%	AI Prediction
SDVY	First Trust Smid Rising Dividend Achievers Ucits ETF Accum A USD	Miscellaneous	23.84	23.93	23.84	23.93	0.41%	AI Prediction
SDWD	iShares MSCI World Screened UCITS ETF Shs USD	Miscellaneous	11.29	11.29	11.29	11.29	0.04%	AI Prediction
SDY	Speedy Hire Plc	Finance	24.85	25.50	24.40	25.05	0.20%	AI Prediction
SE15	iShares EUR Corp Bond 1-5yr UCITS ETF	Miscellaneous	94.14	94.14	94.14	94.14	-0.11%	AI Prediction
SEA	Seascape Energy Asia PLC	Industrial Services	66.50	68.00	65.00	65.60	-2.09%	AI Prediction
SEAG	iShares Euro Aggregate Bond ESG SRI UCITS ETF	Miscellaneous	94.62	94.62	94.62	94.62	-0.08%	AI Prediction
SEC	Strategic Equity Capital plc	Finance	382.00	382.00	370.00	380.00	-0.78%	AI Prediction
SEDM	iShares IV PLC - iShares MSCI EM IMI Screened UCITS ETF Unhedged USD	Miscellaneous	7.84	7.84	7.79	7.80	0.21%	AI Prediction
SEDY	iShares EM Dividend UCITS ETF	Miscellaneous	1360.00	1362.67	1337.12	1360.00	0.59%	AI Prediction
SEE	Seeing Machines Limited	Producer Manufacturing	5.60	5.72	5.20	5.34	-4.98%	AI Prediction
SEED	Seed Innovations Limited GBP	Finance	3.85	3.95	3.79	3.95	2.60%	AI Prediction
SEEG	SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF Shs -Hedged- GBP	Miscellaneous	10.63	10.63	10.63	10.63	0.00%	AI Prediction
SEEN	SEEEN Plc	Technology Services	4.00	4.40	4.00	4.40	10.00%	AI Prediction
SEGA	iShares Core EUR Govt Bond UCITS ETF	Miscellaneous	96.19	96.22	96.18	96.19	0.07%	AI Prediction
SEGM	iShares IV PLC - iShares MSCI EM IMI Screened UCITS ETF AccumUnhedged USD	Miscellaneous	6.76	6.77	6.72	6.75	-0.10%	AI Prediction
SEGP	iShares III PLC - iShares EURGovt Bond Climate UCITS ETF AccumHedged GBP	Miscellaneous	5.18	5.19	5.18	5.19	0.21%	AI Prediction
SEI	Sintana Energy Inc.	Non-Energy Minerals	23.70	24.00	22.00	23.50	2.17%	AI Prediction
SEIT	SDCL Efficiency Income Trust PLC	Miscellaneous	53.50	53.50	50.70	51.60	0.19%	AI Prediction
SELK	Selkirk Group Plc	Finance	1.84	1.84	1.70	1.70	-8.11%	AI Prediction
SEMA	iShares MSCI EM UCITS ETF USD (Acc)	Miscellaneous	4100.00	4102.70	4074.45	4092.00	-0.10%	AI Prediction
SEMB	iShares J.P. Morgan USD EM Bond UCITS ETF	Miscellaneous	6933.00	6953.00	6923.00	6940.00	0.04%	AI Prediction
SEMC	UBS ETF SICAV - J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF -(USD) A-dis- Distribution	Miscellaneous	837.75	837.75	837.75	837.75	0.27%	AI Prediction
SEMG	Amundi MSCI Semiconductors UCITS ETF Acc	Miscellaneous	6591.00	6591.00	6442.21	6472.00	-2.07%	AI Prediction
SEMH	SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS	Miscellaneous	20.82	20.82	20.82	20.82	0.34%	AI Prediction
SEMI	iShares MSCI Global Semiconductors UCITS ETF AccumUSD	Miscellaneous	9.25	9.25	9.06	9.09	-1.37%	AI Prediction
SEML	iShares J.P. Morgan EM Local Govt Bond UCITS ETF	Miscellaneous	35.59	35.80	35.43	35.60	-0.08%	AI Prediction
SEMU	Amundi MSCI Semiconductors UCITS ETF Acc	Miscellaneous	88.64	88.64	86.92	87.01	-2.00%	AI Prediction
SEPL	Seplat Energy PLC	Energy Minerals	302.00	322.50	298.00	321.50	6.46%	AI Prediction
SEPM	First Trust Global Funds plc - First Trust Vest U.S. Equity Max Buffer UCITS ETF - September Accum A USD	Miscellaneous	2013.50	2013.50	2013.50	2013.50	-0.24%	AI Prediction
SEPQ	First Trust Vest NASDAQ 100 Moderate Buffer UCITS ETF - SEPTEMBER Accum A USD	Miscellaneous	1722.10	1722.10	1722.10	1722.10	0.29%	AI Prediction
SEQI	Sequoia Economic Infrastructure Income Fund Limited Ptg.Shs GBP	Miscellaneous	80.20	80.20	79.70	79.80	-0.25%	AI Prediction
SERE	Schroder European Real Estate Investment Trust Plc	Finance	64.64	66.22	62.80	63.20	-2.47%	AI Prediction
SEU3	WisdomTree Short EUR Long USD 3x Daily	Miscellaneous	75.80	76.17	75.80	76.17	0.99%	AI Prediction
SEUC	SSGA SPDR ETFs Europe I PLC - SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF EUR	Miscellaneous	30.32	30.32	30.29	30.29	0.00%	AI Prediction
SEUR	WisdomTree Short EUR Long USD	Miscellaneous	72.43	72.43	72.43	72.43	0.33%	AI Prediction
SFB3	Leverage Shares -3x Short Facebook ETP	Miscellaneous	249.00	249.00	249.00	249.00	2.47%	AI Prediction
SFNE	GraniteShares 1x Short FAANG Daily ETP	Miscellaneous	13.59	13.59	13.59	13.59	0.35%	AI Prediction
SFNG	GraniteShares 1x Short FAANG Daily ETP	Miscellaneous	15.76	15.76	15.76	15.76	0.38%	AI Prediction
SFNP	GraniteShares 1x Short FAANG Daily ETP	Miscellaneous	1173.25	1173.25	1173.25	1173.25	0.64%	AI Prediction
SFOR	S4 Capital plc	Commercial Services	20.35	20.95	19.28	19.50	-3.47%	AI Prediction
SFR	Severfield Plc	Industrial Services	28.30	29.30	28.30	28.50	-0.70%	AI Prediction
SFT	Software Circle PLC	Commercial Services	24.00	24.00	23.80	23.84	0.17%	AI Prediction
SGB3	WisdomTree Short GBP Long USD 3x Daily	Miscellaneous	43.94	43.94	43.87	43.87	0.91%	AI Prediction
SGBP	WisdomTree Short GBP Long USD	Miscellaneous	59.86	59.88	59.73	59.88	-0.13%	AI Prediction
SGBS	WisdomTree Physical Swiss Gold	Miscellaneous	442.88	443.70	440.20	441.84	0.45%	AI Prediction
SGBX	WisdomTree Physical Swiss Gold	Miscellaneous	32978.54	32984.35	32810.00	32810.00	0.18%	AI Prediction
SGDE	Leverage Shares -3x Short Gold Miners ETP	Miscellaneous	1.97	2.08	1.97	2.08	-0.29%	AI Prediction
SGDX	Leverage Shares -3x Short Gold Miners ETP	Miscellaneous	173.00	182.88	173.00	179.80	-0.36%	AI Prediction
SGE	Sage Group plc	Technology Services	1105.50	1108.00	1047.00	1054.00	-5.00%	AI Prediction
SGEA	iShares Emerging Asia Local Govt Bond UCITS ETF USD	Miscellaneous	65.39	65.41	65.39	65.41	0.33%	AI Prediction
SGIB	Schroder ETFs ICAV - Schroder Optimum Global Credit UCITS ETF AccumHedged GBP	Miscellaneous	10.07	10.07	10.07	10.07	-0.17%	AI Prediction
SGIG	Schroder ETFs ICAV - Schroder Optimum Global Credit UCITS ETF AccumUSD	Miscellaneous	10.15	10.17	10.15	10.17	0.14%	AI Prediction
SGIL	iShares Global Inflation Linked Govt Bond UCITS ETF	Miscellaneous	122.66	123.13	122.66	123.13	0.26%	AI Prediction
SGJP	iShares IV PLC - iShares MSCI Japan Screened UCITS ETF AccumUnhedged USD	Miscellaneous	6.50	6.50	6.47	6.49	0.76%	AI Prediction
SGLD	Invesco Physical Gold ETC	Miscellaneous	445.90	446.52	442.83	444.72	0.33%	AI Prediction
SGLE	Leverage Shares -3x Short Gold ETP	Miscellaneous	0.40	0.40	0.40	0.40	-1.71%	AI Prediction
SGLN	iShares Physical Gold ETC	Miscellaneous	6688.00	6698.00	6635.48	6670.00	0.23%	AI Prediction
SGLO	iShares Global Govt Bond UCITS ETF	Miscellaneous	67.65	67.76	67.57	67.76	0.07%	AI Prediction
SGLP	Invesco Physical Gold ETC	Miscellaneous	33178.00	33207.42	32923.90	33063.00	0.17%	AI Prediction
SGLS	Invesco Physical Gold GBP Hedged ETC	Miscellaneous	10134.00	10151.75	10084.10	10122.76	0.56%	AI Prediction
SGOL	Leverage Shares -3x Short Gold ETP	Miscellaneous	34.77	35.20	34.10	35.20	-0.85%	AI Prediction
SGOO	Leverage Shares -1x Alphabet ETP	Miscellaneous	202.55	202.55	202.55	202.55	-1.98%	AI Prediction
SGQD	Amundi Global Equity Quality Income UCITS ETF ACC	Miscellaneous	357.95	358.00	357.95	358.00	1.12%	AI Prediction
SGQL	Amundi Global Equity Quality Income UCITS ETF ACC	Miscellaneous	26471.54	26471.54	26471.54	26471.54	0.39%	AI Prediction
SGQX	Amundi Global Equity Quality Income UCITS ETF GBP Hedged ACC	Miscellaneous	21706.79	21706.79	21706.79	21706.79	0.77%	AI Prediction
SGRO	SEGRO plc	Finance	732.60	734.80	722.20	734.80	0.66%	AI Prediction
SGS	Leverage Shares -1x Short Goldman Sachs ETP	Miscellaneous	1.28	1.28	1.28	1.28	-0.23%	AI Prediction
SGSE	Leverage Shares -1x Short Goldman Sachs ETP	Miscellaneous	1.09	1.11	1.09	1.11	0.91%	AI Prediction
SGSU	iShares II PLC - iShares USD Corp Bond 0-3yr ESG SRI UCITS ETF Hedged GBP	Miscellaneous	4.78	4.78	4.78	4.78	0.08%	AI Prediction
SGWS	iShares MSCI World SRI UCITS ETF Hedged GBP	Miscellaneous	8.33	8.52	8.29	8.35	-0.56%	AI Prediction
SGYE	Leverage Shares -3x Short Germany 40 ETP	Miscellaneous	0.96	0.96	0.96	0.96	0.00%	AI Prediction
SHAW	Shawbrook Group Plc	Finance	460.50	460.50	423.15	439.50	-0.34%	AI Prediction
SHC	Shaftesbury Capital PLC	Finance	143.10	143.10	139.70	142.10	-0.14%	AI Prediction
SHEL	Shell Plc	Energy Minerals	2700.00	2745.08	2698.50	2739.00	0.62%	AI Prediction
SHI	SIG plc	Distribution Services	10.05	10.74	9.90	10.02	2.24%	AI Prediction
SHIP	Tufton Assets Limited GBP	Miscellaneous	1.18	1.19	1.17	1.18	0.43%	AI Prediction
SHLD	iShares Digital Security UCITS ETF	Miscellaneous	11.27	11.27	11.14	11.16	-0.53%	AI Prediction
SHLG	iShares Digital Security UCITS ETF	Miscellaneous	8.38	8.38	8.28	8.31	-0.72%	AI Prediction
SHOE	Shoe Zone PLC	Consumer Non-Durables	55.00	60.00	53.60	56.00	1.82%	AI Prediction
SHOR	Franklin US Treasury 0-1 Year UCITS ETF Accum Shs USD		20.44	20.44	20.44	20.44	0.00%	AI Prediction
SHPP	Tufton Assets Limited GBP	Miscellaneous	87.80	88.50	86.98	88.27	0.54%	AI Prediction
SHRS	Shires Income PLC GBP	Miscellaneous	308.44	312.09	305.50	305.50	-1.13%	AI Prediction
SHYG	iShares Euro High Yield Corp Bond UCITS ETF EUR	Miscellaneous	81.16	81.16	81.02	81.02	-0.07%	AI Prediction
SHYU	iShares USD High Yield Corp Bond UCITS ETF	Miscellaneous	71.82	71.84	71.52	71.70	-0.09%	AI Prediction
SIGC	Sherborne Investors (Guernsey) C Ltd.	Miscellaneous	42.80	42.80	42.80	42.80	3.13%	AI Prediction
SIHL	Symphony International Holdings Ltd.	Finance	0.45	0.45	0.41	0.41	-4.85%	AI Prediction
SILG	Global X Silver Miners UCITS ETF AccumUSD	Miscellaneous	34.78	35.05	33.92	34.16	-0.71%	AI Prediction
SILP	UBS Bloomberg CMCI USD Total Return Silver Index	Miscellaneous	17800.00	17800.00	17800.00	17800.00	1.01%	AI Prediction
SILV	Global X Silver Miners UCITS ETF AccumUSD	Miscellaneous	46.70	47.13	45.55	46.05	-0.91%	AI Prediction
SIME	WisdomTree Industrial Metals 1x Daily Short	Miscellaneous	23.08	23.08	23.08	23.08	0.29%	AI Prediction
SINT	Leverage Shares Public Limited Company LS -3X SHORT INTEL (INTC) ETP 2025-21.07.75 on Structured Instrument	Miscellaneous	43.80	44.70	41.90	43.60	-12.45%	AI Prediction
SJAP	Leverage Shares -3x Short Japan ETP		1.17	1.17	1.15	1.15	-3.77%	AI Prediction
SJD	Leverage Shares -1x Short JD.Com ETP	Miscellaneous	219.00	219.00	219.00	219.00	2.82%	AI Prediction
SJG	Schroder Japan Trust PLC	Miscellaneous	329.09	332.00	328.00	329.00	0.00%	AI Prediction
SJHY	SSGA SPDR ETFs Europe I PLC - SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF Accum- USD	Miscellaneous	11.68	11.68	11.68	11.68	-0.05%	AI Prediction
SJNK	SSGA SPDR ETFs Europe I PLC - SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF USD Exchange Traded Fund	Miscellaneous	42.11	42.11	41.88	42.01	-0.05%	AI Prediction
SJP3	WisdomTree Short JPY Long USD 3x Daily	Miscellaneous	355.00	355.00	351.09	351.09	-1.10%	AI Prediction
SJPA	iShares Core MSCI Japan IMI UCITS ETF	Miscellaneous	5397.00	5410.00	5361.00	5401.00	0.75%	AI Prediction
SJPN	Leverage Shares -3x Short Japan ETP		102.00	102.00	99.40	101.00	-2.18%	AI Prediction
SJPY	WisdomTree Short JPY Long USD	Miscellaneous	106.50	106.50	106.16	106.16	-0.59%	AI Prediction
SKA	Shuka Minerals PLC	Non-Energy Minerals	4.25	4.50	3.75	3.99	-6.12%	AI Prediction
SKL	Skillcast Group Plc	Commercial Services	75.50	77.00	74.00	77.00	1.99%	AI Prediction
SKOR	Leverage Shares -3x Short South Korea ETP		41.80	42.20	40.80	40.80	-3.32%	AI Prediction
SKYU	First Trust Cloud Computing UCITS ETF Accum -A- USD	Miscellaneous	54.15	54.15	53.23	53.24	-1.72%	AI Prediction
SLLY	Leverage Shares Public Limited Company LS -3X SHORT ELI LILLY ETP 2025-21.07.75 on Structured Instrument	Miscellaneous	404.70	404.70	404.70	404.70	-2.84%	AI Prediction
SLP	Sylvania Platinum Ltd.	Non-Energy Minerals	112.00	117.00	111.00	116.00	3.57%	AI Prediction
SLV3	Leverage Shares 3x Long Silver ETP		131.00	139.00	128.00	135.50	11.80%	AI Prediction
SLVI	IncomeShares Silver+ Yield ETP	Miscellaneous	6227.00	6312.00	6153.00	6284.00	3.18%	AI Prediction
SLVP	Invesco Physical Silver ETC	Miscellaneous	6395.00	6539.00	6327.00	6488.00	3.16%	AI Prediction
SLVR	WisdomTree Silver	Miscellaneous	73.78	75.56	73.34	75.06	3.70%	AI Prediction
SLVS	Leverage Shares -3x Short Silver ETP	Miscellaneous	3.98	4.14	3.69	3.81	-10.30%	AI Prediction
SLVY	IncomeShares Silver+ Yield ETP	Miscellaneous	83.77	83.77	83.77	83.77	2.40%	AI Prediction
SLXX	iShares Core GBP Corp Bond UCITS ETF	Miscellaneous	124.16	124.52	123.88	124.48	0.24%	AI Prediction
SM3E	Leverage Shares 3x Long Semiconductors ETP	Miscellaneous	8.66	8.69	8.47	8.52	-3.18%	AI Prediction
SMAG	Leverage Shares -3x Short Magnificent 7 ETP	Miscellaneous	140.70	146.00	140.70	146.00	4.36%	AI Prediction
SMBS	iShares US Mortgage Backed Securities UCITS ETF USD	Miscellaneous	316.70	316.80	314.40	315.44	0.20%	AI Prediction
SMC2	Leverage Shares 2x Long Super Micro Computer ETP	Miscellaneous	663.00	663.00	645.00	663.00	1.53%	AI Prediction
SMCI	Leverage Shares 2x Long Super Micro Computer ETP	Miscellaneous	8.91	8.93	8.40	8.93	2.25%	AI Prediction
SMEA	iShares Core MSCI Europe UCITS ETF EUR (Acc)	Miscellaneous	8403.00	8423.00	8393.00	8408.00	0.15%	AI Prediction
SMEU	Invesco MSCI Europe UCITS ETF	Miscellaneous	483.00	483.00	481.10	481.10	-0.38%	AI Prediction
SMGB	VanEck Semiconductor UCITS ETF Accum A USD	Miscellaneous	50.78	50.84	49.59	50.14	-1.86%	AI Prediction
SMH	VanEck Semiconductor UCITS ETF Accum A USD	Miscellaneous	68.27	68.32	67.10	67.49	-1.68%	AI Prediction
SMH3	Leverage Shares 3x Long Semiconductors ETP	Miscellaneous	10.13	10.13	9.63	9.63	-5.98%	AI Prediction
SMHS	Leverage Shares -3x Short Semiconductors ETP	Miscellaneous	2.75	2.77	2.75	2.77	4.14%	AI Prediction
SMI3	GraniteShares 3x Short MicroStrategy Daily ETP	Miscellaneous	3710.00	3715.00	3060.00	3140.00	-28.60%	AI Prediction
SMIB	Leverage Shares Public Limited Company LS -5X SHORT FTSE MIB ETP 2025-21.07.75 on Structured Instrument	Miscellaneous	1058.50	1109.25	1058.50	1109.25	2.33%	AI Prediction
SMID	First Trust Smid Rising Dividend Achievers Ucits ETF Accum A USD	Miscellaneous	1775.80	1776.61	1775.80	1776.61	0.15%	AI Prediction
SMIF	TwentyFour Select Monthly Income Fund Ltd 2014-17.2.15 GBP Ptg.Shs	Miscellaneous	88.40	88.40	87.60	87.80	0.00%	AI Prediction
SMIN	Smiths Group Plc	Producer Manufacturing	2460.00	2476.00	2440.00	2460.00	0.41%	AI Prediction
SMJ	J Smart & Co (Contractors) PLC	Consumer Durables	132.50	132.50	132.50	132.50	0.00%	AI Prediction
SML	Strategic Minerals PLC	Non-Energy Minerals	1.40	1.60	1.37	1.50	7.14%	AI Prediction
SMOT	VanEck Morningstar US SMID Moat UCITS ETF Accum A USD	Miscellaneous	24.65	24.65	24.65	24.65	-0.38%	AI Prediction
SMSF	Leverage Shares -1x Microsoft ETP	Miscellaneous	418.75	418.75	418.75	418.75	2.51%	AI Prediction
SMST	Leverage Shares Public Limited Company Exchange Traded Product 2024-25.09.74 on Microstrategy-A	Miscellaneous	1050.50	1079.50	826.00	892.25	-29.41%	AI Prediction
SMT	Scottish Mortgage Investment Trust Plc	Miscellaneous	1217.00	1217.50	1195.50	1195.50	-1.36%	AI Prediction
SMTC	Amundi Smart Overnight Return UCITS ETF C USD Capitalisation	Miscellaneous	1285.60	1286.40	1285.60	1286.20	0.03%	AI Prediction
SMTV	VanEck Morningstar US SMID Moat UCITS ETF Accum A USD	Miscellaneous	18.36	18.36	18.36	18.36	-0.03%	AI Prediction
SMUD	iShares MSCI EMU IMI Screened UCITS ETF Shs EUR	Miscellaneous	7.48	7.48	7.48	7.48	0.07%	AI Prediction
SMWH	WH Smith PLC	Retail Trade	630.00	630.00	611.20	624.00	1.38%	AI Prediction
SN.	Smith & Nephew plc	Health Technology	1199.50	1214.50	1170.50	1214.50	0.96%	AI Prediction
SNDA	Sunda Energy PLC	Energy Minerals	0.03	0.03	0.02	0.03	0.20%	AI Prediction
SNDE	Leverage Shares -3x Short Nvidia ETP		2.77	2.95	2.77	2.93	5.85%	AI Prediction
SNFE	Leverage Shares -1x Netflix ETP	Miscellaneous	3.00	3.00	3.00	3.00	-2.60%	AI Prediction
SNFL	Leverage Shares -1x Netflix ETP	Miscellaneous	266.00	266.00	266.00	266.00	0.76%	AI Prediction
SNGA	WisdomTree Natural Gas 1x Daily Short	Miscellaneous	584.00	596.50	583.50	596.50	5.44%	AI Prediction
SNGB	iShares V PLC - iShares JP Morgan USD EM Corp Bond UCITS ETF -Hedged- GBP	Miscellaneous	5.36	5.36	5.36	5.36	0.00%	AI Prediction
SNIK	WisdomTree Nickel 1x Daily Short	Miscellaneous	5.87	5.87	5.87	5.87	-1.78%	AI Prediction
SNR	Senior plc	Electronic Technology	230.00	232.50	225.50	225.50	-1.74%	AI Prediction
SNSG	Global X Internet of Things UCITS ETF USD	Miscellaneous	10.95	10.95	10.92	10.92	0.16%	AI Prediction
SNSR	Global X Internet of Things UCITS ETF USD	Miscellaneous	14.79	14.79	14.79	14.79	0.69%	AI Prediction
SNT	Sabien Technology Group plc	Producer Manufacturing	6.75	7.50	6.00	6.38	-5.56%	AI Prediction
SNV3	Leverage Shares -3x Short Nvidia ETP		240.30	255.40	240.30	253.70	5.64%	AI Prediction
SNVD	Leverage Shares -1x NVIDIA ETP		1298.00	1330.00	1298.00	1330.00	0.23%	AI Prediction
SNVE	Leverage Shares -1x NVIDIA ETP		15.50	15.50	15.50	15.50	1.31%	AI Prediction
SNWS	Smiths News PLC	Distribution Services	67.80	69.20	67.80	68.60	0.29%	AI Prediction
SNX	Synectics PLC	Technology Services	207.50	210.00	190.00	204.00	-1.69%	AI Prediction
SOHO	Social Housing Reit PLC	Finance	70.10	70.10	69.60	70.10	0.14%	AI Prediction
SOI	Schroder Oriental Income Fund LTD GBP	Miscellaneous	356.40	357.00	353.50	356.00	0.14%	AI Prediction
SOIE	Leverage Shares -2x Short WTI Oil ETP		4.12	4.12	4.12	4.12	-6.52%	AI Prediction
SOIL	WisdomTree WTI Crude Oil 1x Daily Short	Miscellaneous	17.59	17.59	17.22	17.31	-0.63%	AI Prediction
SOL3	GraniteShares 3x Short Moderna Daily ETP	Miscellaneous	1752.00	1752.00	1408.00	1408.00	-31.22%	AI Prediction
SOLG	SolGold plc	Non-Energy Minerals	27.85	28.20	27.80	28.00	0.36%	AI Prediction
SOLI	Solid State plc	Distribution Services	175.00	179.74	170.00	175.00	0.00%	AI Prediction
SOM	Somero Enterprises, Inc.	Producer Manufacturing	215.00	218.00	210.00	215.00	0.00%	AI Prediction
SORT	Sorted Group Holdings Plc	Technology Services	30.00	30.00	30.00	30.00	0.00%	AI Prediction
SOS	Sosandar Plc	Retail Trade	6.75	7.40	6.65	7.40	9.63%	AI Prediction
SOU	Sound Energy plc	Energy Minerals	1.02	1.10	0.95	1.02	0.00%	AI Prediction
SOUC	Southern Energy Corp.	Energy Minerals	4.50	4.50	4.00	4.00	-11.11%	AI Prediction
SOX4	Leverage Shares 4x Long Semiconductors ETP	Miscellaneous	924.00	924.00	864.00	885.74	-3.83%	AI Prediction
SOXL	Leverage Shares 4x Long Semiconductors ETP	Miscellaneous	12.37	12.37	11.50	11.74	-6.00%	AI Prediction
SOYB	WisdomTree Soybeans	Miscellaneous	25.49	25.65	25.49	25.65	0.33%	AI Prediction
SOYO	WisdomTree Soybean Oil	Miscellaneous	6.92	6.97	6.92	6.97	0.54%	AI Prediction
SOYU	UBS ETC on UBS Bloomberg CMCI Soybeans Index	Miscellaneous	310.10	310.10	310.10	310.10	-2.10%	AI Prediction
SP1	L&G S&P 100 UCITS ETF	Miscellaneous	10.58	10.58	10.58	10.58	-0.16%	AI Prediction
SP1E	Legal & General UCITS ETF PLC - L&G S&P 100 Equal Weight UCITS ETF Accum- USD	Miscellaneous	10.95	10.95	10.95	10.95	-0.03%	AI Prediction
SP1G	L&G S&P 100 UCITS ETF	Miscellaneous	786.60	786.60	786.60	786.60	-0.20%	AI Prediction
SP20	iShares S&P 500 Top 20 UCITS ETF AccumUSD	Miscellaneous	4.59	4.60	4.52	4.53	-1.68%	AI Prediction
SP5C	Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap C-EUR	Miscellaneous	502.35	502.36	498.20	499.23	-0.81%	AI Prediction
SP5G	Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap Daily Hedged to GBP D	Miscellaneous	233.90	233.95	231.70	232.15	-0.83%	AI Prediction
SP5L	Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap C-EUR	Miscellaneous	373.78	373.86	370.77	372.07	-0.63%	AI Prediction
SP5S	Franklin S&P 500 Screened UCITS ETF Accum Shs USD	Miscellaneous	32.92	32.92	32.92	32.92	-0.28%	AI Prediction
SP5Y	Leverage Shares 5x Long S&P 500 ETP	Miscellaneous	4.22	4.22	4.02	4.05	-4.29%	AI Prediction
SPA	1Spatial Plc	Technology Services	68.00	69.00	67.06	69.00	1.47%	AI Prediction
SPAB	GLOBAL X S&P 500 Annual Buffer UCITS ETF AccumUSD	Miscellaneous	19.93	19.93	19.93	19.93	0.11%	AI Prediction
SPAG	iShares Agribusiness UCITS ETF	Miscellaneous	3850.00	3948.00	3850.00	3943.00	2.28%	AI Prediction
SPAH	Global X S&P 500 Annual Tail Hedge Ucits ETF AccumUSD	Miscellaneous	19.19	19.19	19.19	19.19	-0.02%	AI Prediction
SPAL	Invesco Physical Palladium ETC	Miscellaneous	179.08	179.08	175.00	176.91	-1.41%	AI Prediction
SPAP	Invesco Physical Palladium ETC	Miscellaneous	13296.50	13296.50	12988.00	13079.04	-2.10%	AI Prediction
SPC3	iShares S&P 500 3% Capped UCITS ETF USD	Miscellaneous	4.84	4.84	4.84	4.84	0.17%	AI Prediction
SPDA	UBS (Irl) ETF PLC - UBS S&P USA Dividend Aristocrats ESG Elite UCITS ETF USD	Miscellaneous	317.40	317.40	317.25	317.25	-0.13%	AI Prediction
SPDM	iShares Physical Palladium ETC	Miscellaneous	3984.91	4004.00	3891.80	3926.00	-1.87%	AI Prediction
SPEC	Inspecs Group Plc	Health Technology	69.00	70.00	67.00	68.00	-1.45%	AI Prediction
SPED	Invesco Markets II plc - Invesco S&P 500 Equal Weight UCITS ETF USD	Miscellaneous	62.80	62.98	62.66	62.98	0.48%	AI Prediction
SPEG	Legal & General UCITS ETF PLC - L&G S&P 100 Equal Weight UCITS ETF Accum- USD	Miscellaneous	818.10	818.10	812.61	814.00	0.00%	AI Prediction
SPEH	iShares Spain Govt Bond UCITS ETF	Miscellaneous	5.80	5.80	5.79	5.79	-0.03%	AI Prediction
SPEP	Invesco S&P 500 Scored & Screened UCITS ETF Accum Shs USD	Miscellaneous	7185.00	7185.00	7130.90	7149.00	-0.54%	AI Prediction
SPEQ	Invesco S&P 500 Equal Weight UCITS ETF AccumUSD	Miscellaneous	67.05	67.35	67.03	67.30	0.39%	AI Prediction
SPES	Invesco Markets II plc - Invesco S&P 500 Equal Weight UCITS ETF USD	Miscellaneous	4671.50	4682.50	4663.11	4682.50	0.32%	AI Prediction
SPEX	Invesco S&P 500 Equal Weight UCITS ETF AccumUSD	Miscellaneous	4999.72	5006.20	4983.50	5004.00	0.27%	AI Prediction
SPGP	iShares Gold Producers UCITS ETF USD	Miscellaneous	3324.00	3344.00	3255.00	3280.00	-0.15%	AI Prediction
