United Kingdom

AllAQUISLSELSIN

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
020Y	iShares EUR Govt Bond 20 Year Target Duration UCITS ETF	Miscellaneous	3.35	3.35	3.33	3.34	-0.10%	AI Prediction
0A05	Medacta Group SA	Health Technology	155.60	155.60	153.70	154.80	-0.54%	AI Prediction
0A06	iShares USD Short Duration Corp Bond UCITS ETF	Miscellaneous	915.98	915.98	915.98	915.98	0.04%	AI Prediction
0A07	iShares USD High Yield Corp Bond UCITS ETF	Miscellaneous	979.72	979.72	979.72	979.72	0.00%	AI Prediction
0A08	iShares J.P. Morgan USD EM Bond UCITS ETF	Miscellaneous	906.27	906.27	905.81	905.81	0.34%	AI Prediction
0A09	iShares Core Global Aggregate Bond UCITS ETF Accum Hedged NZD	Miscellaneous	5.60	5.60	5.60	5.60	0.28%	AI Prediction
0A0A	iShares USD Floating Rate Bond UCITS ETF Accum Hedged MXN	Miscellaneous	937.10	937.10	937.10	937.10	0.05%	AI Prediction
0A0B	iShares USD Treasury Bond 1-3yr UCITS ETF Accum Hedged MXN	Miscellaneous	8607.42	8607.42	8607.42	8607.42	0.00%	AI Prediction
0A0C	Stadler Rail AG	Producer Manufacturing	20.02	20.24	19.83	20.14	0.60%	AI Prediction
0A0G	Societa Editoriale Il Fatto SpA	Consumer Services	0.27	0.27	0.27	0.27		AI Prediction
0A0X	Fox Corporation Class A	Consumer Services	56.50	56.50	56.50	56.50	6.60%	AI Prediction
0A12	Invesco Ultra Short Duration ETF	Miscellaneous	50.20	50.20	50.20	50.20	-0.29%	AI Prediction
0A13	iShares Europe ETF	Miscellaneous	66.81	66.81	66.81	66.81	2.67%	AI Prediction
0A16	Vanguard S&P Small-Cap 600 ETF	Miscellaneous	112.94	113.12	112.94	113.12	6.20%	AI Prediction
0A18	CGI Inc. Class A	Technology Services	121.00	121.00	121.00	121.00	0.00%	AI Prediction
0A1I	Invesco CurrencyShares Euro Trust	Miscellaneous	106.98	107.08	106.98	107.08	0.14%	AI Prediction
0A1K	NIO Inc. Sponsored ADR Class A	Consumer Durables	5.55	5.62	5.44	5.56	3.76%	AI Prediction
0A1O	Zoom Communications, Inc. Class A	Technology Services	86.44	86.44	86.44	86.44	4.33%	AI Prediction
0A1S	Dow, Inc.	Process Industries	20.80	20.80	20.70	20.70	1.47%	AI Prediction
0A1T	SPDR MSCI ACWI ex-US ETF	Miscellaneous	34.91	34.96	34.91	34.96	0.28%	AI Prediction
0A1U	Uber Technologies, Inc.	Transportation	86.27	87.42	86.10	87.12	1.68%	AI Prediction
0A22	Anheuser-Busch InBev SA/NV Sponsored ADR	Consumer Non-Durables	61.53	61.78	61.49	61.72	-0.16%	AI Prediction
0A24	iShares PLC - iShares USD Treasury Bond 0-1yr UCITS ETF AccumHedged MXN	Miscellaneous	8974.79	8981.67	8974.79	8976.61	0.02%	AI Prediction
0A27	MPC Container Ships ASA	Transportation	17.50	18.12	17.46	17.95	-0.71%	AI Prediction
0A2B	Banco Bilbao Vizcaya Argentaria, S.A. Sponsored ADR	Finance	21.53	21.54	21.51	21.54	0.33%	AI Prediction
0A2M	Koninklijke Philips N.V. Sponsored ADR	Health Technology	28.01	28.06	27.98	28.01	-0.42%	AI Prediction
0A2N	Lynas Rare Earths Limited	Non-Energy Minerals	16.02	16.02	16.02	16.02	13.15%	AI Prediction
0A2S	PDD Holdings Inc. Sponsored ADR Class A	Retail Trade	114.23	114.23	114.23	114.23	-13.03%	AI Prediction
0A2T	Qudian, Inc. Sponsored ADR Class A	Technology Services	4.86	4.90	4.83	4.87	0.01%	AI Prediction
0A2U	Ryanair Holdings PLC Sponsored ADR	Transportation	62.00	62.45	61.26	61.26	-0.79%	AI Prediction
0A2V	Sanofi SA Sponsored ADR	Health Technology	50.11	50.11	49.68	49.75	-0.25%	AI Prediction
0A2X	TAL Education Group Sponsored ADR Class A	Commercial Services	11.05	11.05	10.97	10.98	-1.52%	AI Prediction
0A2Z	Tencent Music Entertainment Group Sponsored ADR Class A	Technology Services	18.16	18.57	18.05	18.31	1.26%	AI Prediction
0A32	UP Fintech Holding Ltd. Sponsored ADR Class A	Finance	8.67	8.83	8.62	8.80	1.78%	AI Prediction
0A33	ZTO Express (Cayman), Inc. Sponsored ADR Class A	Transportation	20.61	20.64	20.17	20.64	-0.69%	AI Prediction
0A37	Betsson AB Class B	Consumer Services	144.80	145.30	144.00	144.70	0.72%	AI Prediction
0A39	Karnov Group AB	Commercial Services	100.80	101.80	100.80	101.80	0.89%	AI Prediction
0A3D	iShares Core S&P 500 UCITS ETF	Miscellaneous	1644.66	1644.66	1644.66	1644.66	2.95%	AI Prediction
0A3F	iShares Core MSCI Japan IMI UCITS ETF	Miscellaneous	1809.66	1809.66	1809.66	1809.66	3.60%	AI Prediction
0A3G	iShares Core MSCI Europe UCITS ETF Accum Shs Hedged MXN	Miscellaneous	1316.55	1316.55	1316.55	1316.55	-1.38%	AI Prediction
0A3H	Pexip Holding ASA	Technology Services	58.90	59.10	58.60	59.10	0.97%	AI Prediction
0A3L	Vertex, Inc. Class A	Technology Services	19.70	19.70	19.50	19.50	-0.71%	AI Prediction
0A3N	CrowdStrike Holdings, Inc. Class A	Technology Services	503.07	509.66	503.07	508.95	1.42%	AI Prediction
0A3O	Datadog, Inc. Class A	Technology Services	159.49	161.43	158.46	161.06	1.16%	AI Prediction
0A3P	Fastly, Inc. Class A	Technology Services	11.82	11.82	11.60	11.60	0.36%	AI Prediction
0A3U	Workhorse Group Inc.	Consumer Durables	0.88	0.90	0.85	0.90	6.62%	AI Prediction
0A41	Gevo, Inc.	Process Industries	2.10	2.15	2.07	2.11	2.93%	AI Prediction
0A43	Inovio Pharmaceuticals, Inc.	Health Technology	1.99	2.04	1.97	2.04	6.80%	AI Prediction
0A44	Jumia Technologies AG Sponsored ADR	Technology Services	11.90	12.90	11.90	12.71	6.54%	AI Prediction
0A4A	Wayfair, Inc. Class A	Retail Trade	112.01	112.01	111.01	111.01	-2.23%	AI Prediction
0A4B	AgEagle Aerial Systems, Inc.	Electronic Technology	1.39	1.39	1.28	1.36	4.62%	AI Prediction
0A4D	Equillium, Inc.	Health Technology	0.95	0.97	0.95	0.97	5.43%	AI Prediction
0A4H	StoneCo Ltd. Class A	Commercial Services	15.97	16.97	15.93	16.36	2.45%	AI Prediction
0A4L	Bloom Energy Corporation Class A	Electronic Technology	102.20	108.86	102.20	108.18	8.20%	AI Prediction
0A4M	DexCom, Inc.	Health Technology	59.52	59.52	59.52	59.52	0.80%	AI Prediction
0A4S	Sunrun Inc.	Electronic Technology	19.40	20.28	19.28	20.28	5.46%	AI Prediction
0A4Y	AIM ImmunoTech Inc.	Health Technology	1.51	1.51	1.51	1.51	-6.25%	AI Prediction
0A4Z	Chegg, Inc.	Commercial Services	0.99	1.00	0.94	0.94	-3.04%	AI Prediction
0A50	Co-Diagnostics, Inc.	Health Technology	0.39	0.39	0.36	0.36	-4.50%	AI Prediction
0A52	Inseego Corp.	Electronic Technology	10.51	10.51	10.51	10.51	5.04%	AI Prediction
0A54	Niu Technologies Sponsored ADR Class A	Consumer Durables	3.61	3.61	3.46	3.46	-4.86%	AI Prediction
0A56	Sibanye Stillwater Limited Sponsored ADR	Non-Energy Minerals	12.82	13.28	12.78	13.22	5.55%	AI Prediction
0A5H	Global Fashion Group S.A.	Retail Trade	0.29	0.29	0.29	0.29	-3.34%	AI Prediction
0A5I	JDE Peet's NV	Consumer Non-Durables	31.56	31.62	31.52	31.62	0.32%	AI Prediction
0A5L	UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	17.84	17.87	17.84	17.87	0.24%	AI Prediction
0A5N	UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF -(hedged to USD) A-acc- Capitalisation	Miscellaneous	16.84	16.87	16.84	16.87	0.22%	AI Prediction
0A5S	HENSOLDT AG	Electronic Technology	70.10	70.15	67.95	68.35	-1.53%	AI Prediction
0A61	Discovery Silver Corp	Non-Energy Minerals	7.24	7.81	7.24	7.81	11.17%	AI Prediction
0A66	Metalla Royalty & Streaming Ltd.	Finance	9.62	9.62	9.62	9.62	2.89%	AI Prediction
0A6A	Digital Turbine, Inc.	Technology Services	4.83	4.83	4.66	4.78	1.58%	AI Prediction
0A6B	DuPont de Nemours, Inc.	Process Industries	39.44	39.77	39.41	39.77	1.02%	AI Prediction
0A6D	Jack Henry & Associates, Inc.	Technology Services	175.00	175.00	175.00	175.00	0.52%	AI Prediction
0A6I	Soligenix, Inc.	Health Technology	1.50	1.58	1.49	1.58	13.84%	AI Prediction
0A6K	InPost S.A.	Technology Services	10.15	10.18	9.99	10.11	1.04%	AI Prediction
0A6N	Amex Exploration Inc.	Non-Energy Minerals	3.48	3.48	3.48	3.48	124.19%	AI Prediction
0A6Q	AIA Group Limited Sponsored ADR	Finance	41.62	41.62	41.62	41.62	1.64%	AI Prediction
0A6W	ABB Ltd. Sponsored ADR	Producer Manufacturing	70.42	70.42	70.42	70.42	1.51%	AI Prediction
0A6X	Ambev SA Sponsored ADR	Consumer Non-Durables	2.54	2.54	2.53	2.53	0.48%	AI Prediction
0A6Y	Xerox Holdings Corporation	Electronic Technology	2.65	2.73	2.62	2.73	0.70%	AI Prediction
0A70	Ameresco, Inc. Class A	Industrial Services	34.66	35.49	34.46	34.57	2.37%	AI Prediction
0A71	Antero Resources Corporation	Energy Minerals	35.21	36.50	35.21	36.50	3.54%	AI Prediction
0A74	Kuaishou Technology Class B	Commercial Services	64.00	64.00	64.00	64.00	-8.21%	AI Prediction
0A75	BILL Holdings, Inc.	Technology Services	49.53	50.00	49.53	49.96	-0.00%	AI Prediction
0A76	British American Tobacco PLC Sponsored ADR	Consumer Non-Durables	57.60	58.53	57.56	58.43	1.35%	AI Prediction
0A77	Cigna Group	Health Services	278.59	278.59	277.84	277.93	-0.49%	AI Prediction
0A78	Caesars Entertainment, Inc.	Consumer Services	23.10	23.45	23.05	23.27	0.99%	AI Prediction
0A79	Carvana Co. Class A	Retail Trade	359.32	375.00	358.50	366.75	2.42%	AI Prediction
0A7B	Chimera Investment Corporation	Finance	12.89	12.89	12.77	12.87	0.92%	AI Prediction
0A7D	Dell Technologies, Inc. Class C	Electronic Technology	133.87	134.40	130.00	132.25	-1.18%	AI Prediction
0A7F	Equinor ASA Sponsored ADR	Energy Minerals	22.88	23.02	22.74	22.98	1.71%	AI Prediction
0A7G	Gaotu Techedu, Inc. Sponsored ADR Class A	Commercial Services	2.45	2.45	2.34	2.39	-3.55%	AI Prediction
0A7K	Houston American Energy Corp.	Energy Minerals	2.23	2.35	2.23	2.35	1.03%	AI Prediction
0A7L	iRhythm Technologies, Inc.	Health Technology	189.33	189.33	185.17	185.17	-0.57%	AI Prediction
0A7M	ICICI Bank Limited Sponsored ADR	Finance	31.15	31.40	31.15	31.31	1.07%	AI Prediction
0A7N	Keysight Technologies Inc	Electronic Technology	196.12	199.25	196.12	199.25	1.96%	AI Prediction
0A7O	Strategy Inc Class A	Technology Services	182.31	182.31	182.31	182.31	6.48%	AI Prediction
0A7R	Palantir Technologies Inc. Class A	Technology Services	166.72	168.35	165.96	167.21	-0.22%	AI Prediction
0A7S	Quantum Corporation	Electronic Technology	7.58	7.85	7.51	7.80	5.73%	AI Prediction
0A7X	Virtu Financial, Inc. Class A	Finance	35.79	35.79	35.79	35.79	0.26%	AI Prediction
0A87	Takeda Pharmaceutical Co. Ltd. Sponsored ADR	Health Technology	14.42	14.42	14.42	14.42	2.27%	AI Prediction
0A88	10x Genomics Inc Class A	Health Technology	18.83	19.14	18.43	18.43	-1.36%	AI Prediction
0A89	VNV Global AB	Finance	22.58	22.68	22.58	22.68	0.76%	AI Prediction
0A8A	Technip Energies NV	Industrial Services	34.00	34.00	33.68	33.68	-0.71%	AI Prediction
0A8C	Airbnb, Inc. Class A	Consumer Services	116.77	117.69	116.50	117.69	0.29%	AI Prediction
0A8D	Q/C Technologies, Inc.	Health Technology	3.60	3.60	3.56	3.56	-4.51%	AI Prediction
0A8E	Xeris Biopharma Holdings, Inc.	Health Technology	7.19	7.22	7.19	7.22	0.63%	AI Prediction
0A8F	Shutterstock, Inc.	Technology Services	20.76	20.76	20.76	20.76	-0.32%	AI Prediction
0A8I	Genprex Inc	Health Technology	2.97	3.00	2.97	2.97	2.35%	AI Prediction
0A8L	OpGen, Inc.	Commercial Services	6.30	6.93	6.30	6.93	38.51%	AI Prediction
0A8O	Vistra Corp.	Utilities	178.30	180.31	178.16	179.38	1.92%	AI Prediction
0A8P	Walker & Dunlop, Inc.	Finance	65.12	65.90	65.12	65.23	0.59%	AI Prediction
0A8S	SINTX Technologies, Inc.	Health Technology	3.83	3.85	3.83	3.85	3.28%	AI Prediction
0A8T	Sportsman's Warehouse Holdings, Inc.	Retail Trade	2.14	2.14	2.14	2.14	10.30%	AI Prediction
0A8U	Synlogic Inc	Health Technology	1.58	1.58	1.47	1.49	-8.38%	AI Prediction
0A8W	Dorian LPG Ltd.	Transportation	24.61	24.81	24.61	24.81	0.09%	AI Prediction
0A8X	M/I Homes, Inc.	Consumer Durables	137.99	137.99	137.99	137.99	2.55%	AI Prediction
0A8Y	MSCI Inc. Class A	Technology Services	562.68	566.89	560.71	562.91	-0.29%	AI Prediction
0A8Z	MACOM Technology Solutions Holdings, Inc.	Electronic Technology	168.20	173.43	168.06	173.43	3.80%	AI Prediction
0A91	Lemonade Inc	Finance	78.20	78.90	77.90	78.82	1.54%	AI Prediction
0A92	Nano Dimension Ltd Sponsored ADR	Producer Manufacturing	1.73	1.78	1.71	1.74	2.47%	AI Prediction
0A95	Corsair Gaming, Inc.	Technology Services	6.55	6.79	6.41	6.79	10.03%	AI Prediction
0A98	CBAK Energy Technology, Inc.	Producer Manufacturing	0.91	0.91	0.90	0.90	0.03%	AI Prediction
0A99	Magnite, Inc.	Technology Services	14.76	14.95	14.76	14.78	0.92%	AI Prediction
0A9C	Southern Cross Gold Consolidated Ltd.	Non-Energy Minerals	6.97	6.97	6.97	6.97	-12.93%	AI Prediction
0A9G	Mereo BioPharma Group plc Sponsored ADR	Health Technology	1.82	1.87	1.82	1.83	0.51%	AI Prediction
0A9L	AUTO1 Group SE	Technology Services	23.60	24.36	23.22	24.24	3.04%	AI Prediction
0A9M	Pepco Group BV	Retail Trade	27.40	27.40	27.40	27.40	-2.17%	AI Prediction
0A9N	Nacon SASU	Producer Manufacturing	0.51	0.52	0.50	0.52	0.29%	AI Prediction
0A9V	Mister Spex SE	Retail Trade	1.25	1.38	1.25	1.38	9.56%	AI Prediction
0A9W	Organon & Co.	Health Technology	7.77	7.94	7.71	7.75	0.26%	AI Prediction
0A9Z	Acast AB	Technology Services	33.20	33.20	33.20	33.20	8.50%	AI Prediction
0AA3	Nagarro SE	Technology Services	72.50	74.75	72.05	74.25	3.99%	AI Prediction
0AA6	Azelis Group N.V.	Distribution Services	9.40	9.40	9.21	9.32	-1.50%	AI Prediction
0AA7	Truecaller AB Class B	Technology Services	24.68	25.00	24.52	24.97	0.60%	AI Prediction
0AAA	Aramis Group SAS	Retail Trade	5.45	5.45	5.34	5.38	-1.82%	AI Prediction
0AAB	Netel Holding AB	Industrial Services	4.29	4.29	4.29	4.29	11.27%	AI Prediction
0AAG	Atlantic Sapphire ASA	Process Industries	7.28	7.28	7.28	7.28	-0.22%	AI Prediction
0AAI	Montana Aerospace AG	Electronic Technology	24.70	25.02	24.70	24.75	1.86%	AI Prediction
0AAJ	PolyPeptide Group AG	Health Technology	25.05	25.30	25.05	25.20	0.67%	AI Prediction
0AAU	Surgical Science Sweden AB	Health Technology	32.12	32.12	32.12	32.12	6.92%	AI Prediction
0AAW	Brockhaus Technologies AG	Technology Services	10.55	10.55	10.55	10.55	-9.44%	AI Prediction
0AB0	Poujoulat SA	Producer Manufacturing	7.22	7.22	7.22	7.22	-2.43%	AI Prediction
0AB4	Lilium N.V. Class A	Electronic Technology	0.00	0.00	0.00	0.00	-22.86%	AI Prediction
0AB6	Hyloris Pharmaceuticals SA	Health Technology	6.38	6.38	6.30	6.30	1.61%	AI Prediction
0AB9	Daimler Truck Holding AG	Consumer Durables	36.96	37.14	36.27	36.47	-2.42%	AI Prediction
0ABA	DraftKings, Inc. Class A	Consumer Services	30.37	30.37	30.37	30.37	-1.91%	AI Prediction
0ABI	Industrie De Nora SpA	Process Industries	7.19	7.19	7.08	7.09	-0.70%	AI Prediction
0ABJ	Alleima AB	Non-Energy Minerals	81.75	82.30	81.70	82.25	0.11%	AI Prediction
0ABN	Norse Atlantic ASA	Transportation	6.20	6.20	5.93	5.98	1.53%	AI Prediction
0ABR	H. Lundbeck A/S Class A	Health Technology	35.45	35.45	35.15	35.15	0.86%	AI Prediction
0ABT	Kalray SA	Electronic Technology	0.82	0.82	0.74	0.77	-3.63%	AI Prediction
0ABU	Xtrackers MSCI SINGAPORE UCITS ETF Capitalisation 1C	Miscellaneous	1.99	1.99	1.97	1.99	1.43%	AI Prediction
0ABV	Odfjell Technology Ltd.	Industrial Services	55.80	55.80	55.50	55.50	0.91%	AI Prediction
0ABW	Egetis Therapeutics AB	Health Technology	4.79	4.96	4.75	4.96	7.82%	AI Prediction
0AC1	Hexagon Purus ASA	Producer Manufacturing	1.78	1.78	1.78	1.78	4.45%	AI Prediction
0AC3	VIB Vermoegen AG	Finance	10.35	10.35	10.35	10.35	0.49%	AI Prediction
0ACA	Marley Spoon Group SE	Retail Trade	0.24	0.26	0.24	0.26	2.36%	AI Prediction
0ACB	Helvetia Holding Ltd	Finance	208.00	208.80	207.40	208.37	0.03%	AI Prediction
0ACD	Vanguard Global Aggregate Bond UCITS ETF Accum Shs Hedged EUR	Miscellaneous	23.96	23.96	23.85	23.86	-0.18%	AI Prediction
0ACE	PTC Inc.	Technology Services	175.00	175.00	175.00	175.00	0.50%	AI Prediction
0ACH	MedinCell SA	Health Technology	27.50	28.20	27.50	28.16	-0.21%	AI Prediction
0ACI	Copart, Inc.	Retail Trade	38.97	38.97	38.97	38.97	-1.22%	AI Prediction
0ACJ	Marvell Technology, Inc.	Electronic Technology	84.54	84.54	84.54	84.54	-2.27%	AI Prediction
0ACK	Dottikon ES Holding AG	Process Industries	362.50	364.50	353.00	354.50	9.08%	AI Prediction
0ACL	HydrogenPro ASA	Distribution Services	2.55	2.55	2.55	2.55	5.72%	AI Prediction
0ACO	iShares USD TIPS 0-5 UCITS ETF Hedged EUR	Miscellaneous	4.40	4.40	4.40	4.40	0.06%	AI Prediction
0ACP	Banque Cantonale Vaudoise	Finance	97.00	97.75	96.30	97.40	0.66%	AI Prediction
0ACS	SPDR Bloomberg 1-3 Month T-Bill UCITS ETF USD	Miscellaneous	117.75	117.82	117.72	117.73	-0.01%	AI Prediction
0ACT	Alzchem Group AG	Process Industries	130.00	130.80	128.40	128.40	-1.68%	AI Prediction
0ACV	Amundi US Treasury Bond 7-10Y UCITS ETF	Miscellaneous	278.29	278.29	278.20	278.20	-0.04%	AI Prediction
0ACX	Centessa Pharmaceuticals PLC ADR	Health Technology	29.17	29.55	29.17	29.44	0.84%	AI Prediction
0ACY	TUI AG	Consumer Services	8.23	8.36	8.20	8.22	1.06%	AI Prediction
0AD1	Solventum Corporation	Health Services	85.55	85.55	85.55	85.55	0.98%	AI Prediction
0AD3	Seagate Technology Holdings PLC	Electronic Technology	275.25	277.00	269.69	270.71	-0.56%	AI Prediction
0AD5	Gen Digital Inc.	Technology Services	26.27	26.27	26.27	26.27	-0.08%	AI Prediction
0ADC	Monolithic Power Systems, Inc.	Electronic Technology	908.62	908.62	908.62	908.62	-9.23%	AI Prediction
0ADE	AppLovin Corp. Class A	Technology Services	544.54	544.54	544.54	544.54	-3.65%	AI Prediction
0ADF	ARM Holdings PLC Sponsored ADR	Electronic Technology	128.89	128.89	128.89	128.89	-6.33%	AI Prediction
0ADJ	Bunge Global SA	Process Industries	96.50	96.76	96.40	96.76	-0.26%	AI Prediction
0ADK	Deckers Outdoor Corporation	Consumer Non-Durables	83.50	83.50	83.50	83.50	1.99%	AI Prediction
0ADL	GE Healthcare Technologies Inc.	Health Technology	79.84	79.84	79.84	79.84	13.09%	AI Prediction
0ADT	Brown & Brown, Inc.	Finance	80.32	80.32	79.17	79.17	1.05%	AI Prediction
0ADV	Otis Worldwide Corporation	Industrial Services	87.75	87.75	87.75	87.75	-3.25%	AI Prediction
0ADY	West Pharmaceutical Services, Inc.	Health Technology	257.45	257.45	257.45	257.45	-6.65%	AI Prediction
0AH3	Great-West Lifeco Inc.	Finance	64.82	64.82	64.82	64.82	0.83%	AI Prediction
0AH6	BayWa AG	Distribution Services	11.15	11.15	11.15	11.15	-22.84%	AI Prediction
0AH7	BayWa AG	Distribution Services	2.72	2.72	2.48	2.48	-2.36%	AI Prediction
0AHI	Caisse Regionale de Credit Agricole Mutuel Nord de France Cert.Coop.d'Inv.	Finance	26.97	26.97	26.68	26.68	1.87%	AI Prediction
0AHJ	Hudbay Minerals Inc	Non-Energy Minerals	21.99	21.99	21.99	21.99	7.90%	AI Prediction
0AHX	CRCAM du Morbihan	Finance	103.98	103.98	103.98	103.98	-0.95%	AI Prediction
0AJ1	Maple Gold Mines Ltd	Non-Energy Minerals	1.49	1.49	1.42	1.42	1.43%	AI Prediction
0AO4	Raiffeisen ETF - Solid Gold Ounces Klasse -A CHF Hedged	Miscellaneous	3195.00	3203.50	3195.00	3203.50	3.33%	AI Prediction
0AOJ	UBS MSCI Switzerland IMI Socially Responsible ETF Units -CHF dis-	Miscellaneous	18.61	18.62	18.60	18.60	-0.19%	AI Prediction
0APM	Danieli & C. Officine Meccaniche S.p.A.	Producer Manufacturing	48.60	48.60	47.95	47.95	0.63%	AI Prediction
0BMI	BKS Bank AG	Finance	17.10	17.10	17.10	17.10	-2.29%	AI Prediction
0BNS	Kesko Oyj Class A	Retail Trade	18.64	18.66	18.62	18.66	-0.11%	AI Prediction
0BOE	Boeing Company	Electronic Technology	188.16	189.70	187.02	189.45	1.03%	AI Prediction
0BQD	KSB SE & Co. KGaA	Producer Manufacturing	1030.00	1030.00	1010.00	1010.00	1.00%	AI Prediction
0BQE	KSB SE & Co. KGaA Vorz.Akt. ohne Stimmrecht	Producer Manufacturing	976.00	979.00	976.00	976.00	0.06%	AI Prediction
0CDX	Smartbroker Holding AG	Technology Services	13.35	13.40	12.90	13.00	5.69%	AI Prediction
0CHZ	q.beyond AG	Technology Services	0.71	0.71	0.71	0.71	-2.75%	AI Prediction
0CIH	Raisio Plc Class K	Process Industries	2.57	2.57	2.57	2.57	0.39%	AI Prediction
0CIJ	Raisio Plc Class V	Process Industries	2.60	2.63	2.60	2.63	1.15%	AI Prediction
0CQL	ARK Genomic Revolution ETF	Miscellaneous	30.90	31.01	30.82	31.00	0.52%	AI Prediction
0CQM	ARK Next Generation Internet ETF	Miscellaneous	151.97	152.60	150.30	152.60	2.35%	AI Prediction
0CX9	Stora Enso Oyj Class A	Process Industries	10.45	10.45	10.25	10.25	0.00%	AI Prediction
0CXS	Gofore Plc	Technology Services	12.80	12.80	12.80	12.80	-0.31%	AI Prediction
0CZ7	Nextedia SA	Commercial Services	0.38	0.38	0.38	0.38	-9.86%	AI Prediction
0D00	MGI Digital Graphic Technology	Producer Manufacturing	9.52	9.52	9.52	9.52	2.59%	AI Prediction
0D1W	Biophytis SA	Health Technology	0.08	0.08	0.08	0.08	4.48%	AI Prediction
0D1X	Groupe Guillin SA	Process Industries	26.25	26.25	26.25	26.25	2.74%	AI Prediction
0D25	Drone Volt SA	Electronic Technology	0.72	0.74	0.72	0.73	4.26%	AI Prediction
0D53	Financiere de Tubize S.A.	Finance	207.00	207.00	207.00	207.00	0.49%	AI Prediction
0DB7	UBS MSCI Australia UCITS ETF Accum Shs h CHF	Miscellaneous	26.69	26.69	26.69	26.69	-0.37%	AI Prediction
0DEY	Equita Group SpA	Finance	5.82	5.82	5.82	5.82	0.69%	AI Prediction
0DG8	Aspocomp Group Oyj	Electronic Technology	5.16	5.16	5.16	5.16	1.98%	AI Prediction
0DGZ	Adolfo Dominguez, S.A.	Consumer Non-Durables	4.98	4.98	4.98	4.98	-0.40%	AI Prediction
0DH7	AF Gruppen ASA Class A	Industrial Services	181.00	181.80	181.00	181.60	-0.22%	AI Prediction
0DI7	AFC Ajax N.V.	Consumer Durables	9.06	9.06	9.06	9.06	0.00%	AI Prediction
0DIP	AKVA Group ASA	Producer Manufacturing	90.80	91.80	90.80	91.80	0.44%	AI Prediction
0DJN	Alma Media Oyj	Consumer Services	12.70	12.82	12.60	12.82	3.43%	AI Prediction
0DK7	eQ Oyj	Finance	10.85	11.15	10.82	10.95	1.39%	AI Prediction
0DLI	Acomo N.V.	Distribution Services	23.40	23.95	23.30	23.95	2.35%	AI Prediction
0DMM	Xtrackers II Eurozone Government Bond 5-7 UCITS ETF Capitalisation 1C	Miscellaneous	236.56	236.56	236.56	236.56	0.03%	AI Prediction
0DNZ	Xtrackers II ITRAXX CROSSOVER SHORT DAILY UCITS ETF Capitalisation 1C	Miscellaneous	29.51	29.51	29.51	29.51	-0.14%	AI Prediction
0DO3	Xtrackers II IBOXX GERMANY COVERED UCITS ETF Capitalisation 1C	Miscellaneous	191.41	191.41	191.41	191.41	0.01%	AI Prediction
0DO7	Avenir Telecom SA	Electronic Technology	0.04	0.04	0.04	0.04	-0.57%	AI Prediction
0DOG	Azkoyen, S.A.	Producer Manufacturing	8.32	8.32	8.32	8.32	-3.03%	AI Prediction
0DPY	Bourse Direct SA	Finance	4.06	4.06	4.06	4.06	-1.93%	AI Prediction
0DQP	Marie Brizard Wine & Spirits SA	Consumer Non-Durables	2.92	2.92	2.92	2.92	1.04%	AI Prediction
0DRP	Biohit Oyj Class B	Health Technology	3.59	3.59	3.46	3.48	4.50%	AI Prediction
0DRV	ArcticZymes Technologies ASA	Health Technology	22.20	22.40	22.20	22.40	0.90%	AI Prediction
0DSJ	NRC Group ASA	Industrial Services	7.56	7.64	7.52	7.64	0.26%	AI Prediction
0DT2	First Trust Eurozone AlphaDEX ETF	Miscellaneous	57.59	57.59	57.59	57.59	-1.93%	AI Prediction
0DTF	La societe Boiron	Health Technology	26.90	26.90	26.90	26.90	3.26%	AI Prediction
0DTK	Savencia SA	Consumer Non-Durables	58.00	58.00	58.00	58.00	0.00%	AI Prediction
0DTO	Borgestad ASA	Non-Energy Minerals	17.55	17.55	17.55	17.55	-10.46%	AI Prediction
0DUI	Basler AG	Electronic Technology	16.00	16.51	16.00	16.38	2.75%	AI Prediction
0DUX	Xtrackers II Target Maturity Sept 2029 Italy and Spain Government Bond UCITS ETF 1C Capitalisation	Miscellaneous	205.90	205.90	205.90	205.90	-0.05%	AI Prediction
0DW5	Amundi MSCI World Financials UCITS ETF EUR ACC	Miscellaneous	347.35	347.35	347.35	347.35	0.00%	AI Prediction
0DWL	Adecoagro S.A.	Process Industries	8.09	8.24	7.90	8.05	0.00%	AI Prediction
0DWR	Xtrackers Spanish Equity UCITS ETF (DR) Capitalisation 1C	Miscellaneous	51.00	51.00	51.00	51.00	1.88%	AI Prediction
0DWV	cBrain A/S	Technology Services	149.40	157.40	149.40	157.40	11.71%	AI Prediction
0DX8	Xtrackers II MTS EX-BANK OF ITALY BOT UCITS ETF	Miscellaneous	33.73	33.73	33.73	33.73	0.07%	AI Prediction
0DXG	CropEnergies AG	Process Industries	13.65	13.65	13.65	13.65	0.09%	AI Prediction
0DXU	Cembre S.p.A.	Electronic Technology	65.60	65.60	65.60	65.60	0.25%	AI Prediction
0DXY	Xtrackers II Global Government Bond UCITS ETF	Miscellaneous	174.55	174.55	174.55	174.55	-0.81%	AI Prediction
0DYQ	Cegedim SA	Technology Services	13.15	13.15	13.15	13.15	-0.75%	AI Prediction
0DYW	UBS (Lux) Fund Solutions SICAV - UBS SBI Foreign AAA-BBB 1-5 ESG UCITS ETF A Distribution	Miscellaneous	12.56	12.56	12.55	12.55	-0.61%	AI Prediction
0DYX	UBS (Lux) Fund Solutions SICAV - SBI Foreign AAA-BBB 5-10 ESG UCITS ETF A Distribution	Miscellaneous	15.00	15.00	15.00	15.00	-0.43%	AI Prediction
0DZH	Xtrackers Switzerland UCITS ETF Capitalisation 1C	Miscellaneous	159.84	160.42	159.84	160.39	0.12%	AI Prediction
0DZJ	Groupe Crit SA	Commercial Services	60.40	60.40	60.40	60.40	0.00%	AI Prediction
0DZP	UBS (Lux) Fund Solutions SICAV - MSCI EMU UCITS ETF	Miscellaneous	36.89	37.05	36.88	37.05	0.27%	AI Prediction
0DZW	UBS Core MSCI Japan UCITS ETF-JPY acc- Capitalisation	Miscellaneous	4541.00	4555.50	4540.63	4555.50	0.24%	AI Prediction
0E14	UBS (Lux) Fund Sol - UBS Core BBG US Liquid Corp UCITS ETF -hCHF acc- Capitalisation	Miscellaneous	15.42	15.43	15.42	15.43	0.56%	AI Prediction
0E1J	UBS Core MSCI Japan UCITS ETF JPY Ukdis- Distribution	Miscellaneous	3697.91	3697.91	3697.91	3697.91	3.43%	AI Prediction
0E1L	CapMan Oyj Class B	Finance	1.86	1.86	1.84	1.85	0.32%	AI Prediction
0E2F	Ctac NV	Technology Services	3.16	3.16	3.16	3.16	-6.51%	AI Prediction
0E3F	DATA MODUL Aktiengesellschaft	Electronic Technology	28.60	28.60	28.60	28.60	2.88%	AI Prediction
0E4J	Delticom AG	Retail Trade	2.00	2.00	2.00	2.00	2.56%	AI Prediction
0E4Y	Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap Daily Hedged to CHF D	Miscellaneous	255.25	255.25	255.25	255.25	0.52%	AI Prediction
0E54	UBS (Lux) Fund Solutions SICAV - UBS BBG USD EM Sovereign UCITS ETF -hCHF acc- Capitalisation	Miscellaneous	11.53	11.53	11.53	11.53	0.27%	AI Prediction
0E5E	BNP Paribas Easy SICAV - Equity Value Europe -UCITS ETF- Capitalisation	Miscellaneous	169.71	169.71	169.71	169.71	1.59%	AI Prediction
0E5P	Amundi USD High Yield Corporate Bond ESG Dist- Distribution	Miscellaneous	77.85	77.85	77.85	77.85	0.00%	AI Prediction
0E5Z	UBS Core BBG TIPS 1-10 UCITS ETF -USD acc- Capitalisation	Miscellaneous	16.15	16.15	16.15	16.15	0.02%	AI Prediction
0E60	UBS (Lux) Fund Solutions - UBS Core BBG TIPS 1-10 UCITS ETF Shs -hEUR acc- Capitalisation	Miscellaneous	12.01	12.01	12.01	12.01	0.47%	AI Prediction
0E63	Ease2pay N.V.	Commercial Services	0.45	0.45	0.45	0.45	-2.60%	AI Prediction
0E6H	JPM ESG EMU Government Bond IG UCITS ETF- Capitalisation	Miscellaneous	9.54	9.54	9.54	9.54	0.00%	AI Prediction
0E6X	UBS (Lux) Fund Solutions SICAV - UBS Core MSCI Europe UCITS ETF EUR dis- Distribution	Miscellaneous	4.76	4.76	4.75	4.75	0.64%	AI Prediction
0E76	Amundi MSCI Europe Growth -Dist- Distribution	Miscellaneous	193.62	193.62	193.62	193.62	-1.77%	AI Prediction
0E78	Amundi MSCI EMU Value Factor - UCITS ETF Dist	Miscellaneous	167.70	167.86	167.70	167.86	-0.17%	AI Prediction
0E7P	Amundi EUR Short Term High Yield Corporate Bond ESG UCITS ETF	Miscellaneous	99.41	99.41	99.41	99.41	0.32%	AI Prediction
0E85	Multi Units LU - Amundi FTSE 100	Miscellaneous	178.17	178.17	178.17	178.17	0.00%	AI Prediction
0E9V	EnergieKontor AG	Utilities	33.50	33.80	33.40	33.50	-0.15%	AI Prediction
0EAQ	Teekay Tankers Ltd Class A	Transportation	58.20	58.43	57.21	58.10	-1.46%	AI Prediction
0EDD	LyondellBasell Industries NV	Process Industries	48.66	49.07	48.00	48.88	0.08%	AI Prediction
0EDE	NXP Semiconductors NV	Electronic Technology	193.90	195.10	193.90	195.04	0.32%	AI Prediction
0EDL	Etteplan Oyj	Industrial Services	9.72	9.72	9.72	9.72	1.25%	AI Prediction
0EE0	uniQure N.V.	Health Technology	27.70	27.78	26.79	27.78	1.76%	AI Prediction
0EEV	EXMAR NV	Transportation	10.14	10.14	10.14	10.14	1.40%	AI Prediction
0EFH	DNB OBX	Miscellaneous	141.30	141.30	141.00	141.00	0.28%	AI Prediction
0EFW	Morrow Bank ASA	Finance	13.20	13.25	13.20	13.25	0.38%	AI Prediction
0EIE	WithSecure Corporation	Technology Services	1.71	1.71	1.71	1.71	0.00%	AI Prediction
0EKI	Gefran S.p.A.	Electronic Technology	10.95	10.95	10.95	10.95	-13.78%	AI Prediction
0EL9	Geratherm Medical AG	Health Technology	3.48	3.48	3.48	3.48	5.45%	AI Prediction
0ELH	Goodtech ASA Class A	Producer Manufacturing	9.36	9.36	9.28	9.28	4.27%	AI Prediction
0ELP	Groupe Pizzorno Environnement SA	Industrial Services	60.00	60.00	60.00	60.00	-5.96%	AI Prediction
0ELV	Guerbet SA	Health Technology	18.10	18.10	17.56	17.56	-1.90%	AI Prediction
0EMB	Reach Subsea ASA	Energy Minerals	6.02	6.22	6.02	6.09	2.01%	AI Prediction
0EMK	Gas Plus S.p.A.	Utilities	7.08	7.08	7.08	7.08	1.72%	AI Prediction
0ENE	Harboes Bryggeri A/S Class B	Consumer Non-Durables	119.80	119.80	119.80	119.80	0.00%	AI Prediction
0ENJ	Hawesko Holding SE	Retail Trade	20.00	20.00	20.00	20.00	-0.50%	AI Prediction
0ENN	HORNBACH Baumarkt AG	Retail Trade	65.00	65.00	64.95	64.95	0.77%	AI Prediction
0EOI	HF Company	Electronic Technology	4.23	4.25	4.18	4.18	-1.88%	AI Prediction
0EPM	Holland Colours NV	Process Industries	90.50	90.50	90.50	90.50	-0.55%	AI Prediction
0ERM	Iberpapel Gestion, S.A.	Distribution Services	20.50	20.50	20.20	20.20	-1.46%	AI Prediction
0ERY	Incap Oyj	Electronic Technology	8.87	9.01	8.87	9.01	1.58%	AI Prediction
0ET5	Vastned	Finance	31.20	31.20	31.20	31.20	1.63%	AI Prediction
0EV1	Carnival Corporation	Consumer Services	25.65	26.11	25.52	25.88	0.86%	AI Prediction
0EVB	Airtificial Intelligence Structures SA	Producer Manufacturing	0.10	0.11	0.10	0.10	-0.38%	AI Prediction
0EVE	InterOil Exploration and Production ASA	Energy Minerals	1.29	1.29	1.29	1.29	9.49%	AI Prediction
0EWJ	KAP AG	Process Industries	4.10	4.10	4.10	4.10	-5.53%	AI Prediction
0EWR	init innovation in traffic systems SE	Technology Services	45.80	47.20	45.80	47.20	4.19%	AI Prediction
0EX6	Jensen-Group NV	Producer Manufacturing	57.80	58.00	57.80	58.00	-0.68%	AI Prediction
0EYY	Kesla Oyj Class A	Producer Manufacturing	2.60	2.60	2.60	2.60	0.00%	AI Prediction
0F0J	Kitron ASA	Electronic Technology	59.50	60.42	59.00	60.38	4.05%	AI Prediction
0F1C	Keskisuomalainen Oyj Class A	Consumer Services	8.09	8.10	8.04	8.04	-0.25%	AI Prediction
0F1U	Lacroix Group SA	Electronic Technology	11.70	11.70	11.70	11.70	-0.43%	AI Prediction
0F29	Lassila & Tikanoja Oyj	Commercial Services	9.90	9.98	9.90	9.94	-0.40%	AI Prediction
0F2N	Groupe LDLC SA	Retail Trade	15.23	15.23	15.23	15.23	2.56%	AI Prediction
0F2S	Linedata Services SA	Technology Services	44.90	44.90	44.90	44.90	-22.32%	AI Prediction
0F2Z	Leifheit AG	Consumer Durables	15.00	15.00	15.00	15.00	-0.99%	AI Prediction
0F3G	Lingotes Especiales, S.A.	Producer Manufacturing	5.25	5.25	5.25	5.25	-2.78%	AI Prediction
0F4O	Lotus Bakeries NV	Consumer Non-Durables	7730.00	7730.00	7730.00	7730.00	-0.26%	AI Prediction
0F6L	Etablissements Maurel & Prom SA	Energy Minerals	4.75	4.75	4.75	4.75	-0.59%	AI Prediction
0F7F	Duro Felguera S.A.	Industrial Services	0.20	0.21	0.20	0.21	0.24%	AI Prediction
0F84	Melhus Sparebank	Finance	180.68	180.68	180.68	180.68	3.85%	AI Prediction
0F8T	HEXAOM SA	Consumer Durables	30.60	30.60	30.60	30.60	-1.45%	AI Prediction
0F8V	AKWEL SA	Producer Manufacturing	7.82	8.00	7.66	7.88	-0.51%	AI Prediction
0FBL	WisdomTree China ex-State-Owned Enterprises Fund	Miscellaneous	40.81	40.93	40.81	40.93	0.52%	AI Prediction
0FBM	Micro Systemation AB Class B	Technology Services	64.40	65.20	64.40	65.20	7.77%	AI Prediction
0FBX	Montebalito, S.A.	Finance	1.69	1.69	1.69	1.69	-3.43%	AI Prediction
0FCK	MVV Energie AG	Utilities	31.20	31.20	31.20	31.20	0.00%	AI Prediction
0FCT	Masterflex SE	Producer Manufacturing	14.55	14.55	14.55	14.55	-0.34%	AI Prediction
0FDB	Navamedic ASA	Distribution Services	22.10	22.10	22.10	22.10	-2.64%	AI Prediction
0FDN	Nicolas Correa, S.A.	Producer Manufacturing	9.56	9.56	9.56	9.56	0.63%	AI Prediction
0FE2	Skue Sparebank	Finance	324.50	324.50	324.50	324.50	4.71%	AI Prediction
0FFX	Nordfyns Bank A/S	Finance	605.00	605.00	605.00	605.00	0.00%	AI Prediction
0FGS	ORBIS SE	Commercial Services	6.05	6.05	5.90	5.90	-0.84%	AI Prediction
0FH7	OHB SE	Electronic Technology	117.00	117.00	113.00	114.50	1.78%	AI Prediction
0FHP	Olav Thon Eiendomsselskap ASA	Finance	332.50	333.00	332.00	332.50	0.00%	AI Prediction
0FHS	Olvi Oyj Class A	Consumer Non-Durables	28.65	28.65	28.65	28.65	-0.35%	AI Prediction
0FI5	Otello Corporation ASA	Technology Services	17.90	18.00	17.90	18.00	1.41%	AI Prediction
0FIW	Embla Medical hf	Health Technology	34.50	34.50	34.50	34.50	1.62%	AI Prediction
0FLE	iShares $ Floating Rate Bond UCITS ETF EUR Hedged (Dist)	Miscellaneous	4.27	4.27	4.27	4.27	-0.41%	AI Prediction
0FNZ	Ponsse Oyj	Producer Manufacturing	25.20	25.50	25.20	25.20	-0.40%	AI Prediction
0FOS	Precia SA	Producer Manufacturing	27.50	27.50	27.50	27.50	1.10%	AI Prediction
0FP0	PRIM, S.A.	Health Technology	13.20	13.20	13.20	13.20	0.00%	AI Prediction
0FP9	Banca Profilo S.p.A.	Finance	0.15	0.15	0.15	0.15	-7.81%	AI Prediction
0FPJ	Prologue SA	Commercial Services	0.23	0.23	0.23	0.23	0.86%	AI Prediction
0FQ8	PHarol SGPS S.A.	Communications	0.08	0.08	0.08	0.08	5.16%	AI Prediction
0FQN	IEP Invest NV	Finance	5.50	5.50	5.50	5.50	2.80%	AI Prediction
0FQS	Pescanova, S.A.	Consumer Non-Durables	0.29	0.29	0.29	0.29	-1.38%	AI Prediction
0FRI	Lumibird SA	Electronic Technology	19.50	19.50	19.30	19.30	-0.52%	AI Prediction
0FRW	Rosenbauer International AG	Consumer Durables	46.90	46.90	46.90	46.90	4.69%	AI Prediction
0FS8	REC Silicon ASA	Process Industries	1.23	1.23	1.23	1.23	0.08%	AI Prediction
0FSJ	Renta Corporacion Real Estate, S.A.	Finance	0.68	0.68	0.68	0.68	-6.16%	AI Prediction
0FT3	Riber SA	Electronic Technology	3.03	3.03	3.03	3.03	-2.57%	AI Prediction
0FUT	Futu Holdings Ltd. Sponsored ADR Class A	Finance	170.72	170.72	167.10	169.51	-0.52%	AI Prediction
0FUW	Raute Oyj Class A	Producer Manufacturing	14.70	14.70	14.70	14.70	0.00%	AI Prediction
0FWN	Rogaland Sparebank	Finance	134.80	134.80	134.80	134.80	-4.88%	AI Prediction
0FXQ	Scana ASA	Producer Manufacturing	1.44	1.45	1.44	1.44	-2.56%	AI Prediction
0G0X	First Sensor AG	Electronic Technology	55.60	55.60	55.60	55.60	-2.46%	AI Prediction
0G19	Skjern Bank A/S	Finance	248.75	248.75	248.75	248.75	-0.30%	AI Prediction
0G2C	Societe Marseillaise du Tunnel Prado Carenage SA	Transportation	27.40	27.40	27.40	27.40	0.00%	AI Prediction
0G2O	Wetteri Oyj	Retail Trade	0.18	0.18	0.18	0.18	-3.17%	AI Prediction
0G2Z	Solstad Offshore ASA	Transportation	41.45	41.85	41.45	41.85	-2.33%	AI Prediction
0G3L	Gruvaktiebolaget Viscaria	Non-Energy Minerals	14.50	14.50	14.32	14.38	-8.64%	AI Prediction
0G45	Sparebanken Ost	Finance	71.70	71.70	71.70	71.70	0.99%	AI Prediction
0G4W	Investors House Oyj	Finance	3.77	3.94	3.77	3.94	8.09%	AI Prediction
0G5B	Sto SE & Co. KGaA Vorz-Inhaber-Akt ohne Stimmrecht	Producer Manufacturing	123.40	123.40	123.40	123.40	0.82%	AI Prediction
0G5H	Solteq Oyj	Electronic Technology	0.43	0.43	0.43	0.43	-0.23%	AI Prediction
0G67	Sparebanken Norge	Finance	179.70	179.70	179.70	179.70	0.68%	AI Prediction
0G68	Kendrion N.V.	Producer Manufacturing	13.74	13.74	13.74	13.74	-0.29%	AI Prediction
0G6J	Schloss Wachenheim AG	Consumer Non-Durables	15.20	15.20	15.20	15.20	-3.18%	AI Prediction
0G6X	Clavister AB	Electronic Technology	3.06	3.06	2.70	2.70	-33.82%	AI Prediction
0G73	Softing AG	Technology Services	2.90	2.90	2.90	2.90	-6.45%	AI Prediction
0G8X	Immunovia AB	Health Technology	0.27	0.27	0.27	0.27	0.76%	AI Prediction
0GBU	Storytel AB Class B	Consumer Services	78.05	78.10	78.03	78.10	2.97%	AI Prediction
0GCJ	Tulikivi Oyj Class A	Producer Manufacturing	0.46	0.47	0.46	0.47	1.20%	AI Prediction
0GCM	Saga Furs Oyj Class C	Retail Trade	6.60	6.60	6.50	6.50	-1.52%	AI Prediction
0GEA	Maha Capital AB Class A	Energy Minerals	7.79	7.86	7.79	7.86	2.08%	AI Prediction
0GED	Viscom AG	Producer Manufacturing	4.70	4.70	4.70	4.70	-8.74%	AI Prediction
0GEG	Vaisala Oyj Class A	Electronic Technology	43.05	43.60	43.05	43.50	0.81%	AI Prediction
0GFE	Embracer Group AB Class B	Technology Services	89.28	91.98	89.28	91.37	0.73%	AI Prediction
0GFY	Viking Line Abp	Consumer Services	21.00	21.00	21.00	21.00	-1.41%	AI Prediction
0GGH	iShares Core Global Aggregate Bond UCITS ETF Accum Hedged EUR	Miscellaneous	4.98	4.98	4.95	4.95	-0.03%	AI Prediction
0GGK	Vestjysk Bank A/S	Finance	7.15	7.15	7.15	7.15	0.00%	AI Prediction
0GHZ	Xspray Pharma AB	Health Technology	29.80	29.80	29.80	29.80	-51.47%	AI Prediction
0GID	Warehouses Estates N.V.	Finance	36.80	36.80	36.80	36.80	-1.08%	AI Prediction
0GJS	Xilam Animation SA	Consumer Services	4.33	4.33	4.33	4.33	1.88%	AI Prediction
0GLY	Groupe Samse	Distribution Services	127.00	127.00	127.00	127.00	1.20%	AI Prediction
0GMG	Addnode Group AB Class B	Technology Services	100.00	100.00	98.50	98.70	-0.70%	AI Prediction
0GN6	Argan	Finance	65.60	65.60	65.30	65.50	0.15%	AI Prediction
0GNV	HEBA Fastighets AB Class B	Finance	31.00	31.35	31.00	31.35	1.27%	AI Prediction
0GO6	Studsvik AB	Commercial Services	295.00	295.00	295.00	295.00	3.51%	AI Prediction
0GOI	Martifer SGPS	Industrial Services	2.43	2.43	2.43	2.43	0.41%	AI Prediction
0GOZ	Swisscanto (CH) Gold ETF EA GBP	Miscellaneous	2938.52	2938.52	2938.52	2938.52	3.53%	AI Prediction
0GP0	Swisscanto (CH) Gold ETF Anteile -EAH (GBP)-	Miscellaneous	2117.08	2117.08	2117.08	2117.08	1.48%	AI Prediction
0GP2	UBS ETF (CH) - UBS Silver ETF Anteile -USD dis-	Miscellaneous	515.32	515.32	512.90	512.90	2.57%	AI Prediction
0GP7	Medivir AB	Health Technology	0.46	0.46	0.46	0.46	-2.45%	AI Prediction
0GQU	Active Biotech AB	Health Technology	0.06	0.06	0.06	0.06	-25.80%	AI Prediction
0GRX	Hexagon AB Class B	Electronic Technology	111.50	111.95	110.00	110.20	-0.90%	AI Prediction
0GSE	Midsona AB Class B	Health Technology	8.28	8.28	8.28	8.28	-2.13%	AI Prediction
0GSS	NOTE AB	Electronic Technology	179.40	180.00	178.35	178.70	0.45%	AI Prediction
0GT3	Proact IT Group AB	Electronic Technology	109.00	109.60	109.00	109.60	1.29%	AI Prediction
0GT8	Ependion AB	Electronic Technology	113.00	113.00	113.00	113.00	0.62%	AI Prediction
0GTI	Caisse Regionale de Credit Agricole Mutuel Brie Picardie Cert. Coop. d'invest.	Finance	27.60	27.82	27.60	27.80	-2.80%	AI Prediction
0GTU	TradeDoubler AB	Commercial Services	6.32	6.32	6.32	6.32	-1.86%	AI Prediction
0GU8	Softronic AB Class B	Technology Services	21.95	21.95	21.95	21.95	-3.09%	AI Prediction
0GUO	CTT Systems AB	Electronic Technology	180.80	181.00	180.80	181.00	3.31%	AI Prediction
0GUX	Skandinaviska Enskilda Banken AB Class C	Finance	189.20	189.20	189.20	189.20	2.27%	AI Prediction
0GWI	Husqvarna AB Class A	Consumer Durables	44.25	44.25	44.25	44.25	-2.11%	AI Prediction
0GWJ	Clinica Baviera SA	Health Services	45.00	45.40	45.00	45.20	3.20%	AI Prediction
0GX2	Neurones SA	Commercial Services	43.20	43.20	43.20	43.20	0.47%	AI Prediction
0GXK	VBG Group AB Class B	Producer Manufacturing	396.80	396.80	390.00	393.20	1.18%	AI Prediction
0GYZ	Nordic Mining ASA	Non-Energy Minerals	15.24	15.24	15.24	15.24	-0.52%	AI Prediction
0H0L	Rottneros AB	Process Industries	2.79	2.79	2.79	2.79	0.18%	AI Prediction
0H0U	Sensys Gatso Group AB	Electronic Technology	40.75	40.75	40.75	40.75	-0.24%	AI Prediction
0H14	Net Insight AB Class B	Electronic Technology	3.98	4.00	3.98	4.00	-0.12%	AI Prediction
0H1C	Invesco EQQQ Nasdaq-100 UCITS ETF EUR Hdg Acc	Miscellaneous	443.40	445.70	441.05	443.45	0.59%	AI Prediction
0H1I	Invesco US High Yield Fallen Angels UCITS ETF	Miscellaneous	27.39	27.39	27.39	27.39	-0.76%	AI Prediction
0H2J	Prevas AB Class B	Technology Services	82.60	84.50	82.60	84.20	2.68%	AI Prediction
0H38	Pricer AB Class B	Electronic Technology	4.05	4.05	4.05	4.05	4.65%	AI Prediction
0H68	Aflac Incorporated	Finance	110.40	111.39	110.40	111.39	0.17%	AI Prediction
0H6E	AGNC Investment Corp.	Finance	10.52	10.57	10.46	10.53	-0.28%	AI Prediction
0H6G	AES Corporation	Utilities	13.94	14.02	13.93	14.01	0.39%	AI Prediction
0H6L	Xtrackers SLI UCITS ETF Distribution 1D	Miscellaneous	231.90	231.90	231.90	231.90	1.42%	AI Prediction
0H6M	ALPS Medical Breakthroughs ETF	Miscellaneous	50.12	50.12	50.12	50.12	7.50%	AI Prediction
0H7G	ARK Innovation ETF	Miscellaneous	79.12	79.75	78.66	79.39	1.15%	AI Prediction
0H7R	Abeona Therapeutics, Inc.	Health Technology	5.15	5.15	5.04	5.08	2.11%	AI Prediction
0H8I	Accuray Incorporated	Health Technology	1.10	1.11	1.05	1.09	7.96%	AI Prediction
0H8Q	Xtrackers II Germany Government Bond UCITS ETF	Miscellaneous	168.57	168.57	168.57	168.57	0.04%	AI Prediction
0H8T	Aclaris Therapeutics, Inc.	Health Technology	3.19	3.19	2.81	2.81	-0.99%	AI Prediction
0H90	Acuity Inc.	Producer Manufacturing	368.00	368.00	368.00	368.00	0.45%	AI Prediction
0H9G	Advance Auto Parts, Inc.	Retail Trade	51.25	51.42	51.25	51.42	-0.28%	AI Prediction
0H9N	AECOM	Industrial Services	105.99	106.11	104.00	104.18	-1.83%	AI Prediction
0H9U	Xtrackers II Global Government Bond UCITS ETF	Miscellaneous	150.80	150.80	150.53	150.53	0.17%	AI Prediction
0H9V	Xtrackers II Global Inflation-Linked Bond UCITS ETF	Miscellaneous	89.11	89.11	89.11	89.11	-0.14%	AI Prediction
0HA3	Adverum Biotechnologies, Inc.	Health Technology	4.15	4.17	4.15	4.15	0.51%	AI Prediction
0HAL	AeroVironment, Inc.	Electronic Technology	283.00	284.00	277.85	279.93	0.20%	AI Prediction
0HAQ	Affiliated Managers Group, Inc.	Finance	266.97	269.40	266.97	269.40	-0.16%	AI Prediction
0HAV	Agilent Technologies, Inc.	Health Technology	154.62	154.62	153.74	153.74	-0.48%	AI Prediction
0HB0	Agios Pharmaceuticals, Inc.	Health Technology	29.30	29.30	28.52	28.93	-1.05%	AI Prediction
0HB9	Xtrackers II Global Aggregate Bond Swap UCITS ETF 4C CHF Hedged	Miscellaneous	15.43	15.43	15.42	15.42	-0.17%	AI Prediction
0HBH	Air Products and Chemicals, Inc.	Process Industries	260.16	260.48	259.77	259.83	0.03%	AI Prediction
0HBQ	Akamai Technologies, Inc.	Technology Services	89.92	89.95	89.36	89.70	-1.09%	AI Prediction
0HC2	Alarm.com Holdings, Inc.	Technology Services	52.40	52.40	51.95	51.95	-0.04%	AI Prediction
0HC3	Alaska Air Group, Inc.	Transportation	42.60	43.09	42.47	42.69	-0.84%	AI Prediction
0HC7	Albemarle Corporation	Process Industries	129.22	130.60	126.50	130.24	2.49%	AI Prediction
0HCB	Alcoa Corporation	Non-Energy Minerals	41.65	42.17	41.49	41.60	-0.34%	AI Prediction
0HCC	3U HOLDING AG	Producer Manufacturing	1.19	1.19	1.19	1.19	0.85%	AI Prediction
0HCF	UBS Core MSCI EMU UCITS ETF-EUR Ukdis- Distribution	Miscellaneous	28.48	28.48	28.48	28.48	1.97%	AI Prediction
0HCH	Alexandria Real Estate Equities, Inc.	Finance	53.76	54.48	53.53	53.91	0.41%	AI Prediction
0HCI	Alibaba Group Holding Limited Sponsored ADR	Retail Trade	156.16	158.51	155.02	157.87	0.58%	AI Prediction
0HCJ	UBS ETF SICAV - UBS ETF - MSCI United Kingdom UCITS ETF -(GBP) A-UKdis- Distribution	Miscellaneous	16.01	16.01	16.01	16.01	1.43%	AI Prediction
0HCK	Align Technology, Inc.	Health Technology	147.99	148.97	146.80	147.33	-0.14%	AI Prediction
0HCN	UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF -(CHF) A-UKdis- Distribution	Miscellaneous	19.85	19.85	19.84	19.84	0.00%	AI Prediction
0HCP	UBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF -(USD) A-UKdis- Distribution	Miscellaneous	19.17	19.17	19.17	19.17	0.99%	AI Prediction
0HCR	Bread Financial Holdings, Inc.	Finance	67.24	67.47	67.24	67.47	-0.22%	AI Prediction
0HCS	UBS MSCI Canada UCITS ETF USD acc Capitalisation	Miscellaneous	49.52	49.52	49.52	49.52	0.27%	AI Prediction
0HCT	Alliant Energy Corporation	Utilities	69.59	69.59	69.17	69.49	0.52%	AI Prediction
0HCU	UBS (Lux) Fund Solutions SICAV - UBS MSCI Singapore UCITS ETF -(SGD) A-dis- Distribution	Miscellaneous	31.17	31.17	31.17	31.17	31.59%	AI Prediction
0HCV	UBS MSCI Hong Kong UCITS ETF (HKD) A-dis Distribution	Miscellaneous	17.67	17.67	17.67	17.67	1.12%	AI Prediction
0HCX	UBS (Lux) Fund Solutions SICAV - UBS Factor MSCI EMU Quality Screened UCITS ETF -hCHF acc- Capitalisation	Miscellaneous	22.59	22.59	22.59	22.59	-1.04%	AI Prediction
0HCZ	Allstate Corporation	Finance	213.87	214.58	213.87	214.43	-0.04%	AI Prediction
0HD0	Ally Financial Inc	Finance	41.20	41.23	40.96	41.17	-0.29%	AI Prediction
0HD2	Alnylam Pharmaceuticals, Inc	Health Technology	443.46	454.98	443.46	452.26	2.32%	AI Prediction
0HD6	Alphabet Inc. Class C	Technology Services	324.42	326.76	316.94	318.72	-0.27%	AI Prediction
0HD8	UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	15.36	15.36	15.36	15.36	0.39%	AI Prediction
0HD9	UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(hedged to CHF) A-dis- Distribution	Miscellaneous	10.64	10.64	10.64	10.64	0.23%	AI Prediction
0HDC	Xtrackers DAX ESG Screened UCITS ETF 2C USD Hedged	Miscellaneous	38.56	38.56	38.56	38.56	-2.22%	AI Prediction
0HDE	Xtrackers DAX ESG Screened UCITS ETF 4C CHF Hedged	Miscellaneous	24.05	24.05	24.05	24.05	-1.19%	AI Prediction
0HDF	Xtrackers MSCI EUROPE UCITS ETF Distribution 1D	Miscellaneous	80.04	80.04	80.04	80.04	-3.43%	AI Prediction
0HDK	Systemair AB	Producer Manufacturing	77.80	77.80	77.80	77.80	0.13%	AI Prediction
0HDL	UBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF -(hedged to CHF) A-dis- Distribution	Miscellaneous	34.56	34.56	34.56	34.56	-0.06%	AI Prediction
0HDM	UBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	28.63	28.65	28.58	28.58	-0.24%	AI Prediction
0HDQ	Synergie SA	Commercial Services	32.00	32.00	32.00	32.00	-4.48%	AI Prediction
0HDS	UBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF -(hedged to CHF) A-acc- Capitalisation	Miscellaneous	27.68	27.68	27.68	27.68	1.02%	AI Prediction
0HDT	UBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF -(hedged to CHF) A-dis- Distribution	Miscellaneous	21.99	21.99	21.99	21.99	0.64%	AI Prediction
0HDU	Bouvet ASA	Technology Services	60.70	60.70	60.40	60.70	0.83%	AI Prediction
0HDY	Golar LNG Limited	Industrial Services	36.80	37.23	36.80	37.08	0.80%	AI Prediction
0HE1	UBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF -(hedged to USD) A-acc- Capitalisation	Miscellaneous	30.85	30.85	30.81	30.81	6.39%	AI Prediction
0HE2	Ameren Corporation	Utilities	106.59	106.59	106.59	106.59	0.95%	AI Prediction
0HE3	UBS (Lux) Fund Solutions SICAV - UBS MSCI USA Socially Responsible UCITS ETF hEUR dis- Distribution	Miscellaneous	29.61	29.61	29.61	29.61	-1.77%	AI Prediction
0HE5	Amundi Euro Government Bond 15+Y UCITS ETF Acc	Miscellaneous	177.88	178.09	177.88	177.96	0.08%	AI Prediction
0HEC	American Electric Power Company, Inc.	Utilities	122.75	123.74	122.75	123.18	0.40%	AI Prediction
0HEJ	American Homes 4 Rent Class A	Finance	31.92	32.23	31.92	32.23	-0.01%	AI Prediction
0HEM	Smith & Wesson Brands, Inc.	Electronic Technology	8.76	8.76	8.71	8.71	0.00%	AI Prediction
0HEU	American Tower Corporation	Finance	182.09	182.31	181.35	181.59	-0.25%	AI Prediction
0HEW	American Water Works Company, Inc.	Utilities	129.34	130.92	128.64	130.04	-0.08%	AI Prediction
0HEZ	Eastnine AB	Finance	49.35	49.95	49.35	49.95	3.58%	AI Prediction
0HF3	Cencora, Inc.	Distribution Services	369.23	372.14	367.36	368.11	-0.30%	AI Prediction
0HF6	Ameriprise Financial, Inc.	Finance	452.56	456.14	452.56	456.14	0.00%	AI Prediction
0HF7	AMETEK, Inc.	Producer Manufacturing	196.42	197.88	195.95	197.76	0.31%	AI Prediction
0HF9	Amicus Therapeutics, Inc.	Health Technology	9.99	10.02	9.94	9.94	-0.39%	AI Prediction
0HFB	Amphenol Corporation Class A	Electronic Technology	139.64	140.30	137.89	138.85	0.65%	AI Prediction
0HFI	UBS (Lux) Fund Solutions - UBS Core BBG TIPS 1-10 UCITS ETF -hCHF acc- Capitalisation	Miscellaneous	11.94	11.94	11.94	11.94	-0.04%	AI Prediction
0HFN	Analog Devices, Inc.	Electronic Technology	259.36	264.35	259.36	262.97	1.72%	AI Prediction
0HFP	Inmobiliaria del Sur, S.A.	Consumer Durables	14.20	14.20	14.20	14.20	0.00%	AI Prediction
0HFQ	AnaptysBio, Inc.	Health Technology	42.66	42.71	42.66	42.71	1.67%	AI Prediction
0HFR	Anavex Life Sciences Corp.	Health Technology	3.93	3.94	3.75	3.83	2.34%	AI Prediction
0HG8	Elevance Health, Inc.	Health Services	340.55	340.55	338.55	339.00	-0.37%	AI Prediction
0HGC	APA Corporation	Energy Minerals	24.77	25.07	24.66	25.07	0.90%	AI Prediction
0HGJ	UBS (Lux) Fund Solutions SICAV - UBS Core MSCI Europe UCITS ETF hEUR acc- Capitalisation	Miscellaneous	18.27	18.27	18.24	18.24	0.69%	AI Prediction
0HGM	Appian Corporation Class A	Technology Services	41.27	41.41	41.08	41.26	-0.43%	AI Prediction
0HGR	Applied Industrial Technologies, Inc.	Distribution Services	258.44	258.44	258.44	258.44	-0.10%	AI Prediction
0HGS	BNP PARIBAS EASY SICAV - Dividend Europe -UCITS ETF- Capitalisation	Miscellaneous	165.10	165.64	165.10	165.64	0.35%	AI Prediction
0HGV	Applied Optoelectronics, Inc.	Electronic Technology	26.15	27.25	25.61	26.71	3.09%	AI Prediction
0HH0	Amundi Euro Government Bond 10-15Y UCITS ETF Acc	Miscellaneous	202.49	202.54	202.49	202.54	-0.14%	AI Prediction
0HH6	Aqua Metals, Inc.	Non-Energy Minerals	7.96	8.13	7.96	8.13	7.38%	AI Prediction
0HHB	Aramark	Consumer Services	37.77	37.95	37.66	37.87	-0.34%	AI Prediction
0HHO	Argan, Inc.	Industrial Services	384.99	395.00	375.56	393.09	2.74%	AI Prediction
0HHP	Ares Capital Corporation	Finance	20.63	20.66	20.55	20.61	0.10%	AI Prediction
0HHR	Arista Networks, Inc.	Electronic Technology	129.42	131.03	128.36	131.03	3.05%	AI Prediction
0HHU	ARMOUR Residential REIT, Inc.	Finance	17.44	17.72	17.44	17.61	0.91%	AI Prediction
0HI1	Arrow Electronics, Inc.	Distribution Services	107.36	107.36	107.36	107.36	0.41%	AI Prediction
0HI3	Arrowhead Pharmaceuticals, Inc.	Health Technology	58.70	58.70	52.30	52.74	-8.75%	AI Prediction
0HI7	MeVis Medical Solutions AG	Technology Services	24.40	24.40	24.40	24.40	-0.81%	AI Prediction
0HIN	Assurant, Inc.	Finance	229.04	230.50	229.04	230.50	0.67%	AI Prediction
0HIY	Atara Biotherapeutics Inc	Health Technology	15.01	15.01	14.93	14.93	1.03%	AI Prediction
0HJF	Autodesk, Inc.	Technology Services	301.67	305.79	299.80	303.30	-0.21%	AI Prediction
0HJH	Autoliv Inc.	Producer Manufacturing	119.35	119.35	118.36	119.26	3.68%	AI Prediction
0HJI	Automatic Data Processing, Inc.	Technology Services	260.85	260.85	253.71	256.00	0.39%	AI Prediction
0HJL	AutoZone, Inc.	Retail Trade	3951.59	3968.98	3951.59	3964.28	-0.18%	AI Prediction
0HJO	AvalonBay Communities, Inc.	Finance	180.53	180.53	180.53	180.53	0.03%	AI Prediction
0HJR	Avery Dennison Corporation	Process Industries	172.19	172.19	172.04	172.04	-0.09%	AI Prediction
0HK4	Avis Budget Group, Inc.	Finance	134.66	134.66	134.66	134.66	-1.52%	AI Prediction
0HKD	Axogen, Inc.	Health Technology	29.66	29.66	28.22	28.35	1.21%	AI Prediction
0HKE	Axon Enterprise Inc	Electronic Technology	538.98	547.79	534.00	537.00	0.56%	AI Prediction
0HKF	Axsome Therapeutics, Inc.	Health Technology	151.94	152.26	150.91	152.26	1.19%	AI Prediction
0HKP	BP PLC Sponsored ADR	Energy Minerals	35.86	36.19	35.77	36.16	0.40%	AI Prediction
0HKY	BYD Company Ltd Unsponsored ADR Class H	Producer Manufacturing	12.40	12.57	12.39	12.57	2.03%	AI Prediction
0HL1	Baidu, Inc. Sponsored ADR Class A	Technology Services	116.90	118.05	116.77	117.70	0.79%	AI Prediction
0HL5	Ball Corporation	Process Industries	49.84	49.84	49.50	49.57	-0.14%	AI Prediction
0HL8	Banco Bradesco SA Sponsored ADR Pfd	Finance	3.71	3.71	3.69	3.71	0.82%	AI Prediction
0HL9	Affimed N.V.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
0HLE	Banco Santander S.A. Sponsored ADR	Finance	10.71	10.74	10.69	10.74	0.71%	AI Prediction
0HLQ	Bank of New York Mellon Corp	Finance	112.00	112.48	112.00	112.48	0.91%	AI Prediction
0HLU	Baozun, Inc. Sponsored ADR Class A	Retail Trade	2.79	2.85	2.79	2.85	1.92%	AI Prediction
0HM0	VGP NV	Finance	104.20	104.20	104.20	104.20	0.97%	AI Prediction
0HMG	Beazer Homes USA, Inc.	Consumer Durables	22.71	22.71	22.71	22.71	1.43%	AI Prediction
0HMZ	W. R. Berkley Corporation	Finance	78.12	78.22	77.94	77.94	-0.57%	AI Prediction
0HN3	BHP Group Ltd Sponsored American Depositary Receipt Repr 2 Shs	Non-Energy Minerals	53.98	54.83	53.98	54.75	-0.15%	AI Prediction
0HN5	Big Lots, Inc.	Retail Trade	0.00	0.00	0.00	0.00	-20.00%	AI Prediction
0HNC	BioMarin Pharmaceutical Inc.	Health Technology	55.77	55.77	55.15	55.34	-0.81%	AI Prediction
0HO8	Blackstone Inc.	Finance	121.40	121.40	121.40	121.40	1.17%	AI Prediction
0HOB	H&R Block, Inc.	Consumer Services	41.89	41.90	41.64	41.64	0.10%	AI Prediction
0HOT	Booz Allen Hamilton Holding Corporation Class A	Commercial Services	82.86	83.17	82.86	82.98	-0.88%	AI Prediction
0HOU	BorgWarner Inc.	Producer Manufacturing	43.45	43.45	43.45	43.45	0.23%	AI Prediction
0HOW	UBS MSCI Canada UCITS ETF hEUR acc Capitalisation	Miscellaneous	35.54	35.54	35.54	35.54	1.66%	AI Prediction
0HOX	BXP Inc	Finance	72.15	72.74	72.15	72.74	0.23%	AI Prediction
0HOY	Boston Scientific Corporation	Health Technology	101.39	101.67	100.52	101.36	-0.00%	AI Prediction
0HP1	Box, Inc. Class A	Technology Services	29.70	29.70	29.47	29.47	-2.19%	AI Prediction
0HPH	Brighthouse Financial, Inc.	Finance	65.50	65.50	65.50	65.50	-0.24%	AI Prediction
0HPW	Broadridge Financial Solutions, Inc.	Technology Services	228.69	228.69	228.69	228.69	0.23%	AI Prediction
0HQ1	Azenta, Inc.	Health Services	35.95	36.12	35.55	35.63	-2.68%	AI Prediction
0HQ3	Brown-Forman Corporation Class B	Consumer Non-Durables	28.53	29.30	28.53	29.13	1.18%	AI Prediction
0HQ7	Buckle, Inc.	Retail Trade	56.96	56.96	56.82	56.82	-1.24%	AI Prediction
0HQI	CBIZ, Inc.	Commercial Services	49.32	49.32	49.32	49.32	1.68%	AI Prediction
0HQK	CBL & Associates Properties, Inc.	Finance	33.50	33.50	33.31	33.31	-0.26%	AI Prediction
0HQN	Cboe Global Markets Inc	Finance	260.00	260.00	260.00	260.00	1.17%	AI Prediction
0HQP	CBRE Group, Inc. Class A	Finance	161.82	161.82	161.78	161.78	-1.23%	AI Prediction
0HQQ	FORTEC Elektronik AG	Distribution Services	11.50	11.50	11.50	11.50	-2.54%	AI Prediction
0HQU	CF Industries Holdings, Inc.	Process Industries	79.33	79.37	79.25	79.37	0.64%	AI Prediction
0HQW	C.H. Robinson Worldwide, Inc.	Transportation	159.30	159.30	159.30	159.30	0.07%	AI Prediction
0HR2	CME Group Inc. Class A	Finance	279.49	282.46	279.00	282.15	0.54%	AI Prediction
0HR4	CMS Energy Corporation	Utilities	75.30	75.39	75.30	75.39	0.36%	AI Prediction
0HRB	CAFOM SA	Retail Trade	11.50	11.50	11.35	11.40	1.79%	AI Prediction
0HRJ	CSX Corporation	Transportation	35.17	35.18	35.09	35.18	-0.56%	AI Prediction
0HRR	CVR Energy, Inc.	Energy Minerals	34.34	34.73	33.43	34.34	-0.79%	AI Prediction
0HRS	CVS Health Corporation	Retail Trade	79.96	80.22	79.78	80.14	0.33%	AI Prediction
0HRZ	Coterra Energy Inc.	Energy Minerals	26.58	26.83	26.36	26.83	1.63%	AI Prediction
0HS2	Cadence Design Systems, Inc.	Technology Services	306.32	310.17	306.32	310.17	0.82%	AI Prediction
0HS4	Cadiz Inc.	Finance	5.45	5.60	5.45	5.59	1.97%	AI Prediction
0HS8	Lisata Therapeutics, Inc.	Health Technology	2.06	2.06	2.06	2.06	-0.61%	AI Prediction
0HST	Campbell's Company	Consumer Non-Durables	30.30	30.44	30.00	30.43	-0.04%	AI Prediction
0HSU	Camping World Holdings, Inc. Class A	Retail Trade	11.43	11.43	11.23	11.23	-0.71%	AI Prediction
0HT4	Capital One Financial Corp	Finance	218.00	220.75	218.00	220.75	0.90%	AI Prediction
0HTF	BlueNord ASA	Energy Minerals	433.50	433.50	426.00	430.50	0.55%	AI Prediction
0HTG	Cardinal Health, Inc.	Distribution Services	216.99	216.99	212.41	213.04	-0.65%	AI Prediction
0HTQ	CarMax, Inc.	Retail Trade	38.73	38.73	38.00	38.60	0.39%	AI Prediction
0HTZ	Cars.com, Inc.	Technology Services	11.73	11.88	11.73	11.84	0.52%	AI Prediction
0HUR	Celanese Corporation	Process Industries	40.62	42.02	40.57	40.67	0.35%	AI Prediction
0HVA	Haulotte Group SA	Producer Manufacturing	2.15	2.15	2.14	2.14	2.39%	AI Prediction
0HVB	Centene Corporation	Health Services	39.42	39.80	39.21	39.49	-0.11%	AI Prediction
0HVD	Permian Resources Corporation Class A	Energy Minerals	14.36	14.51	14.26	14.46	0.70%	AI Prediction
0HVF	CenterPoint Energy, Inc.	Utilities	40.09	40.13	40.04	40.13	0.73%	AI Prediction
0HVP	Lumen Technologies, Inc.	Communications	7.99	7.99	7.99	7.99	-19.46%	AI Prediction
0HW0	Kongsberg Automotive ASA	Producer Manufacturing	1.81	1.83	1.79	1.83	2.47%	AI Prediction
0HW4	Charter Communications, Inc. Class A	Consumer Services	200.15	201.94	199.94	201.40	0.63%	AI Prediction
0HW9	SinterCast AB	Electronic Technology	108.25	108.25	108.25	108.25	0.00%	AI Prediction
0HWG	Chemours Co.	Process Industries	12.54	12.55	12.53	12.55	0.00%	AI Prediction
0HWH	Cheniere Energy, Inc.	Industrial Services	206.36	209.83	205.87	209.25	1.43%	AI Prediction
0HX1	Eagle Football Group	Consumer Services	1.65	1.65	1.65	1.65	0.00%	AI Prediction
0HX7	Adicet Bio Inc	Health Technology	0.67	0.69	0.67	0.69	13.48%	AI Prediction
0HXW	Chipotle Mexican Grill, Inc.	Consumer Services	34.07	34.76	34.00	34.69	1.87%	AI Prediction
0HY2	Cementir Holding N.V.	Non-Energy Minerals	17.28	17.28	17.28	17.28	-0.12%	AI Prediction
0HYA	Ciena Corporation	Electronic Technology	202.84	204.52	201.45	203.08	0.61%	AI Prediction
0HYE	Cincinnati Financial Corporation	Finance	169.25	169.25	168.56	169.00	0.06%	AI Prediction
0HYI	Cirrus Logic, Inc.	Electronic Technology	121.10	121.10	119.76	120.18	0.50%	AI Prediction
0HYJ	Cintas Corporation	Consumer Services	184.90	185.70	184.41	185.70	0.19%	AI Prediction
0HYP	Citizens Financial Group, Inc.	Finance	53.95	54.37	53.95	54.34	-0.19%	AI Prediction
0HZW	Viel & Cie SA	Finance	17.60	17.70	17.60	17.70	0.57%	AI Prediction
0I04	Clean Energy Fuels Corp.	Utilities	2.14	2.19	2.13	2.19	3.21%	AI Prediction
0I0B	ClearSign Technologies Corporation	Producer Manufacturing	0.84	0.84	0.84	0.84	0.39%	AI Prediction
0I0H	Cleveland-Cliffs Inc	Non-Energy Minerals	12.72	12.98	12.68	12.82	0.94%	AI Prediction
0I0J	Clorox Company	Consumer Non-Durables	108.21	108.21	107.01	107.49	-0.34%	AI Prediction
0I0P	Institut de Developpement Industriel SCA	Finance	67.20	67.20	67.20	67.20	-1.18%	AI Prediction
0I0T	Coca-Cola Consolidated, Inc.	Consumer Non-Durables	163.91	164.60	162.27	162.27	-1.63%	AI Prediction
0I0X	Codexis, Inc.	Process Industries	1.75	1.78	1.75	1.76	1.15%	AI Prediction
0I14	Cognex Corporation	Electronic Technology	38.24	38.43	38.24	38.43	-0.39%	AI Prediction
0I1B	Enovis Corporation	Health Technology	30.61	30.61	30.43	30.43	-0.09%	AI Prediction
0I1P	Comerica Incorporated	Finance	80.43	80.66	80.43	80.66	0.72%	AI Prediction
0I1W	Royal Caribbean Group	Consumer Services	269.42	269.42	266.65	266.99	-0.28%	AI Prediction
0I2P	Conagra Brands, Inc.	Consumer Non-Durables	17.86	17.96	17.86	17.93	0.31%	AI Prediction
0I35	Consolidated Edison, Inc.	Utilities	100.41	100.60	100.41	100.60	1.00%	AI Prediction
0I3G	Controladora Vuela Compania de Aviacion SAB de CV Sponsored ADR Class A	Transportation	7.24	7.24	7.24	7.24	1.84%	AI Prediction
0I3I	Cooper Companies, Inc.	Health Technology	78.05	79.38	77.93	78.30	0.01%	AI Prediction
0I3Q	Corcept Therapeutics Incorporated.	Health Technology	79.00	80.78	78.96	79.17	-2.14%	AI Prediction
0I47	Costco Wholesale Corporation	Retail Trade	909.13	912.33	901.83	909.00	-0.15%	AI Prediction
0I4A	Coty Inc. Class A	Consumer Non-Durables	3.31	3.35	3.30	3.34	1.46%	AI Prediction
0I4T	Criteo SA Sponsored ADR Repr 1 Sh	Commercial Services	19.58	20.02	19.51	19.76	-1.20%	AI Prediction
0I4W	Crown Castle Inc.	Finance	90.34	90.78	90.34	90.78	0.06%	AI Prediction
0I4X	Crown Holdings, Inc.	Process Industries	97.52	97.77	97.15	97.77	0.26%	AI Prediction
0I50	Trip.com Group Ltd. Sponsored ADR	Consumer Services	69.47	70.06	69.39	69.84	-0.23%	AI Prediction
0I58	Cummins Inc.	Producer Manufacturing	496.89	498.50	496.51	498.50	0.15%	AI Prediction
0I5O	Bergman & Beving AB Class B	Consumer Durables	311.50	317.50	310.75	315.50	1.28%	AI Prediction
0I5Z	Customers Bancorp, Inc.	Finance	65.08	65.08	65.08	65.08	-1.04%	AI Prediction
0I6K	D.R. Horton, Inc.	Consumer Durables	158.79	158.79	156.30	156.61	-0.03%	AI Prediction
0I6Q	DTE Energy Company	Utilities	137.17	137.17	137.17	137.17	0.08%	AI Prediction
0I6U	DXC Technology Co.	Technology Services	13.07	13.40	12.99	13.26	1.29%	AI Prediction
0I74	Daqo New Energy Corp Sponsored ADR	Process Industries	31.79	31.82	31.43	31.77	0.99%	AI Prediction
0I77	Darden Restaurants, Inc.	Consumer Services	181.26	181.26	181.26	181.26	0.10%	AI Prediction
0I7E	DaVita Inc.	Health Services	119.90	119.90	119.90	119.90	-0.59%	AI Prediction
0I8C	Aqua Bio Technology ASA	Process Industries	0.49	0.49	0.49	0.49	-6.72%	AI Prediction
0I8F	DENTSPLY SIRONA, Inc.	Health Technology	11.25	11.38	11.25	11.35	-0.13%	AI Prediction
0I8W	Devon Energy Corporation	Energy Minerals	36.59	37.35	36.46	37.30	1.93%	AI Prediction
0I9F	Digital Realty Trust, Inc.	Finance	158.11	160.09	158.11	160.08	0.66%	AI Prediction
0I9L	Direxion Daily Technology Bull 3x Shares	Miscellaneous	122.50	123.08	120.93	123.08	1.40%	AI Prediction
0I9N	Direxion Daily Semiconductor Bull 3x Shares	Miscellaneous	39.77	40.90	39.40	40.69	3.70%	AI Prediction
0I9S	Direxion Daily Mid Cap Bull 3x Shares	Miscellaneous	44.91	44.91	44.91	44.91	-7.99%	AI Prediction
0I9U	Direxion Daily FTSE China Bull 3X Shares	Miscellaneous	45.65	46.02	45.65	46.01	1.33%	AI Prediction
0IA2	Direxion Daily S&P 500 Bull 3x Shares	Miscellaneous	220.62	222.15	220.29	221.93	0.92%	AI Prediction
0IAS	Direxion MSCI Daily South Korea Bull 3X Shares	Miscellaneous	130.57	134.47	130.57	134.47	-1.85%	AI Prediction
0IAU	Direxion Daily Financial Bull 3x Shares	Miscellaneous	165.19	169.46	165.19	169.46	2.91%	AI Prediction
0IAW	Direxion Daily Healthcare Bull 3x Shares	Miscellaneous	117.94	117.94	117.94	117.94	-1.85%	AI Prediction
0IB6	Direxion Daily Gold Miners Index Bull 2x Shares	Miscellaneous	169.10	172.54	169.10	172.54	3.89%	AI Prediction
0IB7	EuropaCorp SA	Consumer Services	0.41	0.41	0.41	0.41	2.00%	AI Prediction
0IB8	Direxion Daily Junior Gold Miners Index Bull 2X Shares	Miscellaneous	179.51	180.00	176.32	176.32	2.10%	AI Prediction
0IBS	Direxion Daily MSCI India Bull 2X Shares	Miscellaneous	58.70	58.70	58.70	58.70	2.11%	AI Prediction
0IC7	Dollar General Corporation	Retail Trade	108.55	109.70	108.55	109.00	0.41%	AI Prediction
0IC8	Dollar Tree, Inc.	Retail Trade	109.72	111.63	109.50	110.85	0.72%	AI Prediction
0IC9	Dominion Energy Inc	Utilities	62.76	62.89	62.51	62.57	0.66%	AI Prediction
0ICP	Dover Corporation	Producer Manufacturing	186.55	186.55	185.69	185.69	-0.46%	AI Prediction
0ICU	DRDGOLD Ltd. Sponsored ADR	Non-Energy Minerals	29.47	29.88	29.44	29.88	2.36%	AI Prediction
0ID1	Duke Energy Corporation	Utilities	123.25	124.06	123.15	123.64	0.47%	AI Prediction
0IDA	Dynavax Technologies Corporation	Health Technology	11.44	11.44	11.40	11.42	-0.35%	AI Prediction
0IDR	EOG Resources, Inc.	Energy Minerals	106.18	108.19	106.11	108.19	1.32%	AI Prediction
0IDU	EQT Corporation	Energy Minerals	59.17	61.10	59.16	60.90	3.26%	AI Prediction
0IEE	abrdn Physical Gold Shares ETF	Miscellaneous	39.69	40.09	39.69	40.05	1.03%	AI Prediction
0IF3	Eastman Chemical Company	Process Industries	61.25	62.04	61.25	62.04	0.89%	AI Prediction
0IF4	Eastman Kodak Company	Producer Manufacturing	7.60	7.71	7.44	7.71	3.45%	AI Prediction
0IFA	Ecolab Inc.	Process Industries	275.42	276.10	273.82	275.97	0.20%	AI Prediction
0IFJ	Edison International	Utilities	59.25	60.00	58.96	58.96	-1.06%	AI Prediction
0IFK	Editas Medicine, Inc.	Health Technology	2.40	2.40	2.34	2.37	0.85%	AI Prediction
0IFM	eGain Corporation	Technology Services	10.29	10.50	10.06	10.25	0.35%	AI Prediction
0IFS	8x8, Inc.	Technology Services	1.97	1.97	1.96	1.96	1.82%	AI Prediction
0IFX	Electronic Arts Inc.	Technology Services	202.34	202.97	201.82	201.85	-0.01%	AI Prediction
0IGA	Emergent BioSolutions Inc.	Health Technology	11.16	11.16	11.15	11.15	0.80%	AI Prediction
0IGX	Ilkka Oyj	Consumer Services	3.63	3.77	3.63	3.73	-7.90%	AI Prediction
0IH3	Energous Corp.	Electronic Technology	6.19	6.19	6.19	6.19	-5.93%	AI Prediction
0IH4	TFF Group	Process Industries	18.10	18.10	18.10	18.10	0.56%	AI Prediction
0IHP	Entergy Corporation	Utilities	97.00	97.33	97.00	97.33	0.89%	AI Prediction
0IHQ	ENBW Energie Baden-Wuerttemberg AG	Utilities	66.00	66.00	66.00	66.00	-1.49%	AI Prediction
0II3	Equifax Inc.	Commercial Services	212.99	214.83	212.99	214.11	0.24%	AI Prediction
0II4	Equinix, Inc.	Finance	760.97	760.97	748.64	757.07	0.18%	AI Prediction
0IIB	Equity Residential	Finance	61.50	61.99	61.50	61.81	0.21%	AI Prediction
0IID	Telefonaktiebolaget LM Ericsson Sponsored ADR Class B	Electronic Technology	9.57	9.58	9.57	9.58	-0.09%	AI Prediction
0IIM	Esperion Therapeutics, Inc.	Health Technology	3.98	4.02	3.90	3.95	0.64%	AI Prediction
0IIO	GR. SARANTIS S.A.	Consumer Non-Durables	12.20	12.20	12.15	12.15	-1.26%	AI Prediction
0IIR	Essex Property Trust, Inc.	Finance	261.70	261.70	261.70	261.70	-0.34%	AI Prediction
0IIW	Etsy, Inc.	Retail Trade	54.17	54.91	54.15	54.91	1.71%	AI Prediction
0IJ2	Eversource Energy	Utilities	66.78	67.06	66.55	67.06	0.75%	AI Prediction
0IJ3	Everspin Technologies, Inc.	Electronic Technology	7.94	8.00	7.93	8.00	0.84%	AI Prediction
0IJH	ROBO Global Robotics & Automation Index ETF	Miscellaneous	68.26	68.26	68.26	68.26	1.34%	AI Prediction
0IJL	EMQQ The Emerging Markets Internet ETF	Miscellaneous	42.78	42.78	42.78	42.78	1.47%	AI Prediction
0IJN	Exelon Corporation	Utilities	46.84	46.88	46.25	46.75	0.50%	AI Prediction
0IJO	Exelixis, Inc.	Health Technology	44.95	44.95	44.37	44.58	1.38%	AI Prediction
0IJR	Expeditors International of Washington, Inc.	Transportation	147.29	147.29	147.29	147.29	0.00%	AI Prediction
0IJV	Extra Space Storage Inc.	Finance	134.25	134.25	133.71	133.71	-0.25%	AI Prediction
0IJW	Extreme Networks, Inc.	Electronic Technology	17.49	17.67	17.47	17.60	-0.28%	AI Prediction
0IK3	FMC Corporation	Process Industries	14.14	14.48	14.00	14.48	4.43%	AI Prediction
0IKK	Digia Oyj	Technology Services	5.88	5.88	5.88	5.88	0.00%	AI Prediction
0IKW	Fastenal Company	Distribution Services	40.34	40.44	40.34	40.44	0.31%	AI Prediction
0IKZ	Freddie Mac	Finance	9.30	9.61	9.30	9.61	5.37%	AI Prediction
0IL0	Federal National Mortgage Association	Finance	9.88	10.20	9.87	10.20	3.98%	AI Prediction
0IL1	Federal Realty Investment Trust	Finance	98.72	98.72	98.10	98.65	-0.09%	AI Prediction
0IL6	F5, Inc.	Technology Services	239.95	241.17	239.95	241.17	0.45%	AI Prediction
0IL8	FibroGen, Inc.	Health Technology	8.90	9.28	8.90	9.11	3.93%	AI Prediction
0ILL	Laboratorios Farmaceuticos Rovi, S.A.	Health Technology	58.70	59.30	58.20	59.30	0.84%	AI Prediction
0ILW	Fidelity National Information Services, Inc.	Technology Services	65.84	65.84	65.84	65.84	0.57%	AI Prediction
0IM1	Fifth Third Bancorp	Finance	43.24	43.51	43.24	43.51	-0.09%	AI Prediction
0IMT	Photocure ASA	Health Technology	63.30	63.30	62.70	62.70	1.46%	AI Prediction
0IND	First Trust Dow Jones Internet Index Fund	Miscellaneous	268.73	268.93	268.39	268.39	0.42%	AI Prediction
0INL	First Trust NASDAQ-100 Technology Sector Index Fund	Miscellaneous	216.12	216.12	216.12	216.12	-7.11%	AI Prediction
0INZ	First Trust Cloud Computing ETF	Miscellaneous	128.36	128.63	128.36	128.63	0.47%	AI Prediction
0IO2	First Trust NASDAQ Cybersecurity ETF	Miscellaneous	73.38	73.72	73.38	73.72	0.46%	AI Prediction
0IP1	Bastide Le Confort Medical SA	Health Services	26.40	26.45	26.40	26.45	5.59%	AI Prediction
0IP9	Fiserv, Inc.	Commercial Services	61.00	62.39	60.81	61.95	1.57%	AI Prediction
0IPB	FirstEnergy Corp.	Utilities	47.40	47.61	47.40	47.48	-0.01%	AI Prediction
0IPD	Five Below, Inc.	Retail Trade	167.47	167.47	166.67	166.67	0.27%	AI Prediction
0IPT	Akastor ASA	Industrial Services	11.06	11.06	11.06	11.06	2.03%	AI Prediction
0IPY	Aubay SA	Commercial Services	50.20	50.20	50.10	50.10	-1.18%	AI Prediction
0IQC	Fluor Corporation	Industrial Services	42.62	43.19	42.62	43.19	1.98%	AI Prediction
0IQE	Flowserve Corporation	Producer Manufacturing	70.35	71.63	70.00	71.39	2.00%	AI Prediction
0IR9	Fortinet, Inc.	Technology Services	81.05	81.20	80.56	81.17	0.92%	AI Prediction
0IRE	Fortive Corp.	Electronic Technology	53.06	53.36	53.06	53.36	0.47%	AI Prediction
0IRK	Altarea SCA	Finance	105.60	105.60	104.80	105.20	0.19%	AI Prediction
0IRN	Fortune Brands Innovations, Inc.	Producer Manufacturing	51.51	51.51	51.51	51.51	0.25%	AI Prediction
0IRT	Paref SA	Finance	32.80	32.80	32.60	32.60	-7.39%	AI Prediction
0IS8	Covivio Hotels SCA	Finance	23.80	23.80	23.80	23.80	-1.65%	AI Prediction
0ISM	HKFoods Oyj Class A	Consumer Non-Durables	1.53	1.53	1.51	1.52	0.00%	AI Prediction
0ITL	Arthur J. Gallagher & Co.	Finance	248.30	248.30	246.70	246.70	-0.89%	AI Prediction
0ITS	Gap, Inc.	Retail Trade	27.70	27.70	27.11	27.11	-2.48%	AI Prediction
0ITV	Gartner, Inc.	Technology Services	230.88	233.43	230.61	231.54	-0.80%	AI Prediction
0IU9	Wulff-Yhtiot Oyj	Distribution Services	3.96	3.96	3.89	3.89	2.37%	AI Prediction
0IUC	General Dynamics Corporation	Electronic Technology	340.47	341.94	340.01	341.77	0.29%	AI Prediction
0IUS	Genie Energy Ltd. Class B	Utilities	14.30	14.30	14.26	14.27	-1.62%	AI Prediction
0IUV	Totalenergies EP Gabon	Energy Minerals	188.00	188.00	187.50	187.50	0.81%	AI Prediction
0IUX	Genuine Parts Company	Distribution Services	130.29	130.34	129.22	129.22	-0.60%	AI Prediction
0IV3	Geron Corporation	Health Technology	1.20	1.20	1.19	1.19	0.83%	AI Prediction
0IVQ	Gladstone Commercial Corporation	Finance	11.16	11.35	11.01	11.02	0.14%	AI Prediction
0IVR	Gladstone Investment Corporation	Miscellaneous	13.97	14.01	13.95	13.97	0.07%	AI Prediction
0IVW	Glencore plc Unsponsored ADR	Distribution Services	9.52	9.52	9.52	9.52	3.48%	AI Prediction
0IW3	Global Net Lease Inc	Finance	8.22	8.22	8.19	8.19	-0.98%	AI Prediction
0IW6	Financiere Moncey	Finance	119.50	119.50	119.50	119.50	1.27%	AI Prediction
0IW7	Global Payments Inc.	Commercial Services	74.30	76.30	74.30	76.30	1.76%	AI Prediction
0IWO	Global X MSCI Argentina ETF	Miscellaneous	91.86	92.80	91.86	92.80	2.90%	AI Prediction
0IWU	Fabasoft AG	Technology Services	15.60	15.60	15.60	15.60	0.00%	AI Prediction
0IWV	Van de Velde NV	Consumer Non-Durables	29.45	29.45	29.45	29.45	-0.84%	AI Prediction
0IX0	GL events SA	Commercial Services	28.85	29.40	28.80	28.80	2.49%	AI Prediction
0IX8	Global X Superdividend ETF	Miscellaneous	24.10	24.10	24.10	24.10	-0.40%	AI Prediction
0IXL	NRJ Group SA	Consumer Services	8.04	8.04	8.04	8.04	0.00%	AI Prediction
0IY1	Atria Oyj Class A	Distribution Services	14.35	14.35	14.20	14.20	0.35%	AI Prediction
0IY3	Global X Robotics & Artificial Intelligence ETF	Miscellaneous	35.17	35.22	35.08	35.22	0.75%	AI Prediction
0IYF	Global X Silver Miners ETF	Miscellaneous	75.00	77.79	75.00	77.61	5.91%	AI Prediction
0IYH	Global X Gold Explorers ETF	Miscellaneous	69.99	70.53	69.99	70.53	0.77%	AI Prediction
0IYI	Global X Uranium ETF	Miscellaneous	45.20	45.51	44.93	45.51	1.48%	AI Prediction
0IYQ	Gogo Inc.	Communications	7.09	7.09	7.09	7.09	0.71%	AI Prediction
0IYR	Gold Fields Limited Sponsored ADR	Non-Energy Minerals	42.25	42.67	41.66	42.07	-2.24%	AI Prediction
0IYS	Gold Resource Corporation	Non-Energy Minerals	0.73	0.79	0.73	0.78	10.30%	AI Prediction
0IYU	Golden Minerals Company	Non-Energy Minerals	0.32	0.32	0.32	0.32	17.04%	AI Prediction
0IZ6	Golub Capital BDC, Inc.	Finance	13.99	14.08	13.99	14.07	0.52%	AI Prediction
0IZI	W.W. Grainger, Inc.	Distribution Services	945.04	945.04	945.01	945.01	-0.02%	AI Prediction
0IZM	ABG Sundal Collier Holding ASA	Finance	8.03	8.03	8.03	8.03	-0.12%	AI Prediction
0J0N	Green Dot Corporation Class A	Finance	12.37	12.49	12.23	12.49	2.13%	AI Prediction
0J0P	Green Plains Inc.	Process Industries	10.25	10.25	9.93	9.93	-0.90%	AI Prediction
0J0V	Campine nv	Non-Energy Minerals	199.00	205.00	199.00	205.00	2.50%	AI Prediction
0J1B	Grupo Aval Acciones y Valores SA Sponsored ADR Pfd	Finance	4.19	4.24	4.19	4.24	3.91%	AI Prediction
0J1G	Guidewire Software, Inc.	Technology Services	214.50	214.50	214.50	214.50	0.52%	AI Prediction
0J1R	HCA Healthcare Inc	Health Services	514.48	516.22	509.46	511.69	-0.61%	AI Prediction
0J22	HCI Group, Inc.	Finance	176.50	176.50	176.50	176.50	0.14%	AI Prediction
0J2E	HP Inc.	Technology Services	24.01	24.34	23.86	24.34	2.23%	AI Prediction
0J2I	Hain Celestial Group, Inc.	Consumer Non-Durables	1.10	1.12	1.07	1.07	0.47%	AI Prediction
0J2O	Halozyme Therapeutics, Inc.	Health Technology	74.48	74.48	70.59	70.59	-3.90%	AI Prediction
0J2X	Hanesbrands Inc.	Consumer Non-Durables	6.54	6.55	6.54	6.55	-0.25%	AI Prediction
0J2Z	HA Sustainable Infrastructure Capital, Inc.	Finance	34.38	34.38	34.38	34.38	0.15%	AI Prediction
0J38	Harmonic Inc.	Electronic Technology	9.51	9.61	9.51	9.61	2.34%	AI Prediction
0J39	Harmony Gold Mining Co. Ltd. Sponsored ADR	Non-Energy Minerals	19.22	19.59	19.22	19.53	1.08%	AI Prediction
0J3H	Hartford Insurance Group, Inc.	Finance	138.41	138.41	137.81	137.81	-0.15%	AI Prediction
0J3I	European Lithium Ltd.	Non-Energy Minerals	0.17	0.17	0.17	0.17	-4.97%	AI Prediction
0J3K	Hasbro, Inc.	Consumer Durables	83.00	83.41	82.01	82.68	0.11%	AI Prediction
0J46	HEICO Corporation	Electronic Technology	317.14	318.74	315.44	318.74	0.42%	AI Prediction
0J4G	Helmerich & Payne, Inc.	Industrial Services	27.75	27.89	27.69	27.89	-0.14%	AI Prediction
0J4L	Herc Holdings, Inc.	Finance	136.38	136.84	134.45	136.84	11.94%	AI Prediction
0J4M	Hercules Capital, Inc.	Finance	17.95	18.01	17.89	17.96	0.28%	AI Prediction
0J4V	Heron Therapeutics Inc	Health Technology	1.12	1.17	1.12	1.17	5.41%	AI Prediction
0J4X	Hershey Company	Consumer Non-Durables	185.21	189.40	185.21	188.20	0.37%	AI Prediction
0J51	Hewlett Packard Enterprise Co.	Electronic Technology	21.72	21.89	21.54	21.86	1.46%	AI Prediction
0J5B	ElectroMagnetic GeoServices ASA	Industrial Services	0.25	0.25	0.25	0.25	-0.98%	AI Prediction
0J5H	Himax Technologies, Inc. Sponsored ADR	Electronic Technology	7.46	7.61	7.46	7.58	1.38%	AI Prediction
0J5I	Hilton Worldwide Holdings Inc.	Consumer Services	288.83	288.83	285.00	285.77	0.42%	AI Prediction
0J5Q	Hologic, Inc.	Health Technology	74.73	74.73	74.73	74.73	0.00%	AI Prediction
0J5T	Honda Motor Co., Ltd. Sponsored ADR	Consumer Durables	30.16	30.20	30.08	30.15	-0.40%	AI Prediction
0J5Z	Hormel Foods Corporation	Consumer Non-Durables	23.30	23.34	23.23	23.33	0.52%	AI Prediction
0J66	Host Hotels & Resorts, Inc.	Finance	17.88	17.88	17.59	17.72	-0.56%	AI Prediction
0J6Z	Humana Inc.	Health Services	246.06	246.81	244.79	245.51	0.88%	AI Prediction
0J71	J.B. Hunt Transport Services, Inc.	Transportation	174.01	174.01	174.01	174.01	-0.03%	AI Prediction
0J72	Huntington Bancshares Incorporated	Finance	16.34	16.34	16.22	16.31	0.09%	AI Prediction
0J74	Electricite de Strasbourg SA	Utilities	177.00	179.50	176.00	177.50	-0.28%	AI Prediction
0J75	Fleury Michon SA	Consumer Non-Durables	25.50	25.50	25.50	25.50	0.39%	AI Prediction
0J76	Huntington Ingalls Industries, Inc.	Electronic Technology	313.79	313.79	312.29	312.29	-1.05%	AI Prediction
0J77	Odfjell SE Class A	Transportation	126.70	128.20	126.40	128.20	1.26%	AI Prediction
0J78	Odfjell SE Class B	Transportation	123.40	123.40	122.40	122.40	-0.57%	AI Prediction
0J7D	Vranken-Pommery Monopole SA	Consumer Non-Durables	11.10	11.10	11.10	11.10	-1.77%	AI Prediction
0J7G	HUTCHMED (China) Limited Sponsored ADR	Health Technology	14.36	14.36	14.28	14.28	-1.24%	AI Prediction
0J7X	MBB SE	Finance	181.80	182.20	180.20	180.20	-0.99%	AI Prediction
0J86	IPG Photonics Corporation	Electronic Technology	79.15	79.15	79.15	79.15	4.57%	AI Prediction
0J8P	IDEXX Laboratories, Inc.	Health Technology	754.06	756.02	748.85	751.15	-0.39%	AI Prediction
0J8S	Aspo Plc	Distribution Services	6.68	6.68	6.62	6.66	0.30%	AI Prediction
0J8W	Illinois Tool Works Inc.	Producer Manufacturing	249.94	249.94	248.62	249.56	-0.22%	AI Prediction
0J8Z	Illumina, Inc.	Health Technology	130.00	130.95	129.00	130.95	1.12%	AI Prediction
0J9J	Impinj, Inc.	Electronic Technology	171.43	173.88	170.99	173.88	1.28%	AI Prediction
0J9P	Incyte Corporation	Health Technology	107.60	107.60	103.97	104.56	-1.75%	AI Prediction
0J9S	InTiCa Systems AG	Electronic Technology	1.69	1.69	1.69	1.69	-3.44%	AI Prediction
0JAV	Insmed Incorporated	Health Technology	206.50	207.57	203.28	206.32	0.73%	AI Prediction
0JAX	Innospec Inc.	Process Industries	74.38	74.38	74.38	74.38	4.49%	AI Prediction
0JBD	Innovative Industrial Properties Inc	Finance	49.77	50.13	49.39	49.78	-0.84%	AI Prediction
0JBJ	SRV Yhtiot Oyj	Industrial Services	4.69	4.69	4.62	4.62	-3.85%	AI Prediction
0JBU	Intellia Therapeutics, Inc.	Health Technology	8.63	9.06	8.55	8.77	3.33%	AI Prediction
0JBY	Elanders AB Class B	Commercial Services	61.90	61.90	61.90	61.90	0.65%	AI Prediction
0JC3	Intercontinental Exchange, Inc.	Finance	157.21	158.14	156.97	158.14	0.99%	AI Prediction
0JCD	Dovre Group Plc	Commercial Services	0.09	0.09	0.09	0.09	6.43%	AI Prediction
0JCK	Interpublic Group of Companies, Inc.	Commercial Services	24.77	25.28	24.59	24.68	-2.07%	AI Prediction
0JCO	All for One Group SE	Commercial Services	38.70	38.70	38.70	38.70	-0.77%	AI Prediction
0JCT	Intuit Inc.	Technology Services	629.80	633.97	627.52	632.05	0.42%	AI Prediction
0JD3	Invesco Mortgage Capital Inc.	Finance	8.11	8.24	8.11	8.21	1.22%	AI Prediction
0JD8	MT Hojgaard Holding A/S Class B	Consumer Durables	462.00	471.50	462.00	471.50	2.39%	AI Prediction
0JDI	Ionis Pharmaceuticals, Inc.	Health Technology	81.82	82.99	81.82	82.75	0.30%	AI Prediction
0JDK	Iovance Biotherapeutics Inc	Health Technology	2.44	2.50	2.41	2.46	0.00%	AI Prediction
0JDM	IQVIA Holdings Inc	Health Technology	231.11	232.20	230.99	231.09	0.91%	AI Prediction
0JDO	Iridium Communications Inc.	Communications	16.48	16.63	16.45	16.57	0.33%	AI Prediction
0JDP	Iron Mountain, Inc.	Finance	86.49	86.49	85.93	86.23	-0.29%	AI Prediction
0JE1	iShares Emerging Markets Dividend ETF	Miscellaneous	31.06	31.06	31.06	31.06	0.04%	AI Prediction
0JER	iShares MSCI Switzerland ETF	Miscellaneous	57.52	57.73	57.52	57.73	0.79%	AI Prediction
0JEV	Crescent NV	Electronic Technology	0.01	0.01	0.01	0.01	-6.35%	AI Prediction
0JEW	iShares MSCI South Korea ETF	Miscellaneous	90.61	90.95	90.61	90.76	-0.46%	AI Prediction
0JF2	iShares MSCI Germany ETF	Miscellaneous	40.73	40.82	40.72	40.82	0.75%	AI Prediction
0JF4	iShares MSCI Mexico ETF	Miscellaneous	68.11	68.11	67.60	67.79	1.22%	AI Prediction
0JFD	iShares China Large-Cap ETF	Miscellaneous	39.48	39.56	39.48	39.51	0.37%	AI Prediction
0JFF	iShares Core S&P 500 ETF	Miscellaneous	685.94	686.18	684.23	685.85	0.28%	AI Prediction
0JFH	iShares MSCI Emerging Markets ETF	Miscellaneous	54.44	54.44	52.24	54.28	0.05%	AI Prediction
0JFI	iShares iBoxx $ Investment Grade Corporate Bond ETF	Miscellaneous	111.98	112.01	111.87	111.87	0.02%	AI Prediction
0JFK	iShares Global Tech ETF	Miscellaneous	104.00	104.00	104.00	104.00	-0.01%	AI Prediction
0JFM	iShares Global Healthcare ETF	Miscellaneous	98.91	98.91	98.57	98.57	-0.51%	AI Prediction
0JFT	iShares S&P 500 Value ETF	Miscellaneous	207.28	207.28	207.28	207.28	0.41%	AI Prediction
0JFU	iShares 20+ Year Treasury Bond ETF	Miscellaneous	90.46	90.52	89.98	90.07	-0.50%	AI Prediction
0JG5	Bittium Corporation	Technology Services	19.42	19.42	19.24	19.36	0.62%	AI Prediction
0JG6	iShares Core S&P Mid-Cap ETF	Miscellaneous	66.24	66.24	66.24	66.24	3.77%	AI Prediction
0JG8	iShares Semiconductor ETF	Miscellaneous	293.11	295.36	292.36	295.36	1.16%	AI Prediction
0JGB	iShares Biotechnology ETF	Miscellaneous	174.08	174.15	173.18	173.18	-0.16%	AI Prediction
0JGH	iShares Russell 1000 Growth ETF	Miscellaneous	475.19	475.42	475.19	475.42	2.12%	AI Prediction
0JGK	iShares Russell 2000 Growth ETF	Miscellaneous	317.01	321.22	317.01	321.22	5.39%	AI Prediction
0JGL	PCI Biotech Holding ASA	Health Technology	0.28	0.28	0.28	0.28	3.70%	AI Prediction
0JGN	iShares Russell 2000 ETF	Miscellaneous	247.97	248.50	247.22	248.10	0.16%	AI Prediction
0JGO	Endur ASA	Producer Manufacturing	84.90	84.90	84.90	84.90	0.71%	AI Prediction
0JH0	Rejlers AB Class B	Commercial Services	206.00	207.00	206.00	207.00	4.23%	AI Prediction
0JH3	iShares Core S&P Small Cap ETF	Miscellaneous	121.00	121.01	120.89	121.01	-0.28%	AI Prediction
0JH7	iShares Dow Jones U.S. ETF	Miscellaneous	165.81	165.81	165.81	165.81	2.24%	AI Prediction
0JHN	iShares MSCI All Country Asia ex Japan ETF	Miscellaneous	92.33	92.57	92.33	92.57	0.03%	AI Prediction
0JHR	iShares MSCI ACWI ex U.S. ETF	Miscellaneous	64.30	64.30	64.30	64.30	-0.31%	AI Prediction
0JHS	iShares MSCI ACWI ETF	Miscellaneous	140.87	141.40	140.87	141.40	0.27%	AI Prediction
0JHW	iShares JP Morgan USD Emerging Markets Bond ETF	Miscellaneous	96.71	96.80	96.64	96.67	-0.05%	AI Prediction
0JI3	Hunter Group ASA	Energy Minerals	2.34	2.38	2.20	2.35	11.88%	AI Prediction
0JI9	Ensurge Micropower ASA	Producer Manufacturing	0.90	0.90	0.90	0.90	-3.33%	AI Prediction
0JJ4	iShares Global Materials ETF	Miscellaneous	88.64	88.64	88.64	88.64	3.43%	AI Prediction
0JJC	iShares U.S. Home Construction ETF	Miscellaneous	102.87	103.28	102.87	103.28	1.30%	AI Prediction
0JJE	iShares U.S. Regional Banks ETF	Miscellaneous	49.98	49.98	49.98	49.98	-1.00%	AI Prediction
0JJJ	iShares U.S. Medical Devices ETF	Miscellaneous	64.33	64.33	64.15	64.21	-0.57%	AI Prediction
0JJP	iShares U.S. Oil & Gas Exploration & Production ETF	Miscellaneous	92.07	92.07	92.07	92.07	1.16%	AI Prediction
0JK5	iShares India 50 ETF	Miscellaneous	53.65	53.65	53.65	53.65	0.99%	AI Prediction
0JKC	iShares Silver Trust	Miscellaneous	49.03	50.48	48.70	50.48	4.81%	AI Prediction
0JKF	Jackson Financial Incorporation Class A	Finance	97.85	97.85	97.85	97.85	-0.67%	AI Prediction
0JKH	iShares MSCI Indonesia ETF	Miscellaneous	18.60	18.63	18.60	18.63	-1.17%	AI Prediction
0JKV	iShares MSCI India Small Cap ETF	Miscellaneous	72.89	72.89	72.89	72.89	1.43%	AI Prediction
0JLA	iShares MSCI USA Momentum Factor ETF	Miscellaneous	249.36	249.36	248.96	248.96	1.17%	AI Prediction
0JLK	iShares Core MSCI Emerging Markets ETF	Miscellaneous	66.88	67.08	66.88	66.92	-0.09%	AI Prediction
0JLR	iShares MSCI Singapore ETF	Miscellaneous	28.20	28.24	28.18	28.20	-0.04%	AI Prediction
0JLU	iShares MSCI Japan ETF	Miscellaneous	82.92	82.92	82.78	82.91	-0.33%	AI Prediction
0JLW	iShares MSCI Global Metals & Mining Producers ETF	Miscellaneous	47.53	47.53	47.53	47.53	1.66%	AI Prediction
0JMU	technotrans SE	Producer Manufacturing	33.50	34.50	33.50	34.00	1.49%	AI Prediction
0JNB	iShares MSCI United Kingdom ETF	Miscellaneous	43.02	43.02	43.02	43.02	0.49%	AI Prediction
0JOI	Jacobs Solutions Inc.	Technology Services	136.99	136.99	135.21	135.21	-0.83%	AI Prediction
0JOP	Ramada Investimentos e Industria,S.A.	Non-Energy Minerals	7.56	7.56	7.34	7.50	3.02%	AI Prediction
0JOQ	JD.com, Inc. Sponsored ADR Class A	Retail Trade	29.97	30.03	29.78	29.88	1.46%	AI Prediction
0JOT	JetBlue Airways Corporation	Transportation	4.53	4.54	4.52	4.54	0.44%	AI Prediction
0JPB	Jones Lang LaSalle Incorporated	Finance	326.46	326.46	325.83	325.94	-2.46%	AI Prediction
0JPN	KBR, Inc.	Technology Services	41.07	41.07	40.72	41.00	0.24%	AI Prediction
0JPO	KLA Corporation	Electronic Technology	1165.03	1167.99	1156.16	1166.63	1.42%	AI Prediction
0JQ2	KALA BIO, Inc.	Health Technology	0.88	1.00	0.85	0.94	23.22%	AI Prediction
0JQI	Kennedy-Wilson Holdings, Inc.	Finance	9.78	10.00	9.78	10.00	1.37%	AI Prediction
0JQQ	Archer-Daniels-Midland Company	Process Industries	60.50	60.94	60.21	60.83	-0.07%	AI Prediction
0JQR	KeyCorp	Finance	18.47	18.47	18.39	18.40	-0.76%	AI Prediction
0JQZ	Kimberly-Clark Corporation	Consumer Non-Durables	109.59	109.59	107.79	108.84	0.49%	AI Prediction
0JR0	Polaris Media ASA	Consumer Services	49.60	49.60	49.60	49.60	0.00%	AI Prediction
0JR1	Kimco Realty Corporation	Finance	20.56	20.69	20.52	20.69	-0.48%	AI Prediction
0JR2	Kinder Morgan Inc Class P	Industrial Services	27.04	27.34	26.96	27.29	1.19%	AI Prediction
0JR9	Reinet Investments S.C.A.	Finance	29.00	29.00	29.00	29.00	1.40%	AI Prediction
0JRJ	Knowles Corp.	Electronic Technology	21.37	21.80	21.25	21.80	2.39%	AI Prediction
0JRL	Kohl's Corporation	Retail Trade	24.10	24.57	23.63	24.31	0.10%	AI Prediction
0JRR	Kopin Corporation	Electronic Technology	2.45	2.45	2.38	2.41	1.47%	AI Prediction
0JRY	KraneShares Bosera MSCI China A 50 Connect Index ETF	Miscellaneous	30.07	30.13	30.06	30.13	1.20%	AI Prediction
0JS0	Kratos Defense & Security Solutions, Inc.	Electronic Technology	76.01	77.00	75.01	75.65	-1.07%	AI Prediction
0JS2	Kroger Co.	Retail Trade	66.92	67.41	66.92	67.38	-0.00%	AI Prediction
0JSC	Bath & Body Works, Inc.	Retail Trade	17.50	17.56	17.40	17.51	-0.15%	AI Prediction
0JSI	LGI Homes, Inc.	Consumer Durables	51.53	52.12	51.51	52.08	-0.17%	AI Prediction
0JSJ	LKQ Corporation	Consumer Durables	29.55	29.70	29.49	29.70	0.24%	AI Prediction
0JSP	LTC Properties, Inc.	Finance	35.97	37.16	35.97	36.64	-0.75%	AI Prediction
0JSU	SIPEF SA	Process Industries	80.60	81.00	80.60	81.00	1.50%	AI Prediction
0JSY	Labcorp Holdings Inc.	Health Services	268.78	270.05	268.78	270.05	0.76%	AI Prediction
0JSZ	Ladder Capital Corp. Class A	Finance	11.00	11.09	11.00	11.09	-0.23%	AI Prediction
0JT5	Lam Research Corporation	Producer Manufacturing	156.53	156.99	153.86	154.30	-0.59%	AI Prediction
0JTM	Estee Lauder Companies Inc. Class A	Consumer Non-Durables	93.69	94.12	93.69	93.78	-0.58%	AI Prediction
0JTQ	Lear Corporation	Producer Manufacturing	107.83	107.83	107.83	107.83	-1.44%	AI Prediction
0JTT	Leggett & Platt, Incorporated	Consumer Durables	10.05	10.22	10.05	10.21	0.21%	AI Prediction
0JTZ	LendingTree, Inc.	Finance	57.40	58.19	56.00	56.32	-1.33%	AI Prediction
0JU0	Lennar Corporation Class A	Consumer Durables	131.05	131.15	129.81	130.73	-1.01%	AI Prediction
0JUJ	Liberty Media Corporation Series A Liberty Formula One	Technology Services	86.93	87.46	86.93	87.46	2.02%	AI Prediction
0JV3	Lincoln National Corp	Finance	41.29	41.29	41.29	41.29	-1.15%	AI Prediction
0JVB	Lithium Corporation	Non-Energy Minerals	0.11	0.11	0.11	0.11	3.09%	AI Prediction
0JVD	Live Nation Entertainment, Inc.	Consumer Services	131.00	132.12	130.50	132.12	0.47%	AI Prediction
0JVI	Loews Corporation	Finance	108.50	108.50	108.34	108.34	-0.36%	AI Prediction
0JVQ	Lowe's Companies, Inc.	Retail Trade	242.14	242.83	241.59	242.21	0.03%	AI Prediction
0JVT	lululemon athletica inc.	Consumer Non-Durables	183.53	186.53	183.25	185.85	2.36%	AI Prediction
0JVV	Lumentum Holdings, Inc.	Producer Manufacturing	310.00	320.10	306.33	312.50	1.32%	AI Prediction
0JW2	M&T Bank Corporation	Finance	190.02	190.91	190.02	190.91	0.10%	AI Prediction
0JW9	Lite Strategy Inc	Health Technology	1.98	1.98	1.85	1.86	-4.60%	AI Prediction
0JWC	MGM Resorts International	Consumer Services	35.26	35.43	34.87	35.43	1.57%	AI Prediction
0JWG	MKS Inc.	Producer Manufacturing	153.79	153.79	152.30	153.77	0.21%	AI Prediction
0JX5	Macerich Company	Finance	17.10	17.10	17.10	17.10	-1.33%	AI Prediction
0JX9	Marimekko Oyj	Consumer Non-Durables	12.78	12.78	12.62	12.70	0.00%	AI Prediction
0JXD	Macy's, Inc.	Retail Trade	22.71	22.71	22.28	22.38	-1.58%	AI Prediction
0JXI	Madrigal Pharmaceuticals, Inc.	Health Technology	601.00	601.00	590.00	591.69	-0.37%	AI Prediction
0JXQ	Main Street Capital Corporation	Finance	57.69	58.33	57.50	57.82	0.25%	AI Prediction
0JYA	Marathon Petroleum Corporation	Energy Minerals	193.12	195.28	193.12	195.18	1.05%	AI Prediction
0JYM	Markel Group Inc.	Finance	2102.50	2104.14	2092.19	2092.19	-0.07%	AI Prediction
0JYW	Marriott International, Inc. Class A	Consumer Services	303.50	304.00	303.50	304.00	-0.07%	AI Prediction
0JZ0	Martin Marietta Materials, Inc.	Non-Energy Minerals	621.74	630.59	621.74	630.59	1.42%	AI Prediction
0JZ1	Masco Corporation	Producer Manufacturing	63.15	63.15	63.15	63.15	7.46%	AI Prediction
0JZ2	Masimo Corporation	Health Technology	142.22	143.73	142.22	143.73	-0.97%	AI Prediction
0JZH	Mattel, Inc.	Consumer Durables	21.40	21.40	21.19	21.22	0.08%	AI Prediction
0JZS	McCormick & Company, Incorporated	Consumer Non-Durables	67.15	67.70	67.15	67.63	0.33%	AI Prediction
0JZT	McEwen Inc.	Non-Energy Minerals	18.14	18.14	18.14	18.14	5.90%	AI Prediction