SPI	Spire Healthcare Group PLC	Health Services	185.00	185.00	178.40	179.40	-1.64%	AI Prediction
SPL3	GraniteShares 3x Short Palantir Daily ETP	Miscellaneous	198.20	198.20	195.00	195.00	-0.56%	AI Prediction
SPLG	Invesco S&P 500 Low Volatility UCITS ETF	Miscellaneous	3835.50	3868.50	3835.50	3868.50	0.86%	AI Prediction
SPLR	Leverage Shares -1x Short Palantir ETP		2150.50	2150.50	2150.50	2150.50	0.94%	AI Prediction
SPLT	iShares Physical Platinum ETC	Miscellaneous	2553.33	2582.57	2526.00	2555.00	2.69%	AI Prediction
SPLW	Invesco S&P 500 Low Volatility UCITS ETF	Miscellaneous	51.50	51.50	51.50	51.50	-0.42%	AI Prediction
SPMD	iShares Edge S&P 500 Minimum Volatility UCITS ETF	Miscellaneous	9.71	9.71	9.66	9.67	-0.69%	AI Prediction
SPMV	iShares Edge S&P 500 Minimum Volatility UCITS ETF	Miscellaneous	109.35	109.35	108.83	109.15	-0.48%	AI Prediction
SPOG	iShares Oil & Gas Exploration & Production UCITS ETF USD	Miscellaneous	1987.00	2033.50	1982.00	2033.00	2.26%	AI Prediction
SPOL	iShares MSCI Poland UCITS ETF	Miscellaneous	2515.50	2515.50	2472.70	2501.00	-0.50%	AI Prediction
SPPB	iShares Spain Govt Bond UCITS ETF -HEDGED- GBP	Miscellaneous	5.36	5.36	5.36	5.36	-0.09%	AI Prediction
SPPG	SPDR S&P 500 UCITS ETF Hedged GBP	Miscellaneous	7.74	7.75	7.71	7.71	-0.54%	AI Prediction
SPPP	Invesco Physical Platinum ETC	Miscellaneous	17044.64	17210.15	16824.00	17102.28	3.12%	AI Prediction
SPPT	Invesco Physical Platinum ETC	Miscellaneous	228.63	231.46	226.76	227.00	1.63%	AI Prediction
SPPY	SPDR S&P 500 Leaders UCITS ETF Accum Shs USD	Miscellaneous	37.28	37.28	36.97	36.97	-0.89%	AI Prediction
SPQA	Invesco S&P 500 Quality UCITS ETF AccumUSD	Miscellaneous	5.62	5.62	5.60	5.60	-0.21%	AI Prediction
SPQB	GLOBAL X S&P 500 Quarterly Buffer UCITS ETF AccumUSD	Miscellaneous	21.94	21.97	21.91	21.91	-0.23%	AI Prediction
SPQD	Invesco S&P 500 Quality UCITS ETF USD	Miscellaneous	5.58	5.58	5.58	5.58	-0.22%	AI Prediction
SPQG	Invesco S&P 500 Quality UCITS ETF USD	Miscellaneous	415.75	415.75	415.75	415.75	0.13%	AI Prediction
SPQH	GLOBAL X S&P 500 Quarterly Tail Hedged UCITS ETF AccumUSD	Miscellaneous	20.68	20.68	20.62	20.66	-0.10%	AI Prediction
SPQP	Invesco S&P 500 Quality UCITS ETF AccumUSD	Miscellaneous	414.55	414.55	414.55	414.55	-0.66%	AI Prediction
SPR	Springfield Properties PLC	Finance	129.00	132.00	127.90	130.78	2.18%	AI Prediction
SPRE	Leverage Shares -1x Short Palantir ETP		24.52	24.58	24.52	24.58	0.23%	AI Prediction
SPSY	Spectra Systems Corporation	Electronic Technology	159.50	162.00	155.00	155.00	-2.82%	AI Prediction
SPTR	BNP PARIBAS EASY - S&P 500 II	Miscellaneous	12.48	12.48	12.48	12.48	-0.21%	AI Prediction
SPUS	BNP Paribas Easy S&P 500 Scored And Screened Ucits ETF Accum USD	Miscellaneous	17.67	17.67	17.67	17.67	0.03%	AI Prediction
SPUT	Sprott Physical Uranium ETC	Miscellaneous	10.39	10.82	10.29	10.82	7.16%	AI Prediction
SPWG	Franklin S&P World Screened UCITS ETF Accum Shs USD	Miscellaneous	24.91	24.91	24.91	24.91	-0.05%	AI Prediction
SPWR	Franklin S&P World Screened UCITS ETF Accum Shs USD	Miscellaneous	33.46	33.46	33.46	33.46	-0.36%	AI Prediction
SPWS	Invesco S&P 500 Equal Weight Swap UCITS ETF AccumUSD	Miscellaneous	5.42	5.42	5.42	5.42	0.39%	AI Prediction
SPX	Spirax Group plc.	Producer Manufacturing	7065.00	7075.00	6925.00	7060.00	0.64%	AI Prediction
SPX4	SPDR S&P 400 US Mid Cap UCITS ETF	Miscellaneous	80.07	80.25	79.65	80.08	0.18%	AI Prediction
SPX5	SPDR S&P 500 UCITS ETF	Miscellaneous	516.82	517.08	511.99	513.59	-0.86%	AI Prediction
SPXD	Invesco S&P 500 UCITS ETF	Miscellaneous	64.48	64.50	63.94	64.15	-0.59%	AI Prediction
SPXE	Invesco S&P 500 Scored & Screened UCITS ETF Accum Shs USD	Miscellaneous	96.48	96.56	95.91	96.00	-0.55%	AI Prediction
SPXG	Franklin S&P 500 Screened UCITS ETF Accum Shs USD	Miscellaneous	24.52	24.52	24.52	24.52	0.01%	AI Prediction
SPXJ	iShares MSCI Pacific ex-Japan UCITS ETF (Dist) USD	Miscellaneous	3887.00	3887.00	3873.78	3873.78	-0.24%	AI Prediction
SPXL	SPDR S&P 500 UCITS ETF Accum- USD	Miscellaneous	12.73	12.73	12.60	12.64	-0.89%	AI Prediction
SPXP	Invesco S&P 500 UCITS ETF	Miscellaneous	1032.20	1032.40	1020.00	1025.00	-0.89%	AI Prediction
SPXS	Invesco S&P 500 UCITS ETF	Miscellaneous	13.87	13.88	13.74	13.78	-0.90%	AI Prediction
SPY3	Leverage Shares 3x Long US 500 ETP		23.42	23.42	23.10	23.10	-1.83%	AI Prediction
SPY4	SPDR S&P 400 US Mid Cap UCITS ETF	Miscellaneous	107.60	107.85	107.13	107.73	0.32%	AI Prediction
SPY5	SPDR S&P 500 UCITS ETF	Miscellaneous	834.88	834.88	688.33	690.90	-0.69%	AI Prediction
SPYE	Leverage Shares -1x Short Paypal ETP		9.09	9.09	9.02	9.02	-1.89%	AI Prediction
SPYL	SPDR S&P 500 UCITS ETF Accum- USD	Miscellaneous	17.11	17.13	16.95	17.01	-0.77%	AI Prediction
SPYO	Incomeshares S&P500 Options 0Dte Etp	Miscellaneous	399.30	402.80	399.10	402.40	0.22%	AI Prediction
SPYP	Leverage Shares -1x Short Paypal ETP		768.00	796.50	768.00	796.50	1.79%	AI Prediction
SPYS	Leverage Shares -5x Short S&P 500 ETP		0.32	0.33	0.32	0.33	3.82%	AI Prediction
SPYY	Incomeshares S&P500 Options 0Dte Etp	Miscellaneous	5.42	5.42	5.36	5.38	-0.30%	AI Prediction
SQ3	Leverage Shares 3x Square ETP	Miscellaneous	3.83	3.83	3.80	3.80	-4.04%	AI Prediction
SQBP	GLOBAL X S&P 500 Quarterly Buffer UCITS ETF AccumUSD	Miscellaneous	16.31	16.31	16.31	16.31	-0.42%	AI Prediction
SQHP	GLOBAL X S&P 500 Quarterly Tail Hedged UCITS ETF AccumUSD	Miscellaneous	15.38	15.38	15.38	15.38	0.17%	AI Prediction
SQQE	Leverage Shares -5x Short Nasdaq 100 ETP		0.11	0.12	0.11	0.12	5.99%	AI Prediction
SQQQ	Leverage Shares -5x Short Nasdaq 100 ETP		9.50	10.20	9.40	10.20	8.22%	AI Prediction
SQS	Leverage Shares -1x Short Square ETP	Miscellaneous	3.41	3.41	3.41	3.41	4.28%	AI Prediction
SQS5	WisdomTree NASDAQ 100 5x Daily Short ETF	Miscellaneous	95.90	99.53	95.90	99.53	7.84%	AI Prediction
SQZ	Serica Energy PLC	Energy Minerals	191.20	200.00	190.60	200.00	2.56%	AI Prediction
SRAD	Stelrad Group Plc	Producer Manufacturing	134.00	135.00	130.92	134.00	-1.83%	AI Prediction
SRB	Serabi Gold PLC	Non-Energy Minerals	341.48	351.00	336.00	345.00	0.00%	AI Prediction
SRC	SigmaRoc Plc	Non-Energy Minerals	131.60	132.20	128.40	129.20	-1.52%	AI Prediction
SRC7	BNP PARIBAS EASY SICAV - EUR Corp Bond SRI PAB 7-10Y -UCITS ETF- Capitalisation	Miscellaneous	10.71	10.71	10.71	10.71	0.00%	AI Prediction
SRE	Sirius Real Estate Limited	Finance	99.85	100.30	98.30	100.20	1.06%	AI Prediction
SREI	Schroder Real Estate Investment Trust Ltd	Finance	55.00	58.00	55.00	57.20	0.88%	AI Prediction
SRES	Sunrise Resources plc	Non-Energy Minerals	0.03	0.03	0.02	0.03	0.00%	AI Prediction
SRHE	Amundi MSCI EMU SRI Climate Paris Aligned UCITS ETF DR (C)	Miscellaneous	8616.00	8616.00	8616.00	8616.00	-0.22%	AI Prediction
SRIA	UBS MSCI USA Socially Responsible UCITS ETF Accum USD	Miscellaneous	1661.00	1663.20	1661.00	1663.20	-1.02%	AI Prediction
SRIU	UBS MSCI USA Socially Responsible UCITS ETF USD	Miscellaneous	1590.20	1592.40	1587.80	1589.00	-0.75%	AI Prediction
SRIW	UBS MSCI World Socially Responsible UCITS ETF USD	Miscellaneous	1793.68	1793.68	1793.68	1793.68	-0.76%	AI Prediction
SRP	Serco Group plc	Commercial Services	282.80	293.40	282.80	293.00	0.90%	AI Prediction
SRSA	iShares MSCI South Africa UCITS ETF USD	Miscellaneous	4848.00	4848.00	4779.00	4815.00	0.67%	AI Prediction
SRT	SRT Marine Systems plc	Electronic Technology	93.50	95.00	92.65	95.00	1.60%	AI Prediction
SRUC	BNP Paribas Easy SICAV - EUR Corp Bond SRI Fossil Free Ultrashort Duration -UCITS ETF- Capitalisation	Miscellaneous	10.86	10.87	10.86	10.87	0.02%	AI Prediction
SRUF	Sprott Physical Uranium ETC	Miscellaneous	773.00	783.37	750.00	783.37	4.52%	AI Prediction
SRUG	UBS MSCI USA Socially Responsible UCITS ETF Hedged GBP	Miscellaneous	2266.67	2266.67	2248.00	2248.00	-0.73%	AI Prediction
SRWG	UBS MSCI World Socially Responsible UCITS ETF Hedged GBP	Miscellaneous	1867.90	1867.90	1867.90	1867.90	0.93%	AI Prediction
SSAC	iShares MSCI ACWI UCITS ETF	Miscellaneous	8281.00	8283.00	8219.28	8239.00	-0.53%	AI Prediction
SSE	SSE PLC	Utilities	2310.00	2316.00	2256.41	2295.00	2.00%	AI Prediction
SSHY	PIMCO US Short-Term High Yield Corporate Bond UCITS ETF USD	Miscellaneous	71.11	71.53	71.08	71.31	0.18%	AI Prediction
SSIL	WisdomTree Silver 1x Daily Short	Miscellaneous	1.93	1.95	1.88	1.89	-3.67%	AI Prediction
SSIT	Seraphim Space Investment Trust Plc	Miscellaneous	148.00	150.00	143.00	146.00	-1.68%	AI Prediction
SSKE	Leverage Shares -3x Short South Korea ETP		0.49	0.49	0.47	0.47	-3.69%	AI Prediction
SSLE	Leverage Shares -3x Short Silver ETP	Miscellaneous	3.42	3.67	3.16	3.24	-11.23%	AI Prediction
SSLN	iShares Physical Silver ETC	Miscellaneous	6389.00	6534.00	6324.00	6489.00	3.20%	AI Prediction
SSLV	Invesco Physical Silver ETC	Miscellaneous	85.98	87.94	85.10	87.23	3.19%	AI Prediction
SSMH	Leverage Shares -3x Short Semiconductors ETP	Miscellaneous	198.50	198.50	198.50	198.50	-1.73%	AI Prediction
SSON	Smithson Investment Trust PLC	Miscellaneous	1566.00	1576.00	1552.00	1552.00	-1.15%	AI Prediction
SSPE	Leverage Shares -5x Short S&P 500 ETP		0.27	0.28	0.27	0.28	3.87%	AI Prediction
SSPG	SSP Group Plc	Consumer Services	189.40	191.40	186.00	190.90	0.47%	AI Prediction
SSPY	Leverage Shares -5x Short S&P 500 ETP		24.00	24.50	24.00	24.20	2.76%	AI Prediction
SSQ	Leverage Shares -1x Short Square ETP	Miscellaneous	254.00	254.00	254.00	254.00	4.53%	AI Prediction
SSQ3	GraniteShares 3x Short Square Daily ETP	Miscellaneous	150.00	176.50	150.00	176.50	13.87%	AI Prediction
SSQE	Leverage Shares -1x Short Square ETP	Miscellaneous	2.92	2.98	2.92	2.98	1.71%	AI Prediction
SST	Scottish Oriental Smaller Companies Trust PLC	Miscellaneous	278.00	278.00	270.00	275.00	0.00%	AI Prediction
SSTY	Safestay Plc	Consumer Services	16.75	17.00	16.00	16.75	0.00%	AI Prediction
SSXF	iShares GBP Corp Bond ex-Financials UCITS ETF	Miscellaneous	124.08	124.08	124.08	124.08	-0.02%	AI Prediction
STAE	Leverage Shares -3x Short Taiwan ETP		0.75	0.76	0.75	0.76	-0.78%	AI Prediction
STAF	Staffline Group plc	Commercial Services	44.00	46.80	44.00	45.80	2.92%	AI Prediction
STAI	Leverage Shares -3x Short Taiwan ETP		66.60	66.60	66.60	66.60	1.52%	AI Prediction
STAN	Standard Chartered PLC	Finance	1826.00	1850.00	1823.00	1836.50	0.25%	AI Prediction
STAR	Star Energy Group PLC	Energy Minerals	9.50	10.00	9.00	9.22	2.22%	AI Prediction
STB	Secure Trust Bank Plc	Finance	1345.00	1355.00	1330.00	1350.00	0.37%	AI Prediction
STCM	Steppe Cement Ltd	Non-Energy Minerals	19.00	19.95	18.00	19.70	3.68%	AI Prediction
STEA	PIMCO US Short-Term High Yield Corporate Bond UCITS ETF Accum Shs Hedged EUR	Miscellaneous	125.24	125.24	125.18	125.18	-0.24%	AI Prediction
STEM	SThree plc	Commercial Services	182.68	184.60	178.00	181.60	0.11%	AI Prediction
STG	Strip Tinning Holdings plc	Electronic Technology	24.00	24.00	22.21	23.89	-0.46%	AI Prediction
STHE	PIMCO US Short-Term High Yield Corporate Bond UCITS ETF Hedged EUR	Miscellaneous	74.20	74.20	73.98	74.00	-0.07%	AI Prediction
STHS	PIMCO US Short-Term High Yield Corporate Bond UCITS ETF Hedged GBP	Miscellaneous	9.11	9.12	9.03	9.05	0.08%	AI Prediction
STHY	PIMCO US Short-Term High Yield Corporate Bond UCITS ETF USD	Miscellaneous	95.97	95.97	95.71	95.73	0.06%	AI Prediction
STJ	St. James's Place Plc	Finance	1455.50	1473.00	1452.00	1469.50	1.73%	AI Prediction
STPH	Amundi US Curve steepening 2-10Y ETF -Monthly Hedged- Distribution	Miscellaneous	10.58	10.58	10.56	10.57	-0.12%	AI Prediction
STPU	Amundi US Curve steepening 2-10Y ETF -Acc- Capitalisation	Miscellaneous	99.54	99.54	99.51	99.51	0.08%	AI Prediction
STS	STS Global Income & Growth Trust PLC	Miscellaneous	239.20	241.00	237.50	238.00	-0.42%	AI Prediction
STS3	Leverage Shares -3x Short Taiwan Semiconductor ETP	Miscellaneous	1.75	1.75	1.75	1.75	6.38%	AI Prediction
STSE	Leverage Shares -1x Tesla ETP	Miscellaneous	18.66	18.66	18.66	18.66	1.41%	AI Prediction
STSL	Leverage Shares -1x Tesla ETP	Miscellaneous	1617.50	1637.50	1617.50	1637.50	2.66%	AI Prediction
STSM	Leverage Shares -3x Short Taiwan Semiconductor ETP	Miscellaneous	148.00	151.00	148.00	151.00	5.59%	AI Prediction
STVG	STV Group plc	Consumer Services	117.50	117.50	111.50	114.00	-4.20%	AI Prediction
STX	Shield Therapeutics Plc	Health Technology	11.50	12.00	11.00	11.70	4.00%	AI Prediction
STYC	PIMCO US Short-Term High Yield Corporate Bond UCITS ETF Accum Shs USD	Miscellaneous	169.28	169.28	168.80	168.84	-0.04%	AI Prediction
SUAG	iShares US Aggregate Bond UCITS ETF USD	Miscellaneous	70.60	70.60	70.60	70.60	-0.02%	AI Prediction
SUAP	iShares MSCI USA SRI UCITS ETF Hedged GBP	Miscellaneous	6.99	6.99	6.97	6.97	-0.37%	AI Prediction
SUAS	iShares MSCI USA SRI UCITS ETF	Miscellaneous	18.32	18.38	18.23	18.26	-0.71%	AI Prediction
SUBR	Leverage Shares -1x Uber ETP	Miscellaneous	201.50	201.50	201.50	201.50	0.25%	AI Prediction
SUEC	SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF Shs - Hedged USD	Miscellaneous	10.64	10.64	10.64	10.64	0.02%	AI Prediction
SUES	iShares MSCI EM SRI UCITS ETF	Miscellaneous	740.25	741.75	736.00	740.00	-0.17%	AI Prediction
SUGA	WisdomTree Sugar	Miscellaneous	9.77	9.80	9.77	9.80	0.73%	AI Prediction
SUH	Sutton Harbour Group Plc	Transportation	4.60	4.60	4.60	4.60	0.00%	AI Prediction
SUJA	iShares MSCI Japan SRI UCITS ETF Accum USD	Miscellaneous	643.34	644.75	639.88	643.00	0.39%	AI Prediction
SUJP	iShares MSCI Japan SRI UCITS ETF Accum USD	Miscellaneous	8.64	8.67	8.63	8.64	0.73%	AI Prediction
SUK1	WisdomTree FTSE 100 1x Daily Short	Miscellaneous	3908.80	3908.80	3908.80	3908.80	-0.49%	AI Prediction
SUK2	L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS ETF	Miscellaneous	212.59	212.85	212.05	212.05	-0.84%	AI Prediction
SUKC	SPDR Bloomberg 0-5 Year Sterling Corporate Bond UCITS ETF	Miscellaneous	29.94	29.94	29.63	29.63	-0.60%	AI Prediction
SUKX	Leverage Shares Public Limited Company LS -5X SHORT FTSE 100 ETP 2025-21.07.75 on Structured Instrument	Miscellaneous	1261.50	1261.50	1260.50	1260.50	-1.54%	AI Prediction
SUN	Surgical Innovations Group plc	Health Technology	0.45	0.50	0.40	0.40	-11.11%	AI Prediction
SUOE	iShares II PLC - iShares Euro Corp Bond ESG SRI UCITS ETF Shs EUR	Miscellaneous	4.76	4.76	4.76	4.76	0.08%	AI Prediction
SUOG	iShares II PLC - iShares Euro Corp Bond ESG SRI UCITS ETF Hedged GBP	Miscellaneous	4.91	4.91	4.87	4.89	0.10%	AI Prediction
SUOP	iShares USD Corp Bond ESG SRI UCITS ETF Hedged GBP	Miscellaneous	4.19	4.19	4.18	4.18	-0.01%	AI Prediction
SUP	Supreme PLC	Producer Manufacturing	144.00	147.00	143.12	146.00	1.74%	AI Prediction
SUP3	WisdomTree Short EUR Long GBP 3x Daily	Miscellaneous	3886.24	3886.24	3880.00	3885.50	0.10%	AI Prediction
SUPR	Supermarket Income REIT Plc	Finance	83.00	83.80	81.90	83.60	0.48%	AI Prediction
SURE	Sure Ventures Plc	Finance	70.00	70.00	70.00	70.00	0.00%	AI Prediction
SUS	S&U plc	Finance	2230.00	2290.00	2130.00	2260.00	0.44%	AI Prediction
SUSC	SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF USD	Miscellaneous	50.43	50.45	50.41	50.41	-0.05%	AI Prediction
SUSD	SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF USD	Miscellaneous	37.52	37.52	37.52	37.52	0.27%	AI Prediction
SUSM	iShares MSCI EM SRI UCITS ETF	Miscellaneous	9.95	9.97	9.90	9.96	0.13%	AI Prediction
SUSS	iShares II PLC - iShares EUR Corp Bond 0-3Yr ESG SRI UCITS ETF Shs EUR	Miscellaneous	430.78	431.08	430.78	431.08	-0.02%	AI Prediction
SUSU	iShares II PLC - iShares USD Corp Bond 0-3yr ESG SRI UCITS ETF Unhedged USD	Miscellaneous	5.04	5.04	5.03	5.03	0.04%	AI Prediction
SUSW	iShares MSCI World SRI UCITS ETF	Miscellaneous	12.55	12.57	12.46	12.49	-0.52%	AI Prediction
SUUC	SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF Accum Shs - Hedged USD	Miscellaneous	11.10	11.10	11.10	11.10	0.01%	AI Prediction
SUUS	iShares MSCI USA SRI UCITS ETF	Miscellaneous	1365.00	1367.50	1355.00	1358.50	-0.73%	AI Prediction
SUWG	iShares MSCI World SRI UCITS ETF	Miscellaneous	8.08	8.09	8.02	8.04	-0.52%	AI Prediction
SUWS	iShares MSCI World SRI UCITS ETF	Miscellaneous	10.87	10.87	10.79	10.81	-0.41%	AI Prediction
SVCT	Seneca Growth Capital VCT plc Class B	Finance	44.00	44.00	44.00	44.00	0.00%	AI Prediction
SVLT	Leverage Shares Short Volatility Long Tech ETP	Miscellaneous	40.66	40.66	40.66	40.66	-0.76%	AI Prediction
SVML	Sovereign Metals Limited	Non-Energy Minerals	29.40	30.00	29.00	29.87	1.61%	AI Prediction
SVNS	Solvonis Therapeutics Plc	Producer Manufacturing	0.31	0.31	0.29	0.30	0.17%	AI Prediction
SVS	Savills plc	Finance	1022.00	1022.00	1002.00	1018.00	0.00%	AI Prediction
SVT	Severn Trent Plc	Utilities	2760.00	2779.00	2729.00	2779.00	1.13%	AI Prediction
SWDA	iShares Core MSCI World UCITS ETF	Miscellaneous	9900.00	9905.00	9826.00	9849.00	-0.61%	AI Prediction
SWEF	Starwood European Real Estate Finance Ltd	Miscellaneous	87.75	87.84	87.00	87.00	-3.33%	AI Prediction
SWG	Shearwater Group plc	Technology Services	47.50	48.00	46.10	46.10	-2.95%	AI Prediction
SWLD	SPDR MSCI World UCITS ETF	Miscellaneous	36.17	36.20	35.91	35.98	-0.59%	AI Prediction
SWLH	SPDR MSCI World UCITS ETF	Miscellaneous	15.05	15.05	14.88	14.91	-0.51%	AI Prediction
SWR	Smurfit Westrock PLC	Process Industries	3158.00	3211.00	3151.00	3191.00	1.30%	AI Prediction
SWRD	SPDR MSCI World UCITS ETF	Miscellaneous	48.62	48.66	48.28	48.41	-0.49%	AI Prediction
SWT	Switch Metals Plc	Energy Minerals	9.50	10.70	9.50	10.70	12.63%	AI Prediction
SWTI	Leverage Shares -2x Short WTI Oil ETP		356.00	356.00	356.00	356.00	-0.28%	AI Prediction
SX5S	Invesco EURO STOXX 50 UCITS ETF	Miscellaneous	13376.00	13394.50	13310.00	13314.00	-0.22%	AI Prediction
SXEW	Invesco Markets II PLC - Invesco EURO STOXX 50 Equal Weight UCITS ETF Accum EUR	Miscellaneous	461.75	461.75	461.75	461.75	-0.13%	AI Prediction
SXFE	Leverage Shares -3x Short Financials ETP	Miscellaneous	0.63	0.63	0.63	0.63	-1.18%	AI Prediction
SXLB	SSgA SPDR ETFs Europe II Plc - S&P US Materials Select Sector	Miscellaneous	48.69	49.13	48.69	48.93	0.70%	AI Prediction
SXLC	SSgA SPDR ETFs Europe II Plc - S&P US Comm. Ser. Select Sector	Miscellaneous	53.53	53.58	52.98	53.16	-0.54%	AI Prediction
SXLE	SSgA SPDR ETFs Europe II Plc - S&P US Energy Select Sector	Miscellaneous	37.55	38.52	37.51	38.51	2.39%	AI Prediction
SXLF	SSgA SPDR ETFs Europe II Plc - S&P US Financials Select Sector	Miscellaneous	63.96	64.03	63.43	63.62	-0.69%	AI Prediction
SXLG	Leverage Shares -3x Short Oil & Gas ETP		12.35	12.35	12.35	12.35	-3.89%	AI Prediction
SXLI	SSgA SPDR ETFs Europe II Plc - S&P US Industrial Select Sector	Miscellaneous	70.95	71.08	70.71	71.00	0.00%	AI Prediction
SXLK	SSgA SPDR ETFs Europe II Plc - S&P US Technology Select Sector	Miscellaneous	152.88	153.02	150.28	150.66	-1.90%	AI Prediction
SXLP	SSgA SPDR ETFs Europe II Plc - S&P US Cons. Stap. Sel. Sector	Miscellaneous	43.80	44.13	43.71	44.10	1.29%	AI Prediction
SXLU	SSgA SPDR ETFs Europe II Plc - S&P US Utilities Select Sector	Miscellaneous	53.61	53.91	53.59	53.78	1.12%	AI Prediction
SXLV	SSgA SPDR ETFs Europe II Plc - S&P US Health Care Sel. Sec.	Miscellaneous	48.41	48.49	48.40	48.45	-0.19%	AI Prediction
SXLY	SSgA SPDR ETFs Europe II Plc - S&P US Cons. Disc. Sel. Sector	Miscellaneous	75.81	75.81	74.59	74.72	-1.69%	AI Prediction
SXYD	Global X Euro STOXX 50 Covered Call UCITS ETF EUR	Miscellaneous	13.38	13.46	13.30	13.30	-0.25%	AI Prediction
SYLD	Global X Euro STOXX 50 Covered Call UCITS ETF EUR	Miscellaneous	17.98	17.98	17.90	17.91	-0.14%	AI Prediction
SYM	Symphony Environmental Technologies plc	Process Industries	9.25	9.75	8.67	8.67	-6.32%	AI Prediction
SYME	Supply@Me Capital Plc	Technology Services	0.00	0.00	0.00	0.00	3.33%	AI Prediction
SYN	Synergia Energy Ltd	Energy Minerals	0.01	0.01	0.01	0.01	8.33%	AI Prediction
SYNC	Syncona Ltd GBP	Miscellaneous	98.97	99.90	98.10	99.50	-0.20%	AI Prediction
SYNT	Synthomer plc	Process Industries	62.82	63.90	61.70	63.00	0.80%	AI Prediction
SYS	SysGroup plc	Technology Services	16.00	16.48	16.00	16.48	3.00%	AI Prediction
SYS1	System1 Group PLC	Commercial Services	218.00	218.00	212.51	212.51	-2.52%	AI Prediction
T10A	UBS BBG TIPS 10+ UCITS ETF -(hedged to GBP) A-acc- Capitalisation	Miscellaneous	1185.40	1186.00	1184.80	1185.40	0.48%	AI Prediction
T10G	UBS (Lux) Fund Solutions - UBS BBG TIPS 10+ UCITS ETF -(hedged to GBP) A-dis- Distribution	Miscellaneous	877.32	877.32	877.32	877.32	0.32%	AI Prediction
T1AP	Invesco US Treasury Bond 0-1 Year UCITS ETF Accum Shs USD	Miscellaneous	3542.30	3562.75	3542.30	3562.75	0.00%	AI Prediction
T3GB	Invesco US Treasury Bond 1-3 Year UCITS ETF GBP Hedged	Miscellaneous	3713.46	3714.43	3712.32	3714.42	0.07%	AI Prediction
T3MD	JPMorgan ETFs (Ireland) ICAV - Climate Change Solutions Active UCITS ETF Unhedged USD	Miscellaneous	27.05	27.05	27.05	27.05	-0.56%	AI Prediction
T3MP	JPMorgan ETFs (Ireland) ICAV - Climate Change Solutions Active UCITS ETF AccumUSD	Miscellaneous	40.14	40.14	40.14	40.14	-0.50%	AI Prediction
T3PM	JPMorgan ETFs (Ireland) ICAV - Climate Change Solutions Active UCITS ETF AccumUSD	Miscellaneous	3000.00	3006.00	2984.50	3006.00	0.62%	AI Prediction
TAGD	Janus Henderson - Haitong Asia ex-Jap HY Corp USD Bd Scr. Core	Miscellaneous	8.11	8.11	8.06	8.06	-0.28%	AI Prediction
TAGH	Janus Henderson - Haitong Asia ex-Jap HY Corp USD Bd Scr. Core	Miscellaneous	10.75	10.75	10.75	10.75	0.20%	AI Prediction
TAGT	Janus Henderson - Haitong Asia ex-Jap HY Corp USD Bd Scr. Core	Miscellaneous	5.99	5.99	5.99	5.99	0.50%	AI Prediction
TAHY	Janus Henderson - Haitong Asia ex-Jap HY Corp USD Bd Scr. Core	Miscellaneous	8.05	8.05	8.05	8.05	0.29%	AI Prediction
TAI3	Leverage Shares 3x Long Taiwan ETP	Miscellaneous	14.20	14.40	14.20	14.40	0.35%	AI Prediction
TAIS	Leverage Shares -3x Short Taiwan ETP		0.89	0.89	0.89	0.89	0.91%	AI Prediction
TAM	Tatton Asset Management Plc	Finance	640.00	656.00	640.00	648.00	0.31%	AI Prediction
TAN	Tanfield Group Plc	Producer Manufacturing	6.20	6.40	6.20	6.40	1.59%	AI Prediction
TAND	Tan Delta Systems PLC	Producer Manufacturing	32.50	34.00	32.50	34.00	4.62%	AI Prediction
TAP	TAP Global PLC	Commercial Services	1.55	1.68	1.50	1.60	3.23%	AI Prediction
TATE	Tate & Lyle PLC	Consumer Non-Durables	372.40	379.00	363.10	370.80	-0.59%	AI Prediction
TAVI	Tavistock Investments PLC	Finance	3.90	4.00	3.70	3.80	-2.56%	AI Prediction
TBCG	TBC Bank Group Plc	Finance	3920.00	3950.00	3885.00	3940.00	0.51%	AI Prediction
TBLD	tinyBuild Inc.	Technology Services	7.00	7.22	6.93	6.93	-0.96%	AI Prediction
TBTG	Beauty Tech Group Plc	Electronic Technology	308.80	316.00	308.80	316.00	1.94%	AI Prediction
TCAP	TP ICAP Group plc	Finance	251.00	251.00	247.00	250.50	0.80%	AI Prediction
TCF	TheraCryf PLC	Health Services	0.21	0.21	0.20	0.20	-4.76%	AI Prediction
TDGB	VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF	Miscellaneous	42.09	42.49	42.02	42.49	0.89%	AI Prediction
TDIV	VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF	Miscellaneous	56.46	57.16	56.46	57.16	1.03%	AI Prediction
TEAM	TEAM plc	Finance	27.50	27.50	27.50	27.50	0.00%	AI Prediction
TECW	SPDR MSCI World Technology UCITS ETF	Miscellaneous	165.02	165.02	161.84	161.84	-2.28%	AI Prediction
TEET	VanEck European Equal Weight Screened UCITS ETF	Miscellaneous	105.83	105.83	105.83	105.83	-0.61%	AI Prediction
TEGB	VanEck European Equal Weight Screened UCITS ETF	Miscellaneous	78.97	78.97	78.85	78.85	0.07%	AI Prediction
TEK	Tekcapital Plc	Technology Services	10.50	10.70	10.21	10.60	0.95%	AI Prediction
TELE	SPDR MSCI Europe Communication Services UCITS ETF	Miscellaneous	72.45	72.50	71.85	71.85	-1.19%	AI Prediction
TEM	Templeton Emerging Markets Investment Trust PLC	Miscellaneous	247.00	251.50	247.00	251.50	0.60%	AI Prediction
TEND	iShares VI PLC - iShares US Large Cap Moderate Buffer UCITS ETF Accum- USD	Miscellaneous	3.75	3.75	3.72	3.72	-0.67%	AI Prediction
TENG	Ten Lifestyle Group PLC	Technology Services	74.00	75.78	73.41	73.50	0.00%	AI Prediction
TEP	Telecom Plus PLC	Utilities	1364.00	1386.00	1360.00	1382.00	1.62%	AI Prediction
TERN	Tern PLC	Finance	0.60	0.70	0.50	0.67	10.83%	AI Prediction
TET	Treatt plc	Process Industries	208.00	222.00	208.00	218.00	1.40%	AI Prediction
TFG	Tetragon Financial Group Limited	Miscellaneous	17.05	17.27	17.00	17.10	0.29%	AI Prediction
TFGD	Janus Henderson ICAV - Janus Henderson Global High Yield Fallen Angels Paris-aligned Climate Core UCITS ETF Hedged GBP	Miscellaneous	10.24	10.28	10.24	10.28	-0.10%	AI Prediction
TFGS	Tetragon Financial Group Limited	Miscellaneous	1280.00	1280.00	1240.00	1240.00	-4.62%	AI Prediction
TFIF	TwentyFour Income Fund Ltd GBP	Miscellaneous	114.60	114.60	114.28	114.40	0.00%	AI Prediction
TFRN	WisdomTree USD Floating Rate Treasury Bond UCITS ETF USD Acc	Miscellaneous	60.01	60.21	60.00	60.05	0.00%	AI Prediction
TFRP	WisdomTree USD Floating Rate Treasury Bond UCITS ETF USD Acc	Miscellaneous	4468.00	4473.50	4459.00	4459.00	-0.08%	AI Prediction
TFW	FW Thorpe Plc	Producer Manufacturing	275.00	275.67	270.00	270.00	-0.92%	AI Prediction
TGA	Thungela Resources Limited	Utilities	480.00	495.00	469.00	477.50	-0.10%	AI Prediction
TGCC	Janus Henderson GCC Sovereign USD Bond Core UCITS USD	Miscellaneous	11.64	11.64	11.64	11.64	-0.09%	AI Prediction
TGE	Generation Essentials Group Class A	Finance	1.05	1.05	1.05	1.05	0.00%	AI Prediction
TGGD	Janus Henderson GCC Sovereign USD Bond Core UCITS GBP	Miscellaneous	10.10	10.10	10.10	10.10	-0.12%	AI Prediction
TGGT	Janus Henderson GCC Sovereign USD Bond Core UCITS USD	Miscellaneous	8.67	8.67	8.67	8.67	0.20%	AI Prediction
TGP	Tekmar Group Plc	Producer Manufacturing	11.50	11.70	11.00	11.30	-1.74%	AI Prediction
THAL	Thalassa Holdings Ltd	Finance	23.00	23.00	23.00	23.00	0.00%	AI Prediction
THFA	Janus Henderson ICAV - Janus Henderson Global High Yield Fallen Angels Paris-aligned Climate Core UCITS ETF AccumUSD	Miscellaneous	12.20	12.20	12.20	12.20	-0.20%	AI Prediction
THG	THG Plc	Retail Trade	44.10	44.55	40.71	44.00	0.82%	AI Prediction
THR	Thor Energy Plc	Non-Energy Minerals	0.55	0.60	0.50	0.56	2.27%	AI Prediction
THRG	BlackRock Throgmorton Trust PLC GBP	Miscellaneous	631.62	636.00	630.00	632.00	-0.32%	AI Prediction
THRL	Target Healthcare REIT PLC	Finance	103.60	104.00	100.00	101.00	0.80%	AI Prediction
THRU	Thruvision Group PLC	Electronic Technology	1.02	1.07	0.95	0.95	-7.32%	AI Prediction
THS	Tharisa Plc	Non-Energy Minerals	129.50	132.00	123.00	124.00	-3.88%	AI Prediction
THX	Thor Explorations Ltd.	Non-Energy Minerals	74.40	77.00	74.00	76.00	0.00%	AI Prediction
TI5A	iShares USD TIPS 0-5 UCITS ETF Accum USD	Miscellaneous	85.04	85.11	85.03	85.11	-0.09%	AI Prediction
TI5G	iShares USD TIPS 0-5 UCITS ETF GBP	Miscellaneous	4.76	4.76	4.71	4.74	0.20%	AI Prediction
TI5S	Leverage Shares -5x Short TIPS Inflation Protected US Bond ETP	Miscellaneous	15.40	15.40	15.40	15.40	0.00%	AI Prediction
TIA	Tialis Essential IT PLC	Technology Services	82.50	85.00	75.00	78.50	-4.85%	AI Prediction
TIB5	Leverage Shares 5x Long TIPS Inflation Protected US Bond ETP	Miscellaneous	12.25	12.25	12.25	12.25	0.00%	AI Prediction
TIDE	Crimson Tide Plc	Technology Services	80.00	80.10	80.00	80.10	0.12%	AI Prediction
TIG	Team Internet Group plc	Commercial Services	48.35	49.05	48.35	48.60	-0.21%	AI Prediction
TIGB	Invesco Markets II PLC - Invesco US Treasury Bond 0-1 Year UCITS ETF Hedged GBP	Miscellaneous	3978.95	3981.50	3978.83	3978.85	-0.01%	AI Prediction
TIGG	L&G India INR Government Bond UCITS ETF USD	Miscellaneous	613.20	618.30	613.20	614.10	-0.13%	AI Prediction
TIGR	L&G India INR Government Bond UCITS ETF USD	Miscellaneous	8.29	8.29	8.23	8.26	-0.16%	AI Prediction
TIME	Time Finance plc	Commercial Services	51.50	52.00	51.20	52.00	0.97%	AI Prediction
TIN	Cornish Metals PLC	Non-Energy Minerals	112.00	117.00	108.00	116.74	4.23%	AI Prediction
TINF	Janus Henderson ICAV - Janus Henderson US Enhanced Inflation Core UCITS Accum Shs USD	Miscellaneous	120.91	120.91	120.91	120.91	0.10%	AI Prediction
TING	Janus Henderson ICAV - Janus Henderson US Enhanced Inflation Core UCITS Accum Shs Hedged GBP	Miscellaneous	117.32	117.32	117.32	117.32	0.11%	AI Prediction
TINM	WisdomTree Tin	Miscellaneous	117.78	124.54	116.82	123.75	9.35%	AI Prediction
TIP5	iShares USD TIPS 0-5 UCITS ETF USD	Miscellaneous	4.97	4.97	4.94	4.94	0.02%	AI Prediction
TIPA	Amundi US TIPS Government Inflation-Linked Bond	Miscellaneous	23.33	23.33	23.33	23.33	-0.02%	AI Prediction
TIPG	Amundi US TIPS Government Inflation-Linked Bond UCITS ETF	Miscellaneous	8673.00	8693.60	8669.00	8693.60	0.12%	AI Prediction
TIPH	Multi Units Luxembourg Amundi US Tips Government Inflation-Linked Bond UCITS ETF	Miscellaneous	109.56	109.93	109.56	109.84	0.16%	AI Prediction
TIPS	SPDR Bloomberg U.S. TIPS UCITS ETF	Miscellaneous	29.32	29.48	29.32	29.48	0.67%	AI Prediction
TIPU	Amundi US TIPS Government Inflation-Linked Bond UCITS ETF	Miscellaneous	116.84	116.94	116.84	116.94	0.29%	AI Prediction
TIR	Tiger Alpha PLC Registered	Miscellaneous	0.47	0.55	0.45	0.55	15.79%	AI Prediction
TKO	Taseko Mines Limited	Non-Energy Minerals	480.00	520.00	480.00	506.00	5.42%	AI Prediction
TL5S	Leverage Shares -5x Short 20+ Year Treasury Bond ETP	Miscellaneous	15.26	15.26	14.90	15.00	-2.85%	AI Prediction
TLT5	Leverage Shares 5x Long 20+ Year Treasury Bond ETP	Miscellaneous	3.53	3.60	3.45	3.60	3.92%	AI Prediction
TLTI	IncomeShares 20+ Year Treasury (TLT) Options ETP	Miscellaneous	2902.00	2916.00	2898.00	2916.00	1.20%	AI Prediction
TLTY	IncomeShares 20+ Year Treasury (TLT) Options ETP	Miscellaneous	38.70	38.90	38.70	38.77	-0.26%	AI Prediction
TLW	Tullow Oil plc	Energy Minerals	6.70	7.50	6.49	7.50	12.11%	AI Prediction
TMG	Mission Group Public Limited Company	Commercial Services	17.00	18.40	16.00	17.70	7.27%	AI Prediction
TMI	Taylor Maritime Limited	Miscellaneous	0.86	0.87	0.86	0.87	1.40%	AI Prediction
TMIP	Taylor Maritime Limited	Miscellaneous	64.80	64.80	63.00	63.60	-0.93%	AI Prediction
TMO	Time Out Group PLC	Consumer Services	8.85	9.00	8.70	9.00	1.69%	AI Prediction
TMPL	Temple Bar Investment Trust PLC GBP	Miscellaneous	382.20	383.50	379.00	380.00	-0.26%	AI Prediction
TMT	TMT Investments PLC	Finance	2.68	2.80	2.68	2.75	2.23%	AI Prediction
TND	Tandem Group plc	Consumer Durables	173.50	173.50	167.62	167.62	-3.39%	AI Prediction
TNE	Technologies New Energies PLC	Finance	30.00	30.00	30.00	30.00	0.00%	AI Prediction
TNOW	Amundi MSCI World Information Technology UCITS ETF USD ACC	Miscellaneous	1127.40	1127.40	1109.40	1109.40	-2.26%	AI Prediction
TOM	TomCo Energy plc	Energy Minerals	0.07	0.08	0.06	0.06	-12.86%	AI Prediction
TON	Titon Holdings Plc	Producer Manufacturing	97.50	103.00	95.00	95.00	-2.56%	AI Prediction
TOO	Tooru PLC	Finance	0.31	0.33	0.29	0.33	6.45%	AI Prediction
TORG	Chenavari Toro Income Fund Limited EUR	Miscellaneous	54.50	54.50	52.00	52.00	1.96%	AI Prediction
TORO	Chenavari Toro Income Fund Limited EUR	Miscellaneous	0.62	0.62	0.62	0.62	0.40%	AI Prediction
TOWN	Town Centre Securities PLC	Finance	131.00	131.00	122.00	123.00	-2.38%	AI Prediction
TP05	iShares USD TIPS 0-5 UCITS ETF USD	Miscellaneous	367.45	367.80	367.10	367.44	-0.06%	AI Prediction
TPFG	Property Franchise Group PLC	Finance	510.00	510.00	506.24	508.00	0.00%	AI Prediction
TPHG	Amundi Japan TOPIX UCITS ETF - Daily Hedged GBP (C)	Miscellaneous	16496.00	16496.00	16418.47	16430.00	0.41%	AI Prediction
TPHU	Amundi Japan Topix UCITS ETF - Daily Hedged USD (C)	Miscellaneous	182.90	182.90	182.84	182.84	0.48%	AI Prediction
TPK	Travis Perkins plc	Distribution Services	660.00	661.50	647.00	649.00	0.31%	AI Prediction
TPT	Topps Tiles Plc	Retail Trade	47.15	47.15	44.00	45.00	-2.60%	AI Prediction
TPV	Triple Point Venture VCT Plc	Miscellaneous	87.50	87.50	87.50	87.50	0.00%	AI Prediction
TPX	TPXimpact Holdings PLC	Technology Services	20.50	20.99	20.41	20.41	-0.44%	AI Prediction
TPXG	Amundi Japan Topix	Miscellaneous	11259.00	11259.00	11259.00	11259.00	-0.78%	AI Prediction
TPXU	Amundi Japan Topix	Miscellaneous	152.59	152.59	152.59	152.59	0.92%	AI Prediction
TR3A	Invesco US Treasury Bond 1-3 Year UCITS ETF AccumUSD	Miscellaneous	43.81	43.81	43.81	43.81	0.03%	AI Prediction
TR3G	Invesco US Treasury Bond 1-3 Year UCITS ETF	Miscellaneous	2893.60	2893.60	2892.20	2892.20	-0.13%	AI Prediction
TR3X	Invesco US Treasury Bond 1-3 Year UCITS ETF AccumUSD	Miscellaneous	3262.25	3262.25	3262.25	3262.25	0.33%	AI Prediction
TR7A	Invesco US Treasury Bond 3-7 Year UCITS ETF AccumUSD	Miscellaneous	44.19	44.19	44.19	44.19	0.02%	AI Prediction
TR7G	Invesco US Treasury Bond 3-7 Year UCITS ETF	Miscellaneous	2850.96	2858.74	2832.26	2858.74	0.27%	AI Prediction
TR7S	Invesco US Treasury Bond 3-7 Year UCITS ETF	Miscellaneous	3630.06	3636.80	3630.06	3636.80	0.26%	AI Prediction
TR7X	Invesco US Treasury Bond 3-7 Year UCITS ETF AccumUSD	Miscellaneous	3290.25	3290.25	3290.25	3290.25	0.33%	AI Prediction
TRAC	t42 IoT Tracking Solutions PLC	Electronic Technology	2.15	2.29	2.02	2.02	-6.00%	AI Prediction
TRAF	Trafalgar Property Group Plc	Finance	0.01	0.01	0.01	0.01	0.00%	AI Prediction
TRAG	Invesco US Treasury Bond UCITS ETF Accum USD	Miscellaneous	3279.43	3285.50	3279.43	3285.50	0.31%	AI Prediction
TRAU	Invesco US Treasury Bond UCITS ETF Accum USD	Miscellaneous	44.18	44.24	44.18	44.24	0.15%	AI Prediction
TRB	Tribal Group plc	Technology Services	73.50	73.50	69.65	73.00	0.00%	AI Prediction
TRCS	Tracsis plc	Technology Services	290.00	298.00	284.00	290.00	-1.69%	AI Prediction
TRD	Triad Group Plc	Commercial Services	250.00	260.00	240.10	250.00	0.00%	AI Prediction
TRE	First Trust Alerian Disruptive Technology Real Estate UCITS ETF USD Class A	Miscellaneous	20.36	20.36	20.36	20.36	-0.50%	AI Prediction
TRE3	Invesco US Treasury Bond 1-3 Year UCITS ETF	Miscellaneous	38.90	38.91	38.89	38.91	0.05%	AI Prediction
TRE7	Invesco US Treasury Bond 3-7 Year UCITS ETF	Miscellaneous	38.30	38.30	38.30	38.30	0.05%	AI Prediction
TREG	VanEck Global Real Estate UCITS ETF	Miscellaneous	33.49	33.52	33.29	33.43	0.82%	AI Prediction
TREI	Invesco US Treasury Bond 0-1 Year UCITS ETF USD	Miscellaneous	40.67	40.68	40.67	40.68	0.02%	AI Prediction
TREL	Invesco US Treasury Bond 10+ Year UCITS ETF USD	Miscellaneous	4.21	4.21	4.21	4.21	-0.07%	AI Prediction
TRES	Invesco US Treasury Bond UCITS ETF	Miscellaneous	36.47	36.48	36.44	36.48	0.21%	AI Prediction
TRET	VanEck Global Real Estate UCITS ETF	Miscellaneous	44.72	45.06	44.72	44.98	1.01%	AI Prediction
TREX	Invesco US Treasury Bond 7-10 Year UCITS ETF	Miscellaneous	36.05	36.13	36.05	36.13	0.28%	AI Prediction
TRGB	Invesco Markets II PLC - Invesco US Treasury Bond UCITS ETF GBP Hedged	Miscellaneous	3354.26	3358.68	3354.26	3358.61	0.22%	AI Prediction
TRI	Trifast plc	Producer Manufacturing	70.69	72.20	68.00	72.20	1.40%	AI Prediction
TRIA	Invesco US Treasury Bond 0-1 Year UCITS ETF Accum Shs USD	Miscellaneous	47.77	47.77	47.77	47.77	0.00%	AI Prediction
TRIG	Renewables Infrastructure Group Limited GBP Red.Shs	Finance	68.60	69.60	67.60	68.60	0.00%	AI Prediction
TRIP	Hanetf ICAV - US Global Investors Travel UCITS ETF Accum USD	Miscellaneous	789.70	789.70	769.80	771.98	-1.60%	AI Prediction
TRIS	Invesco US Treasury Bond 0-1 Year UCITS ETF USD	Miscellaneous	3025.00	3025.15	3022.00	3023.44	-0.17%	AI Prediction
TRLA	Invesco Markets II PLC - Invesco US Treasury Bond 10+ Year UCITS ETF Accum- USD	Miscellaneous	4.82	4.82	4.82	4.82	-0.02%	AI Prediction
TRLG	Invesco US Treasury Bond 10+ Year UCITS ETF Hedged GBP	Miscellaneous	409.76	409.76	408.64	408.64	0.18%	AI Prediction
TRLP	Invesco Markets II PLC - Invesco US Treasury Bond 10+ Year UCITS ETF Accum- USD	Miscellaneous	359.07	359.07	359.07	359.07	0.26%	AI Prediction
TRLS	Trellus Health PLC	Technology Services	0.40	0.42	0.35	0.42	5.00%	AI Prediction
TRLX	Invesco US Treasury Bond 10+ Year UCITS ETF USD	Miscellaneous	313.25	313.25	313.25	313.25	0.24%	AI Prediction
TRN	Trainline Plc	Consumer Services	215.40	217.60	212.20	216.40	0.46%	AI Prediction
TRP	Tower Resources plc	Energy Minerals	0.03	0.03	0.03	0.03	4.53%	AI Prediction
TRS3	SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF	Miscellaneous	48.99	48.99	48.99	48.99	0.06%	AI Prediction
TRS5	SPDR Bloomberg 3-7 Year U.S. Treasury Bond UCITS ETF	Miscellaneous	28.59	28.60	28.59	28.60	0.12%	AI Prediction
TRSG	Invesco US Treasury Bond UCITS ETF	Miscellaneous	2694.25	2709.30	2694.25	2709.30	-0.04%	AI Prediction
TRST	Trustpilot Group Plc	Technology Services	211.80	217.80	208.40	213.40	1.52%	AI Prediction
TRSX	SPDR Bloomberg 7-10 Year U.S. Treasury Bond UCITS ETF	Miscellaneous	26.38	26.38	26.38	26.38	0.02%	AI Prediction
TRSY	SPDR Bloomberg US Treasury Bond UCITS ETF USD	Miscellaneous	98.78	98.78	98.78	98.78	0.04%	AI Prediction
TRT	Transense Technologies PLC	Electronic Technology	126.50	130.00	125.00	130.00	2.77%	AI Prediction
TRU	TruFin Plc	Technology Services	118.00	119.00	117.00	119.00	1.71%	AI Prediction
TRUE	Truetide plc	Finance	2.30	3.20	2.00	2.80	30.23%	AI Prediction
TRXA	Invesco US Treasury Bond 7-10 Year UCITS ETF Accum- USD	Miscellaneous	44.25	44.32	44.25	44.32	0.34%	AI Prediction
TRXG	Invesco US Treasury Bond 7-10 Year UCITS ETF	Miscellaneous	2685.47	2695.13	2678.09	2695.13	0.45%	AI Prediction
TRXS	Invesco US Treasury Bond 7-10 Year UCITS ETF	Miscellaneous	3413.96	3420.00	3413.27	3419.50	0.29%	AI Prediction
TRXX	Invesco US Treasury Bond 7-10 Year UCITS ETF Accum- USD	Miscellaneous	3289.25	3289.25	3289.25	3289.25	0.30%	AI Prediction
TRY	TR Property Investment Trust PLC Ordinary Shares Class GBP	Miscellaneous	327.00	331.50	324.50	327.00	-0.15%	AI Prediction
TRYP	Hanetf ICAV - US Global Investors Travel UCITS ETF Accum USD	Miscellaneous	10.49	10.49	10.41	10.41	-1.33%	AI Prediction
TS2S	Leverage Shares -2x Short Tesla ETP	Miscellaneous	0.55	0.55	0.55	0.55	-0.81%	AI Prediction
TS3E	Leverage Shares 3x Long Taiwan Semiconductor ETP	Miscellaneous	10.32	10.84	10.07	10.07	-4.50%	AI Prediction
TS3S	Leverage Shares -3x Short Tesla ETP	Miscellaneous	13.13	14.00	13.07	13.89	9.67%	AI Prediction
TSCO	Tesco PLC	Retail Trade	420.90	421.70	417.40	421.30	0.31%	AI Prediction
TSGB	VanEck World Equal Weight Screened UCITS ETF	Miscellaneous	33.18	33.18	32.97	32.99	-0.29%	AI Prediction
TSL1	Leverage Shares 1x Tesla Tracker ETP	Miscellaneous	9.25	9.25	9.25	9.25	-2.57%	AI Prediction
TSL2	Leverage Shares 2x Tesla ETP	Miscellaneous	191.00	191.00	189.00	189.00	-3.94%	AI Prediction
TSL3	Leverage Shares 3x Tesla ETP	Miscellaneous	20.83	20.86	19.32	19.57	-9.02%	AI Prediction
TSLA	Leverage Shares 1x Tesla Tracker ETP	Miscellaneous	803.41	803.41	803.41	803.41	-2.26%	AI Prediction
TSLD	Leverage Shares Plc LS Tesla Options-Based Income Strategy ETP	Miscellaneous	443.20	443.40	435.30	440.00	-0.86%	AI Prediction
TSLI	Leverage Shares Plc LS Tesla Options-Based Income Strategy ETP	Miscellaneous	5.94	5.94	5.91	5.91	-0.96%	AI Prediction
TSLQ	Leverage Shares -3x Short Tesla ETP	Miscellaneous	973.50	1039.00	970.75	1032.50	9.52%	AI Prediction
TSLS	Leverage Shares -1x Tesla ETP	Miscellaneous	21.71	21.71	21.71	21.71	1.37%	AI Prediction
TSM3	Leverage Shares 3x Long Taiwan Semiconductor ETP	Miscellaneous	12.03	12.13	11.54	11.76	-4.28%	AI Prediction
TSMS	Leverage Shares -3x Short Taiwan Semiconductor ETP	Miscellaneous	2.00	2.00	1.90	1.91	-7.28%	AI Prediction
TST	Touchstar plc	Technology Services	61.00	61.00	61.00	61.00	0.00%	AI Prediction
TSTL	Tristel Plc	Health Technology	420.00	422.00	417.60	420.00	0.48%	AI Prediction
TSWE	VanEck World Equal Weight Screened UCITS ETF	Miscellaneous	44.45	44.47	44.43	44.44	-0.65%	AI Prediction
TSY3	SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF	Miscellaneous	36.44	36.44	36.44	36.44	-0.04%	AI Prediction
TTE	TotalEnergies SE	Energy Minerals	56.49	57.22	54.50	54.50	1.11%	AI Prediction
TTFW	Wisdomtree European Natural Gas	Miscellaneous	18.66	19.86	18.38	19.26	2.11%	AI Prediction
TTG	TT Electronics plc	Electronic Technology	110.80	113.00	109.20	111.40	0.91%	AI Prediction
TUGB	Janus Henderson ICAV - Janus Henderson EUR Ultrashort IG Bond Paris-Aligned Climate Core UCITS ETF Accum-Hedged- GBP	Miscellaneous	11.12	11.12	11.12	11.12	0.01%	AI Prediction
TUN	Tungsten West Plc	Non-Energy Minerals	11.25	12.50	11.00	11.75	4.44%	AI Prediction
TUNE	Focusrite PLC	Electronic Technology	247.50	250.00	245.00	250.00	1.01%	AI Prediction
TURU	Amundi MSCI Turkey ETF Acc- Capitalisation	Miscellaneous	53.56	53.80	53.22	53.80	0.47%	AI Prediction
TW.	Taylor Wimpey plc	Consumer Durables	108.30	108.59	103.60	103.90	-3.48%	AI Prediction
TXP	Touchstone Exploration Inc	Energy Minerals	10.62	10.75	10.00	10.00	-5.88%	AI Prediction
TYM	Tertiary Minerals plc	Non-Energy Minerals	0.07	0.08	0.07	0.07	-5.79%	AI Prediction
TYT	Toyota Motor Corp.	Consumer Durables	3622.00	3622.00	3622.00	3622.00	0.58%	AI Prediction
U03A	Ishares USD Treasury Bond 0-3 Month UCITS ETF AccumUSD	Miscellaneous	105.82	105.82	105.76	105.80	0.03%	AI Prediction
U100	Franklin US Mega Cap 100 UCITS ETF AccumUSD	Miscellaneous	23.68	23.68	23.68	23.68	-0.75%	AI Prediction
U10C	Amundi US Treasury Bond Long Dated UCITS ETF Acc- Capitalisation	Miscellaneous	7.24	7.26	7.24	7.26	-0.01%	AI Prediction
U10G	Amundi US Treasury Bond Long Dated UCITS ETF	Miscellaneous	7566.00	7566.00	7566.00	7566.00	0.24%	AI Prediction
U127	Multi Units LU - Amundi MSCI Emerging Markets II	Miscellaneous	64.67	64.79	64.42	64.65	0.08%	AI Prediction
U13E	Amundi US Treasury Bond 1-3Y UCITS ETF -Monthly Hedged to GBP- Distribution	Miscellaneous	10.46	10.46	10.46	10.46	0.03%	AI Prediction
U13G	Amundi US Treasury Bond 1-3Y UCITS ETF -Dist- Distribution	Miscellaneous	7507.07	7507.07	7507.06	7507.06	-0.09%	AI Prediction
U37G	Multi Units Luxembourg SICAV - Amundi US Treasury Bond 3-7Y UCITS ETF -Dist- Distribution	Miscellaneous	8146.11	8146.11	8143.37	8143.37	-0.12%	AI Prediction
U37H	Amundi US Treasury Bond 3-7Y UCITS ETF -Monthly Hedged to GBP - Dist- Distribution	Miscellaneous	10.58	10.58	10.57	10.58	-0.01%	AI Prediction
U71G	Amundi US Treasury Bond 7-10Y UCITS ETF -Dist- Distribution	Miscellaneous	6411.00	6413.50	6411.00	6413.50	0.31%	AI Prediction
U71H	Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Distribution	Miscellaneous	10.27	10.27	10.27	10.27	0.25%	AI Prediction
UAV	Unicorn AIM VCT plc	Finance	90.00	90.00	90.00	90.00	0.00%	AI Prediction
UB00	UBS ETF SICAV - UBS ETF - EURO STOXX 50 UCITS ETF A Distribution	Miscellaneous	61.05	61.07	60.73	60.73	-0.12%	AI Prediction
UB01	UBS ETF SICAV - UBS ETF - EURO STOXX 50 UCITS ETF A Distribution	Miscellaneous	5286.00	5286.00	5286.00	5286.00	0.30%	AI Prediction
UB02	UBS Core MSCI Japan UCITS ETF JPY dis Distribution	Miscellaneous	5270.00	5271.00	5261.00	5261.00	0.57%	AI Prediction
UB03	UBS (Lux) Fund Solutions - UBS FTSE 100 UCITS ETF -GBP dis- Distribution	Miscellaneous	9400.00	9403.00	9400.00	9403.00	0.31%	AI Prediction
UB06	UBS Core MSCI EMU UCITS ETF-EUR dis- Distribution	Miscellaneous	17504.00	17526.00	17478.18	17504.00	0.06%	AI Prediction
UB0A	UBS Core MSCI USA UCITS ETF Accum -A- Hedged GBP	Miscellaneous	2876.70	2879.58	2866.09	2866.09	-0.88%	AI Prediction