0JZU	McKesson Corporation	Distribution Services	887.30	887.71	881.00	882.94	-0.22%	AI Prediction
0JZZ	Medical Properties Trust, Inc.	Finance	5.78	5.80	5.75	5.75	-0.69%	AI Prediction
0K05	Medifast, Inc.	Commercial Services	11.01	11.06	11.01	11.06	0.15%	AI Prediction
0K0E	MercadoLibre, Inc.	Retail Trade	2051.03	2085.06	2042.10	2074.54	2.01%	AI Prediction
0K0X	MetLife, Inc.	Finance	76.31	76.31	76.31	76.31	-0.33%	AI Prediction
0K10	Mettler-Toledo International Inc.	Health Technology	1477.27	1477.27	1477.27	1477.27	-0.22%	AI Prediction
0K17	MicroVision, Inc.	Electronic Technology	0.94	0.96	0.93	0.93	1.00%	AI Prediction
0K19	Microchip Technology Incorporated	Electronic Technology	52.50	53.58	52.50	53.57	1.27%	AI Prediction
0K1E	Mid-America Apartment Communities, Inc.	Finance	135.53	136.19	135.53	135.87	-0.03%	AI Prediction
0K1G	Middleby Corporation	Producer Manufacturing	117.00	117.00	117.00	117.00	-0.19%	AI Prediction
0K1Q	Teleste Corporation	Communications	3.71	3.71	3.71	3.71	-0.54%	AI Prediction
0K1R	Viridian Therapeutics, Inc.	Health Technology	32.00	32.00	31.98	31.98	1.57%	AI Prediction
0K1W	Mitek Systems, Inc.	Technology Services	8.77	8.91	8.77	8.91	0.73%	AI Prediction
0K1Y	Mitsubishi UFJ Financial Group, Inc. Sponsored ADR	Finance	15.68	15.79	15.56	15.75	-0.57%	AI Prediction
0K2F	Mohawk Industries, Inc.	Producer Manufacturing	115.28	115.54	115.28	115.54	1.33%	AI Prediction
0K2H	Moleculin Biotech, Inc.	Health Technology	0.28	0.28	0.27	0.27	-2.01%	AI Prediction
0K2K	Molson Coors Beverage Company Class B	Consumer Non-Durables	46.52	46.72	46.52	46.63	-0.20%	AI Prediction
0K2P	Hello Group Inc. Sponsored ADR	Technology Services	6.91	6.96	6.91	6.95	-0.47%	AI Prediction
0K34	Monster Beverage Corporation	Consumer Non-Durables	75.99	75.99	74.34	75.01	-0.08%	AI Prediction
0K36	Moody's Corporation	Commercial Services	489.41	490.31	489.12	490.31	0.14%	AI Prediction
0K3B	Mosaic Company	Process Industries	24.82	24.82	24.35	24.45	0.70%	AI Prediction
0K3H	Motorola Solutions, Inc.	Electronic Technology	375.99	375.99	366.85	370.52	-0.14%	AI Prediction
0K3S	Murphy Oil Corporation	Energy Minerals	31.88	31.96	31.20	31.69	0.55%	AI Prediction
0K3W	Myriad Genetics, Inc.	Health Technology	7.63	7.63	7.55	7.63	-1.06%	AI Prediction
0K45	NCR Voyix Corporation	Technology Services	9.95	9.95	9.95	9.95	-0.10%	AI Prediction
0K4C	NRG Energy, Inc.	Utilities	168.29	170.23	168.29	170.23	1.15%	AI Prediction
0K4T	Nasdaq, Inc.	Finance	90.50	91.25	89.50	91.15	0.96%	AI Prediction
0K50	National Beverage Corp.	Consumer Non-Durables	34.10	34.10	34.10	34.10	1.94%	AI Prediction
0K6F	NetApp, Inc.	Electronic Technology	110.06	111.31	110.06	111.31	0.95%	AI Prediction
0K6G	Netease Inc Sponsored ADR	Technology Services	137.78	139.00	137.53	138.11	0.31%	AI Prediction
0K6M	Netlist, Inc.	Electronic Technology	0.64	0.64	0.62	0.62	17.92%	AI Prediction
0K6P	Network-1 Technologies, Inc.	Commercial Services	1.35	1.35	1.35	1.35	-5.27%	AI Prediction
0K6R	Neurocrine Biosciences, Inc.	Health Technology	151.55	153.80	150.87	151.50	0.03%	AI Prediction
0K75	New Oriental Education & Technology Group, Inc. Sponsored ADR	Consumer Services	51.37	51.37	51.37	51.37	0.53%	AI Prediction
0K76	Rithm Capital Corp.	Finance	11.62	11.62	11.48	11.55	0.10%	AI Prediction
0K7J	Newell Brands Inc	Producer Manufacturing	3.60	3.60	3.50	3.60	-0.14%	AI Prediction
0K7U	News Corporation Class A	Consumer Services	25.70	25.84	25.70	25.84	1.52%	AI Prediction
0K7V	News Corporation Class B	Consumer Services	29.42	29.42	29.42	29.42	0.83%	AI Prediction
0K7X	NewtekOne, Inc.	Finance	10.58	10.58	10.58	10.58	0.86%	AI Prediction
0K80	NextEra Energy, Inc.	Utilities	86.00	86.50	85.38	86.15	0.90%	AI Prediction
0K85	Nintendo Co., Ltd. Unsponsored ADR	Consumer Durables	21.08	21.22	21.08	21.22	0.19%	AI Prediction
0K87	NiSource Inc	Utilities	43.79	44.05	43.79	44.01	0.97%	AI Prediction
0K8D	Nokia Oyj Sponsored ADR	Electronic Technology	6.09	6.11	6.03	6.11	0.33%	AI Prediction
0K8M	Norfolk Southern Corporation	Transportation	290.49	291.63	290.49	291.63	0.07%	AI Prediction
0K91	Northern Trust Corporation	Finance	131.99	131.99	131.86	131.86	0.05%	AI Prediction
0K92	Northrop Grumman Corp.	Electronic Technology	568.82	570.08	567.06	570.08	-0.06%	AI Prediction
0K97	Elecnor S.A.	Industrial Services	29.45	29.50	29.25	29.50	0.85%	AI Prediction
0K9E	Novartis AG Sponsored ADR	Health Technology	130.21	130.21	129.49	129.73	-0.62%	AI Prediction
0K9J	DNOW Inc.	Distribution Services	13.98	13.98	13.98	13.98	-0.44%	AI Prediction
0K9L	Nucor Corporation	Non-Energy Minerals	159.13	159.69	158.66	159.30	0.28%	AI Prediction
0K9O	Nutanix, Inc. Class A	Technology Services	48.81	48.81	47.50	47.56	-1.00%	AI Prediction
0K9U	HELLENiQ ENERGY Holdings S.A.	Energy Minerals	8.41	8.41	8.41	8.41	0.78%	AI Prediction
0KA1	INTRALOT S.A. - Integrated Lottery Systems & Services	Technology Services	0.99	0.99	0.99	0.99	-10.20%	AI Prediction
0KAB	O'Reilly Automotive, Inc.	Retail Trade	101.28	101.70	100.85	101.62	0.34%	AI Prediction
0KAK	Occidental Petroleum Corporation	Energy Minerals	41.43	42.32	41.41	42.20	1.26%	AI Prediction
0KAN	Oceaneering International, Inc.	Producer Manufacturing	24.65	24.65	24.65	24.65	-0.54%	AI Prediction
0KAS	Onity Group Inc.	Finance	44.35	44.35	44.35	44.35	1.87%	AI Prediction
0KAV	Arnoldo Mondadori Editore S.p.A.	Consumer Services	2.06	2.06	2.06	2.06	-0.24%	AI Prediction
0KB7	Okta, Inc. Class A	Technology Services	80.75	80.98	80.06	80.06	-1.31%	AI Prediction
0KBI	Knorr-Bremse AG	Producer Manufacturing	90.80	91.70	90.45	91.40	2.59%	AI Prediction
0KBK	Omnicom Group Inc	Commercial Services	71.87	72.55	71.06	72.41	0.75%	AI Prediction
0KBL	Omega Healthcare Investors, Inc.	Finance	45.66	45.99	45.64	45.99	-0.19%	AI Prediction
0KBU	Omeros Corporation	Health Technology	9.66	9.89	9.66	9.71	-0.05%	AI Prediction
0KBV	Realia Business, S.A.	Finance	1.02	1.02	1.02	1.02	0.99%	AI Prediction
0KBY	RENTA 4 BANCO SA	Finance	19.10	19.20	19.10	19.10	0.53%	AI Prediction
0KC4	ON Semiconductor Corporation	Electronic Technology	49.70	50.35	49.00	50.26	1.50%	AI Prediction
0KCC	Insight Molecular Diagnostics Inc.	Health Technology	7.21	7.21	7.21	7.21	0.72%	AI Prediction
0KCI	ONEOK, Inc.	Industrial Services	71.52	72.87	71.52	72.76	1.19%	AI Prediction
0KCS	OPKO Health, Inc.	Health Services	1.35	1.35	1.34	1.34	-0.33%	AI Prediction
0KD1	Tubacex, S.A.	Non-Energy Minerals	3.48	3.48	3.42	3.44	-0.14%	AI Prediction
0KD2	Tubos Reunidos, S.A.	Non-Energy Minerals	0.38	0.38	0.38	0.38	-1.44%	AI Prediction
0KDD	Vocento, S.A.	Consumer Services	0.65	0.65	0.65	0.65	-5.83%	AI Prediction
0KDH	Ormat Technologies, Inc.	Utilities	112.70	113.84	112.70	113.84	1.17%	AI Prediction
0KDI	Oshkosh Corp	Consumer Durables	127.41	127.41	125.83	126.50	-0.92%	AI Prediction
0KDU	Bed Bath & Beyond, Inc.	Retail Trade	6.00	6.05	5.95	6.05	5.48%	AI Prediction
0KE0	PBF Energy, Inc. Class A	Energy Minerals	34.18	34.59	33.80	34.59	2.44%	AI Prediction
0KEC	PJT Partners, Inc. Class A	Finance	168.26	168.26	168.07	168.25	-0.57%	AI Prediction
0KEF	PNC Financial Services Group, Inc.	Finance	191.92	192.45	191.12	192.45	-0.25%	AI Prediction
0KEH	Brookfield Corporation	Finance	40.40	40.40	40.40	40.40	3.06%	AI Prediction
0KEI	PPG Industries, Inc.	Process Industries	100.34	100.34	99.32	99.32	-0.70%	AI Prediction
0KEJ	PPL Corporation	Utilities	36.75	37.02	36.75	36.76	-0.08%	AI Prediction
0KEQ	PVH Corp.	Consumer Non-Durables	83.86	83.86	83.16	83.16	-0.45%	AI Prediction
0KET	PACCAR Inc	Producer Manufacturing	104.90	105.01	104.61	105.01	-0.53%	AI Prediction
0KEZ	Packaging Corporation of America	Process Industries	201.10	201.10	201.10	201.10	1.47%	AI Prediction
0KF3	Palatin Technologies, Inc.	Health Technology	13.15	13.15	13.15	13.15	102.31%	AI Prediction
0KF5	Palo Alto Networks, Inc.	Technology Services	186.21	190.65	186.00	190.24	2.20%	AI Prediction
0KFL	United Labels AG	Consumer Non-Durables	1.25	1.25	1.25	1.25	0.81%	AI Prediction
0KFU	Park Hotels & Resorts, Inc.	Finance	10.83	10.83	10.70	10.82	-0.28%	AI Prediction
0KFZ	Parker-Hannifin Corporation	Producer Manufacturing	862.97	866.23	861.85	866.23	0.25%	AI Prediction
0KG2	DEMIRE Deutsche Mittelstand Real Estate AG	Finance	0.47	0.47	0.47	0.47	-6.80%	AI Prediction
0KGE	Paychex, Inc.	Technology Services	111.82	111.90	111.36	111.90	0.52%	AI Prediction
0KGH	Paycom Software, Inc.	Technology Services	161.57	162.07	161.57	161.79	-0.17%	AI Prediction
0KGQ	UIE PLC	Process Industries	380.00	381.50	378.50	381.50	0.93%	AI Prediction
0KGS	Pegasystems Inc.	Technology Services	54.77	54.77	54.60	54.60	0.39%	AI Prediction
0KGY	BTS Group AB Class B	Commercial Services	134.00	134.00	134.00	134.00	0.37%	AI Prediction
0KH0	PennantPark Floating Rate Capital Ltd.	Miscellaneous	9.17	9.25	9.15	9.20	0.42%	AI Prediction
0KHE	Revvity, Inc.	Health Technology	104.69	104.69	104.09	104.54	0.76%	AI Prediction
0KHP	Petroleo Brasileiro SA Sponsored ADR	Energy Minerals	12.67	12.68	12.37	12.48	-1.96%	AI Prediction
0KHZ	Phillips 66	Energy Minerals	135.43	137.51	135.43	137.51	1.04%	AI Prediction
0KIT	Pinnacle West Capital Corp	Utilities	90.73	91.14	89.78	90.96	0.57%	AI Prediction
0KIZ	New Wave Group AB Class B	Consumer Non-Durables	114.30	114.90	114.20	114.50	1.06%	AI Prediction
0KJ7	Ibersol, SGPS S.A.	Consumer Services	10.10	10.15	10.00	10.05	-0.99%	AI Prediction
0KJD	Planet Fitness, Inc. Class A	Consumer Services	112.73	112.73	112.56	112.71	0.71%	AI Prediction
0KJQ	Polaris Inc.	Consumer Durables	66.17	67.20	66.17	66.36	-0.87%	AI Prediction
0KJZ	Post Holdings, Inc.	Consumer Non-Durables	104.72	107.05	103.95	104.80	0.80%	AI Prediction
0KKZ	MongoDB, Inc. Class A	Technology Services	330.79	335.75	328.50	335.42	1.77%	AI Prediction
0KNY	T. Rowe Price Group, Inc.	Finance	102.18	102.94	102.18	102.94	0.78%	AI Prediction
0KO5	Principal Financial Group, Inc.	Finance	85.18	85.18	85.18	85.18	0.00%	AI Prediction
0KOC	Progressive Corporation	Finance	226.00	229.93	226.00	229.47	0.20%	AI Prediction
0KOD	Prologis, Inc.	Finance	128.80	129.49	127.90	128.90	-0.01%	AI Prediction
0KOI	ProShares UltraShort 20+ Year Treasury	Miscellaneous	33.33	33.33	33.33	33.33	-0.63%	AI Prediction
0KOJ	ProShares UltraShort S&P 500	Miscellaneous	69.50	69.50	69.50	69.50	-0.36%	AI Prediction
0KOK	ProShares Short S&P500	Miscellaneous	36.47	36.48	36.40	36.41	-0.11%	AI Prediction
0KP1	ProShares Short High Yield	Miscellaneous	15.48	15.48	15.48	15.48	-0.48%	AI Prediction
0KPA	ProShares Ultra Dow30	Miscellaneous	55.30	55.74	55.30	55.74	7.15%	AI Prediction
0KPF	ProShares Ultra Semiconductors	Miscellaneous	52.40	52.40	52.40	52.40	0.49%	AI Prediction
0KPH	ProShares Ultra Technology	Miscellaneous	92.40	92.40	92.40	92.40	5.67%	AI Prediction
0KQ0	ProShares Ultra Silver	Miscellaneous	98.17	103.06	98.00	103.06	8.67%	AI Prediction
0KQQ	ProShares UltraPro Dow30	Miscellaneous	56.42	57.20	56.42	57.20	1.08%	AI Prediction
0KQR	ProShares UltraPro QQQ	Miscellaneous	53.94	54.24	53.64	53.85	0.78%	AI Prediction
0KR4	ProShares UltraShort Russell2000	Miscellaneous	32.19	32.20	32.19	32.20	-2.39%	AI Prediction
0KRR	Proto Labs, Inc.	Process Industries	48.40	49.63	48.40	49.63	1.60%	AI Prediction
0KRX	Prudential Financial, Inc.	Finance	108.85	108.85	107.01	108.73	-0.02%	AI Prediction
0KS2	Public Service Enterprise Group Inc	Utilities	83.57	83.77	83.56	83.77	0.43%	AI Prediction
0KS3	Public Storage	Finance	273.50	275.82	273.50	275.82	0.14%	AI Prediction
0KS6	PulteGroup, Inc.	Consumer Durables	127.48	127.48	126.81	126.96	-0.41%	AI Prediction
0KSA	Pure Storage, Inc. Class A	Electronic Technology	86.61	89.21	86.21	88.19	1.37%	AI Prediction
0KSJ	Qorvo, Inc.	Electronic Technology	86.08	86.31	86.08	86.31	-0.28%	AI Prediction
0KSR	Quanta Services, Inc.	Industrial Services	465.00	465.00	459.67	464.99	1.18%	AI Prediction
0KSX	Quest Diagnostics Incorporated	Health Services	190.00	190.00	189.88	189.88	-0.93%	AI Prediction
0KT6	RCI Hospitality Holdings, Inc.	Consumer Services	24.03	24.03	24.03	24.03	-2.36%	AI Prediction
0KTF	RH	Retail Trade	157.02	159.31	155.42	156.67	-2.26%	AI Prediction
0KTI	Enbridge Inc.	Industrial Services	67.50	67.50	67.50	67.50	-0.01%	AI Prediction
0KTS	Ralph Lauren Corporation Class A	Consumer Non-Durables	373.73	373.73	367.42	370.73	-0.20%	AI Prediction
0KTW	Range Resources Corporation	Energy Minerals	39.10	39.78	39.03	39.78	3.15%	AI Prediction
0KTX	Rapid7 Inc.	Technology Services	15.96	15.96	15.69	15.78	0.84%	AI Prediction
0KU1	Raymond James Financial, Inc.	Finance	154.54	156.19	154.54	156.19	1.46%	AI Prediction
0KUE	Realty Income Corporation	Finance	57.06	57.55	56.88	57.55	0.62%	AI Prediction
0KUR	PSI Software SE	Technology Services	45.00	45.05	45.00	45.00	0.00%	AI Prediction
0KUT	Regency Centers Corporation	Finance	71.24	71.24	71.24	71.24	-0.65%	AI Prediction
0KUV	Atari SA	Technology Services	0.12	0.12	0.12	0.12	0.00%	AI Prediction
0KV3	Regions Financial Corporation	Finance	25.58	25.58	25.46	25.53	-0.19%	AI Prediction
0KW1	Republic Services, Inc.	Industrial Services	216.23	217.43	216.23	217.43	-0.37%	AI Prediction
0KW4	ResMed Inc.	Health Technology	256.83	257.80	256.72	256.96	0.47%	AI Prediction
0KWZ	Rio Tinto plc Sponsored ADR	Non-Energy Minerals	71.16	72.07	71.10	71.94	-0.62%	AI Prediction
0KX0	Riot Platforms, Inc.	Technology Services	13.30	13.30	13.30	13.30	6.14%	AI Prediction
0KX9	Robert Half Inc.	Commercial Services	27.65	27.65	27.26	27.26	-1.26%	AI Prediction
0KXA	Rockwell Automation, Inc.	Producer Manufacturing	395.55	397.69	395.55	397.69	0.63%	AI Prediction
0KXI	Roku, Inc. Class A	Technology Services	95.70	96.20	94.88	96.20	-0.14%	AI Prediction
0KXM	Roper Technologies, Inc.	Technology Services	446.99	448.66	446.80	448.65	0.43%	AI Prediction
0KXO	Ross Stores, Inc.	Retail Trade	177.54	177.69	176.25	176.25	-0.75%	AI Prediction
0KXS	Royal Gold, Inc.	Non-Energy Minerals	203.00	203.12	201.05	202.69	0.97%	AI Prediction
0KYY	S&P Global, Inc.	Commercial Services	493.00	499.39	493.00	499.18	0.41%	AI Prediction
0KYZ	SBA Communications Corp. Class A	Finance	195.39	195.39	194.48	194.48	-0.47%	AI Prediction
0KZ6	SL Green Realty Corp.	Finance	46.81	47.24	46.81	47.24	-0.68%	AI Prediction
0KZA	SM Energy Company	Energy Minerals	18.73	19.11	18.66	19.11	1.00%	AI Prediction
0KZC	SPDR S&P 500 ETF Trust	Miscellaneous	682.49	682.89	680.59	682.49	0.25%	AI Prediction
0KZF	SPDR Gold Shares	Miscellaneous	383.61	387.38	383.61	387.00	1.02%	AI Prediction
0L0S	State Street SPDR S&P Aerospace & Defense ETF	Miscellaneous	228.79	229.93	228.79	229.93	2.43%	AI Prediction
0L0X	State Street SPDR S&P Regional Banking ETF	Miscellaneous	62.95	62.95	62.95	62.95	-0.72%	AI Prediction
0L12	State Street SPDR S&P Oil & Gas Equipment & Services ETF	Miscellaneous	78.47	78.47	78.47	78.47	-2.00%	AI Prediction
0L13	State Street SPDR S&P Metals & Mining ETF	Miscellaneous	95.50	96.90	95.50	96.69	1.24%	AI Prediction
0L17	State Street SPDR S&P Bank ETF	Miscellaneous	59.15	59.59	59.15	59.45	3.06%	AI Prediction
0L1F	State Street SPDR S&P Homebuilders ETF	Miscellaneous	108.83	108.83	108.83	108.83	0.07%	AI Prediction
0L1G	SS&C Technologies Holdings, Inc.	Technology Services	85.88	86.47	85.88	86.47	0.86%	AI Prediction
0L1P	SPDR Dow Jones Industrial Average ETF Trust	Miscellaneous	475.94	475.94	475.01	475.76	0.13%	AI Prediction
0L2T	Samsung SDI Co., Ltd Sponsored GDR 144A	Producer Manufacturing	43.40	43.40	43.40	43.40	-1.81%	AI Prediction
0L35	Sarepta Therapeutics, Inc.	Health Technology	21.00	21.12	20.72	21.03	1.01%	AI Prediction
0L3C	Henry Schein, Inc.	Distribution Services	75.64	75.64	75.46	75.46	-0.44%	AI Prediction
0L3H	L3Harris Technologies Inc	Electronic Technology	277.83	277.83	277.33	277.33	0.09%	AI Prediction
0L3I	Charles Schwab Corp	Finance	91.84	93.12	91.81	93.07	0.95%	AI Prediction
0L45	Scotts Miracle-Gro Company Class A	Process Industries	55.58	55.58	55.58	55.58	-1.81%	AI Prediction
0L49	SCYNEXIS, Inc.	Health Technology	0.69	0.71	0.67	0.71	4.40%	AI Prediction
0L4F	Sealed Air Corporation	Process Industries	42.91	43.09	42.83	43.09	-0.64%	AI Prediction
0L4P	Consumer Discretionary Select Sector SPDR Fund	Miscellaneous	235.70	236.13	235.70	236.04	0.51%	AI Prediction
0L4Q	Energy Select Sector SPDR Fund	Miscellaneous	89.41	90.69	89.30	90.69	1.03%	AI Prediction
0L4R	Financial Select Sector SPDR Fund	Miscellaneous	53.10	53.48	53.03	53.48	0.82%	AI Prediction
0L4T	Technology Select Sector SPDR Fund	Miscellaneous	284.38	285.56	284.31	285.29	0.41%	AI Prediction
0L5A	Sempra	Utilities	93.86	94.18	93.86	94.18	0.54%	AI Prediction
0L5N	ServiceNow, Inc.	Technology Services	808.45	813.34	803.76	809.75	0.63%	AI Prediction
0L5R	Shake Shack, Inc. Class A	Consumer Services	88.79	88.79	88.54	88.54	-0.25%	AI Prediction
0L5V	Sherwin-Williams Company	Process Industries	343.10	344.33	342.45	344.33	-0.05%	AI Prediction
0L6P	Simon Property Group, Inc.	Finance	184.84	187.19	184.84	186.88	0.34%	AI Prediction
0L77	Skyworks Solutions, Inc.	Electronic Technology	65.76	65.80	64.90	65.80	0.23%	AI Prediction
0L7A	A. O. Smith Corporation	Producer Manufacturing	66.57	66.57	66.35	66.35	0.36%	AI Prediction
0L7F	J.M. Smucker Company	Consumer Non-Durables	103.37	104.14	103.37	103.71	0.26%	AI Prediction
0L7G	Snap-on Incorporated	Consumer Durables	341.87	342.36	341.02	342.36	2.01%	AI Prediction
0L7L	SoftBank Group Corp. Unsponsored ADR	Communications	53.70	53.70	53.52	53.66	0.49%	AI Prediction
0L7O	SLR Investment Corp.	Miscellaneous	15.88	15.88	15.88	15.88	-0.43%	AI Prediction
0L7S	SolarEdge Technologies, Inc.	Producer Manufacturing	35.84	36.70	35.34	35.86	0.86%	AI Prediction
0L83	Sony Group Corporation Sponsored ADR	Electronic Technology	29.27	29.41	29.18	29.30	0.34%	AI Prediction
0L8A	Southern Company	Utilities	91.76	91.76	90.39	90.63	0.58%	AI Prediction
0L8B	Southern Copper Corporation	Non-Energy Minerals	134.00	135.73	133.98	135.15	0.65%	AI Prediction
0L8F	Southwest Airlines Co.	Transportation	35.05	35.33	34.95	35.24	0.38%	AI Prediction
0L8Z	ContextVision AB	Technology Services	3.79	4.35	3.79	4.24	22.54%	AI Prediction
0L98	STAG Industrial, Inc.	Finance	39.34	39.70	39.23	39.31	-0.88%	AI Prediction
0L9E	Stanley Black & Decker, Inc.	Consumer Durables	72.39	72.39	71.37	71.65	-0.50%	AI Prediction
0L9F	Starwood Property Trust, Inc.	Finance	18.43	18.50	18.29	18.29	-0.75%	AI Prediction
0L9G	State Street Corporation	Finance	117.99	119.07	117.00	119.07	0.92%	AI Prediction
0L9Q	Fiskars Oyj Abp	Consumer Durables	12.58	12.78	12.58	12.76	2.41%	AI Prediction
0L9X	Stitch Fix, Inc. Class A	Retail Trade	4.24	4.29	4.19	4.24	1.42%	AI Prediction
0L9Y	STMicroelectronics NV Sponsored ADR RegS	Electronic Technology	22.78	23.00	22.75	22.96	0.99%	AI Prediction
0LAF	Sumitomo Mitsui Financial Group Inc Sponsored ADR	Finance	18.22	18.26	18.02	18.21	1.83%	AI Prediction
0LB2	Supernus Pharmaceuticals, Inc.	Health Technology	46.26	46.26	46.05	46.05	-1.34%	AI Prediction
0LBP	Synopsys, Inc.	Technology Services	410.29	418.49	410.00	417.96	1.87%	AI Prediction
0LC3	Synchrony Financial	Finance	77.13	78.00	76.73	77.46	0.06%	AI Prediction
0LC6	Sysco Corporation	Distribution Services	75.83	76.68	75.67	76.68	0.57%	AI Prediction
0LC7	Syros Pharmaceuticals, Inc.	Health Technology	0.00	0.00	0.00	0.00	-37.50%	AI Prediction
0LCE	TJX Companies Inc	Retail Trade	153.13	153.14	152.19	152.44	-0.81%	AI Prediction
0LCX	Take-Two Interactive Software, Inc.	Technology Services	244.96	245.66	242.08	245.66	0.29%	AI Prediction
0LD4	Tanger Inc.	Finance	33.77	33.77	33.77	33.77	2.80%	AI Prediction
0LD5	Tapestry, Inc.	Retail Trade	110.52	110.52	109.78	109.98	-0.90%	AI Prediction
0LD8	Target Corporation	Retail Trade	89.93	91.58	89.80	91.33	1.90%	AI Prediction
0LD9	Targa Resources Corp.	Utilities	175.07	176.37	175.07	176.37	1.90%	AI Prediction
0LDR	Teladoc Health, Inc.	Health Services	7.47	7.57	7.44	7.53	0.53%	AI Prediction
0LEA	Tencent Holdings Ltd Unsponsored ADR	Technology Services	78.66	79.24	78.66	79.24	-0.08%	AI Prediction
0LEC	Cardlytics, Inc.	Technology Services	1.22	1.25	1.21	1.24	3.38%	AI Prediction
0LEE	Teradata Corporation	Technology Services	28.50	28.65	28.20	28.65	0.83%	AI Prediction
0LEF	Teradyne, Inc.	Electronic Technology	179.81	183.30	179.45	181.17	0.84%	AI Prediction
0LF0	Textron Inc.	Electronic Technology	83.37	83.37	83.06	83.28	0.00%	AI Prediction
0LF5	Trade Desk, Inc. Class A	Technology Services	39.35	39.95	39.13	39.75	1.53%	AI Prediction
0LF8	Thor Industries, Inc.	Consumer Durables	105.55	106.84	105.55	106.30	5.58%	AI Prediction
0LFS	Toll Brothers, Inc.	Consumer Durables	139.91	139.91	138.97	139.53	-0.93%	AI Prediction
0LG5	Toyota Motor Corp. Sponsored ADR	Consumer Durables	201.19	201.75	200.07	201.30	-0.45%	AI Prediction
0LGI	Havila Shipping ASA	Industrial Services	1.22	1.22	1.22	1.22	-2.40%	AI Prediction
0LH0	Trupanion, Inc.	Finance	34.87	35.38	34.87	35.38	0.06%	AI Prediction
0LH4	Tucows Inc.	Technology Services	22.62	22.62	22.62	22.62	4.31%	AI Prediction
0LHL	Twilio, Inc. Class A	Technology Services	128.65	130.39	126.16	129.36	0.52%	AI Prediction
0LHO	Coherent Corp.	Electronic Technology	136.70	136.70	136.70	136.70	25.94%	AI Prediction
0LHR	Tyson Foods, Inc. Class A	Consumer Non-Durables	57.90	58.26	57.09	58.26	0.53%	AI Prediction
0LHS	UDR, Inc.	Finance	36.19	36.37	36.19	36.37	0.21%	AI Prediction
0LHW	U.S. Gold Corp.	Non-Energy Minerals	16.48	17.32	16.48	17.29	6.07%	AI Prediction
0LHX	U.S. Global Investors, Inc. Class A	Miscellaneous	2.48	2.48	2.48	2.48	3.34%	AI Prediction
0LHY	U.S. Bancorp	Finance	48.98	49.21	48.88	49.19	0.17%	AI Prediction
0LIB	Ulta Beauty Inc.	Retail Trade	535.65	544.94	535.65	542.02	1.27%	AI Prediction
0LID	Ultra Clean Holdings, Inc.	Producer Manufacturing	25.34	25.44	25.33	25.44	1.84%	AI Prediction
0LIF	Ultragenyx Pharmaceutical, Inc.	Health Technology	33.82	34.50	33.82	34.50	2.38%	AI Prediction
0LIK	Under Armour, Inc. Class C	Consumer Non-Durables	4.46	4.46	4.42	4.44	0.03%	AI Prediction
0LIU	United Airlines Holdings, Inc.	Transportation	101.60	103.04	101.60	103.00	1.16%	AI Prediction
0LIY	United Rentals, Inc.	Finance	817.75	823.98	817.75	819.59	1.13%	AI Prediction
0LJB	Uniti Group Inc.	Finance	6.35	6.43	6.35	6.43	3.21%	AI Prediction
0LJD	Universal Corp	Distribution Services	52.61	52.61	52.61	52.61	-1.24%	AI Prediction
0LJE	Universal Display Corporation	Electronic Technology	117.84	117.84	117.84	117.84	-0.76%	AI Prediction
0LJL	Universal Health Services, Inc. Class B	Health Services	245.00	245.00	241.01	244.54	-0.42%	AI Prediction
0LJN	Unum Group	Finance	76.99	76.99	76.99	76.99	0.82%	AI Prediction
0LJQ	Uranium Energy Corp.	Non-Energy Minerals	12.13	12.44	12.13	12.43	1.54%	AI Prediction
0LK3	Vail Resorts, Inc.	Consumer Services	139.97	139.97	139.97	139.97	-0.78%	AI Prediction
0LK6	Valero Energy Corporation	Energy Minerals	175.32	177.58	175.01	177.13	0.96%	AI Prediction
0LKB	Vanda Pharmaceuticals Inc.	Health Technology	5.32	5.47	5.30	5.34	2.59%	AI Prediction
0LLB	VanEck Semiconductor ETF	Miscellaneous	348.89	351.04	348.27	350.73	0.66%	AI Prediction
0LLE	VanEck Agribusiness ETF	Miscellaneous	72.72	72.94	72.72	72.94	2.30%	AI Prediction
0LLF	VanEck Oil Services ETF	Miscellaneous	289.67	290.85	289.67	290.72	1.22%	AI Prediction
0LLK	VanEck India Growth Leaders ETF	Miscellaneous	46.00	46.00	46.00	46.00	-1.55%	AI Prediction
0LLN	VanEck Junior Gold Miners ETF	Miscellaneous	106.09	109.23	106.09	109.23	3.80%	AI Prediction
0LLP	Tessellis S.p.A.	Communications	0.09	0.09	0.09	0.09	7.17%	AI Prediction
0LLQ	VanEck Vietnam ETF	Miscellaneous	18.17	18.26	18.15	18.26	0.81%	AI Prediction
0LLW	Vanguard Dividend Appreciation ETF	Miscellaneous	223.14	223.14	221.61	222.56	0.32%	AI Prediction
0LMD	Vanguard Total Bond Market ETF	Miscellaneous	74.87	74.87	74.72	74.72	-0.18%	AI Prediction
0LME	Vanguard FTSE Developed Markets ETF	Miscellaneous	61.60	61.69	61.29	61.48	0.29%	AI Prediction
0LMF	Vanguard High Dividend Yield Index ETF	Miscellaneous	144.60	145.27	144.60	145.27	0.43%	AI Prediction
0LMN	Vanguard Total World Stock ETF	Miscellaneous	140.38	140.81	140.28	140.72	0.24%	AI Prediction
0LMO	Vanguard FTSE All-World ex-US Index Fund	Miscellaneous	72.77	72.90	72.69	72.90	0.29%	AI Prediction
0LMP	Vanguard FTSE Emerging Markets ETF	Miscellaneous	54.16	54.26	54.10	54.25	0.18%	AI Prediction
0LMQ	Vanguard FTSE Pacific ETF	Miscellaneous	90.62	90.82	90.58	90.78	0.01%	AI Prediction
0LMR	Vanguard FTSE Europe ETF	Miscellaneous	81.14	81.34	81.09	81.34	0.34%	AI Prediction
0LMT	Vanguard Consumer Staples ETF	Miscellaneous	215.60	215.60	215.60	215.60	0.22%	AI Prediction
0LMW	Vanguard Health Care ETF	Miscellaneous	295.63	295.63	293.87	294.02	-0.67%	AI Prediction
0LMY	Vanguard Information Technology ETF	Miscellaneous	752.00	753.00	747.61	751.19	0.21%	AI Prediction
0LN3	Vanguard Short-Term Corporate Bond ETF	Miscellaneous	80.05	80.05	80.05	80.05	-0.02%	AI Prediction
0LNF	Vanguard Russell 1000 ETF	Miscellaneous	302.41	302.41	302.41	302.41	0.75%	AI Prediction
0LO3	Veeva Systems Inc Class A	Technology Services	242.61	244.26	241.49	242.81	-0.26%	AI Prediction
0LO4	Ventas, Inc.	Finance	80.34	80.95	80.18	80.95	1.25%	AI Prediction
0LO6	Vanguard S&P 500 ETF	Miscellaneous	626.54	627.89	625.84	626.40	0.07%	AI Prediction
0LO7	Vanguard Mid-Cap Value ETF	Miscellaneous	177.78	177.78	177.76	177.76	4.57%	AI Prediction
0LOD	Vanguard Real Estate ETF	Miscellaneous	90.89	91.51	90.86	91.51	0.16%	AI Prediction
0LOE	Vanguard Small-Cap Growth ETF	Miscellaneous	299.00	301.88	299.00	301.88	2.03%	AI Prediction
0LOS	Vanguard Total Stock Market ETF	Miscellaneous	335.06	336.12	334.90	335.96	0.32%	AI Prediction
0LOV	Verastem, Inc.	Health Technology	10.66	10.66	10.54	10.54	-0.08%	AI Prediction
0LOZ	VeriSign, Inc.	Technology Services	251.56	253.31	250.00	253.31	-0.26%	AI Prediction
0LP3	Verisk Analytics, Inc.	Technology Services	223.82	225.35	223.25	225.35	0.93%	AI Prediction
0LP5	Veritone, Inc.	Commercial Services	4.39	4.50	4.28	4.35	1.16%	AI Prediction
0LPE	ViaSat, Inc.	Electronic Technology	35.06	35.25	34.11	34.42	-2.85%	AI Prediction
0LQ0	Vipshop Holdings Ltd Sponsored ADR	Retail Trade	19.83	19.92	19.60	19.68	-0.25%	AI Prediction
0LQQ	Vodafone Group Public Limited Company Sponsored ADR	Communications	12.46	12.49	12.44	12.47	0.24%	AI Prediction
0LR2	Vornado Realty Trust	Finance	36.82	36.97	36.82	36.95	5.14%	AI Prediction
0LRK	Vulcan Materials Company	Non-Energy Minerals	291.72	297.14	291.72	296.14	0.22%	AI Prediction
0LRL	Vuzix Corporation	Electronic Technology	2.59	2.85	2.54	2.77	16.09%	AI Prediction
0LS8	W. P. Carey Inc.	Finance	67.51	67.64	67.33	67.64	-0.24%	AI Prediction
0LSL	WEC Energy Group Inc	Utilities	111.73	112.85	111.73	112.39	0.45%	AI Prediction
0LSO	Wabash National Corporation	Producer Manufacturing	8.50	8.55	8.50	8.55	0.35%	AI Prediction
0LTG	Waste Management, Inc.	Industrial Services	218.00	218.36	216.26	218.11	0.07%	AI Prediction
0LTI	Waters Corporation	Health Technology	404.73	409.69	403.49	403.49	-0.31%	AI Prediction
0LUG	Weibo Corp. Sponsored ADR Class A	Technology Services	9.84	9.98	9.82	9.94	0.40%	AI Prediction
0LUS	Welltower Inc.	Finance	206.01	208.88	206.01	208.73	1.29%	AI Prediction
0LVJ	Western Union Company	Finance	8.72	8.82	8.67	8.77	0.44%	AI Prediction
0LVK	Westlake Corporation	Process Industries	65.92	66.11	65.91	66.10	5.41%	AI Prediction
0LWG	Weyerhaeuser Company	Finance	22.28	22.28	22.04	22.17	-0.94%	AI Prediction
0LWH	Whirlpool Corporation	Consumer Durables	78.22	78.72	77.80	78.08	-1.00%	AI Prediction
0LXB	Williams Companies, Inc.	Industrial Services	60.58	60.97	60.01	60.97	0.92%	AI Prediction
0LXC	Williams-Sonoma, Inc.	Retail Trade	183.19	183.19	179.34	179.34	-2.10%	AI Prediction
0LY1	WisdomTree, Inc.	Miscellaneous	10.92	10.96	10.92	10.96	-1.01%	AI Prediction
0M09	ROCKWOOL A/S Class A	Non-Energy Minerals	218.15	218.15	218.15	218.15	-1.50%	AI Prediction
0M0F	Tandem Diabetes Care, Inc.	Health Technology	20.82	21.00	20.41	20.76	-1.56%	AI Prediction
0M0Q	DEOLEO, S.A.	Process Industries	0.20	0.20	0.20	0.20	-2.40%	AI Prediction
0M18	Workday, Inc. Class A	Technology Services	215.55	217.59	214.40	215.61	1.61%	AI Prediction
0M1O	XPO, Inc.	Transportation	142.00	142.00	140.00	141.81	0.13%	AI Prediction
0M1R	Xcel Energy Inc.	Utilities	81.18	81.84	81.18	81.84	0.71%	AI Prediction
0M26	XOMA Royalty Corporation	Health Technology	32.60	32.60	32.60	32.60	1.59%	AI Prediction
0M29	Xylem Inc.	Producer Manufacturing	141.58	141.88	140.60	141.08	-0.35%	AI Prediction
0M2B	Linde plc	Process Industries	352.60	354.60	351.80	354.40	0.17%	AI Prediction
0M2N	Orion Oyj Class A	Health Technology	61.00	61.50	61.00	61.50	0.00%	AI Prediction
0M2Q	Yext, Inc.	Technology Services	8.37	8.37	8.35	8.37	-2.25%	AI Prediction
0M2T	KPS AG	Technology Services	0.42	0.42	0.42	0.42	3.70%	AI Prediction
0M30	Yum China Holdings, Inc.	Consumer Services	48.47	48.55	48.19	48.40	-0.64%	AI Prediction
0M3L	Zions Bancorporation NA	Finance	53.58	53.71	53.58	53.71	0.75%	AI Prediction
0M3Q	Zoetis, Inc. Class A	Health Technology	129.13	129.64	127.80	128.38	0.77%	AI Prediction
0M3T	Arribatec Group ASA	Technology Services	6.78	6.78	6.78	6.78	-3.14%	AI Prediction
0M42	ASML Holding NV Sponsored ADR	Electronic Technology	1040.00	1050.11	1031.42	1049.02	0.42%	AI Prediction
0M5U	Impresa SGPS SA	Consumer Services	0.22	0.23	0.22	0.22	-0.89%	AI Prediction
0M6I	Koninklijke Heijmans N.V.	Industrial Services	58.80	60.10	58.45	60.05	1.26%	AI Prediction
0M6J	H+H International A/S	Non-Energy Minerals	96.00	96.00	96.00	96.00	2.56%	AI Prediction
0M7V	Sport Lisboa e Benfica-Futebol SA	Consumer Services	6.00	6.00	6.00	6.00	-0.17%	AI Prediction
0M8V	Philip Morris International Inc.	Consumer Non-Durables	157.00	157.28	155.30	157.25	0.19%	AI Prediction
0M8Z	GLINTT GLOBAL, S.A.	Commercial Services	1.55	1.55	1.52	1.52	-1.94%	AI Prediction
0MC0	AdVini SA	Consumer Non-Durables	12.40	12.40	12.40	12.40	-3.88%	AI Prediction
0MCB	Ework Group AB	Commercial Services	89.10	89.10	89.10	89.10	0.96%	AI Prediction
0MCJ	Svenska Cellulosa AB SCA Class A	Process Industries	119.20	119.20	119.20	119.20	-0.75%	AI Prediction
0MD5	Exel Composites Oyj	Producer Manufacturing	0.40	0.41	0.40	0.40	-0.12%	AI Prediction
0MDP	GeoPark Ltd	Energy Minerals	8.11	8.25	7.97	8.23	2.75%	AI Prediction
0MDR	Liberty Latin America Ltd. Class A	Communications	8.65	8.76	8.65	8.76	0.38%	AI Prediction
0MDS	Liberty Latin America Ltd. Class C	Communications	8.76	8.76	8.76	8.76	0.19%	AI Prediction
0MEF	Rapala VMC Oyj	Consumer Durables	1.22	1.24	1.22	1.23	0.00%	AI Prediction
0MEL	Deceuninck nv	Non-Energy Minerals	2.17	2.17	2.17	2.17	-0.69%	AI Prediction
0MFA	Arise AB	Utilities	43.80	43.80	43.60	43.62	43.74%	AI Prediction
0MHQ	Magnora ASA	Utilities	20.35	20.45	20.35	20.45	4.26%	AI Prediction
0MIU	Invesco EQQQ Nasdaq-100 UCITS ETF CHF Hdg Acc	Miscellaneous	409.34	409.55	409.20	409.20	0.24%	AI Prediction
0MJH	Zumtobel Group AG	Producer Manufacturing	3.58	3.58	3.56	3.56	8.36%	AI Prediction
0MK3	Sprott Physical Gold Trust Units	Miscellaneous	32.05	32.20	32.05	32.20	1.04%	AI Prediction
0MK8	iShares SLI(R) ETF (CH)	Miscellaneous	219.75	219.75	219.55	219.55	-0.14%	AI Prediction
0MKF	Swisscanto (CH) Gold ETF EA USD	Miscellaneous	3895.50	3912.70	3895.50	3912.70	1.37%	AI Prediction
0MKJ	iShares Gold ETF (CH) Class A	Miscellaneous	402.60	402.60	396.90	402.40	1.21%	AI Prediction
0MKK	iShares Gold CHF Hedged ETF (CH)	Miscellaneous	267.60	270.94	267.60	270.94	1.32%	AI Prediction
0MKL	UBS Gold hCHF ETF Units -CHF dis-	Miscellaneous	139.76	140.13	138.69	139.95	0.84%	AI Prediction
0MKN	UBS ETF (CH) - UBS Gold ETF -USD dis-	Miscellaneous	132.90	134.58	132.90	134.38	1.01%	AI Prediction
0MKP	STRABAG SE	Industrial Services	77.50	77.50	76.20	77.10	0.65%	AI Prediction
0MKQ	SSH Communications Security Oyj	Technology Services	2.88	2.95	2.81	2.93	1.03%	AI Prediction
0MKV	UBS (CH) Fund Solutions - UBS CMCI Oil SF ETF Units-USD dis-	Miscellaneous	45.50	45.50	45.50	45.50	-4.37%	AI Prediction
0MKY	UBS ETF (CHF) - UBS Core SPI(R) ETF Anteile CHF dis	Miscellaneous	81.53	81.77	81.53	81.77	0.11%	AI Prediction
0ML3	Swisscanto (CH) Gold ETF EAH CHF	Miscellaneous	867.58	870.52	867.10	867.10	0.92%	AI Prediction
0ML7	MKB NedSense N.V.	Technology Services	0.19	0.19	0.19	0.19	4.47%	AI Prediction
0MLI	iShares STOXX Europe 50 UCITS ETF (DE)	Miscellaneous	47.44	47.44	47.44	47.44	-2.32%	AI Prediction
0MLZ	iShares eb.rexx Government Germany 2.5-5.5 UCITS ETF (DE)	Miscellaneous	94.53	94.53	94.53	94.53	0.08%	AI Prediction
0MM7	iShares ATX UCITS ETF (DE)	Miscellaneous	53.30	53.30	53.30	53.30	0.15%	AI Prediction
0MN5	Sword Group SE	Technology Services	35.27	35.60	35.27	35.55	1.43%	AI Prediction
0MNA	GREEN EARTH GROUP N.V.	Commercial Services	0.54	0.54	0.54	0.54	-7.80%	AI Prediction
0MNG	iShares Dow Jones China Offshore 50 UCITS ETF (DE)	Miscellaneous	42.94	42.94	42.93	42.93	-4.22%	AI Prediction
0MO3	iShares Nikkei 225 UCITS ETF (DE)	Miscellaneous	27.73	27.73	27.73	27.73	0.59%	AI Prediction
0MO6	iShares STOXX Europe 600 Construct & Material UCITS ETF (DE)	Miscellaneous	87.10	87.49	87.10	87.49	0.41%	AI Prediction
0MO8	Sed Energy Holdings PLC	Finance	8.74	8.76	8.74	8.74	2.34%	AI Prediction
0MOA	iShares STOXX Europe 600 Financial Services UCITS ETF (DE)	Miscellaneous	84.41	84.41	84.41	84.41	0.50%	AI Prediction
0MOE	Schweizer Electronic AG	Electronic Technology	2.98	2.98	2.98	2.98	29.57%	AI Prediction
0MOF	iShares STOXX Europe 600 Media UCITS ETF (DE)	Miscellaneous	33.98	33.98	33.98	33.98	1.12%	AI Prediction
0MOO	iShares STOXX Europe 600 Travel & Leisure UCITS ETF (DE)	Miscellaneous	24.34	24.34	24.34	24.34	-0.27%	AI Prediction
0MOS	Maroc Telecom SA	Communications	10.80	10.80	10.80	10.80	-0.92%	AI Prediction
0MQ0	North Media A/S	Consumer Services	44.10	44.20	44.10	44.20	-0.23%	AI Prediction
0MQ3	Deka MSCI Europe MC UCITS ETF	Miscellaneous	14.56	14.56	14.56	14.56	-1.72%	AI Prediction
0MQC	Nekkar ASA	Producer Manufacturing	11.15	11.22	11.15	11.22	0.22%	AI Prediction
0MRB	Amundi Japan TOPIX II UCITS ETF -Dist JPY-	Miscellaneous	32082.83	32082.83	32082.83	32082.83	12.09%	AI Prediction
0MRM	Bang & Olufsen A/S	Consumer Durables	13.88	13.88	13.88	13.88	-2.66%	AI Prediction
0MS5	Amundi ShortDAX Daily (-2x) Inverse UCITS ETF	Miscellaneous	0.56	0.56	0.56	0.56	-0.07%	AI Prediction
0MT0	UBS CMCI Composite SF UCITS ETF Accum h CHF	Miscellaneous	76.09	76.09	76.09	76.09	0.73%	AI Prediction
0MT5	Invesco STOXX Europe 600 Optimised Travel & Leisure UCITS ETF	Miscellaneous	268.45	268.45	268.45	268.45	3.81%	AI Prediction
0MT6	Invesco STOXX Europe 600 Optimised Industrial Goods & Services	Miscellaneous	495.47	495.47	495.47	495.47	-5.28%	AI Prediction
0MT7	Invesco STOXX Europe 600 Optimised Health Care UCITS ETF	Miscellaneous	415.01	415.01	415.01	415.01	6.33%	AI Prediction
0MT8	Draegerwerk AG & Co. KGaA	Health Technology	63.40	63.40	63.40	63.40	-1.86%	AI Prediction
0MT9	Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF	Miscellaneous	315.25	315.25	315.25	315.25	2.12%	AI Prediction
0MTA	Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF	Miscellaneous	617.12	617.12	617.12	617.12	0.69%	AI Prediction
0MTC	Invesco STOXX Europe 600 Optimised Insurance UCITS ETF	Miscellaneous	228.50	228.50	228.50	228.50	0.55%	AI Prediction
0MTF	Invesco STOXX Europe 600 Optimised Utilities UCITS ETF	Miscellaneous	355.40	355.40	355.40	355.40	1.82%	AI Prediction
0MTH	Invesco STOXX Europe 600 Optimised Construction & Materials	Miscellaneous	719.30	719.30	719.30	719.30	0.45%	AI Prediction
0MTN	Invesco STOXX Europe 600 Optimised Retail UCITS ETF	Miscellaneous	233.45	233.45	233.45	233.45	1.39%	AI Prediction
0MTP	IDEX Biometrics ASA	Electronic Technology	3.21	3.21	3.21	3.21	-2.73%	AI Prediction
0MTV	iShares S&P 500 CHF Hedged UCITS ETF (Acc)	Miscellaneous	102.56	102.56	101.88	102.08	0.28%	AI Prediction
0MTW	iShares MSCI Japan CHF Hedged UCITS ETF (Acc)	Miscellaneous	114.73	114.73	114.40	114.54	2.15%	AI Prediction
0MTZ	Novabase SGPS SA	Technology Services	8.60	8.85	8.60	8.65	-1.70%	AI Prediction
0MUF	Cenit AG	Electronic Technology	6.20	6.20	6.20	6.20	-10.92%	AI Prediction
0MUL	iShares MSCI EMU Large Cap UCITS ETF EUR	Miscellaneous	67.90	67.90	67.90	67.90	-0.19%	AI Prediction
0MV6	Laurent-Perrier SA	Consumer Non-Durables	96.00	96.00	96.00	96.00	4.58%	AI Prediction
0MV8	Vantiva SA	Electronic Technology	0.10	0.10	0.10	0.10	-0.30%	AI Prediction
0MVO	Xtrackers MSCI Europe Value Factor UCITS ETF (DR) Capitalisation 1C	Miscellaneous	42.32	42.37	42.20	42.37	0.37%	AI Prediction
0MVW	Xtrackers ATX UCITS ETF (DR) Capitalisation 1C	Miscellaneous	101.54	101.88	101.54	101.74	0.32%	AI Prediction
0MVY	SFC Energy AG	Electronic Technology	12.36	12.56	12.34	12.54	1.29%	AI Prediction
0MW2	Lindex Group plc Class B	Retail Trade	2.78	2.79	2.76	2.78	-0.98%	AI Prediction
0MW8	UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF A Distribution	Miscellaneous	23.82	23.82	23.81	23.81	0.02%	AI Prediction
0MWI	UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF	Miscellaneous	13.33	13.33	13.33	13.33	-0.18%	AI Prediction
0N01	SpareBank 1 Ringerike Hadeland	Finance	384.95	384.95	384.95	384.95	0.65%	AI Prediction
0N08	Panoro Energy ASA	Energy Minerals	18.98	19.10	18.98	19.06	-2.40%	AI Prediction
0N0A	Saga Pure ASA	Finance	1.35	1.36	1.35	1.36	0.74%	AI Prediction
0N0B	Wallenius Wilhelmsen ASA	Transportation	90.95	91.15	90.05	91.05	0.72%	AI Prediction
0N0L	KMC Properties ASA	Finance	6.00	6.00	6.00	6.00	-7.66%	AI Prediction
0N1H	KHD Humboldt Wedag International AG	Non-Energy Minerals	1.75	1.75	1.75	1.75	-2.78%	AI Prediction
0N1O	Teixeira Duarte, S.A.	Industrial Services	0.68	0.68	0.67	0.68	-1.17%	AI Prediction
0N2C	Wereldhave Belgium SCA	Finance	49.00	49.30	49.00	49.30	1.23%	AI Prediction
0N2Q	Bijou Brigitte modische Accessoires AG	Consumer Durables	39.00	39.00	38.80	38.80	0.26%	AI Prediction
0N4I	Danieli & C.Officine Meccaniche SPA Az. di risp. Non Conv.	Producer Manufacturing	33.90	33.90	33.90	33.90	-0.59%	AI Prediction
0N5I	adesso SE	Commercial Services	97.40	97.40	94.57	94.82	-2.25%	AI Prediction
0N66	ATOSS Software SE	Electronic Technology	113.80	115.60	113.80	115.60	0.78%	AI Prediction
0N70	Biotest AG Pref	Health Technology	31.40	31.40	31.40	31.40	4.67%	AI Prediction
0N7N	Compagnie des Alpes SA	Consumer Services	22.15	22.15	21.95	22.05	0.23%	AI Prediction
0N7Y	Centrale del Latte d'Italia S.p.A.	Consumer Non-Durables	4.20	4.20	4.20	4.20	-2.33%	AI Prediction
0N8R	Digital Bros S.p.A.	Technology Services	12.95	13.06	12.94	13.04	7.24%	AI Prediction
0N9F	Einhell Germany AG Pref	Consumer Durables	83.00	83.90	82.80	83.90	1.57%	AI Prediction
0N9O	Emak S.p.A.	Consumer Durables	0.97	0.97	0.95	0.95	-5.34%	AI Prediction
0N9P	Groupe SFPI SA	Producer Manufacturing	1.70	1.70	1.70	1.70	2.73%	AI Prediction
0N9V	Esso Societe Anonyme Francaise	Energy Minerals	41.90	42.50	41.30	41.30	-1.67%	AI Prediction
0N9W	Netgem SA	Technology Services	0.86	0.86	0.86	0.86	1.18%	AI Prediction
0N9Z	EVS Broadcast Equipment SA	Consumer Durables	35.20	35.20	35.10	35.10	0.72%	AI Prediction
0NA0	EXEL Industries SA	Producer Manufacturing	36.20	36.20	36.20	36.20	-2.69%	AI Prediction
0NB2	Guillemot Corp. SA	Consumer Durables	4.78	4.78	4.64	4.64	-2.93%	AI Prediction
0NC5	Investor AB Class A	Finance	321.80	322.00	320.30	320.60	-0.14%	AI Prediction
0NC8	IT Link SA	Electronic Technology	22.90	22.90	22.90	22.90	1.33%	AI Prediction
0NCA	IVU Traffic Technologies AG	Technology Services	21.00	21.00	21.00	21.00	0.00%	AI Prediction
0NCF	Keyrus SA	Technology Services	9.12	9.12	9.04	9.04	-1.09%	AI Prediction
0ND9	H2 Core AG	Producer Manufacturing	0.65	0.68	0.65	0.68	3.85%	AI Prediction
0NDG	MEDICLIN Aktiengesellschaft	Health Services	3.44	3.44	3.44	3.44	0.00%	AI Prediction
0NDP	MLP SE	Finance	6.67	6.67	6.63	6.63	0.00%	AI Prediction
0NEL	Bassac SA	Finance	49.60	49.60	49.30	49.30	0.00%	AI Prediction
0NES	Oriola Corp Class B	Distribution Services	1.12	1.12	1.11	1.12	-0.18%	AI Prediction
0NFG	paragon GmbH & Co. KGaA	Producer Manufacturing	2.00	2.00	2.00	2.00	-2.44%	AI Prediction
0NFS	Esprinet S.p.A.	Distribution Services	5.78	5.82	5.76	5.80	1.93%	AI Prediction
0NHL	PWO AG	Producer Manufacturing	28.60	28.60	28.60	28.60	-2.05%	AI Prediction
0NHS	Nutrien Ltd.	Process Industries	57.52	58.09	57.37	58.09	1.52%	AI Prediction
0NIB	REALTECH AG	Commercial Services	0.98	0.98	0.98	0.98	-2.00%	AI Prediction
0NIQ	Sartorius AG	Health Technology	191.60	195.00	191.60	195.00	1.56%	AI Prediction
0NJB	SNP Schneider-Neureither & Partner SE	Technology Services	75.60	75.60	75.60	75.60	0.53%	AI Prediction
0NJP	SOL S.p.A.	Process Industries	49.90	49.90	49.80	49.80	-0.40%	AI Prediction
0NL1	PVA TePla AG	Electronic Technology	21.94	22.00	21.77	21.77	0.00%	AI Prediction
0NLD	TXT e-solutions S.p.A.	Technology Services	30.90	30.90	30.90	30.90	1.31%	AI Prediction
0NLT	Uzin Utz SE	Process Industries	73.00	73.00	73.00	73.00	0.69%	AI Prediction
0NLV	FamiCord AG	Health Technology	5.15	5.15	5.15	5.15	-2.83%	AI Prediction
0NLY	Verbio SE	Process Industries	17.50	17.86	17.50	17.83	3.00%	AI Prediction
0NMO	Corem Property Group AB Pref	Finance	244.00	244.00	243.50	243.50	1.67%	AI Prediction
0NN5	YOC AG	Technology Services	11.35	11.35	11.35	11.35	3.65%	AI Prediction
0NNC	Zignago Vetro SpA	Process Industries	7.21	7.21	7.21	7.21	-0.14%	AI Prediction
0NNU	Nedap N.V	Electronic Technology	93.60	93.60	93.60	93.60	-0.85%	AI Prediction
0NO6	Amper, S.A.	Industrial Services	0.14	0.14	0.14	0.14	0.14%	AI Prediction
0NOF	Procter & Gamble Company	Consumer Non-Durables	148.66	148.79	147.20	148.09	-0.17%	AI Prediction
0NQ3	Mr Bricolage SA	Retail Trade	5.94	5.94	5.94	5.94	-1.33%	AI Prediction
0NR0	TTL Beteiligungs- und Grundbesitz-AG	Finance	0.20	0.20	0.18	0.18	-21.68%	AI Prediction
0NST	Payton Planar Magnetics Ltd.	Producer Manufacturing	6.35	6.35	6.35	6.35	1.60%	AI Prediction
0NUG	Magyar Telekom Telecommunications PLC	Communications	1753.16	1753.16	1753.16	1753.16	2.02%	AI Prediction
0NV0	Sogefi S.p.A.	Producer Manufacturing	3.20	3.20	3.20	3.20	-1.46%	AI Prediction
0NV3	Accentis nv	Finance	0.03	0.03	0.03	0.03	3.85%	AI Prediction
0NVR	NVR, Inc.	Consumer Durables	7259.17	7259.17	7259.17	7259.17	0.37%	AI Prediction
0NVU	B+S Banksysteme Aktiengesellschaft	Technology Services	2.24	2.24	2.24	2.24	-1.75%	AI Prediction
0NWC	secunet Security Networks AG	Technology Services	185.40	186.80	185.40	185.80	0.87%	AI Prediction
0NWK	Valerio Therapeutics	Health Technology	0.18	0.18	0.18	0.18	1.43%	AI Prediction
0NWW	SKF AB Class A	Producer Manufacturing	250.00	250.00	250.00	250.00	0.40%	AI Prediction
0NXT	11 88 0 Solutions AG	Commercial Services	0.65	0.65	0.65	0.65	6.61%	AI Prediction
0NY3	STEF	Transportation	120.40	120.60	120.40	120.60	1.17%	AI Prediction
0NYT	MEMSCAP SA	Electronic Technology	4.04	4.04	4.04	4.04	3.33%	AI Prediction
0NZN	Robertet SA	Consumer Non-Durables	875.00	875.00	875.00	875.00	-3.37%	AI Prediction
0NZW	Aurea SA	Industrial Services	5.78	5.78	5.78	5.78	4.71%	AI Prediction
0O0E	Bigben Interactive SA	Electronic Technology	1.00	1.00	0.99	0.99	-0.90%	AI Prediction
0O1O	Vetoquinol SA	Health Technology	71.40	71.40	71.40	71.40	-0.14%	AI Prediction
0O27	Hoenle AG	Producer Manufacturing	7.16	7.16	7.16	7.16	6.87%	AI Prediction
0O2B	Moltiply Group S.p.A.	Commercial Services	40.55	40.55	40.55	40.55	-1.82%	AI Prediction
0O2M	Alandsbanken Abp Class A	Finance	44.60	44.60	44.60	44.60	0.90%	AI Prediction
0O2N	Alandsbanken Abp Class B	Finance	43.25	43.50	43.25	43.50	0.69%	AI Prediction
0O2R	Caisse Regionale de Credit Agricole Mutuel de Paris et d'Ile-de-France Cert.Coop.d'Invest.	Finance	111.48	111.48	111.48	111.48	2.29%	AI Prediction