UB0D	UBS Core MSCI Japan UCITS ETF hGBP dis- Distribution	Miscellaneous	2906.00	2907.07	2886.89	2888.00	0.38%	AI Prediction
UB0E	UBS ETF SICAV - UBS ETF - MSCI EMU UCITS ETF -(hedged to GBP) A-acc- Capitalisation	Miscellaneous	2179.00	2179.50	2170.00	2170.00	0.00%	AI Prediction
UB0F	UBS ETF SICAV - UBS ETF - MSCI EMU UCITS ETF -(hedged to GBP) A-dis- Distribution	Miscellaneous	1731.40	1731.40	1731.40	1731.40	-0.07%	AI Prediction
UB12	UBS (Lux) Fund Solutions SICAV - UBS Core MSCI Europe UCITS ETF EUR dis- Distribution	Miscellaneous	8735.00	8739.90	8728.08	8737.93	0.20%	AI Prediction
UB17	UBS MSCI EMU Value UCITS ETF -EUR dis- Distribution	Miscellaneous	5094.00	5094.00	5094.00	5094.00	0.03%	AI Prediction
UB20	UBS MSCI Pacific ex Japan UCITS ETF -USD dis- Distribution	Miscellaneous	3819.21	3819.21	3803.63	3803.63	-0.15%	AI Prediction
UB23	UBS MSCI Canada UCITS ETF -CAD dis- Distribution	Miscellaneous	4559.00	4563.00	4535.30	4535.30	-0.29%	AI Prediction
UB30	UBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF A Distribution	Miscellaneous	146.26	146.82	146.26	146.82	0.18%	AI Prediction
UB32	UBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF A Distribution	Miscellaneous	10847.00	10925.00	10847.00	10925.00	0.37%	AI Prediction
UB39	UBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF A Distribution	Miscellaneous	11929.83	11929.83	11900.00	11902.00	-0.05%	AI Prediction
UB3S	Leverage Shares -3x Short UBS ETP	Miscellaneous	0.97	0.97	0.97	0.97	4.02%	AI Prediction
UB45	UBS (Lux) Fund Solutions SICAV - UBS MSCI Pacific Socially Responsible UCITS ETF USD dis- Distribution	Miscellaneous	6785.00	6795.00	6766.69	6766.69	0.31%	AI Prediction
UB69	UBS (Lux) Fund Solutions SICAV - UBS MSCI EMU Small Cap UCITS ETF EUR dis- Distribution	Miscellaneous	12696.00	12714.00	12696.00	12714.00	-0.01%	AI Prediction
UB74	UBS Core BBG US Treasury 1-3 UCITS ETF -USD dis- Distribution	Miscellaneous	1836.25	1836.25	1836.25	1836.25	0.31%	AI Prediction
UB82	UBS (LUX) Fund Sol -UBS Core BBG US Treasury 1-10 UCITS ETF-USD dis- Distribution	Miscellaneous	2893.00	2893.00	2893.00	2893.00	-0.09%	AI Prediction
UBIF	UBS Core BBG Euro Inflation Linked Bond 1-10 UCITS ETF -EUR dis- Distribution	Miscellaneous	1259.50	1259.50	1259.50	1259.50	0.04%	AI Prediction
UBR3	Leverage Shares 3x Uber ETP	Miscellaneous	0.77	0.77	0.77	0.77	3.03%	AI Prediction
UBRS	Leverage Shares -1x Uber ETP	Miscellaneous	2.72	2.72	2.72	2.72	0.37%	AI Prediction
UBS3	Leverage Shares 3x Long UBS ETP		70.75	70.75	70.75	70.75	-1.05%	AI Prediction
UBTA	UBS BBG TIPS 10+ UCITS ETF -A-acc- Capitalisation	Miscellaneous	879.35	879.35	879.35	879.35	0.42%	AI Prediction
UBTL	UBS (Lux) Fund Solutions - UBS BBG TIPS 10+ UCITS ETF Adis- Distribution	Miscellaneous	735.50	739.75	735.50	739.75	0.19%	AI Prediction
UBTP	UBS (LUX) Fund Sol - UBS Core BBG TIPS 1-10 UCITS ETF -hGBP acc- Capitalisation	Miscellaneous	1584.76	1588.00	1584.76	1588.00	0.24%	AI Prediction
UBTS	UBS Core BBG TIPS 1-10 UCITS ETF -USD dis- Distribution	Miscellaneous	902.38	902.38	902.38	902.38	0.08%	AI Prediction
UBXX	UBS J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF Shs -hGBP dis- Distribution	Miscellaneous	863.30	863.40	858.50	858.60	-0.13%	AI Prediction
UC03	UBS Core MSCI USA UCITS ETF Class -A- USD	Miscellaneous	169.70	169.70	169.70	169.70	-0.13%	AI Prediction
UC04	UBS Core MSCI USA UCITS ETF Class -A- USD	Miscellaneous	12533.33	12533.33	12533.33	12533.33	-0.83%	AI Prediction
UC07	UBS MSCI USA Value UCITS ETF USD	Miscellaneous	9391.19	9405.00	9382.00	9405.00	-0.16%	AI Prediction
UC13	UBS Core S&P 500 UCITS ETF Class -A- USD	Miscellaneous	8340.00	8340.00	8309.00	8309.00	-1.01%	AI Prediction
UC14	UBS CMCI Composite SF UCITS ETF Accum USD	Miscellaneous	118.18	118.56	118.18	118.56	0.44%	AI Prediction
UC15	UBS CMCI Composite SF UCITS ETF Accum USD	Miscellaneous	8787.47	8830.00	8765.53	8823.00	0.40%	AI Prediction
UC44	UBS ETF SICAV - UBS ETF - MSCI World Socially Responsible UCITS ETF A Distribution	Miscellaneous	14235.85	14235.85	14158.00	14158.00	-0.67%	AI Prediction
UC46	UBS (Lux) Fund Solutions SICAV - UBS MSCI USA Socially Responsible UCITS ETF USD dis- Distribution	Miscellaneous	19477.42	19477.42	19430.00	19432.85	-0.72%	AI Prediction
UC48	UBS MSCI AC Asia ex Japan SF UCITS ETF Accum USD	Miscellaneous	17857.20	17857.20	17812.03	17812.03	-0.17%	AI Prediction
UC55	UBS (Lux) Fund Solutions SICAV - UBS MSCI World UCITS ETF -USD dis- Distribution	Miscellaneous	33702.25	33702.25	33702.25	33702.25	-0.31%	AI Prediction
UC63	UBS ETF SICAV - UBS ETF - MSCI United Kingdom UCITS ETF A Distribution	Miscellaneous	2602.50	2603.88	2598.50	2603.88	0.39%	AI Prediction
UC64	UBS ETF SICAV - UBS ETF - MSCI United Kingdom UCITS ETF A Capitalisation	Miscellaneous	4083.50	4102.50	4083.50	4101.00	0.45%	AI Prediction
UC65	UBS Core MSCI Japan UCITS ETF JPY dis Distribution	Miscellaneous	70.74	70.74	70.74	70.74	0.68%	AI Prediction
UC67	UBS ETF SICAV - UBS ETF - MSCI USA UCITS ETF A Distribution	Miscellaneous	673.85	673.85	673.85	673.85	-0.13%	AI Prediction
UC68	UBS (Lux) Fund Solutions SICAV - UBS MSCI World UCITS ETF -USD dis- Distribution	Miscellaneous	454.07	454.07	454.07	454.07	-0.18%	AI Prediction
UC76	UBS (Lux) Fund Sol - UBS Core BBG US Liquid Corp UCITS ETF USD Distribution	Miscellaneous	15.19	15.19	15.19	15.19	0.07%	AI Prediction
UC79	UBS MSCI EM Socially Responsible UCITS ETF USD dis Distribution	Miscellaneous	1388.50	1391.00	1381.50	1391.00	0.11%	AI Prediction
UC81	UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF	Miscellaneous	1049.42	1050.50	1049.42	1050.50	0.33%	AI Prediction
UC82	UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF	Miscellaneous	1269.44	1269.94	1268.59	1269.94	0.13%	AI Prediction
UC84	UBS (Lux) Fund Sol - UBS Core BBG US Liquid Corp UCITS ETF USD Distribution	Miscellaneous	1130.50	1131.50	1130.50	1131.50	0.40%	AI Prediction
UC85	UBS Core BBG US Liquid Corp UCITS ETF -hGBP dis- Distribution	Miscellaneous	1423.00	1423.00	1423.00	1423.00	0.14%	AI Prediction
UC86	UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF	Miscellaneous	14.11	14.11	14.11	14.11	0.05%	AI Prediction
UC87	UBS MSCI Canada UCITS ETF hGBP acc Capitalisation	Miscellaneous	3190.00	3192.47	3173.00	3173.00	-0.31%	AI Prediction
UC90	UBS CMCI Composite SF UCITS ETF Accum Shs h GBP	Miscellaneous	15135.00	15135.00	15135.00	15135.00	0.23%	AI Prediction
UC93	UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF -(hedged to GBP) A-acc- Capitalisation	Miscellaneous	3089.50	3089.50	3089.50	3089.50	0.16%	AI Prediction
UC94	UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF -(hedged to GBP) A-dis- Distribution	Miscellaneous	2592.38	2592.38	2590.38	2591.50	0.74%	AI Prediction
UC95	UBS Factor MSCI USA Low Volatility UCITS ETF Shs dis USD Class A	Miscellaneous	2544.00	2544.00	2544.00	2544.00	0.75%	AI Prediction
UC96	UBS Factor MSCI USA Prime Value Screened UCITS ETF Shs dis USD	Miscellaneous	2978.00	2978.00	2973.00	2974.00	-0.27%	AI Prediction
UC97	UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(USD) A-dis- Distribution	Miscellaneous	15.18	15.18	15.18	15.18	0.10%	AI Prediction
UC98	UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(USD) A-dis- Distribution	Miscellaneous	1129.69	1129.69	1129.69	1129.69	-0.03%	AI Prediction
UC99	UBS Factor MSCI USA Quality Screened UCITS ETF Shs dis USD	Miscellaneous	4690.00	4690.00	4644.25	4644.25	-1.20%	AI Prediction
UCAP	Ossiam Shiller Barclays Cape US Sector Value UCITS ETF 1C USD	Miscellaneous	1657.80	1657.80	1648.27	1652.20	-0.04%	AI Prediction
UCLO	Invesco Markets II PLC - Invesco EUR AAA CLO UCITS ETF Accum-hedged- USD	Miscellaneous	22.10	22.10	22.10	22.10	0.03%	AI Prediction
UCRP	Amundi USD Corporate Bond ESG ETF UCITS DR Capitalisation	Miscellaneous	4662.50	4662.50	4654.34	4654.34	-0.08%	AI Prediction
UCTD	iShares MSCI USA Climate Transition Aware UCITS ETF USD	Miscellaneous	4.75	4.75	4.75	4.75	-0.01%	AI Prediction
UD02	UBS Factor MSCI EMU Low Volatility UCITS ETF-EUR dis- Distribution	Miscellaneous	1527.40	1527.40	1527.40	1527.40	0.53%	AI Prediction
UD03	UBS (Lux) Fund Solutions SICAV - Factor MSCI EMU Prime Value UCITS ETF -(EUR) A-dis- Distribution	Miscellaneous	1941.10	1941.10	1941.10	1941.10	-0.49%	AI Prediction
UD04	UBS (Lux) Fund Solutions SICAV - UBS Factor MSCI EMU Quality Screened UCITS ETF -EUR dis- Distribution	Miscellaneous	2317.00	2317.00	2303.25	2303.25	-0.36%	AI Prediction
UD06	UBS BBG Commodity CMCI SF UCITS ETF Accum Shs -h GBP	Miscellaneous	1677.00	1677.00	1677.00	1677.00	0.35%	AI Prediction
UD07	UBS BBG Commodity CMCI SF UCITS ETF Accum USD	Miscellaneous	1459.80	1465.40	1459.80	1460.40	0.11%	AI Prediction
UD08	UBS CMCI Ex-Agriculture SF UCITS ETF Accum Shs h GBP	Miscellaneous	16631.00	16631.00	16631.00	16631.00	-0.58%	AI Prediction
UDIV	Franklin US Dividend Tilt UCITS ETF USD	Miscellaneous	30.09	30.09	29.86	29.86	-0.49%	AI Prediction
UDVD	SPDR S&P US Dividend Aristocrats UCITS ETF	Miscellaneous	79.69	80.62	79.69	80.60	1.27%	AI Prediction
UEDV	SPDR S&P U.S. Dividend Aristocrats Screened UCITS ETF	Miscellaneous	22.28	22.28	22.25	22.25	-0.09%	AI Prediction
UEM	Utilico Emerging Markets Trust PLC GBP	Miscellaneous	278.00	279.75	276.00	277.00	-0.36%	AI Prediction
UESD	iShares IV Public Limited Company - iShares UltraShort Bond ESG SRI UCITS ETF GBP	Miscellaneous	5.04	5.04	5.01	5.03	-0.04%	AI Prediction
UFO	Alien Metals Ltd	Non-Energy Minerals	0.13	0.14	0.12	0.13	-2.50%	AI Prediction
UFSD	iShares Edge MSCI USA Multifactor UCITS ETF	Miscellaneous	10.08	10.08	10.07	10.07	-0.06%	AI Prediction
UGAS	WisdomTree Gasoline	Miscellaneous	52.24	53.10	52.24	52.63	-0.59%	AI Prediction
UGRW	Wisdomtree UK Quality Dividend Growth Ucits ETF Inc	Miscellaneous	3102.50	3108.50	3093.07	3101.00	0.29%	AI Prediction
UH10	Amundi US Treasury Bond Long Dated UCITS ETF GBP Hedged Dist	Miscellaneous	9.45	9.45	9.45	9.45	0.39%	AI Prediction
UHYC	Lyxor Index Fund - ESG USD High Yield DR UCITS ETF	Miscellaneous	11.81	11.81	11.81	11.81	0.00%	AI Prediction
UHYG	Amundi USD High Yield Corporate Bond ESG Dist- Distribution	Miscellaneous	71.92	71.92	71.77	71.77	-0.13%	AI Prediction
UIFS	iShares S&P 500 Financials Sector UCITS ETF	Miscellaneous	1185.00	1187.00	1174.60	1179.00	-0.76%	AI Prediction
UIGB	First Trust US Equity Income UCITS ETF D GBP	Miscellaneous	2419.75	2419.75	2419.75	2419.75	-0.03%	AI Prediction
UINC	First Trust US Equity Income UCITS ETF Class A	Miscellaneous	2622.80	2661.00	2622.20	2661.00	1.29%	AI Prediction
UIND	First Trust US Equity Income UCITS ETF Class A	Miscellaneous	35.35	35.78	35.35	35.78	1.21%	AI Prediction
UJO	Union Jack Oil Plc	Energy Minerals	2.80	2.95	2.65	2.87	2.43%	AI Prediction
UKCO	SPDR Bloomberg Sterling Corporate Bond UCITS ETF	Miscellaneous	52.94	53.07	52.88	53.07	0.47%	AI Prediction
UKDV	SPDR S&P UK Dividend Aristocrats UCITS ETF	Miscellaneous	12.39	12.39	12.29	12.32	0.20%	AI Prediction
UKG5	L&G UK Gilt 0-5 Year UCITS ETF GBP	Miscellaneous	955.24	956.26	954.81	955.80	0.12%	AI Prediction
UKOG	UK Oil & Gas Plc	Energy Minerals	0.02	0.02	0.02	0.02	-2.29%	AI Prediction
UKR	Ukrproduct Group Ltd	Consumer Non-Durables	8.00	8.00	8.00	8.00	0.00%	AI Prediction
UKRE	iShares MSCI Target UK Real Estate UCITS ETF	Miscellaneous	375.10	375.30	371.63	373.80	-0.13%	AI Prediction
UKSA	UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF AccumGBP	Miscellaneous	2171.00	2171.00	2171.00	2171.00	-0.47%	AI Prediction
UKSD	Global X ETFs ICAV - Global X UK Superdividend UCITS ETF GBP	Miscellaneous	16.23	16.30	16.23	16.30	0.46%	AI Prediction
UKSR	UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF dis GBP	Miscellaneous	1957.60	1961.96	1953.40	1956.60	0.10%	AI Prediction
UKW	Greencoat UK Wind Plc	Miscellaneous	97.30	98.35	96.47	97.75	-0.15%	AI Prediction
UKX5	Leverage Shares 5x Long FTSE 100 ETP Securities	Miscellaneous	36.37	36.37	36.37	36.37	-0.67%	AI Prediction
UKXS	Leverage Shares Public Limited Company LS -5X SHORT FTSE 100 ETP 2025-21.07.75 on Structured Instrument	Miscellaneous	17.19	17.19	17.19	17.19	0.16%	AI Prediction
UL3S	WisdomTree US Treasuries 30Y 3x Daily Short	Miscellaneous	8697.50	8697.50	8697.50	8697.50	0.52%	AI Prediction
ULTE	HANetf Mu. As. ETC Is. plc - Yieldmax Ul. Op. Incm. Strgy. ETC	Miscellaneous	1466.35	1466.35	1458.50	1461.50	-0.61%	AI Prediction
ULTP	Ultimate Products PLC	Distribution Services	52.20	55.60	52.20	53.80	0.75%	AI Prediction
ULTY	HANetf Mu. As. ETC Is. plc - Yieldmax Ul. Op. Incm. Strgy. ETC	Miscellaneous	19.74	19.74	19.74	19.74	-0.03%	AI Prediction
ULVR	Unilever PLC	Consumer Non-Durables	4777.00	4831.50	4767.50	4831.50	1.19%	AI Prediction
UMC	UBS (Irl) ETF plc - UBS MSCI USA Mega Cap UCITS ETF AccumUSD		646.70	646.70	646.70	646.70	0.02%	AI Prediction
UMR	Unicorn Mineral Resources Public Limited Company	Non-Energy Minerals	6.00	6.00	6.00	6.00	0.00%	AI Prediction
UNCU	First Trust US Equity Income UCITS ETF Class B	Miscellaneous	42.08	42.08	42.08	42.08	-0.08%	AI Prediction
UNH3	Leverage Shares 3X Long UnitedHealth UNH ETP Securities	Miscellaneous	15.55	16.27	15.48	16.27	2.62%	AI Prediction
UNIC	Amundi MSCI Disruptive Technology UCITS ETF Acc	Miscellaneous	18.82	18.82	18.82	18.82	-0.02%	AI Prediction
UOG	United Oil & Gas Plc	Energy Minerals	0.15	0.15	0.13	0.14	-4.48%	AI Prediction
UONS	Invesco Markets PLC - Invesco Overnight Return Swap UCITS ETF AccumUSD	Miscellaneous	5.12	5.12	5.12	5.12	0.02%	AI Prediction
UPAD	iShares S&P 500 Paris-Aligned Climate UCITS ETF USD	Miscellaneous	8.44	8.44	8.36	8.36	-0.87%	AI Prediction
UPL	Upland Resources Ltd	Energy Minerals	2.80	3.20	2.80	3.10	10.57%	AI Prediction
UPR	Uniphar PLC	Distribution Services	321.00	321.00	318.60	321.00	0.00%	AI Prediction
UPVL	UBS (Irl) ETF PLC - UBS Factor MSCI USA Prime Value Screened UCITS ETF dis h GBP	Miscellaneous	1884.00	1884.00	1884.00	1884.00	0.04%	AI Prediction
UQLT	UBS Factor MSCI USA Quality Screened UCITS ETF dis- h GBP	Miscellaneous	3590.00	3590.00	3577.50	3577.50	-0.33%	AI Prediction
URGB	WisdomTree Short EUR Long GBP	Miscellaneous	4872.00	4872.00	4872.00	4872.00	0.04%	AI Prediction
URJP	Sprott Junior Uranium Miners UCITS ETF AccumUSD	Miscellaneous	782.20	784.80	762.50	780.60	0.74%	AI Prediction
URND	Global X Uranium UCITS ETF USD	Miscellaneous	23.25	23.52	22.80	23.52	1.16%	AI Prediction
URNG	Global X Uranium UCITS ETF AccumUSD	Miscellaneous	23.52	23.75	22.95	23.74	1.04%	AI Prediction
URNJ	Sprott Junior Uranium Miners UCITS ETF AccumUSD	Miscellaneous	10.50	10.51	10.25	10.41	0.06%	AI Prediction
URNM	Sprott Uranium Miners UCITS ETF	Miscellaneous	15.27	15.56	15.06	15.55	2.81%	AI Prediction
URNP	Sprott Uranium Miners UCITS ETF	Miscellaneous	1132.68	1157.56	1063.44	1145.80	1.36%	AI Prediction
URNU	Global X Uranium UCITS ETF AccumUSD	Miscellaneous	31.60	31.93	30.90	31.93	1.13%	AI Prediction
URU	URU Metals Limited	Non-Energy Minerals	7.08	7.75	6.75	7.75	12.73%	AI Prediction
US10	Amundi US Treasury Bond Long Dated UCITS ETF	Miscellaneous	102.10	102.10	102.10	102.10	0.47%	AI Prediction
US13	Amundi US Treasury Bond 1-3Y UCITS ETF -Dist- Distribution	Miscellaneous	100.92	100.92	100.92	100.92	0.03%	AI Prediction
US37	Multi Units Luxembourg SICAV - Amundi US Treasury Bond 3-7Y UCITS ETF -Dist- Distribution	Miscellaneous	109.50	109.50	109.50	109.50	-0.03%	AI Prediction
US71	Amundi US Treasury Bond 7-10Y UCITS ETF -Dist- Distribution	Miscellaneous	86.24	86.33	86.24	86.33	0.27%	AI Prediction
USA	Baillie Gifford US Growth Trust Plc	Miscellaneous	291.50	294.00	290.10	291.00	-0.68%	AI Prediction
USAG	SPDR Bloomberg U.S. Aggregate Bond UCITS ETF USD	Miscellaneous	96.87	96.87	96.87	96.87	0.13%	AI Prediction
USAX	WisdomTree Issuer ICAV - WisdomTree Global EX-USA Quality Dividend Growth UCITS ETF AccumEUR	Miscellaneous	2393.00	2426.00	2370.50	2386.50	0.19%	AI Prediction
USC5	SPDR Bloomberg 1-5 Year U.S. Corporate Bond UCITS ETF AccumUSD	Miscellaneous	10.22	10.22	10.21	10.21	0.00%	AI Prediction
USCB	USD Corp Bond SRI Fossil Free ETF	Miscellaneous	11.68	11.68	11.68	11.68	0.05%	AI Prediction
USCR	SPDR Bloomberg U.S. Corporate Scored UCITS ETF Accum Shs USD	Miscellaneous	30.44	30.52	30.44	30.52	0.28%	AI Prediction
USDB	iShares US Large Cap Deep Buffer UCITS ETF Accum USD	Miscellaneous	3.85	3.85	3.84	3.84	-0.77%	AI Prediction
USDC	L&G USD Corporate Bond Screened UCITS ETF USD	Miscellaneous	8.94	8.94	8.94	8.94	0.82%	AI Prediction
USDG	L&G USD Corporate Bond Screened UCITS ETF USD	Miscellaneous	654.70	657.45	654.70	657.45	-0.51%	AI Prediction
USDO	UBS (Irl) Fund Solutions PLC - USD Overnight Rate SF UCITS ETF Accum A USD	Miscellaneous	5.15	5.15	5.15	5.15	0.04%	AI Prediction
USDV	SPDR S&P US Dividend Aristocrats UCITS ETF	Miscellaneous	59.39	59.95	59.23	59.95	1.20%	AI Prediction
USEB	Ishares USD Corp Bond Enhanced Active UCITS ETF Accum Shs USD	Miscellaneous	5.33	5.33	5.33	5.33	0.07%	AI Prediction
USEE	iShares US Equity Enhanced Active UCITS ETF	Miscellaneous	4.88	4.88	4.88	4.88	-0.19%	AI Prediction
USF	US Solar Fund Plc	Miscellaneous	0.34	0.34	0.33	0.33	0.00%	AI Prediction
USFA	VanEck US Fallen Angel High Yield Bond UCITS ETF Accum Shs -A- USD	Miscellaneous	24.68	24.85	24.68	24.85	0.27%	AI Prediction
USFM	UBS MSCI USA Select Factor Mix UCITS ETF USD	Miscellaneous	2940.00	2941.50	2940.00	2941.50	0.27%	AI Prediction
USFP	US Solar Fund Plc	Miscellaneous	24.90	24.90	24.46	24.46	-0.57%	AI Prediction
USFR	WisdomTree USD Floating Rate Treasury Bond UCITS ETF USD	Miscellaneous	50.32	50.38	50.32	50.38	0.04%	AI Prediction
USGB	WisdomTree Short USD Long GBP	Miscellaneous	3680.00	3683.78	3679.00	3683.78	0.16%	AI Prediction
USGH	iShares US Equity Enhanced Active UCITS ETF AccumHedged GBP	Miscellaneous	6.58	6.58	6.56	6.56	-1.03%	AI Prediction
USHY	Amundi USD High Yield Corporate Bond ESG Dist- Distribution	Miscellaneous	96.45	96.45	96.45	96.45	-0.18%	AI Prediction
USIC	Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF C- Capitalisation	Miscellaneous	10.17	10.17	10.17	10.17	0.32%	AI Prediction
USIG	Amundi USD Corporate Bond PAB Net Zero Ambition UCITS ETF D Dist- Distribution	Miscellaneous	94.32	94.32	94.32	94.32	-0.02%	AI Prediction
USIX	Amundi USD Corporate Bond PAB Net Zero Ambition UCITS ETF D Dist- Distribution	Miscellaneous	7022.00	7032.00	7022.00	7032.00	0.10%	AI Prediction
USLP	Ishares MSCI USA Leaders Ucits ETF USD	Miscellaneous	4.43	4.43	4.43	4.43	0.08%	AI Prediction
USLV	SPDR S&P 500 Low Volatility UCITS ETF	Miscellaneous	60.85	61.19	60.77	61.19	1.12%	AI Prediction
USMC	Franklin US Mega Cap 100 UCITS ETF AccumUSD	Miscellaneous	31.80	31.80	31.80	31.80	-0.76%	AI Prediction
USML	Invesco S&P SmallCap 600 UCITS ETF	Miscellaneous	73.76	74.09	73.55	73.93	0.24%	AI Prediction
USMO	First Trust US Momentum UCITS ETF	Miscellaneous	1994.80	1994.80	1994.80	1994.80	-0.58%	AI Prediction
USP3	WisdomTree Long USD Short GBP 3x Daily	Miscellaneous	5729.43	5729.43	5720.00	5720.00	-0.52%	AI Prediction
USPA	Franklin S&P 500 Paris Aligned Climate UCITS ETF USD	Miscellaneous	57.30	57.30	56.93	57.16	-0.54%	AI Prediction
USPG	UBS Core S&P 500 UCITS ETF -A- Hedged GBP	Miscellaneous	3451.05	3451.05	3431.50	3431.50	-0.87%	AI Prediction
USPY	L&G Cyber Security UCITS ETF Accum USD	Miscellaneous	30.62	30.68	30.24	30.30	-1.08%	AI Prediction
USSC	SPDR MSCI USA Small Cap Value Weighted UCITS ETF	Miscellaneous	81.99	82.74	81.84	82.59	0.92%	AI Prediction
USSM	BNP Paribas Easy MSCI USA Small Cap Min Te UCITS ETF AccumUSD	Miscellaneous	12.13	12.13	12.13	12.13	-0.07%	AI Prediction
USTY	SPDR Bloomberg US Treasury Bond UCITS ETF USD	Miscellaneous	73.32	73.55	73.32	73.55	0.33%	AI Prediction
USVL	SPDR MSCI USA Value UCITS ETF	Miscellaneous	79.73	79.73	79.06	79.29	-0.36%	AI Prediction
UTEC	Amundi US Tech 100 Equal Weight UCITS ETF	Miscellaneous	11.93	11.93	11.93	11.93	0.16%	AI Prediction
UTG	UNITE Group plc	Finance	568.50	570.00	562.00	569.00	0.71%	AI Prediction
UTIL	SPDR MSCI Europe Utilities UCITS ETF (Ireland)	Miscellaneous	231.75	233.55	230.60	232.20	1.00%	AI Prediction
UTIP	SPDR Bloomberg U.S. TIPS UCITS ETF	Miscellaneous	21.80	21.80	21.78	21.78	-0.11%	AI Prediction
UTL	UIL Limited	Miscellaneous	166.00	169.00	162.25	163.28	-1.04%	AI Prediction
UTLH	UIL Finance Ltd Zero Div Pfd Registered Shs 2018-31.10.26	Miscellaneous	145.00	145.00	145.00	145.00	0.00%	AI Prediction
UTLI	UIL Finance Ltd Zero Div Pfd Registered Shs 2021-31.10.28	Miscellaneous	123.50	123.50	123.50	123.50	0.00%	AI Prediction
UTYP	UBS (Lux) Fund Solutions SICAV - UBS USD Treasury Yield Plus UCITS ETF Distribution -USD-	Miscellaneous	748.80	748.80	748.80	748.80	0.44%	AI Prediction
UU.	United Utilities Group PLC	Utilities	1195.50	1198.50	1181.00	1198.50	0.55%	AI Prediction
UVAL	SPDR MSCI USA Value UCITS ETF	Miscellaneous	58.90	58.90	58.73	58.73	-1.02%	AI Prediction
UVNG	Rize USA Environmental Impact UCITS ETF AccumUSD	Miscellaneous	476.65	476.65	476.30	476.30	0.04%	AI Prediction
UXMC	UBS MSCI USA ex Mega Cap UCITS ETF AccumUSD	Miscellaneous	687.70	687.70	687.70	687.70	0.28%	AI Prediction
V3AA	Vanguard ESG Global All CapUCITS ETF AccumUSD	Miscellaneous	7.96	7.96	7.92	7.92	-0.55%	AI Prediction
V3AB	Vanguard ESG Global All CapUCITS ETF AccumUSD	Miscellaneous	5.93	5.93	5.87	5.88	-0.64%	AI Prediction
V3AL	Vanguard ESG Global All CapUCITS ETF USD	Miscellaneous	7.47	7.47	7.43	7.43	0.11%	AI Prediction
V3AM	Vanguard ESG Global All CapUCITS ETF USD	Miscellaneous	5.55	5.55	5.48	5.49	-0.58%	AI Prediction
V3EA	Vanguard ESG Developed Europe All Cap UCITS ETF AccumEUR	Miscellaneous	6.32	6.33	6.31	6.32	0.14%	AI Prediction
V3EL	Vanguard ESG Developed Europe All Cap UCITS ETF -EUR	Miscellaneous	5.80	5.80	5.79	5.80	0.24%	AI Prediction
V3GD	Vanguard ESG Global Corporate Bond UCITS ETF Hedged USD	Miscellaneous	4.52	4.52	4.52	4.52	0.30%	AI Prediction
V3GP	Vanguard ESG Global Corporate Bond UCITS ETF Hedged GBP	Miscellaneous	4.39	4.39	4.37	4.38	0.06%	AI Prediction
V3GS	Vanguard ESG Global Corporate Bond UCITS ETF Accum Hedged GBP	Miscellaneous	5.14	5.15	5.14	5.15	0.13%	AI Prediction
V3GU	Vanguard ESG Global Corporate Bond UCITS ETF AccumHedged USD	Miscellaneous	5.29	5.30	5.29	5.30	0.06%	AI Prediction
V3MA	Vanguard ESG Emerging Markets All Cap UCITS ETF Accum USD	Miscellaneous	8.69	8.69	8.69	8.69	-0.14%	AI Prediction
V3MB	Vanguard ESG Emerging Markets All Cap UCITS ETF Accum USD	Miscellaneous	6.51	6.51	6.43	6.46	-0.25%	AI Prediction
V3ML	Vanguard ESG Emerging Markets All Cap UCITS ETF USD	Miscellaneous	8.09	8.09	8.09	8.09	-0.09%	AI Prediction
V3MM	Vanguard ESG Emerging Markets All Cap UCITS ETF USD	Miscellaneous	6.04	6.04	5.99	6.00	-0.37%	AI Prediction
V3NA	Vanguard ESG North America All Cap UCITS ETF USD	Miscellaneous	8.29	8.29	8.22	8.22	-0.98%	AI Prediction
V3NB	Vanguard ESG North America All Cap UCITS ETF USD	Miscellaneous	6.17	6.17	6.10	6.11	-1.20%	AI Prediction
V3NL	Vanguard ESG North America All Cap UCITS ETF USD	Miscellaneous	8.02	8.02	8.02	8.02	-0.35%	AI Prediction
V3NM	Vanguard ESG North America All Cap UCITS ETF USD	Miscellaneous	5.95	5.95	5.94	5.94	-0.45%	AI Prediction
V3PA	Vanguard ESG Developed Asia Pacific All Cap UCITS ETF Accum USD-Acc	Miscellaneous	8.95	8.96	8.95	8.96	0.74%	AI Prediction
V3PB	Vanguard ESG Developed Asia Pacific All Cap UCITS ETF Accum USD-Acc	Miscellaneous	6.69	6.70	6.61	6.65	0.32%	AI Prediction
V3PL	Vanguard ESG Developed Asia Pacific All Cap UCITS ETF USD	Miscellaneous	8.31	8.31	8.31	8.31	0.27%	AI Prediction
V3PM	Vanguard ESG Developed Asia Pacific All Cap UCITS ETF USD	Miscellaneous	6.22	6.23	6.18	6.20	0.51%	AI Prediction
V3RE	Vanguard ESG EUR Corporate Bond UCITS ETF Accum Shs- EUR	Miscellaneous	5.03	5.03	5.03	5.03	-0.07%	AI Prediction
V3RF	Vanguard ESG EUR Corporate Bond UCITS ETF Shs- EUR	Miscellaneous	4.51	4.51	4.51	4.51	0.01%	AI Prediction
V3RP	Vanguard ESG EUR Corporate Bond UCITS ETF Accum Shs- Hedged GBP	Miscellaneous	6.09	6.09	6.08	6.09	-0.03%	AI Prediction
VAGP	Vanguard Funds PLC - Vanguard Global Aggregate Bond UCITS ETF Hedged GBP	Miscellaneous	22.63	22.79	22.63	22.75	0.26%	AI Prediction
VAGS	Vanguard Funds PLC - Vanguard Global Aggregate Bond UCITS ETF AccumHedged GBP	Miscellaneous	25.93	25.95	25.82	25.89	0.20%	AI Prediction
VAGU	Vanguard Global Aggregate Bond UCITS ETF Accum Shs Hedged USD	Miscellaneous	27.00	27.05	26.93	26.99	0.24%	AI Prediction
VAL	ValiRx PLC	Health Technology	0.34	0.43	0.34	0.38	10.14%	AI Prediction
VALT	Valterra Platinum Limited	Non-Energy Minerals	7260.00	7340.00	7099.00	7160.00	3.47%	AI Prediction
VALW	SSgA SPDR ETFs Europe II PLC - SPDR MSCI World Value UCITS ETF AccumUSD	Miscellaneous	32.02	32.05	31.88	31.91	0.06%	AI Prediction
VANL	Van Elle Holdings Plc	Industrial Services	37.00	38.00	36.30	37.60	0.27%	AI Prediction
VANQ	Vanquis Banking Group PLC	Finance	116.00	117.00	113.76	115.60	2.30%	AI Prediction
VAPU	Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accum Shs USD	Miscellaneous	43.50	43.52	43.09	43.45	0.12%	AI Prediction
VAPX	Vanguard FTSE Developed Asia Pacific (ex-Japan) UCITS ETF	Miscellaneous	25.57	25.60	25.44	25.57	0.18%	AI Prediction
VARE	Various Eateries Plc	Consumer Services	11.50	11.50	11.00	11.00	-4.35%	AI Prediction
VCP	Victoria PLC	Consumer Durables	35.75	37.00	34.95	34.95	-2.51%	AI Prediction
VCPA	Vanguard USD Corporate Bond UCITS ETF Accum Unhedged USD	Miscellaneous	45.58	45.69	45.58	45.69	0.14%	AI Prediction
VCT	Victrex plc	Process Industries	684.00	704.00	683.68	698.00	1.45%	AI Prediction
VDCA	Vanguard USD Corporate 1-3 Year Bond UCITS ETF	Miscellaneous	61.21	61.26	61.19	61.22	0.02%	AI Prediction
VDCP	Vanguard USD Corporate Bond UCITS ETF	Miscellaneous	48.14	48.23	48.12	48.23	0.32%	AI Prediction
VDEA	Vanguard USD Emerging Markets Government Bond UCITS ETF Accum Shs Unhedged USD	Miscellaneous	62.67	62.75	62.50	62.72	0.10%	AI Prediction
VDEM	Vanguard FTSE Emerging Markets UCITS ETF	Miscellaneous	78.16	78.25	77.72	77.91	-0.42%	AI Prediction
VDET	Vanguard USD Emerging Markets Government Bond UCITS ETF	Miscellaneous	44.32	44.32	44.23	44.25	0.18%	AI Prediction
VDEV	Vanguard FTSE Developed World UCITS ETF	Miscellaneous	130.96	131.01	130.36	130.36	-0.36%	AI Prediction
VDJP	Vanguard FTSE Japan UCITS ETF	Miscellaneous	46.46	46.65	46.34	46.56	0.93%	AI Prediction
VDNR	Vanguard FTSE North America UCITS ETF	Miscellaneous	169.32	169.32	168.62	168.62	-0.72%	AI Prediction
VDPA	Vanguard USD Corporate Bond UCITS ETF Accum Unhedged USD	Miscellaneous	61.30	61.46	61.30	61.45	0.23%	AI Prediction
VDPG	Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accum Shs USD	Miscellaneous	32.30	32.39	32.07	32.20	0.06%	AI Prediction
VDPX	Vanguard FTSE Developed Asia Pacific (ex-Japan) UCITS ETF	Miscellaneous	34.38	34.43	34.26	34.35	0.20%	AI Prediction
VDST	Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF USD	Miscellaneous	58.23	58.30	58.20	58.25	0.08%	AI Prediction
VDTA	Vanguard USD Treasury Bond UCITS ETF Accum Shs Unhedged USD	Miscellaneous	27.20	27.26	27.19	27.26	0.31%	AI Prediction
VDTS	Vanguard USD Treasury Bond UCITS ETF Hedged GBP	Miscellaneous	21.31	21.31	21.31	21.31	0.03%	AI Prediction
VDTY	Vanguard USD Treasury Bond UCITS ETF	Miscellaneous	21.74	21.85	21.68	21.78	0.30%	AI Prediction
VDUC	Vanguard USD Corporate 1-3 Year Bond UCITS ETF	Miscellaneous	49.79	49.79	49.67	49.67	0.00%	AI Prediction
VECA	Vanguard EUR Corporate Bond UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	46.21	46.31	46.19	46.30	0.11%	AI Prediction
VECP	Vanguard EUR Corporate Bond UCITS ETF	Miscellaneous	42.26	42.31	42.23	42.31	0.06%	AI Prediction
VECU	Vanguard EUR Corporate Bond UCITS ETF AccumHedged USD	Miscellaneous	52.63	52.63	52.63	52.63	-0.01%	AI Prediction
VEGB	VanEck Sustainable Future of Food UCITS ETF Accum A USD	Miscellaneous	16.27	16.47	16.27	16.47	0.93%	AI Prediction
VEGI	VanEck Sustainable Future of Food UCITS ETF Accum A USD	Miscellaneous	22.05	22.05	21.93	21.93	-0.72%	AI Prediction
VEID	Vietnam Enterprise Investments Ltd Red.Shs	Miscellaneous	11.00	11.00	11.00	11.00	0.00%	AI Prediction
VEIL	Vietnam Enterprise Investments Ltd Red.Shs	Miscellaneous	844.00	854.00	836.00	846.00	-0.24%	AI Prediction
VEL	Velocity Composites Plc	Electronic Technology	16.50	16.70	16.35	16.70	1.21%	AI Prediction
VEMA	Vanguard USD Emerging Markets Government Bond UCITS ETF Accum Shs Unhedged USD	Miscellaneous	46.42	46.62	46.39	46.56	-0.08%	AI Prediction
VEMT	Vanguard USD Emerging Markets Government Bond UCITS ETF	Miscellaneous	32.95	32.98	32.78	32.93	0.27%	AI Prediction
VERE	Vanguard FTSE Developed Europe ex UK UCITS ETF AccumEUR	Miscellaneous	65.74	65.84	65.63	65.74	0.14%	AI Prediction
VERG	Vanguard FTSE Developed Europe ex UK UCITS ETF AccumEUR	Miscellaneous	48.85	49.01	48.56	48.88	0.03%	AI Prediction
VERX	Vanguard FTSE Developed Europe ex UK UCITS ETF	Miscellaneous	41.15	41.26	41.05	41.12	-0.02%	AI Prediction
VETA	Vanguard EUR Eurozone Government Bond UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	20.84	20.85	20.82	20.84	0.06%	AI Prediction
VETY	Vanguard EUR Eurozone Government Bond UCITS ETF	Miscellaneous	19.46	19.46	19.22	19.37	0.15%	AI Prediction
VEUA	Vanguard FTSE Developed Europe UCITS ETF Accum EUR	Miscellaneous	48.23	48.38	48.12	48.22	0.11%	AI Prediction
VEUD	Vanguard FTSE Developed Europe UCITS ETF	Miscellaneous	55.01	55.12	54.98	55.05	0.25%	AI Prediction
VEUR	Vanguard FTSE Developed Europe UCITS ETF	Miscellaneous	40.93	41.01	40.86	40.92	0.12%	AI Prediction
VEVE	Vanguard FTSE Developed World UCITS ETF	Miscellaneous	97.39	97.52	96.76	96.96	-0.54%	AI Prediction
VFEA	Vanguard FTSE Emerging Markets UCITS ETF AccumUSD	Miscellaneous	82.48	82.62	81.95	82.28	-0.31%	AI Prediction
VFEG	Vanguard FTSE Emerging Markets UCITS ETF AccumUSD	Miscellaneous	61.34	61.43	60.90	61.19	-0.31%	AI Prediction
VFEM	Vanguard FTSE Emerging Markets UCITS ETF	Miscellaneous	58.16	58.24	57.74	57.98	-0.45%	AI Prediction
VGCA	Vanguard USD Corporate 1-3 year Bond UCITS ETF Hedged GBP	Miscellaneous	51.09	51.11	51.09	51.11	0.16%	AI Prediction
VGED	Vanguard EUR Eurozone Government Bond UCITS ETF Accum- Hedged USD	Miscellaneous	25.87	25.87	25.87	25.87	-0.09%	AI Prediction
VGER	Germany All Cap UCITS ETF	Miscellaneous	31.02	31.23	30.98	31.03	-0.37%	AI Prediction
VGGP	Vanguard Global Government Bond UCITS ETF -Hedged- GBP	Miscellaneous	5.04	5.04	5.04	5.04	0.07%	AI Prediction
VGGS	Vanguard Global Government Bond UCITS ETF Accum-Hedged- GBP	Miscellaneous	5.18	5.18	5.17	5.18	0.23%	AI Prediction
VGGU	Vanguard Global Government Bond UCITS ETF Accum-Hedged- USD	Miscellaneous	5.18	5.18	5.18	5.18	-0.06%	AI Prediction
VGOV	Vanguard UK Gilt UCITS ETF	Miscellaneous	16.26	16.28	16.20	16.27	0.38%	AI Prediction
VGPA	Vanguard USD Corporate Bond UCITS ETF AccumHedged GBP	Miscellaneous	50.07	50.07	49.95	49.95	0.16%	AI Prediction
VGVA	Vanguard UK Gilt UCITS ETF Accum Shs Unhedged GBP	Miscellaneous	20.89	20.94	20.85	20.94	0.36%	AI Prediction
VHVE	Vanguard FTSE Developed World UCITS ETF USD	Miscellaneous	137.08	137.18	136.24	136.50	-0.44%	AI Prediction
VHVG	Vanguard FTSE Developed World UCITS ETF USD	Miscellaneous	101.94	102.06	101.22	101.48	-0.49%	AI Prediction
VHYA	Vanguard Funds PLC - Vanguard FTSE All-World High Dividend Yield UCITS ETF AccumUSD	Miscellaneous	94.87	95.28	94.63	95.28	0.81%	AI Prediction
VHYD	Vanguard FTSE All-World High Dividend Yield UCITS ETF USD	Miscellaneous	83.66	84.08	83.61	84.08	0.59%	AI Prediction
VHYG	Vanguard Funds PLC - Vanguard FTSE All-World High Dividend Yield UCITS ETF AccumUSD	Miscellaneous	70.82	70.82	70.36	70.69	0.41%	AI Prediction
VHYL	Vanguard FTSE All-World High Dividend Yield UCITS ETF USD	Miscellaneous	62.24	62.63	62.15	62.52	0.47%	AI Prediction
VIC	Victorian Plumbing Group Plc	Retail Trade	76.20	80.00	76.20	79.60	-0.50%	AI Prediction
VID	Videndum PLC	Electronic Technology	12.82	13.45	12.05	12.65	1.20%	AI Prediction
VILX	WisdomTree S&P 500 VIX ShortTerm Futures 2.25x Daily Leveraged	Miscellaneous	182.80	202.22	180.70	197.00	12.06%	AI Prediction
VINO	Virgin Wines UK PLC	Retail Trade	61.50	63.00	60.00	60.33	-1.90%	AI Prediction
VIP	Value and Indexed Property Income Trust PLC	Miscellaneous	198.50	205.00	198.50	203.00	0.74%	AI Prediction
VIS2	Leverage Shares 2x Visa ETP	Miscellaneous	72.50	72.50	71.50	71.50	1.78%	AI Prediction
VISE	Leverage Shares 2x Visa ETP	Miscellaneous	62.00	62.00	62.00	62.00	2.06%	AI Prediction
VITD	Vanguard U.S. Treasury 3-7 Year Bond UCITS ETF USD	Miscellaneous	100.08	100.08	100.05	100.05	-0.07%	AI Prediction
VITS	Vanguard U.S. Treasury 3-7 Year Bond - Vanguard U.S. Treasury 3-7 Year Bond UCITS ETF AccumUSD	Miscellaneous	100.54	100.54	100.54	100.54	0.06%	AI Prediction
VIXL	WisdomTree S&P 500 VIX ShortTerm Futures 2.25x Daily Leveraged	Miscellaneous	2.46	2.70	2.44	2.65	12.26%	AI Prediction
VJPA	Vanguard FTSE Japan UCITS ETF Accum Shs USD	Miscellaneous	43.47	43.57	43.32	43.49	0.86%	AI Prediction
VJPB	Vanguard FTSE Japan UCITS ETF Accum Shs USD	Miscellaneous	32.33	32.41	32.16	32.34	0.75%	AI Prediction
VJPN	Vanguard FTSE Japan UCITS ETF	Miscellaneous	34.58	34.67	34.35	34.60	0.70%	AI Prediction
VJPU	Vanguard Funds PLC - Vanguard FTSE Japan UCITS ETF AccumHedged USD	Miscellaneous	72.19	72.19	71.77	71.90	0.46%	AI Prediction
VLDP	Vanguard U.S. Treasury 7-10 Year Bond UCITS ETF USD	Miscellaneous	100.03	100.09	100.03	100.09	0.34%	AI Prediction
VLDS	Vanguard Funds plc - Vanguard U.S. Treasury 7-10 Year Bond UCITS ETF AccumUSD	Miscellaneous	100.21	100.21	100.21	100.21	0.02%	AI Prediction
VLE	Volvere plc	Consumer Non-Durables	2450.00	2500.00	2430.00	2500.00	2.04%	AI Prediction
VLG	Venture Life Group Plc	Health Technology	63.00	68.00	63.00	66.98	-0.03%	AI Prediction
VLUA	WisdomTree Issuer ICAV - WisdomTree US Value UCITS ETF Accum Shs USD	Miscellaneous	1915.40	1917.80	1915.40	1917.80	-0.19%	AI Prediction
VLUE	WisdomTree Issuer ICAV - WisdomTree Europe Value UCITS ETF Accum Shs EUR	Miscellaneous	2258.00	2258.00	2212.50	2235.50	0.13%	AI Prediction
VLUG	WisdomTree Issuer ICAV - WisdomTree Global Value UCITS ETF Accum Shs USD	Miscellaneous	1945.20	1945.20	1929.80	1937.20	0.40%	AI Prediction
VLX	Volex plc	Producer Manufacturing	437.50	437.50	428.00	433.50	0.23%	AI Prediction
VMID	Vanguard FTSE 250 UCITS ETF	Miscellaneous	34.97	35.03	34.77	34.95	0.11%	AI Prediction
VMIG	Vanguard FTSE 250 UCITS ETF	Miscellaneous	42.56	42.61	42.30	42.54	0.09%	AI Prediction
VNET	Vianet Group plc	Producer Manufacturing	71.50	71.50	68.00	68.00	-4.90%	AI Prediction
VNH	VietNam Holding Limited	Miscellaneous	390.00	396.00	381.00	388.00	-0.51%	AI Prediction
VNRA	Vanguard FTSE North America UCITS ETF Accum Shs USD	Miscellaneous	174.40	174.40	172.99	173.36	-0.76%	AI Prediction
VNRG	Vanguard FTSE North America UCITS ETF Accum Shs USD	Miscellaneous	129.76	129.78	128.50	128.94	-0.85%	AI Prediction
VNRT	Vanguard FTSE North America UCITS ETF	Miscellaneous	126.30	126.31	125.39	125.39	-0.88%	AI Prediction
VOD	Vodafone Group Public Limited Company	Communications	98.06	100.15	98.06	99.82	1.18%	AI Prediction
VOF	VinaCapital Vietnam Opportunity Fund Limited AccumUSD	Miscellaneous	474.50	476.00	473.00	473.00	-0.32%	AI Prediction
VOLT	WisdomTree Battery Solutions UCITS ETF USD Acc	Miscellaneous	51.18	51.30	50.74	50.79	-0.33%	AI Prediction
VOX	Vox Valor Capital Limited	Finance	0.17	0.17	0.10	0.10	-42.86%	AI Prediction
VP.	Vp plc	Finance	547.10	547.10	530.40	540.00	0.00%	AI Prediction
VPAC	Invesco Variable Rate Preferred Shares UCITS ETF	Miscellaneous	58.58	58.58	58.58	58.58	0.04%	AI Prediction
VPBG	Leverage Shares Vanilla Global Balanced ETP	Miscellaneous	10.84	10.84	10.84	10.84	-0.07%	AI Prediction
VPBU	Leverage Shares Vanilla Global Balanced ETP	Miscellaneous	14.67	14.67	14.67	14.67	-0.34%	AI Prediction
VPCG	Vanilla Blue Chip Portfolio ETP	Miscellaneous	9.78	9.78	9.78	9.78	0.98%	AI Prediction
VPCU	Vanilla Blue Chip Portfolio ETP	Miscellaneous	12.96	13.14	12.96	13.14	0.38%	AI Prediction
VPN	Global X Data Center REITs & Digital Infrastructure UCITS ETF Accum USD	Miscellaneous	20.80	21.21	20.80	21.14	0.55%	AI Prediction
VPNG	Global X Data Center REITs & Digital Infrastructure UCITS ETF Accum USD	Miscellaneous	15.33	15.82	15.33	15.72	0.50%	AI Prediction
VRCI	Verici Dx Plc	Health Services	0.75	0.77	0.72	0.77	2.33%	AI Prediction
VRPS	Invesco Variable Rate Preferred Shares UCITS ETF	Miscellaneous	40.28	40.28	40.28	40.28	0.07%	AI Prediction
VSCA	Vanguard USD Corporate 1-3 Year Bond UCITS ETF	Miscellaneous	45.49	45.52	45.48	45.49	-0.16%	AI Prediction
VSL	VPC Specialty Lending Investments Plc	Miscellaneous	13.15	13.90	13.15	13.55	-1.81%	AI Prediction
VSVS	Vesuvius Plc	Producer Manufacturing	412.80	420.80	412.40	419.20	1.11%	AI Prediction
VT3	Leverage Shares 3x Long Total World ETP		6.30	6.30	6.20	6.20	-0.80%	AI Prediction
VTA	Volta Finance Limited	Miscellaneous	6.55	6.55	6.41	6.41	-1.38%	AI Prediction
VTAS	Volta Finance Limited	Miscellaneous	575.00	575.00	575.00	575.00	0.00%	AI Prediction
VTU	Vertu Motors PLC	Retail Trade	62.10	65.00	62.10	64.90	1.41%	AI Prediction
VTY	Vistry Group PLC	Consumer Durables	666.80	669.40	620.00	621.40	-9.05%	AI Prediction
VUAA	Vanguard S&P 500 UCITS ETF	Miscellaneous	133.64	133.70	132.42	132.78	-0.84%	AI Prediction
VUAG	Vanguard S&P 500 UCITS ETF	Miscellaneous	99.43	99.58	98.41	98.75	-0.90%	AI Prediction
VUCP	Vanguard USD Corporate Bond UCITS ETF	Miscellaneous	35.80	35.83	35.76	35.83	0.14%	AI Prediction
VUDS	Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF Accum Shs - USD	Miscellaneous	100.80	100.80	100.80	100.80	0.06%	AI Prediction
VUDY	Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF -USD	Miscellaneous	100.31	100.31	100.31	100.31	0.00%	AI Prediction
VUKE	Vanguard FTSE 100 UCITS ETF	Miscellaneous	44.20	44.30	44.17	44.30	0.45%	AI Prediction
VUKG	Vanguard Funds PLC - Vanguard FTSE 100 UCITS ETF AccumGBP	Miscellaneous	53.51	53.66	53.48	53.66	0.49%	AI Prediction
VUL	Vulcan Two Group PLC	Finance	245.00	245.00	245.00	245.00	0.00%	AI Prediction
VUSA	Vanguard S&P 500 UCITS ETF	Miscellaneous	98.04	98.14	97.09	97.43	-0.87%	AI Prediction
VUSC	Vanguard USD Corporate 1-3 Year Bond UCITS ETF	Miscellaneous	37.05	37.05	36.93	36.99	-0.02%	AI Prediction
VUSD	Vanguard S&P 500 UCITS ETF	Miscellaneous	131.78	131.84	130.60	130.93	-0.81%	AI Prediction
VUTA	Vanguard USD Treasury Bond UCITS ETF Accum Shs Unhedged USD	Miscellaneous	20.24	20.36	20.22	20.26	0.10%	AI Prediction
VUTY	Vanguard USD Treasury Bond UCITS ETF	Miscellaneous	16.23	16.23	16.08	16.19	0.11%	AI Prediction
VWCG	Vanguard FTSE Developed Europe UCITS ETF Accum EUR	Miscellaneous	64.80	64.92	64.70	64.84	0.20%	AI Prediction
VWRA	Vanguard FTSE All-World UCITS ETF Accum USD	Miscellaneous	173.74	173.88	172.58	173.06	-0.43%	AI Prediction
VWRD	Vanguard FTSE All-World UCITS ETF	Miscellaneous	169.57	169.73	168.70	168.96	-0.40%	AI Prediction
VWRL	Vanguard FTSE All-World UCITS ETF	Miscellaneous	127.00	127.00	125.28	125.64	-0.51%	AI Prediction
VWRP	Vanguard FTSE All-World UCITS ETF Accum USD	Miscellaneous	129.24	129.34	128.30	128.68	-0.54%	AI Prediction
W7L	Warpaint London PLC	Distribution Services	192.50	195.00	188.00	192.00	-1.54%	AI Prediction
WATC	Amundi MSCI Water UCITS ETF Acc	Miscellaneous	8.03	8.03	8.03	8.03	1.04%	AI Prediction
WATL	Amundi MSCI Water UCITS ETF Parts Dist	Miscellaneous	5965.87	5980.90	5964.78	5964.81	0.24%	AI Prediction
WATR	Water Intelligence plc	Industrial Services	324.00	326.00	322.00	324.00	0.62%	AI Prediction
WATT	Wisdomtree Battery Metals	Miscellaneous	20.70	20.70	20.64	20.64	-0.27%	AI Prediction
WATU	Amundi MSCI Water UCITS ETF Parts Dist	Miscellaneous	80.37	80.37	79.89	79.89	-1.02%	AI Prediction
WBIO	WisdomTree BioRevolution UCITS ETF AccumUSD	Miscellaneous	1511.00	1525.60	1493.40	1523.80	2.89%	AI Prediction
WBLK	WisdomTree Blockchain UCITS ETF AccumUSD	Miscellaneous	61.97	62.26	61.38	62.26	3.52%	AI Prediction
WCAT	Wildcat Petroleum Plc	Energy Minerals	0.07	0.07	0.07	0.07	-6.67%	AI Prediction
WCBR	WisdomTree Cybersecurity UCITS ETF USD Acc	Miscellaneous	27.50	27.68	27.25	27.32	-0.73%	AI Prediction
WCCA	WisdomTree California Carbon	Miscellaneous	28.99	28.99	28.99	28.99	-2.32%	AI Prediction
WCCP	WisdomTree California Carbon	Miscellaneous	2187.00	2210.75	2187.00	2210.75	2.31%	AI Prediction
WCLD	WisdomTree Cloud Computing UCITS ETF USD Acc	Miscellaneous	33.33	33.33	32.79	32.92	-1.30%	AI Prediction
WCOA	WisdomTree Enhanced Commodity UCITS ETF USD Acc	Miscellaneous	17.91	18.07	17.84	17.99	0.47%	AI Prediction
WCOB	WisdomTree Enhanced Commodity UCITS ETF USD Acc	Miscellaneous	1329.50	1358.00	1328.00	1336.50	0.38%	AI Prediction
WCOD	SPDR MSCI World Consumer Discretionary UCITS ETF	Miscellaneous	89.66	89.66	89.27	89.27	-0.84%	AI Prediction
WCOG	WisdomTree Enhanced Commodity UCITS ETF USD	Miscellaneous	1117.00	1124.63	1114.90	1123.00	0.45%	AI Prediction
WCOM	WisdomTree Enhanced Commodity UCITS ETF GBP Hedged Acc	Miscellaneous	1560.80	1577.88	1560.80	1576.12	0.66%	AI Prediction
WCOS	SPDR MSCI World Consumer Staples UCITS ETF	Miscellaneous	52.40	52.71	52.16	52.57	1.29%	AI Prediction
WCRV	WisdomTree Enhanced Commodity Carry ETN	Miscellaneous	1978.00	1980.00	1978.00	1980.00	-0.29%	AI Prediction
WCTD	Ishares Msci World Climate Transition Aware Ucits ETF - USD	Miscellaneous	4.77	4.77	4.77	4.77	0.06%	AI Prediction
WCW	Walker Crips Group plc	Finance	13.25	13.50	13.00	13.36	1.98%	AI Prediction
WDEE	Invesco S&P World Energy Targeted & Screened UCITS ETF Accum Shs USD	Miscellaneous	6.37	6.37	6.37	6.37	1.06%	AI Prediction
WDEF	Wisdomtree Europe Defence Ucits ETF Accum EUR	Miscellaneous	35.19	35.25	34.38	34.74	-1.24%	AI Prediction
WDEP	Wisdomtree Europe Defence Ucits ETF Accum EUR	Miscellaneous	3049.50	3056.50	2979.00	3011.00	-1.28%	AI Prediction
WDFE	Invesco S&P World Financials ESG UCITS ETF USD	Miscellaneous	8.84	8.84	8.84	8.84	-1.16%	AI Prediction
WDGA	UBS (Irl) ETF PLC - UBS Core MSCI World UCITS ETF Accum A Hedged GBP	Miscellaneous	3342.00	3342.00	3342.00	3342.00	-0.10%	AI Prediction
WDNA	WisdomTree BioRevolution UCITS ETF AccumUSD	Miscellaneous	20.41	20.41	20.33	20.39	1.63%	AI Prediction
WDSC	SPDR MSCI World Small Cap UCITS ETF USD	Miscellaneous	134.33	134.54	133.57	134.31	0.37%	AI Prediction
WDTE	Invesco S&P World Information Technology ESG UCITS ETF	Miscellaneous	11.38	11.44	11.38	11.43	-0.07%	AI Prediction
WEAP	WisdomTree Wheat	Miscellaneous	1278.83	1278.83	1278.83	1278.83	-0.42%	AI Prediction
WEAT	WisdomTree Wheat	Miscellaneous	17.09	17.35	17.09	17.16	-0.41%	AI Prediction
WEB3	ETC Group Web 3.0 UCITS ETF Accum ETFUSD	Miscellaneous	13.05	13.26	13.05	13.20	0.69%	AI Prediction
WEBP	ETC Group Web 3.0 UCITS ETF Accum ETFUSD	Miscellaneous	983.09	991.00	975.00	979.80	0.40%	AI Prediction
WEEC	WisdomTree Issuer ICAV - WisdomTree Eurozone Efficient Core UCITS ETF Accum EUR	Miscellaneous	2345.00	2354.00	2345.00	2353.50	0.15%	AI Prediction
WEEG	Invesco S&P World Energy Targeted & Screened UCITS ETF Accum Shs USD	Miscellaneous	474.80	483.25	474.80	483.25	1.95%	AI Prediction