0O2W	GFT Technologies SE	Technology Services	18.50	18.76	18.50	18.50	1.65%	AI Prediction
0O40	Caisse Regionale de Credit Agricole Mutuel de Normandie Seine Cert.Coop.d'invt.	Finance	129.50	129.50	129.50	129.50	-1.44%	AI Prediction
0O45	LS telcom AG	Technology Services	3.66	3.66	3.66	3.66	-16.06%	AI Prediction
0O5V	Banco di Desio e della Brianza S.p.A.	Finance	8.78	8.78	8.72	8.72	2.95%	AI Prediction
0O66	Cibox Inter@ctive SA	Electronic Technology	0.01	0.01	0.01	0.01	-1.63%	AI Prediction
0O6D	Miquel y Costas & Miquel, S.A.	Consumer Non-Durables	13.85	13.85	13.85	13.85	-2.46%	AI Prediction
0O6Z	Nelly Group AB	Retail Trade	94.90	94.90	93.55	93.55	0.70%	AI Prediction
0O80	Monte-Carlo Societe des Bains de Mer SA	Consumer Services	100.00	102.50	100.00	102.50	-2.38%	AI Prediction
0O82	Bodegas Riojanas, S.A.	Consumer Non-Durables	2.33	2.33	2.33	2.33	0.93%	AI Prediction
0O86	Telefonaktiebolaget LM Ericsson Class A	Electronic Technology	91.60	91.60	91.30	91.30	-0.44%	AI Prediction
0O9Y	HighCo SA	Commercial Services	3.91	3.92	3.91	3.92	0.51%	AI Prediction
0OA2	QPR Software Oyj	Technology Services	0.99	1.02	0.99	1.02	58.57%	AI Prediction
0OA4	VusionGroup	Electronic Technology	211.00	211.40	207.40	207.40	0.97%	AI Prediction
0OA7	Assystem SA	Industrial Services	42.90	42.90	42.70	42.70	0.47%	AI Prediction
0OA9	Nolato AB Class B	Electronic Technology	60.90	61.70	60.85	61.70	1.56%	AI Prediction
0OAL	American International Group, Inc.	Finance	76.04	76.63	76.04	76.59	0.66%	AI Prediction
0OB3	Valneva SE	Health Technology	4.33	4.41	3.78	3.97	-5.51%	AI Prediction
0OC9	STEMMER IMAGING AG	Consumer Durables	59.00	59.00	59.00	59.00	0.00%	AI Prediction
0OCD	Medistim ASA	Health Technology	249.50	249.50	246.00	246.00	0.00%	AI Prediction
0OCQ	Transgene SA	Health Technology	1.09	1.10	1.01	1.01	-7.34%	AI Prediction
0OD6	Ramsay Generale de Sante SA	Health Services	8.96	8.96	8.96	8.96	-3.03%	AI Prediction
0OEJ	Reka Industrial Plc Class B	Producer Manufacturing	4.34	4.34	4.34	4.34	-0.46%	AI Prediction
0OEY	d'Amico International Shipping S.A.	Transportation	5.04	5.17	5.04	5.15	1.58%	AI Prediction
0OF2	Foroya Banki	Finance	238.00	238.00	238.00	238.00	3.48%	AI Prediction
0OG5	Burelle S.A.	Producer Manufacturing	395.00	395.00	395.00	395.00	-1.99%	AI Prediction
0OG6	Seche Environnement SA	Industrial Services	70.30	70.30	70.30	70.30	1.88%	AI Prediction
0OGG	Catana Group SA	Producer Manufacturing	2.80	2.80	2.75	2.77	0.18%	AI Prediction
0OHC	Exail Technologies SA	Electronic Technology	76.60	76.80	75.30	75.30	-1.05%	AI Prediction
0OHK	Stolt-Nielsen Limited	Transportation	339.00	339.00	339.00	339.00	-0.15%	AI Prediction
0OHY	Aegean Airlines SA	Transportation	14.40	14.52	14.40	14.52	2.54%	AI Prediction
0OI0	Archos SA	Electronic Technology	0.18	0.18	0.18	0.18	0.55%	AI Prediction
0OIY	Caltagirone S.p.A.	Non-Energy Minerals	8.64	8.98	8.64	8.98	5.15%	AI Prediction
0OJ4	Egide SA	Electronic Technology	0.38	0.38	0.38	0.38	-6.13%	AI Prediction
0OJJ	Actia Group	Producer Manufacturing	3.32	3.32	3.32	3.32	-2.35%	AI Prediction
0OKB	Alantra Partners SA	Finance	8.04	8.04	8.04	8.04	-0.99%	AI Prediction
0ONR	CIR S.p.A. - Compagnie Industriali Riunite	Producer Manufacturing	0.72	0.72	0.72	0.72	3.75%	AI Prediction
0OPA	Villeroy & Boch AG Pref	Producer Manufacturing	16.20	16.20	16.20	16.20	2.53%	AI Prediction
0OPJ	ABC arbitrage SA	Finance	5.60	5.62	5.60	5.62	0.54%	AI Prediction
0OPN	Compagnie de l'Odet SE	Transportation	1348.00	1354.00	1348.00	1354.00	0.45%	AI Prediction
0OPY	Parrot SA	Technology Services	8.20	8.36	8.10	8.16	-0.97%	AI Prediction
0OQ0	Pierre et Vacances SA	Consumer Services	1.58	1.59	1.58	1.59	2.59%	AI Prediction
0OQ2	SOGECLAIR SA	Electronic Technology	24.50	24.50	24.50	24.50	-1.21%	AI Prediction
0OQQ	Infotel SA	Technology Services	41.70	41.70	41.70	41.70	4.25%	AI Prediction
0OQX	Grammer AG	Producer Manufacturing	6.10	6.10	6.10	6.10	3.39%	AI Prediction
0OR2	LNA Sante SA	Health Services	23.80	23.80	23.75	23.75	0.64%	AI Prediction
0P07	First Mining Gold Corp.	Non-Energy Minerals	0.38	0.40	0.38	0.40	9.52%	AI Prediction
0P0O	Wilh. Wilhelmsen Holding ASA Class B	Transportation	506.00	506.00	506.00	506.00	1.00%	AI Prediction
0P0T	Wilh. Wilhelmsen Holding ASA Class A	Transportation	544.00	550.00	542.00	550.00	0.92%	AI Prediction
0P14	Luxempart S.A.	Finance	61.50	61.50	61.50	61.50	-12.77%	AI Prediction
0P2J	Ascencio SA	Finance	52.10	52.40	51.90	52.40	0.19%	AI Prediction
0P3K	Dedicare AB	Consumer Services	43.45	43.45	43.45	43.45	0.70%	AI Prediction
0P3O	Alerion Clean Power S.p.A.	Utilities	18.96	19.20	18.96	19.20	6.67%	AI Prediction
0P3V	Nord Precious Metals Mining Inc.	Non-Energy Minerals	0.24	0.24	0.22	0.22	-8.33%	AI Prediction
0P49	Bulten AB	Producer Manufacturing	49.30	49.30	48.90	49.25	0.10%	AI Prediction
0P4F	Ford Motor Company	Consumer Durables	13.19	13.32	13.17	13.27	0.35%	AI Prediction
0P59	Colgate-Palmolive Company	Consumer Non-Durables	80.73	80.73	79.88	80.28	0.09%	AI Prediction
0P5I	Mauna Kea Technologies SA Class O	Health Technology	0.08	0.08	0.08	0.08	1.92%	AI Prediction
0P5L	74Software	Technology Services	38.50	38.50	38.50	38.50	3.89%	AI Prediction
0PMJ	Siemens Healthineers AG	Health Technology	43.01	43.01	42.73	42.84	-0.15%	AI Prediction
0Q0J	Mitsubishi Corporation	Distribution Services	20.37	20.37	20.22	20.23	-0.71%	AI Prediction
0Q15	Abbott Laboratories	Health Technology	128.59	129.32	128.43	129.15	0.24%	AI Prediction
0Q16	Bank of America Corp	Finance	53.08	53.91	53.00	53.87	1.43%	AI Prediction
0Q18	Caterpillar Inc.	Producer Manufacturing	489.50	499.50	489.50	496.50	3.76%	AI Prediction
0Q19	CEVA, Inc.	Electronic Technology	20.81	21.50	20.75	20.75	0.92%	AI Prediction
0Q1F	JPMorgan Chase & Co.	Finance	309.58	313.64	308.19	311.66	1.48%	AI Prediction
0Q1N	Pfizer Inc.	Health Technology	25.73	25.85	25.67	25.77	0.19%	AI Prediction
0Q1S	Verizon Communications Inc.	Communications	40.90	40.98	40.72	40.85	0.12%	AI Prediction
0Q3C	SUSS MicroTec SE	Electronic Technology	33.36	34.02	32.78	33.98	2.41%	AI Prediction
0Q4C	GESCO AG	Non-Energy Minerals	13.85	15.00	13.85	14.60	-0.34%	AI Prediction
0Q4G	Awilco LNG ASA	Energy Minerals	3.64	3.64	3.64	3.64	0.69%	AI Prediction
0Q59	Scanfil Oyj	Electronic Technology	10.17	10.17	9.98	9.98	-1.19%	AI Prediction
0Q76	CBo Territoria SA	Finance	3.60	3.60	3.59	3.59	-0.28%	AI Prediction
0Q77	AB Science SA	Health Technology	1.21	1.21	1.21	1.21	6.35%	AI Prediction
0Q7U	Fluxys Belgium SA Class D	Utilities	17.55	17.55	17.55	17.55	-4.10%	AI Prediction
0Q89	Thomson Reuters Corporation	Technology Services	186.61	186.61	186.61	186.61	-4.19%	AI Prediction
0Q92	Selvaag Bolig ASA	Consumer Durables	33.25	33.80	33.25	33.80	1.20%	AI Prediction
0Q98	Seri Industrial S.p.A.	Utilities	2.55	2.55	2.55	2.55	1.19%	AI Prediction
0Q9C	R. STAHL Aktiengesellschaft	Producer Manufacturing	14.80	14.80	14.80	14.80	-3.27%	AI Prediction
0QAG	ID Logistics Group	Transportation	379.50	381.65	379.50	381.65	2.18%	AI Prediction
0QAH	Merck & Co., Inc.	Health Technology	104.68	105.40	104.00	104.53	-0.70%	AI Prediction
0QAI	Adocia SA	Health Technology	8.20	8.20	8.04	8.04	0.50%	AI Prediction
0QAU	Verimatrix SA	Electronic Technology	0.15	0.15	0.15	0.15	-2.32%	AI Prediction
0QAV	Nanobiotix SA	Health Technology	17.30	17.38	17.00	17.12	-1.49%	AI Prediction
0QB4	Medios AG	Distribution Services	14.50	14.60	14.50	14.54	0.27%	AI Prediction
0QC9	LEG Immobilien SE	Finance	65.00	65.10	64.45	64.80	-0.32%	AI Prediction
0QDW	EAM Solar AS	Utilities	0.94	1.00	0.94	1.00	2.74%	AI Prediction
0QEJ	RCS MediaGroup S.p.A.	Consumer Services	0.98	0.98	0.98	0.98	-0.51%	AI Prediction
0QF8	Aktia Bank Plc Class A	Finance	11.00	11.01	10.96	10.98	0.37%	AI Prediction
0QFK	Celyad Oncology SA	Health Technology	0.19	0.19	0.19	0.19	-5.00%	AI Prediction
0QGS	Morefield Group N.V.	Finance	0.76	0.76	0.76	0.76	-0.65%	AI Prediction
0QHC	Bastei Luebbe AG	Consumer Services	8.62	8.62	8.62	8.62	0.00%	AI Prediction
0QHK	SeSa S.p.A.	Distribution Services	84.75	84.75	84.75	84.75	1.68%	AI Prediction
0QI2	Viohalco SA/NV	Non-Energy Minerals	9.87	9.87	9.87	9.87	-0.20%	AI Prediction
0QI6	NoHo Partners Plc	Consumer Services	7.82	7.90	7.82	7.84	0.00%	AI Prediction
0QI9	Creades AB Class A	Miscellaneous	75.85	75.85	75.85	75.85	-0.59%	AI Prediction
0QIH	Grupo Ezentis SA	Industrial Services	0.09	0.09	0.09	0.09	-0.72%	AI Prediction
0QIP	Qrf Comm. VA	Finance	9.88	9.88	9.88	9.88	-3.14%	AI Prediction
0QJ4	Napatech A/S	Electronic Technology	24.50	24.50	24.50	24.50	-8.07%	AI Prediction
0QJQ	ZEAL Network SE	Consumer Services	49.70	49.70	49.70	49.70	-4.79%	AI Prediction
0QJX	EFG International AG	Finance	18.42	18.46	18.30	18.42	1.11%	AI Prediction
0QK5	INFICON Holding AG	Electronic Technology	97.70	100.40	97.30	100.40	2.76%	AI Prediction
0QK8	Baxter International Inc.	Health Technology	18.89	18.89	18.64	18.69	-0.10%	AI Prediction
0QKA	Rieter Holding AG	Producer Manufacturing	3.18	3.19	3.14	3.14	-2.18%	AI Prediction
0QKB	LEM Holding SA	Electronic Technology	316.50	318.00	310.00	318.00	-0.47%	AI Prediction
0QKD	Forbo Holding AG	Consumer Durables	734.00	736.00	734.00	736.00	2.19%	AI Prediction
0QKG	Schweizerische Nationalbank	Finance	3610.00	3610.00	3610.00	3610.00	1.12%	AI Prediction
0QKL	Komax Holding AG	Producer Manufacturing	60.00	61.45	58.10	61.00	-3.28%	AI Prediction
0QKN	Chocoladefabriken Lindt & Spruengli AG	Consumer Non-Durables	119000.00	119000.00	119000.00	119000.00	-1.00%	AI Prediction
0QKP	Phoenix Mecano AG	Producer Manufacturing	418.50	418.50	418.50	418.50	-3.57%	AI Prediction
0QKQ	RELIEF THERAPEUTICS Holding AG	Health Technology	2.89	2.90	2.89	2.90	-0.34%	AI Prediction
0QKR	Arbonia AG	Producer Manufacturing	5.14	5.16	5.08	5.16	2.99%	AI Prediction
0QKU	Royal Bank of Canada	Finance	154.00	154.26	153.65	154.22	0.84%	AI Prediction
0QL5	Carlo Gavazzi Holding AG	Electronic Technology	172.50	172.50	170.00	170.00	4.94%	AI Prediction
0QL7	Compagnie Financiere Tradition SA	Finance	299.00	299.00	295.00	295.00	-0.68%	AI Prediction
0QLD	Swissquote Group Holding Ltd.	Finance	491.50	496.20	487.50	496.20	1.14%	AI Prediction
0QLK	Hypothekarbank Lenzburg AG	Finance	4040.00	4040.00	4040.00	4040.00	-1.94%	AI Prediction
0QLM	Feintool International Holding AG	Producer Manufacturing	9.38	9.38	9.38	9.38	0.86%	AI Prediction
0QLN	Tecan Group AG	Health Technology	137.55	138.40	137.55	138.40	0.15%	AI Prediction
0QLQ	Ypsomed Holding AG	Health Technology	333.25	334.50	331.50	332.50	-0.30%	AI Prediction
0QLT	Graubuendner Kantonalbank	Finance	1805.00	1805.00	1785.00	1805.00	0.00%	AI Prediction
0QLU	Basler Kantonalbank Partizipsch	Finance	82.60	82.60	82.60	82.60	2.48%	AI Prediction
0QLW	ALSO Holding AG	Distribution Services	214.00	215.50	213.75	215.00	0.00%	AI Prediction
0QLX	Metall Zug AG Class B	Health Technology	760.00	777.01	760.00	772.57	0.60%	AI Prediction
0QLZ	Bellevue Group AG	Finance	8.72	8.74	8.72	8.74	1.16%	AI Prediction
0QM2	Berner Kantonalbank AG	Finance	271.56	273.00	271.56	273.00	0.74%	AI Prediction
0QM4	Swatch Group Ltd. Registered	Consumer Durables	33.14	33.14	32.89	33.06	-1.37%	AI Prediction
0QM5	Emmi AG	Consumer Non-Durables	719.00	725.00	719.00	723.00	0.56%	AI Prediction
0QM6	Orior AG	Consumer Non-Durables	11.92	11.92	11.92	11.92	-2.45%	AI Prediction
0QME	Orell Fussli AG	Retail Trade	113.50	115.00	113.50	115.00	2.22%	AI Prediction
0QMR	BELIMO Holding AG	Producer Manufacturing	785.00	786.00	781.00	785.50	0.06%	AI Prediction
0QMS	dormakaba Holding AG	Electronic Technology	65.70	66.10	65.40	66.10	-0.30%	AI Prediction
0QN0	APG SGA SA	Commercial Services	207.00	207.00	207.00	207.00	-0.13%	AI Prediction
0QN1	Santhera Pharmaceuticals Holding AG	Health Technology	12.10	12.28	12.07	12.20	-1.61%	AI Prediction
0QN2	Interroll Holding AG	Producer Manufacturing	2202.50	2240.00	2202.50	2240.00	0.30%	AI Prediction
0QN6	SF Urban Properties AG	Finance	98.40	98.40	98.40	98.40	0.00%	AI Prediction
0QN7	Vaudoise Assurances Holding SA	Finance	660.00	668.00	657.00	668.00	1.21%	AI Prediction
0QNA	Basilea Pharmaceutica AG	Health Technology	48.45	49.05	48.45	48.95	1.88%	AI Prediction
0QND	Bachem Holding AG Class B	Health Technology	50.90	51.85	50.90	51.85	1.27%	AI Prediction
0QNE	Leonteq AG	Finance	15.36	15.36	15.36	15.36	0.40%	AI Prediction
0QNG	Jungfraubahn Holding AG	Transportation	259.00	260.00	256.00	259.00	0.78%	AI Prediction
0QNH	Huber + Suhner AG	Electronic Technology	145.20	146.20	144.90	146.20	0.40%	AI Prediction
0QNK	Warteck Invest AG	Finance	1945.00	1945.00	1945.00	1945.00	-0.26%	AI Prediction
0QNM	Adecco Group AG	Commercial Services	22.18	22.56	22.02	22.46	2.02%	AI Prediction
0QNN	Burckhardt Compression Holding AG	Producer Manufacturing	539.00	542.00	535.00	541.00	1.69%	AI Prediction
0QNO	Lonza Group AG	Health Technology	544.30	551.20	542.20	550.00	0.85%	AI Prediction
0QNQ	Kudelski SA	Technology Services	1.31	1.31	1.29	1.29	0.00%	AI Prediction
0QNU	Luzerner Kantonalbank AG	Finance	86.55	87.40	86.50	87.40	0.12%	AI Prediction
0QNZ	CPH Group AG Class A	Process Industries	69.20	69.20	69.20	69.20	4.85%	AI Prediction
0QO2	Burkhalter Holding AG	Industrial Services	139.40	139.40	139.40	139.40	0.29%	AI Prediction
0QO8	PSP Swiss Property AG	Finance	142.30	142.30	141.40	142.20	0.46%	AI Prediction
0QO9	TX Group AG	Consumer Services	174.00	175.20	174.00	174.20	0.00%	AI Prediction
0QOB	Autoneum Holding AG	Producer Manufacturing	150.50	150.80	150.00	150.40	0.06%	AI Prediction
0QOC	HBM Healthcare Investments AG	Finance	204.75	207.00	204.75	207.00	1.66%	AI Prediction
0QOH	naturenergie holding AG	Utilities	32.70	32.90	32.70	32.90	1.86%	AI Prediction
0QOI	Newron Pharmaceuticals S.p.A.	Health Technology	17.38	17.38	17.20	17.28	-1.77%	AI Prediction
0QOJ	Peach Property Group AG	Finance	5.80	5.80	5.80	5.80	-2.36%	AI Prediction
0QOL	Kardex Holding AG	Electronic Technology	274.50	278.50	274.00	278.50	0.82%	AI Prediction
0QON	Ascom Holding AG	Electronic Technology	3.44	3.48	3.44	3.48	-0.14%	AI Prediction
0QOQ	Partners Group Holding AG	Finance	952.40	960.80	948.40	952.80	0.04%	AI Prediction
0QOS	PepsiCo, Inc.	Consumer Non-Durables	147.83	148.50	147.23	148.28	0.37%	AI Prediction
0QOT	Schindler Holding Ltd.	Producer Manufacturing	270.50	272.50	270.50	272.50	1.30%	AI Prediction
0QOW	Transocean Ltd.	Industrial Services	4.38	4.43	4.25	4.39	2.55%	AI Prediction
0QP3	CALIDA Holding AG	Consumer Non-Durables	11.96	11.98	11.96	11.98	-0.50%	AI Prediction
0QP6	Leclanche SA	Producer Manufacturing	0.14	0.14	0.14	0.14	5.09%	AI Prediction
0QP7	COLTENE Holding AG	Health Technology	49.88	49.88	49.88	49.88	-0.47%	AI Prediction
0QPD	Allreal Holding AG	Finance	200.50	202.00	200.50	202.00	0.90%	AI Prediction
0QPF	MCH Group AG	Commercial Services	3.18	3.18	3.18	3.18	3.25%	AI Prediction
0QPJ	Cembra Money Bank AG	Finance	93.50	94.95	93.50	94.85	1.29%	AI Prediction
0QPR	Cicor Technologies	Electronic Technology	177.50	179.00	173.50	179.00	0.62%	AI Prediction
0QPU	Valiant Holding AG	Finance	138.60	139.60	138.40	139.40	0.77%	AI Prediction
0QQ0	BKW AG	Utilities	167.65	167.80	166.70	167.60	-0.01%	AI Prediction
0QQ4	Basellandschaftliche Kantonalbank	Finance	944.00	944.00	944.00	944.00	-0.21%	AI Prediction
0QQ6	Roche Holding Ltd	Health Technology	319.00	320.60	318.20	319.40	-0.54%	AI Prediction
0QQ7	Meyer Burger Technology AG	Electronic Technology	0.05	0.06	0.05	0.06	8.00%	AI Prediction
0QQA	StarragTornos Group AG	Producer Manufacturing	30.00	30.00	30.00	30.00	0.00%	AI Prediction
0QQE	DKSH Holding Ltd	Distribution Services	55.50	56.40	55.50	56.10	0.88%	AI Prediction
0QQF	Mikron Holding AG	Producer Manufacturing	20.35	20.50	20.30	20.40	2.93%	AI Prediction
0QQG	Romande Energie Holding SA	Utilities	43.80	44.60	43.80	44.60	0.68%	AI Prediction
0QQK	Meier Tobler Group AG	Distribution Services	39.45	39.45	39.45	39.45	1.58%	AI Prediction
0QQM	IVF HARTMANN Holding AG	Health Technology	135.00	135.00	135.00	135.00	-1.82%	AI Prediction
0QQN	Bucher Industries AG	Producer Manufacturing	359.00	359.00	356.00	358.00	-0.38%	AI Prediction
0QQO	Siegfried Holding AG	Health Technology	72.50	72.50	71.90	72.00	0.43%	AI Prediction
0QQR	Gurit Holding AG	Process Industries	10.68	10.68	10.68	10.68	-1.11%	AI Prediction
0QQZ	St.Galler Kantonalbank AG	Finance	535.00	542.00	535.00	542.00	0.93%	AI Prediction
0QR1	Schweiter Technologies AG	Producer Manufacturing	258.00	262.00	258.00	262.00	2.54%	AI Prediction
0QR3	PG&E Corporation	Utilities	16.17	16.20	16.01	16.07	0.50%	AI Prediction
0QR5	Almunda Professionals N.V.	Commercial Services	1.07	1.07	1.07	1.07	9.74%	AI Prediction
0QRA	Bufab AB	Distribution Services	97.92	98.19	97.92	98.19	0.92%	AI Prediction
0QRV	Autohellas SA	Finance	11.50	11.50	11.50	11.50	1.23%	AI Prediction
0QS4	Thurgauer Kantonalbank	Finance	157.50	157.50	157.50	157.50	0.00%	AI Prediction
0QS5	Bossard Holding AG	Producer Manufacturing	154.60	154.60	153.60	153.60	-0.39%	AI Prediction
0QS9	eDreams ODIGEO	Consumer Services	3.75	3.77	3.65	3.69	-0.74%	AI Prediction
0QSC	Gurktaler AG Vorz.Akt.	Distribution Services	11.50	11.50	11.50	11.50	4.55%	AI Prediction
0QSV	Ekinops SA	Electronic Technology	1.49	1.49	1.49	1.49	-0.13%	AI Prediction
0QT0	lastminute.com N.V.	Consumer Services	12.85	12.85	12.15	12.20	-0.41%	AI Prediction
0QTJ	Fermentalg SA	Consumer Non-Durables	0.44	0.44	0.44	0.44	1.97%	AI Prediction
0QTY	OEM International AB Class B	Distribution Services	157.00	161.10	157.00	159.60	1.66%	AI Prediction
0QU6	HIAG Immobilien Holding AG	Finance	113.81	115.40	113.81	115.40	1.23%	AI Prediction
0QUS	G5 Entertainment AB	Technology Services	90.00	90.00	89.60	89.60	-1.10%	AI Prediction
0QUT	Episurf Medical AB Class B	Health Technology	0.03	0.03	0.03	0.03	-17.45%	AI Prediction
0QV2	Bactiguard Holding AB	Health Technology	16.20	16.20	16.20	16.20	-0.61%	AI Prediction
0QV3	Glarner Kantonalbank	Finance	20.80	20.80	20.80	20.80	0.00%	AI Prediction
0QV6	7C Solarparken AG	Utilities	1.66	1.72	1.66	1.69	1.20%	AI Prediction
0QVE	Fenix Outdoor International AG Series B	Consumer Durables	492.25	492.25	492.25	492.25	0.38%	AI Prediction
0QVG	SergeFerrari Group SA	Producer Manufacturing	8.04	8.04	8.04	8.04	1.62%	AI Prediction
0QVR	Scandi Standard AB	Consumer Non-Durables	96.60	96.60	95.70	95.80	-0.10%	AI Prediction
0QVW	Ateme SA	Electronic Technology	6.52	6.52	6.52	6.52	0.62%	AI Prediction
0QW1	Bystronic AG	Producer Manufacturing	254.00	254.00	254.00	254.00	0.40%	AI Prediction
0QW5	Heidelberg Pharma AG	Health Technology	2.88	2.88	2.88	2.88	-0.35%	AI Prediction
0QW7	Voltalia SA	Utilities	7.22	7.28	7.21	7.28	1.25%	AI Prediction
0QWB	Brederode S.A.	Finance	106.80	106.80	106.60	106.60	0.57%	AI Prediction
0QWF	Zalaris ASA	Commercial Services	88.90	90.00	88.90	90.00	1.12%	AI Prediction
0QWK	NEXT Biometrics Group ASA	Electronic Technology	1.54	1.54	1.54	1.54	4.04%	AI Prediction
0QXF	ABL Group ASA	Commercial Services	8.56	8.60	8.56	8.60	1.42%	AI Prediction
0QXX	Molecular Partners AG	Health Technology	3.19	3.19	3.19	3.19	-0.16%	AI Prediction
0QY2	NorCom Information Technology GmbH & Co. KGaA	Technology Services	2.16	2.16	2.16	2.16	-10.00%	AI Prediction
0QY4	Las Vegas Sands Corp.	Consumer Services	68.49	68.56	67.62	68.42	0.80%	AI Prediction
0QYD	Yum! Brands, Inc.	Consumer Services	154.62	154.62	154.62	154.62	0.00%	AI Prediction
0QYE	Enphase Energy, Inc.	Electronic Technology	27.95	29.01	27.95	28.87	2.72%	AI Prediction
0QYF	Comcast Corporation Class A	Consumer Services	26.60	26.86	26.41	26.81	0.62%	AI Prediction
0QYH	3D Systems Corporation	Technology Services	2.10	2.11	2.05	2.07	2.20%	AI Prediction
0QYI	Netflix, Inc.	Technology Services	106.60	107.88	106.00	106.77	0.47%	AI Prediction
0QYJ	Salesforce, Inc.	Technology Services	228.56	232.39	228.10	232.16	2.07%	AI Prediction
0QYK	Wynn Resorts, Limited	Consumer Services	130.00	130.00	128.87	129.58	1.23%	AI Prediction
0QYL	Rambus Inc.	Electronic Technology	94.93	95.50	94.27	94.87	0.77%	AI Prediction
0QYM	Fortuna Mining Corp.	Non-Energy Minerals	13.90	14.15	13.86	14.15	3.55%	AI Prediction
0QYN	B2Gold Corp.	Non-Energy Minerals	6.45	6.45	6.42	6.43	2.39%	AI Prediction
0QYP	Microsoft Corporation	Technology Services	488.20	492.60	486.82	490.06	0.70%	AI Prediction
0QYU	Morgan Stanley	Finance	168.22	169.95	168.00	169.61	0.93%	AI Prediction
0QYY	Harley-Davidson, Inc.	Consumer Durables	24.20	24.57	24.20	24.45	0.00%	AI Prediction
0QYZ	Franco-Nevada Corporation	Non-Energy Minerals	274.00	274.00	274.00	274.00	0.59%	AI Prediction
0QZ0	Visa Inc. Class A	Finance	334.84	335.00	332.38	333.86	-0.40%	AI Prediction
0QZ1	AT&T Inc	Communications	25.85	26.08	25.60	25.86	0.05%	AI Prediction
0QZ2	Silvercorp Metals Inc.	Non-Energy Minerals	10.59	10.87	10.59	10.87	7.20%	AI Prediction
0QZ4	Delta Air Lines, Inc.	Transportation	64.53	64.94	63.41	64.81	0.40%	AI Prediction
0QZ5	Cognizant Technology Solutions Corporation Class A	Technology Services	77.31	77.86	77.10	77.86	1.01%	AI Prediction
0QZ6	NIKE, Inc. Class B	Consumer Non-Durables	64.56	64.95	63.96	64.75	0.22%	AI Prediction
0QZA	ConocoPhillips	Energy Minerals	88.03	89.17	87.09	88.94	1.87%	AI Prediction
0QZF	Western Digital Corporation	Electronic Technology	161.01	162.19	156.94	159.42	-0.93%	AI Prediction
0QZI	Meta Platforms Inc Class A	Technology Services	636.41	645.40	635.00	642.02	0.95%	AI Prediction
0QZK	Coca-Cola Company	Consumer Non-Durables	73.05	73.22	71.70	72.98	0.12%	AI Prediction
0QZO	Walt Disney Company	Consumer Services	103.61	104.66	103.00	103.89	0.03%	AI Prediction
0QZP	Bombardier Inc. Class B	Electronic Technology	222.59	222.59	222.59	222.59	35.49%	AI Prediction
0QZS	TripAdvisor, Inc.	Consumer Services	14.87	14.92	14.85	14.86	-0.13%	AI Prediction
0QZU	Vertex Pharmaceuticals Incorporated	Health Technology	433.78	433.78	428.41	431.57	0.24%	AI Prediction
0QZX	FedEx Corporation	Transportation	275.28	276.44	274.11	276.44	0.16%	AI Prediction
0QZZ	BlackRock, Inc.	Finance	1041.10	1054.91	1041.10	1052.20	0.59%	AI Prediction
0R03	Travelers Companies, Inc.	Finance	283.80	295.71	283.80	294.90	-0.20%	AI Prediction
0R06	First Solar, Inc.	Electronic Technology	275.03	276.74	271.00	274.65	0.95%	AI Prediction
0R07	Pan American Silver Corp.	Non-Energy Minerals	62.32	63.10	62.32	63.10	6.54%	AI Prediction
0R08	United Parcel Service, Inc. Class B	Transportation	95.80	96.34	95.32	95.99	0.67%	AI Prediction
0R0A	Hecla Mining Company	Non-Energy Minerals	16.32	16.89	16.18	16.77	4.36%	AI Prediction
0R0E	General Motors Company	Consumer Durables	72.52	73.83	72.52	73.46	0.48%	AI Prediction
0R0G	Mondelez International, Inc. Class A	Consumer Non-Durables	57.27	57.60	57.01	57.54	0.80%	AI Prediction
0R0H	Thermo Fisher Scientific Inc.	Health Technology	588.78	592.62	588.78	589.03	-0.14%	AI Prediction
0R0K	Cisco Systems, Inc.	Electronic Technology	76.10	76.66	75.96	76.08	-0.33%	AI Prediction
0R0O	UnitedHealth Group Incorporated	Health Services	331.47	332.37	328.96	331.47	0.43%	AI Prediction
0R0T	Amgen Inc.	Health Technology	341.51	344.30	341.51	342.47	-0.45%	AI Prediction
0R0U	Coeur Mining, Inc.	Non-Energy Minerals	16.66	17.21	16.39	16.98	5.79%	AI Prediction
0R0X	Tesla, Inc.	Consumer Durables	427.92	432.89	425.60	429.25	0.72%	AI Prediction
0R13	Church & Dwight Co., Inc.	Consumer Non-Durables	84.34	84.98	84.34	84.53	-0.05%	AI Prediction
0R15	SoftBank Group Corp.	Communications	16160.00	16160.00	16160.00	16160.00	-17.76%	AI Prediction
0R16	McDonald's Corporation	Consumer Services	313.44	313.44	310.90	311.99	0.09%	AI Prediction
0R18	Best Buy Co., Inc.	Retail Trade	81.00	81.00	79.14	79.73	-2.34%	AI Prediction
0R19	Becton, Dickinson and Company	Health Technology	193.58	194.67	193.34	194.67	-0.29%	AI Prediction
0R1B	Biogen Inc.	Health Technology	183.07	183.07	180.64	181.50	-0.70%	AI Prediction
0R1C	GoPro, Inc. Class A	Consumer Durables	1.65	1.65	1.60	1.63	-0.37%	AI Prediction
0R1D	Sangamo Therapeutics, Inc.	Health Technology	0.49	0.49	0.46	0.46	2.60%	AI Prediction
0R1G	Home Depot, Inc.	Retail Trade	354.99	357.24	352.50	357.10	0.28%	AI Prediction
0R1H	Groupon, Inc.	Retail Trade	17.17	17.47	16.80	16.93	1.43%	AI Prediction
0R1M	Exxon Mobil Corporation	Energy Minerals	115.32	116.32	114.79	115.81	0.33%	AI Prediction
0R1O	Amazon.com, Inc.	Retail Trade	231.00	232.86	230.18	231.30	0.65%	AI Prediction
0R1R	Kellanova	Consumer Non-Durables	83.61	83.61	83.61	83.61	0.05%	AI Prediction
0R1T	Expedia Group, Inc.	Consumer Services	256.06	258.06	255.71	255.71	-0.99%	AI Prediction
0R1W	Walmart Inc.	Retail Trade	109.58	110.25	109.05	109.91	0.59%	AI Prediction
0R1X	General Mills, Inc.	Consumer Non-Durables	47.30	47.48	47.09	47.38	0.26%	AI Prediction
0R1Z	Oracle Corporation	Technology Services	203.21	203.26	197.63	200.77	-2.37%	AI Prediction
0R20	Santacruz Silver Mining Ltd.	Non-Energy Minerals	2.25	2.48	2.25	2.42	1.90%	AI Prediction
0R23	Halliburton Company	Industrial Services	26.09	26.39	25.64	26.36	1.33%	AI Prediction
0R24	Intel Corporation	Electronic Technology	37.27	39.74	37.20	38.92	5.31%	AI Prediction
0R25	Prospect Capital Corporation	Miscellaneous	2.66	2.66	2.62	2.62	0.19%	AI Prediction
0R29	Intuitive Surgical, Inc.	Health Technology	577.04	579.52	559.62	569.49	-1.08%	AI Prediction
0R2B	Danaher Corporation	Health Technology	228.46	228.95	227.19	227.66	-0.05%	AI Prediction
0R2C	Endeavour Silver Corp.	Non-Energy Minerals	12.71	13.62	12.63	13.62	12.23%	AI Prediction
0R2E	Union Pacific Corporation	Transportation	231.00	232.02	230.93	231.79	0.18%	AI Prediction
0R2H	Texas Instruments Incorporated	Electronic Technology	165.81	168.98	165.46	167.03	0.48%	AI Prediction
0R2I	Under Armour, Inc. Class A	Consumer Non-Durables	4.67	4.67	4.53	4.63	-0.63%	AI Prediction
0R2J	Agnico Eagle Mines Limited	Non-Energy Minerals	241.43	241.43	241.43	241.43	2.92%	AI Prediction
0R2L	T-Mobile US, Inc.	Communications	207.21	208.37	206.70	208.15	0.48%	AI Prediction
0R2M	Regeneron Pharmaceuticals, Inc.	Health Technology	783.63	788.44	779.65	780.65	-0.70%	AI Prediction
0R2P	Deere & Company	Producer Manufacturing	472.19	473.18	463.25	471.62	-0.59%	AI Prediction
0R2Q	Chevron Corporation	Energy Minerals	150.39	151.43	149.38	151.37	0.74%	AI Prediction
0R2S	Stryker Corporation	Health Technology	372.30	373.79	371.40	373.02	0.21%	AI Prediction
0R2X	Corning Inc	Electronic Technology	84.00	84.38	83.52	83.94	0.16%	AI Prediction
0R2Y	Adobe Inc.	Technology Services	318.75	322.08	317.53	320.00	0.82%	AI Prediction
0R2Z	Mastercard Incorporated Class A	Finance	547.00	550.71	545.87	549.28	0.37%	AI Prediction
0R30	V.F. Corporation	Consumer Non-Durables	17.24	17.56	17.13	17.43	0.37%	AI Prediction
0R32	Abercrombie & Fitch Co. Class A	Retail Trade	94.66	99.71	94.66	98.20	3.36%	AI Prediction
0R33	Emerson Electric Co.	Electronic Technology	132.04	133.64	131.81	133.64	1.23%	AI Prediction
0R34	Johnson & Johnson	Health Technology	207.58	207.94	204.77	204.78	-1.04%	AI Prediction
0R35	Cameco Corporation	Non-Energy Minerals	123.23	125.31	123.23	123.96	-0.80%	AI Prediction
0R37	Berkshire Hathaway Inc. Class B	Finance	512.43	515.92	511.33	514.16	0.62%	AI Prediction
0R38	iRobot Corporation	Consumer Durables	1.68	1.78	1.62	1.63	-2.08%	AI Prediction
0R3D	eBay Inc.	Retail Trade	83.50	83.50	82.05	82.85	0.25%	AI Prediction
0R3E	Lockheed Martin Corporation	Electronic Technology	455.10	457.00	452.53	454.36	-0.49%	AI Prediction
0R3G	Goldman Sachs Group, Inc.	Finance	818.88	830.49	817.26	828.94	1.55%	AI Prediction
0R3M	Vivoryon Therapeutics N.V.	Health Technology	1.60	1.62	1.60	1.62	1.51%	AI Prediction
0R40	Rai Way SpA	Consumer Services	5.54	5.54	5.54	5.54	0.18%	AI Prediction
0R43	NP3 Fastigheter AB	Finance	259.50	259.50	259.50	259.50	-0.19%	AI Prediction
0R4M	Lundin Gold Inc.	Non-Energy Minerals	800.50	809.50	799.25	803.00	1.13%	AI Prediction
0R4P	Lifco AB Class B	Producer Manufacturing	345.80	348.40	344.20	347.90	-0.49%	AI Prediction
0R4W	Multitude AG	Finance	6.08	6.08	6.00	6.00	-2.76%	AI Prediction
0R53	Eltel AB	Industrial Services	8.66	8.66	8.66	8.66	3.84%	AI Prediction
0R55	BioSenic	Health Technology	0.00	0.00	0.00	0.00	-4.17%	AI Prediction
0R6B	Enento Group Oyj	Commercial Services	14.56	14.64	14.44	14.64	1.10%	AI Prediction
0R6G	Nueva Expresion Textil, S.A.	Consumer Non-Durables	0.87	0.89	0.86	0.87	2.59%	AI Prediction
0R6H	Care Property Invest SA	Finance	12.10	12.12	12.10	12.12	0.17%	AI Prediction
0R6M	Intershop Holding AG	Finance	159.00	159.40	159.00	159.40	0.04%	AI Prediction
0R6S	Zehnder Group AG Class A	Producer Manufacturing	69.10	69.10	69.10	69.10	0.14%	AI Prediction
0R6V	mobilezone holding AG	Retail Trade	12.00	12.18	11.94	12.18	1.50%	AI Prediction
0R7S	Svenska Handelsbanken AB Class B	Finance	220.40	220.40	219.00	219.00	2.53%	AI Prediction
0R7T	TINC NV	Finance	10.40	10.43	10.40	10.43	0.87%	AI Prediction
0R86	INVISIO AB	Electronic Technology	264.50	264.50	258.50	260.50	1.54%	AI Prediction
0R8F	Eolus AB Class B	Industrial Services	43.00	43.00	41.75	41.75	3.99%	AI Prediction
0R8H	Pihlajalinna Plc	Health Services	14.00	14.20	13.95	14.05	-1.75%	AI Prediction
0R8N	Multiconsult ASA	Industrial Services	162.50	162.50	162.50	162.50	1.40%	AI Prediction
0R8X	PLAZZA AG Class A	Finance	402.00	402.00	402.00	402.00	0.00%	AI Prediction
0R9B	elumeo SE	Consumer Durables	2.36	2.36	2.36	2.36	-1.67%	AI Prediction
0R9G	Naturhouse Health SA	Health Technology	2.13	2.13	2.11	2.11	-0.47%	AI Prediction
0R9H	Banca Sistema S.p.A.	Finance	1.69	1.69	1.69	1.69	-0.94%	AI Prediction
0R9Q	Jacques Bogart SA	Consumer Non-Durables	4.48	4.48	4.48	4.48	0.00%	AI Prediction
0R9T	Equasens SA	Technology Services	42.90	42.95	42.90	42.95	0.47%	AI Prediction
0R9U	PayPal Holdings, Inc.	Commercial Services	62.30	63.05	62.05	62.73	1.03%	AI Prediction
0RA7	Hipay Group SA	Commercial Services	8.16	8.40	8.16	8.40	-1.64%	AI Prediction
0RA9	Abivax SA	Health Technology	112.80	114.00	108.00	108.00	-3.40%	AI Prediction
0RAD	OSE Immunotherapeutics SA	Health Technology	5.35	5.35	5.35	5.35	0.28%	AI Prediction
0RAE	Amoeba SA	Consumer Non-Durables	0.98	0.98	0.97	0.98	1.45%	AI Prediction
0RAG	ABIONYX Pharma SA	Health Technology	4.08	4.10	4.08	4.10	0.00%	AI Prediction
0RAJ	Pioneer Property Group ASA 7 1/2 % Pfd.Shs	Finance	101.00	102.00	101.00	102.00	0.49%	AI Prediction
0RAM	Vistin Pharma ASA	Health Technology	20.60	20.60	20.60	20.60	-1.44%	AI Prediction
0RAR	STRATEC SE	Health Technology	22.35	22.65	22.05	22.65	2.03%	AI Prediction
0RB1	LABORATORIO REIG JOFRE, S.A.	Health Technology	2.67	2.67	2.67	2.67	-0.74%	AI Prediction
0RBA	Archer Limited	Industrial Services	21.40	21.40	21.40	21.40	-0.47%	AI Prediction
0RBL	Berentzen-Gruppe AG	Consumer Non-Durables	3.78	3.78	3.77	3.77	-0.79%	AI Prediction
0RCC	SRP Groupe SA	Retail Trade	0.42	0.42	0.40	0.40	-10.18%	AI Prediction
0RCQ	Nicox SA	Health Technology	0.30	0.30	0.30	0.30	0.33%	AI Prediction
0RCW	Kid ASA	Retail Trade	135.80	136.20	135.80	136.20	0.29%	AI Prediction
0RD0	Sparekassen Sjaelland-Fyn A/S	Finance	348.00	348.00	348.00	348.00	0.29%	AI Prediction
0RD1	Camurus AB	Health Technology	615.00	620.50	613.00	620.50	0.40%	AI Prediction
0RD4	Alisa Pankki Oyj	Finance	0.22	0.23	0.22	0.23	0.00%	AI Prediction
0RD9	Consti Oyj	Consumer Durables	10.65	10.65	10.65	10.65	0.00%	AI Prediction
0RDB	Oryzon Genomics SA	Health Technology	3.44	3.44	3.38	3.40	-0.29%	AI Prediction
0RDE	Deutsche Konsum REIT-AG	Finance	2.00	2.00	1.83	1.83	-4.19%	AI Prediction
0RDH	Hexatronic Group AB	Electronic Technology	21.23	21.27	20.87	21.10	1.30%	AI Prediction
0RDI	Vitec Software Group AB Class B	Technology Services	311.20	312.80	308.40	312.40	-0.57%	AI Prediction
0RE6	Walliser Kantonalbank	Finance	130.00	130.00	130.00	130.00	0.00%	AI Prediction
0REK	TransDigm Group Incorporated	Electronic Technology	1350.66	1359.23	1350.66	1357.58	0.32%	AI Prediction
0REL	Tractor Supply Company	Retail Trade	45.84	45.84	45.84	45.84	-6.48%	AI Prediction
0REW	Zublin Immobilien Holding AG	Finance	46.00	46.00	46.00	46.00	0.44%	AI Prediction
0REZ	AddLife AB Class B	Health Services	187.50	188.30	185.20	188.30	0.13%	AI Prediction
0RF1	WISeKey International Holding Ltd. Class B	Electronic Technology	14.78	15.35	14.78	15.08	1.90%	AI Prediction
0RF6	Taaleri Plc	Finance	7.22	7.33	7.20	7.32	1.32%	AI Prediction
0RFI	BRAIN Biotech AG	Health Technology	3.20	3.24	3.03	3.09	0.98%	AI Prediction
0RFM	Figeac Aero SA	Electronic Technology	11.30	11.30	11.30	11.30	-3.42%	AI Prediction
0RFO	Siili Solutions Oy	Technology Services	4.60	4.66	4.60	4.66	3.44%	AI Prediction
0RFX	Bell Food Group Ltd.	Consumer Non-Durables	228.00	228.00	226.00	226.00	-0.64%	AI Prediction
0RG5	Qt Group Plc	Technology Services	31.86	32.06	31.44	32.06	0.43%	AI Prediction
0RG7	VP Bank AG Class A	Finance	81.60	81.60	80.80	80.80	0.25%	AI Prediction
0RGB	Investment AB Oresund	Finance	115.00	115.20	115.00	115.20	0.00%	AI Prediction
0RGI	Cosmo Pharmaceuticals NV	Health Technology	63.70	63.70	61.90	61.90	-2.98%	AI Prediction
0RGK	BE Group AB	Distribution Services	26.30	26.30	26.30	26.30	-3.66%	AI Prediction
0RGN	Hybrid Software Group PLC	Technology Services	4.02	4.02	4.02	4.02	0.50%	AI Prediction
0RGW	ITAB Shop Concept AB	Producer Manufacturing	18.41	18.41	18.38	18.38	0.33%	AI Prediction
0RH1	Kinnevik AB Class B	Finance	87.36	88.00	86.70	87.70	0.27%	AI Prediction
0RH3	SINGULUS TECHNOLOGIES AG	Electronic Technology	1.48	1.48	1.40	1.40	10.71%	AI Prediction
0RH8	Nyrstar NV	Miscellaneous	0.07	0.07	0.07	0.07	-1.91%	AI Prediction
0RHM	TF Bank AB	Finance	167.84	168.62	165.26	165.46	-2.16%	AI Prediction
0RHR	Kuros Biosciences Ltd.	Health Technology	31.92	32.48	31.62	32.00	0.77%	AI Prediction
0RHT	Sif Holding N.V.	Producer Manufacturing	6.62	6.62	6.56	6.57	-0.61%	AI Prediction
0RHU	Flughafen Wien AG	Transportation	55.00	55.00	55.00	55.00	0.73%	AI Prediction
0RHV	Investis Holding SA	Finance	136.00	136.50	136.00	136.50	-0.36%	AI Prediction
0RI1	Auto Partner SA	Distribution Services	16.86	16.86	16.86	16.86	0.30%	AI Prediction
0RI3	Pareto Bank ASA	Finance	83.90	83.90	83.90	83.90	-0.59%	AI Prediction
0RIA	Diagnostic Medical Systems	Health Technology	1.31	1.31	1.31	1.31	2.15%	AI Prediction
0RIH	Alphabet Inc. Class A	Technology Services	324.78	326.85	316.82	318.03	-0.97%	AI Prediction
0RIL	La Francaise de l'Energie SA	Utilities	34.95	34.95	34.25	34.50	-1.15%	AI Prediction
0RIM	Gensight Biologics SA	Health Technology	0.11	0.11	0.11	0.11	3.95%	AI Prediction
0RIS	Circio Holding ASA	Health Technology	1.06	1.06	1.06	1.06	-30.86%	AI Prediction
0RIX	Globant SA	Technology Services	62.90	63.98	62.48	63.98	2.05%	AI Prediction
0RJ6	LDC SA	Process Industries	88.00	88.00	85.50	85.50	-4.26%	AI Prediction
0RJY	Abeo SA	Consumer Durables	8.46	8.46	8.46	8.46	-6.83%	AI Prediction
0RK5	MAX Automation SE	Producer Manufacturing	4.26	4.26	4.26	4.26	-0.70%	AI Prediction
0RK9	Alligator Bioscience AB	Health Technology	0.76	0.76	0.76	0.76	9.30%	AI Prediction
0RKK	Volati AB	Finance	102.50	102.50	102.50	102.50	-4.03%	AI Prediction
0RKL	Xvivo Perfusion AB	Health Technology	185.45	186.30	182.85	186.00	1.36%	AI Prediction
0RL1	B3 Consulting Group AB	Technology Services	39.38	39.38	39.20	39.20	0.13%	AI Prediction
0RL2	Cenergy Holdings SA	Producer Manufacturing	14.88	14.99	14.86	14.99	0.49%	AI Prediction
0RL4	Catella AB Class B	Finance	25.68	25.75	25.68	25.75	3.31%	AI Prediction
0RL9	ProCredit Holding AG	Finance	8.24	8.38	8.24	8.34	1.21%	AI Prediction
0RLO	AQ Group AB	Producer Manufacturing	187.50	189.70	187.50	189.55	0.45%	AI Prediction
0RMP	Banque Cantonale de Geneve SA	Finance	24.50	24.50	24.50	24.50	0.00%	AI Prediction
0RNH	Snap, Inc. Class A	Technology Services	7.64	7.67	7.57	7.62	-0.33%	AI Prediction
0RNK	Inventiva SA	Health Technology	3.66	3.67	3.58	3.65	-4.07%	AI Prediction
0RNP	Avantium N.V.	Producer Manufacturing	6.64	7.34	6.64	7.30	10.68%	AI Prediction
0RNS	Rapid Nutrition PLC	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
0RNT	Brdr A & O Johansen A/S Class B	Distribution Services	93.30	93.70	93.30	93.70	2.74%	AI Prediction
0RNW	Berner Industrier AB Class B	Distribution Services	84.00	84.00	83.80	83.80	5.54%	AI Prediction
0ROG	Galenica AG	Distribution Services	90.80	91.15	90.55	91.15	0.45%	AI Prediction
0ROI	Actic Group AB	Consumer Services	28.20	28.20	28.20	28.20	-2.08%	AI Prediction
0ROQ	COMET Holding AG	Health Technology	188.30	192.20	187.55	192.20	2.82%	AI Prediction
0ROS	Plastiques du Val de Loire SA	Process Industries	1.74	1.74	1.60	1.60	-14.67%	AI Prediction
0ROZ	X-FAB Silicon Foundries SE	Electronic Technology	4.95	4.95	4.85	4.85	-1.01%	AI Prediction
0RP0	Tikehau Capital SCA	Finance	14.98	15.23	14.98	15.23	1.53%	AI Prediction
0RP3	Kamux Oyj	Retail Trade	2.11	2.11	2.08	2.09	0.36%	AI Prediction
0RP4	Italmobiliare S.p.A.	Consumer Non-Durables	28.05	28.05	28.05	28.05	-0.88%	AI Prediction
0RP8	Liechtensteinische Landesbank AG	Finance	75.00	75.00	74.90	74.90	-0.53%	AI Prediction
0RPG	Robit PLC	Producer Manufacturing	1.11	1.11	1.10	1.10	-0.45%	AI Prediction
0RPS	Medicover AB Class B	Health Services	225.50	226.50	224.00	226.50	0.00%	AI Prediction
0RPW	Janus Henderson Group PLC	Finance	43.63	43.73	43.53	43.65	0.21%	AI Prediction
0RPY	Boozt AB	Retail Trade	108.20	109.10	107.90	108.30	1.03%	AI Prediction
0RPZ	HMS Networks AB	Technology Services	476.40	476.40	471.80	472.60	-1.19%	AI Prediction
0RQ7	XANO Industri AB Class B	Producer Manufacturing	63.10	63.10	63.10	63.10	-3.96%	AI Prediction
0RQB	Prodways Group SA	Producer Manufacturing	0.58	0.58	0.58	0.58	0.17%	AI Prediction
0RQC	Essity AB Class A	Consumer Non-Durables	261.50	261.50	261.50	261.50	0.38%	AI Prediction
0RQH	Fagerhult Group AB	Producer Manufacturing	41.73	41.73	41.73	41.73	0.79%	AI Prediction
0RQI	Talenom Oyj	Commercial Services	3.04	3.06	3.04	3.06	0.33%	AI Prediction
0RQJ	Saniona AB	Health Technology	17.56	17.92	17.48	17.86	1.59%	AI Prediction
0RQK	Belysse Group NV	Consumer Durables	0.89	0.89	0.89	0.89	-6.32%	AI Prediction
0RQO	BONESUPPORT HOLDING AB	Health Technology	200.60	201.60	199.60	200.60	-0.49%	AI Prediction
0RQV	LU-VE S.p.A.	Producer Manufacturing	39.20	39.20	39.20	39.20	4.26%	AI Prediction
0RR8	Baker Hughes Company Class A	Industrial Services	49.44	50.52	49.24	50.52	0.72%	AI Prediction
0RRB	DocMorris Ltd	Distribution Services	5.40	5.48	5.38	5.48	4.62%	AI Prediction
0RRC	H&R GmbH & Co. KGaA	Process Industries	4.87	4.87	4.87	4.87	5.18%	AI Prediction
0RS1	Lang & Schwarz AG	Finance	22.70	22.70	22.70	22.70	0.44%	AI Prediction
0RS2	Mensch und Maschine Software SE	Technology Services	42.15	42.65	42.15	42.65	2.65%	AI Prediction
0RSJ	Accion Eurostoxx 50 ETF, FI	Miscellaneous	56.16	56.16	56.16	56.16	54.50%	AI Prediction
0RT6	Franklin Resources, Inc.	Finance	22.64	22.64	22.51	22.62	0.38%	AI Prediction
0RTJ	General de Alquiler de Maquinaria, S.A.	Finance	1.43	1.43	1.43	1.43	-1.38%	AI Prediction
0RTK	Alligo AB Class B	Distribution Services	119.00	119.00	119.00	119.00	0.00%	AI Prediction
0RTL	Landis+Gyr Group AG	Producer Manufacturing	51.30	52.00	51.00	52.00	0.63%	AI Prediction
0RU5	Oncoinvent ASA	Health Technology	0.61	0.64	0.61	0.64	4.30%	AI Prediction
0RU6	Sparebank 1 Ostlandet	Finance	183.60	183.60	183.60	183.60	0.33%	AI Prediction
0RU7	Fjord Defence Group ASA	Transportation	12.40	12.40	12.40	12.40	2.65%	AI Prediction
0RUJ	Delta Plus Group SA	Consumer Non-Durables	47.20	47.30	47.20	47.30	1.15%	AI Prediction
0RUM	Allgeier SE	Technology Services	18.80	20.50	18.80	20.50	9.92%	AI Prediction
0RUU	Starbreeze AB	Technology Services	0.12	0.12	0.12	0.12	1.36%	AI Prediction
0RV4	Voltatron AG	Producer Manufacturing	4.82	4.82	4.82	4.82	-3.41%	AI Prediction
0RWM	Bitcoin Group SE	Finance	34.98	35.08	33.78	33.96	3.85%	AI Prediction
0S23	Enterprise Products Partners L.P.	Industrial Services	32.65	32.65	32.60	32.60	0.03%	AI Prediction
0S2J	Impala Platinum Holdings Limited Sponsored ADR	Non-Energy Minerals	12.20	12.20	12.20	12.20	2.01%	AI Prediction
0S9E	Extendicare Inc.	Health Services	19.93	19.94	19.93	19.94	52.45%	AI Prediction
0SAN	Sandoz Group Ltd	Health Technology	56.34	56.88	56.34	56.72	1.01%	AI Prediction
0SAY	DWS Group GmbH & Co. KGaA	Finance	53.05	53.58	53.05	53.48	0.42%	AI Prediction
0SE5	Sensirion Holding AG	Electronic Technology	57.70	58.30	57.70	58.30	2.51%	AI Prediction
0SE9	Air Canada	Transportation	17.70	17.70	17.70	17.70	-6.45%	AI Prediction
0SEA	Siemens Energy AG	Producer Manufacturing	114.30	116.30	113.95	115.70	3.30%	AI Prediction
0SGO	Dropbox, Inc. Class A	Technology Services	29.64	29.83	29.60	29.82	-0.17%	AI Prediction
0SOM	BHG Group AB	Retail Trade	31.00	31.22	30.86	30.90	-0.13%	AI Prediction
0SPT	Spotify Technology SA	Technology Services	516.20	516.20	514.00	514.00	0.18%	AI Prediction
0SZI	Corbus Pharmaceuticals Holdings Inc	Health Technology	11.52	11.99	11.43	11.43	-3.05%	AI Prediction
0T3W	Bilibili, Inc. Sponsored ADR Class Z	Technology Services	26.62	26.74	26.24	26.66	0.79%	AI Prediction
0T6G	Q32 Bio Inc	Health Technology	2.11	2.11	2.05	2.05	-1.38%	AI Prediction
0TCU	Howmet Aerospace Inc.	Electronic Technology	205.00	206.22	203.06	204.52	-0.46%	AI Prediction
0TCZ	Webstep AS	Commercial Services	18.30	18.30	18.30	18.30	1.10%	AI Prediction
0TD7	Fomento Economico Mexicano SAB de CV Sponsored ADR Class B	Consumer Non-Durables	94.11	95.99	94.09	95.99	2.40%	AI Prediction
0TDD	Novo Nordisk A/S Sponsored ADR Class B	Health Technology	48.51	49.66	48.13	49.08	0.91%	AI Prediction
0TDF	Roche Holding Ltd Sponsored ADR	Health Technology	48.63	48.65	48.62	48.62	0.02%	AI Prediction
0TDG	Sociedad Quimica y Minera de Chile S.A. Sponsored ADR Pfd Series B	Process Industries	63.45	65.61	63.06	65.61	4.07%	AI Prediction
0TGA	Enel SpA Unsponsored ADR	Utilities	10.17	10.17	10.17	10.17	0.99%	AI Prediction
0TIQ	Fair Isaac Corporation	Commercial Services	1807.97	1807.97	1783.71	1799.32	-0.48%	AI Prediction
0TMV	Five9, Inc.	Technology Services	19.98	19.98	19.54	19.67	0.64%	AI Prediction
0TPE	iShares USD TIPS UCITS ETF	Miscellaneous	5.45	5.45	5.42	5.42	-0.10%	AI Prediction
0TVQ	Grupo Supervielle SA Sponsored ADR Class B	Finance	11.12	11.49	10.93	11.26	2.33%	AI Prediction
0TZZ	HubSpot, Inc.	Technology Services	361.98	370.00	361.98	370.00	2.22%	AI Prediction
0U5S	iShares MSCI EAFE ETF	Miscellaneous	94.36	94.48	94.36	94.48	0.82%	AI Prediction
0U6C	Axalta Coating Systems Ltd.	Process Industries	29.94	30.35	29.94	30.09	-0.33%	AI Prediction
0U8N	Credicorp Ltd.	Finance	256.25	259.52	256.25	259.52	1.23%	AI Prediction
0U95	Essent Group Ltd.	Finance	63.03	63.03	63.03	63.03	1.76%	AI Prediction
0U96	Everest Group, Ltd.	Finance	312.56	315.10	312.56	315.10	0.91%	AI Prediction
0UAN	Invesco Ltd.	Finance	24.73	24.73	24.41	24.53	-0.77%	AI Prediction
0UB6	Lazard Inc	Finance	51.45	51.45	50.94	50.94	8.14%	AI Prediction
0UC0	Nordic American Tankers Limited	Transportation	3.79	3.81	3.62	3.63	-2.51%	AI Prediction
0UC3	Norwegian Cruise Line Holdings Ltd.	Consumer Services	18.43	18.72	18.42	18.59	0.05%	AI Prediction
0UCF	iShares EUR Corp Bond Financials UCITS ETF	Miscellaneous	102.18	102.18	102.18	102.18	-0.03%	AI Prediction
0UGS	Alamos Gold Inc.	Non-Energy Minerals	51.72	51.72	51.72	51.72	5.13%	AI Prediction
0UHC	Altius Minerals Corporation	Non-Energy Minerals	38.89	38.89	38.89	38.89	-12.33%	AI Prediction
0UIT	Galiano Gold, Inc.	Non-Energy Minerals	3.48	3.48	3.48	3.48	5.30%	AI Prediction
0UJK	Fury Gold Mines Limited	Non-Energy Minerals	0.74	0.74	0.74	0.74	-6.87%	AI Prediction
0UJN	Avalon Advanced Materials Inc.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-26.67%	AI Prediction
0UKH	Bank of Montreal	Finance	170.69	170.69	170.69	170.69	0.00%	AI Prediction
0UKI	Bank of Nova Scotia	Finance	94.01	94.01	94.01	94.01	0.00%	AI Prediction