WEHG	Amundi Prime All Country World UCITS ETF Hedged GBP	Miscellaneous	11.21	11.21	11.18	11.18	-0.36%	AI Prediction
WEIR	Weir Group PLC	Producer Manufacturing	3040.00	3076.00	3020.00	3044.00	0.46%	AI Prediction
WELL	Harbor Health Care UCITS ETF Accum Shs -A- USD	Miscellaneous	8.11	8.20	8.10	8.20	1.05%	AI Prediction
WELP	Harbor Health Care UCITS ETF Accum Shs -A- USD	Miscellaneous	603.10	606.90	603.10	606.36	0.35%	AI Prediction
WENG	Wisdomtree Issuer ICAV - Wisdomtree Strategic Metals UCITS ETF Accum-Hedged- GBP	Miscellaneous	1512.20	1555.40	1493.20	1536.60	3.11%	AI Prediction
WENP	Wisdomtree Strategic Metals UCITS ETF Hedged GBP	Miscellaneous	1260.10	1260.10	1260.10	1260.10	0.64%	AI Prediction
WENS	iShares MSCI World Energy Sector UCITS ETF USD	Miscellaneous	5.67	5.75	5.62	5.74	2.50%	AI Prediction
WENT	WisdomTree Energy Transition Metals	Miscellaneous	28.78	29.36	28.76	29.14	2.86%	AI Prediction
WENU	Wisdomtree Issuer ICAV - Wisdomtree Strategic Metals UCITS ETF AccumUSD	Miscellaneous	15.27	15.49	15.20	15.49	3.27%	AI Prediction
WETP	WisdomTree Physical Ethereum	Miscellaneous	2449.50	2470.00	2411.00	2470.00	6.10%	AI Prediction
WEWE	BNP Paribas Easy MSCI World Equal Weight Select UCITS ETF Accum-CAP- Unhedged USD	Miscellaneous	12.35	12.35	12.35	12.35	0.61%	AI Prediction
WEXU	Amundi MSCI World ex USA UCITS ETF	Miscellaneous	9.56	9.57	9.54	9.55	0.18%	AI Prediction
WFEG	Invesco S&P World Financials ESG UCITS ETF USD	Miscellaneous	658.10	658.10	658.10	658.10	-0.85%	AI Prediction
WFIN	SPDR MSCI World Financials UCITS ETF	Miscellaneous	94.28	94.28	93.68	93.74	-0.36%	AI Prediction
WFR	Wolfram Resources PLC	Finance	1.20	1.20	1.20	1.20	0.00%	AI Prediction
WG.	John Wood Group PLC	Commercial Services	26.28	26.65	25.48	26.60	1.92%	AI Prediction
WGEC	WisdomTree Global Efficient Core UCITS ETF AccumUSD	Miscellaneous	2295.00	2321.00	2284.50	2297.50	-0.37%	AI Prediction
WGLD	Wisdomtree Core Physical Gold	Miscellaneous	460.10	461.12	457.53	458.98	0.31%	AI Prediction
WGRO	Wisdomtree Global Quality Growth Ucits ETF AccumUSD	Miscellaneous	29.52	29.52	29.14	29.14	-1.16%	AI Prediction
WGRP	Wisdomtree Global Quality Growth Ucits ETF AccumUSD	Miscellaneous	2207.50	2207.50	2164.50	2164.50	-1.40%	AI Prediction
WHCA	iShares MSCI World Health Care Sector Advanced UCITS ETF Accum Shs USD	Miscellaneous	4.25	4.28	4.25	4.28	0.33%	AI Prediction
WHCE	Invesco S&P World Health Care ESG UCITS ETF AccumUSD	Miscellaneous	6.63	6.63	6.63	6.63	-0.50%	AI Prediction
WHCG	Invesco S&P World Health Care ESG UCITS ETF AccumUSD	Miscellaneous	495.65	495.78	494.39	494.39	0.08%	AI Prediction
WHEA	SPDR MSCI World Health Care UCITS ETF	Miscellaneous	68.65	69.12	68.51	69.02	0.60%	AI Prediction
WHI	WH Ireland Group plc	Finance	4.25	4.50	4.00	4.01	-5.53%	AI Prediction
WIAU	iShares Fallen Angels High Yield Corp Bond UCITS ETF	Miscellaneous	7.41	7.49	7.41	7.46	0.23%	AI Prediction
WIGG	iShares Fallen Angels High Yield Corp Bond UCITS ETF	Miscellaneous	5.02	5.02	5.01	5.02	0.03%	AI Prediction
WIL	Wilmington plc	Consumer Services	290.00	295.00	290.00	294.00	-0.34%	AI Prediction
WINC	iShares World Equity High Income Active UCITS ETF - USD	Miscellaneous	4.31	4.31	4.24	4.26	-0.22%	AI Prediction
WINE	Naked Wines plc	Consumer Non-Durables	78.00	79.00	75.00	75.40	-2.33%	AI Prediction
WING	iShares Fallen Angels High Yield Corp Bond UCITS ETF	Miscellaneous	5.51	5.52	5.50	5.50	-0.11%	AI Prediction
WINK	M Winkworth plc	Finance	165.00	190.00	160.00	189.00	-1.05%	AI Prediction
WINV	Worsley Investors Limited GBP	Miscellaneous	26.00	26.00	26.00	26.00	-1.88%	AI Prediction
WISE	Wise PLC Class A	Finance	824.00	834.50	803.00	812.00	-1.16%	AI Prediction
WITS	iShares MSCI World Information Technology Sector Advanced UCITS ETF USD	Miscellaneous	12.71	12.73	12.48	12.51	-1.83%	AI Prediction
WIX	Wickes Group Plc	Retail Trade	221.50	227.00	220.50	227.00	2.25%	AI Prediction
WIZZ	Wizz Air Holdings Plc	Transportation	1259.00	1264.00	1208.00	1223.00	-2.78%	AI Prediction
WJG	Watkin Jones Plc	Consumer Durables	28.85	29.00	28.65	28.80	-0.69%	AI Prediction
WKP	Workspace Group PLC	Finance	408.50	415.50	403.50	410.00	1.74%	AI Prediction
WKS	Winking Studios Limited	Technology Services	12.50	13.00	12.00	12.00	-4.00%	AI Prediction
WLDD	Amundi MSCI World Swap II UCITS ETF Act -Dist-	Miscellaneous	446.90	447.10	446.90	447.10	-0.26%	AI Prediction
WLDL	Amundi MSCI World Swap II UCITS ETF Act -Dist-	Miscellaneous	33325.00	33334.85	33200.00	33220.00	-0.35%	AI Prediction
WLDS	iShares MSCI World Small Cap UCITS ETF	Miscellaneous	7.07	7.07	7.03	7.07	0.26%	AI Prediction
WLDU	Amundi MSCI World Swap II UCITS ETF Act -Monthly Hedged to USD - Dist-	Miscellaneous	306.30	306.37	305.95	305.95	-0.06%	AI Prediction
WMAT	SPDR MSCI World Materials UCITS ETF	Miscellaneous	78.06	78.09	77.79	77.80	0.85%	AI Prediction
WMGG	WisdomTree Megatrends UCITS ETF Accum USD	Miscellaneous	2988.50	3042.00	2971.55	2997.50	0.54%	AI Prediction
WMGT	WisdomTree Megatrends UCITS ETF Accum USD	Miscellaneous	40.52	40.52	40.40	40.40	0.02%	AI Prediction
WMTE	BNP Paribas Easy MSCI World Min TE Ucits ETF Accum Shs USD	Miscellaneous	17.54	17.54	17.54	17.54	-0.24%	AI Prediction
WMVG	iShares Edge MSCI World Minimum Volatility UCITS ETF	Miscellaneous	7.91	7.98	7.91	7.98	0.53%	AI Prediction
WNDE	Invesco Wind Energy UCITS ETF AccumUSD	Miscellaneous	6.29	6.29	6.29	6.29	0.23%	AI Prediction
WNDG	Global X Wind Energy UCITS ETF	Miscellaneous	8.97	9.02	8.87	8.96	-0.12%	AI Prediction
WNDI	Invesco Wind Energy UCITS ETF AccumUSD	Miscellaneous	474.80	474.80	468.90	468.90	0.17%	AI Prediction
WNDU	SPDR MSCI World Industrials UCITS ETF	Miscellaneous	91.23	91.23	90.89	90.92	-0.16%	AI Prediction
WNDY	Global X Wind Energy UCITS ETF	Miscellaneous	12.10	12.10	12.10	12.10	0.92%	AI Prediction
WNER	WisdomTree New Economy Real Estate UCITS ETF USD	Miscellaneous	26.95	26.95	26.90	26.90	0.98%	AI Prediction
WNEW	WisdomTree New Economy Real Estate UCITS ETF USD	Miscellaneous	2022.50	2022.50	2007.25	2007.25	0.04%	AI Prediction
WNRG	SPDR MSCI World Energy UCITS ETF	Miscellaneous	57.98	59.00	57.76	59.00	2.01%	AI Prediction
WNX	Wellnex Life Ltd	Consumer Non-Durables	7.50	7.50	7.50	7.50	0.00%	AI Prediction
WOEE	iShares World Equity Enhanced Active UCITS ETF	Miscellaneous	4.89	4.89	4.86	4.86	-0.49%	AI Prediction
WOGH	iShares World Equity Enhanced Active UCITS ETF AccumHedged GBP	Miscellaneous	6.61	6.61	6.61	6.61	-0.12%	AI Prediction
WOMC	UBS MSCI World Mega Cap UCITS ETF AccumUSD	Miscellaneous	504.75	504.75	504.75	504.75	0.09%	AI Prediction
WOOD	iShares Global Timber & Forestry UCITS ETF Ptg.Shs USD	Miscellaneous	1931.50	1939.00	1919.64	1939.00	1.07%	AI Prediction
WORL	Franklin FTSE Developed World UCITS ETF Accum Shs USD	Miscellaneous	24.75	24.75	24.75	24.75	0.02%	AI Prediction
WOSC	SPDR MSCI World Small Cap UCITS ETF USD	Miscellaneous	100.07	100.07	99.54	99.76	0.18%	AI Prediction
WOSG	Watches of Switzerland Group PLC	Retail Trade	473.00	480.40	465.40	474.20	0.55%	AI Prediction
WPHO	Windar Photonics Plc	Electronic Technology	49.00	49.40	48.70	49.40	0.82%	AI Prediction
WPM	Wheaton Precious Metals Corp	Non-Energy Minerals	10700.00	10700.00	9720.00	9840.00	0.00%	AI Prediction
WPP	WPP Plc	Commercial Services	322.00	329.20	312.70	327.40	1.96%	AI Prediction
WQDS	iShares MSCI World Quality Dividend ESG UCITS ETF Unhedged USD	Miscellaneous	629.25	629.75	626.50	629.25	0.16%	AI Prediction
WQDV	iShares MSCI World Quality Dividend ESG UCITS ETF Unhedged USD	Miscellaneous	8.43	8.47	8.43	8.46	0.21%	AI Prediction
WQTM	WisdomTree Quantum Computing UCITS ETF Accum Shs USD		32.52	32.59	32.16	32.45	-0.31%	AI Prediction
WRDA	UBS Core MSCI World UCITS ETF Accum Shs -A- USD	Miscellaneous	3081.00	3082.85	3058.50	3067.50	-0.46%	AI Prediction
WRDD	UBS Core MSCI World UCITS ETF Class -A- USD	Miscellaneous	8453.00	8471.00	8410.08	8416.92	-0.43%	AI Prediction
WRDG	UBS (Irl) ETF PLC - UBS Core MSCI World UCITS ETF A- Hedged GBP	Miscellaneous	411.20	411.25	408.40	408.75	-0.44%	AI Prediction
WREE	Wisdomtree Strategic Metals and Rare Earths Miners UCITS ETF Accum shs - USD	Miscellaneous	4502.00	4636.50	4466.00	4542.50	1.21%	AI Prediction
WREN	Wisdomtree Renewable Energy Ucits Etf AccumUSD	Miscellaneous	2212.00	2223.50	2163.50	2194.50	0.00%	AI Prediction
WRKS	TheWorks.co.uk plc	Retail Trade	32.60	33.50	32.60	32.60	0.00%	AI Prediction
WRNW	Wisdomtree Renewable Energy Ucits Etf AccumUSD	Miscellaneous	29.66	29.66	29.27	29.59	0.30%	AI Prediction
WSBN	Wishbone Gold Plc	Non-Energy Minerals	81.50	82.65	74.60	76.23	-9.25%	AI Prediction
WSCD	SPDR MSCI World Small Cap UCITS ETF USD	Miscellaneous	12.77	12.77	12.71	12.71	-0.35%	AI Prediction
WSCR	UBS (Irl) ETF plc - UBS MSCI World Small Cap Socially Responsible UCITS ETF USD	Miscellaneous	857.46	857.46	856.20	856.20	0.02%	AI Prediction
WSDG	WisdomTree Global Sustainable Equity UCITS ETF Accum Shs - USD	Miscellaneous	30.00	30.00	30.00	30.00	-0.15%	AI Prediction
WSEQ	WisdomTree Global Sustainable Equity UCITS ETF Accum Shs - USD	Miscellaneous	2234.25	2234.25	2234.25	2234.25	-0.11%	AI Prediction
WSIL	WisdomTree Core Physical Silver ETP	Miscellaneous	6683.00	6833.60	6660.70	6812.00	3.53%	AI Prediction
WSL	Worldsec Limited	Finance	1.25	1.25	1.25	1.25	0.00%	AI Prediction
WSLV	WisdomTree Core Physical Silver ETP	Miscellaneous	89.94	92.35	89.14	91.37	3.32%	AI Prediction
WSML	iShares MSCI World Small Cap UCITS ETF	Miscellaneous	9.55	9.55	9.46	9.51	0.38%	AI Prediction
WSP	Wynnstay Properties PLC	Finance	875.00	900.00	875.00	899.00	2.74%	AI Prediction
WTAI	WisdomTree Artificial Intelligence UCITS ETF USD Acc	Miscellaneous	91.36	91.54	89.98	90.52	-1.60%	AI Prediction
WTB	Whitbread PLC	Consumer Services	2793.00	2821.00	2743.00	2793.00	0.94%	AI Prediction
WTE	Westmount Energy Limited	Finance	7.75	7.94	7.00	7.00	-6.67%	AI Prediction
WTEC	SPDR MSCI World Technology UCITS ETF	Miscellaneous	221.60	221.93	217.77	218.12	-1.86%	AI Prediction
WTEF	WisdomTree US Efficient Core UCITS ETF AccumUSD	Miscellaneous	2964.00	2976.00	2964.00	2976.00	0.19%	AI Prediction
WTEG	Invesco S&P World Information Technology ESG UCITS ETF	Miscellaneous	851.00	851.00	850.70	850.70	-0.15%	AI Prediction
WTEL	SPDR MSCI World Communication Services UCITS ETF	Miscellaneous	81.87	81.87	81.51	81.51	-0.43%	AI Prediction
WTI	Leverage Shares WTI Oil ETC	Miscellaneous	15.54	15.54	15.54	15.54	0.84%	AI Prediction
WTI2	Leverage Shares 2x Long WTI Oil ETP		3.63	3.63	3.63	3.63	1.61%	AI Prediction
WTIB	WisdomTree Bloomberg WTI Crude Oil	Miscellaneous	1785.96	1820.50	1781.00	1811.50	0.37%	AI Prediction
WTID	WisdomTree Bloomberg WTI Crude Oil	Miscellaneous	23.96	24.47	23.96	24.38	0.59%	AI Prediction
WTIL	Leverage Shares WTI Oil ETC	Miscellaneous	1150.50	1150.50	1150.50	1150.50	0.17%	AI Prediction
WTIS	Leverage Shares -2x Short WTI Oil ETP		4.80	4.80	4.80	4.80	-6.88%	AI Prediction
WTNR	WisdomTree New Economy Real Estate UCITS ETF AccumUSD	Miscellaneous	2190.50	2209.00	2147.50	2185.00	1.05%	AI Prediction
WTRE	WisdomTree New Economy Real Estate UCITS ETF AccumUSD	Miscellaneous	29.43	29.43	29.37	29.37	1.22%	AI Prediction
WTVE	WisdomTree Issuer ICAV - WisdomTree Europe Value UCITS ETF Accum Shs EUR	Miscellaneous	25.90	25.90	25.57	25.75	-0.25%	AI Prediction
WTVG	WisdomTree Issuer ICAV - WisdomTree Global Value UCITS ETF Accum Shs USD	Miscellaneous	25.96	26.07	25.96	26.00	0.35%	AI Prediction
WTVU	WisdomTree Issuer ICAV - WisdomTree US Value UCITS ETF Accum Shs USD	Miscellaneous	25.77	25.84	25.77	25.84	0.17%	AI Prediction
WUTI	SPDR MSCI World Utilities UCITS ETF	Miscellaneous	66.61	66.67	66.59	66.67	0.83%	AI Prediction
WVAL	SSgA SPDR ETFs Europe II PLC - SPDR MSCI World Value UCITS ETF AccumUSD	Miscellaneous	43.00	43.00	42.90	42.90	-0.20%	AI Prediction
WVIA	Winvia Entertainment PLC	Consumer Services	202.50	205.00	200.00	203.79	0.89%	AI Prediction
WWH	Worldwide Healthcare Trust PLC GBP	Miscellaneous	378.50	383.00	377.50	380.00	-0.13%	AI Prediction
WWTU	UBS AG. London Branch Underlying Tracker 2016-open end on UBS Bloomberg CMCI Components USD TR Wheat		24.32	24.32	24.32	24.32	-2.47%	AI Prediction
WXAG	WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF AccumUSD	Miscellaneous	16.45	16.50	16.45	16.46	1.34%	AI Prediction
WXBT	WisdomTree Physical Bitcoin	Miscellaneous	1694.20	1731.00	1685.00	1728.00	4.19%	AI Prediction
WXMC	UBS MSCI World ex Mega Cap UCITS ETF AccumUSD	Miscellaneous	567.80	569.00	567.80	568.40	0.11%	AI Prediction
WYN	Wynnstay Group plc	Process Industries	360.00	370.00	360.00	367.99	2.22%	AI Prediction
X5SP	Xtrackers S&P 500 UCITS ETF -4D- USD	Miscellaneous	9.96	9.96	9.96	9.96	-0.12%	AI Prediction
X71U	Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 2C Hedged- Capitalisation	Miscellaneous	9.29	9.30	9.29	9.30	0.19%	AI Prediction
X7GB	Xtrackers II Eurozone Government Bond 7-10 UCITS ETF -1D Hedged- Distribution	Miscellaneous	7.82	7.82	7.82	7.82	-0.10%	AI Prediction
X7PP	Invesco STOXX Europe 600 Optimised Banks UCITS ETF	Miscellaneous	18300.00	18328.00	18178.00	18278.00	0.46%	AI Prediction
X7PS	Invesco STOXX Europe 600 Optimised Banks UCITS ETF	Miscellaneous	210.60	211.55	210.00	210.50	0.26%	AI Prediction
XAAA	ALPHA UCITS SICAV - Fair Oaks High Grade AAA-AA CLO Fund -ETF H- Capitalisation	Miscellaneous	10.51	10.51	10.51	10.51	0.05%	AI Prediction
XAGZ	L&G Multi-Strategy Enhanced Commodities ex-Agriculture & Livestock UCITS ETF Accum shs - USD	Miscellaneous	12.64	12.64	12.64	12.64	1.17%	AI Prediction
XAID	Xtrackers Artificial Intelligence & Big Data UCITS ETF	Miscellaneous	184.90	184.96	182.02	182.08	-1.76%	AI Prediction
XAIX	Xtrackers Artificial Intelligence & Big Data UCITS ETF	Miscellaneous	137.49	137.52	135.26	135.52	-1.53%	AI Prediction
XAR	Xaar plc	Producer Manufacturing	107.46	111.50	106.00	110.00	7.84%	AI Prediction
XASB	Xtrackers II SICAV - Xtrackers II Salam USD Global Aggregate Sukuk UCITS ETF -1D- Distribution		27.75	27.80	27.75	27.80	0.38%	AI Prediction
XASX	Xtrackers MSCI UK ESG UCITS ETF (DR) 1D- Distribution	Miscellaneous	487.61	488.34	486.93	487.49	0.14%	AI Prediction
XAU1	Xtrackers II Australia Government Bond UCITS ETF -ID GBP Hedged- Distribution	Miscellaneous	4.49	4.49	4.49	4.49	-0.14%	AI Prediction
XAUS	Xtrackers S&P ASX 200 UCITS ETF Distribution 1D	Miscellaneous	3617.12	3617.12	3617.12	3617.12	0.10%	AI Prediction
XAXD	Xtrackers MSCI AC Asia ex Japan ESG UCITS ETF -1C- Capitalisation	Miscellaneous	63.05	63.06	62.72	62.96	-0.19%	AI Prediction
XAXJ	Xtrackers MSCI AC Asia ex Japan ESG UCITS ETF -1C- Capitalisation	Miscellaneous	4691.00	4691.00	4660.58	4665.00	-0.44%	AI Prediction
XBAG	Xtrackers II Global Aggregate Bond Swap UCITS ETF	Miscellaneous	2957.50	2957.50	2957.50	2957.50	0.10%	AI Prediction
XBAK	Xtrackers MSCI PAKISTAN SWAP UCITS ETF Capitalisation 1C	Miscellaneous	1.88	1.90	1.88	1.90	-0.42%	AI Prediction
XBCU	Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C	Miscellaneous	51.53	51.53	51.30	51.43	0.77%	AI Prediction
XBGB	Xtrackers II Germany Government Bond UCITS ETF -2D-GBP Hedged- Distribution	Miscellaneous	5.92	5.92	5.92	5.92	-0.06%	AI Prediction
XBGG	Xtrackers II Global Aggregate Bond Swap UCITS ETF 3D GBP Hedged	Miscellaneous	7006.35	7006.35	7006.35	7006.35	-0.06%	AI Prediction
XBI0	Xtrackers World Biodiversity Focus SRI UCITS ETF Accum -C1- USD	Miscellaneous	60.58	60.58	60.58	60.58	-0.39%	AI Prediction
XBLC	Xtrackers II EUR Corporate Bond UCITS ETF	Miscellaneous	162.94	163.16	162.94	163.16	0.12%	AI Prediction
XBNG	L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y UCITS ETF Accu-ETF- USD	Miscellaneous	797.85	797.85	797.85	797.85	0.24%	AI Prediction
XBNK	L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y UCITS ETF Accu-ETF- USD	Miscellaneous	10.71	10.71	10.71	10.71	-0.06%	AI Prediction
XBUS	Xtrackers II Germany Government Bond UCITS ETF 2C-USD Hedged- Capitalisation	Miscellaneous	6.95	6.95	6.95	6.95	-0.05%	AI Prediction
XCAD	Xtrackers MSCI Canada Screened UCITS ETF -1C- Capitalisation	Miscellaneous	119.19	119.33	118.76	118.76	-0.17%	AI Prediction
XCEU	Xtrackers MSCI EMU Climate Transition UCITS ETF Shs 1C EUR	Miscellaneous	40.81	40.81	40.81	40.81	-0.17%	AI Prediction
XCHA	Xtrackers CSI300 Swap UCITS ETF Capitalisation 1C	Miscellaneous	20.14	20.22	20.09	20.13	-0.67%	AI Prediction
XCJD	Xtrackers MSCI Japan Climate Transition UCITS ETF	Miscellaneous	31.63	31.63	31.63	31.63	-0.94%	AI Prediction
XCJU	Xtrackers MSCI Japan Climate Transition UCITS ETF	Miscellaneous	42.73	42.73	42.71	42.71	0.56%	AI Prediction
XCMC	Xtrackers Bloomberg Commodity Swap UCITS ETF 1C Capitalisation	Miscellaneous	13.32	13.41	13.32	13.39	0.68%	AI Prediction
XCNA	Xtrackers MSCI China A Screened Swap UCITS ETF -1C- Capitalisation	Miscellaneous	21.05	21.09	21.05	21.09	-1.08%	AI Prediction
XCO2	Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF Acc Capitalisation	Miscellaneous	16.55	16.55	16.55	16.55	-0.09%	AI Prediction
XCOG	Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF Monthly Hedged to GBP- Distribution	Miscellaneous	21.02	21.02	20.99	20.99	0.00%	AI Prediction
XCOU	Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF Monthly Hedged to USD- Capitalisation	Miscellaneous	22.91	22.91	22.91	22.91	-0.07%	AI Prediction
XCS2	Xtrackers II AUSTRALIA GOVERNMENT BONDS UCITS ETF (DR) Capitalisation 1C	Miscellaneous	11959.00	11959.00	11959.00	11959.00	-0.55%	AI Prediction
XCS3	Xtrackers MSCI MALAYSIA UCITS ETF Capitalisation 1C	Miscellaneous	14.38	14.40	14.36	14.38	0.38%	AI Prediction
XCS4	Xtrackers MSCI THAILAND UCITS ETF Capitalisation 1C	Miscellaneous	22.93	23.08	22.87	22.95	0.58%	AI Prediction
XCS5	Xtrackers MSCI INDIA SWAP UCITS ETF Capitalisation 1C	Miscellaneous	20.57	20.57	20.57	20.57	0.00%	AI Prediction
XCS6	Xtrackers MSCI CHINA UCITS ETF Capitalisation 1C	Miscellaneous	21.23	21.38	21.09	21.15	-0.42%	AI Prediction
XCS7	Xtrackers MSCI China UCITS ETF 1D Distribution	Miscellaneous	10.77	10.78	10.70	10.73	-0.32%	AI Prediction
XCSI	Xtrackers SICAV - Xtrackers CSI500 Swap UCITS ET	Miscellaneous	52.81	52.82	52.66	52.74	0.76%	AI Prediction
XCTE	Xtrackers SICAV - Xtrackers Harvest MSCI China Tech 100 UCITS ETF -1C- Capitalisation	Miscellaneous	38.50	38.50	38.50	38.50	0.27%	AI Prediction
XCTU	Xtrackers MSCI World Climate Transition UCITS ETF	Miscellaneous	53.49	53.49	53.49	53.49	-0.34%	AI Prediction
XCTW	Xtrackers MSCI World Climate Transition UCITS ETF	Miscellaneous	39.83	39.83	39.83	39.83	-0.09%	AI Prediction
XCUD	Xtrackers MSCI USA Climate Transition UCITS ETF	Miscellaneous	53.59	53.59	53.59	53.59	-0.29%	AI Prediction
XCUU	Xtrackers MSCI USA Climate Transition UCITS ETF	Miscellaneous	39.66	39.66	39.66	39.66	-0.60%	AI Prediction
XCX3	Xtrackers MSCI MALAYSIA UCITS ETF Capitalisation 1C	Miscellaneous	1069.50	1071.50	1066.02	1069.86	0.39%	AI Prediction
XCX4	Xtrackers MSCI THAILAND UCITS ETF Capitalisation 1C	Miscellaneous	1716.00	1717.00	1704.00	1717.00	1.09%	AI Prediction
XCX5	Xtrackers MSCI INDIA SWAP UCITS ETF Capitalisation 1C	Miscellaneous	1535.00	1535.00	1526.10	1533.50	0.03%	AI Prediction
XCX6	Xtrackers MSCI CHINA UCITS ETF Capitalisation 1C	Miscellaneous	1579.38	1580.57	1565.04	1570.32	-0.64%	AI Prediction
XCX7	Xtrackers MSCI China UCITS ETF 1D Distribution	Miscellaneous	8.00	8.00	7.95	7.98	-0.45%	AI Prediction
XD11	Xtrackers MSCI Global SDG 11 Sustainable Cities UCITS ETF	Miscellaneous	28.40	28.40	28.40	28.40	-0.94%	AI Prediction
XD12	Xtrackers MSCI Global Circular Economy UCITS ETF Accum Shs -1C- USD	Miscellaneous	26.96	26.96	26.96	26.96	0.18%	AI Prediction
XD3E	Xtrackers Euro Stoxx Quality Dividend UCITS ETF	Miscellaneous	2418.00	2422.38	2408.30	2422.00	0.25%	AI Prediction
XD5D	Xtrackers MSCI EMU UCITS ETF Capitalisation 1CUSD hedged	Miscellaneous	96.52	96.52	96.42	96.42	0.01%	AI Prediction
XD5E	Xtrackers MSCI EMU UCITS ETF Distribution 1D	Miscellaneous	5586.00	5586.00	5565.73	5578.00	0.00%	AI Prediction
XD5S	Xtrackers MSCI EMU UCITS ETF Capitalisation 2C-GBP hedged	Miscellaneous	4488.00	4488.00	4468.50	4468.50	-0.11%	AI Prediction
XD9U	Xtrackers MSCI USA UCITS ETF	Miscellaneous	204.65	204.75	202.75	203.33	-0.82%	AI Prediction
XDAX	Xtrackers DAX UCITS ETF	Miscellaneous	20660.00	20665.00	20521.75	20525.00	-0.56%	AI Prediction
XDBG	Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 3C - GBP Hedged	Miscellaneous	4547.00	4567.90	4547.00	4567.90	0.67%	AI Prediction
XDDX	Xtrackers DAX ESG Screened UCITS ETF 1D	Miscellaneous	13367.02	13396.00	13343.46	13370.00	-0.52%	AI Prediction
XDEB	Xtrackers MSCI World Minimum Volatility UCITS ETF	Miscellaneous	3656.00	3669.00	3646.00	3665.00	0.31%	AI Prediction
XDED	Xtrackers S&P 500 Equal Weight UCITS ETF 2D USD	Miscellaneous	70.88	71.10	70.78	71.10	0.25%	AI Prediction
XDEF	Xtrackers Europe Defence Technologies UCITS ETF Capitalisation -1C-	Miscellaneous	28.81	28.86	28.55	28.67	-1.42%	AI Prediction
XDEG	Xtrackers MSCI Emerging Markets Ex China UCITS ETF	Miscellaneous	144.32	144.50	143.86	143.86	-0.28%	AI Prediction
XDEM	Xtrackers MSCI World Momentum UCITS ETF	Miscellaneous	6318.00	6326.00	6241.00	6247.00	-1.25%	AI Prediction
XDEQ	Xtrackers MSCI World Quality UCITS ETF	Miscellaneous	6181.00	6187.75	6147.36	6157.00	-0.31%	AI Prediction
XDER	Xtrackers FTSE EPRA/NAREIT DEVELOPED EUROPE REAL ESTATE UCITS ETF (DR) Capitalisation 1C	Miscellaneous	2112.28	2112.50	2101.44	2112.50	-0.81%	AI Prediction
XDEU	Xtrackers S&P 500 Equal Weight UCITS ETF 2D USD	Miscellaneous	95.30	95.68	95.28	95.35	0.12%	AI Prediction