0ULQ	Black Iron Inc.	Non-Energy Minerals	0.13	0.13	0.13	0.13	18.18%	AI Prediction
0UMG	Universal Music Group N.V.	Commercial Services	21.98	21.98	21.98	21.98	-0.22%	AI Prediction
0UNA	Canada Goose Holdings, Inc.	Consumer Non-Durables	18.36	18.38	18.28	18.28	-6.02%	AI Prediction
0UNI	Canadian Imperial Bank of Commerce	Finance	119.72	119.72	119.72	119.72	-0.32%	AI Prediction
0UNL	Nektar Therapeutics	Health Technology	65.39	66.61	64.88	66.10	0.95%	AI Prediction
0UNS	IBU-tec advanced materials AG	Process Industries	21.70	21.70	21.20	21.20	-1.85%	AI Prediction
0UNV	CanAlaska Uranium Ltd	Non-Energy Minerals	0.66	0.66	0.66	0.66	0.00%	AI Prediction
0UP5	Centerra Gold Inc.	Non-Energy Minerals	18.34	18.39	18.34	18.39	2.17%	AI Prediction
0URE	Cruz Battery Metals Corp	Miscellaneous	0.03	0.03	0.03	0.03	-40.00%	AI Prediction
0URY	Denison Mines Corp.	Non-Energy Minerals	3.60	3.62	3.59	3.60	0.56%	AI Prediction
0USB	Dolly Varden Silver Corporation	Non-Energy Minerals	6.18	6.18	6.18	6.18	12.98%	AI Prediction
0UU0	Energy Fuels Inc.	Non-Energy Minerals	20.57	20.57	20.57	20.57	0.56%	AI Prediction
0UUJ	Boron One Holdings Inc	Non-Energy Minerals	0.05	0.05	0.05	0.05	0.00%	AI Prediction
0UV1	Excellon Resources Inc.	Non-Energy Minerals	0.32	0.33	0.32	0.33	17.12%	AI Prediction
0UWL	Freehold Royalties Ltd.	Miscellaneous	14.96	14.96	14.96	14.96	0.34%	AI Prediction
0UXL	Giga Metals Corporation	Non-Energy Minerals	0.10	0.10	0.10	0.10	-5.00%	AI Prediction
0UY6	Golden Arrow Resources Corp.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-25.71%	AI Prediction
0UYN	GoldMining Inc.	Non-Energy Minerals	1.99	2.00	1.99	2.00	2.66%	AI Prediction
0UZS	ProShares Ultra QQQ	Miscellaneous	71.11	71.38	71.11	71.38	0.73%	AI Prediction
0V2Y	Kesselrun Resources Ltd.	Non-Energy Minerals	0.12	0.12	0.12	0.12	-7.41%	AI Prediction
0V3P	Laramide Resources Ltd.	Non-Energy Minerals	0.55	0.55	0.55	0.55	-4.35%	AI Prediction
0V46	Liberty Gold Corp	Non-Energy Minerals	0.82	0.82	0.82	0.82	5.13%	AI Prediction
0V50	RingCentral, Inc. Class A	Technology Services	28.00	28.24	28.00	28.24	0.21%	AI Prediction
0V5H	Manulife Financial Corporation	Finance	47.94	47.94	47.94	47.94	0.00%	AI Prediction
0V5Q	Mason Resources Inc.	Non-Energy Minerals	0.11	0.11	0.11	0.11	15.79%	AI Prediction
0V6R	Perpetua Resources Corp.	Non-Energy Minerals	36.81	36.81	36.81	36.81	3.78%	AI Prediction
0V7X	Mountain Province Diamonds Inc.	Non-Energy Minerals	0.07	0.07	0.07	0.07	-21.05%	AI Prediction
0V90	New Gold Inc.	Non-Energy Minerals	11.18	11.62	11.18	11.61	6.08%	AI Prediction
0V9B	Pinnacle Silver and Gold Corp	Non-Energy Minerals	0.13	0.13	0.13	0.13	0.00%	AI Prediction
0V9D	NexGen Energy Ltd.	Non-Energy Minerals	12.46	12.54	12.46	12.54	3.38%	AI Prediction
0V9N	Science Applications International Corp.	Technology Services	85.63	86.40	85.63	86.37	0.32%	AI Prediction
0VA3	Northern Dynasty Minerals Ltd.	Non-Energy Minerals	2.48	2.51	2.48	2.51	7.49%	AI Prediction
0VAG	Novanta Inc	Electronic Technology	113.21	113.21	113.21	113.21	0.58%	AI Prediction
0VBE	OR Royalties Inc.	Non-Energy Minerals	34.94	35.03	34.60	34.91	1.86%	AI Prediction
0VCO	Peyto Exploration & Development Corp.	Energy Minerals	21.96	21.96	21.96	21.96	0.32%	AI Prediction
0VFA	Restaurant Brands International, Inc.	Consumer Services	101.76	101.76	101.76	101.76	-0.48%	AI Prediction
0VGE	SSR Mining Inc	Non-Energy Minerals	32.62	32.62	32.62	32.62	14.66%	AI Prediction
0VGV	Seabridge Gold Inc	Non-Energy Minerals	39.00	39.00	39.00	39.00	16.04%	AI Prediction
0VHA	Shopify, Inc. Class A	Commercial Services	160.80	161.88	158.22	159.12	-0.47%	AI Prediction
0VIF	Sprott Physical Silver Trust	Miscellaneous	18.23	18.50	18.16	18.50	4.70%	AI Prediction
0VIK	Standard Lithium Ltd.	Process Industries	5.70	5.70	5.70	5.70	10.74%	AI Prediction
0VJA	Sun Life Financial Inc.	Finance	82.89	82.91	82.89	82.91	0.45%	AI Prediction
0VL5	Torex Gold Resources Inc.	Non-Energy Minerals	64.35	64.62	64.35	64.62	1.49%	AI Prediction
0VL8	Toronto-Dominion Bank	Finance	116.45	116.45	116.45	116.45	1.15%	AI Prediction
0VLY	Triumph Gold Corp.	Non-Energy Minerals	0.30	0.30	0.30	0.30	-8.96%	AI Prediction
0VNO	Vista Gold Corp.	Non-Energy Minerals	1.93	2.02	1.93	2.02	9.77%	AI Prediction
0VOA	Wesdome Gold Mines Ltd.	Non-Energy Minerals	22.04	22.04	22.04	22.04	1.33%	AI Prediction
0VOO	Vanguard Long-Term Corporate Bond ETF	Miscellaneous	77.53	77.53	77.53	77.53	0.12%	AI Prediction
0VOU	Varonis Systems, Inc.	Technology Services	32.74	32.74	32.74	32.74	1.21%	AI Prediction
0VPP	iShares SMI(R) ETF (CH)	Miscellaneous	132.90	133.32	132.78	133.03	-0.02%	AI Prediction
0VPX	iShares Swiss Domestic Government Bond 3-7 ETF (CH)	Miscellaneous	75.31	75.34	75.30	75.30	-0.01%	AI Prediction
0VPY	iShares Swiss Domestic Government Bond 7-15 ETF (CH)	Miscellaneous	107.61	107.65	107.08	107.28	-0.02%	AI Prediction
0VPZ	UBS ETF (CH) - SMI ETF -CHF dis-	Miscellaneous	130.79	130.96	130.40	130.96	0.24%	AI Prediction
0VQ1	iShares SMIM(R) ETF (CH)	Miscellaneous	305.55	306.12	305.20	306.05	0.10%	AI Prediction
0VQ6	UBS ETF (CH) - UBS SLI (R) ETF -CHF dis-	Miscellaneous	213.64	214.30	213.53	214.30	0.22%	AI Prediction
0VQA	Viking Therapeutics, Inc.	Health Technology	36.68	36.70	36.13	36.62	1.05%	AI Prediction
0VQD	Chubb Limited	Finance	297.40	299.54	297.18	297.51	-0.42%	AI Prediction
0VQH	Swisscanto (CH) Gold ETF EA EUR	Miscellaneous	3373.00	3373.00	3367.00	3367.00	0.86%	AI Prediction
0VQI	iShares Swiss Domestic Government Bond 0-3 ETF (CH) Anteile A	Miscellaneous	64.07	64.07	63.95	64.00	-0.11%	AI Prediction
0VQK	Swisscanto (CH) Gold ETF EAH EUR	Miscellaneous	2073.96	2073.96	2073.96	2073.96	0.35%	AI Prediction
0VQL	iShares Gold EUR Hedged ETF (CH)	Miscellaneous	208.64	208.64	208.64	208.64	0.55%	AI Prediction
0VQM	UBS ETF (CH) SXI Real Estate Funds (CHF) A-dis	Miscellaneous	10.61	10.62	10.58	10.62	0.07%	AI Prediction
0VQN	UBS Gold hEUR ETF Units -EUR dis-	Miscellaneous	108.70	109.24	108.70	109.24	1.06%	AI Prediction
0VQR	UBS ETF (CH) - UBS SMIM(R) ETF Anteile -CHF dis-	Miscellaneous	294.10	294.70	293.35	294.65	0.23%	AI Prediction
0VQT	UBS CMCI Oil SF hCHF ETF Units-CHF dis-	Miscellaneous	34.56	34.56	34.56	34.56	-3.75%	AI Prediction
0VQV	UBS SBI(R) Corporate ESG ETF Anteile -CHF dis-	Miscellaneous	71.20	71.20	71.11	71.17	-0.13%	AI Prediction
0VQW	UBS SBI(R) AAA-BBB ESG ETF Anteile CHF dis	Miscellaneous	100.26	100.26	100.23	100.23	0.12%	AI Prediction
0VR0	UBS ETF (CH) - UBS SXI Real Estate (R) ETF Anteile -CHF di-	Miscellaneous	39.73	39.80	39.66	39.80	0.45%	AI Prediction
0VR1	UBS ETF (CH) - UBS SPI(R) Mid ETF Anteile -(CHF) -dis-	Miscellaneous	120.60	120.84	120.23	120.81	0.28%	AI Prediction
0VR3	Swisscanto (CH) Gold ETF EA CHF	Miscellaneous	994.00	1002.80	994.00	999.70	0.65%	AI Prediction
0VR5	Swisscanto (CH) Silver ETF EA CHF	Miscellaneous	123.88	127.26	123.88	127.26	3.73%	AI Prediction
0VR6	Swisscanto (CH) Silver ETF EA EUR	Miscellaneous	412.60	412.60	412.60	412.60	1.75%	AI Prediction
0VR7	Swisscanto (CH) Silver ETF EA USD	Miscellaneous	485.00	497.55	485.00	497.55	4.57%	AI Prediction
0VR8	Swisscanto (CH) Silver ETF EAH CHF	Miscellaneous	94.00	94.00	93.73	93.73	0.46%	AI Prediction
0VR9	Swisscanto (CH) Silver ETF EAH EUR	Miscellaneous	262.95	262.95	262.95	262.95	1.28%	AI Prediction
0VRA	Swisscanto (CH) Platinum ETF EA CHF	Miscellaneous	387.82	391.72	387.82	387.92	2.83%	AI Prediction
0VRB	Swisscanto (CH) Palladium ETF EA CHF	Miscellaneous	336.73	336.73	336.73	336.73	1.64%	AI Prediction
0VRD	UBS MSCI Switzerland hEUR ETF Units -EUR dis-	Miscellaneous	30.04	30.04	30.02	30.02	-0.03%	AI Prediction
0VRE	UBS MSCI Switzerland hUSD ETF Units USD dis	Miscellaneous	30.27	30.29	30.27	30.29	0.19%	AI Prediction
0VRF	UBS MSCI Switzerland ETF -CHF dis-	Miscellaneous	22.22	22.22	22.19	22.20	0.01%	AI Prediction
0VRG	iShares Core CHF Corporate Bond ETF (CH)	Miscellaneous	97.87	97.90	97.69	97.73	-0.10%	AI Prediction
0VRH	iShares Swiss Dividend ETF (CH)	Miscellaneous	176.66	176.80	176.18	176.59	0.01%	AI Prediction
0VRQ	CRISPR Therapeutics AG	Health Technology	55.45	55.45	51.60	52.91	-0.87%	AI Prediction
0VVY	JOYY, Inc. Sponsored ADR Class A	Technology Services	64.05	64.82	63.17	63.83	0.63%	AI Prediction
0W0W	iShares STOXX Europe 600 Retail UCITS ETF (DE)	Miscellaneous	42.99	42.99	42.99	42.99	2.53%	AI Prediction
0W19	DATAGROUP SE	Technology Services	66.80	67.50	66.80	67.50	3.37%	AI Prediction
0W1Q	MPH Health Care AG	Finance	21.40	22.00	21.40	21.90	3.79%	AI Prediction
0W1V	Steico SE	Non-Energy Minerals	21.05	21.40	21.00	21.30	-0.81%	AI Prediction
0W2J	Deutsche Rohstoff AG	Energy Minerals	46.15	46.15	45.77	46.05	0.22%	AI Prediction
0W2Y	Booking Holdings Inc.	Consumer Services	4904.67	4950.00	4904.67	4917.06	0.27%	AI Prediction
0W30	PAL Next AG	Consumer Services	1.09	1.09	1.06	1.06	2.91%	AI Prediction
0W3X	Naga Group AG	Commercial Services	0.44	0.44	0.44	0.44	0.23%	AI Prediction
0W4N	Formycon AG	Health Technology	24.90	25.05	24.65	24.65	0.20%	AI Prediction
0W76	Amundi DivDax II UCITS ETF	Miscellaneous	199.74	199.74	199.74	199.74	2.00%	AI Prediction
0W7O	Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS ETF	Miscellaneous	76.59	76.60	76.59	76.60	0.36%	AI Prediction
0W8Y	Mint SA	Communications	5.60	5.60	5.60	5.60	-0.71%	AI Prediction
0W9D	BNP Paribas Easy CAC 40(R) ESG UCITS ETF FCP Parts	Miscellaneous	12.90	12.93	12.89	12.93	0.14%	AI Prediction
0WAG	Waga Energy SA	Process Industries	22.15	22.15	22.15	22.15	0.00%	AI Prediction
0XA5	Amundi Stoxx Europe 50 UCITS ETF FCP Parts -Acc-	Miscellaneous	129.46	129.46	129.46	129.46	-0.14%	AI Prediction
0XAA	Amundi MSCI Europe Ex EMU ESG Selection UCITS ETF FCP	Miscellaneous	373.84	373.84	373.84	373.84	-1.07%	AI Prediction
0XC8	BNP Paribas Easy Stoxx Europe 600 UCITS ETF Act H	Miscellaneous	16.47	16.47	16.47	16.47	1.34%	AI Prediction
0XCH	Amundi MSCI World Swap II UCITS ETF Act -Monthly Hedged to EUR - Dist-	Miscellaneous	240.46	241.20	240.46	241.20	0.31%	AI Prediction
0XCR	Amundi PEA S&P USIndustrials Screened UCITS ETF FCP Parts -Acc-	Miscellaneous	39.61	39.61	39.61	39.61	-0.18%	AI Prediction
0XCY	Neobo Fastigheter AB	Finance	18.78	18.78	18.46	18.51	-0.27%	AI Prediction
0XDO	Amundi EURO STOXX 50 II UCITS ETF -Daily Hedged to CHF - Acc- Capitalisation	Miscellaneous	188.82	188.82	188.82	188.82	0.32%	AI Prediction
0XDX	BNP Paribas Easy EURO STOXX 50 UCITS ETF EUR	Miscellaneous	17.91	17.91	17.91	17.91	0.00%	AI Prediction
0XE1	BNP Paribas Easy EURO STOXX 50 UCITS ETF Act EUR C/D	Miscellaneous	13.24	13.24	13.24	13.24	0.00%	AI Prediction
0XGF	Avino Silver & Gold Mines Ltd.	Non-Energy Minerals	7.71	7.79	7.67	7.79	10.57%	AI Prediction
0XHL	Aon Plc Class A	Finance	351.68	355.00	351.68	355.00	0.69%	AI Prediction
0XNH	DocuSign, Inc.	Technology Services	69.10	70.06	69.07	69.49	1.02%	AI Prediction
0XOD	UroGen Pharma Ltd.	Health Technology	29.78	29.78	28.85	28.85	-2.14%	AI Prediction
0XVU	Zscaler, Inc.	Technology Services	252.31	256.23	249.91	255.72	0.10%	AI Prediction
0XWG	iQIYI, Inc. Sponsored ADR Class A	Technology Services	2.24	2.24	2.21	2.21	2.08%	AI Prediction
0Y07	UBS (Irl) Fund Solutions PLC - UBS MSCI USA SF UCITS ETF Accum Shs USD	Miscellaneous	198.26	198.26	198.26	198.26	0.63%	AI Prediction
0Y0J	Xtrackers Portfolio Income UCITS ETF	Miscellaneous	13.15	13.15	13.15	13.15	0.67%	AI Prediction
0Y0L	UBS (Irl) Fund Solutions PLC - UBS MSCI EM SF UCITS ETF Accum Shs USD	Miscellaneous	68.31	68.31	68.31	68.31	-2.12%	AI Prediction
0Y0Y	Accenture Plc Class A	Technology Services	248.00	251.22	246.82	250.89	0.96%	AI Prediction
0Y10	UBS (Irl) Fund Solutions PLC- UBS S&P 500 SF UCITS ETF Accum Shs USD	Miscellaneous	132.48	132.48	132.48	132.48	0.12%	AI Prediction
0Y2B	UBS BBG Commodity Index SF UCITS ETF Accum h EUR	Miscellaneous	58.40	58.40	58.40	58.40	2.55%	AI Prediction
0Y2C	UBS BBG Commodity Index SF UCITS ETF Accum h CHF	Miscellaneous	53.54	53.74	53.54	53.74	1.87%	AI Prediction
0Y2G	UBS BBG Commodity Index SF UCITS ETF Accum USD	Miscellaneous	76.03	76.03	76.03	76.03	1.03%	AI Prediction
0Y36	UBS Solactive Global Pure Gold Miners UCITS ETF USD	Miscellaneous	43.47	43.60	43.14	43.33	1.42%	AI Prediction
0Y37	UBS Core MSCI World UCITS ETF Class -A- USD	Miscellaneous	95.22	95.46	95.22	95.46	1.04%	AI Prediction
0Y3F	iShares MSCI World CHF Hedged UCITS ETF (Acc)	Miscellaneous	85.80	86.02	85.80	86.02	0.41%	AI Prediction
0Y3K	Eaton Corp. Plc	Producer Manufacturing	345.50	347.37	342.20	347.37	1.39%	AI Prediction
0Y3M	Prothena Corp. Plc	Health Technology	10.27	10.78	10.27	10.76	3.22%	AI Prediction
0Y3O	iShares Global High Yield Corp Bond CHF Hedged UCITS ETF Dist	Miscellaneous	70.77	70.77	70.75	70.75	0.08%	AI Prediction
0Y3P	iShares J.P. Morgan $ EM Bond CHF Hedged UCITS ETF (Dist)	Miscellaneous	3.03	3.04	3.03	3.04	0.24%	AI Prediction
0Y43	UBS Core MSCI USA UCITS ETF -A-UKdis- USD	Miscellaneous	35.07	35.09	35.07	35.09	0.06%	AI Prediction
0Y48	UBS Core S&P 500 UCITS ETF Accum -A- Hedged CHF	Miscellaneous	6.19	6.19	6.18	6.18	0.27%	AI Prediction
0Y49	UBS Core S&P 500 UCITS ETF Accum -A- Hedged EUR	Miscellaneous	32.17	32.17	32.13	32.13	0.36%	AI Prediction
0Y4E	UBS Core MSCI USA UCITS ETF Accum -A- USD	Miscellaneous	39.81	39.84	39.81	39.84	0.30%	AI Prediction
0Y4F	UBS MSCI Australia UCITS ETF Accum AUD	Miscellaneous	26.37	26.37	26.37	26.37	-3.76%	AI Prediction
0Y4K	UBS Core MSCI USA hCHF UCITS ETF Accum.Ptg. Class -A- CHF	Miscellaneous	48.70	48.70	48.70	48.70	0.26%	AI Prediction
0Y4N	WisdomTree US Equity Income UCITS ETF EUR Hedged Acc	Miscellaneous	24.98	25.13	24.98	25.12	5.99%	AI Prediction
0Y4Q	Willis Towers Watson Public Limited Company	Finance	321.30	321.95	321.14	321.77	0.19%	AI Prediction
0Y5C	Allegion Public Limited Company	Consumer Durables	165.89	166.58	165.89	166.16	0.16%	AI Prediction
0Y5E	Perrigo Co. Plc	Health Technology	13.30	13.45	13.27	13.40	0.37%	AI Prediction
0Y5X	Pentair plc	Producer Manufacturing	106.53	106.87	105.43	105.49	-0.98%	AI Prediction
0Y5Z	UBS S&P Dividend Aristocrats ESG Elite UCITS ETF Shs USD	Miscellaneous	9.99	9.99	9.99	9.99	0.93%	AI Prediction
0Y6S	Invesco S&P 500 UCITS ETF	Miscellaneous	52.30	52.36	52.30	52.36	0.33%	AI Prediction
0Y6X	Medtronic Plc	Health Technology	104.89	105.24	104.66	104.91	-0.51%	AI Prediction
0Y72	Invesco JPX-Nikkei 400 UCITS ETF	Miscellaneous	36.98	36.98	36.98	36.98	0.61%	AI Prediction
0Y73	PIMCO Euro Short Maturity UCITS ETF	Miscellaneous	106.11	106.11	106.11	106.11	0.06%	AI Prediction
0Y7F	UBS Factor MSCI USA Low Volatility UCITS ETF Accum Shs h EUR	Miscellaneous	30.08	30.08	30.04	30.04	1.28%	AI Prediction
0Y7G	UBS Factor MSCI USA Prime Value Screened UCITS ETF Accum Shs h EUR	Miscellaneous	30.33	30.33	30.33	30.33	-0.80%	AI Prediction
0Y7H	UBS Factor MSCI USA Quality Screened UCITS ETF Accum Shs h EUR	Miscellaneous	47.52	47.52	47.52	47.52	1.33%	AI Prediction
0Y7J	UBS MSCI Australia UCITS ETF Accum Shs h EUR	Miscellaneous	22.11	22.11	22.11	22.11	0.02%	AI Prediction
0Y7Q	UBS MSCI Australia UCITS ETF Accum Shs h USD	Miscellaneous	27.80	27.80	27.80	27.80	0.12%	AI Prediction
0Y7S	Johnson Controls International plc	Producer Manufacturing	116.90	117.94	115.68	116.19	-0.80%	AI Prediction
0Y7U	UBS MSCI ACWI SF UCITS ETF Accum h USD	Miscellaneous	300.01	300.01	299.63	299.63	0.05%	AI Prediction
0Y7W	UBS MSCI ACWI SF UCITS ETF Accum Shs h CHF	Miscellaneous	221.44	221.50	221.30	221.50	0.21%	AI Prediction
0Y7Z	UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF Accum h EUR	Miscellaneous	23.02	23.02	23.02	23.02	-0.05%	AI Prediction
0Y82	WisdomTree Japan Equity UCITS ETF AccumHedged EUR	Miscellaneous	43.79	43.83	43.79	43.83	0.40%	AI Prediction
0Y83	WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc	Miscellaneous	47.12	47.12	47.12	47.12	0.03%	AI Prediction
0Y85	UBS CMCI Ex-Agriculture SF UCITS ETF Accum h CHF	Miscellaneous	166.38	166.52	165.82	165.82	1.12%	AI Prediction
0Y8J	UBS MSCI ACWI SF UCITS ETF -UKdis- h GBP	Miscellaneous	250.94	250.94	250.94	250.94	0.33%	AI Prediction
0Y8Q	iShares STOXX World Equity Multifactor UCITS ETF Accum Shs Hedged EUR	Miscellaneous	10.54	10.54	10.54	10.54	0.51%	AI Prediction
0Y8Z	iShares Core MSCI EMU UCITS ETF	Miscellaneous	7.69	7.73	7.69	7.73	0.25%	AI Prediction
0Y92	UBS BBG Commodity CMCI SF UCITS ETF Accum h EUR	Miscellaneous	15.15	15.15	15.15	15.15	-1.46%	AI Prediction
0Y9D	Xtrackers USD Corporate Bond UCITS ETF	Miscellaneous	10.57	10.57	10.57	10.57	0.26%	AI Prediction
0Y9S	Check Point Software Technologies Ltd.	Technology Services	185.01	187.08	185.01	187.08	1.45%	AI Prediction
0YB1	HUYA, Inc. Sponsored ADR Class A	Commercial Services	2.87	2.94	2.86	2.91	1.53%	AI Prediction
0YCG	Orsero SpA	Distribution Services	17.48	17.60	17.42	17.42	0.58%	AI Prediction
0YDK	Cambria Global Value ETF	Miscellaneous	31.09	31.09	31.09	31.09	3.67%	AI Prediction
0YEB	ProShares UltraShort QQQ	Miscellaneous	20.38	20.38	20.30	20.30	-0.66%	AI Prediction
0YEE	ProShares UltraShort Dow30	Miscellaneous	22.50	22.50	22.50	22.50	4.46%	AI Prediction
0YG7	Beijer Alma AB Class B	Producer Manufacturing	277.00	281.00	277.00	280.50	0.09%	AI Prediction
0YG8	Eniro Group AB Class A	Commercial Services	0.42	0.42	0.41	0.41	-3.29%	AI Prediction
0YI6	Allot Ltd.	Electronic Technology	9.60	9.63	9.54	9.63	2.12%	AI Prediction
0YIK	Invesco QQQ Trust Series I	Miscellaneous	617.10	617.82	615.45	617.31	0.38%	AI Prediction
0YLL	Invesco Preferred ETF	Miscellaneous	11.32	11.32	11.31	11.31	0.04%	AI Prediction
0YQA	Carel Industries SpA	Producer Manufacturing	24.70	24.70	24.70	24.70	0.29%	AI Prediction
0YSU	Epiroc AB Class A	Producer Manufacturing	202.10	203.30	202.10	202.60	-0.09%	AI Prediction
0YSV	Epiroc AB Class B	Producer Manufacturing	182.20	182.90	182.20	182.30	0.43%	AI Prediction
0YTR	Wyndham Hotels & Resorts, Inc.	Consumer Services	73.55	73.94	73.55	73.94	-1.26%	AI Prediction
0YU1	Ambarella, Inc.	Electronic Technology	74.96	75.23	73.00	73.95	-1.71%	AI Prediction
0YXG	Broadcom Inc.	Electronic Technology	399.68	402.44	396.71	400.04	0.72%	AI Prediction
0YY7	DigitalBridge Group, Inc. Class A	Finance	9.57	9.70	9.52	9.67	2.20%	AI Prediction
0Z0F	Ichor Holdings, Ltd.	Producer Manufacturing	17.00	17.00	16.57	16.70	0.42%	AI Prediction
0Z1Q	Manchester United Plc Class A	Consumer Services	15.68	15.92	15.50	15.92	2.36%	AI Prediction
0Z1W	KKR & Co Inc	Finance	121.08	122.44	120.93	122.44	0.46%	AI Prediction
0Z4I	Sunny Optical Technology (Group) Co., Ltd.	Electronic Technology	65.15	65.15	64.71	64.71	1.19%	AI Prediction
0Z62	Keurig Dr Pepper Inc.	Consumer Non-Durables	27.33	27.33	27.33	27.33	1.22%	AI Prediction
0ZC0	Tenable Holdings, Inc.	Technology Services	26.43	26.49	26.43	26.45	0.72%	AI Prediction
0ZFN	Sonos, Inc.	Consumer Durables	18.61	18.63	18.42	18.55	-0.48%	AI Prediction
0ZNF	Turtle Beach Corporation	Consumer Durables	13.43	13.43	13.43	13.43	-0.04%	AI Prediction
0ZQ7	Instone Real Estate Group SE	Finance	8.34	8.52	8.14	8.15	1.43%	AI Prediction
0ZW8	VAA Vista Alegre Atlantis SGPS SA	Consumer Durables	1.05	1.05	1.05	1.05	0.00%	AI Prediction
100D	Multi Units LU - Amundi FTSE 100	Miscellaneous	14912.00	14918.00	14900.00	14916.00	0.30%	AI Prediction
100H	Multi Units LU - Amundi FTSE 100	Miscellaneous	219.65	219.80	219.60	219.80	0.06%	AI Prediction
1AMZ	Leverage Shares 1x Amazon Tracker ETP	Miscellaneous	7.06	7.06	7.06	7.06	-0.37%	AI Prediction
1ARG	LS 1x ARK Genomic Tracker ETP	Miscellaneous	2.52	2.52	2.52	2.52	0.34%	AI Prediction
1ARK	Leverage Shares ARK Innovation Tracker ETP	Miscellaneous	4.29	4.29	4.29	4.29	5.99%	AI Prediction
1ARW	LS ARK NextGen Internet Tracker ETP	Miscellaneous	6.06	6.06	6.06	6.06	0.52%	AI Prediction
1BRN	Leverage Shares Brent Oil ETC	Miscellaneous	15.53	15.53	15.53	15.53	1.40%	AI Prediction
1COI	Leverage Shares 1x Coinbase Tracker ETP	Miscellaneous	5.81	5.81	5.81	5.81	9.00%	AI Prediction
1GIS	WisdomTree Gilts 10Y 1x Daily Short	Miscellaneous	12636.00	12636.00	12544.00	12544.00	-0.49%	AI Prediction
1GOO	Leverage Shares 1x Alphabet Tracker ETP	Miscellaneous	13.48	13.48	13.48	13.48	1.14%	AI Prediction
1MCS	WisdomTree FTSE 250 1x Daily Short	Miscellaneous	3486.00	3498.35	3474.00	3474.00	-1.12%	AI Prediction
1MSF	Leverage Shares 1x Microsoft Tracker ETP	Miscellaneous	9.98	9.98	9.98	9.98	0.28%	AI Prediction
1NGL	Leverage Shares Natural Gas ETC	Miscellaneous	477.65	477.65	477.65	477.65	3.12%	AI Prediction
1OIS	WisdomTree WTI Crude Oil 1x Daily Short	Miscellaneous	1374.50	1374.50	1374.50	1374.50	-1.65%	AI Prediction
1PAS	WisdomTree Palladium 1x Daily Short	Miscellaneous	9.67	9.67	9.67	9.67	-1.19%	AI Prediction
1SN	First Tin Plc	Non-Energy Minerals	8.00	8.50	7.75	8.49	6.13%	AI Prediction
1TSL	Leverage Shares 1x Tesla Tracker ETP	Miscellaneous	10.54	10.64	10.54	10.62	3.21%	AI Prediction
1VBS	1Valour Bitcoin Physical Staking ETN	Miscellaneous	1.02	1.02	1.02	1.02	3.91%	AI Prediction
1VET	1Valour Ethereum Physical Staking	Miscellaneous	1.21	1.21	1.21	1.21	2.33%	AI Prediction
2AAP	Leverage Shares 2x Apple ETP	Miscellaneous	4275.00	4390.00	4275.00	4390.00	0.34%	AI Prediction
2AMD	Leverage Shares 2x Advanced Micro Devices ETP	Miscellaneous	4140.00	4140.00	4140.00	4140.00	5.34%	AI Prediction
2AME	Leverage Shares 2x Advanced Micro Devices ETP	Miscellaneous	45.00	45.00	45.00	45.00	13.64%	AI Prediction
2AMZ	Leverage Shares 2x Amazon ETP	Miscellaneous	6070.00	6120.00	6055.00	6120.00	1.62%	AI Prediction
2BAB	Leverage Shares 2x Alibaba ETP	Miscellaneous	160.90	163.00	160.90	163.00	4.69%	AI Prediction
2BAE	Leverage Shares 2x Alibaba ETP	Miscellaneous	1.86	1.86	1.75	1.75	-7.78%	AI Prediction
2BRE	Leverage Shares 2x Long Berkshire Hathaway ETP	Miscellaneous	8.82	9.12	8.82	9.12	1.50%	AI Prediction
2BRK	Leverage Shares 2x Long Berkshire Hathaway ETP	Miscellaneous	800.00	800.00	785.10	800.00	0.00%	AI Prediction
2BRT	WisdomTree Brent Crude Oil 2x Daily Leveraged	Miscellaneous	3229.00	3229.00	3229.00	3229.00	0.73%	AI Prediction
2BUL	WisdomTree Gold 2x Daily Leveraged	Miscellaneous	15215.00	15340.00	15215.00	15340.00	2.37%	AI Prediction
2CAR	Wisdomtree Stoxx Europe Automobiles 2x Daily Leveraged	Miscellaneous	1402.50	1402.50	1402.50	1402.50	1.37%	AI Prediction
2FB	Leverage Shares 2x Facebook ETP	Miscellaneous	2960.00	2995.07	2960.00	2995.07	2.05%	AI Prediction
2GOO	Leverage Shares 2x Alphabet ETP	Miscellaneous	18206.00	18206.00	17527.26	17527.26	-3.46%	AI Prediction
2GS	Leverage Shares 2x Goldman Sachs ETP	Miscellaneous	6700.00	6700.00	6700.00	6700.00	1.90%	AI Prediction
2MCL	WisdomTree FTSE 250 2x Daily Leveraged	Miscellaneous	23020.00	23220.00	23020.00	23220.00	2.25%	AI Prediction
2MSF	Leverage Shares 2x Microsoft ETP	Miscellaneous	2613.00	2613.00	2490.50	2505.00	0.54%	AI Prediction
2MU	Leverage Shares 2x Micron Technology ETP	Miscellaneous	7700.00	7700.00	7400.00	7500.00	4.53%	AI Prediction
2MUE	Leverage Shares 2x Micron Technology ETP	Miscellaneous	84.00	86.00	84.00	86.00	5.20%	AI Prediction
2NFL	Leverage Shares 2x Netflix ETP	Miscellaneous	6440.00	6620.00	6420.00	6540.00	2.03%	AI Prediction
2NGA	WisdomTree Natural Gas 2x Daily Leveraged	Miscellaneous	2.84	2.84	2.84	2.84	0.51%	AI Prediction
2NVD	Leverage Shares 2x NVIDIA ETP	Miscellaneous	5194.00	5194.00	4978.00	4978.00	-3.37%	AI Prediction
2OIE	Leverage Shares 2x Long WTI Oil ETP		2.80	2.80	2.80	2.80	0.36%	AI Prediction
2OIG	WisdomTree Stoxx Europe Oil & Gas 2x Daily Short	Miscellaneous	614.00	614.00	614.00	614.00	-0.49%	AI Prediction
2OIL	Leverage Shares 2x Long WTI Oil ETP		238.50	248.50	238.50	248.50	1.53%	AI Prediction
2PAL	WisdomTree Palladium 2x Daily Leveraged	Miscellaneous	15.89	15.89	15.30	15.55	3.80%	AI Prediction
2STE	Leverage Shares -2x Short Tesla ETP	Miscellaneous	0.56	0.56	0.56	0.56	-1.16%	AI Prediction
2STR	WisdomTree STOXX Europe Travel & Leisure 2x Daily Short	Miscellaneous	754.75	754.75	754.75	754.75	-1.26%	AI Prediction
2STS	Leverage Shares -2x Short Tesla ETP	Miscellaneous	48.70	49.50	47.50	47.50	-3.16%	AI Prediction
2TRV	WisdomTree Stoxx Europe Travel & Leisure 2x Daily Leveraged	Miscellaneous	2736.50	2736.50	2736.50	2736.50	0.55%	AI Prediction
2TSE	Leverage Shares 2x Tesla ETP	Miscellaneous	155.00	155.00	155.00	155.00	2.38%	AI Prediction
2TSL	Leverage Shares 2x Tesla ETP	Miscellaneous	13830.00	14110.00	13830.00	13990.00	5.47%	AI Prediction
2UKL	WisdomTree FTSE 100 2x Daily Leveraged	Miscellaneous	28039.08	28165.00	28039.08	28165.00	1.02%	AI Prediction
2UKS	WisdomTree FTSE 100 2x Daily Short	Miscellaneous	1140.00	1140.00	1135.00	1135.00	-0.42%	AI Prediction
2VIS	Leverage Shares 2x Visa ETP	Miscellaneous	5700.00	5750.00	5700.00	5750.00	0.88%	AI Prediction
30GB	Ishares Ibonds Dec 2030 Term USD Corp Ucits ETF Hedged GBP	Miscellaneous	5.20	5.20	5.20	5.20	0.08%	AI Prediction
32GH	Ishares Ibonds Dec 2032 Term USD Corp UCITS ETF Hedged GBP	Miscellaneous	5.20	5.20	5.20	5.20	0.09%	AI Prediction
39IB	LG Electronics Inc. Sponsored GDR Pfd 144A	Consumer Durables	17.00	17.00	15.00	17.00	4.94%	AI Prediction
3AAP	Leverage Shares 3x Apple ETP	Miscellaneous	8703.00	8703.00	8476.00	8515.00	-2.71%	AI Prediction
3ABE	Leverage Shares 3x Airbnb ETP	Miscellaneous	16.31	16.31	16.31	16.31	-0.24%	AI Prediction
3ABN	Leverage Shares 3x Airbnb ETP	Miscellaneous	1465.50	1465.50	1447.50	1449.00	1.49%	AI Prediction
3ADE	Leverage Shares 3x AMD ETP	Miscellaneous	1.15	1.22	1.10	1.16	5.50%	AI Prediction
3AMD	Leverage Shares 3x AMD ETP	Miscellaneous	101.70	104.50	97.30	101.30	5.19%	AI Prediction
3AME	Leverage Shares 3x Amazon ETP	Miscellaneous	7.63	7.71	7.57	7.69	1.50%	AI Prediction
3AMZ	Leverage Shares 3x Amazon ETP	Miscellaneous	677.00	679.25	661.25	677.25	2.36%	AI Prediction
3APE	Leverage Shares 3x Apple ETP	Miscellaneous	99.38	100.52	99.38	100.52	1.70%	AI Prediction
3ARE	Leverage Shares 3x Long ARK Innovation ETP	Miscellaneous	35.60	35.60	35.20	35.60	4.09%	AI Prediction
3ARK	Leverage Shares 3x Long ARK Innovation ETP	Miscellaneous	3180.00	3220.00	3040.00	3200.00	0.63%	AI Prediction
3ARM	Leverage Shares 3X Long Arm ETP	Miscellaneous	656.00	670.00	640.00	670.00	6.18%	AI Prediction
3ASM	Leverage Shares 3X Long Asml Etp Securities	Miscellaneous	2747.00	2863.00	2747.00	2863.00	7.07%	AI Prediction
3AVG	Leverage Shares Public Limited Company LS 3X LONG BROADCOM ETP 2025-15.09.75 on Broadcom Reg S Warrant	Miscellaneous	1760.00	1799.50	1673.50	1799.50	2.73%	AI Prediction
3BA	Leverage Shares 3x Boeing ETP	Miscellaneous	1468.00	1484.00	1419.50	1484.00	3.58%	AI Prediction
3BAB	Leverage Shares 3x Alibaba ETP	Miscellaneous	561.00	582.50	549.00	569.00	4.26%	AI Prediction
3BAE	Leverage Shares 3x Boeing ETP	Miscellaneous	16.80	16.80	16.41	16.41	2.45%	AI Prediction
3BAL	WisdomTree EURO STOXX Banks 3x Daily Leveraged	Miscellaneous	4362.00	4405.00	4325.00	4384.12	0.32%	AI Prediction
3BAS	WisdomTree EURO STOXX Banks 3x Daily Short	Miscellaneous	180.10	180.10	180.10	180.10	-0.44%	AI Prediction
3BBE	Leverage Shares 3x Alibaba ETP	Miscellaneous	6.39	6.63	6.31	6.55	7.37%	AI Prediction
3BID	Leverage Shares 3x Baidu ETP	Miscellaneous	466.00	490.00	466.00	490.00	1.66%	AI Prediction
3BLR	WisdomTree Brent Crude Oil 3x Daily Leveraged	Miscellaneous	1369.00	1369.00	1346.00	1360.50	0.61%	AI Prediction
3BP	Leverage Shares 3x BP ETP	Miscellaneous	286.00	286.00	286.00	286.00	-0.35%	AI Prediction
3BPE	Leverage Shares 3x BP ETP	Miscellaneous	3.27	3.27	3.27	3.27	1.87%	AI Prediction
3BRL	WisdomTree Brent Crude Oil 3x Daily Leveraged	Miscellaneous	18.11	18.25	17.82	18.20	1.82%	AI Prediction
3BRS	WisdomTree Brent Crude Oil 3x Daily Short	Miscellaneous	0.65	0.65	0.65	0.65	-1.57%	AI Prediction
3BSR	WisdomTree Brent Crude Oil 3x Daily Short	Miscellaneous	49.24	50.13	49.24	49.28	-1.04%	AI Prediction
3CFL	WisdomTree Coffee 3x Daily Leveraged	Miscellaneous	19.69	20.74	19.69	20.22	0.87%	AI Prediction
3CHE	Leverage Shares 3x Long China ETP	Miscellaneous	3.80	3.80	3.80	3.80	-0.52%	AI Prediction
3CHI	Leverage Shares 3x Long China ETP	Miscellaneous	338.50	341.60	325.70	341.60	2.86%	AI Prediction
3CNE	Leverage Shares 3x Long Coinbase ETP		2.82	3.10	2.80	2.89	7.33%	AI Prediction
3CON	Leverage Shares 3x Long Coinbase ETP		248.40	271.60	241.10	253.70	5.27%	AI Prediction
3CRE	Leverage Shares 3x Salesforce.Com ETP	Miscellaneous	2.16	2.16	2.16	2.16	0.93%	AI Prediction
3CRM	Leverage Shares 3x Salesforce.Com ETP	Miscellaneous	189.00	194.00	188.17	194.00	3.74%	AI Prediction
3DAX	Leverage Shares 3x Long Germany 40 ETP		1750.00	1750.00	1750.00	1750.00	1.92%	AI Prediction
3DEG	Robeco Ucits ICAV - Robeco 3D European Equity UCITS ETF	Miscellaneous	5.04	5.04	5.04	5.04	0.30%	AI Prediction
3DEL	WisdomTree DAX 3x Daily Leveraged ETF	Miscellaneous	483.00	488.20	483.00	488.20	0.85%	AI Prediction
3DES	WisdomTree DAX 3x Daily Short ETF	Miscellaneous	0.19	0.19	0.18	0.18	-0.96%	AI Prediction
3DGG	Robeco UCITS ICAV - Robeco 3D Global Equity UCITS ETF AccumUSD	Miscellaneous	4.67	4.67	4.67	4.67	-0.35%	AI Prediction
3DGL	Robeco UCITS ICAV - Robeco 3D Global Equity UCITS ETF AccumUSD	Miscellaneous	6.18	6.18	6.18	6.18	-0.26%	AI Prediction
3DIE	Leverage Shares 3x Disney ETP	Miscellaneous	0.15	0.15	0.15	0.15	0.00%	AI Prediction
3DIS	Leverage Shares 3x Disney ETP	Miscellaneous	13.10	13.30	12.90	13.30	2.70%	AI Prediction
3DUG	Robeco UCITS ICAV - Robeco 3D US Equity UCITS ETF AccumUSD	Miscellaneous	4.62	4.63	4.59	4.60	0.30%	AI Prediction
3DUH	Robeco 3D US Equity UCITS ETF Accum Shs Hedged GBP	Miscellaneous	5.37	5.37	5.37	5.37	-0.17%	AI Prediction
3DUS	Robeco UCITS ICAV - Robeco 3D US Equity UCITS ETF AccumUSD	Miscellaneous	6.10	6.10	6.10	6.10	0.38%	AI Prediction
3DXE	Leverage Shares 3x Long Germany 40 ETP		19.16	19.16	19.16	19.16	-2.44%	AI Prediction
3EDF	Wisdomtree Stoxx Europe Aerospace & Defence 3X Daily Leveraged	Miscellaneous	31.53	32.00	31.53	31.74	0.54%	AI Prediction
3EDS	WisdomTree Bund 30Y 3x Daily Short	Miscellaneous	10.24	10.24	10.24	10.24	-3.85%	AI Prediction
3EML	WisdomTree Emerging Markets 3x Daily Leveraged	Miscellaneous	115.79	116.82	115.37	116.82	0.59%	AI Prediction
3EMS	WisdomTree Emerging Markets 3x Daily Short	Miscellaneous	1.95	1.95	1.95	1.95	0.59%	AI Prediction
3EUD	Wisdomtree Stoxx Europe Aerospace & Defence 3X Daily Leveraged	Miscellaneous	2795.00	2824.00	2771.00	2797.00	1.27%	AI Prediction
3EUL	WisdomTree EURO STOXX 50 3x Daily Leveraged	Miscellaneous	553.00	560.90	553.00	560.90	1.11%	AI Prediction
3EUS	WisdomTree EURO STOXX 50 3x Daily Short	Miscellaneous	0.17	0.17	0.17	0.17	-1.01%	AI Prediction
3FAN	Leverage Shares 3X Long Faang ETP Securities	Miscellaneous	1433.50	1517.00	1433.50	1433.50	-2.52%	AI Prediction
3FB	Leverage Shares 3x Facebook ETP	Miscellaneous	493.40	513.00	490.00	511.00	5.36%	AI Prediction
3FBE	Leverage Shares 3x Facebook ETP	Miscellaneous	5.62	5.84	5.62	5.83	2.96%	AI Prediction
3FNE	GraniteShares 3x Long FAANG Daily ETP	Miscellaneous	127.00	127.00	126.50	126.50	2.43%	AI Prediction
3FNG	GraniteShares 3x Long FAANG Daily ETP	Miscellaneous	149.00	149.00	149.00	149.00	0.68%	AI Prediction
3FNP	GraniteShares 3x Long FAANG Daily ETP	Miscellaneous	11300.00	11300.00	11300.00	11300.00	1.35%	AI Prediction
3FUT	Leverage Shares 3X Long Futu Etp Securities	Miscellaneous	899.75	899.75	860.00	860.00	-1.78%	AI Prediction
3GDE	Leverage Shares 3x Long Gold Miners ETP		11.60	12.00	11.30	12.00	10.60%	AI Prediction
3GDX	Leverage Shares 3x Long Gold Miners ETP		1014.50	1058.00	978.75	1035.00	8.75%	AI Prediction
3GIL	WisdomTree Gilts 10Y 3x Daily Leveraged	Miscellaneous	6900.00	6981.65	6900.00	6910.00	0.07%	AI Prediction
3GIS	WisdomTree Gilts 10Y 3x Daily Short	Miscellaneous	6463.00	6568.42	6463.00	6568.42	-0.13%	AI Prediction
3GLD	Leverage Shares 3x Long Gold ETP		3880.00	3960.00	3700.00	3900.00	2.63%	AI Prediction
3GLE	Leverage Shares 3x Long Gold ETP		43.45	44.35	42.15	44.35	1.95%	AI Prediction
3GOE	Leverage Shares 3x Alphabet ETP	Miscellaneous	178.00	182.00	168.50	169.50	-4.24%	AI Prediction
3GOL	WisdomTree Gold 3x Daily Leveraged	Miscellaneous	186.00	191.15	180.06	191.15	4.18%	AI Prediction
3GOO	Leverage Shares 3x Alphabet ETP	Miscellaneous	15790.00	15980.00	14640.00	14710.00	-5.00%	AI Prediction
3GOS	WisdomTree Gold 3x Daily Short	Miscellaneous	2.18	2.18	2.12	2.12	-4.08%	AI Prediction
3HCL	WisdomTree Copper 3x Daily Leveraged	Miscellaneous	12.52	13.47	12.32	13.34	7.45%	AI Prediction
3HCS	WisdomTree Copper 3x Daily Short	Miscellaneous	1.22	1.22	1.17	1.18	-6.12%	AI Prediction
3HIM	Leverage Shares - 3x Long Hims & Hers (HIMS) ETP	Miscellaneous	317.80	333.50	313.00	330.20	11.33%	AI Prediction
3HOD	Leverage Shares 3X Long Robinhood Etp Securities	Miscellaneous	1553.50	1553.50	1345.00	1403.00	-6.56%	AI Prediction
3IN	3i Infrastructure PLC	Finance	365.00	365.00	359.50	365.00	0.69%	AI Prediction
3IND	Leverage Shares 3x Long India ETP	Miscellaneous	2060.00	2060.00	1970.00	2000.00	0.25%	AI Prediction
3INT	Leverage Shares 3x Long Intel INTC ETP Securities	Miscellaneous	4147.00	4946.00	4147.00	4946.00	25.06%	AI Prediction
3JD	Leverage Shares 3x JD.Com ETP	Miscellaneous	276.00	276.00	268.00	268.00	0.00%	AI Prediction
3JDE	Leverage Shares 3x JD.Com ETP	Miscellaneous	3.10	3.10	3.10	3.10	5.08%	AI Prediction
3JPE	Leverage Shares 3x Long Japan ETP	Miscellaneous	13.10	13.10	12.70	12.80	-0.39%	AI Prediction
3JPN	Leverage Shares 3x Long Japan ETP	Miscellaneous	1142.50	1142.50	1110.50	1113.50	-0.76%	AI Prediction
3KOR	Leverage Shares 3x Long South Korea ETP		664.75	683.00	664.75	678.25	-0.15%	AI Prediction
3KWB	Leverage Shares Plc 3x Long China Tech ETP	Miscellaneous	19.00	19.00	19.00	19.00	-0.91%	AI Prediction
3KWE	Leverage Shares Plc 3x Long China Tech ETP	Miscellaneous	1620.00	1673.00	1620.00	1667.00	1.80%	AI Prediction
3LAA	GraniteShares 3x Long Alibaba Daily ETP	Miscellaneous	75.80	75.80	75.20	75.20	-8.07%	AI Prediction
3LAE	Graniteshares 3X Long Apple Daily ETP		38.36	38.40	38.36	38.40	-3.15%	AI Prediction
3LAL	Graniteshares 3X Long Alphabet Daily ETP	Miscellaneous	189.00	194.50	177.50	180.00	-4.51%	AI Prediction
3LAM	GraniteShares 3x Long AMD Daily ETP	Miscellaneous	119.86	122.12	116.08	122.12	6.68%	AI Prediction
3LAP	Graniteshares 3X Long Apple Daily ETP		44.40	45.00	44.40	45.00	-2.07%	AI Prediction
3LAZ	GraniteShares 3x Long Astrazeneca Daily ETP	Miscellaneous	4360.00	4400.00	4360.00	4400.00	-3.51%	AI Prediction
3LBA	GraniteShares 3x Long Bae Systems Daily ETP		6000.00	6050.00	5950.00	5950.00	-0.42%	AI Prediction
3LBC	GraniteShares 3x Long Barclays Daily ETP		29200.00	29400.00	28600.00	29009.57	0.03%	AI Prediction
3LBP	GraniteShares 3x Long BP Daily ETP		1062.00	1080.00	1058.00	1079.50	3.65%	AI Prediction
3LCO	GraniteShares 3x Long Coinbase Daily ETP	Miscellaneous	1.62	1.77	1.56	1.68	8.94%	AI Prediction
3LDE	WisdomTree DAX 3x Daily Leveraged ETF	Miscellaneous	42380.00	42931.02	42360.00	42709.34	0.75%	AI Prediction
3LDO	GraniteShares 3x Long Diageo Daily ETP		256.00	256.00	254.00	254.00	-1.93%	AI Prediction
3LES	WisdomTree EURO STOXX 50 3x Daily Short	Miscellaneous	15.14	15.14	15.13	15.13	-0.39%	AI Prediction
3LEU	WisdomTree EURO STOXX 50 3x Daily Leveraged	Miscellaneous	48440.00	49100.00	48440.00	49040.00	0.99%	AI Prediction
3LFB	Graniteshares 3X Long Facebook Daily ETP	Miscellaneous	54.40	56.20	54.00	55.80	2.57%	AI Prediction
3LFE	Graniteshares 3X Long Facebook Daily ETP	Miscellaneous	48.91	48.91	48.91	48.91	4.35%	AI Prediction
3LFP	Graniteshares 3X Long Facebook Daily ETP	Miscellaneous	4154.00	4268.00	4041.00	4263.00	3.92%	AI Prediction
3LGE	Graniteshares 3X Long Alphabet Daily ETP	Miscellaneous	157.00	157.00	157.00	157.00	-5.99%	AI Prediction
3LGL	GraniteShares 3x Long Glencore Daily ETP	Miscellaneous	497.50	510.00	489.40	510.00	5.04%	AI Prediction
3LGO	WisdomTree Gold 3x Daily Leveraged	Miscellaneous	13990.00	14589.00	13866.00	14420.00	4.13%	AI Prediction
3LGP	Graniteshares 3X Long Alphabet Daily ETP	Miscellaneous	15295.00	15295.00	13499.00	13499.00	-5.20%	AI Prediction
3LGS	WisdomTree Natural Gas 3x Daily Short	Miscellaneous	1360.00	1361.00	1207.36	1207.45	-10.13%	AI Prediction
3LIE	GraniteShares 3x Long NIO Daily ETP	Miscellaneous	24.97	25.61	23.49	23.49	-9.71%	AI Prediction
3LIP	GraniteShares 3x Long NIO Daily ETP	Miscellaneous	2149.60	2200.60	2028.50	2039.00	-10.61%	AI Prediction
3LLL	GraniteShares 3x Long Lloyds Daily ETP		19440.00	19860.00	19320.00	19540.00	-0.20%	AI Prediction
3LLY	Leverage Shares 3x Long Eli Lilly LLY ETP Securities	Miscellaneous	4295.00	4295.00	3899.00	3940.00	-6.92%	AI Prediction
3LME	Graniteshares 3X Long MSFT Daily ETP	Miscellaneous	27.52	27.52	27.52	27.52	0.31%	AI Prediction
3LMI	Graniteshares 3x Long Microstrategy Etp	Miscellaneous	1.64	1.79	1.59	1.65	4.63%	AI Prediction
3LMO	GraniteShares 3x Long Moderna Daily ETP Securities - Cap USD - Ireland	Miscellaneous	10.88	11.52	10.88	11.52	6.77%	AI Prediction
3LMP	Graniteshares 3X Long MSFT Daily ETP	Miscellaneous	2539.00	2539.00	2419.50	2427.00	1.09%	AI Prediction
3LMS	Graniteshares 3X Long MSFT Daily ETP	Miscellaneous	31.34	31.97	31.34	31.72	-0.03%	AI Prediction
3LNE	Graniteshares 3X Long Netflix Daily ETP	Miscellaneous	57.00	57.00	57.00	57.00	-0.44%	AI Prediction
3LNF	Graniteshares 3X Long Netflix Daily ETP	Miscellaneous	65.50	65.50	65.50	65.50	-1.50%	AI Prediction
3LNG	WisdomTree Natural Gas 3x Daily Leveraged	Miscellaneous	483.80	517.20	465.70	516.29	9.93%	AI Prediction
3LNI	GraniteShares 3x Long NIO Daily ETP	Miscellaneous	28.90	28.90	27.88	28.52	-5.49%	AI Prediction
3LNP	Graniteshares 3X Long Netflix Daily ETP	Miscellaneous	5050.00	5150.00	4920.00	5150.00	2.90%	AI Prediction
3LNV	GraniteShares 3X Long Nvidia Daily ETP USD	Miscellaneous	32.52	33.52	31.25	31.25	-2.42%	AI Prediction
3LOI	WisdomTree WTI Crude Oil 3x Daily Leveraged	Miscellaneous	1242.00	1271.00	1238.00	1271.00	2.33%	AI Prediction
3LPA	GraniteShares 3x Long Palantir Daily ETP	Miscellaneous	826.00	826.00	778.00	782.00	2.62%	AI Prediction
3LPE	Graniteshares 3X Long Amazon Daily ETP	Miscellaneous	49.40	49.40	49.40	49.40	2.07%	AI Prediction
3LPO	GraniteShares 3x Long Spotify Daily ETP	Miscellaneous	5.55	5.55	5.35	5.45	0.00%	AI Prediction
3LPP	GraniteShares 3x Long PayPal Daily ETP	Miscellaneous	2.86	3.04	2.84	3.04	6.67%	AI Prediction
3LRD	GraniteShares 3x Long Royal Dutch Shell Daily ETP		2900.00	2900.00	2900.00	2900.00	4.56%	AI Prediction
3LRI	GraniteShares 3x Long Rio Tinto Daily ETP	Miscellaneous	2329.00	2329.00	2329.00	2329.00	-5.73%	AI Prediction
3LRR	GraniteShares 3x Long Rolls-Royce Daily ETP	Miscellaneous	11357.94	11440.00	10700.00	10900.00	2.25%	AI Prediction
3LSI	WisdomTree Silver 3x Daily Leveraged	Miscellaneous	13500.00	16270.00	13500.00	16270.00	14.95%	AI Prediction
3LSQ	GraniteShares 3x Long Square Daily ETP	Miscellaneous	0.63	0.71	0.63	0.71	3.67%	AI Prediction
3LTE	GraniteShares 3X Long Tesla Daily ETP	Miscellaneous	3.80	3.82	3.70	3.77	4.00%	AI Prediction
3LTP	GraniteShares 3X Long Tesla Daily ETP	Miscellaneous	331.20	343.40	322.70	327.90	3.67%	AI Prediction
3LTS	GraniteShares 3X Long Tesla Daily ETP	Miscellaneous	4.29	4.50	4.26	4.34	3.42%	AI Prediction
3LUB	Graniteshares 3X Long Uber Daily ETP	Miscellaneous	31.70	31.90	31.70	31.90	1.43%	AI Prediction
3LUE	Graniteshares 3X Long Uber Daily ETP	Miscellaneous	27.10	27.10	27.10	27.10	2.26%	AI Prediction
3LUP	Graniteshares 3X Long Uber Daily ETP	Miscellaneous	2400.00	2480.00	2380.00	2480.00	4.20%	AI Prediction
3LUS	WisdomTree S&P 500 3x Daily Leveraged	Miscellaneous	11054.08	11122.00	10990.75	11079.16	1.26%	AI Prediction
3LVE	GraniteShares 3X Long Nvidia Daily ETP USD	Miscellaneous	28.77	29.03	27.10	27.10	-2.10%	AI Prediction
3LVO	GraniteShares 3x Long Vodafone Daily ETP	Miscellaneous	5093.00	5158.00	5012.00	5012.00	-1.91%	AI Prediction
3LVP	GraniteShares 3X Long Nvidia Daily ETP USD	Miscellaneous	2453.50	2544.00	2327.50	2374.50	-1.95%	AI Prediction
3LWP	Graniteshares 3X Long Apple Daily ETP		3452.00	3481.15	3399.00	3399.00	-2.00%	AI Prediction
3LZN	Graniteshares 3X Long Amazon Daily ETP	Miscellaneous	57.40	57.80	56.40	57.80	2.85%	AI Prediction
3LZP	Graniteshares 3X Long Amazon Daily ETP	Miscellaneous	4320.00	4360.00	4260.00	4360.00	2.83%	AI Prediction
3M7S	WisdomTree Magnificent 7 3x Daily Short	Miscellaneous	13.95	13.95	13.95	13.95	0.05%	AI Prediction
3MBE	Leverage Shares 3x Long Mercedes Benz ETP	Miscellaneous	2.83	2.93	2.77	2.93	2.39%	AI Prediction
3MBG	Leverage Shares 3x Long Mercedes Benz ETP	Miscellaneous	250.70	250.70	250.70	250.70	2.24%	AI Prediction
3MG7	WisdomTree Magnificent 7 3x Daily Leveraged Exchange Traded Product 2025-30.11.62 on US Bluechip Select (NTR)	Finance	39.15	39.15	39.15	39.15	-0.06%	AI Prediction
3MRN	Leverage Shares 3x Long Moderna ETP	Miscellaneous	337.00	337.00	322.00	335.00	4.36%	AI Prediction
3MSE	Leverage Shares 3x Microsoft ETP	Miscellaneous	61.87	62.46	61.87	62.46	2.18%	AI Prediction
3MSF	Leverage Shares 3x Microsoft ETP	Miscellaneous	5372.00	5530.00	5322.00	5464.00	1.82%	AI Prediction
3MST	Leverage Shares Public Limited Company Exchange Traded Product 2024-25.09.74 on MicroStrategy	Miscellaneous	124.00	141.00	121.90	125.60	1.62%	AI Prediction
3NFE	Leverage Shares 3x Netflix ETP	Miscellaneous	136.00	138.00	134.00	137.00	2.24%	AI Prediction
3NFL	Leverage Shares 3x Netflix ETP	Miscellaneous	11700.00	12300.00	11600.00	12000.00	2.13%	AI Prediction
3NGL	WisdomTree Natural Gas 3x Daily Leveraged	Miscellaneous	6.50	6.80	6.34	6.80	9.38%	AI Prediction
3NGS	WisdomTree Natural Gas 3x Daily Short	Miscellaneous	19.78	21.50	15.96	16.02	-10.10%	AI Prediction
3NIE	Leverage Shares 3x Long NIO ETP	Miscellaneous	24.80	25.20	23.80	24.20	4.76%	AI Prediction
3NIO	Leverage Shares 3x Long NIO ETP	Miscellaneous	2210.00	2220.00	2060.00	2090.00	-9.52%	AI Prediction
3NVD	Leverage Shares 3x NVIDIA ETP	Miscellaneous	4080.00	4093.00	3797.00	3811.00	-3.79%	AI Prediction
3NVE	Leverage Shares 3x NVIDIA ETP	Miscellaneous	46.25	46.75	43.50	43.59	-3.43%	AI Prediction
3OIL	WisdomTree WTI Crude Oil 3x Daily Leveraged	Miscellaneous	16.10	17.40	15.51	16.81	2.22%	AI Prediction
3OIS	WisdomTree WTI Crude Oil 3x Daily Short	Miscellaneous	37.30	37.30	37.29	37.29	-1.14%	AI Prediction
3PLT	Leverage Shares 3x Palantir ETP	Miscellaneous	119500.00	123150.00	118700.00	120900.00	3.07%	AI Prediction
3PRE	Leverage Shares 3x Palantir ETP	Miscellaneous	1372.00	1400.00	1354.00	1396.00	4.49%	AI Prediction
3PYE	Leverage Shares 3x PayPal ETP	Miscellaneous	6.80	6.90	6.80	6.90	4.15%	AI Prediction
3PYP	Leverage Shares 3x PayPal ETP	Miscellaneous	596.00	606.00	580.00	598.00	3.64%	AI Prediction
3QQE	Leverage Shares 3x Long US Tech 100 ETP		25.70	25.70	25.70	25.70	-2.74%	AI Prediction
3QQQ	Leverage Shares 3x Long US Tech 100 ETP		2330.00	2464.00	2326.00	2356.00	1.86%	AI Prediction
3RAC	Leverage Shares 3x Long Ferrari ETP	Miscellaneous	1410.00	1410.00	1360.00	1410.00	0.71%	AI Prediction
3RHM	Leverage Shares Public Limited Company LS 3X LONG RHEINMETALL ETP	Miscellaneous	756.75	756.75	713.00	713.00	-5.50%	AI Prediction
3SAA	Leverage Shares -3x Short Apple ETP		24.90	25.20	24.90	25.10	0.60%	AI Prediction
3SAE	Graniteshares 3X Short Apple Daily ETP	Miscellaneous	2.91	2.91	2.89	2.89	0.17%	AI Prediction
3SAL	Graniteshares 3XShort Alphabet Daily ETP	Miscellaneous	0.81	0.85	0.79	0.85	5.33%	AI Prediction
3SAM	Leverage Shares -3x Short Amazon ETP	Miscellaneous	1646.00	1662.00	1646.00	1662.00	-3.25%	AI Prediction
3SAP	Graniteshares 3X Short Apple Daily ETP	Miscellaneous	3.41	3.44	3.41	3.44	2.08%	AI Prediction
3SAZ	GraniteShares 3x Short Astrazeneca Daily ETP		656.75	656.75	656.75	656.75	-0.40%	AI Prediction
3SBA	GraniteShares 3x Short Bae Systems Daily ETP		178.00	178.00	178.00	178.00	-0.03%	AI Prediction
3SBB	GraniteShares 3x Short Alibaba Daily ETP	Miscellaneous	0.47	0.47	0.47	0.47	-5.00%	AI Prediction
3SBC	GraniteShares 3x Short Barclays Daily ETP	Miscellaneous	1015.50	1029.00	1014.00	1018.00	-0.76%	AI Prediction
3SBE	Leverage Shares -3x Short Alibaba ETP	Miscellaneous	5.84	5.84	5.84	5.84	-3.07%	AI Prediction
3SBP	GraniteShares 3x Short BP Daily ETP	Miscellaneous	1792.50	1792.50	1792.50	1792.50	3.76%	AI Prediction
3SDE	WisdomTree DAX 3x Daily Short ETF	Miscellaneous	16.41	16.47	16.14	16.25	-0.55%	AI Prediction
3SDO	GraniteShares 3x Short Diageo Daily ETP		6650.00	6700.00	6350.00	6425.00	-3.02%	AI Prediction
3SEE	Leverage Shares -3x Short Oil & Gas ETP		0.18	0.18	0.18	0.18	0.28%	AI Prediction
3SEM	WisdomTree PHLX Semiconductor 3x Daily Leveraged	Miscellaneous	41.37	41.37	41.37	41.37	0.85%	AI Prediction
3SFB	Graniteshares 3X Short FB Daily ETP	Miscellaneous	0.61	0.61	0.61	0.61	0.83%	AI Prediction
3SFE	Graniteshares 3X Short FB Daily ETP	Miscellaneous	0.54	0.54	0.52	0.52	0.19%	AI Prediction
3SFP	Graniteshares 3X Short FB Daily ETP	Miscellaneous	45.40	45.55	45.40	45.55	-0.44%	AI Prediction
3SGE	Graniteshares 3XShort Alphabet Daily ETP	Miscellaneous	0.68	0.70	0.68	0.70	0.50%	AI Prediction
3SGL	GraniteShares 3x Short Glencore Daily ETP	Miscellaneous	1244.00	1267.00	1240.00	1267.00	-5.16%	AI Prediction
3SGO	WisdomTree Gold 3x Daily Short	Miscellaneous	168.50	168.50	160.40	160.40	-4.01%	AI Prediction
3SGP	Graniteshares 3XShort Alphabet Daily ETP	Miscellaneous	61.20	64.50	61.00	63.70	4.86%	AI Prediction
3SIE	GraniteShares 3x Short NIO Daily ETP	Miscellaneous	1.65	1.65	1.65	1.65	8.01%	AI Prediction
3SIL	WisdomTree Silver 3x Daily Leveraged	Miscellaneous	192.00	215.38	188.70	215.19	14.74%	AI Prediction
3SIN	Leverage Shares -3x Short India ETP	Miscellaneous	605.00	605.00	605.00	605.00	-0.49%	AI Prediction
3SIP	GraniteShares 3x Short NIO Daily ETP	Miscellaneous	137.00	147.00	137.00	147.00	9.70%	AI Prediction
3SIS	WisdomTree Silver 3x Daily Short	Miscellaneous	0.08	0.09	0.07	0.07	-14.81%	AI Prediction
3SKE	Leverage Shares 3x Long South Korea ETP		7.71	7.72	7.71	7.72	6.82%	AI Prediction
3SLE	Leverage Shares 3x Long Silver ETP		28.85	30.90	28.20	30.90	11.15%	AI Prediction
3SLL	GraniteShares 3x Short Lloyds B Daily ETP		123.20	124.10	122.00	122.00	-1.33%	AI Prediction
3SLV	Leverage Shares 3x Long Silver ETP		2465.00	2740.00	2390.00	2710.00	10.95%	AI Prediction
3SMC	WisdomTree PHLX Semiconductor 3x Daily Leveraged	Miscellaneous	31.72	31.72	31.34	31.34	1.13%	AI Prediction
3SME	GraniteShares 3X Short Microsoft Daily ETP		8.05	8.05	8.05	8.05	-0.66%	AI Prediction
3SMF	Leverage Shares -3x Short Microsoft ETP	Miscellaneous	36.60	37.00	35.80	35.80	-1.51%	AI Prediction
3SMH	Leverage Shares 3x Long Semiconductors ETP	Miscellaneous	564.75	572.00	564.25	572.00	3.23%	AI Prediction
3SMI	GraniteShares 3x Short MicroStrategy Daily ETP	Miscellaneous	62.00	63.90	53.00	58.80	-7.84%	AI Prediction
3SMO	GraniteShares 3x Short Moderna Daily ETP	Miscellaneous	156.00	156.00	151.00	151.00	-3.21%	AI Prediction
3SMP	GraniteShares 3X Short Microsoft Daily ETP		698.00	698.00	698.00	698.00	-0.85%	AI Prediction
3SMS	GraniteShares 3X Short Microsoft Daily ETP		9.39	9.39	9.33	9.33	-0.68%	AI Prediction
3SMT	Leverage Shares -3x Short Microsoft ETP	Miscellaneous	0.41	0.41	0.41	0.41	-1.08%	AI Prediction
3SMZ	Leverage Shares -3x Short Amazon ETP	Miscellaneous	20.02	20.02	19.07	19.54	0.92%	AI Prediction
3SNE	Graniteshares 3X Short Netflix Daily ETP	Miscellaneous	23.12	23.17	23.12	23.17	-1.85%	AI Prediction
3SNF	Graniteshares 3X Short Netflix Daily ETP	Miscellaneous	28.00	28.00	28.00	28.00	2.23%	AI Prediction
3SNI	GraniteShares 3x Short NIO Daily ETP	Miscellaneous	1.97	1.97	1.87	1.87	6.55%	AI Prediction
3SNP	Graniteshares 3X Short Netflix Daily ETP	Miscellaneous	2133.00	2243.00	2066.00	2066.00	-1.54%	AI Prediction
3SNV	Graniteshares 3X Short Nvidia Daily ETP		0.89	0.95	0.89	0.95	2.88%	AI Prediction
3SOI	WisdomTree WTI Crude Oil 3x Daily Short	Miscellaneous	2864.00	2918.00	2800.00	2800.00	-1.75%	AI Prediction
3SPA	GraniteShares 3x Short Palantir Daily ETP	Miscellaneous	3.76	3.76	3.53	3.61	-3.60%	AI Prediction
3SPE	Graniteshares 3X Short Amazon Daily ETP	Miscellaneous	1.97	1.98	1.97	1.98	1.15%	AI Prediction
3SPY	Leverage Shares 3x Long US 500 ETP		1818.00	1818.00	1728.00	1728.00	1.47%	AI Prediction
3SQ	Leverage Shares 3x Square ETP	Miscellaneous	296.00	316.00	296.00	314.00	4.67%	AI Prediction
3SQE	Leverage Shares 3x Square ETP	Miscellaneous	3.56	3.56	3.56	3.56	3.79%	AI Prediction
3SRA	Leverage Shares -3x Short Ferrari ETP	Miscellaneous	220.00	220.00	214.00	214.00	2.39%	AI Prediction
3SRD	GraniteShares 3x Short Royal Dutch Shell Daily ETP		1127.50	1127.50	1127.50	1127.50	1.83%	AI Prediction
3SRI	GraniteShares 3x Short Rio Tinto Daily ETP	Miscellaneous	958.00	958.00	958.00	958.00	5.86%	AI Prediction
3SRR	GraniteShares 3x Short Rolls-Royce Daily ETP	Miscellaneous	822.25	837.75	806.75	815.25	-4.02%	AI Prediction
3SSI	WisdomTree Silver 3x Daily Short	Miscellaneous	6.08	6.31	5.54	5.54	-14.95%	AI Prediction
3SSL	Leverage Shares -3x Short Silver ETP		10.80	10.80	9.00	9.30	-12.26%	AI Prediction
3SSM	Boost Issuer PLC 2025-30.11.62 on PHLX Semiconductor Sector Gross Total Exchange Traded Product	Miscellaneous	8.10	8.10	8.10	8.10	0.00%	AI Prediction
3SSQ	GraniteShares 3x Short Square Daily ETP	Miscellaneous	2.92	2.92	2.74	2.74	-3.18%	AI Prediction
3STE	Graniteshares 3X Short Tesla Daily ETP	Miscellaneous	2.72	2.75	2.65	2.75	-1.80%	AI Prediction
3STL	Leverage Shares -3x Short Tesla ETP	Miscellaneous	14.15	14.33	13.67	13.97	-3.87%	AI Prediction
3STP	Graniteshares 3X Short Tesla Daily ETP	Miscellaneous	240.00	245.60	230.80	235.90	-3.73%	AI Prediction
3STS	Graniteshares 3X Short Tesla Daily ETP	Miscellaneous	3.16	3.22	3.05	3.17	-3.03%	AI Prediction
3SUL	WisdomTree Sugar 3x Daily Leveraged	Miscellaneous	3.99	3.99	3.89	3.91	-1.14%	AI Prediction
3SUS	Leverage Shares -3x Short UBS ETP	Miscellaneous	139.50	139.50	139.50	139.50	-2.45%	AI Prediction
3SVE	Graniteshares 3X Short Nvidia Daily ETP		0.78	0.82	0.76	0.82	3.41%	AI Prediction
3SVO	GraniteShares Financial Plc	Finance	409.70	415.95	409.70	415.95	-0.55%	AI Prediction
3SVP	Graniteshares 3X Short Nvidia Daily ETP		68.40	71.10	66.10	70.00	0.94%	AI Prediction
3SWP	Graniteshares 3X Short Apple Daily ETP	Miscellaneous	258.00	258.00	258.00	258.00	1.98%	AI Prediction
3SXL	Leverage Shares -3x Short Financials ETP	Miscellaneous	61.20	61.50	61.20	61.50	0.16%	AI Prediction
3SXO	Leverage Shares -3x Short Exxon ETP	Miscellaneous	505.00	505.00	505.00	505.00	-3.35%	AI Prediction
3SYE	Leverage Shares 3x Long US 500 ETP		18.69	18.69	18.69	18.69	0.54%	AI Prediction
3SZN	Graniteshares 3X Short Amazon Daily ETP	Miscellaneous	2.30	2.30	2.30	2.30	1.19%	AI Prediction
3SZP	Graniteshares 3X Short Amazon Daily ETP	Miscellaneous	174.90	174.90	169.90	169.90	-2.13%	AI Prediction
3TAE	Leverage Shares 3x Long Taiwan ETP	Miscellaneous	10.50	10.50	10.50	10.50	4.22%	AI Prediction
3TAI	Leverage Shares 3x Long Taiwan ETP	Miscellaneous	920.00	920.00	920.00	920.00	3.66%	AI Prediction
3TSE	Leverage Shares 3x Tesla ETP	Miscellaneous	16.89	17.50	16.73	17.07	3.99%	AI Prediction
3TSL	Leverage Shares 3x Tesla ETP	Miscellaneous	1499.00	1530.00	1455.00	1498.50	4.26%	AI Prediction
3TSM	Leverage Shares 3x Long Taiwan Semiconductor ETP	Miscellaneous	656.25	670.00	635.50	649.00	-0.90%	AI Prediction
3TYL	WisdomTree US Treasuries 10Y 3x Daily Leveraged	Miscellaneous	6073.00	6085.00	6067.00	6083.98	-0.03%	AI Prediction
3TYS	WisdomTree US Treasuries 10Y 3x Daily Short	Miscellaneous	7489.50	7489.50	7489.50	7489.50	-0.38%	AI Prediction
3UB	Leverage Shares 3x Long UBS ETP		2840.00	2990.00	2840.00	2990.00	2.75%	AI Prediction
3UBE	Leverage Shares 3x Uber ETP	Miscellaneous	0.74	0.74	0.74	0.74	4.37%	AI Prediction
3UBR	Leverage Shares 3x Uber ETP	Miscellaneous	63.50	64.80	62.50	64.80	4.94%	AI Prediction
3UKL	WisdomTree FTSE 100 3x Daily Leveraged	Miscellaneous	37012.00	37322.71	36878.00	37145.00	1.23%	AI Prediction
3UKS	WisdomTree FTSE 100 3x Daily Short	Miscellaneous	147.20	147.60	146.14	146.50	-0.88%	AI Prediction
3ULS	WisdomTree S&P 500 3x Daily Short	Miscellaneous	742.00	746.50	738.15	739.50	-0.99%	AI Prediction
3UNH	Leverage Shares 3X Long UnitedHealth UNH ETP Securities	Miscellaneous	1175.50	1189.50	1173.50	1179.50	1.16%	AI Prediction
3USL	WisdomTree S&P 500 3x Daily Leveraged	Miscellaneous	147.12	147.80	145.30	146.44	0.99%	AI Prediction
3USS	WisdomTree S&P 500 3x Daily Short	Miscellaneous	9.82	9.84	9.79	9.80	-0.99%	AI Prediction
3VT	Leverage Shares 3x Long Total World ETP		432.50	432.90	429.70	432.30	1.80%	AI Prediction
3VTE	Leverage Shares 3x Long Total World ETP		4.98	4.98	4.84	4.84	-1.43%	AI Prediction
3WHL	WisdomTree Wheat 3x Daily Leveraged	Miscellaneous	0.14	0.14	0.13	0.13	-1.84%	AI Prediction
3XEE	Leverage Shares 3x Long Oil & Gas ETP	Miscellaneous	5.80	6.00	5.80	6.00	1.69%	AI Prediction
3XFE	Leverage Shares 3x Long Financials ETP	Miscellaneous	4.74	4.74	4.74	4.74	3.84%	AI Prediction
3XLE	Leverage Shares 3x Long Oil & Gas ETP	Miscellaneous	540.00	550.00	500.00	550.00	6.28%	AI Prediction
3XLF	Leverage Shares 3x Long Financials ETP	Miscellaneous	426.00	426.00	426.00	426.00	2.90%	AI Prediction
3XOM	Leverage Shares 3x Long Exxon ETP	Miscellaneous	1150.00	1150.00	1150.00	1150.00	3.14%	AI Prediction
49GP	Croda International PLC 6.6 % Cum Pref	Process Industries	87.00	87.00	87.00	87.00	0.00%	AI Prediction
4BB	4basebio PLC	Health Technology	712.50	712.50	701.00	701.00	-1.61%	AI Prediction
500D	Amundi S&P 500 Swap -UCITS ETF USD- Distribution	Miscellaneous	74.05	74.08	74.05	74.08	-0.07%	AI Prediction
500G	Amundi S&P 500 Swap -UCITS ETF USD C- Capitalisation	Miscellaneous	10268.50	10319.50	10234.00	10241.50	0.37%	AI Prediction
500P	Franklin S&P 500 Paris Aligned Climate UCITS ETF USD	Miscellaneous	42.95	43.02	42.95	43.02	0.64%	AI Prediction
500U	Amundi S&P 500 Swap -UCITS ETF USD C- Capitalisation	Miscellaneous	136.05	136.20	135.30	135.59	0.30%	AI Prediction
500X	SPDR S&P 500 Leaders UCITS ETF Accum Shs USD	Miscellaneous	49.12	49.19	48.66	48.97	0.26%	AI Prediction
53GW	Fuller Smith & Turner PLC 4.2 % 1St.Cum.Prf.Shs	Consumer Services	88.50	88.50	88.50	88.50	0.00%	AI Prediction
5ESG	UBS S&P 500 Scored & Screened UCITS ETF-h GBP	Miscellaneous	4030.50	4030.50	3996.01	4003.50	0.13%	AI Prediction
5HED	Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS	Miscellaneous	125.20	125.20	125.20	125.20	0.14%	AI Prediction
5HEP	Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS	Miscellaneous	9435.00	9435.00	9435.00	9435.00	-0.31%	AI Prediction
5IEF	Leverage Shares 5x Long 7-10 Year Treasury Bond ETP	Miscellaneous	796.00	796.00	788.00	788.00	-2.84%	AI Prediction
5LUS	WisdomTree S&P 500 5x Daily Leveraged	Miscellaneous	3090.00	3101.00	3062.00	3094.00	1.79%	AI Prediction
5MIB	Leverage Shares 5X Long FTSE MIB ETP Securities	Miscellaneous	1808.50	1808.50	1808.50	1808.50	-2.24%	AI Prediction
5OGU	Ossiam Shiller Barclays Cape Global Sector Value TR - UCITS ETF 1C (USD)	Miscellaneous	153.13	153.13	153.13	153.13	-0.02%	AI Prediction
5QQE	Leverage Shares 5x Long Nasdaq 100 ETP	Miscellaneous	1.64	1.65	1.62	1.62	0.62%	AI Prediction
5QQQ	Leverage Shares 5x Long Nasdaq 100 ETP	Miscellaneous	144.20	144.40	142.10	143.30	2.43%	AI Prediction
5SIE	Leverage Shares -5x Short 7-10 Year Treasury Bond ETP	Miscellaneous	1175.00	1175.00	1175.00	1175.00	-1.26%	AI Prediction
5SPE	Leverage Shares 5x Long S&P 500 ETP	Miscellaneous	3.48	3.51	3.44	3.47	1.67%	AI Prediction
5SPY	Leverage Shares 5x Long S&P 500 ETP	Miscellaneous	306.30	314.80	300.50	304.20	1.81%	AI Prediction
5STI	Leverage Shares -5x Short TIPS Inflation Protected US Bond ETP	Miscellaneous	1130.00	1130.00	1130.00	1130.00	-1.31%	AI Prediction
5STL	Leverage Shares -5x Short 20+ Year Treasury Bond ETP	Miscellaneous	1033.00	1033.00	1033.00	1033.00	-1.38%	AI Prediction
5TIP	Leverage Shares 5x Long TIPS Inflation Protected US Bond ETP	Miscellaneous	995.00	995.00	995.00	995.00	-0.50%	AI Prediction
5TLT	Leverage Shares 5x Long 20+ Year Treasury Bond ETP	Miscellaneous	309.80	313.80	302.00	306.20	-3.19%	AI Prediction
5UKX	Leverage Shares 5x Long FTSE 100 ETP Securities	Miscellaneous	2372.50	2379.50	2372.50	2379.50	1.44%	AI Prediction
5ULS	Wisdomtree S&P 500 5x Daily Short Securities	Miscellaneous	216.30	216.30	214.90	215.40	-0.67%	AI Prediction
5USL	WisdomTree S&P 500 5x Daily Leveraged	Miscellaneous	40.79	40.79	40.79	40.79	1.24%	AI Prediction
5USS	Wisdomtree S&P 500 5x Daily Short Securities	Miscellaneous	2.85	2.85	2.83	2.83	-1.58%	AI Prediction
67GX	ZIGUP PLC 3.5 % (5 % Gross) Cum Pref Registered Shs	Finance	35.00	35.00	35.00	35.00	0.00%	AI Prediction
72GU	Fishguard & Rosslare Railways & Harbours Company 3 1/2 % Gtd.Pref.Shs	Industrial Services	147.50	147.50	47.50	47.50	-5.47%	AI Prediction
80M	80 Mile PLC	Non-Energy Minerals	0.53	0.54	0.52	0.52	-1.70%	AI Prediction
87FZ	AECI Ltd 5 1/2 % Cum.Pref.Shs	Process Industries	65.75	65.75	65.75	65.75	0.00%	AI Prediction
88E	88 Energy Limited	Energy Minerals	1.05	1.10	1.00	1.10	4.75%	AI Prediction
AA4	Amedeo Air Four Plus Limited	Miscellaneous	64.50	64.99	64.50	64.60	0.00%	AI Prediction
AAAG	Alpha UCITS SICAV - Fair Oaks High Grade Credit Fund	Miscellaneous	885.80	885.80	885.80	885.80	-0.12%	AI Prediction
AAEV	Albion Enterprise VCT PLC	Miscellaneous	107.50	107.50	107.50	107.50	0.00%	AI Prediction
AAF	Airtel Africa Plc	Communications	312.00	312.20	308.20	310.80	-0.13%	AI Prediction
AAIF	Aberdeen Asian Income Fund Limited	Miscellaneous	253.00	258.00	253.00	257.00	1.58%	AI Prediction
AAL	Anglo American plc	Non-Energy Minerals	2827.00	2858.00	2811.00	2851.00	0.88%	AI Prediction
AAP2	Leverage Shares 2x Apple ETP	Miscellaneous	57.90	57.90	57.90	57.90	-0.29%	AI Prediction
AAP3	Leverage Shares 3x Apple ETP	Miscellaneous	114.77	115.00	112.02	112.02	-2.58%	AI Prediction
AAPE	Leverage Shares 2x Apple ETP	Miscellaneous	49.10	49.10	49.10	49.10	-1.70%	AI Prediction
AAPI	IncomeShares Apple (AAPL) Options ETP	Miscellaneous	738.00	738.50	729.75	733.00	0.33%	AI Prediction
AAPS	Leverage Shares -3x Short Apple ETP		0.33	0.33	0.33	0.33	0.76%	AI Prediction
AAPY	IncomeShares Apple (AAPL) Options ETP	Miscellaneous	9.74	9.74	9.70	9.70	0.18%	AI Prediction
AAS	Aberdeen Asia Focus PLC	Miscellaneous	356.00	364.00	356.00	364.00	0.55%	AI Prediction
AASG	Amundi MSCI EM Asia	Miscellaneous	3890.60	3915.50	3890.60	3909.00	0.34%	AI Prediction
AASU	Amundi MSCI EM Asia	Miscellaneous	51.38	51.73	51.38	51.73	0.19%	AI Prediction
AATG	Albion Technology & General VCT PLC	Finance	66.00	66.00	66.00	66.00	0.00%	AI Prediction
AAU	Ariana Resources PLC	Non-Energy Minerals	1.40	1.45	1.35	1.39	-0.89%	AI Prediction
AAZ	Anglo Asian Mining PLC	Non-Energy Minerals	228.45	240.00	220.00	231.00	2.67%	AI Prediction
ABDN	Aberdeen Group plc	Finance	207.00	207.20	203.80	207.20	0.78%	AI Prediction
ABDP	AB Dynamics plc	Electronic Technology	1335.00	1335.00	1275.00	1315.00	1.15%	AI Prediction
ABDX	Abingdon Health PLC	Health Technology	7.00	7.50	6.71	6.72	-3.97%	AI Prediction
ABF	Associated British Foods plc	Consumer Non-Durables	2155.00	2158.00	2136.00	2136.00	-0.56%	AI Prediction
ABN3	Leverage Shares 3x Airbnb ETP	Miscellaneous	18.42	18.93	18.42	18.93	-0.34%	AI Prediction
ABTC	21Shares Bitcoin ETP	Miscellaneous	22.95	23.46	22.92	23.02	0.41%	AI Prediction
AC8	Acceler8 Ventures Plc	Finance	80.00	80.00	80.00	80.00	0.00%	AI Prediction
ACE2	ESG Enhanced EUR Corporate Bond December 2032 UCITS ETF Capitalisation		10.66	10.66	10.66	10.66	0.02%	AI Prediction
ACED	BNP Paribas Easy SICAV - ESG Enhanced EUR Corporate Bond -UCITS ETF- Capitalisation	Miscellaneous	10.88	10.88	10.88	10.88	0.09%	AI Prediction
ACG	ACG Metals Limited Class A	Distribution Services	1090.00	1100.00	1010.00	1100.00	1.38%	AI Prediction
ACRM	Acuity RM Group PLC Registered	Technology Services	0.90	0.90	0.90	0.90	0.00%	AI Prediction
ACSO	accesso Technology Group Plc	Technology Services	343.32	349.00	341.00	342.00	0.00%	AI Prediction
ACWD	SPDR MSCI All Country World UCITS ETF Accum USD	Miscellaneous	286.16	286.16	284.10	285.68	0.40%	AI Prediction
ACWI	SPDR MSCI All Country World UCITS ETF Accum USD	Miscellaneous	216.36	219.56	214.63	215.70	0.44%	AI Prediction
ACWL	Amundi MSCI All Country World UCITS	Miscellaneous	32625.00	32660.00	32567.50	32567.50	-0.21%	AI Prediction
ACWU	Amundi MSCI All Country World UCITS	Miscellaneous	431.90	432.65	431.90	432.65	0.24%	AI Prediction
ADEF	Future Of Defence Indo-Pac Ex-China Ucits ETF AccumUSD	Miscellaneous	521.00	521.00	510.40	516.80	0.69%	AI Prediction
ADF	Facilities by ADF PLC	Finance	15.50	18.00	15.50	17.60	13.55%	AI Prediction
ADIG	abrdn Diversified Income and Growth PLC GBP	Miscellaneous	27.00	27.46	26.92	27.10	-0.91%	AI Prediction
ADM	Admiral Group plc	Finance	3186.00	3186.00	3158.00	3172.00	-0.31%	AI Prediction
ADPT	Leverage Shares Public Limited Company PANTARAI ADAPT ETP 2025-15.09.75 Structured Instrument		10.19	10.20	10.19	10.20	1.14%	AI Prediction
ADVT	AdvancedAdvT Ltd.	Finance	175.00	179.45	173.67	179.45	2.54%	AI Prediction
AEEE	Aquila Energy Efficiency Trust PLC	Miscellaneous	0.65	0.65	0.65	0.65	0.00%	AI Prediction
AEET	Aquila Energy Efficiency Trust PLC	Miscellaneous	25.00	25.41	23.00	24.84	0.57%	AI Prediction
AEG	Active Energy Group plc	Process Industries	0.08	0.08	0.07	0.08	-0.39%	AI Prediction
AEGG	iShares Global Aggregate Bond ESG SRI UCITS ETF Accum GBP Hedged	Miscellaneous	4.93	4.97	4.93	4.95	0.18%	AI Prediction
AEI	Aberdeen Equity Income Trust PLC GBP	Miscellaneous	393.00	397.00	382.33	394.78	0.71%	AI Prediction
AEJ	Amundi MSCI AC Asia Pacific Ex Japan ETF -Acc- Capitalisation	Miscellaneous	91.04	91.51	90.58	91.24	-0.08%	AI Prediction
AEJL	Amundi MSCI AC Asia Pacific Ex Japan ETF -Acc- Capitalisation	Miscellaneous	6898.00	6920.61	6893.00	6910.65	0.33%	AI Prediction
AEMD	Amundi Core MSCI Emerging Markets -UCITS ETF DR- Distribution	Miscellaneous	5256.00	5274.86	5256.00	5269.90	0.43%	AI Prediction
AEME	Amundi Core MSCI Emerging Markets -UCITS ETF DR- Capitalisation	Miscellaneous	92.18	92.38	92.18	92.38	-0.06%	AI Prediction
AEMU	Amundi Core MSCI Emerging Markets -UCITS ETF DR- Distribution	Miscellaneous	49.74	49.80	49.74	49.80	-0.13%	AI Prediction
AEO	Aeorema Communications plc	Commercial Services	63.50	63.50	63.50	63.50	0.00%	AI Prediction
AEP	AEP Plantations Plc	Process Industries	1375.00	1440.00	1375.00	1425.00	3.64%	AI Prediction
AERI	Aquila European Renewables PLC Registered	Miscellaneous	0.34	0.38	0.34	0.37	7.49%	AI Prediction
AERS	Aquila European Renewables PLC Registered	Miscellaneous	29.10	33.00	29.10	32.90	8.76%	AI Prediction
AET	Afentra PLC	Energy Minerals	38.80	39.80	38.00	38.00	-2.06%	AI Prediction
AETH	21Shares Ethereum ETP	Miscellaneous	25.07	25.74	25.03	25.25	0.64%	AI Prediction
AEUR	BNP Paribas Easy SICAV -Alpha Enhanced Europe -UCITS ETF CAPITALISATION- Capitalisation	Miscellaneous	10.59	10.59	10.59	10.59	0.10%	AI Prediction
AEWU	AEW UK REIT PLC	Finance	106.35	108.80	106.20	107.60	1.13%	AI Prediction
AEX	Aminex Plc	Energy Minerals	1.50	1.50	1.41	1.41	-6.13%	AI Prediction
AFC	AFC Energy plc	Electronic Technology	9.53	9.85	9.03	9.50	-2.46%	AI Prediction
AFL	Artemis UK Future Leaders plc GBP	Miscellaneous	370.38	375.00	365.95	372.89	-0.30%	AI Prediction
AFP	African Pioneer PLC	Non-Energy Minerals	0.95	0.96	0.90	0.90	-5.26%	AI Prediction
AFRN	Aferian plc	Technology Services	2.00	2.00	1.70	1.71	-14.45%	AI Prediction
AGAP	WisdomTree Agriculture	Miscellaneous	460.60	473.20	460.60	467.80	0.38%	AI Prediction
AGBP	iShares Core Global Aggregate Bond UCITS ETF Hedged GBP	Miscellaneous	4.70	4.74	4.69	4.69	-0.21%	AI Prediction
AGCP	WisdomTree Broad Commodities	Miscellaneous	977.25	977.25	977.25	977.25	2.95%	AI Prediction
AGED	iShares Ageing Population UCITS ETF	Miscellaneous	9.32	9.48	9.32	9.48	0.62%	AI Prediction
AGES	iShares Ageing Population UCITS ETF	Miscellaneous	717.00	717.00	706.00	712.50	0.21%	AI Prediction
AGGB	UBS ETC on UBS Bloomberg CMCI Agriculture Index	Miscellaneous	82.76	82.76	82.76	82.76	0.00%	AI Prediction
AGGG	iShares Core Global Aggregate Bond UCITS ETF USD	Miscellaneous	4.47	4.48	4.45	4.45	-0.16%	AI Prediction
AGGP	WisdomTree Grains	Miscellaneous	265.40	265.40	262.50	262.50	1.47%	AI Prediction
AGGU	iShares Core Global Aggregate Bond UCITS ETF Accum Hedged USD	Miscellaneous	5.85	5.85	5.81	5.81	-0.09%	AI Prediction
AGHG	Amundi Core Global Aggregate Bond -UCITS ETF DR Hedged- Distribution	Miscellaneous	4601.97	4601.97	4596.50	4596.50	0.00%	AI Prediction
AGRU	UBS AG. London Branch Underlying Tracker 2016-Open end on UBS Bloomberg CMCI Agriculture USD Total Re		171.93	171.93	171.93	171.93	0.00%	AI Prediction
AGT	AVI Global Trust PLC GBP	Miscellaneous	253.36	254.00	250.50	252.50	0.00%	AI Prediction
AGVI	Aberforth Geared Value & Income Trust PLC	Miscellaneous	83.00	83.00	80.00	83.00	1.22%	AI Prediction
AGY	Allergy Therapeutics plc	Health Technology	9.90	10.50	9.00	9.90	1.54%	AI Prediction
AGZI	Aberforth Geared Value & Income Trust PLC Accum Shs -ZDP- GBP	Miscellaneous	115.00	115.00	114.95	114.95	-0.04%	AI Prediction
AH50	Xtrackers SICAV - Xtrackers Harvest CSI A500 UCITS ETF 1D Distribution	Miscellaneous	31.22	31.25	31.22	31.25	-0.11%	AI Prediction
AHT	Ashtead Group plc	Finance	4837.00	4855.00	4810.00	4828.00	0.27%	AI Prediction
AI3	Leverage Shares 3x Long Artificial Intelligence ETP	Miscellaneous	4197.00	4197.00	4053.00	4147.00	3.29%	AI Prediction
AIAA	iShares AI Adopters & Applications UCITS ETF Accum Shs USD	Miscellaneous	4.00	4.36	4.00	4.34	0.74%	AI Prediction
AIAG	L&G Artificial Intelligence UCITS ETF AccumUSD	Miscellaneous	2172.00	2204.00	1853.00	2153.00	1.44%	AI Prediction
AIAI	L&G Artificial Intelligence UCITS ETF AccumUSD	Miscellaneous	28.68	28.69	28.15	28.54	1.46%	AI Prediction
AIBG	AIB Group plc	Finance	774.00	782.00	758.00	780.00	1.83%	AI Prediction
AIC	Achilles Investment Company Limited	Miscellaneous	108.00	108.50	108.00	108.50	-0.46%	AI Prediction
AIE	Ashoka India Equity Investment Trust Plc	Miscellaneous	275.87	278.18	275.00	277.00	0.18%	AI Prediction
AIEA	AIREA plc	Consumer Durables	20.50	20.99	20.01	20.01	-2.39%	AI Prediction
AIGA	WisdomTree Agriculture	Miscellaneous	6.05	6.30	6.05	6.20	0.28%	AI Prediction
AIGC	WisdomTree Broad Commodities	Miscellaneous	12.83	12.99	12.58	12.58	-0.02%	AI Prediction
AIGE	WisdomTree Energy	Miscellaneous	3.41	3.45	3.41	3.45	1.41%	AI Prediction
AIGG	WisdomTree Grains	Miscellaneous	3.47	3.47	3.47	3.47	1.22%	AI Prediction
AIGI	WisdomTree Industrial Metals	Miscellaneous	16.95	16.95	16.48	16.75	1.69%	AI Prediction
AIGL	WisdomTree Livestock	Miscellaneous	3.30	3.30	3.23	3.23	0.17%	AI Prediction
AIGO	WisdomTree Petroleum	Miscellaneous	19.04	19.10	19.04	19.10	2.04%	AI Prediction
AIGP	WisdomTree Precious Metals	Miscellaneous	44.78	46.32	44.78	46.32	2.21%	AI Prediction
AIGS	WisdomTree Softs	Miscellaneous	7.13	7.13	7.13	7.13	0.28%	AI Prediction
AINF	iShares AI Infrastructure UCITS ETF Accum USD	Miscellaneous	5.45	5.52	5.38	5.40	0.80%	AI Prediction
AIQ	AIQ Limited	Technology Services	4.00	4.00	4.00	4.00	0.00%	AI Prediction
AIQG	GLOBAL X Artificial Intelligence UCITS ETF AccumUSD	Miscellaneous	16.98	17.07	16.49	16.91	0.77%	AI Prediction
AIQU	GLOBAL X Artificial Intelligence UCITS ETF AccumUSD	Miscellaneous	22.43	22.53	22.23	22.53	1.08%	AI Prediction
AIRE	Alternative Income REIT Plc	Finance	72.30	72.55	71.26	72.44	0.61%	AI Prediction
AIRR	First Trust RBA American Industrial Renaissance UCITS ETF Accum A USD	Miscellaneous	1825.20	1825.20	1813.70	1813.70	-0.20%	AI Prediction
AIS3	Leverage Shares -3x Short Artificial Intelligence ETP	Miscellaneous	107.00	108.10	104.90	104.90	-2.96%	AI Prediction
AJAS	BNP Paribas Easy ESG Enhanced Japan UCITS ETF Accum Shs -CAP- EUR	Miscellaneous	10.84	11.35	10.84	11.35	-0.30%	AI Prediction
AJB	AJ Bell Plc	Finance	514.50	544.00	514.50	539.50	-0.19%	AI Prediction
AJOT	AVI Japan Opportunity Trust Plc	Miscellaneous	169.00	172.00	167.25	170.59	1.84%	AI Prediction
ALAG	Amundi MSCI EM Latin America	Miscellaneous	1578.00	1584.17	1578.00	1584.17	0.73%	AI Prediction
ALAU	Amundi MSCI EM Latin America	Miscellaneous	20.80	20.93	20.80	20.93	0.37%	AI Prediction
ALBA	Alba Mineral Resources plc	Non-Energy Minerals	0.01	0.01	0.01	0.01	2.07%	AI Prediction
ALF	Alternative Liquidity Fund Limited Ptg.Shs USD	Miscellaneous	0.03	0.03	0.03	0.03	10.64%	AI Prediction
ALFA	Alfa Financial Software Holdings Plc	Technology Services	225.50	227.50	222.00	227.50	2.25%	AI Prediction
ALK	Alkemy Capital Investments Plc	Miscellaneous	392.14	395.00	340.00	354.45	-8.29%	AI Prediction
ALL	Atlantic Lithium Limited.	Non-Energy Minerals	10.59	11.50	10.00	10.84	-1.42%	AI Prediction
ALNA	Alina Holdings PLC	Finance	9.40	9.40	9.40	9.40	-14.55%	AI Prediction
ALRT	Defence Holdings Plc	Electronic Technology	1.70	1.70	1.50	1.65	-3.51%	AI Prediction
ALT	Altitude Group plc	Technology Services	20.00	24.00	20.00	21.00	5.00%	AI Prediction
ALTN	AltynGold Plc	Non-Energy Minerals	932.00	998.00	926.00	986.00	6.02%	AI Prediction
ALU	Alumasc Group plc	Producer Manufacturing	270.00	275.00	265.00	272.00	0.74%	AI Prediction
ALUM	WisdomTree Aluminium (German Cert.)	Miscellaneous	3.73	3.78	3.73	3.76	1.57%	AI Prediction
ALW	Alliance Witan PLC	Miscellaneous	1278.00	1286.00	1266.00	1286.00	0.94%	AI Prediction
ALYU	UBS ETC on UBS Bloomberg CMCI Aluminium Index	Miscellaneous	78.84	78.84	78.84	78.84	2.20%	AI Prediction
AM3S	Leverage Shares -3x Short Amazon ETP	Miscellaneous	23.13	23.39	22.12	22.66	0.95%	AI Prediction
AMAL	Saturna Al-Kawthar Global Focused Equity UCITS ETF Accum Shs USD	Miscellaneous	10.98	11.00	10.88	10.92	-0.42%	AI Prediction
AMAP	Saturna Al-Kawthar Global Focused Equity UCITS ETF Accum Shs USD	Miscellaneous	830.50	831.80	823.90	830.00	0.34%	AI Prediction
AMCO	Amcomri Group Plc	Finance	125.50	130.00	125.50	130.00	0.78%	AI Prediction
AMD2	Leverage Shares 2x Advanced Micro Devices ETP	Miscellaneous	53.50	54.50	53.50	53.50	2.88%	AI Prediction
AMD3	Leverage Shares 3x AMD ETP	Miscellaneous	1.33	1.38	1.31	1.34	3.82%	AI Prediction
AMDI	IncomeShares AMD Options ETP	Miscellaneous	3495.00	3551.00	3457.00	3492.00	1.91%	AI Prediction
AMDS	Leverage Shares -1x Advanced Micro Devices ETP	Miscellaneous	1.12	1.14	1.12	1.14	-0.87%	AI Prediction
AMEG	Amundi MSCI Emerging Markets SRI Climate Paris Aligned -UCITS ETF DR- Distribution	Miscellaneous	5416.70	5422.74	5402.28	5408.24	-0.15%	AI Prediction
AMG	Atlas Metals Group Plc	Non-Energy Minerals	31.80	35.00	27.00	32.59	16.39%	AI Prediction
AMGO	Amigo Holdings Plc	Finance	0.42	0.50	0.40	0.50	17.65%	AI Prediction
AMIF	Amicorp FS (UK) PLC	Finance	1.67	1.67	1.67	1.67	0.00%	AI Prediction
AML	Aston Martin Lagonda Global Holdings Plc	Consumer Durables	63.50	64.15	62.30	63.75	1.76%	AI Prediction
AMOI	Anemoi International Limited	Finance	1.35	1.40	1.30	1.36	0.44%	AI Prediction
AMP	Ampeak Energy Limited	Utilities	3.20	3.30	3.10	3.10	-3.06%	AI Prediction
AMPS	Wisdomtree Battery Metals	Miscellaneous	1390.50	1390.50	1390.50	1390.50	1.29%	AI Prediction
AMRQ	Amaroq Ltd.	Non-Energy Minerals	94.00	95.00	92.50	92.50	-1.60%	AI Prediction
AMS	Advanced Medical Solutions Group plc	Health Technology	216.72	222.44	216.72	218.50	-1.13%	AI Prediction
AMZ1	Leverage Shares 1x Amazon Tracker ETP	Miscellaneous	6.08	6.08	6.08	6.08	-0.41%	AI Prediction
AMZ2	Leverage Shares 2x Amazon ETP	Miscellaneous	79.85	80.75	79.75	80.75	1.32%	AI Prediction
AMZ3	Leverage Shares 3x Amazon ETP	Miscellaneous	8.82	9.00	8.77	8.96	2.25%	AI Prediction
AMZD	IncomeShares Amazon (AMZN) Options ETP	Miscellaneous	765.75	773.00	754.75	768.00	1.29%	AI Prediction
AMZE	Leverage Shares 2x Amazon ETP	Miscellaneous	69.00	69.00	69.00	69.00	0.36%	AI Prediction
AMZI	IncomeShares Amazon (AMZN) Options ETP	Miscellaneous	10.09	10.16	10.05	10.08	0.30%	AI Prediction
AMZN	Leverage Shares 1x Amazon Tracker ETP	Miscellaneous	535.25	536.75	535.25	536.75	0.91%	AI Prediction
ANCR	Animalcare Group PLC	Health Technology	249.00	250.00	248.00	248.44	-0.22%	AI Prediction
ANG	Angling Direct Plc	Retail Trade	49.50	50.00	49.00	49.67	0.35%	AI Prediction
ANGB	VanEck US Fallen Angel High Yield Bond UCITS ETF Accum Shs -A- USD	Miscellaneous	18.50	18.50	18.50	18.50	-0.18%	AI Prediction
ANIC	Agronomics Limited	Finance	7.15	7.30	7.00	7.13	-0.24%	AI Prediction
ANII	abrdn New India Investment Trust plc GBP	Miscellaneous	800.00	807.44	800.00	800.00	-0.74%	AI Prediction
ANP	Anpario PLC	Process Industries	485.00	487.50	475.15	487.50	0.52%	AI Prediction
ANRJ	Amundi Global Hydrogen UCITS ETF Parts	Miscellaneous	51980.00	52210.00	51750.00	52070.00	1.36%	AI Prediction
ANTO	Antofagasta plc	Non-Energy Minerals	2705.00	2758.00	2699.00	2758.00	2.53%	AI Prediction
ANXG	Amundi Nasdaq-100 Swap -UCITS ETF- Capitalisation	Miscellaneous	21917.75	21943.11	21868.00	21877.00	0.48%	AI Prediction
ANXU	Amundi Nasdaq-100 Swap -UCITS ETF- Capitalisation	Miscellaneous	289.65	290.10	289.25	289.75	0.43%	AI Prediction
AO.	AO World Plc	Retail Trade	107.00	111.60	105.00	109.80	3.00%	AI Prediction
AOF	Africa Opportunity Fund Ltd.	Miscellaneous	0.65	0.65	0.65	0.65	0.00%	AI Prediction
AOM	ActiveOps plc	Technology Services	237.00	240.00	237.00	237.00	0.00%	AI Prediction
AOTI	AOTI, Inc.	Health Technology	35.00	35.00	35.00	35.00	-4.11%	AI Prediction
APEX	Amundi MSCI AC Asia Ex Japan ETF Capitalisation	Miscellaneous	181.22	181.82	181.22	181.82	0.58%	AI Prediction
API	abrdn Property Income Trust Limited	Miscellaneous	2.23	2.23	1.90	1.95	2.63%	AI Prediction
APLS	Leverage Shares -1x Apple ETP		3.83	3.83	3.83	3.83	0.18%	AI Prediction
APN	Applied Nutrition PLC	Health Technology	173.00	178.60	169.20	177.40	2.78%	AI Prediction
APRF	First Trust Vest U.S. Equity BUffer UCITS ETF - APRIL Accum A USD	Miscellaneous	1824.90	1824.90	1824.90	1824.90	-0.13%	AI Prediction
APTA	Aptamer Group Plc	Health Technology	0.85	0.90	0.82	0.83	-1.76%	AI Prediction
APTD	Aptitude Software Group plc	Technology Services	278.00	292.65	278.00	292.65	1.97%	AI Prediction
AQWA	Global X Clean Water UCITS ETF AccumUSD	Miscellaneous	31.98	31.98	31.93	31.93	-0.50%	AI Prediction
AQWG	Global X Clean Water UCITS ETF AccumUSD	Miscellaneous	24.04	24.36	24.04	24.18	-0.13%	AI Prediction
ARA	Aura Renewable Acquisitions PLC	Finance	4.50	4.50	4.50	4.50	0.00%	AI Prediction
ARAW	abrdn Future Raw Materials UCITS ETF AccumUSD	Miscellaneous	142.02	143.06	139.95	143.06	2.42%	AI Prediction
ARB	Argo Blockchain Plc	Technology Services	1.30	1.60	1.20	1.50	13.64%	AI Prediction
ARBB	Arbuthnot Banking Group PLC	Finance	900.00	900.00	893.80	898.50	1.81%	AI Prediction
ARC	Arcontech Group PLC	Technology Services	87.50	87.58	85.00	87.58	0.09%	AI Prediction
ARCG	Ark Genomic Revolution Ucits ETF AccumUSD	Miscellaneous	443.60	443.60	433.11	436.45	0.57%	AI Prediction
ARCI	ARK Artificial Intelligence & Robotics UCITS ETF AccumUSD	Miscellaneous	759.13	769.90	752.67	759.20	1.97%	AI Prediction
ARCK	ARK Innovation UCITS ETF Accum Shs USD	Miscellaneous	631.10	634.30	621.60	629.70	1.40%	AI Prediction
ARCM	ARC Minerals Limited	Non-Energy Minerals	0.42	0.44	0.40	0.43	2.21%	AI Prediction
ARCX	ARK Space & Defence Innovation UCITS ETF	Miscellaneous	338.32	344.50	338.32	342.40	1.16%	AI Prediction
AREC	Arecor Therapeutics PLC	Health Technology	71.50	72.00	70.00	71.83	0.46%	AI Prediction
AREG	abrdn Future Real Estate UCITS ETF Accum USD	Miscellaneous	831.70	831.70	831.70	831.70	-0.13%	AI Prediction
ARK	Arkle Resources PLC	Non-Energy Minerals	0.45	0.49	0.42	0.48	6.67%	AI Prediction
ARK1	Leverage Shares ARK Innovation Tracker ETP	Miscellaneous	3.53	3.53	3.53	3.53	1.51%	AI Prediction
ARK3	Leverage Shares 3x Long ARK Innovation ETP	Miscellaneous	41.30	42.20	40.90	42.20	0.72%	AI Prediction
ARKA	Leverage Shares ARK Innovation Tracker ETP	Miscellaneous	320.00	320.00	304.10	304.10	0.00%	AI Prediction
ARKB	LS ARK NextGen Internet Tracker ETP	Miscellaneous	459.80	471.40	459.80	466.60	1.98%	AI Prediction
ARKC	LS 1x ARK Genomic Tracker ETP	Miscellaneous	191.50	191.50	191.50	191.50	0.71%	AI Prediction
ARKG	Ark Genomic Revolution Ucits ETF AccumUSD	Miscellaneous	5.77	5.82	5.77	5.78	0.51%	AI Prediction
ARKI	ARK Artificial Intelligence & Robotics UCITS ETF AccumUSD	Miscellaneous	9.97	10.07	9.97	10.04	0.85%	AI Prediction
ARKK	ARK Innovation UCITS ETF Accum Shs USD	Miscellaneous	8.26	8.37	8.26	8.34	1.37%	AI Prediction
ARKS	Leverage Shares -3x Short ARK Innovation ETP	Miscellaneous	1129.75	1129.75	1129.75	1129.75	0.00%	AI Prediction
ARKX	ARK Space & Defence Innovation UCITS ETF	Miscellaneous	4.51	4.52	4.49	4.49	-0.04%	AI Prediction
ARM3	Leverage Shares 3X Long Arm ETP	Miscellaneous	8.65	8.82	8.47	8.82	5.06%	AI Prediction
ARMG	Global X Defence Tech UCITS ETF	Miscellaneous	21.45	21.52	20.52	21.05	0.10%	AI Prediction
ARMR	Global X Defence Tech UCITS ETF	Miscellaneous	28.41	28.41	27.09	27.88	0.00%	AI Prediction
ARMY	HANetf ICAV - Future of European Defence Screened UCITS ETF AccumEUR	Miscellaneous	10.17	10.17	10.05	10.05	-0.84%	AI Prediction
ARR	Aurora UK Alpha plc	Miscellaneous	269.35	273.00	269.00	269.00	-1.10%	AI Prediction
ARS	Asiamet Resources Limited	Non-Energy Minerals	1.65	1.75	1.58	1.69	2.27%	AI Prediction
ART	Artisanal Spirits Company PLC	Distribution Services	32.50	35.00	32.50	33.00	1.54%	AI Prediction
ARV	Artemis Resources Limited	Non-Energy Minerals	0.42	0.50	0.40	0.50	17.65%	AI Prediction
ASAI	ASA International Group PLC	Finance	178.00	185.00	174.00	179.91	1.36%	AI Prediction
ASBE	Associated British Engineering plc	Producer Manufacturing	40.00	40.00	20.00	20.00	-2.44%	AI Prediction
ASC	ASOS Plc	Retail Trade	236.01	250.00	236.01	242.50	2.11%	AI Prediction
ASCH	Abrdn Future Supply Chains UCITS ETF AccumUSD	Miscellaneous	97.72	97.72	97.72	97.72	0.45%	AI Prediction
ASDV	SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF	Miscellaneous	54.85	54.92	54.85	54.92	-0.14%	AI Prediction
ASHI	Ashington Innovation Plc	Finance	0.88	0.99	0.88	0.99	13.14%	AI Prediction
ASHM	Ashmore Group plc	Finance	165.40	165.40	160.60	162.90	0.56%	AI Prediction
ASHR	Xtrackers Harvest CSI300 UCITS ETF Distribution 1D	Miscellaneous	12.42	12.42	12.42	12.42	-0.12%	AI Prediction
ASIL	Multi Units LU - Amundi MSCI China ESG Leaders Extra -Acc- Capitalisation	Miscellaneous	9833.00	9846.00	9831.00	9845.00	0.19%	AI Prediction
ASIU	Multi Units LU - Amundi MSCI China ESG Leaders Extra -Acc- Capitalisation	Miscellaneous	129.84	130.02	129.82	130.02	-0.18%	AI Prediction
ASL	Aberforth Smaller Companies Trust PLC	Miscellaneous	1540.02	1560.00	1528.00	1552.00	0.26%	AI Prediction
ASL3	Leverage Shares 3X Long Asml Etp Securities	Miscellaneous	36.26	38.84	36.26	36.43	3.14%	AI Prediction
ASLI	abrdn European Logistics Income PLC	Finance	34.80	35.00	34.65	34.95	0.00%	AI Prediction
ASMS	Leverage Shares -3x Short ASML ETP Securities	Miscellaneous	8.03	8.03	7.64	7.82	3.51%	AI Prediction
ASPL	Aseana Properties Limited	Finance	0.07	0.07	0.07	0.07	0.00%	AI Prediction
ASPY	L&G Cyber Security Innovation UCITS ETF	Miscellaneous	1227.20	1278.80	1227.20	1276.80	1.61%	AI Prediction
AST	Ascent Resources plc	Energy Minerals	0.47	0.50	0.40	0.40	-15.37%	AI Prediction
ASY	Andrews Sykes Group plc	Industrial Services	500.00	517.00	500.00	517.00	3.40%	AI Prediction
AT.	Ashtead Technology Holdings PLC	Industrial Services	347.00	358.50	345.86	357.00	2.88%	AI Prediction
AT1	Invesco AT1 Capital Bond UCITS ETF	Miscellaneous	29.40	29.48	29.40	29.46	0.27%	AI Prediction
AT1D	Invesco AT1 Capital Bond UCITS ETF	Miscellaneous	1472.90	1472.90	1472.90	1472.90	-0.01%	AI Prediction
AT1P	Invesco AT1 Capital Bond UCITS ETF	Miscellaneous	2223.26	2223.26	2223.26	2223.26	0.17%	AI Prediction
AT1S	Invesco AT1 Capital Bond UCITS ETF	Miscellaneous	3565.39	3565.39	3565.39	3565.39	-0.21%	AI Prediction
ATG	Auction Technology Group PLC	Technology Services	290.00	290.00	277.50	282.00	-0.18%	AI Prediction
ATM	Andrada Mining Limited	Non-Energy Minerals	3.35	3.40	3.20	3.21	-4.03%	AI Prediction
ATN	Aterian PLC	Non-Energy Minerals	30.50	30.60	25.00	26.00	-14.75%	AI Prediction
ATOM	ATOME PLC	Process Industries	50.00	52.00	48.00	48.04	-3.92%	AI Prediction
ATR	Schroder Asian Total Return Investment Company plc	Miscellaneous	563.61	566.00	560.20	566.00	0.71%	AI Prediction
ATT	Allianz Technology Trust PLC	Miscellaneous	527.00	527.00	514.00	523.00	0.77%	AI Prediction
ATY	Athelney Trust PLC	Miscellaneous	165.00	167.00	165.00	167.00	1.21%	AI Prediction
ATYM	Atalaya Mining Copper SA	Non-Energy Minerals	671.00	711.00	671.00	711.00	2.45%	AI Prediction
AUAD	UBS MSCI Australia UCITS ETF Shs Dis AUD	Miscellaneous	1881.50	1892.50	1881.50	1890.50	0.44%	AI Prediction
AUCO	L&G Gold Mining UCITS ETF	Miscellaneous	103.26	103.92	101.10	103.76	2.49%	AI Prediction
AUCP	L&G Gold Mining UCITS ETF	Miscellaneous	7484.20	7872.00	7484.20	7849.00	4.22%	AI Prediction
AUEG	Amundi MSCI Emerging Markets Swap -UCITS ETF USD C- Capitalisation	Miscellaneous	530.20	531.80	529.40	531.80	0.44%	AI Prediction
AUEM	Amundi MSCI Emerging Markets Swap -UCITS ETF USD C- Capitalisation	Miscellaneous	7.00	7.04	6.99	7.04	0.33%	AI Prediction
AUGA	UBS (Irl) ETF Plc - MSCI Australia UCITS ETF Accumh GBP	Miscellaneous	2602.00	2602.00	2602.00	2602.00	-0.10%	AI Prediction
AUGB	First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - August A- USD	Miscellaneous	2651.50	2651.50	2649.25	2649.25	0.17%	AI Prediction
AUGM	Augmentum Fintech PLC	Miscellaneous	81.00	82.00	80.40	80.80	1.00%	AI Prediction
AURA	Aura Energy Ltd	Non-Energy Minerals	8.25	8.29	8.25	8.29	0.47%	AI Prediction
AURR	Aurrigo International PLC	Producer Manufacturing	67.50	67.90	66.27	67.88	0.56%	AI Prediction
AUSC	Aberdeen UK Smaller Companies Growth Trust plc GBP	Miscellaneous	503.00	511.00	503.00	511.00	1.19%	AI Prediction
AUSS	BNP Paribas Easy ESG Enhanced US Ucits ETF Accum Shs USD	Miscellaneous	13.14	13.14	13.14	13.14	-0.02%	AI Prediction
AUST	UBS MSCI Australia UCITS ETF Accum AUD	Miscellaneous	32.93	32.93	32.93	32.93	0.50%	AI Prediction
AUTG	Autins Group Plc	Producer Manufacturing	10.00	10.00	10.00	10.00	0.00%	AI Prediction
AUTO	Auto Trader Group PLC	Technology Services	643.00	646.40	637.00	639.00	-0.59%	AI Prediction
AV.	Aviva plc	Finance	654.80	655.55	650.40	651.80	-0.18%	AI Prediction
AVAP	Avation PLC	Finance	142.50	144.00	139.10	144.00	2.49%	AI Prediction
AVCG	American Century ICAV - Avantis Global Equity UCITS ETF Accum- USD	Miscellaneous	18.22	18.27	18.19	18.21	0.40%	AI Prediction
AVCT	Avacta Group PLC	Commercial Services	80.50	82.00	79.33	81.40	1.37%	AI Prediction
AVEG	Avantis Emerging Markets Equity Ucits ETF AccumUSD	Miscellaneous	19.67	20.12	19.42	19.66	0.11%	AI Prediction
AVEM	Avantis Emerging Markets Equity Ucits ETF AccumUSD	Miscellaneous	26.01	26.05	25.98	26.05	0.11%	AI Prediction
AVG	Avingtrans plc	Producer Manufacturing	490.00	498.00	486.10	498.00	1.63%	AI Prediction
AVG3	Leverage Shares Public Limited Company LS 3X LONG BROADCOM ETP 2025-15.09.75 on Broadcom Reg S Warrant	Miscellaneous	23.46	23.97	23.00	23.55	1.45%	AI Prediction
AVGC	American Century ICAV - Avantis Global Equity UCITS ETF Accum- USD	Miscellaneous	24.13	24.23	24.11	24.17	0.53%	AI Prediction
AVGI	IncomeShares Broadcom (AVGO) Options ETP	Miscellaneous	3894.00	3912.00	3831.00	3851.00	-0.26%	AI Prediction
AVGS	American Century ICAV - Avantis Global Small Cap Value UCITS ETF AccumUSD	Miscellaneous	23.32	23.39	23.30	23.39	0.80%	AI Prediction
AVGY	IncomeShares Broadcom (AVGO) Options ETP	Miscellaneous	51.52	51.54	51.52	51.54	1.15%	AI Prediction
AVON	Avon Technologies PLC	Electronic Technology	1824.00	1912.00	1806.00	1814.00	-2.05%	AI Prediction
AVOS	Leverage Shares -3x Short Broadcom AVGO ETP Securities	Miscellaneous	10.96	11.07	10.72	10.84	-1.14%	AI Prediction
AVSG	American Century ICAV - Avantis Global Small Cap Value UCITS ETF AccumUSD	Miscellaneous	17.76	17.76	17.60	17.61	0.47%	AI Prediction
AWDS	BNP Paribas Easy ESG Enhanced World UCITS ETF Accum Shs CAP USD	Miscellaneous	12.37	12.37	12.37	12.37	0.02%	AI Prediction
AWE	Alphawave IP Group PLC	Electronic Technology	204.00	207.40	202.10	207.40	1.47%	AI Prediction
AWEM	Ashoka Whiteoak Emerging Markets Trust Plc	Miscellaneous	148.00	148.50	148.00	148.37	-0.75%	AI Prediction
AWSG	UBS MSCI ACWI Socially Responsible UCITS ETF dis hGBP	Miscellaneous	1888.26	1894.23	1888.26	1894.17	0.51%	AI Prediction
AWSR	UBS MSCI ACWI Socially Responsible UCITS ETF Accum Shs h USD	Miscellaneous	23.18	23.18	23.18	23.18	0.34%	AI Prediction
AXEE	iShares Asia ex Japan Equity Enhanced Active UCITS ETF	Miscellaneous	5.13	5.13	5.08	5.12	0.61%	AI Prediction
AXL	Arrow Exploration Corp.	Energy Minerals	11.00	11.68	11.00	11.10	0.91%	AI Prediction
AXS	Accsys Technologies PLC	Process Industries	64.56	64.88	62.40	64.40	-3.59%	AI Prediction
AYM	Anglesey Mining plc	Non-Energy Minerals	0.28	0.30	0.25	0.30	9.09%	AI Prediction
AZN	AstraZeneca PLC	Health Technology	14002.00	14056.00	13920.00	13974.00	-0.27%	AI Prediction
B26G	Invesco Markets II plc - Invesco BulletShares 2026 USD Corporate Bond UCITS ETF Hedged GBP	Miscellaneous	541.80	541.80	541.80	541.80	0.03%	AI Prediction
B26X	Invesco BulletShares 2026 USD Corporate Bond UCITS ETF Accum- Hedged GBP	Miscellaneous	574.20	574.20	574.20	574.20	-0.04%	AI Prediction
B27G	Invesco Markets II PLC - Invesco BulletShares 2027 USD Corporate Bond UCITS ETF Hedged GBP	Miscellaneous	541.35	541.35	541.35	541.35	0.10%	AI Prediction
B27X	Invesco BulletShares 2027 USD Corporate Bond UCITS ETF Accum- Hedged GBP	Miscellaneous	572.65	572.65	572.65	572.65	0.02%	AI Prediction
B28G	Invesco Markets II plc - Invesco BulletShares 2028 USD Corporate Bond UCITS ETF Hedged GBP	Miscellaneous	540.55	540.55	540.55	540.55	0.17%	AI Prediction
B28X	Invesco BulletShares 2028 USD Corporate Bond UCITS ETF Accum- Hedged GBP		572.65	572.65	572.65	572.65	0.08%	AI Prediction
B29G	Invesco Markets II plc - Invesco BulletShares 2029 USD Corporate Bond UCITS ETF Hedged GBP	Miscellaneous	538.36	538.36	538.36	538.36	-0.01%	AI Prediction
B29X	Invesco BulletShares 2029 USD Corporate Bond UCITS ETF AccumHedged GBP	Miscellaneous	570.05	570.05	570.05	570.05	0.09%	AI Prediction
B30G	Invesco Markets II plc - Invesco BulletShares 2030 USD Corporate Bond UCITS ETF Hedged GBP	Miscellaneous	520.20	520.20	519.00	519.00	-0.07%	AI Prediction
B30X	Invesco BulletShares 2030 USD Corporate Bond UCITS ETF AccumHedged GBP	Miscellaneous	550.25	550.25	550.25	550.25	0.12%	AI Prediction
B90	B90 Holdings plc	Consumer Services	3.90	4.40	3.90	4.40	12.82%	AI Prediction
BA.	BAE Systems plc	Electronic Technology	1660.50	1661.50	1640.75	1650.50	-0.21%	AI Prediction
BA3	Leverage Shares 3x Boeing ETP	Miscellaneous	19.25	19.27	19.16	19.16	0.86%	AI Prediction
BA3S	Leverage Shares -3x Short Alibaba ETP	Miscellaneous	7.18	7.35	7.18	7.35	8.52%	AI Prediction
BAB	Babcock International Group PLC	Producer Manufacturing	1152.00	1154.00	1121.00	1133.00	-1.05%	AI Prediction
BAB2	Leverage Shares 2x Alibaba ETP	Miscellaneous	2.17	2.17	2.17	2.17	4.66%	AI Prediction
BAB3	Leverage Shares 3x Alibaba ETP	Miscellaneous	7.38	7.64	7.20	7.61	5.92%	AI Prediction
BABI	IncomeShares Alibaba (BABA) Options ETP	Miscellaneous	3210.00	3238.00	3175.00	3202.00	0.28%	AI Prediction
BABY	IncomeShares Alibaba (BABA) Options ETP	Miscellaneous	42.17	42.84	42.17	42.46	1.10%	AI Prediction
BAES	Leverage Shares -1x Short Boeing ETP	Miscellaneous	3.68	3.68	3.66	3.66	-0.54%	AI Prediction
BAF	British & American Investment Trust PLC	Miscellaneous	13.50	13.50	12.36	12.36	-8.44%	AI Prediction