XDEV	Xtrackers MSCI World Value UCITS ETF	Miscellaneous	4732.00	4754.00	4724.00	4745.00	0.19%	AI Prediction
XDEW	Xtrackers S&P 500 Equal Weight UCITS ETF	Miscellaneous	109.22	109.65	109.13	109.60	0.39%	AI Prediction
XDEX	Xtrackers MSCI Emerging Markets Ex China UCITS ETF	Miscellaneous	10785.15	10804.00	10700.00	10785.20	0.70%	AI Prediction
XDG3	Xtrackers MSCI Global SDG 3 Good Health UCITS ETF	Miscellaneous	38.15	38.15	38.15	38.15	-0.39%	AI Prediction
XDG6	Xtrackers MSCI Global Clean Water & Sanitation UCITS ETF Accum Shs -1C- USD	Miscellaneous	38.09	38.09	38.09	38.09	0.67%	AI Prediction
XDG7	Xtrackers MSCI Global SDG 7 Affordable and Clean Energy UCITS ETF	Miscellaneous	26.93	27.01	26.93	27.01	1.11%	AI Prediction
XDG9	Xtrackers MSCI Global SDG 9 Industry Innovation & Infrastructure UCITS ETF Accum 1C USD	Miscellaneous	24.79	24.94	24.79	24.88	0.89%	AI Prediction
XDGB	Xtrackers USD Corporate Bond UCITS ETF Shs -5D- Hedged GBP	Miscellaneous	8.41	8.41	8.41	8.41	0.10%	AI Prediction
XDGI	Xtrackers MSCI Global SDGs UCITS ETF Accum 1C USD	Miscellaneous	33.71	33.71	33.71	33.71	-0.20%	AI Prediction
XDGS	Xtrackers MSCI Global Social Fairness Contributors UCITS ETF Accum-IC- USD	Miscellaneous	38.52	38.52	38.52	38.52	-0.12%	AI Prediction
XDGU	Xtrackers USD Corporate Bond UCITS ETF	Miscellaneous	13.04	13.06	13.04	13.06	0.27%	AI Prediction
XDJP	Xtrackers Nikkei 225 UCITS ETF (DR) Distribution 1D	Miscellaneous	2636.00	2641.00	2613.00	2631.98	0.38%	AI Prediction
XDN0	Xtrackers MSCI Nordic UCITS ETF	Miscellaneous	4547.67	4548.50	4540.42	4545.00	0.12%	AI Prediction
XDNG	Xtrackers MSCI Japan Screened UCITS ETF 2D- Hedged GBP	Miscellaneous	3645.30	3653.45	3633.14	3633.14	0.25%	AI Prediction
XDNS	Xtrackers MSCI Japan Screened UCITS ETF 1D- JPY	Miscellaneous	1560.42	1560.50	1557.00	1559.86	0.67%	AI Prediction
XDNU	Xtrackers MSCI Japan Screened UCITS ETF Accum Shs -4C- Hedged USD	Miscellaneous	48.43	48.43	47.70	47.98	0.46%	AI Prediction
XDNY	Xtrackers MSCI Japan Screened UCITS ETF 1D- JPY	Miscellaneous	20.98	20.98	20.92	20.98	0.82%	AI Prediction
XDPG	Xtrackers S&P 500 UCITS ETF Accum Shs -2C- Hedged GBP	Miscellaneous	11622.29	11629.00	11525.00	11556.00	-0.66%	AI Prediction
XDPP	Xtrackers S&P 500 UCITS ETF	Miscellaneous	9.93	9.93	9.93	9.93	-0.67%	AI Prediction
XDPU	Xtrackers S&P 500 UCITS ETF	Miscellaneous	13.38	13.38	13.34	13.34	-0.65%	AI Prediction
XDRE	Xtrackers Developed Green Real Estate ESG UCITS ETF Accum-1C- USD	Miscellaneous	23.30	23.30	23.30	23.30	0.71%	AI Prediction
XDUK	Xtrackers FTSE 100 UCITS ETF (DR) Capitalisation 1C	Miscellaneous	1607.71	1608.40	1607.11	1608.40	0.35%	AI Prediction
XDUS	Xtrackers MSCI USA UCITS ETF	Miscellaneous	15142.00	15142.00	15094.00	15094.00	-1.02%	AI Prediction
XDW0	Xtrackers MSCI World Energy UCITS ETF	Miscellaneous	56.55	57.87	56.30	57.87	2.19%	AI Prediction
XDWC	Xtrackers MSCI World Consumer Discretionary UCITS ETF	Miscellaneous	72.72	72.73	71.75	71.81	-0.82%	AI Prediction
XDWD	Xtrackers MSCI World UCITS ETF	Miscellaneous	145.55	145.67	144.71	145.04	-0.28%	AI Prediction
XDWE	Xtrackers S&P 500 Equal Weight UCITS ETF	Miscellaneous	8125.00	8154.74	8111.35	8151.26	0.30%	AI Prediction
XDWF	Xtrackers MSCI World Financials UCITS ETF	Miscellaneous	43.79	43.85	43.53	43.65	-0.39%	AI Prediction
XDWG	Xtrackers MSCI World UCITS ETF	Miscellaneous	29.18	29.20	28.96	28.96	-0.70%	AI Prediction
XDWH	Xtrackers MSCI World Health Care UCITS ETF	Miscellaneous	59.42	59.78	59.42	59.78	0.30%	AI Prediction
XDWI	Xtrackers MSCI World Industrials UCITS ETF	Miscellaneous	81.04	81.34	80.89	80.96	-0.43%	AI Prediction
XDWK	Xtrackers MSCI World UCITS ETF	Miscellaneous	945.67	945.67	945.67	945.67	0.17%	AI Prediction
XDWL	Xtrackers MSCI World UCITS ETF	Miscellaneous	121.11	121.11	120.89	120.89	-0.17%	AI Prediction
XDWM	Xtrackers MSCI World Materials UCITS ETF	Miscellaneous	74.48	74.65	74.35	74.47	0.96%	AI Prediction
XDWP	Xtrackers MSCI World UCITS ETF	Miscellaneous	90.08	90.11	89.62	89.62	-0.54%	AI Prediction
XDWS	Xtrackers MSCI World Consumer Staples UCITS ETF	Miscellaneous	52.64	53.08	52.60	53.08	1.26%	AI Prediction
XDWT	Xtrackers MSCI World Information Technology UCITS ETF	Miscellaneous	118.24	118.24	116.08	116.27	-1.87%	AI Prediction
XDWU	Xtrackers MSCI World Utilities UCITS ETF	Miscellaneous	45.30	45.45	45.18	45.43	1.05%	AI Prediction
XDWY	Xtrackers MSCI World Screened UCITS ETF -1D- USD	Miscellaneous	29.55	29.55	29.44	29.45	-0.43%	AI Prediction
XE2D	Xtrackers II Eurozone Government Bond 1-3 UCITS ETF -2D - GBP Hedged- Distribution	Miscellaneous	7.65	7.65	7.65	7.65	0.02%	AI Prediction
XE5G	Xtrackers II Eurozone Government Bond 5-7 UCITS ETF -1D GBP Hedged- Distribution	Miscellaneous	7.79	7.79	7.79	7.79	-0.04%	AI Prediction
XECT	Xtrackers Msci Europe Climate Transition Ucits ETF Accum Shs 1C EUR	Miscellaneous	38.07	38.07	38.07	38.07	-0.31%	AI Prediction
XEEG	Xtrackers World Equity Enhanced Active UCITS ETF Accum Shs -1C- USD	Miscellaneous	26.70	26.70	26.70	26.70	0.16%	AI Prediction
XEES	Xtrackers US Equity Enhanced Active UCITS ETF Accum Shs -1C- USD	Miscellaneous	26.83	26.83	26.83	26.83	0.16%	AI Prediction
XEEU	Xtrackers US Equity Enhanced Active UCITS ETF Accum Shs -1C- USD	Miscellaneous	36.02	36.02	36.02	36.02	-0.14%	AI Prediction
XEEW	Xtrackers World Equity Enhanced Active UCITS ETF Accum Shs -1C- USD	Miscellaneous	35.85	35.85	35.85	35.85	-0.19%	AI Prediction
XEMC	Xtrackers (IE) Plc - Xtrackers MSCI Emerging Markets Climate Transition UCITS Accum-1C- USD	Miscellaneous	48.06	48.06	47.77	47.85	-0.56%	AI Prediction
XEMD	Xtrackers MSCI Emerging Markets UCITS ETF USD	Miscellaneous	10.38	10.39	10.38	10.38	0.06%	AI Prediction
XEMG	Xtrackers Emerging Markets Net Zero Pathway Paris Aligned UCITS ETF -1C- USD	Miscellaneous	42.70	42.73	42.70	42.73	0.03%	AI Prediction
XEML	Xtrackers II J.P. Morgan EM Local Government Bond UCITS ETF	Miscellaneous	32.48	32.48	32.48	32.48	0.11%	AI Prediction
XEMN	Xtrackers Emerging Markets Net Zero Pathway Paris Aligned UCITS ETF -1C- USD	Miscellaneous	57.38	57.38	57.38	57.38	-0.25%	AI Prediction
XEMP	Xtrackers II J.P. Morgan EM Local Government Bond UCITS ETF	Miscellaneous	24.20	24.20	24.20	24.20	0.06%	AI Prediction
XEOU	Xtrackers MSCI EUROPE UCITS ETF Capitalisation 2C	Miscellaneous	21.61	21.61	21.57	21.57	0.19%	AI Prediction
XEPA	Xtrackers Europe Net Zero Pathway Paris Aligned UCITS ETF Accum 1C EUR	Miscellaneous	49.60	49.60	49.60	49.60	-0.46%	AI Prediction
XEPG	Xtrackers Europe Net Zero Pathway Paris Aligned UCITS ETF Accum 1C EUR	Miscellaneous	36.93	36.93	36.93	36.93	-0.20%	AI Prediction
XEQL	Xtrackers S&P 500 Equal Weight Swap UCITS ETF -1D- USD	Miscellaneous	26.67	26.79	26.67	26.79	0.39%	AI Prediction
XESC	Xtrackers EURO STOXX 50 UCITS ETF Capitalisation 1C	Miscellaneous	9137.00	9149.00	9083.00	9083.00	-0.45%	AI Prediction
XESE	Xtrackers MSCI Emerging Markets ESG UCITS ETF Accum Shs -1C- USD	Miscellaneous	48.92	49.05	48.92	48.95	-0.55%	AI Prediction
XESJ	Xtrackers MSCI Japan ESG UCITS ETF Accum Shs -1C- USD	Miscellaneous	21.86	22.04	21.86	22.04	0.61%	AI Prediction
XESU	Xtrackers MSCI USA ESG UCITS ETF Accum Shs -1C- USD	Miscellaneous	56.79	56.91	56.67	56.67	-0.69%	AI Prediction
XESW	Xtrackers MSCI World ESG UCITS ETF Accum Shs -1C- USD	Miscellaneous	38.94	39.00	38.82	38.82	-0.69%	AI Prediction
XESX	Xtrackers EURO STOXX 50 UCITS ETF Distribution 1D	Miscellaneous	5436.00	5436.00	5406.00	5413.00	-0.24%	AI Prediction
XEUM	Xtrackers MSCI Europe Screened UCITS ETF -1C- Capitalisation	Miscellaneous	16765.96	16770.00	16732.00	16732.00	-0.20%	AI Prediction
XEWG	Xtrackers (IE) PLC - Xtrackers S&P 500 Equal Weight UCITS ETF Accum-1D- Hedged GBP	Miscellaneous	9.55	9.61	9.55	9.60	0.42%	AI Prediction
XEWP	Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF Accum Shs -4C- Hedged GBP	Miscellaneous	8.62	8.65	8.62	8.65	0.40%	AI Prediction
XFFE	Xtrackers II USD Overnight Rate Swap UCITS ETF -1C- Capitalisation	Miscellaneous	210.25	210.35	210.20	210.35	0.02%	AI Prediction
XFNT	Xtrackers MSCI Fintech Innovation UCITS ETF Accum-IC- USD	Miscellaneous	50.41	50.41	50.41	50.41	-0.09%	AI Prediction
XFRM	WisdomTree Broad Commodities Ex-Agriculture and Livestock	Miscellaneous	16.93	16.93	16.93	16.93	0.46%	AI Prediction
XFSN	Xtrackers MSCI Fintech Innovation UCITS ETF Accum-IC- USD	Miscellaneous	37.83	37.83	37.56	37.56	-0.03%	AI Prediction
XFVT	Xtrackers Vietnam Swap UCITS ETF 1C Capitalisation	Miscellaneous	3116.00	3156.64	3116.00	3136.00	-1.51%	AI Prediction
XG11	Xtrackers MSCI Global SDG 11 Sustainable Cities UCITS ETF	Miscellaneous	38.34	38.49	38.30	38.49	-0.18%	AI Prediction
XG12	Xtrackers MSCI Global Circular Economy UCITS ETF Accum Shs -1C- USD	Miscellaneous	36.24	36.24	36.24	36.24	-0.10%	AI Prediction
XG7S	Xtrackers II Global Government Bond UCITS ETF 5C Capitalisation	Miscellaneous	18917.28	18917.28	18917.28	18917.28	0.08%	AI Prediction
XG7U	Xtrackers II Global Inflation-Linked Bond UCITS ETF	Miscellaneous	27.60	27.73	27.60	27.70	-0.13%	AI Prediction
XGBB	Xtrackers USD Corporate Bond SRI PAB UCITS ETF Shs -1D- Hedged GBP	Miscellaneous	20.39	20.40	20.39	20.40	0.11%	AI Prediction
XGDD	Xtrackers STOXX GLOBAL SELECT DIVIDEND 100 SWAP UCITS ETF Distribution 1D	Miscellaneous	39.38	39.38	39.38	39.38	0.37%	AI Prediction
XGDG	Xtrackers IE Physical Gold GBP Hedged ETC Underlying Tracker 2020-23.05.80 (Exp.08.04.80) on Gold Secured	Miscellaneous	5388.00	5396.80	5366.00	5375.00	0.32%	AI Prediction
XGDP	Xtrackers IE Physical Gold ETC	Miscellaneous	52.75	52.75	52.69	52.69	-0.16%	AI Prediction
XGDU	Xtrackers IE Physical Gold ETC	Miscellaneous	71.19	71.36	70.97	71.10	0.50%	AI Prediction
XGED	Xtrackers II Eurozone Government Bond 3-5 UCITS ETF -2C - USD Hedged- Capitalisation	Miscellaneous	9.86	9.86	9.86	9.86	0.00%	AI Prediction
XGEN	Xtrackers MSCI Genomic Healthcare Innovation UCITS ETF Accum-1C- USD	Miscellaneous	36.16	36.20	36.01	36.01	0.61%	AI Prediction
XGEP	Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 2D GBP Hedged Distribution	Miscellaneous	9.08	9.08	9.08	9.08	0.00%	AI Prediction
XGES	Xtrackers MSCI Genomic Healthcare Innovation UCITS ETF Accum-1C- USD	Miscellaneous	26.82	26.82	26.82	26.82	0.89%	AI Prediction
XGGB	Xtrackers II Global Government Bond UCITS ETF 5C Capitalisation	Miscellaneous	253.88	253.88	253.88	253.88	-0.25%	AI Prediction
XGID	Xtrackers S&P Global Infrastructure Swap UCITS ETF Capitalisation 1C	Miscellaneous	74.50	74.69	74.50	74.69	0.59%	AI Prediction
XGIG	Xtrackers II Global Inflation-Linked Bond UCITS ETF	Miscellaneous	2491.76	2498.20	2490.00	2498.20	0.55%	AI Prediction
XGIU	Xtrackers II Global Inflation-Linked Bond UCITS ETF	Miscellaneous	1929.43	1929.43	1929.43	1929.43	0.17%	AI Prediction
XGLB	Xtrackers II Eurozone Government Bond UCITS ETF -2D Hedged- Distribution	Miscellaneous	6.56	6.56	6.55	6.55	0.03%	AI Prediction
XGLD	Xtrackers Physical Gold ETC 2010-15.6.60 Physical Gold Commodity	Miscellaneous	444.04	444.54	441.36	442.84	0.46%	AI Prediction
XGLE	Xtrackers II Eurozone Government Bond UCITS ETF	Miscellaneous	222.84	223.35	222.84	223.35	0.13%	AI Prediction
XGLF	Xtrackers MSCI GCC Select Swap UCITS ETF	Miscellaneous	28.30	28.30	28.23	28.23	-0.18%	AI Prediction
XGLS	Xtrackers Physical Gold GBP Hedged ETC	Miscellaneous	2357.00	2358.50	2345.50	2349.00	0.34%	AI Prediction
XGLU	Xtrackers II Eurozone Government Bond UCITS ETF 2C-USD Hedged Capitalisation	Miscellaneous	70.44	70.47	70.44	70.47	0.16%	AI Prediction
XGSD	Xtrackers STOXX GLOBAL SELECT DIVIDEND 100 SWAP UCITS ETF Distribution 1D	Miscellaneous	2917.30	2936.00	2917.30	2936.00	0.51%	AI Prediction
XGSG	Xtrackers II Global Government Bond UCITS ETF	Miscellaneous	2407.00	2410.50	2405.32	2410.50	0.25%	AI Prediction
XGSI	Xtrackers II Global Government Bond UCITS ETF	Miscellaneous	13.35	13.36	13.35	13.36	0.21%	AI Prediction
XHYG	Xtrackers II EUR HIGH YIELD CORPORATE BOND UCITS ETF (DR) Distribution 1D	Miscellaneous	16.05	16.09	16.05	16.06	-0.11%	AI Prediction
XIDD	Xtrackers MSCI INDONESIA SWAP UCITS ETF Capitalisation 1C	Miscellaneous	13.73	13.73	13.73	13.73	0.09%	AI Prediction
XIFE	Xtrackers Global Infrastructure ESG UCITS ETF 1C Accum-1C- USD	Miscellaneous	26.07	26.07	26.07	26.07	1.06%	AI Prediction
XIGB	Xtrackers India Government Bond UCITS ETF Accum-1C- USD	Miscellaneous	37.02	37.02	37.02	37.02	-0.29%	AI Prediction
XINF	Xtrackers Global Infrastructure ESG UCITS ETF 1C Accum-1C- USD	Miscellaneous	35.06	35.06	35.06	35.06	1.15%	AI Prediction
XISP	Xtrackers S&P 500 Swap II UCITS ETF -1D- USD	Miscellaneous	28.42	28.42	28.42	28.42	0.19%	AI Prediction
XJ2D	Xtrackers II JAPAN GOVERNMENT BOND UCITS ETF -2D GBP Hedged- Distribution	Miscellaneous	6.53	6.53	6.53	6.53	-0.79%	AI Prediction
XKS2	Xtrackers MSCI KOREA UCITS ETF	Miscellaneous	10293.00	10313.52	10262.90	10303.00	0.58%	AI Prediction
XKSD	Xtrackers MSCI KOREA UCITS ETF	Miscellaneous	138.93	138.93	138.32	138.32	0.44%	AI Prediction
XL3S	Leverage Shares -3x Short Financials ETP	Miscellaneous	0.71	0.74	0.71	0.74	4.45%	AI Prediction
XLBP	Invesco Materials S&P US Select Sector UCITS ETF	Miscellaneous	44719.21	44719.21	44642.05	44642.05	0.60%	AI Prediction
XLBS	Invesco Materials S&P US Select Sector UCITS ETF	Miscellaneous	601.40	602.90	601.20	601.20	0.86%	AI Prediction
XLCP	Invesco Communications S&P US Select Sector UCITS ETF	Miscellaneous	7347.92	7347.92	7303.51	7306.00	-0.61%	AI Prediction
XLCS	Invesco Communications S&P US Select Sector UCITS ETF	Miscellaneous	99.85	99.85	98.27	98.48	-0.33%	AI Prediction
XLDX	Xtrackers LevDAX Daily Swap UCITS ETF Capitalisation 1C	Miscellaneous	26215.00	26215.00	26215.00	26215.00	0.08%	AI Prediction
XLE3	Leverage Shares 3x Long Oil & Gas ETP	Miscellaneous	7.84	7.84	7.80	7.80	-0.27%	AI Prediction
XLEP	Invesco Energy S&P US Select Sector UCITS ETF	Miscellaneous	48507.59	49604.74	48456.63	49583.70	1.87%	AI Prediction
XLES	Invesco Energy S&P US Select Sector UCITS ETF	Miscellaneous	653.90	668.40	651.10	668.40	2.25%	AI Prediction
XLF3	Leverage Shares 3x Long Financials ETP	Miscellaneous	5.75	5.75	5.75	5.75	-1.29%	AI Prediction
XLFQ	Invesco Financials S&P US Select Sector UCITS ETF	Miscellaneous	31455.00	31591.25	31300.00	31390.00	-0.88%	AI Prediction
XLFS	Invesco Financials S&P US Select Sector UCITS ETF	Miscellaneous	422.80	424.85	421.13	421.95	-0.71%	AI Prediction
XLGS	Leverage Shares -3x Short Oil & Gas ETP		0.17	0.17	0.17	0.17	0.30%	AI Prediction
XLIP	Invesco Industrials S&P US Select Sector UCITS ETF	Miscellaneous	67300.00	67300.00	67082.39	67082.39	-0.48%	AI Prediction
XLIS	Invesco Industrials S&P US Select Sector UCITS ETF	Miscellaneous	904.30	905.80	900.40	905.70	0.06%	AI Prediction
XLKQ	Invesco Technology S&P US Select Sector UCITS ETF	Miscellaneous	64140.00	64225.32	62850.00	63140.00	-2.03%	AI Prediction
XLKS	Invesco Technology S&P US Select Sector UCITS ETF	Miscellaneous	860.90	863.00	847.30	848.50	-2.01%	AI Prediction
XLPE	Xtrackers LPX MM PRIVATE EQUITY UCITS ETF Capitalisation 1C	Miscellaneous	11026.00	11114.15	11026.00	11114.15	-0.04%	AI Prediction
XLPP	Invesco Consumer Staples S&P US Select Sector UCITS ETF Accum USD	Miscellaneous	53650.00	53733.01	53641.72	53650.00	0.20%	AI Prediction
XLPS	Invesco Consumer Staples S&P US Select Sector UCITS ETF Accum USD	Miscellaneous	722.40	729.70	721.30	729.70	1.64%	AI Prediction
XLUP	Invesco Utilities S&P US Select Sector UCITS ETF	Miscellaneous	45958.04	46185.00	45927.85	46185.00	1.05%	AI Prediction
XLUS	Invesco Utilities S&P US Select Sector UCITS ETF	Miscellaneous	613.10	621.50	613.10	620.30	1.12%	AI Prediction
XLVP	Invesco Health Care S&P US Select Sector UCITS ETF	Miscellaneous	57370.90	57539.60	57346.62	57539.60	-0.14%	AI Prediction
XLVS	Invesco Health Care S&P US Select Sector UCITS ETF	Miscellaneous	769.20	775.50	769.20	775.50	0.18%	AI Prediction
XLYP	Invesco Consumer Discretionary S&P US Select Sector UCITS ETF	Miscellaneous	66049.34	66049.34	65860.00	66025.00	-0.03%	AI Prediction
XLYS	Invesco Consumer Discretionary S&P US Select Sector UCITS ETF	Miscellaneous	884.80	885.50	875.60	875.60	-1.23%	AI Prediction
XM1D	Xtrackers MSCI Japan UCITS ETF 1D Distribution	Miscellaneous	52.41	52.41	52.41	52.41	-0.60%	AI Prediction
XMAD	Xtrackers MSCI EM Asia Screened Swap UCITS ETF-1C- Capitalisation	Miscellaneous	85.99	85.99	85.64	85.79	-0.12%	AI Prediction
XMAF	Xtrackers MSCI AFRICA TOP 50 INDEX UCITS ETF Capitalisation 1C	Miscellaneous	11.38	11.41	11.37	11.41	0.04%	AI Prediction
XMAS	Xtrackers MSCI EM Asia Screened Swap UCITS ETF-1C- Capitalisation	Miscellaneous	6353.00	6392.00	6353.00	6392.00	0.15%	AI Prediction
XMAU	Xtrackers MSCI AC World Screened UCITS ETF Accum Shs -5C- Hedged USD	Miscellaneous	57.85	57.92	57.84	57.92	-0.11%	AI Prediction
XMAW	Xtrackers MSCI AC World Screened UCITS ETF Accum Shs -1C- EUR	Miscellaneous	3905.00	3905.00	3876.00	3879.00	-0.65%	AI Prediction
XMBD	Xtrackers MSCI BRAZIL UCITS ETF Capitalisation 1C	Miscellaneous	59.73	60.12	59.21	60.12	1.26%	AI Prediction
XMBR	Xtrackers MSCI BRAZIL UCITS ETF Capitalisation 1C	Miscellaneous	4428.81	4478.95	4395.00	4456.00	0.84%	AI Prediction
XMCM	Xtrackers MSCI Emerging Markets Swap UCITS ETF	Miscellaneous	13.95	13.96	13.95	13.96	0.13%	AI Prediction
XMCX	Xtrackers FTSE 250 UCITS ETF (DR) Distribution 1D	Miscellaneous	2149.29	2149.29	2149.29	2149.29	-0.06%	AI Prediction
XMED	Xtrackers MSCI EUROPE UCITS ETF Capitalisation 1C	Miscellaneous	129.00	129.12	128.74	128.98	0.28%	AI Prediction
XMEM	Xtrackers MSCI Emerging Markets Swap UCITS ETF Capitalisation 1C	Miscellaneous	5370.66	5374.35	5347.00	5368.00	0.02%	AI Prediction
XMES	DB X-TRACKERS X MSCI MEXICO	Miscellaneous	8.58	8.68	8.53	8.67	1.51%	AI Prediction
XMEU	Xtrackers MSCI EUROPE UCITS ETF Capitalisation 1C	Miscellaneous	9582.33	9593.00	9582.16	9589.00	0.20%	AI Prediction
XMEX	DB X-TRACKERS X MSCI MEXICO	Miscellaneous	636.50	645.05	635.00	645.05	1.46%	AI Prediction
XMGA	Amundi MSCI Ex USA Mega Cap UCITS ETF AccumUSD	Miscellaneous	8.23	8.23	8.23	8.23	-0.03%	AI Prediction
XMID	Xtrackers MSCI INDONESIA SWAP UCITS ETF Capitalisation 1C	Miscellaneous	1031.00	1031.00	1018.50	1026.50	0.44%	AI Prediction
XMJD	Xtrackers MSCI JAPAN UCITS ETF Capitalisation 1C	Miscellaneous	106.09	106.49	105.93	106.29	0.98%	AI Prediction
XMJP	Xtrackers MSCI JAPAN UCITS ETF Capitalisation 1C	Miscellaneous	7910.00	7910.00	7848.00	7894.00	0.74%	AI Prediction
XMLA	Xtrackers MSCI EM Latin America ESG UCITS ETF -1C- Capitalisation	Miscellaneous	3981.60	3993.86	3965.00	3990.84	0.61%	AI Prediction
XMLD	Xtrackers MSCI EM Latin America ESG UCITS ETF -1C- Capitalisation	Miscellaneous	53.46	53.46	53.36	53.36	0.20%	AI Prediction
XMMD	Xtrackers MSCI Emerging Markets Swap UCITS ETF Capitalisation 1C	Miscellaneous	72.22	72.30	72.22	72.22	0.19%	AI Prediction
XMME	Xtrackers MSCI Emerging Markets UCITS ETF	Miscellaneous	79.60	79.81	79.31	79.70	0.10%	AI Prediction
XMMS	Xtrackers MSCI Emerging Markets UCITS ETF	Miscellaneous	5929.00	5931.64	5891.52	5924.00	0.03%	AI Prediction
XMN2	Xtrackers MSCI Nordic UCITS ETF	Miscellaneous	8.14	8.14	8.14	8.14	0.07%	AI Prediction
XMOV	Xtrackers Future Mobility UCITS ETF	Miscellaneous	92.81	93.03	92.58	92.58	-0.41%	AI Prediction
XMTD	Xtrackers MSCI TAIWAN UCITS ETF Capitalisation 1C	Miscellaneous	95.28	95.28	94.74	94.74	-0.50%	AI Prediction
XMTW	Xtrackers MSCI TAIWAN UCITS ETF Capitalisation 1C	Miscellaneous	7057.00	7072.50	7041.00	7072.50	0.32%	AI Prediction
XMUD	Xtrackers MSCI USA SWAP UCITS ETF Capitalisation 1C	Miscellaneous	207.71	207.71	206.05	206.05	-0.85%	AI Prediction
XMUJ	Xtrackers MSCI JAPAN UCITS ETF Distribution 2D	Miscellaneous	61.12	61.39	61.12	61.39	0.47%	AI Prediction
XMUS	Xtrackers MSCI USA SWAP UCITS ETF Capitalisation 1C	Miscellaneous	15449.98	15456.00	15318.00	15354.00	-0.81%	AI Prediction
XMVU	Xtrackers MSCI USA Minimum Volatility UCITS ETF	Miscellaneous	60.14	60.14	59.86	59.86	-0.42%	AI Prediction
XMWD	Xtrackers MSCI WORLD SWAP UCITS ETF Capitalisation 1C	Miscellaneous	142.69	142.69	142.38	142.38	-0.15%	AI Prediction
XMWX	Xtrackers MSCI World ex USA UCITS ETF 1C USD	Miscellaneous	31.55	31.64	31.46	31.53	0.22%	AI Prediction
XMXD	Xtrackers MSCI EM Europe Middle East & Africa ESG UCITS ETF -1C- Capitalisation	Miscellaneous	51.62	51.62	51.13	51.13	0.53%	AI Prediction
XNAQ	Xtrackers NASDAQ 100 UCITS ETF Accum-1C- USD	Miscellaneous	44.30	44.45	43.46	43.74	-1.43%	AI Prediction
XNAS	Xtrackers NASDAQ 100 UCITS ETF Accum-1C- USD	Miscellaneous	59.52	59.54	58.63	58.85	-1.44%	AI Prediction
XNDX	Xtrackers NASDAQ 100 Swap UCITS ETF -1D- USD	Miscellaneous	28.38	28.38	28.38	28.38	-1.07%	AI Prediction
XNGI	Xtrackers MSCI Next Generation Internet Innovation UCITS ETF Accum-1C- USD	Miscellaneous	67.94	67.94	67.94	67.94	-0.29%	AI Prediction
XNGS	Xtrackers MSCI Next Generation Internet Innovation UCITS ETF Accum-1C- USD	Miscellaneous	50.35	50.57	50.10	50.10	-0.79%	AI Prediction
XNID	Xtrackers NIFTY 50 SWAP UCITS ETF Capitalisation 1C	Miscellaneous	273.10	273.10	272.46	272.46	-0.04%	AI Prediction
XNIF	Xtrackers NIFTY 50 SWAP UCITS ETF Capitalisation 1C	Miscellaneous	20331.00	20331.00	20172.00	20268.00	-0.01%	AI Prediction
XNJG	Xtrackers Japan Net Zero Pathway Paris Aligned UCITS ETF Accum 1C USD	Miscellaneous	45.87	45.95	45.76	45.82	0.10%	AI Prediction
XNJS	Xtrackers Japan Net Zero Pathway Paris Aligned UCITS ETF Accum 1C USD	Miscellaneous	34.10	34.10	34.04	34.05	-0.07%	AI Prediction