BAG	A.G. BARR p.l.c.	Consumer Non-Durables	655.00	655.00	647.00	649.00	-0.61%	AI Prediction
BAKK	Bakkavor Group PLC	Consumer Non-Durables	230.00	230.50	226.00	229.50	1.10%	AI Prediction
BANK	Fiinu Plc	Finance	8.12	8.42	8.05	8.42	3.58%	AI Prediction
BARC	Barclays PLC	Finance	430.30	432.40	428.80	430.25	0.07%	AI Prediction
BARG	Zipa Precious Metals Public Limited Company Exchange Traded Product 2024-open end on Gold 1 Ounce	Miscellaneous	31.23	31.23	31.23	31.23	-0.35%	AI Prediction
BARS	Zipa Precious Metals Public Limited Company Exchange Traded Product 2024-open end on Gold 1 Ounce	Miscellaneous	41.38	41.38	41.38	41.38	-0.19%	AI Prediction
BAS	Leverage Shares -1x Short Boeing ETP	Miscellaneous	4.24	4.24	4.24	4.24	-0.70%	AI Prediction
BASC	Brown Advisory US Smaller Companies PLC GBP	Miscellaneous	1342.56	1370.00	1330.00	1370.00	1.48%	AI Prediction
BATG	L&G Battery Value-Chain UCITS ETF	Miscellaneous	2147.50	2148.00	2058.00	2116.00	0.63%	AI Prediction
BATS	British American Tobacco p.l.c.	Consumer Non-Durables	4351.00	4427.00	4342.00	4421.00	1.87%	AI Prediction
BATT	L&G Battery Value-Chain UCITS ETF	Miscellaneous	27.99	28.68	27.57	28.45	1.97%	AI Prediction
BAY	Bay Capital Plc	Finance	4.75	6.98	4.75	6.91	45.47%	AI Prediction
BB3M	BetaBuilders US Treasury Bond 0-3 Months UCITS ETF	Miscellaneous	116.64	116.80	116.04	116.10	-0.07%	AI Prediction
BBB	Bigblu Broadband plc	Communications	6.25	7.00	6.00	6.34	-2.51%	AI Prediction
BBCS	BetaBuilders US Small Cap Equity UCITS ETF AccumUSD	Miscellaneous	2634.00	2634.00	2610.75	2624.00	0.69%	AI Prediction
BBDD	JPMorgan ETFs (Ireland) ICAV - Betabuilders US equity ucits ETF USD	Miscellaneous	4465.75	4465.75	4465.75	4465.75	-0.21%	AI Prediction
BBDS	BetaBuilders US Small Cap Equity UCITS ETF USD	Miscellaneous	2543.63	2543.63	2543.63	2543.63	0.91%	AI Prediction
BBGE	JPMorgan ETFs (Ireland) ICAV - BetaBuilders EUR Govt Bond UCITS ETF EUR (Acc)	Miscellaneous	82.93	82.93	82.93	82.93	0.08%	AI Prediction
BBH	Bellevue Healthcare Trust Plc	Miscellaneous	140.40	140.80	140.03	140.60	0.43%	AI Prediction
BBIL	BetaBuilders US Treasury Bond 0-1 yr UCITS ETF AccumUnhedged USD	Miscellaneous	117.78	118.09	117.78	118.09	0.31%	AI Prediction
BBLL	BetaBuilders US Treasury Bond 0-1 yr UCITS ETF AccumUnhedged USD	Miscellaneous	88.90	88.92	88.90	88.92	0.05%	AI Prediction
BBM3	BetaBuilders US Treasury Bond 0-3 Months UCITS ETF	Miscellaneous	87.83	87.87	87.61	87.63	0.11%	AI Prediction
BBOX	Tritax Big Box REIT PLC	Miscellaneous	149.80	149.90	148.50	148.80	-0.33%	AI Prediction
BBRT	BetaBuilders US Treasury Bond UCITS ETF Accum USD	Miscellaneous	81.41	81.41	81.14	81.14	-0.18%	AI Prediction
BBSC	BetaBuilders US Small Cap Equity UCITS ETF AccumUSD	Miscellaneous	34.55	34.55	34.55	34.55	0.01%	AI Prediction
BBSD	BetaBuilders US Small Cap Equity UCITS ETF USD	Miscellaneous	33.40	33.40	33.40	33.40	-0.16%	AI Prediction
BBSN	Brave Bison Group Plc	Commercial Services	79.50	81.00	78.00	79.10	-0.50%	AI Prediction
BBSU	JPMorgan ETFs (Ireland) ICAV - Betabuilders US equity ucits ETF Accum USD	Miscellaneous	4904.07	4904.07	4898.83	4898.83	0.51%	AI Prediction
BBTP	BetaBuilders US Treasury Bond UCITS ETF Accum Hedged GBP	Miscellaneous	79.83	80.47	79.75	80.06	-0.08%	AI Prediction
BBTR	BetaBuilders US Treasury Bond UCITS ETF Accum USD	Miscellaneous	107.70	107.70	107.67	107.67	-0.02%	AI Prediction
BBUD	JPMorgan ETFs (Ireland) ICAV - Betabuilders US equity ucits ETF USD	Miscellaneous	59.18	59.18	59.18	59.18	-0.08%	AI Prediction
BBUS	JPMorgan ETFs (Ireland) ICAV - Betabuilders US equity ucits ETF Accum USD	Miscellaneous	65.08	65.08	65.08	65.08	0.75%	AI Prediction
BBY	Balfour Beatty plc	Industrial Services	707.00	707.00	695.33	704.00	0.57%	AI Prediction
BC94	Samsung Electronics Co., Ltd. Sponsored GDR	Electronic Technology	1711.00	1731.00	1708.00	1724.99	-2.10%	AI Prediction
BCCU	UBS BBG Commodity CMCI SF UCITS ETF Accum USD	Miscellaneous	18.77	18.86	18.28	18.86	2.42%	AI Prediction
BCG	Baltic Classifieds Group Plc	Technology Services	238.00	238.00	233.00	236.50	-0.21%	AI Prediction
BCHN	Invesco CoinShares Global Blockchain UCITS ETF Accum Shs USD	Miscellaneous	177.36	177.36	163.70	167.74	2.14%	AI Prediction
BCHS	Invesco CoinShares Global Blockchain UCITS ETF Accum Shs USD	Miscellaneous	12316.00	12878.00	12316.00	12618.00	1.99%	AI Prediction
BCOG	L&G All Commodities UCITS ETF	Miscellaneous	1228.05	1231.00	1098.70	1216.00	1.59%	AI Prediction
BCOM	L&G All Commodities UCITS ETF	Miscellaneous	16.20	16.25	16.09	16.09	1.51%	AI Prediction
BEG	Begbies Traynor Group plc	Commercial Services	113.50	117.00	110.00	115.00	2.22%	AI Prediction
BEM	Beowulf Mining PLC	Non-Energy Minerals	10.50	10.50	9.25	10.30	-1.90%	AI Prediction
BEMO	Barings Emerging EMEA Opportunities PLC GBP	Miscellaneous	750.25	764.98	746.54	746.54	-0.79%	AI Prediction
BENE	WisdomTree Energy Enhanced	Miscellaneous	29.41	29.50	29.41	29.50	0.82%	AI Prediction
BERI	BlackRock Energy and Resources Income Trust plc	Miscellaneous	144.33	150.50	144.33	150.00	3.09%	AI Prediction
BETH	ETHetc Physical Ethereum ETC	Miscellaneous	28.23	28.80	28.23	28.70	2.19%	AI Prediction
BETI	ETHetc Physical Ethereum ETC	Miscellaneous	21.18	21.70	21.17	21.70	2.41%	AI Prediction
BEZ	Beazley Plc	Finance	805.00	807.50	791.00	797.50	-0.68%	AI Prediction
BFSP	Blackfinch Spring VCT Plc	Miscellaneous	92.00	92.00	92.00	92.00	0.00%	AI Prediction
BGCG	Baillie Gifford China Growth Trust Plc	Miscellaneous	308.85	316.00	306.98	314.00	0.96%	AI Prediction
BGEO	Lion Finance Group PLC	Finance	8855.00	8960.00	8833.00	8960.00	1.24%	AI Prediction
BGEU	Baillie Gifford European Growth Trust PLC GBP	Miscellaneous	105.25	106.50	104.65	106.50	0.00%	AI Prediction
BGFD	Baillie Gifford Japan Trust PLC	Miscellaneous	889.00	893.00	878.00	893.00	0.90%	AI Prediction
BGO	Bango plc	Technology Services	102.50	102.50	100.11	101.10	-1.37%	AI Prediction
BGS	Baillie Gifford Shin Nippon PLC	Miscellaneous	127.39	130.00	127.39	128.60	0.16%	AI Prediction
BGUK	Baillie Gifford UK Growth Trust PLC GBP	Miscellaneous	205.00	206.00	203.00	205.00	0.00%	AI Prediction
BGX	Expat Bulgaria SOFIX UCITS ETF	Miscellaneous	0.74	0.76	0.74	0.76	1.64%	AI Prediction
BHL	Bradda Head Lithium Limited	Non-Energy Minerals	1.15	1.20	1.10	1.15	-0.17%	AI Prediction
BHMG	BH Macro Ltd GBP	Miscellaneous	395.50	399.50	395.50	397.00	0.00%	AI Prediction
BHMU	BH Macro Ltd USD	Miscellaneous	4.16	4.16	4.14	4.16	0.97%	AI Prediction
BHP	BHP Group Ltd	Non-Energy Minerals	2048.00	2072.00	2042.89	2066.00	1.97%	AI Prediction
BID3	Leverage Shares 3x Baidu ETP	Miscellaneous	6.38	6.40	6.30	6.40	4.75%	AI Prediction
BIG	Big Technologies PLC	Electronic Technology	63.00	63.00	58.26	61.00	0.00%	AI Prediction
BIGT	L&G Pharma Breakthrough UCITS ETF	Miscellaneous	1051.34	1054.58	1041.60	1050.60	-0.15%	AI Prediction
BIH	Boston International Holdings Plc	Finance	0.35	0.35	0.35	0.35	0.00%	AI Prediction
BILN	Billington Holdings Plc	Industrial Services	315.00	324.00	310.11	315.55	0.17%	AI Prediction
BIOG	Biotech Growth Trust PLC	Miscellaneous	1290.00	1290.43	1270.00	1285.00	0.39%	AI Prediction
BIOT	L&G Pharma Breakthrough UCITS ETF	Miscellaneous	14.34	14.34	13.86	13.90	-0.32%	AI Prediction
BIPS	Invesco Bond Income Plus Limited	Miscellaneous	174.00	175.18	174.00	174.00	0.00%	AI Prediction
BIRD	Blackbird PLC	Technology Services	2.50	2.50	2.40	2.40	-4.00%	AI Prediction
BIRG	Bank of Ireland Group Plc	Finance	16.00	16.08	15.30	15.94	1.27%	AI Prediction
BISI	Bisichi PLC	Energy Minerals	82.50	87.45	75.00	75.00	-9.09%	AI Prediction
BITC	CoinShares Physical Bitcoin ETP	Miscellaneous	87.56	89.54	87.56	88.43	0.59%	AI Prediction
BITP	CoinShares Physical Bitcoin ETP	Miscellaneous	66.33	67.84	66.33	66.75	0.63%	AI Prediction
BIUS	Leverage Shares -1x Short Baidu ETP	Miscellaneous	2.69	2.69	2.69	2.69	1.13%	AI Prediction
BKCG	Global X Blockchain UCITS ETF AccumUSD	Miscellaneous	13.32	14.04	13.05	13.74	4.08%	AI Prediction
BKCH	Global X Blockchain UCITS ETF AccumUSD	Miscellaneous	17.26	18.37	17.26	18.17	3.90%	AI Prediction
BKCN	WisdomTree Blockchain UCITS ETF AccumUSD	Miscellaneous	4489.00	4642.50	4353.00	4600.26	3.93%	AI Prediction
BKG	Berkeley Group Holdings plc	Consumer Durables	3810.00	3810.00	3744.00	3756.00	-0.79%	AI Prediction
BKS	Beeks Financial Cloud Group Plc	Technology Services	221.00	225.00	213.00	216.00	-2.26%	AI Prediction
BKY	Berkeley Energia Limited	Non-Energy Minerals	26.50	26.50	26.50	26.50	0.00%	AI Prediction
BLKC	iShares Blockchain Technology UCITS ETF Accum Shs USD	Miscellaneous	13.33	13.70	10.17	13.57	3.61%	AI Prediction
BLND	British Land Company PLC	Finance	407.20	409.20	405.40	406.80	-0.05%	AI Prediction
BLOE	Block Energy Plc	Energy Minerals	0.70	0.71	0.63	0.63	-10.70%	AI Prediction
BLOK	First Trust Indxx Innovative Transaction & Process UCITS ETF	Miscellaneous	3538.20	3561.00	3526.35	3561.00	0.84%	AI Prediction
BLU	Blue Star Capital Plc	Miscellaneous	11.00	11.50	11.00	11.20	1.82%	AI Prediction
BLUS	BNP Paribas Easy SICAV - ECPI Global ESG Blue Economy ETF	Miscellaneous	12.67	12.67	12.67	12.67	0.30%	AI Prediction
BMD	Baronsmead Second Venture Trust plc	Miscellaneous	51.50	51.50	51.50	51.50	0.00%	AI Prediction
BME	B&M European Value Retail SA	Retail Trade	172.15	172.35	168.60	168.90	-1.20%	AI Prediction
BMS	Braemar PLC	Commercial Services	234.00	234.00	221.00	221.00	0.45%	AI Prediction
BMT	Braime Group PLC Class A	Producer Manufacturing	950.00	1000.00	950.00	992.00	4.42%	AI Prediction
BMTO	Braime Group PLC	Producer Manufacturing	1400.00	1400.00	1400.00	1400.00	0.00%	AI Prediction
BMV	Bluebird Mining Ventures Ltd.	Non-Energy Minerals	0.40	0.45	0.36	0.36	-8.75%	AI Prediction
BMY	Bloomsbury Publishing Plc	Consumer Services	500.86	501.00	493.50	498.00	-0.20%	AI Prediction
BNC	Banco Santander, S.A.	Finance	818.63	818.63	804.00	804.00	-0.74%	AI Prediction
BNKE	Multi Units LU -Amundi Euro Stoxx Banks ETF Acc- Capitalisation	Miscellaneous	261.00	261.95	259.99	261.15	0.09%	AI Prediction
BNKR	Bankers Investment Trust PLC GBP	Miscellaneous	132.60	134.00	132.40	134.00	0.90%	AI Prediction
BNKS	iShares S&P US Banks UCITS ETF	Miscellaneous	7.14	7.21	7.12	7.21	0.77%	AI Prediction
BNZL	Bunzl plc	Distribution Services	2150.00	2174.00	2132.00	2164.00	1.12%	AI Prediction
BOD	Botswana Diamonds Plc	Non-Energy Minerals	0.22	0.23	0.21	0.23	4.55%	AI Prediction
BOKU	BOKU, Inc.	Technology Services	217.50	220.00	217.10	218.00	0.23%	AI Prediction
BOOK	Literacy Capital PLC	Miscellaneous	369.00	369.00	364.00	366.61	-0.65%	AI Prediction
BOOM	Audioboom Group PLC	Technology Services	630.00	669.00	620.00	662.00	5.08%	AI Prediction
BOOT	Henry Boot PLC	Consumer Durables	229.00	230.00	226.00	226.00	0.44%	AI Prediction
BOR	Borders & Southern Petroleum plc	Energy Minerals	8.60	9.50	8.10	8.95	4.07%	AI Prediction
BOTG	Global X Robotics & Artificial Intelligence UCITS ETF USD	Miscellaneous	17.54	17.54	17.32	17.44	1.45%	AI Prediction
BOTZ	Global X Robotics & Artificial Intelligence UCITS ETF	Miscellaneous	23.10	23.66	22.94	23.10	0.79%	AI Prediction
BOW	Bow Street Group plc.	Consumer Services	0.46	0.47	0.44	0.45	-2.72%	AI Prediction
BOWL	Hollywood Bowl Group Plc	Consumer Services	287.00	287.00	279.00	279.50	-1.58%	AI Prediction
BOY	Bodycote plc	Electronic Technology	616.00	637.00	616.00	634.50	0.71%	AI Prediction
BP.	BP PLC	Energy Minerals	448.30	454.80	448.25	454.20	1.61%	AI Prediction
BP.A	BP PLC 8 % Cum.1st Pref.Shs	Energy Minerals	151.50	151.50	148.00	148.00	-1.99%	AI Prediction
BP.B	BP PLC 9 % Cum.2nd Pref.Shs	Energy Minerals	164.50	164.50	162.93	162.93	-0.65%	AI Prediction
BP3L	Leverage Shares 3x BP ETP	Miscellaneous	3.80	3.82	3.80	3.82	4.37%	AI Prediction
BPCP	BioPharma Credit PLC USD	Miscellaneous	68.02	68.13	67.60	68.07	-2.06%	AI Prediction
BPCR	BioPharma Credit PLC USD	Miscellaneous	0.90	0.90	0.89	0.90	0.67%	AI Prediction
BPDG	BetaPlus Enhanced Global Developed Sustainable Equity UCITS ETF AccumETF USD	Miscellaneous	8.52	8.52	8.52	8.52	-0.30%	AI Prediction
BPDU	BetaPlus Enhanced Global Developed Sustainable Equity UCITS ETF AccumETF USD	Miscellaneous	11.31	11.31	11.31	11.31	0.24%	AI Prediction
BPGG	BetaPlus Enhanced Global Sustainable Equity UCITS ETF AccumETF USD	Miscellaneous	8.55	8.55	8.55	8.55	-0.30%	AI Prediction
BPGU	BetaPlus Enhanced Global Sustainable Equity UCITS ETF AccumETF USD	Miscellaneous	11.34	11.34	11.34	11.34	-0.14%	AI Prediction
BPM	B.P. Marsh & Partners PLC	Finance	652.00	662.90	651.15	658.00	0.92%	AI Prediction
BPT	Bridgepoint Group Plc	Finance	283.20	285.80	280.40	283.00	-0.14%	AI Prediction
BRAI	BlackRock American Income Trust plc GBP	Miscellaneous	220.93	224.00	215.16	223.00	2.06%	AI Prediction
BRBY	Burberry Group plc	Consumer Non-Durables	1125.00	1151.86	1119.50	1139.50	-2.90%	AI Prediction
BRCK	Brickability Group PLC	Distribution Services	53.00	54.20	53.00	54.20	1.12%	AI Prediction
BREE	Breedon Group PLC	Non-Energy Minerals	333.40	337.40	328.40	328.60	-1.73%	AI Prediction
BRES	Blencowe Resources Plc	Non-Energy Minerals	8.05	8.20	7.80	7.89	-2.01%	AI Prediction
BRFI	BlackRock Frontiers Investment Trust PLC	Miscellaneous	175.50	178.50	172.73	176.50	1.15%	AI Prediction
BRGE	Blackrock Greater Europe Investment Trust PLC	Miscellaneous	565.40	570.00	565.00	570.00	0.71%	AI Prediction
BRIC	iShares BIC 50 UCITS ETF	Miscellaneous	1992.50	2007.45	1990.00	1997.00	0.55%	AI Prediction
BRIG	BlackRock Income and Growth Investment Trust PLC GBP	Miscellaneous	216.00	217.00	210.03	212.00	-1.40%	AI Prediction
BRIJ	Global X European Infrastructure Development UCITS ETF Accum Shs EUR	Miscellaneous	21.71	21.71	21.50	21.58	0.10%	AI Prediction
BRIK	Rize Global Sustainable Infrastructure UCITS ETF	Miscellaneous	456.10	457.40	451.20	454.00	0.20%	AI Prediction
BRIP	Global X European Infrastructure Development UCITS ETF Accum Shs EUR	Miscellaneous	16.43	16.43	16.18	16.24	-0.16%	AI Prediction
BRK	Brooks Macdonald Group plc	Finance	1650.00	1685.00	1620.00	1685.00	2.74%	AI Prediction
BRK2	Leverage Shares 2x Long Berkshire Hathaway ETP	Miscellaneous	10.35	10.45	10.30	10.45	0.97%	AI Prediction
BRLA	Blackrock Latin American Investment Trust PLC	Miscellaneous	403.47	405.43	392.00	405.00	0.25%	AI Prediction
BRNB	WisdomTree Bloomberg Brent Crude Oil	Miscellaneous	2900.00	2904.00	2900.00	2900.12	0.56%	AI Prediction
BRND	WisdomTree Bloomberg Brent Crude Oil	Miscellaneous	38.20	38.20	38.17	38.17	1.27%	AI Prediction
BRNG	WisdomTree Brent Crude Oil	Miscellaneous	3622.00	3622.00	3614.81	3614.81	0.44%	AI Prediction
BRNL	Leverage Shares Brent Oil ETC	Miscellaneous	1163.50	1163.50	1157.00	1157.00	0.41%	AI Prediction
BRNT	WisdomTree Brent Crude Oil	Miscellaneous	47.88	48.06	47.58	48.02	0.72%	AI Prediction
BRSC	Blackrock Smaller Companies Trust PLC	Miscellaneous	1296.00	1302.00	1287.00	1302.00	1.24%	AI Prediction
BRT3	UBS ETC On UBS Bloomberg CMCI Brent Crude Oil Index - 3 Month	Miscellaneous	120.38	120.38	120.38	120.38	-0.31%	AI Prediction
BRTG	UBS ETC Linked UBS Bloomberg CMCI Brent Crude Oil Index GBP	Miscellaneous	8094.00	8180.00	8090.00	8180.00	1.00%	AI Prediction
BRWM	Blackrock World Mining Trust PLC	Miscellaneous	675.00	704.00	675.00	703.00	2.18%	AI Prediction
BS0A	Invesco BulletShares 2030 USD Corporate Bond UCITS ETF AccumUSD	Miscellaneous	5.51	5.51	5.51	5.51	0.08%	AI Prediction
BS0X	Invesco BulletShares 2030 USD Corporate Bond UCITS ETF AccumUSD	Miscellaneous	415.43	415.43	415.43	415.43	-0.10%	AI Prediction
BS27	Invesco Markets II PLC - Invesco BulletShares 2027 USD Corporate Bond UCITS ETF - USD	Miscellaneous	5.39	5.39	5.39	5.39	0.03%	AI Prediction
BS28	Invesco Markets II plc - Invesco BulletShares 2028 USD Corporate Bond UCITS ETF - USD	Miscellaneous	5.39	5.39	5.39	5.39	0.18%	AI Prediction
BS29	Invesco Markets II plc - Invesco BulletShares 2029 USD Corporate Bond UCITS ETF - USD	Miscellaneous	5.37	5.37	5.37	5.37	0.13%	AI Prediction
BS30	Invesco Markets II plc - Invesco BulletShares 2030 USD Corporate Bond UCITS ETF USD	Miscellaneous	5.18	5.18	5.18	5.18	0.08%	AI Prediction
BS6A	Invesco BulletShares 2026 USD Corporate Bond UCITS ETF AccumUSD	Miscellaneous	5.74	5.74	5.74	5.74	0.04%	AI Prediction
BS6X	Invesco BulletShares 2026 USD Corporate Bond UCITS ETF AccumUSD	Miscellaneous	434.20	434.20	434.20	434.20	0.25%	AI Prediction
BS7A	Invesco BulletShares 2027 USD Corporate Bond UCITS ETF Accum- USD	Miscellaneous	5.73	5.73	5.73	5.73	-0.02%	AI Prediction
BS7X	Invesco BulletShares 2027 USD Corporate Bond UCITS ETF Accum- USD	Miscellaneous	432.40	432.40	432.40	432.40	-0.14%	AI Prediction
BS8A	Invesco BulletShares 2028 USD Corporate Bond UCITS ETF Accum- USD	Miscellaneous	5.72	5.72	5.71	5.72	0.00%	AI Prediction
BS8X	Invesco BulletShares 2028 USD Corporate Bond UCITS ETF Accum- USD	Miscellaneous	431.60	431.60	431.60	431.60	-0.16%	AI Prediction
BS9A	Invesco BulletShares 2029 USD Corporate Bond UCITS ETF Accum- USD	Miscellaneous	5.71	5.71	5.71	5.71	0.13%	AI Prediction
BS9X	Invesco BulletShares 2029 USD Corporate Bond UCITS ETF Accum- USD	Miscellaneous	430.70	430.70	430.70	430.70	-0.03%	AI Prediction
BSC	British Smaller Companies VCT2 plc	Finance	51.00	51.00	50.00	50.00	-1.96%	AI Prediction
BSFA	BSF Enterprise PLC	Finance	2.38	2.44	2.15	2.44	2.69%	AI Prediction
BSIF	Bluefield Solar Income Fund Ltd.	Miscellaneous	71.19	71.50	70.30	70.60	-0.70%	AI Prediction
BSRT	Baker Steel Resources Trust Ltd GBP Ptg.Shs	Miscellaneous	72.50	73.25	70.22	73.25	1.03%	AI Prediction
BSUS	UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(hedged to GBP) A-dis- Distribution	Miscellaneous	923.36	924.00	921.10	922.60	0.03%	AI Prediction
BSV	British Smaller Companies VCT plc	Finance	73.50	73.50	72.00	72.00	-2.04%	AI Prediction
BT.A	BT Group plc	Communications	180.50	181.60	178.59	180.95	0.19%	AI Prediction
BTC	London BTC Company Limited	Technology Services	3.10	3.17	3.00	3.10	0.00%	AI Prediction
BTC1	Bitwise Core Bitcoin ETP	Miscellaneous	9.09	9.09	9.09	9.09	4.14%	AI Prediction
BTC3	Bitwise Core Bitcoin ETP	Miscellaneous	6.87	7.08	6.86	6.90	0.60%	AI Prediction
BTCE	Bitwise Physical Bitcoin ETP 2020-open end on BTC	Miscellaneous	61.68	62.98	61.68	61.98	0.61%	AI Prediction
BTCF	Bitwise Physical Bitcoin ETP 2020-open end on BTC	Miscellaneous	81.43	83.01	81.43	82.50	1.05%	AI Prediction
BTCU	21Shares Bitcoin ETP	Miscellaneous	30.31	30.96	30.31	30.70	1.05%	AI Prediction
BTCW	WisdomTree Physical Bitcoin	Miscellaneous	21.75	22.23	21.73	21.81	-0.02%	AI Prediction
BTCX	Global X Bitcoin ETP	Miscellaneous	67.69	67.69	67.69	67.69	3.99%	AI Prediction
BTEC	iShares NASDAQ US Biotechnology UCITS ETF	Miscellaneous	8.52	8.53	8.44	8.45	-0.32%	AI Prediction
BTEE	iShares NASDAQ US Biotechnology UCITS ETF	Miscellaneous	8.55	8.55	8.32	8.41	-0.28%	AI Prediction
BTEK	iShares NASDAQ US Biotechnology UCITS ETF	Miscellaneous	6.44	6.48	6.38	6.38	-0.27%	AI Prediction
BTIC	Invesco Physical Bitcoin ETP	Miscellaneous	88.51	89.97	88.51	89.97	1.37%	AI Prediction
BTIP	Invesco Physical Bitcoin ETP	Miscellaneous	66.99	67.94	66.99	67.59	0.93%	AI Prediction
BTRW	Barratt Redrow plc	Consumer Durables	398.00	399.40	393.60	394.40	-0.80%	AI Prediction
BU26	Invesco BulltShares 26 USD Corporate UCITS ETF	Miscellaneous	5.40	5.40	5.40	5.40	0.08%	AI Prediction
BUC	Built Cybernetics plc	Industrial Services	1.95	1.95	1.95	1.95	0.00%	AI Prediction
BUCE	Buccaneer Energy PLC	Energy Minerals	0.01	0.01	0.01	0.01	-0.65%	AI Prediction
BUFD	Buffettique Growth ETP	Miscellaneous	19.49	19.49	19.49	19.49	0.19%	AI Prediction
BUFE	Buffettique Growth ETP	Miscellaneous	16.80	16.80	16.80	16.80	0.19%	AI Prediction
BUFF	Buffettique Growth ETP	Miscellaneous	1479.00	1495.50	1479.00	1495.50	1.82%	AI Prediction
BUG	Global X Cybersecurity UCITS ETF USD	Miscellaneous	13.89	13.96	13.89	13.96	1.20%	AI Prediction
BUGG	Global X Cybersecurity UCITS ETF USD	Miscellaneous	10.28	10.66	10.27	10.55	1.68%	AI Prediction
BULL	WisdomTree Gold	Miscellaneous	42.68	42.68	41.66	41.92	1.23%	AI Prediction
BULP	WisdomTree Gold	Miscellaneous	3200.00	3200.00	3148.50	3165.00	1.26%	AI Prediction
BUR	Burford Capital Limited	Finance	700.50	725.50	688.56	720.50	5.26%	AI Prediction
BUT	Brunner Investment Trust PLC	Miscellaneous	1394.20	1406.00	1385.18	1406.00	0.43%	AI Prediction
BUYB	Invesco Global Buyback Achievers UCITS ETF	Miscellaneous	66.67	66.67	66.60	66.67	0.26%	AI Prediction
BVA	Banco Bilbao Vizcaya Argentaria, S.A.	Finance	18.54	18.67	18.00	18.59	2.62%	AI Prediction
BVC	BATM Advanced Communications Ltd.	Electronic Technology	17.60	19.95	17.60	18.70	1.22%	AI Prediction
BVT	Baronsmead Venture Trust plc	Miscellaneous	49.45	49.45	49.45	49.45	0.00%	AI Prediction
BVXP	Bioventix Plc	Health Technology	1900.00	2050.00	1850.10	1894.00	-0.32%	AI Prediction
BWRA	Bristol Water PLC 8 3/4 % Cum.Irred.Pref.Shs	Utilities	141.50	143.50	141.50	143.50	1.41%	AI Prediction
BWY	Bellway p.l.c.	Consumer Durables	2878.00	2878.00	2834.00	2834.00	-0.84%	AI Prediction
BX26	Invesco BulltShares 26 USD Corporate UCITS ETF	Miscellaneous	408.40	408.40	407.30	407.30	-0.05%	AI Prediction
BX27	Invesco Markets II PLC - Invesco BulletShares 2027 USD Corporate Bond UCITS ETF - USD	Miscellaneous	406.80	406.80	406.80	406.80	-0.14%	AI Prediction
BX28	Invesco Markets II plc - Invesco BulletShares 2028 USD Corporate Bond UCITS ETF - USD	Miscellaneous	406.95	406.95	406.95	406.95	0.01%	AI Prediction
BX29	Invesco Markets II plc - Invesco BulletShares 2029 USD Corporate Bond UCITS ETF - USD	Miscellaneous	405.43	405.43	405.43	405.43	-0.02%	AI Prediction
BX30	Invesco Markets II plc - Invesco BulletShares 2030 USD Corporate Bond UCITS ETF USD	Miscellaneous	391.02	391.02	391.02	391.02	-0.10%	AI Prediction
BXP	Beximco Pharmaceuticals Plc Sponsored GDR RegS	Health Technology	38.00	38.80	38.00	38.80	2.11%	AI Prediction
BYBG	Amundi S&P 500 Buyback	Miscellaneous	26857.50	26857.50	26857.50	26857.50	-0.35%	AI Prediction
BYBU	Amundi S&P 500 Buyback	Miscellaneous	355.98	355.98	355.98	355.98	-0.22%	AI Prediction
BYG	Big Yellow Group PLC	Finance	1162.00	1170.00	1140.00	1160.00	-0.34%	AI Prediction
BYIT	Bytes Technology Group Plc	Technology Services	359.40	359.40	340.80	346.00	0.76%	AI Prediction
BZT	Bezant Resources Plc	Non-Energy Minerals	0.07	0.07	0.07	0.07	7.14%	AI Prediction
C024	Amundi Core MSCI China A Swap -UCITS ETF USD- Distribution	Miscellaneous	134.06	134.06	133.77	133.77	-1.96%	AI Prediction
C300	Invesco S&P China A 300 Swap UCITS ETF Accum Shs -USD-	Miscellaneous	6.24	6.24	6.24	6.24	-0.12%	AI Prediction
C500	Invesco S&P China A MidCap 500 Swap UCITS ETF	Miscellaneous	7.65	7.68	7.65	7.68	2.26%	AI Prediction
C50U	Amundi Core EURO STOXX 50 -UCITS ETF DR USD C- Capitalisation	Miscellaneous	172.06	172.06	171.72	171.72	-0.35%	AI Prediction
CA3S	Invesco S&P China A 300 Swap UCITS ETF Accum Shs -USD-	Miscellaneous	470.48	470.48	470.48	470.48	-0.27%	AI Prediction
CABP	CAB Payments Holdings PLC	Finance	50.25	50.60	49.90	49.90	-0.20%	AI Prediction
CACX	Multi Units France Sicav - Amundi CAC 40 UCITS ETF	Miscellaneous	7174.00	7209.00	7173.00	7197.00	0.35%	AI Prediction
CAD	Cadogan Energy Solutions PLC	Energy Minerals	5.00	5.00	4.67	4.67	-6.60%	AI Prediction
CALF	Pacer ETFS ICAV - Pacer US Small Cap Cash Cows 100 UCITS ETF Accum A USD	Miscellaneous	19.26	19.26	19.26	19.26	-0.59%	AI Prediction
CAM	Camellia Plc	Process Industries	5149.00	5149.00	4960.00	4960.00	-2.27%	AI Prediction
CAML	Central Asia Metals Plc	Non-Energy Minerals	162.80	164.60	158.20	163.60	1.24%	AI Prediction
CAN	Canal+ SA	Consumer Services	254.60	266.70	254.00	266.70	4.79%	AI Prediction
CANA	UBS MSCI Canada UCITS ETF-CAD acc- Capitalisation	Miscellaneous	26.28	26.45	26.28	26.45	0.81%	AI Prediction
CAPD	Capital Limited	Industrial Services	113.00	114.00	112.00	113.00	0.89%	AI Prediction
CAPE	Ossiam Lux SICAV - Ossiam Shiller Barclay Cape Europe Sector Val TR Capitalisation -UCITS ETF 1C(EUR)-	Miscellaneous	556.85	556.85	556.85	556.85	-0.04%	AI Prediction
CAPS	First Trust Capital Strength UCITS ETF Accum A USD	Miscellaneous	2427.50	2427.50	2423.50	2423.50	0.19%	AI Prediction
CAPU	Ossiam Shiller Barclays Cape US Sector Value UCITS ETF 1C USD	Miscellaneous	122290.00	123700.00	122290.00	122430.00	0.19%	AI Prediction
CAR	Carclo plc	Producer Manufacturing	54.00	57.80	52.60	54.00	-2.35%	AI Prediction
CARB	WisdomTree Carbon	Miscellaneous	30.41	30.41	30.41	30.41	1.81%	AI Prediction
CARD	Card Factory Plc	Retail Trade	95.00	101.60	95.00	98.20	-0.51%	AI Prediction
CARP	WisdomTree Carbon	Miscellaneous	2328.00	2340.00	2328.00	2340.00	0.95%	AI Prediction
CATL	WisdomTree Live Cattle	Miscellaneous	9.42	9.42	8.70	8.97	2.59%	AI Prediction
CATP	Amundi MSCI World Catholic Principles Capitalisation	Miscellaneous	41.13	41.13	41.13	41.13	-0.15%	AI Prediction
CAU	Centaur Media plc	Consumer Services	45.00	46.00	44.00	46.00	2.22%	AI Prediction
CAUG	Global X China Electric Vehicle And Battery UCITS ETF Accum-USD	Miscellaneous	21.49	21.49	21.49	21.49	2.24%	AI Prediction
CAUT	Global X China Electric Vehicle And Battery UCITS ETF Accum-USD	Miscellaneous	27.86	27.86	27.86	27.86	0.03%	AI Prediction
CAV	Cavendish plc	Finance	9.50	10.00	9.50	10.00	5.26%	AI Prediction
CB5	Amundi STOXX Europe 600 Banks UCITS ETF -Acc- Capitalisation	Miscellaneous	4853.30	4870.50	4839.00	4862.50	0.24%	AI Prediction
CBA	CEIBA Investments Limited Ordinary Shs GBP	Miscellaneous	26.00	26.00	26.00	26.00	0.00%	AI Prediction
CBDG	Amundi Index Solutions SICAV -Amundi Prime Euro Corporates -UCITS ETF Hedged- Distribution	Miscellaneous	10.41	10.41	10.41	10.41	-0.01%	AI Prediction
CBDU	Amundi Index Solutions SICAV -Amundi Prime Euro Corporates -UCITS ETF Hedged- Capitalisation	Miscellaneous	10.41	10.42	10.41	10.42	0.02%	AI Prediction
CBE3	iShares EUR Govt Bond 1-3 UCITS ETF EUR (ACC)	Miscellaneous	116.07	116.07	115.73	115.82	0.03%	AI Prediction
CBG	Close Brothers Group plc	Finance	455.40	461.20	450.60	450.60	-1.10%	AI Prediction
CBGA	iShares USD Treasury Bond 3-7yr UCITS ETF Accum Hedged GBP	Miscellaneous	5.52	5.52	5.52	5.52	0.09%	AI Prediction
CBGB	Goldman Sachs Access China Government Bond UCITS ETF USD	Miscellaneous	41.02	41.02	41.02	41.02	-0.27%	AI Prediction
CBND	Goldman Sachs Access China Government Bond UCITS ETF USD	Miscellaneous	54.50	54.50	54.50	54.50	0.23%	AI Prediction
CBOX	Cake Box Holdings Plc	Consumer Non-Durables	210.00	215.00	205.00	208.00	-0.95%	AI Prediction
CBRX	Invesco Cybersecurity UCITS ETF AccumUSD	Miscellaneous	455.00	455.00	450.80	450.80	1.12%	AI Prediction
CBS5	UBS Bloomberg MSCI US Liquid Corporates 1-5 Y Sus UCITS ETF	Miscellaneous	997.60	997.60	997.60	997.60	-0.09%	AI Prediction
CBSC	Franklin ClearBridge US Smaller Companies UCITS ETF AccumUSD		7.44	7.44	7.44	7.44	-0.14%	AI Prediction
CBSE	UBS (Lux) Fund Solutions SICAV - UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF A Distribution	Miscellaneous	1156.00	1158.00	1156.00	1157.50	0.09%	AI Prediction
CBSM	Franklin ClearBridge US Smaller Companies UCITS ETF AccumUSD		9.86	9.86	9.86	9.86	0.02%	AI Prediction
CBTC	21Shares Bitcoin Core ETP	Miscellaneous	16.42	16.77	16.42	16.45	0.23%	AI Prediction
CBTU	21Shares Bitcoin Core ETP	Miscellaneous	21.73	22.20	21.73	21.75	0.00%	AI Prediction
CBU0	iShares USD Treasury Bond 7-10yr UCITS ETF USD (Acc) USD	Miscellaneous	155.40	156.26	155.40	155.62	-0.13%	AI Prediction
CBU3	iShares VII plc-iShares USD Treasury Bond 1-3yr UCITS ETF USD (Acc) B	Miscellaneous	124.25	124.31	124.25	124.31	-0.03%	AI Prediction
CBU7	iShares USD Treasury Bond 3-7yr UCITS ETF	Miscellaneous	143.54	143.89	142.24	143.36	0.03%	AI Prediction
CBUG	iShares USD Treasury Bond 3-7yr UCITS ETF GBP	Miscellaneous	4.67	4.72	4.64	4.66	-0.10%	AI Prediction
CC1U	Amundi MSCI China Tech UCITS ETF USD Acc- Capitalisation	Miscellaneous	340.45	340.45	340.45	340.45	1.33%	AI Prediction
CCAU	iShares MSCI Canada UCITS ETF	Miscellaneous	270.40	270.42	267.89	269.99	0.79%	AI Prediction
CCBO	WisdomTree AT1 CoCo Bond UCITS ETF USD	Miscellaneous	90.42	90.42	90.42	90.42	0.63%	AI Prediction
CCC	Computacenter Plc	Technology Services	2958.00	2974.00	2898.00	2970.00	0.20%	AI Prediction
CCEP	Coca-Cola Europacific Partners plc	Consumer Non-Durables	7000.00	7000.00	6890.00	6950.00	0.14%	AI Prediction
CCH	Coca-Cola HBC AG	Consumer Non-Durables	3788.00	3824.00	3766.00	3788.00	0.11%	AI Prediction
CCJI	CC Japan Income & Growth Trust PLC GBP	Miscellaneous	224.07	226.25	219.00	225.00	1.81%	AI Prediction
CCL	Carnival plc	Consumer Services	1858.50	1858.50	1785.00	1813.50	-1.41%	AI Prediction
CCP	Celtic Plc	Consumer Durables	185.00	194.00	180.07	180.90	-2.22%	AI Prediction
CCPA	Celtic plc 6 % Conv Pref Registered Shs Convertible	Consumer Durables	181.00	181.00	172.00	172.00	-4.97%	AI Prediction
CCPC	Celtic Plc Conv Pref Registered Shs	Consumer Durables	371.00	371.00	371.00	371.00	0.00%	AI Prediction
CCR	C&C Group Plc	Consumer Non-Durables	131.00	131.40	129.40	129.60	-0.46%	AI Prediction
CCT	Character Group plc	Consumer Durables	275.00	275.00	263.10	264.00	-4.00%	AI Prediction
CCUA	UBS CMCI Commodity Carry SF UCITS ETF Accum Shs - USD	Miscellaneous	12266.00	12266.00	12186.00	12186.00	-0.20%	AI Prediction
CDCE	SPDR MSCI Europe Consumer Discretionary UCITS ETF (Ireland)	Miscellaneous	150.52	150.52	150.52	150.52	-0.21%	AI Prediction
CDFF	Cardiff Property plc	Finance	2700.00	2700.00	2700.00	2700.00	0.00%	AI Prediction
CDGP	Chapel Down Group plc	Consumer Non-Durables	37.00	38.00	36.00	37.20	0.54%	AI Prediction
CDIS	SPDR MSCI Europe Consumer Discretionary UCITS ETF (Ireland)	Miscellaneous	172.74	172.74	172.74	172.74	0.44%	AI Prediction
CDL	Cloudbreak Discovery PLC	Non-Energy Minerals	0.85	0.90	0.78	0.85	0.00%	AI Prediction
CDTR	UBS (Irl) Fund Solutions Plc - UBS CMCI Future Commodity SF UCITS ETF Accum USD	Miscellaneous	8450.00	8450.00	8450.00	8450.00	-0.06%	AI Prediction
CE01	iShares EUR Govt Bond 7-10 UCITS ETF EUR (Acc)	Miscellaneous	13513.00	13513.00	13497.00	13497.00	0.05%	AI Prediction
CE2D	Amundi Core MSCI Europe -UCITS ETF DR- Distribution	Miscellaneous	6508.00	6523.00	6505.00	6518.00	0.37%	AI Prediction
CE31	iShares EUR Govt Bond 1-3 UCITS ETF EUR (ACC)	Miscellaneous	10171.00	10171.00	10139.00	10145.00	0.12%	AI Prediction
CE71	iShares EUR Govt Bond 3-7 UCITS ETF (Acc)	Miscellaneous	11757.00	11767.00	11757.00	11767.00	0.08%	AI Prediction
CEA1	iShares MSCI EM Asia UCITS ETF	Miscellaneous	17562.00	17753.00	17513.00	17602.00	0.31%	AI Prediction
CEBG	VanEck New China UCITS ETF A USD	Miscellaneous	13.05	13.05	13.05	13.05	-0.03%	AI Prediction
CEG	Challenger Energy Group PLC	Energy Minerals	11.62	12.00	11.25	11.95	2.80%	AI Prediction
CEG2	Amundi Core MSCI Europe -UCITS ETF DR- Capitalisation	Miscellaneous	9474.00	9488.00	9474.00	9488.00	0.38%	AI Prediction
CEGI	REX Crypto Equity Income & Growth UCITS ETF USD	Miscellaneous	28.60	29.32	28.60	29.25	2.70%	AI Prediction
CEMA	iShares MSCI EM Asia UCITS ETF	Miscellaneous	232.19	233.28	231.56	233.28	0.31%	AI Prediction
CEMG	iShares MSCI EM Consumer Growth UCITS ETF	Miscellaneous	38.42	38.42	38.08	38.08	0.09%	AI Prediction
CEMX	iShares MSCI EM Consumer Growth UCITS ETF	Miscellaneous	29.09	29.11	28.54	28.90	0.77%	AI Prediction
CEPG	REX Crypto Equity Income & Growth UCITS ETF USD	Miscellaneous	2168.50	2221.50	2155.50	2185.00	1.68%	AI Prediction
CEPS	CEPS PLC	Finance	33.50	33.50	32.00	32.00	-4.48%	AI Prediction
CER	Cerillion Plc	Technology Services	1360.00	1375.00	1350.00	1350.00	-0.74%	AI Prediction
CES1	iShares MSCI EMU Small Cap UCITS ETF	Miscellaneous	28210.00	28482.50	28210.00	28482.50	0.78%	AI Prediction
CESG	First Trust Global Capital Strength ESG Leaders UCITS ETF Accum A USD	Miscellaneous	43.41	43.62	43.34	43.34	-0.10%	AI Prediction
CETU	21Shares Ethereum Core ETP	Miscellaneous	11.06	11.61	11.06	11.16	0.40%	AI Prediction
CEU1	iShares Core MSCI EMU UCITS ETF	Miscellaneous	18666.00	18728.63	18617.03	18722.00	0.47%	AI Prediction
CEU2	Amundi Core MSCI Europe -UCITS ETF DR- Capitalisation	Miscellaneous	125.10	125.62	125.00	125.62	0.26%	AI Prediction
CEUG	iShares Core MSCI EMU UCITS ETF	Miscellaneous	8.26	8.28	8.23	8.27	0.35%	AI Prediction
CEUR	Amundi MSCI Europe ESG Broad Transition UCITS ETF EUR C- Capitalisation	Miscellaneous	33780.00	33780.00	33780.00	33780.00	0.00%	AI Prediction
CFX	Colefax Group Plc	Consumer Durables	930.00	947.00	930.00	947.00	1.83%	AI Prediction
CFYN	Caffyns plc	Retail Trade	425.00	425.00	425.00	425.00	-10.53%	AI Prediction
CG1	Amundi ETF DAX UCITS ETF (DR) FCP	Miscellaneous	37071.40	37145.00	36915.00	37055.00	0.34%	AI Prediction
CGB	Xtrackers II HARVEST CSI CHINA SOVEREIGN BOND UCITS ETF (DR) Distribution 1D	Miscellaneous	21.73	21.73	21.73	21.73	-0.05%	AI Prediction
CGEO	Georgia Capital Plc	Finance	2755.00	2790.00	2745.00	2780.00	1.46%	AI Prediction
CGI	Canadian General Investments Ltd	Miscellaneous	2430.00	2436.90	2428.60	2433.60	0.15%	AI Prediction
CGL	Castelnau Group Limited	Miscellaneous	90.25	93.00	90.25	93.00	3.05%	AI Prediction
CGNR	Conroy Gold & Natural Resources Plc	Non-Energy Minerals	9.00	9.20	8.10	8.44	-6.22%	AI Prediction
CGO	Contango Holdings Plc	Energy Minerals	0.80	0.84	0.77	0.84	4.62%	AI Prediction
CGS	Castings Public Limited Company	Producer Manufacturing	275.90	283.20	273.00	273.00	-1.27%	AI Prediction
CGT	Capital Gearing Trust PLC GBP	Miscellaneous	4964.00	4980.00	4940.00	4970.00	-0.10%	AI Prediction
CH5	Amundi STOXX Europe 600 Healthcare UCITS ETF -Acc- Capitalisation	Miscellaneous	13114.00	13114.00	13082.00	13086.00	-0.71%	AI Prediction
CHAR	Chariot Limited	Energy Minerals	1.40	1.53	1.40	1.44	-0.76%	AI Prediction
CHF	Chesterfield Resources Plc	Finance	1.40	1.40	1.20	1.20	-14.29%	AI Prediction
CHG	Chemring Group PLC	Electronic Technology	489.00	489.00	479.50	481.50	-0.82%	AI Prediction
CHGB	WisdomTree Short CHF Long GBP	Miscellaneous	3356.50	3356.50	3356.50	3356.50	0.21%	AI Prediction
CHH	Churchill China plc	Consumer Durables	355.00	370.00	348.60	359.95	1.39%	AI Prediction
CHI	CT UK High Income Trust PLC GBP	Miscellaneous	109.50	112.04	109.50	111.89	1.26%	AI Prediction
CHI3	Leverage Shares 3x Long China ETP	Miscellaneous	4.44	4.63	4.43	4.47	-0.22%	AI Prediction
CHIB	CT UK High Income Trust PLC B GBP	Miscellaneous	107.50	110.00	105.40	110.00	2.33%	AI Prediction
CHIN	KraneShares ICBCUBS S&P China 500 UCITS ETF Accum Units USD	Miscellaneous	15.10	15.34	15.10	15.34	1.14%	AI Prediction
CHIP	KraneShares ICBCUBS S&P China 500 UCITS ETF Accum Units USD	Miscellaneous	11.59	11.60	11.53	11.60	1.26%	AI Prediction
CHLL	Chill Brands Group PLC	Health Technology	0.88	0.88	0.86	0.86	-1.71%	AI Prediction
CHNS	Leverage Shares -3x Short China ETP		0.81	0.81	0.81	0.81	0.68%	AI Prediction
CHNX	Invesco Markets II plc - Invesco ChiNext 50 UCITS ETF Accum-ACC- Unhedged USD	Miscellaneous	699.40	712.10	699.40	703.50	1.33%	AI Prediction
CHP	Caledonian Holdings plc.	Finance	0.00	0.00	0.00	0.00	5.88%	AI Prediction
CHPA	Franklin MSCI China Paris Aligned Climate UCITS ETF	Miscellaneous	20.18	20.18	20.18	20.18	-0.76%	AI Prediction
CHPS	First Trust Bloomberg Global Semiconductor Supply Chain UCITS ETF Accu A USD	Miscellaneous	28.30	28.34	28.30	28.32	0.40%	AI Prediction
CHPX	GLOBAL X ETFS ICAV - Global X AI Semiconductor & Quantum UCITS ETF Accum USD		16.23	16.23	16.23	16.23		AI Prediction
CHRG	WisdomTree Battery Solutions UCITS ETF USD Acc	Miscellaneous	3482.00	3518.50	3139.50	3518.00	2.21%	AI Prediction
CHRT	Cohort plc	Electronic Technology	1128.00	1128.00	1082.00	1090.00	-2.15%	AI Prediction
CHRY	Chrysalis Investments Limited	Miscellaneous	112.20	113.24	110.40	112.80	1.26%	AI Prediction
CHSS	World Chess PLC	Technology Services	0.60	0.60	0.52	0.52	-14.17%	AI Prediction
CHTE	UBS (Lux) Fund Solutions SICAV - UBS Solactive China Technology UCITS ETF USD acc- Capitalisation	Miscellaneous	654.90	657.40	647.50	655.20	1.10%	AI Prediction
CHTU	UBS (Lux) Fund Solutions SICAV - UBS Solactive China Technology UCITS ETF USD acc- Capitalisation	Miscellaneous	8.65	8.70	8.63	8.70	1.19%	AI Prediction
CI2G	Amundi MSCI India Swap II -UCITS ETF- Capitalisation	Miscellaneous	78215.00	78215.00	78215.00	78215.00	-0.23%	AI Prediction
CI2U	Amundi MSCI India Swap II -UCITS ETF- Capitalisation	Miscellaneous	1037.40	1037.40	1037.40	1037.40	0.06%	AI Prediction
CIBR	First Trust Nasdaq Cybersecurity UCITS ETF	Miscellaneous	45.58	45.58	45.07	45.44	1.23%	AI Prediction
CIC	Conygar Investment Company PLC	Miscellaneous	36.50	37.00	36.00	37.00	1.37%	AI Prediction
CIND	iShares Dow Jones Industrial Average UCITS ETF	Miscellaneous	570.32	577.25	570.32	577.25	0.68%	AI Prediction
CINH	Cindrigo Holdings Limited	Utilities	12.75	13.00	12.50	13.00	1.96%	AI Prediction
CIRC	Rize Circular Economy Enablers Ucits ETF	Miscellaneous	449.40	449.40	440.50	446.92	0.89%	AI Prediction
CIZ	Cizzle Biotechnology Holdings PLC	Health Services	1.65	1.80	1.60	1.80	9.09%	AI Prediction
CJ1P	Amundi Index Solutions - Amundi MSCI Japan ESG Broad Transition UCITS ETF GBP DIST	Miscellaneous	12.31	12.32	12.30	12.31	0.07%	AI Prediction
CJPU	iShares MSCI Japan UCITS ETF	Miscellaneous	243.84	246.36	243.84	245.93	0.15%	AI Prediction
CKI	CK Infrastructure Holdings Limited	Utilities	530.00	530.00	516.00	516.00	1.18%	AI Prediction
CKN	Clarkson PLC	Transportation	3745.00	3785.00	3720.00	3780.00	1.34%	AI Prediction
CKT	Checkit plc	Technology Services	19.50	21.00	19.50	20.90	10.00%	AI Prediction
CLA	Celsius Resources Ltd.	Non-Energy Minerals	0.53	0.53	0.53	0.53	0.00%	AI Prediction
CLBS	Celebrus Technologies PLC	Technology Services	134.00	140.00	130.00	135.00	0.75%	AI Prediction
CLBX	CelLBxHealth plc	Distribution Services	1.18	1.25	1.10	1.17	-0.77%	AI Prediction
CLC	Calculus VCT plc	Finance	54.00	54.00	54.00	54.00	0.00%	AI Prediction
CLCO	CloudCoCo Group Plc	Technology Services	0.17	0.18	0.15	0.18	5.60%	AI Prediction
CLDN	Caledonia Investments PLC	Miscellaneous	387.00	391.50	384.00	391.50	0.13%	AI Prediction
CLI	CLS Holdings plc	Finance	57.20	57.60	56.70	57.60	1.95%	AI Prediction
CLIG	City of London Investment Group PLC	Miscellaneous	369.99	380.00	361.00	361.00	-1.63%	AI Prediction
CLIM	Multi Units Luxembourg SICAV - Amundi Global Aggregate Green Bond Acc Capitalisation	Miscellaneous	42.95	43.15	42.95	43.05	-0.07%	AI Prediction
CLIP	Global X 1-3 Month T-Bill UCITS ETF USD	Miscellaneous	16.44	16.44	16.43	16.43	-0.39%	AI Prediction
CLMA	Guinness Sustainable Energy UCITS ETF	Miscellaneous	7.42	7.42	7.42	7.42	0.73%	AI Prediction
CLMP	Guinness Sustainable Energy UCITS ETF	Miscellaneous	555.00	557.93	555.00	557.93	0.40%	AI Prediction
CLMT	Amundi S&P 500 Climate Paris Aligned UCITS ETF Accum USD	Miscellaneous	34.09	34.09	34.02	34.02	0.36%	AI Prediction
CLMU	Multi Units Luxembourg SICAV - Amundi Global Aggregate Green Bond Acc Capitalisation	Miscellaneous	57.09	57.16	57.09	57.16	0.09%	AI Prediction
CLO	Global X Cloud Computing UCITS ETF USD	Miscellaneous	11.11	11.15	11.11	11.15	-0.09%	AI Prediction
CLO6	Global X Cloud Computing UCITS ETF USD	Miscellaneous	8.63	8.63	8.44	8.51	1.15%	AI Prediction
CLOD	Invesco EUR AAA CLO UCITS ETF EUR	Miscellaneous	1760.10	1760.10	1760.10	1760.10	-0.14%	AI Prediction
CLOH	UBS Lux Fund Solutions SICAV - EUR AAA CLO UCITS ETF Hedged GBP Distribution	Miscellaneous	1022.10	1022.10	1022.10	1022.10	0.01%	AI Prediction
CLON	Clontarf Energy PLC	Non-Energy Minerals	0.02	0.03	0.02	0.02	-2.04%	AI Prediction
CLOU	UBS (Lux) Fund Solutions SICAV - UBS EUR AAA CLO UCITS ETF -H USD- Distribution	Miscellaneous	10.13	10.13	10.13	10.13	0.01%	AI Prediction
CLOX	Invesco EUR AAA CLO UCITS ETF Accum-HDG- GBP	Miscellaneous	1724.80	1724.80	1724.80	1724.80	0.00%	AI Prediction
CLPP	Global X 1-3 Month T-Bill UCITS ETF USD	Miscellaneous	12.45	12.47	12.44	12.44	-0.18%	AI Prediction
CLX	Calnex Solutions Plc	Electronic Technology	49.50	50.00	48.00	48.49	-2.04%	AI Prediction
CM5S	Invesco S&P China A MidCap 500 Swap UCITS ETF	Miscellaneous	566.65	566.65	566.65	566.65	-0.43%	AI Prediction
CMB1	iShares FTSE MIB UCITS ETF EUR (Acc)	Miscellaneous	18308.00	18392.00	18308.00	18378.00	0.36%	AI Prediction
CMBG	UBS Bloomberg Constant Maturity Composite ETC GBP	Miscellaneous	99.73	99.73	99.73	99.73	0.22%	AI Prediction
CMCG	Invesco Bloomberg Commodity Carbon Tilted UCITS ETF	Miscellaneous	450.15	450.15	450.15	450.15	1.60%	AI Prediction
CMCI	UBS ETC - UBS Bloomberg CMCI Composite USD TR Index ETC	Miscellaneous	1630.00	1630.00	1630.00	1630.00	0.35%	AI Prediction
CMCL	Caledonia Mining Corporation PLC	Non-Energy Minerals	2280.00	2320.00	2275.00	2280.00	0.00%	AI Prediction
CMCX	CMC Markets Plc	Finance	291.00	292.00	287.00	290.00	-0.34%	AI Prediction
CMET	Capital Metals plc	Process Industries	4.90	5.00	4.52	4.70	-4.08%	AI Prediction
CMFP	L&G Longer Dated All Commodities UCITS ETF	Miscellaneous	1970.00	2059.50	1970.00	1983.00	1.23%	AI Prediction
CMGB	UBS AG. London Branch Underlying Tracker 2016-Open end on UBS Bloomberg CMCI Composite GBP Monthly		99.78	99.78	99.78	99.78	-0.29%	AI Prediction
CMGU	UBS Bloomberg SPGSCI Constant Maturity Composite Total Return Index	Miscellaneous	129.32	129.32	129.32	129.32	0.52%	AI Prediction
CML	CML Microsystems Plc	Electronic Technology	302.00	310.00	299.33	307.75	1.90%	AI Prediction
CMOC	Invesco Bloomberg Commodity Carbon Tilted UCITS ETF	Miscellaneous	5.88	5.88	5.88	5.88	0.35%	AI Prediction
CMOD	Invesco Bloomberg Commodity UCITS ETF	Miscellaneous	26.98	27.00	25.98	26.69	1.39%	AI Prediction
CMOP	Invesco Bloomberg Commodity UCITS ETF	Miscellaneous	1985.77	2045.25	1952.58	2015.50	1.66%	AI Prediction
CMPG	CT Global Managed Portfolio Trust PLC Growth Shs GBP	Miscellaneous	298.00	303.84	297.43	303.84	1.96%	AI Prediction
CMPI	CT Global Managed Portfolio Trust PLC GBP	Miscellaneous	122.50	125.29	122.27	125.27	2.26%	AI Prediction
CMRS	Critical Mineral Resources PLC	Non-Energy Minerals	3.25	3.50	3.00	3.46	6.46%	AI Prediction
CMU	Amundi MSCI EMU ESG Selection -UCITS ETF DR- Capitalisation	Miscellaneous	30170.00	30172.50	30170.00	30172.50	-0.11%	AI Prediction
CMX	Catalyst Media Group Plc	Commercial Services	47.50	47.50	47.50	47.50	0.00%	AI Prediction
CMX1	iShares MSCI Mexico Capped UCITS ETF	Miscellaneous	14278.00	14500.00	14278.00	14500.00	0.74%	AI Prediction
CMXC	iShares MSCI Mexico Capped UCITS ETF	Miscellaneous	190.66	190.94	188.80	190.94	-0.05%	AI Prediction
CN50	Invesco Markets II plc - Invesco ChiNext 50 UCITS ETF Accum-ACC- Unhedged USD	Miscellaneous	9.23	9.23	9.23	9.23	-0.49%	AI Prediction
CNA	Centrica plc	Utilities	171.15	171.75	169.05	171.50	0.47%	AI Prediction
CNAA	Amundi MSCI China A UCITS ETF -Acc-	Miscellaneous	180.68	180.68	180.68	180.68	-0.03%	AI Prediction
CNAL	Amundi MSCI China A UCITS ETF -Acc-	Miscellaneous	13779.81	13779.81	13779.81	13779.81	1.03%	AI Prediction
CNC	Concurrent Technologies Plc	Electronic Technology	249.00	249.00	242.18	244.40	-1.25%	AI Prediction
CNDX	iShares NASDAQ 100 UCITS ETF USD	Miscellaneous	1448.80	1459.20	1445.40	1454.00	0.46%	AI Prediction
CNE	Capricorn Energy PLC	Energy Minerals	184.20	189.20	181.80	185.00	0.33%	AI Prediction
CNEG	Amundi Index Solutions SICAV - MSCI China ESG Selection UCITS ETF DR Capitalisation	Miscellaneous	3204.00	3213.00	3204.00	3211.00	-0.26%	AI Prediction
CNEU	Amundi Index Solutions SICAV - MSCI China ESG Selection UCITS ETF DR Capitalisation	Miscellaneous	42.41	42.41	42.41	42.41	-0.59%	AI Prediction
CNEW	VanEck New China UCITS ETF A USD	Miscellaneous	17.23	17.23	17.23	17.23	-0.43%	AI Prediction
CNKY	iShares Nikkei 225 UCITS ETF	Miscellaneous	24880.00	24880.00	24615.00	24615.00	0.29%	AI Prediction