XNNS	Xtrackers MSCI Innovation UCITS ETF Accum-1C- USD	Miscellaneous	39.03	39.03	39.03	39.03	-0.31%	AI Prediction
XNNV	Xtrackers MSCI Innovation UCITS ETF Accum-1C- USD	Miscellaneous	52.74	52.74	52.74	52.74	0.11%	AI Prediction
XNZE	Xtrackers EMU Net Zero Pathway Paris Aligned UCITS ETF	Miscellaneous	45.01	45.01	45.01	45.01	0.11%	AI Prediction
XNZG	Xtrackers USA Net Zero Pathway Paris Aligned UCITS ETF Accum 1C USD	Miscellaneous	39.53	39.53	39.53	39.53	-0.04%	AI Prediction
XNZN	Xtrackers Nordic Net Zero Pathway Paris Aligned UCITS ETF	Miscellaneous	30.68	30.68	30.68	30.68	0.18%	AI Prediction
XNZS	Xtrackers World Net Zero Pathway Paris Aligned UCITS ETF	Miscellaneous	46.19	46.19	46.19	46.19	-0.19%	AI Prediction
XNZU	Xtrackers USA Net Zero Pathway Paris Aligned UCITS ETF Accum 1C USD	Miscellaneous	53.07	53.07	53.07	53.07	-0.32%	AI Prediction
XNZW	Xtrackers World Net Zero Pathway Paris Aligned UCITS ETF	Miscellaneous	62.02	62.02	62.02	62.02	-0.48%	AI Prediction
XO3S	Leverage Shares -3x Short Exxon ETP	Miscellaneous	5.38	5.38	5.38	5.38	-0.46%	AI Prediction
XOM3	Leverage Shares 3x Long Exxon ETP	Miscellaneous	20.20	20.20	20.20	20.20	7.45%	AI Prediction
XONS	Invesco Markets PLC - Invesco Overnight Return Swap UCITS ETF AccumUSD	Miscellaneous	381.02	381.02	381.02	381.02	0.32%	AI Prediction
XPEJ	Xtrackers SICAV - Xtrackers MSCI Pacific ex Japan Screened UCITS ETF -1D- Distribution	Miscellaneous	8.62	8.62	8.60	8.60	-0.34%	AI Prediction
XPF	XP Factory PLC	Consumer Services	13.00	14.00	12.78	13.50	3.85%	AI Prediction
XPHG	Xtrackers MSCI PHILIPPINES UCITS ETF Capitalisation 1C	Miscellaneous	118.00	118.00	117.30	117.30	-0.89%	AI Prediction
XPHI	Xtrackers MSCI PHILIPPINES UCITS ETF Capitalisation 1C	Miscellaneous	1.59	1.59	1.58	1.58	-0.35%	AI Prediction
XPP	XP Power Ltd.	Producer Manufacturing	903.49	933.14	901.00	901.00	-1.53%	AI Prediction
XPPT	Xtrackers IE Physical Platinum ETC	Miscellaneous	58.47	58.70	57.55	58.70	2.75%	AI Prediction
XPS	XPS Pensions Group Plc	Finance	322.50	338.50	322.50	336.00	0.00%	AI Prediction
XPXD	Xtrackers MSCI Pacific ex Japan Screened UCITS ETF -1C- Capitalisation	Miscellaneous	89.92	89.92	89.92	89.92	0.06%	AI Prediction
XPXJ	Xtrackers MSCI Pacific ex Japan Screened UCITS ETF -1C- Capitalisation	Miscellaneous	6709.84	6709.84	6692.50	6692.50	0.02%	AI Prediction
XQUA	Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D USD	Miscellaneous	10.71	10.71	10.71	10.71	-0.12%	AI Prediction
XREP	Invesco Real Estate S&P US Select Sector UCITS ETF	Miscellaneous	1842.45	1853.41	1842.45	1851.20	1.92%	AI Prediction
XRES	Invesco Real Estate S&P US Select Sector UCITS ETF	Miscellaneous	24.77	24.99	24.77	24.93	2.08%	AI Prediction
XRH0	Xtrackers Physical Rhodium ETC	Miscellaneous	1300.00	1300.00	1240.00	1240.00	1.64%	AI Prediction
XRMU	Xtrackers MSCI USA Screened UCITS ETF Accum Shs -1C- USD	Miscellaneous	60.37	60.40	59.88	59.88	-0.88%	AI Prediction
XRSG	Xtrackers Russell 2000 UCITS ETF	Miscellaneous	28949.95	28985.00	28811.20	28985.00	0.25%	AI Prediction
XRSS	Xtrackers MSCI USA Screened UCITS ETF Accum Shs -1C- USD	Miscellaneous	4492.00	4498.50	4492.00	4498.50	0.06%	AI Prediction
XRSU	Xtrackers Russell 2000 UCITS ETF	Miscellaneous	389.08	390.29	387.65	389.79	0.30%	AI Prediction
XS2D	Xtrackers S&P 500 2X LEVERAGED DAILY UCITS ETF Capitalisation 1C	Miscellaneous	304.91	304.91	299.88	301.25	-1.57%	AI Prediction
XS3R	Xtrackers MSCI Europe Consumer Staples Screened UCITS ETF -1C- Capitalisation	Miscellaneous	12154.00	12200.00	12154.00	12190.00	0.81%	AI Prediction
XS5G	Xtrackers S&P 500 Swap UCITS ETF	Miscellaneous	12.74	12.74	12.74	12.74	-0.45%	AI Prediction
XS6R	Xtrackers MSCI Europe Utilities Screened UCITS ETF -1C- Capitalisation	Miscellaneous	16228.64	16270.08	16110.00	16226.00	1.11%	AI Prediction
XS7R	Xtrackers MSCI Europe Financials Screened UCITS ETF -1C- Capitalisation	Miscellaneous	6822.32	6823.65	6822.32	6823.65	0.12%	AI Prediction
XS8R	Xtrackers MSCI Europe Information Technology Screened UCITS ETF -1C- Capitalisation	Miscellaneous	9582.00	9582.00	9582.00	9582.00	2.51%	AI Prediction
XSCD	Xtrackers MSCI USA Consumer Discretionary UCITS ETF	Miscellaneous	7476.21	7482.00	7472.00	7472.00	-0.77%	AI Prediction
XSCS	Xtrackers MSCI USA Consumer Staples UCITS ETF	Miscellaneous	3590.00	3617.36	3583.00	3617.36	1.04%	AI Prediction
XSD2	Xtrackers SHORTDAX X2 DAILY UCITS ETF Capitalisation 1C	Miscellaneous	42.29	42.51	42.29	42.42	0.81%	AI Prediction
XSDR	Xtrackers MSCI Europe Health Care Screened UCITS ETF -1C- Capitalisation	Miscellaneous	20221.70	20314.60	20220.16	20245.00	-0.38%	AI Prediction
XSDX	Xtrackers ShortDAX Daily Swap UCITS ETF Capitalisation 1C	Miscellaneous	790.10	791.00	790.10	791.00	0.43%	AI Prediction
XSEN	Xtrackers MSCI USA Energy UCITS ETF	Miscellaneous	3668.20	3738.50	3668.20	3738.50	1.70%	AI Prediction
XSFD	Xtrackers S&P Select Frontier Swap UCITS ETF Capitalisation 1C	Miscellaneous	29.18	29.27	28.81	28.81	-0.48%	AI Prediction
XSFN	Xtrackers MSCI USA Financials UCITS ETF	Miscellaneous	2990.50	2997.50	2966.00	2974.00	-0.80%	AI Prediction
XSFR	Xtrackers S&P Select Frontier Swap UCITS ETF Capitalisation 1C	Miscellaneous	2146.00	2146.00	2143.00	2143.00	-0.88%	AI Prediction
XSG	Xeros Technology Group Plc	Producer Manufacturing	1.75	1.79	1.64	1.64	-6.43%	AI Prediction
XSGI	Xtrackers S&P Global Infrastructure Swap UCITS ETF Capitalisation 1C	Miscellaneous	5544.99	5550.00	5519.16	5550.00	0.38%	AI Prediction
XSHC	Xtrackers MSCI USA Health Care UCITS ETF	Miscellaneous	4724.50	4737.95	4716.00	4737.95	-0.04%	AI Prediction
XSKR	Xtrackers MSCI Europe Communication Services Screened UCITS ETF -1C- Capitalisation	Miscellaneous	7225.71	7225.71	7225.71	7225.71	-0.18%	AI Prediction
XSLR	Xtrackers IE Physical Silver ETC	Miscellaneous	129.07	131.90	127.89	131.37	3.96%	AI Prediction
XSMW	Xtrackers MSCI World Materials UCITS ETF	Miscellaneous	55.55	55.56	55.23	55.23	0.52%	AI Prediction
XSNR	Xtrackers MSCI Europe Industrials Screened UCITS ETF -1C- Capitalisation	Miscellaneous	17502.00	17502.00	17502.00	17502.00	0.18%	AI Prediction
XSOE	WisdomTree Emerging Markets ex-State Owned Enterprises UCITS ETF AccumUSD	Miscellaneous	28.68	28.75	28.48	28.75	0.43%	AI Prediction
XSOP	WisdomTree Emerging Markets ex-State Owned Enterprises UCITS ETF AccumUSD	Miscellaneous	2132.50	2142.00	2109.00	2125.50	-0.32%	AI Prediction
XSPD	Xtrackers S&P 500 INVERSE DAILY SWAP UCITS ETF Capitalisation 1C	Miscellaneous	5.95	6.00	5.95	6.00	0.93%	AI Prediction
XSPR	Xtrackers MSCI Europe Materials Screened UCITS ETF -1C- Capitalisation	Miscellaneous	14620.00	14668.00	14620.00	14668.00	0.89%	AI Prediction
XSPS	Xtrackers S&P 500 INVERSE DAILY SWAP UCITS ETF Capitalisation 1C	Miscellaneous	442.55	445.42	442.22	444.75	0.54%	AI Prediction
XSPU	Xtrackers S&P 500 SWAP UCITS ETF Capitalisation 1C	Miscellaneous	139.71	139.75	138.51	138.51	-0.96%	AI Prediction
XSPX	Xtrackers S&P 500 SWAP UCITS ETF Capitalisation 1C	Miscellaneous	10395.55	10395.55	10297.00	10297.00	-1.11%	AI Prediction
XSSW	Xtrackers MSCI World Communication Services UCITS ETF	Miscellaneous	24.51	24.51	24.29	24.29	-0.70%	AI Prediction
XSSX	Xtrackers EURO STOXX 50 SHORT DAILY UCITS ETF Capitalisation 1C	Miscellaneous	476.65	480.37	476.65	480.37	0.24%	AI Prediction
XSTC	Xtrackers MSCI USA Information Technology UCITS ETF	Miscellaneous	10462.00	10462.00	10268.00	10268.00	-2.17%	AI Prediction
XSTR	Xtrackers II GBP Overnight Rate Swap UCITS ETF 1D Distribution	Miscellaneous	18276.78	18285.33	18253.00	18279.00	0.05%	AI Prediction
XSWC	Xtrackers MSCI World Small Cap UCITS ETF Accum-1C- USD	Miscellaneous	29.98	29.98	29.84	29.84	-0.18%	AI Prediction
XSWD	Xtrackers MSCI World Small Cap UCITS ETF -1D- USD	Miscellaneous	29.93	29.98	29.83	29.83	-0.13%	AI Prediction
XSWS	Xtrackers MSCI World Small Cap UCITS ETF -1D- USD	Miscellaneous	22.15	22.30	22.15	22.22	0.15%	AI Prediction
XSX6	Xtrackers Stoxx Europe 600 UCITS ETF Capitalisation 1C	Miscellaneous	13518.00	13518.00	13485.32	13514.00	0.12%	AI Prediction
XSXD	Xtrackers S&P 500 Swap UCITS ETF	Miscellaneous	15.22	15.22	15.14	15.14	-0.86%	AI Prediction
XSXG	Xtrackers S&P 500 Swap UCITS ETF	Miscellaneous	11.31	11.32	11.29	11.29	-0.69%	AI Prediction
XT01	Xtrackers (IE) PLC - Xtrackers US Treasuries Ultrashort Bond UCITS ETF Accum-1C- USD	Miscellaneous	46.30	46.44	46.26	46.44	0.31%	AI Prediction
XT0D	Xtrackers (IE) PLC - Xtrackers US Treasuries Ultrashort Bond UCITS ETF Accum-1C- USD	Miscellaneous	62.38	62.38	62.38	62.38	0.03%	AI Prediction
XT2D	Xtrackers S&P 500 2X INVERSE DAILY UCITS ETF Capitalisation E1C	Miscellaneous	0.18	0.19	0.18	0.19	1.46%	AI Prediction
XTIP	TIPS US Inflation-Linked Bond UCITS ETF 1C Capitalisation	Miscellaneous	38.00	38.00	38.00	38.00	-0.04%	AI Prediction
XTMT	Xtrackers MSCI Taiwan UCITS ETF	Miscellaneous	12.28	12.28	12.25	12.25	-0.04%	AI Prediction
XTR	Xtract Resources PLC	Non-Energy Minerals	0.90	1.20	0.83	1.05	16.67%	AI Prediction
XU10	Xtrackers II US Treasuries 7-10 UCITS ETF -1D- Distribution	Miscellaneous	31.81	31.81	31.81	31.81	0.04%	AI Prediction
XUCD	Xtrackers MSCI USA Consumer Discretionary UCITS ETF	Miscellaneous	100.61	100.61	100.52	100.52	-0.63%	AI Prediction
XUCM	Xtrackers MSCI USA Communication Services UCITS ETF -1D- USD	Miscellaneous	87.89	88.24	87.07	87.45	-0.44%	AI Prediction
XUCN	Xtrackers MSCI USA Communication Services UCITS ETF -1D- USD	Miscellaneous	65.42	65.42	65.42	65.42	0.06%	AI Prediction
XUCS	Xtrackers MSCI USA Consumer Staples UCITS ETF	Miscellaneous	48.31	48.77	48.31	48.77	1.44%	AI Prediction
XUDY	Xtrackers S&P 500 Defensive Shareholder Yield UCITS ETF Accum-1C- USD		33.18	33.18	33.18	33.18	0.02%	AI Prediction
XUEB	Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF -2C- Capitalisation	Miscellaneous	43.77	43.77	43.77	43.77	-0.01%	AI Prediction
XUEK	Xtrackers S&P Europe ex UK UCITS ETF	Miscellaneous	7390.00	7390.00	7360.00	7362.00	0.02%	AI Prediction
XUEM	Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D Distribution	Miscellaneous	12.01	12.08	12.01	12.08	0.01%	AI Prediction
XUEN	Xtrackers MSCI USA Energy UCITS ETF	Miscellaneous	49.39	50.54	49.39	50.54	2.33%	AI Prediction
XUFB	Xtrackers MSCI USA Banks UCITS ETF Shs -1D- USD	Miscellaneous	2734.00	2741.00	2664.22	2679.29	-3.07%	AI Prediction
XUFN	Xtrackers MSCI USA Financials UCITS ETF	Miscellaneous	40.24	40.24	39.85	39.97	-0.77%	AI Prediction
XUGA	Xtrackers S&P 500 GARP UCITS ETF Accum -1C- USD	Miscellaneous	31.51	31.51	31.51	31.51	-0.58%	AI Prediction
XUHA	Xtrackers USD High Yield Corporate Bond UCITS ETF Accum Shs 1C USD	Miscellaneous	10.56	10.56	10.54	10.55	0.03%	AI Prediction
XUHC	Xtrackers MSCI USA Health Care UCITS ETF	Miscellaneous	63.40	63.74	63.39	63.60	-0.08%	AI Prediction
XUHG	Xtrackers USD High Yield Corporate Bond UCITS ETF	Miscellaneous	8.05	8.07	8.02	8.05	0.15%	AI Prediction
XUHY	Xtrackers USD High Yield Corporate Bond UCITS ETF	Miscellaneous	13.10	13.16	13.10	13.13	0.09%	AI Prediction
XUIN	Xtrackers MSCI USA Industrials UCITS ETF -1D- USD	Miscellaneous	105.86	105.86	105.46	105.60	-0.32%	AI Prediction
XUKS	Xtrackers FTSE 100 SHORT DAILY UCITS ETF Capitalisation 1C	Miscellaneous	249.20	249.20	248.85	248.85	-0.44%	AI Prediction
XUKX	Xtrackers FTSE 100 Income UCITS ETF	Miscellaneous	989.90	992.50	989.90	991.65	0.34%	AI Prediction
XUML	Xtrackers S&P 500 Market Leaders UCITS ETF Accum-1C- USD	Miscellaneous	30.92	30.92	30.92	30.92	-0.47%	AI Prediction
XUS1	Xtrackers II US Treasuries 1-3 UCITS ETF Shs 1C Capitalisation	Miscellaneous	8.09	8.09	8.09	8.09	0.05%	AI Prediction
XUSA	WisdomTree Issuer ICAV - WisdomTree Global EX-USA Quality Dividend Growth UCITS ETF AccumEUR	Miscellaneous	27.45	27.68	27.43	27.55	0.25%	AI Prediction
XUSD	Xtrackers MSCI USA Swap UCITS ETF	Miscellaneous	126.76	126.76	126.76	126.76	-0.14%	AI Prediction
XUSE	iShares MSCI World ex-USA UCITS ETF AccumUSD	Miscellaneous	4.92	4.93	4.91	4.92	0.28%	AI Prediction
XUST	Xtrackers II US Treasuries UCITS ETF Shs 1C Capitalisation	Miscellaneous	8.29	8.29	8.29	8.29	0.25%	AI Prediction
XUSW	Xtrackers MSCI USA Swap UCITS ETF	Miscellaneous	94.23	94.26	93.51	93.75	-0.68%	AI Prediction
XUT3	Xtrackers II IBOXX USD TREASURIES 1-3 UCITS ETF (DR) Distribution 1D	Miscellaneous	169.54	169.60	169.51	169.60	0.09%	AI Prediction
XUT7	Xtrackers II US Treasuries 3-7 UCITS ETF -1D- Distribution	Miscellaneous	34.09	34.09	34.09	34.09	0.12%	AI Prediction
XUTC	Xtrackers MSCI USA Information Technology UCITS ETF	Miscellaneous	140.40	140.51	138.00	138.50	-1.70%	AI Prediction
XUTD	Xtrackers II US Treasuries UCITS ETF	Miscellaneous	196.31	196.41	196.15	196.41	0.28%	AI Prediction
XUTG	Xtrackers II US Treasuries UCITS ETF 2C - GBP Hedged- Capitalisation	Miscellaneous	9.40	9.40	9.40	9.40	0.13%	AI Prediction
XUTL	Xtrackers II US Treasuries 10+ UCITS ETF -1D- Distribution	Miscellaneous	31.43	31.43	31.43	31.43	0.31%	AI Prediction
XVTD	Xtrackers Vietnam Swap UCITS ETF 1C Capitalisation	Miscellaneous	41.94	42.39	41.92	42.39	-1.46%	AI Prediction
XWBS	Xtrackers MSCI World Minimum Volatility ESG UCITS ETF Accum -1C- USD	Miscellaneous	33.02	33.02	33.02	33.02	-0.38%	AI Prediction
XWCS	Xtrackers MSCI World Consumer Staples UCITS ETF	Miscellaneous	39.02	39.49	39.02	39.46	1.04%	AI Prediction
XWD1	Xtrackers MSCI World Swap UCITS ETF	Miscellaneous	27.53	27.55	27.44	27.44	-0.29%	AI Prediction
XWDS	Xtrackers MSCI World Consumer Discretionary UCITS ETF	Miscellaneous	53.18	53.18	53.18	53.18	-0.58%	AI Prediction
XWEB	Xtrackers MSCI World Minimum Volatility ESG UCITS ETF Accum -1C- USD	Miscellaneous	44.34	44.34	44.34	44.34	-0.71%	AI Prediction
XWEM	Xtrackers MSCI World Momentum ESG UCITS ETF Accum -1C- USD	Miscellaneous	57.85	57.85	57.85	57.85	0.48%	AI Prediction
XWEQ	Xtrackers MSCI World Quality ESG UCITS ETF Xtr Accum shs -1C- USD	Miscellaneous	51.50	51.50	51.48	51.48	-0.51%	AI Prediction
XWES	Xtrackers MSCI World Energy UCITS ETF	Miscellaneous	42.59	43.05	42.07	43.05	2.04%	AI Prediction
XWEV	Xtrackers MSCI World Value ESG UCITS ETF Accum -1C- USD	Miscellaneous	52.55	52.56	52.55	52.56	0.23%	AI Prediction
XWFS	Xtrackers MSCI World Financials UCITS ETF	Miscellaneous	32.49	32.65	32.34	32.44	-0.43%	AI Prediction
XWHS	Xtrackers MSCI World Health Care UCITS ETF	Miscellaneous	44.27	44.42	44.19	44.42	0.24%	AI Prediction
XWIS	Xtrackers MSCI World Industrials UCITS ETF	Miscellaneous	60.25	60.25	60.20	60.20	-0.24%	AI Prediction
XWLD	Xtrackers MSCI World UCITS ETF	Miscellaneous	10828.40	10830.00	10758.80	10769.40	-0.63%	AI Prediction
XWMS	Xtrackers MSCI World Momentum ESG UCITS ETF Accum -1C- USD	Miscellaneous	43.07	43.07	43.07	43.07	0.01%	AI Prediction
XWOS	Xtrackers MSCI World Swap UCITS ETF	Miscellaneous	20.51	20.51	20.50	20.50	0.06%	AI Prediction
XWQS	Xtrackers MSCI World Quality ESG UCITS ETF Xtr Accum shs -1C- USD	Miscellaneous	38.23	38.33	38.06	38.06	-0.72%	AI Prediction
XWTS	Xtrackers MSCI World Communication Services UCITS ETF	Miscellaneous	32.85	32.86	32.71	32.71	-0.52%	AI Prediction
XWUS	Xtrackers MSCI World Utilities UCITS ETF	Miscellaneous	33.80	34.32	33.62	33.77	0.96%	AI Prediction
XWVS	Xtrackers MSCI World Value ESG UCITS ETF Accum -1C- USD	Miscellaneous	39.06	39.06	39.03	39.03	-0.11%	AI Prediction
XX25	Xtrackers MSCI China A UCITS ETF Capitalisation -1C-	Miscellaneous	3008.00	3008.00	2989.00	2993.58	-0.71%	AI Prediction
XX2D	Xtrackers MSCI China A UCITS ETF Capitalisation -1C-	Miscellaneous	40.48	40.48	40.48	40.48	-1.22%	AI Prediction
XXSC	Xtrackers MSCI Europe Small Cap UCITS ETF Capitalisation 1C	Miscellaneous	6061.00	6061.00	6021.27	6057.00	0.28%	AI Prediction
XXTW	Xtrackers MSCI World Information Technology UCITS ETF	Miscellaneous	87.86	88.18	86.53	86.53	-1.89%	AI Prediction
XYLD	Xtrackers ESG USD Corporate Bond Short Duration UCITS ETF	Miscellaneous	18.50	18.62	18.50	18.62	0.30%	AI Prediction
XYLP	Global X ETFs ICAV-Global X S&P 500Covered Call UCITS ETF USD	Miscellaneous	11.63	11.89	11.53	11.59	0.13%	AI Prediction
XYLU	Global X ETFs ICAV-Global X S&P 500Covered Call UCITS ETF USD	Miscellaneous	15.66	15.66	15.53	15.58	0.19%	AI Prediction
XZ2G	Xtrackers USD High Yield Corporate Bond Screened UCITS ETF Accum Shs -2C- Hedged GBP	Miscellaneous	8.26	8.28	8.26	8.28	0.03%	AI Prediction
XZBD	Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF Accum Shs -1C- USD	Miscellaneous	44.70	44.70	44.62	44.62	0.03%	AI Prediction
XZBU	Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF Accum Shs -1C- USD	Miscellaneous	33.15	33.22	33.15	33.22	0.37%	AI Prediction
XZDU	Xtrackers (IE) PLC - Xtrackers MSCI USA High Dividend Yield ESG UCITS ETF -1D- USD	Miscellaneous	39.43	39.44	39.39	39.41	-0.34%	AI Prediction
XZDW	Xtrackers (IE) PLC - Xtrackers MSCI USA High Dividend Yield ESG UCITS ETF -1D- USD	Miscellaneous	41.09	41.09	41.09	41.09	0.78%	AI Prediction
XZE5	Xtrackers II ESG EUR Corporate Bond Short Duration UCITS ETF 1C	Miscellaneous	41.28	41.28	41.28	41.28	-0.04%	AI Prediction
XZEM	Xtrackers MSCI Emerging Markets ESG UCITS ETF Accum Shs -1C- USD	Miscellaneous	66.14	66.15	65.70	66.01	-0.13%	AI Prediction
XZES	Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF Accum Shs -1C- USD	Miscellaneous	40.46	40.48	40.43	40.43	-0.19%	AI Prediction
XZEU	Xtrackers MSCI Europe ESG UCITS ETF Accum EUR	Miscellaneous	2964.80	2964.80	2957.30	2957.30	0.04%	AI Prediction
XZEW	Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF Accum Shs -1C- USD	Miscellaneous	54.44	54.67	54.42	54.42	0.04%	AI Prediction
XZEZ	Xtrackers MSCI EMU ESG UCITS ETF Accum-1C- EUR	Miscellaneous	71.58	71.58	71.58	71.58	-0.29%	AI Prediction
XZHE	Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF	Miscellaneous	34.68	34.68	34.68	34.68	0.16%	AI Prediction
XZHS	Xtrackers USD High Yield Corporate Bond Screened UCITS ETF -1C- USD	Miscellaneous	28.51	28.54	28.51	28.54	-0.07%	AI Prediction
XZHY	Xtrackers USD High Yield Corporate Bond Screened UCITS ETF -1C- USD	Miscellaneous	38.37	38.37	38.37	38.37	0.07%	AI Prediction
XZMD	Xtrackers MSCI USA ESG UCITS ETF 1D USD	Miscellaneous	12.30	12.30	12.30	12.30	-0.12%	AI Prediction
XZMJ	Xtrackers MSCI Japan ESG UCITS ETF Accum Shs -1C- USD	Miscellaneous	29.39	29.39	29.39	29.39	-0.20%	AI Prediction
XZMU	Xtrackers MSCI USA ESG UCITS ETF Accum Shs -1C- USD	Miscellaneous	76.57	76.60	76.02	76.02	-0.80%	AI Prediction
XZRE	Xtrackers Developed Green Real Estate ESG UCITS ETF Accum-1C- USD	Miscellaneous	31.09	31.09	31.09	31.09	-0.93%	AI Prediction
XZSP	Xtrackers S&P 500 Score & Screened UCITS ETF Accum -1C- USD	Miscellaneous	63.57	63.57	63.57	63.57	-0.24%	AI Prediction
XZSS	Xtrackers S&P 500 Score & Screened UCITS ETF Accum -1C- USD	Miscellaneous	47.33	47.33	47.33	47.33	0.05%	AI Prediction
XZSW	Xtrackers (IE) plc - Xtrackers MSCI World Small Cap ESG UCITS ETF Accum Shs -1C- USD		33.91	33.91	33.91	33.91	-0.49%	AI Prediction
XZUD	Xtrackers II SICAV - Xtrackers II ESG Global Government Bond UCITS ETF -3D - USD Hedged- Distribution	Miscellaneous	6.21	6.21	6.21	6.21	-0.14%	AI Prediction
XZW0	Xtrackers MSCI World ESG UCITS ETF Accum Shs -1C- USD	Miscellaneous	52.46	52.57	52.31	52.31	-0.32%	AI Prediction
XZWG	Xtrackers II ESG Global Government Bond UCITS ETF -1D- Distribution	Miscellaneous	6.42	6.42	6.42	6.42	-0.34%	AI Prediction
XZWS	Xtrackers II SICAV - Xtrackers II ESG Global Government Bond UCITS ETF -2D - GBP Hedged- Distribution	Miscellaneous	6.07	6.07	6.07	6.07	-0.12%	AI Prediction
YAMD	IncomeShares AMD Options ETP	Miscellaneous	42.86	43.30	42.73	43.30	0.34%	AI Prediction
YCA	Yellow Cake Plc	Non-Energy Minerals	609.00	643.50	605.70	643.50	6.01%	AI Prediction
YIEL	Amundi EUR High Yield Corporate Bond ESG Dist- Distribution	Miscellaneous	107.34	107.34	107.34	107.34	0.00%	AI Prediction
YMAG	YieldMax Big Tech Option Income UCITS ETF USD	Miscellaneous	49.88	49.88	49.25	49.25	-1.01%	AI Prediction
YMAP	YieldMax Big Tech Option Income UCITS ETF USD	Miscellaneous	3713.50	3713.50	3625.00	3635.50	-1.20%	AI Prediction
YMST	IncomeShares Microstrategy (MSTR) Options ETP	Miscellaneous	16.55	16.91	16.54	16.91	6.66%	AI Prediction
YNGA	Young & Co.'s Brewery, P.L.C. Class A	Distribution Services	822.00	822.00	802.00	806.00	0.00%	AI Prediction
YNGN	Young & Co.'s Brewery, P.L.C.	Distribution Services	584.00	613.71	584.00	608.00	-1.30%	AI Prediction
YOU	YouGov plc	Commercial Services	245.50	245.50	238.00	242.50	-0.21%	AI Prediction
YU.	Yu Group PLC	Utilities	1615.00	1630.00	1604.50	1620.00	0.31%	AI Prediction
ZAM	Zambeef Products PLC	Distribution Services	4.65	4.72	4.62	4.62	-0.54%	AI Prediction
ZEG	Zegona Communications Plc	Finance	1510.00	1585.00	1500.00	1565.00	3.30%	AI Prediction
ZEN	Zenith Energy Ltd.	Energy Minerals	3.55	3.70	3.35	3.40	-1.73%	AI Prediction
ZIG	ZIGUP PLC	Finance	374.37	377.50	371.50	377.50	0.94%	AI Prediction
ZIN	Zinc Media Group plc	Consumer Services	46.50	46.50	46.50	46.50	0.00%	AI Prediction
ZINC	WisdomTree Zinc	Miscellaneous	10.92	11.12	10.89	11.12	2.21%	AI Prediction
ZIOC	Zanaga Iron Ore Co. Ltd.	Non-Energy Minerals	8.44	8.44	7.70	7.74	-1.02%	AI Prediction
ZNWD	Zinnwald Lithium Plc	Non-Energy Minerals	7.40	7.80	7.21	7.40	0.00%	AI Prediction
ZOO	ZOO Digital Group plc	Consumer Services	10.00	10.50	9.91	10.00	0.00%	AI Prediction
ZOYO	Zoyo Limited	Finance	25.00	25.00	25.00	25.00	0.00%	AI Prediction
ZPHR	Zephyr Energy PLC	Energy Minerals	2.50	3.20	2.50	2.90	16.20%	AI Prediction
ZTF	Zotefoams plc	Process Industries	402.00	414.00	401.00	405.00	-0.25%	AI Prediction