CNS	Corero Network Security plc	Technology Services	10.25	10.37	9.55	9.55	-6.83%	AI Prediction
CNSG	UBS (Lux) Fund Solutions SICAV - UBS MSCI China Universal UCITS ETF Adis- Distribution	Miscellaneous	865.90	872.70	865.90	872.50	0.77%	AI Prediction
CNSL	Cambridge Nutritional Sciences PLC	Health Technology	2.25	2.39	2.11	2.35	4.44%	AI Prediction
CNUA	UBS (Irl) Fund Solutions PLC - UBS MSCI China A SF UCITS ETF AccumUSD	Miscellaneous	11800.30	11800.30	11800.30	11800.30	0.51%	AI Prediction
CNX1	iShares NASDAQ 100 UCITS ETF USD	Miscellaneous	109640.00	110420.00	109220.00	109770.00	0.46%	AI Prediction
CNYA	iShares MSCI China A UCITS ETF	Miscellaneous	5.54	5.58	5.53	5.58	0.95%	AI Prediction
CNYB	iShares China CNY Bond UCITS ETF USD	Miscellaneous	4.08	4.11	4.08	4.08	-0.11%	AI Prediction
CO2	SparkChange Physical Carbon EUA ETC	Miscellaneous	80.00	80.00	78.20	78.20	-1.36%	AI Prediction
CO2E	Harp Issuer PLC Underlying Tracker 2023-20.09.73 on UBS European		7114.50	7114.50	7114.50	7114.50	0.87%	AI Prediction
CO2P	SparkChange Physical Carbon EUA ETC	Miscellaneous	6960.00	7128.00	6942.00	7128.00	2.73%	AI Prediction
CO2U	SparkChange Physical Carbon EUA ETC	Miscellaneous	92.04	92.63	92.04	92.63	0.72%	AI Prediction
CO3S	Leverage Shares -3x Short Coinbase ETP	Miscellaneous	49.93	52.06	46.00	49.94	-7.77%	AI Prediction
COA	Coats Group plc	Process Industries	80.50	81.50	80.10	80.80	0.37%	AI Prediction
COBR	Cobra Resources Plc	Non-Energy Minerals	3.55	4.20	3.40	4.02	13.35%	AI Prediction
COCB	WisdomTree AT1 CoCo Bond UCITS ETF USD Acc	Miscellaneous	137.30	138.46	137.30	138.26	0.26%	AI Prediction
COCO	WisdomTree Cocoa	Miscellaneous	8.97	9.34	8.92	9.34	5.48%	AI Prediction
COD	Compagnie de Saint-Gobain SA	Producer Manufacturing	85.84	86.36	85.64	85.85	-0.29%	AI Prediction
CODE	Northcoders Group PLC	Commercial Services	34.00	35.00	33.00	33.55	-1.32%	AI Prediction
CODL	Cordillera Core Balanced Strategy ETP	Miscellaneous	27.23	27.23	27.23	27.23	0.07%	AI Prediction
CODO	WisdomTree AT1 CoCo Bond UCITS ETF USD Hedged	Miscellaneous	100.08	100.08	99.89	99.89	0.08%	AI Prediction
COFF	WisdomTree Coffee	Miscellaneous	76.28	76.28	74.00	75.07	0.21%	AI Prediction
COFU	UBS ETC on UBS Bloomberg CMCI Coffee Index	Miscellaneous	125.45	125.45	125.45	125.45	0.72%	AI Prediction
COG	Cambridge Cognition Holdings Plc	Technology Services	31.50	31.50	31.50	31.50	0.00%	AI Prediction
COGO	WisdomTree AT1 CoCo Bond UCITS ETF GBP Hedged	Miscellaneous	9173.00	9254.00	9173.00	9178.00	-0.27%	AI Prediction
COI1	Leverage Shares 1x Coinbase Tracker ETP	Miscellaneous	5.11	5.11	5.11	5.11	5.20%	AI Prediction
COIB	Leverage Shares 1x Coinbase Tracker ETP	Miscellaneous	456.90	460.20	456.60	460.10	4.84%	AI Prediction
COII	IncomeShares Coinbase (COIN) Options ETP	Miscellaneous	224.80	229.00	222.50	225.10	1.31%	AI Prediction
COIY	IncomeShares Coinbase (COIN) Options ETP	Miscellaneous	2.96	3.02	2.96	3.02	3.53%	AI Prediction
COM	Comptoir Group Plc	Consumer Services	5.50	5.95	5.50	5.95	8.18%	AI Prediction
COMF	L&G Longer Dated All Commodities UCITS ETF	Miscellaneous	25.51	26.39	25.51	26.14	1.04%	AI Prediction
COMG	Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Shs -Acc- Capitalisation	Miscellaneous	2280.50	2296.00	2275.00	2296.00	1.86%	AI Prediction
COMM	iShares Diversified Commodity Swap UCITS ETF	Miscellaneous	610.00	612.75	585.88	603.25	1.60%	AI Prediction
COMU	Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Shs -Acc- Capitalisation	Miscellaneous	30.16	30.16	30.15	30.15	0.92%	AI Prediction
COMX	WisdomTree Broad Commodities UCITS ETF AccumUSD	Miscellaneous	955.00	981.80	955.00	976.20	1.11%	AI Prediction
CON3	Leverage Shares 3x Long Coinbase ETP		3.27	3.59	3.24	3.36	7.55%	AI Prediction
COPA	WisdomTree Copper	Miscellaneous	43.20	46.20	43.00	46.09	2.47%	AI Prediction
COPB	WisdomTree Copper	Miscellaneous	3351.00	3490.00	3351.00	3478.00	2.46%	AI Prediction
COPG	Global X Copper Miners UCITS ETF AccumUSD	Miscellaneous	36.91	37.10	35.74	36.95	3.68%	AI Prediction
COPP	HANetf ICAV - Sprott Pure Play Copper Miners UCITS ETF AccumUSD	Miscellaneous	1327.20	1367.20	1310.00	1366.60	4.95%	AI Prediction
COPR	WisdomTree Copper IE Exchange Traded Product 2023-30.11.62 on Solactive HG Copper	Miscellaneous	32.20	32.60	32.20	32.60	2.37%	AI Prediction
COPX	Global X Copper Miners UCITS ETF AccumUSD	Miscellaneous	48.00	49.13	47.48	48.95	3.23%	AI Prediction
COR	Corpus Resources PLC	Finance	0.02	0.02	0.02	0.02	-4.12%	AI Prediction
CORA	Cora Gold Ltd.	Non-Energy Minerals	6.25	6.50	6.25	6.50	4.00%	AI Prediction
CORD	Cordiant Digital Infrastructure Limited	Miscellaneous	104.00	104.00	103.00	103.00	-0.48%	AI Prediction
CORN	WisdomTree Corn	Miscellaneous	19.05	19.10	19.05	19.10	0.34%	AI Prediction
CORO	Coro Energy Plc	Energy Minerals	0.38	0.40	0.35	0.40	6.67%	AI Prediction
CORP	iShares Global Corp Bond UCITS ETF	Miscellaneous	93.00	93.00	91.11	91.25	-0.11%	AI Prediction
CORU	UBS ETC on UBS Bloomberg CMCI Corn Index	Miscellaneous	72.78	72.78	72.78	72.78	0.15%	AI Prediction
COST	Costain Group PLC	Industrial Services	154.00	154.80	151.80	153.60	0.52%	AI Prediction
COTN	WisdomTree Cotton	Miscellaneous	2.25	2.25	2.15	2.21	-0.14%	AI Prediction
COWZ	Pacer US Cash Cows 100 UCITS ETF	Miscellaneous	16.52	16.52	16.52	16.52	-0.30%	AI Prediction
CP9G	Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned	Miscellaneous	54960.00	54965.00	54890.00	54965.00	0.70%	AI Prediction
CP9U	Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned	Miscellaneous	726.65	726.65	726.65	726.65	-0.09%	AI Prediction
CPAI	CapAI PLC	Finance	1.31	1.31	1.20	1.25	-6.02%	AI Prediction
CPER	LS Copper ETC	Miscellaneous	1911.50	1922.00	1910.50	1910.50	-0.71%	AI Prediction
CPG	Compass Group PLC	Consumer Services	2377.00	2379.50	2359.85	2372.00	-0.13%	AI Prediction
CPH2	Clean Power Hydrogen PLC	Industrial Services	3.75	3.90	3.70	3.77	0.40%	AI Prediction
CPI	Capita plc	Commercial Services	332.00	344.59	332.00	339.50	0.44%	AI Prediction
CPJ1	iShares Core MSCI Pacific ex Japan UCITS ETF	Miscellaneous	16209.00	16215.00	16019.00	16196.00	0.70%	AI Prediction
CPP	CPP Group plc	Finance	88.00	88.00	86.51	86.51	-5.19%	AI Prediction
CPPR	HANetf ICAV - Sprott Pure Play Copper Miners UCITS ETF AccumUSD	Miscellaneous	17.30	17.98	17.30	17.98	4.54%	AI Prediction
CPRI	Franklin Catholic Principles Emerging Markets Sovereign Debt UCITS ETF EUR	Miscellaneous	23.86	23.87	23.82	23.82	-0.04%	AI Prediction
CPX	CAP-XX Limited	Electronic Technology	0.23	0.24	0.22	0.23	0.58%	AI Prediction
CPXJ	iShares Core MSCI Pacific ex Japan UCITS ETF	Miscellaneous	213.16	214.59	209.88	214.26	0.42%	AI Prediction
CRCL	Corcel PLC	Non-Energy Minerals	0.36	0.37	0.35	0.36	0.56%	AI Prediction
CRDA	Croda International Plc	Process Industries	2765.00	2765.00	2722.00	2722.00	-0.58%	AI Prediction
CRDL	Cordel Group PLC	Technology Services	6.50	6.75	6.25	6.70	3.08%	AI Prediction
CRE	Conduit Holdings Ltd.	Finance	344.62	345.50	341.00	343.50	0.00%	AI Prediction
CREI	Custodian Property Income REIT plc	Finance	80.00	83.50	80.00	82.00	0.12%	AI Prediction
CREO	Creo Medical Group Plc	Health Technology	10.07	10.24	9.90	10.24	1.60%	AI Prediction
CRH	CRH public limited company	Non-Energy Minerals	8902.00	9094.00	8900.00	9052.00	0.80%	AI Prediction
CRHG	iShares Global Corp Bond UCITS ETF Hedged GBP	Miscellaneous	4.66	4.66	4.64	4.64	-0.18%	AI Prediction
CRL	Creightons Plc	Consumer Non-Durables	31.50	31.80	31.00	31.00	0.00%	AI Prediction
CRM3	Leverage Shares 3x Salesforce.Com ETP	Miscellaneous	2.50	2.61	2.46	2.59	2.37%	AI Prediction
CRN	Cairn Homes PLC	Consumer Durables	177.60	178.20	173.80	178.00	1.48%	AI Prediction
CRPA	iShares Global Corp Bond UCITS ETF	Miscellaneous	5.96	5.99	5.95	5.96	-0.08%	AI Prediction
CRPR	James Cropper plc	Process Industries	345.00	351.90	336.67	336.67	-2.42%	AI Prediction
CRPS	iShares Global Corp Bond UCITS ETF	Miscellaneous	69.29	69.29	68.95	68.95	-0.07%	AI Prediction
CRPU	iShares Global Corp Bond UCITS ETF USD Hedged (Acc)	Miscellaneous	6.24	6.24	6.21	6.22	-0.10%	AI Prediction
CRPX	Amundi EUR Corporate Bond Climate Paris Aligned -Acc- Capitalisation	Miscellaneous	13576.00	13594.00	13576.00	13584.00	-0.01%	AI Prediction
CRRY	WisdomTree Bund 30Y 3x Daily Short	Miscellaneous	26.05	26.05	26.05	26.05	-0.17%	AI Prediction
CRS	Crystal Amber Fund Ltd.	Miscellaneous	132.00	132.00	123.00	123.31	-6.59%	AI Prediction
CRST	Crest Nicholson Holdings Plc	Consumer Durables	147.10	147.10	142.70	143.70	0.63%	AI Prediction
CRTA	Cirata Plc	Technology Services	20.35	21.10	20.16	21.10	4.98%	AI Prediction
CRTM	Critical Metals Plc	Finance	10.00	10.40	9.71	10.38	3.80%	AI Prediction
CRTX	CRISM Therapeutics Corporation	Commercial Services	12.00	13.00	11.00	11.00	-8.33%	AI Prediction
CRU	Coral Products plc	Producer Manufacturing	8.75	9.00	8.50	8.50	-2.86%	AI Prediction
CRUD	WisdomTree WTI Crude Oil	Miscellaneous	9.05	9.30	8.80	9.11	0.84%	AI Prediction
CRUP	WisdomTree WTI Crude Oil	Miscellaneous	667.50	686.75	658.75	685.50	0.57%	AI Prediction
CRW	Craneware plc	Technology Services	2160.00	2220.00	2160.00	2180.00	-0.46%	AI Prediction
CRWC	Albion Crown VCT PLC	Finance	37.10	37.10	36.10	36.10	-2.70%	AI Prediction
CRWN	Albion Crown VCT PLC	Finance	28.10	28.10	28.10	28.10	0.00%	AI Prediction
CS1	Amundi IBEX 35 UCITS ETF	Miscellaneous	36250.00	36345.00	36070.00	36278.25	0.21%	AI Prediction
CS51	iShares Core EURO STOXX 50 UCITS ETF	Miscellaneous	18918.00	18990.67	18857.57	18938.00	0.34%	AI Prediction
CSC	Chesterfield Special Cylinders Holdings PLC	Producer Manufacturing	34.00	35.76	33.00	35.76	5.18%	AI Prediction
CSCA	iShares MSCI Canada UCITS ETF	Miscellaneous	20465.00	20465.00	20265.00	20394.00	0.87%	AI Prediction
CSH2	Amundi Smart Overnight Return UCITS ETF C-GBP- Capitalisation	Miscellaneous	121103.00	121320.00	121100.00	121130.00	0.01%	AI Prediction
CSHD	Amundi EUR Overnight Return UCITS ETF -Acc-	Miscellaneous	130.41	130.65	130.39	130.65	0.00%	AI Prediction
CSHE	BNP PARIBAS EASY SICAV - EUR Overnight -UCITS ETF- Capitalisation	Miscellaneous	10.11	10.11	10.11	10.11	0.02%	AI Prediction
CSJP	iShares MSCI Japan UCITS ETF	Miscellaneous	18721.00	18721.00	18544.00	18572.00	0.26%	AI Prediction
CSKR	iShares MSCI Korea UCITS ETF USD (Acc)	Miscellaneous	241.80	243.35	240.70	242.90	-1.36%	AI Prediction
CSN	Chesnara Plc	Finance	283.00	285.00	281.50	285.00	0.88%	AI Prediction
CSP1	iShares Core S&P 500 UCITS ETF	Miscellaneous	55299.00	55615.00	55096.00	55283.00	0.40%	AI Prediction
CSPE	SPDR MSCI Europe Consumer Staples UCITS ETF (Ireland)	Miscellaneous	200.50	200.50	200.50	200.50	0.16%	AI Prediction
CSPX	iShares Core S&P 500 UCITS ETF	Miscellaneous	773.31	773.31	729.50	732.07	0.35%	AI Prediction
CSRD	Cordiant Digital Infrastructure Limited Subscription Shs 2021-28.2.26 on Shs Cordiant Digital Infrastructure Limited	Miscellaneous	0.85	0.85	0.85	0.85	0.00%	AI Prediction
CSSG	Croma Security Solutions Group PLC	Electronic Technology	79.50	82.00	78.60	78.60	-1.13%	AI Prediction
CSTP	SPDR MSCI Europe Consumer Staples UCITS ETF (Ireland)	Miscellaneous	229.12	229.12	229.12	229.12	0.33%	AI Prediction
CSUK	iShares MSCI UK UCITS ETF	Miscellaneous	17880.00	17948.00	17874.00	17938.00	0.46%	AI Prediction
CSUS	iShares MSCI USA UCITS ETF	Miscellaneous	708.10	708.10	703.60	705.50	0.37%	AI Prediction
CSWG	Amundi MSCI Switzerland ETF Class C CHF	Miscellaneous	1095.45	1097.26	1091.30	1095.50	0.33%	AI Prediction
CSWU	Amundi MSCI Switzerland ETF Class C CHF	Miscellaneous	14.44	14.45	14.44	14.45	-0.23%	AI Prediction
CSX5	iShares Core EURO STOXX 50 UCITS ETF	Miscellaneous	215.65	216.55	215.35	216.30	0.30%	AI Prediction
CT2B	iShares Smart City Infrastructure UCITS ETF USD	Miscellaneous	6.47	6.51	6.47	6.51	0.84%	AI Prediction
CT5	UBS (Irl) ETF PLC - UBS S&P 500 Climate Transition ESG UCITS ETF Accum USD	Miscellaneous	655.30	655.30	655.30	655.30	-0.25%	AI Prediction
CTA	CT Automotive Group Plc	Producer Manufacturing	31.50	31.50	31.50	31.50	0.00%	AI Prediction
CTAI	Catenai PLC	Commercial Services	0.27	0.27	0.24	0.25	-3.81%	AI Prediction
CTCE	iShares MSCI China Tech UCITS ETF USD	Miscellaneous	3.96	3.96	3.96	3.96	-0.48%	AI Prediction
CTEC	ConvaTec Group Plc	Health Technology	236.00	236.60	234.20	235.60	0.17%	AI Prediction
CTEG	Global X Cleantech UCITS ETF USD	Miscellaneous	6.18	6.20	6.14	6.20	1.71%	AI Prediction
CTEK	Global X Cleantech UCITS ETF USD	Miscellaneous	8.19	8.19	8.13	8.13	0.78%	AI Prediction
CTG	Christie Group plc	Commercial Services	97.50	97.50	97.50	97.50	0.00%	AI Prediction
CTL	CleanTech Lithium PLC	Non-Energy Minerals	5.65	5.80	5.50	5.72	1.24%	AI Prediction
CTPE	CT Private Equity Trust PLC	Miscellaneous	502.00	526.00	495.00	522.00	4.40%	AI Prediction
CTUK	CT UK Capital and Income Investment Trust PLC GBP	Miscellaneous	337.00	342.00	337.00	342.00	0.44%	AI Prediction
CTY	City of London Investment Trust PLC	Finance	520.00	525.00	518.88	525.00	0.96%	AI Prediction
CU1	iShares MSCI USA UCITS ETF	Miscellaneous	53339.14	53339.14	53210.00	53330.00	0.32%	AI Prediction
CU2G	Amundi PEA MSCI USA ESG Selection UCITS ETF Distribution	Miscellaneous	62190.00	62190.00	62190.00	62190.00	0.49%	AI Prediction
CU2U	Amundi PEA MSCI USA ESG Selection UCITS ETF Distribution	Miscellaneous	820.00	820.10	820.00	820.10	-0.12%	AI Prediction
CU31	iShares VII plc-iShares USD Treasury Bond 1-3yr UCITS ETF USD (Acc) B	Miscellaneous	9416.35	9416.35	9390.00	9390.00	0.10%	AI Prediction
CU71	iShares USD Treasury Bond 3-7yr UCITS ETF	Miscellaneous	10868.57	10868.57	10837.50	10837.50	0.09%	AI Prediction
CUKS	iShares MSCI UK Small Cap UCITS ETF	Miscellaneous	25827.32	25827.32	25755.20	25810.60	0.14%	AI Prediction
CUKX	iShares Core FTSE 100 UCITS ETF GBP (Acc)	Miscellaneous	19460.00	19524.00	19432.00	19482.00	0.27%	AI Prediction
CULS	LS Copper ETC	Miscellaneous	25.28	25.45	25.28	25.45	2.34%	AI Prediction
CURE	VanEck Genomics and Healthcare Innovators UCITS ETF Accum A USD	Miscellaneous	23.36	23.36	23.34	23.34	0.18%	AI Prediction
CURG	VanEck Genomics and Healthcare Innovators UCITS ETF Accum A USD	Miscellaneous	17.69	17.69	17.65	17.67	0.53%	AI Prediction
CURY	Currys PLC	Distribution Services	131.90	133.30	131.20	131.70	0.00%	AI Prediction
CUS1	iShares VII PLC - iShares MSCI USA Small Cap CTB Enhanced ESG UCITS ETF Accum.Ptg.Shs USD	Miscellaneous	44498.36	44500.00	44410.25	44435.00	0.54%	AI Prediction
CUSN	Cornish Metals Inc.	Non-Energy Minerals	7.95	8.10	7.70	7.99	0.50%	AI Prediction
CUSS	iShares VII PLC - iShares MSCI USA Small Cap CTB Enhanced ESG UCITS ETF Accum.Ptg.Shs USD	Miscellaneous	587.28	589.10	586.23	589.00	0.60%	AI Prediction
CVCE	CVC Income & Growth Limited EUR	Miscellaneous	1.07	1.07	1.07	1.07	-0.09%	AI Prediction
CVCG	CVC Income & Growth Limited GBP	Miscellaneous	118.55	119.00	117.50	117.50	-0.84%	AI Prediction
CVSG	CVS Group plc	Health Services	1196.00	1226.00	1192.00	1224.00	2.51%	AI Prediction
CW8G	Amundi MSCI World Swap -UCITS ETF- Capitalisation	Miscellaneous	53170.00	53170.00	53170.00	53170.00	0.38%	AI Prediction
CW8U	Amundi MSCI World Swap -UCITS ETF- Capitalisation	Miscellaneous	703.30	703.30	703.30	703.30	0.19%	AI Prediction
CWEU	Amundi Global Bioenergy UCITS ETF USD Acc	Miscellaneous	418.07	418.07	418.07	418.07	0.04%	AI Prediction
CWK	Cranswick plc	Consumer Non-Durables	5060.00	5180.00	5060.00	5160.00	0.19%	AI Prediction
CWR	Ceres Power Holdings plc	Electronic Technology	352.00	394.80	352.00	370.80	5.88%	AI Prediction
CXAP	UBS CMCI Ex-Agriculture SF UCITS ETF Accum USD	Miscellaneous	18240.00	18240.00	18240.00	18240.00	2.59%	AI Prediction
CXAU	UBS CMCI Ex-Agriculture SF UCITS ETF Accum USD	Miscellaneous	236.40	236.40	236.40	236.40	0.30%	AI Prediction
CYAN	CyanConnode Holdings plc	Electronic Technology	8.12	8.50	7.80	8.11	-0.18%	AI Prediction
CYBG	VanEck UCITS ETFs PLC - VanEck Medical Robotics and Bionic Engineering UCITS ETF Accum A USD	Miscellaneous	16.42	16.42	16.42	16.42	-0.43%	AI Prediction
CYBO	VanEck UCITS ETFs PLC - VanEck Medical Robotics and Bionic Engineering UCITS ETF Accum A USD	Miscellaneous	21.77	21.77	21.77	21.77	-0.21%	AI Prediction
CYBP	Rize Cybersecurity and Data Privacy UCITS ETF Accum USD	Miscellaneous	627.60	629.76	623.00	628.90	1.16%	AI Prediction
CYBR	Rize Cybersecurity and Data Privacy UCITS ETF Accum USD	Miscellaneous	8.35	8.35	8.22	8.22	-0.24%	AI Prediction
CYCL	Rize Circular Economy Enablers Ucits ETF	Miscellaneous	5.93	5.93	5.88	5.88	0.10%	AI Prediction
CYGB	iShares China CNY Bond UCITS ETF Hedged GBP	Miscellaneous	5.81	5.81	5.76	5.76	-0.53%	AI Prediction
CYK	Cykel AI PLC	Technology Services	38.00	38.00	36.00	36.10	-9.75%	AI Prediction
CYN	CQS Natural Resources Growth and Income PLC GBP	Miscellaneous	287.34	297.50	285.00	297.00	4.58%	AI Prediction
CYSE	WisdomTree Cybersecurity UCITS ETF USD Acc	Miscellaneous	2176.50	2183.50	2154.50	2173.50	0.85%	AI Prediction
D26A	iShares iBonds Dec 2026 Term USD Corp UCITS ETF Accum USD	Miscellaneous	113.02	113.40	112.94	113.34	0.03%	AI Prediction
D26G	iShares iBonds Dec 2026 Term USD Corp UCITS ETF Hedged GBP	Miscellaneous	5.07	5.07	5.07	5.07	0.01%	AI Prediction
D28A	iShares iBonds Dec 2028 Term USD Corp UCITS ETF AccumUSD	Miscellaneous	115.62	115.62	115.50	115.62	0.10%	AI Prediction
D28G	iShares iBonds Dec 2028 Term USD Corp UCITS ETF Hedged GBP	Miscellaneous	5.17	5.17	5.17	5.17	0.03%	AI Prediction
DAGB	VanEck Crypto and Blockchain Innovators UCITS ETF	Miscellaneous	10.48	10.69	9.82	10.40	4.44%	AI Prediction
DAPP	VanEck Crypto and Blockchain Innovators UCITS ETF	Miscellaneous	13.85	13.86	13.21	13.81	4.59%	AI Prediction
DAR	Dar Global Plc	Finance	8.30	8.30	8.30	8.30	3.75%	AI Prediction
DATA	GlobalData Plc	Commercial Services	117.00	120.50	117.00	117.50	0.00%	AI Prediction
DAX3	Leverage Shares 3x Long Germany 40 ETP		21.80	22.90	21.80	22.30	-1.98%	AI Prediction
DAXS	Leverage Shares -3x Short Germany 40 ETP	Miscellaneous	1.41	1.42	1.40	1.40	-0.36%	AI Prediction
DAXX	Multi Units Luxembourg SICAV - Amundi DAX II Acc Capitalisation	Miscellaneous	19022.75	19123.34	18988.00	19123.34	0.59%	AI Prediction
DBMF	iMGP DBi Managed Futures Fund R USD ETF Distribution -R USD ETF-	Miscellaneous	116.61	116.61	116.61	116.61	-0.08%	AI Prediction
DBMG	iMGP DBi Managed Futures Fund R USD ETF Distribution -R USD ETF-	Miscellaneous	8802.50	8802.50	8802.50	8802.50	-0.18%	AI Prediction
DBOX	Digitalbox PLC	Commercial Services	4.10	4.18	4.10	4.18	1.85%	AI Prediction
DBRC	iShares BIC 50 UCITS ETF	Miscellaneous	26.39	26.54	26.39	26.54	0.63%	AI Prediction
DCC	DCC Plc	Utilities	4964.00	5015.00	4938.00	4994.00	0.93%	AI Prediction
DCI	DCI Advisors Limited	Finance	5.05	5.05	5.05	5.05	-0.98%	AI Prediction
DCTA	Directa Plus Plc	Producer Manufacturing	7.25	7.50	7.00	7.01	-3.31%	AI Prediction
DDGC	Dimensional Funds ICAV - Global Core Equity UCITS ETF Accum USD	Miscellaneous	25.32	25.37	25.32	25.32	0.01%	AI Prediction
DDGT	Dimensional Funds ICAV - Global Targeted Value UCITS ETF Accum Shs USD	Miscellaneous	25.70	25.71	25.68	25.68	-0.03%	AI Prediction
DEAM	Invesco MDAX UCITS ETF	Miscellaneous	56.64	56.64	56.64	56.64	1.01%	AI Prediction
DEBS	boohoo group Plc	Retail Trade	18.90	27.00	18.80	23.00	25.68%	AI Prediction
DEC	Diversified Energy Company	Energy Minerals	1128.16	1151.60	1120.80	1142.40	0.72%	AI Prediction
DECQ	First Trust Vest NASDAQ-100 Moderate Buffer UCITS ETF -DECEMBER Accum A USD	Miscellaneous	1701.60	1701.60	1701.60	1701.60	-0.22%	AI Prediction
DEFE	Amundi Stoxx Europe Defense Capitalisation -UCITS ETF Acc-	Miscellaneous	4.76	4.76	4.74	4.74	-0.09%	AI Prediction
DEFS	Amundi Stoxx Europe Defense Capitalisation -UCITS ETF Acc-	Miscellaneous	6.29	6.29	6.26	6.26	-0.39%	AI Prediction
DEFV	SPDR S&P Europe Defense Vision UCITS ETF AccumEUR	Miscellaneous	10.78	10.86	10.78	10.86	-0.16%	AI Prediction
DEL2	L&G DAX Daily 2x Long UCITS ETF	Miscellaneous	653.90	659.10	653.90	657.00	0.26%	AI Prediction
DELT	Deltic Energy Plc	Miscellaneous	6.35	6.50	6.20	6.30	-0.79%	AI Prediction
DEM	WisdomTree Emerging Markets Equity Income UCITS ETF	Miscellaneous	1253.75	1270.50	1245.01	1250.50	0.60%	AI Prediction
DEMD	WisdomTree Emerging Markets Equity Income UCITS ETF	Miscellaneous	16.56	16.80	16.54	16.80	1.96%	AI Prediction
DEMR	WisdomTree Emerging Markets Equity Income UCITS ETF Acc	Miscellaneous	31.46	31.46	31.46	31.46	1.03%	AI Prediction
DEMS	WisdomTree Emerging Markets Equity Income UCITS ETF Acc	Miscellaneous	2335.00	2378.00	2335.00	2365.10	0.66%	AI Prediction
DES2	L&G DAX Daily 2x Short UCITS ETF EUR	Miscellaneous	0.63	0.63	0.63	0.63	0.07%	AI Prediction
DEVO	Devolver Digital, Inc.	Technology Services	24.50	24.50	24.50	24.50	0.00%	AI Prediction
DFCH	Distribution Finance Capital Holdings Plc	Finance	52.00	52.00	51.00	51.00	0.00%	AI Prediction
DFE	WisdomTree Europe SmallCap Dividend UCITS ETF	Miscellaneous	1750.20	1753.20	1741.48	1753.20	0.88%	AI Prediction
DFEA	WisdomTree Europe SmallCap Dividend UCITS ETF Acc	Miscellaneous	22.50	22.50	22.50	22.50	0.46%	AI Prediction
DFEE	WisdomTree Europe SmallCap Dividend UCITS ETF	Miscellaneous	19.87	19.87	19.87	19.87	0.12%	AI Prediction
DFEP	WisdomTree Europe SmallCap Dividend UCITS ETF Acc	Miscellaneous	1970.60	1975.51	1970.00	1975.51	0.72%	AI Prediction
DFEU	Ishares V Plc - Ishares Europe Defence Ucits ETF Accum Shs EUR	Miscellaneous	4.21	4.21	4.15	4.16	-0.16%	AI Prediction
DFND	iShares Global Aerospace & Defence UCITS ETF Accum- USD	Miscellaneous	6.52	6.73	6.46	6.53	0.40%	AI Prediction
DFNG	VanEck Defense UCITS ETF	Miscellaneous	43.34	44.18	43.27	44.08	0.15%	AI Prediction
DFNS	VanEck Defense UCITS ETF	Miscellaneous	58.42	58.43	57.99	58.34	0.02%	AI Prediction
DFNX	Invesco Defence Innovation UCITS ETF AccumUSD	Miscellaneous	608.80	608.80	593.80	599.20	0.07%	AI Prediction
DFS	DFS Furniture PLC	Consumer Durables	159.50	160.00	155.00	157.50	0.32%	AI Prediction
DGE	Diageo plc	Consumer Non-Durables	1746.00	1749.00	1725.50	1735.50	-0.37%	AI Prediction
DGED	Diageo plc Sponsored ADR	Consumer Non-Durables	91.42	91.69	91.28	91.33	0.47%	AI Prediction
DGI9	Digital 9 Infrastructure Plc	Miscellaneous	6.17	6.36	6.00	6.00	0.00%	AI Prediction
DGIT	iShares Digitalisation UCITS ETF	Miscellaneous	834.00	834.00	826.38	831.00	0.82%	AI Prediction
DGRA	WisdomTree US Quality Dividend Growth UCITS ETF USD Acc	Miscellaneous	53.60	53.77	53.60	53.66	0.05%	AI Prediction
DGRB	WisdomTree US Quality Dividend Growth UCITS ETF Hedged GBP	Miscellaneous	2001.50	2001.50	2000.00	2000.00	0.15%	AI Prediction
DGRG	WisdomTree US Quality Dividend Growth UCITS ETF USD Acc	Miscellaneous	4070.00	4104.00	4028.00	4055.00	0.27%	AI Prediction
DGRP	WisdomTree US Quality Dividend Growth UCITS ETF USD	Miscellaneous	3527.94	3527.94	3527.94	3527.94	0.43%	AI Prediction
DGRW	WisdomTree US Quality Dividend Growth UCITS ETF USD	Miscellaneous	46.45	46.70	46.45	46.70	0.34%	AI Prediction
DGSD	WisdomTree Emerging Markets SmallCap Dividend UCITS ETF	Miscellaneous	22.01	22.01	22.01	22.01	0.59%	AI Prediction
DGSE	WisdomTree Emerging Markets SmallCap Dividend UCITS ETF	Miscellaneous	1652.60	1670.60	1652.60	1667.32	0.74%	AI Prediction
DGTL	iShares Digitalisation UCITS ETF	Miscellaneous	10.90	11.02	10.90	11.01	0.78%	AI Prediction
DGXU	WisdomTree Issuer ICAV - WisdomTree Global EX-USA Quality Dividend Growth UCITS ETF Accum EUR		29.82	29.84	29.70	29.70	-0.24%	AI Prediction
DH2O	iShares Global Water UCITS ETF	Miscellaneous	75.64	75.78	75.35	75.78	-0.14%	AI Prediction
DHS	WisdomTree US Equity Income UCITS ETF USD	Miscellaneous	2065.00	2067.50	2056.78	2065.50	0.56%	AI Prediction
DHSA	WisdomTree US Equity Income UCITS ETF Acc	Miscellaneous	33.92	33.92	33.82	33.82	0.06%	AI Prediction
DHSD	WisdomTree US Equity Income UCITS ETF USD	Miscellaneous	27.19	27.31	27.19	27.31	0.05%	AI Prediction
DHSG	WisdomTree US Equity Income UCITS ETF GBP Hedged Acc	Miscellaneous	2401.00	2401.00	2401.00	2401.00	-0.26%	AI Prediction
DHSP	WisdomTree US Equity Income UCITS ETF Acc	Miscellaneous	2568.00	2588.00	2540.00	2559.00	0.37%	AI Prediction
DHYA	iShares II PLC - iShares USD High Yield Corp Bond ESG SRI UCITS ETF Accum USD	Miscellaneous	6.50	6.51	6.49	6.51	0.14%	AI Prediction
DHYG	iShares II PLC - iShares USD High Yield Corp Bond ESG SRI UCITS ETF - Shs Hedged GBP	Miscellaneous	4.30	4.30	4.26	4.27	-0.15%	AI Prediction
DIA	Dialight plc	Producer Manufacturing	318.50	324.00	312.51	322.00	1.90%	AI Prediction
DIAL	Diales Group PLC	Industrial Services	18.00	18.00	18.00	18.00	0.00%	AI Prediction
DIG	Dunedin Income Growth Investment Trust PLC	Miscellaneous	300.26	302.00	299.21	302.00	0.67%	AI Prediction
DIGE	Amundi MSCI Digital Economy -UCITS ETF Acc- Capitalisation	Miscellaneous	20.00	20.00	20.00	20.00	-0.14%	AI Prediction
DINC	First Trust Global Equity Income UCITS ETF	Miscellaneous	56.70	56.70	56.70	56.70	-0.14%	AI Prediction
DIS	Distil PLC	Consumer Non-Durables	0.12	0.12	0.12	0.12	1.28%	AI Prediction
DIS3	Leverage Shares 3x Disney ETP	Miscellaneous	0.17	0.17	0.17	0.17	0.29%	AI Prediction
DISH	Amala Foods Plc	Technology Services	0.10	0.10	0.08	0.09	-8.42%	AI Prediction
DISS	Leverage Shares -1x Short Disney ETP	Miscellaneous	6.33	6.33	6.33	6.33	-0.39%	AI Prediction
DIVI	Diverse Income Trust PLC GBP	Miscellaneous	105.00	105.00	103.50	104.50	1.46%	AI Prediction
DIVU	Franklin US Dividend Tilt UCITS ETF USD	Miscellaneous	22.23	22.23	22.23	22.23	1.10%	AI Prediction
DJEL	Amundi Dow Jones Industrial Average UCITS ETF FCP Parts -Dist-	Miscellaneous	36475.00	36490.00	36470.00	36490.00	0.47%	AI Prediction
DJEU	Amundi Dow Jones Industrial Average UCITS ETF FCP Parts -Dist-	Miscellaneous	481.27	481.27	481.27	481.27	-0.09%	AI Prediction
DJMC	iShares EURO STOXX Mid UCITS ETF	Miscellaneous	6868.91	6882.93	6861.88	6882.93	0.44%	AI Prediction
DJSC	iShares EURO STOXX Small UCITS ETF	Miscellaneous	4200.00	4215.00	4200.00	4215.00	0.57%	AI Prediction
DKL	Dekel Agri-Vision Plc	Consumer Non-Durables	0.47	0.50	0.45	0.50	5.26%	AI Prediction
DL2P	L&G DAX Daily 2x Long UCITS ETF	Miscellaneous	57471.32	58020.00	57355.75	58020.00	0.90%	AI Prediction
DLN	Derwent London plc	Finance	1695.00	1705.00	1684.00	1700.00	0.77%	AI Prediction
DLTM	iShares MSCI EM Latin America UCITS ETF USD	Miscellaneous	18.43	18.58	18.43	18.57	0.57%	AI Prediction
DMAD	Global X Disruptive Materials Ucits ETF USD	Miscellaneous	14.74	14.89	14.74	14.89	2.02%	AI Prediction
DMAG	Global X Disruptive Materials Ucits ETF AccumUSD	Miscellaneous	15.27	15.48	15.27	15.48	1.94%	AI Prediction
DMAT	Global X Disruptive Materials Ucits ETF AccumUSD	Miscellaneous	20.44	20.81	20.25	20.66	2.84%	AI Prediction
DNA3	Doric Nimrod Air Three Ltd.	Miscellaneous	62.00	62.40	61.81	62.40	0.65%	AI Prediction
DNLM	Dunelm Group plc	Retail Trade	1104.00	1118.00	1103.00	1112.00	0.00%	AI Prediction
DNM	Dianomi Plc	Commercial Services	16.50	16.50	16.50	16.50	0.00%	AI Prediction
DOCG	L&G Healthcare Technology & Innovation UCITS ETF Accum Shs USD	Miscellaneous	1140.77	1140.77	1130.40	1130.80	-0.39%	AI Prediction
DOCS	Dr. Martens Plc	Consumer Non-Durables	77.85	77.85	75.90	77.30	1.18%	AI Prediction
DOCT	L&G Healthcare Technology & Innovation UCITS ETF Accum Shs USD	Miscellaneous	15.09	15.24	14.98	14.98	-0.62%	AI Prediction
DOM	Domino's Pizza Group plc	Consumer Services	174.00	176.80	172.40	174.70	-0.80%	AI Prediction
DOTD	DotDigital Group PLC	Technology Services	65.00	68.80	65.00	66.60	1.52%	AI Prediction
DPA	DP Aircraft I Ltd.	Miscellaneous	0.14	0.14	0.14	0.14	0.00%	AI Prediction
DPAG	L&G Digital Payments UCITS ETF	Miscellaneous	559.73	559.73	557.20	557.75	0.11%	AI Prediction
DPAY	L&G Digital Payments UCITS ETF	Miscellaneous	7.39	7.39	7.39	7.39	0.24%	AI Prediction
DPGC	Dimensional Funds ICAV - Global Core Equity UCITS ETF Accum USD	Miscellaneous	19.14	19.15	19.10	19.10	-0.19%	AI Prediction
DPGT	Dimensional Funds ICAV - Global Targeted Value UCITS ETF Accum Shs USD	Miscellaneous	19.41	19.41	19.39	19.39	-0.16%	AI Prediction
DPLM	Diploma PLC	Distribution Services	5485.00	5485.00	5425.00	5465.00	0.28%	AI Prediction
DPP	DP Poland PLC	Consumer Services	7.75	7.92	7.50	7.61	-1.81%	AI Prediction
DPYA	iShares Developed Markets Property Yield UCITS ETF	Miscellaneous	6.06	6.06	5.95	6.04	0.38%	AI Prediction
DPYE	iShares Developed Markets Property Yield UCITS ETF	Miscellaneous	6.00	6.00	5.90	5.98	0.33%	AI Prediction
DPYG	iShares Developed Markets Property Yield UCITS ETF	Miscellaneous	4.97	4.99	4.96	4.98	0.14%	AI Prediction
DRDR	iShares Healthcare Innovation UCITS ETF	Miscellaneous	698.25	698.25	691.00	691.00	0.47%	AI Prediction
DRGG	L&G China CNY Bond UCITS ETF USD	Miscellaneous	751.26	751.37	751.26	751.37	0.54%	AI Prediction
DRGN	L&G China CNY Bond UCITS ETF USD	Miscellaneous	9.91	9.91	9.91	9.91	-0.08%	AI Prediction
DRVE	Global X Autonomous & Electric Vehicles UCITS ETF Accum-USD-	Miscellaneous	14.40	14.76	14.40	14.64	0.30%	AI Prediction
DRVG	Global X ETFs ICAV - Global X Autonomous & Electric Vehicles UCITS ETF USD	Miscellaneous	10.77	10.77	10.67	10.76	1.84%	AI Prediction
DRX	Drax Group plc	Utilities	731.50	744.00	731.50	743.00	0.88%	AI Prediction
DS2P	L&G DAX Daily 2x Short UCITS ETF EUR	Miscellaneous	55.75	55.75	55.10	55.19	-0.55%	AI Prediction
DSCV	discoverIE Group PLC	Producer Manufacturing	589.60	598.00	584.00	592.00	0.68%	AI Prediction
DSG	Dillistone Group Plc	Technology Services	8.50	8.50	8.50	8.50	0.00%	AI Prediction
DSW	DSW Capital Plc	Miscellaneous	50.00	54.40	47.10	53.00	6.00%	AI Prediction
DTEC	Amundi MSCI Disruptive Technology UCITS ETF Acc	Miscellaneous	14.08	14.13	14.06	14.12	1.01%	AI Prediction
DTLA	iShares USD Treasury Bond 20+yr UCITS ETF USD (Accumulating)	Miscellaneous	4.75	4.75	4.70	4.71	-0.68%	AI Prediction
DTLE	iShares IV PLC - iShares USD Treasury Bond 20+yr UCITS ETF Hedged EUR	Miscellaneous	3.03	3.03	3.00	3.00	-0.51%	AI Prediction
DTRE	First Trust Alerian Disruptive Technology Real Estate UCITS ETF B USD	Miscellaneous	1413.10	1413.10	1413.10	1413.10	-0.26%	AI Prediction
DUKE	Duke Capital Limited	Miscellaneous	27.00	28.00	26.50	27.30	1.11%	AI Prediction
DVDE	Franklin Templeton ICAV - Franklin European Quality Dividend UCITS ETF Accum- EUR	Miscellaneous	38.48	38.48	38.48	38.48	0.13%	AI Prediction
DVDG	Franklin Templeton ICAV - Franklin Global Quality Dividend UCITS ETF Accum USD	Miscellaneous	39.07	39.07	39.07	39.07	-0.26%	AI Prediction
DVNO	Develop North PLC	Miscellaneous	70.00	70.00	70.00	70.00	3.70%	AI Prediction
DWL	Dowlais Group PLC	Producer Manufacturing	85.50	86.00	84.70	85.15	-0.29%	AI Prediction
DWLD	Franklin FTSE Developed World UCITS ETF Accum Shs USD	Miscellaneous	32.14	32.14	32.14	32.14	0.00%	AI Prediction
DXJ	WisdomTree Japan Equity UCITS ETF Hedged USD	Miscellaneous	43.82	43.88	43.78	43.85	0.46%	AI Prediction
DXJA	WisdomTree Japan Equity UCITS ETF AccumHedged USD	Miscellaneous	55.48	55.48	55.26	55.41	0.21%	AI Prediction
DXJG	WisdomTree Japan Equity UCITS ETF JPY Acc	Miscellaneous	2728.00	2765.00	2728.00	2739.00	0.31%	AI Prediction
DXJP	WisdomTree Japan Equity UCITS ETF GBP Hedged	Miscellaneous	2706.25	2714.00	2705.00	2714.00	0.46%	AI Prediction
DXJZ	WisdomTree Japan Equity UCITS ETF JPY Acc	Miscellaneous	36.11	36.52	36.11	36.52	0.88%	AI Prediction
DXPJ	Xtrackers SICAV - Xtrackers MSCI Pacific ex Japan Screened UCITS ETF -1D- Distribution	Miscellaneous	11.16	11.16	11.16	11.16	-0.41%	AI Prediction
DXRX	Diaceutics Plc	Health Technology	158.00	159.00	150.00	151.00	-4.43%	AI Prediction
E127	Multi Units LU - Amundi MSCI Emerging Markets II	Miscellaneous	46.07	46.34	46.07	46.34	0.53%	AI Prediction
EAAS	eEnergy Group PLC	Industrial Services	4.55	4.55	4.41	4.45	-2.20%	AI Prediction
EABE	Amundi MSCI Europe Climate Paris Aligned UCITS ETF DR	Miscellaneous	76.26	76.26	76.26	76.26	0.22%	AI Prediction
EAH	Eco Animal Health Group PLC	Health Technology	93.50	96.00	93.31	96.00	2.67%	AI Prediction
EAHG	Amundi Euro Aggregate Bond ESG U ETF DR Hedged Capitalisation	Miscellaneous	4826.00	4826.00	4826.00	4826.00	0.03%	AI Prediction
EARN	EARNZ PLC	Electronic Technology	4.00	4.30	4.00	4.29	3.37%	AI Prediction
EART	Multi Units Luxembourg SICAV - Amundi Euro Government Green Bond -Acc- Capitalisation	Miscellaneous	6.59	6.59	6.58	6.58	0.10%	AI Prediction
EBGD	Connect ETFs ICAV - CO Eurizon SLJ EM Bond Strategic Income UCITS ETF A Hedge GBP	Miscellaneous	102.53	102.53	102.53	102.53	-0.02%	AI Prediction
EBIG	Global X E-Commerce UCITS ETF USD	Miscellaneous	11.58	11.58	11.58	11.58	1.35%	AI Prediction
EBIZ	Global X E-Commerce UCITS ETF USD	Miscellaneous	15.36	15.36	14.96	15.26	0.82%	AI Prediction
EBQ	Ebiquity Plc	Commercial Services	13.60	13.60	13.41	13.60	0.00%	AI Prediction
EBUD	Connect ETFs ICAV - CO Eurizon SLJ EM Bond Strategic Income UCITS ETF A USD	Miscellaneous	102.79	102.79	102.79	102.79	0.00%	AI Prediction
EBUY	Amundi MSCI Digital Economy -UCITS ETF Acc- Capitalisation	Miscellaneous	15.20	15.23	15.20	15.23	0.61%	AI Prediction
EBXG	Invesco Euro Government Bond 7-10 Year UCITS ETF Hedged GBP	Miscellaneous	523.70	523.70	522.70	523.55	0.12%	AI Prediction
EBXU	Invesco Euro Government Bond 7-10 Year UCITS ETF AccumHedged USD	Miscellaneous	5.31	5.31	5.31	5.31	-0.04%	AI Prediction
ECAR	iShares Electric Vehicles & Driving Technology UCITS ETF	Miscellaneous	9.00	9.06	8.96	9.04	0.79%	AI Prediction
ECEL	Eurocell Plc	Producer Manufacturing	122.50	125.50	121.00	123.00	0.82%	AI Prediction
ECGD	L&G Multi-Strategy Enhanced Commodities UCITS ETF	Miscellaneous	1112.00	1112.00	1096.20	1096.20	0.92%	AI Prediction
ECGH	L&G Multi-Strategy Enhanced Commodities UCITS ETF Accum Shs Hedged GBP	Miscellaneous	1092.50	1118.00	1080.00	1081.20	-1.03%	AI Prediction
ECLO	State Street Blackstone Euro AAA CLO UCITS ETF Accum- EUR	Miscellaneous	22.01	22.01	22.01	22.01	-0.16%	AI Prediction
ECO	Eco (Atlantic) Oil & Gas Ltd.	Energy Minerals	7.35	7.80	7.28	7.59	3.27%	AI Prediction
ECOB	Eco Buildings Group plc	Consumer Durables	17.15	17.50	15.90	15.90	-7.29%	AI Prediction
ECOG	L&G Ecommerce Logistics UCITS ETF	Miscellaneous	1391.11	1391.85	1391.11	1391.85	2.34%	AI Prediction
ECOM	L&G Ecommerce Logistics UCITS ETF	Miscellaneous	18.24	18.35	18.24	18.35	0.36%	AI Prediction
ECOR	Ecora Resources PLC	Non-Energy Minerals	96.00	103.20	96.00	102.00	3.13%	AI Prediction
ECR	ECR Minerals plc	Non-Energy Minerals	0.21	0.22	0.20	0.21	1.90%	AI Prediction
ECRP	Amundi EUR Corporate Bond ESG UCITS ETF DR- Capitalisation	Miscellaneous	4740.00	4741.48	4736.50	4740.50	0.05%	AI Prediction
EDEF	Global X Europe Focused Defence Tech UCITS ETF AccumEUR	Miscellaneous	17.85	17.85	17.85	17.85	-0.14%	AI Prediction
EDEG	Global X Europe Focused Defence Tech UCITS ETF AccumEUR	Miscellaneous	13.57	13.57	13.48	13.48	0.60%	AI Prediction
EDEN	Eden Research plc	Process Industries	2.10	2.20	2.05	2.13	1.33%	AI Prediction
EDG2	iShares IV PLC - iShares MSCI EM CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USD	Miscellaneous	5.71	5.73	5.70	5.72	0.34%	AI Prediction
EDIN	Edinburgh Investment Trust PLC	Miscellaneous	809.56	814.00	806.00	814.00	0.37%	AI Prediction
EDIV	Amundi S&P Eurozone Dividend Aristocrat Screened C-EUR- Capitalisation	Miscellaneous	11.01	11.01	10.99	11.00	-0.08%	AI Prediction
EDMG	iShares IV PLC - iShares MSCI USA CTB Enhanced ESG UCITS ETF Hedged GBP	Miscellaneous	7.00	7.01	6.99	7.01	0.41%	AI Prediction
EDOC	Global X Telemedicine & Digital Health UCITS ETF Accum Shs USD	Miscellaneous	9.31	9.31	9.28	9.28	0.23%	AI Prediction
EDOG	Global X Telemedicine & Digital Health UCITS ETF USD	Miscellaneous	6.74	6.74	6.74	6.74	0.46%	AI Prediction
EDS3	WisdomTree Bund 30Y 3x Daily Short	Miscellaneous	956.00	976.75	956.00	976.75	-0.32%	AI Prediction
EDV	Endeavour Mining PLC	Non-Energy Minerals	3514.00	3540.18	3444.00	3490.00	0.29%	AI Prediction
EDVD	SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF	Miscellaneous	16.59	16.64	16.56	16.64	0.09%	AI Prediction
EEDG	iShares IV PLC - iShares MSCI USA CTB Enhanced ESG UCITS ETF Unhedged USD	Miscellaneous	9.06	9.06	8.94	9.00	0.40%	AI Prediction
EEDM	iShares IV PLC - iShares MSCI EM CTB Enhanced ESG UCITS ETF Unhedged USD	Miscellaneous	6.69	6.70	6.68	6.70	0.03%	AI Prediction
EEDS	iShares IV PLC - iShares MSCI USA CTB Enhanced ESG UCITS ETF Unhedged USD	Miscellaneous	11.97	11.97	11.88	11.93	0.40%	AI Prediction
EEE	Empire Metals Limited	Non-Energy Minerals	40.50	43.00	36.20	36.70	-9.38%	AI Prediction
EEI	WisdomTree Europe Equity Income UCITS ETF	Miscellaneous	1225.40	1232.00	1224.60	1232.00	0.51%	AI Prediction
EEIA	WisdomTree Europe Equity Income UCITS ETF Acc	Miscellaneous	23.21	23.27	23.21	23.27	0.53%	AI Prediction
EEIE	WisdomTree Europe Equity Income UCITS ETF	Miscellaneous	14.02	14.06	14.01	14.06	0.49%	AI Prediction
EEIP	WisdomTree Europe Equity Income UCITS ETF Acc	Miscellaneous	2051.00	2051.00	2032.50	2044.00	0.59%	AI Prediction
EEJD	iShares IV PLC - iShares MSCI Japan CTB Enhanced ESG UCITS ETF Unhedged USD	Miscellaneous	7.58	7.58	7.56	7.56	-0.06%	AI Prediction
EEJG	iShares IV PLC - iShares MSCI Japan CTB Enhanced ESG UCITS ETF Unhedged USD	Miscellaneous	5.69	5.76	5.67	5.71	0.12%	AI Prediction
EEUD	iShares IV PLC - iShares MSCI Europe CTB Enhanced ESG UCITS ETF Unhedged EUR	Miscellaneous	6.49	6.51	6.49	6.51	0.29%	AI Prediction
EEUR	Invesco Markets II PLC - Invesco MSCI Europe ESGUniversal Screened UCITS ETF AccumEUR	Miscellaneous	82.59	82.68	82.59	82.68	0.24%	AI Prediction
EEWD	iShares IV PLC - iShares MSCI World CTB Enhanced ESG UCITS ETF Unhedged USD	Miscellaneous	10.34	10.34	10.32	10.32	0.13%	AI Prediction
EEWG	iShares IV PLC - iShares MSCI World CTB Enhanced ESG UCITS ETF Unhedged USD	Miscellaneous	7.82	7.83	7.80	7.82	0.45%	AI Prediction
EEXC	Franklin FTSE Emerging ex China UCITS ETF AccumUSD	Miscellaneous	21.40	21.40	21.40	21.40	0.00%	AI Prediction
EEXF	iShares EUR Corp Bond ex-Financials UCITS ETF	Miscellaneous	96.67	96.67	96.67	96.67	-0.11%	AI Prediction
EGAS	Wisdomtree European Natural Gas	Miscellaneous	1584.00	1584.00	1545.00	1545.00	-0.83%	AI Prediction
EGBD	BNP Paribas Easy SICAV - ESG Enhanced EUR Government Bond -UCITS ETF- Capitalisation	Miscellaneous	10.40	10.40	10.40	10.40	-0.04%	AI Prediction
EGDM	iShares IV PLC - iShares MSCI EM CTB Enhanced ESG UCITS ETF Unhedged USD	Miscellaneous	5.06	5.08	5.06	5.08	0.42%	AI Prediction
EGL	Ecofin Global Utilities and Infrastructure Trust Plc	Miscellaneous	235.00	240.00	235.00	237.00	-0.42%	AI Prediction
EGLN	iShares Physical Gold ETC	Miscellaneous	70.03	70.56	69.54	70.45	1.28%	AI Prediction
EGMW	iShares IV PLC - iShares MSCI World CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USD	Miscellaneous	8.32	8.48	8.26	8.28	0.63%	AI Prediction
EGOG	UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan Global Gov ESG Liquid BondUCITS ETF -hGBP dis- Distribution	Miscellaneous	1133.80	1133.80	1133.80	1133.80	0.10%	AI Prediction
EGOV	UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan Global Gov ESG Liquid BondUCITS ETF -USD acc- Capitalisation	Miscellaneous	736.63	736.63	735.50	735.50	-0.16%	AI Prediction
EGRA	WisdomTree Eurozone Quality Dividend Growth UCITS ETF EUR Acc	Miscellaneous	25.77	25.80	25.77	25.80	-0.04%	AI Prediction
EGRG	WisdomTree Eurozone Quality Dividend Growth UCITS ETF EUR Acc	Miscellaneous	2268.00	2269.50	2268.00	2269.50	0.51%	AI Prediction
EGRP	WisdomTree Eurozone Quality Dividend Growth UCITS ETF EUR	Miscellaneous	1802.80	1805.00	1794.80	1794.80	0.50%	AI Prediction
EGRW	WisdomTree Eurozone Quality Dividend Growth UCITS ETF EUR	Miscellaneous	20.57	20.57	20.43	20.45	0.25%	AI Prediction
EGT	European Green Transition Plc	Utilities	6.25	6.25	6.25	6.25	0.00%	AI Prediction
EGY	VAALCO Energy, Inc.	Energy Minerals	280.00	280.00	271.00	271.00	-3.21%	AI Prediction
EH1G	iShares Broad EUR High Yield Corp Bond UCITS ETF Hedged GBP	Miscellaneous	5.20	5.20	5.19	5.19	0.12%	AI Prediction
EHYB	Invesco Euro Corporate Hybrid Bond UCITS ETF EUR	Miscellaneous	3487.25	3487.25	3487.25	3487.25	-0.08%	AI Prediction
EHYG	iShares II PLC - iShares EUR High Yield Corp Bond ESG SRI UCITS ETF Accum Shs Hedged GBP	Miscellaneous	6.39	6.40	6.33	6.38	0.19%	AI Prediction
EII1	UBS Core BBG Euro Inflation Linked Bond 1-10 UCITS ETF Shs -(EUR) A-acc- Capitalisation	Miscellaneous	754.55	754.55	754.55	754.55	-0.20%	AI Prediction
EIMI	iShares Core MSCI EM IMI UCITS ETF	Miscellaneous	43.99	44.19	43.80	44.19	0.55%	AI Prediction
EIMU	iShares Core MSCI EM IMI UCITS ETF	Miscellaneous	5.94	5.97	5.94	5.97	0.35%	AI Prediction
EJAG	BNP Paribas Easy SICAV - MSCI Japan ex Controversial Weapons Capitalisation -UCITS ETF-		11.14	11.14	11.14	11.14	-0.46%	AI Prediction
EJAP	BNP Paribas Easy SICAV - MSCI Japan Min TE UCTS ETF Capitalisation	Miscellaneous	13.01	13.01	13.01	13.01	-0.37%	AI Prediction
EJFI	EJF Investments Ltd GBP	Miscellaneous	123.50	125.00	122.00	122.00	-2.40%	AI Prediction
EJFZ	EJF Investments Ltd Red Registered Pref shs	Miscellaneous	106.00	106.00	106.00	106.00	0.00%	AI Prediction
EKF	EKF Diagnostics Holdings plc	Health Technology	25.90	25.90	24.00	24.00	-4.00%	AI Prediction
ELCO	Eleco Plc	Technology Services	133.50	134.40	132.00	132.00	-1.12%	AI Prediction
ELCR	Amundi MSCI Smart Mobility UCITS ETF Capitalisation	Miscellaneous	19.27	19.27	19.14	19.14	0.27%	AI Prediction
ELIX	Elixirr International Plc	Commercial Services	802.00	820.00	778.00	778.00	-2.99%	AI Prediction
ELLA	Ecclesiastical Insurance Office PLC 8.625 % Non-Cum.Irred.Pref.Shs	Finance	147.50	149.00	146.00	146.00	-1.02%	AI Prediction
ELLE	Amundi Global Gender Equality UCITS ETF -Acc- Capitalisation	Miscellaneous	18.89	18.89	18.89	18.89	0.04%	AI Prediction
ELM	Elementis plc	Process Industries	161.60	163.20	161.60	163.20	0.87%	AI Prediction
EMAD	SPDR MSCI EM Asia UCITS ETF	Miscellaneous	99.50	100.25	99.50	100.25	0.23%	AI Prediction
EMAG	L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Accum Shs USD	Miscellaneous	816.80	816.80	816.80	816.80	-0.27%	AI Prediction
EMAN	Everyman Media Group PLC	Consumer Services	36.50	36.92	36.00	36.25	-0.69%	AI Prediction
EMAS	SPDR MSCI EM Asia UCITS ETF	Miscellaneous	75.69	75.69	75.69	75.69	0.40%	AI Prediction
EMAU	L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Accum Shs USD	Miscellaneous	10.84	10.84	10.84	10.84	0.12%	AI Prediction
EMBE	iShares J.P. Morgan USD EM Bond EUR Hedged UCITS ETF (Dist)	Miscellaneous	69.67	69.77	69.59	69.59	-0.06%	AI Prediction
EMBG	BNP Paribas Easy SICAV - JPM ESG EMBI Global Diversified Composite -UCITS ETF H- Capitalisation	Miscellaneous	11.42	11.42	11.42	11.42	0.11%	AI Prediction
EMBI	JPM ESG EMBI Global Diversified Composite UCITS ETF	Miscellaneous	10.66	10.66	10.66	10.66	0.11%	AI Prediction
EMCA	iShares JP Morgan USD EM Corp Bond UCITS ETF	Miscellaneous	6.62	6.70	6.62	6.67	0.00%	AI Prediction
EMCP	iShares JP Morgan USD EM Corp Bond UCITS ETF USD	Miscellaneous	70.34	70.48	70.19	70.28	0.34%	AI Prediction
EMCR	iShares JP Morgan USD EM Corp Bond UCITS ETF USD	Miscellaneous	93.42	93.42	92.85	93.03	0.14%	AI Prediction
EMCV	Franklin Catholic Principles Emerging Markets Sovereign Debt UCITS ETF EUR	Miscellaneous	31.52	31.57	31.52	31.57	0.12%	AI Prediction
EMD5	Legal & General UCITS ETF PLC - L&G Emerging Markets Government Bond (USD) 0-5 Year Screened UCITS ETF USD	Miscellaneous	9.35	9.35	9.35	9.35	-0.22%	AI Prediction
EMDD	SPDR Bloomberg Emerging Markets Local Bond UCITS ETF USD	Miscellaneous	58.85	58.85	58.85	58.85	-0.03%	AI Prediction
EMDG	Legal & General UCITS ETF PLC - L&G Emerging Markets Government Bond (USD) 0-5 Year Screened UCITS ETF USD	Miscellaneous	708.78	708.78	705.40	707.40	0.35%	AI Prediction
EMDH	L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Hedged GBP	Miscellaneous	883.55	883.55	883.55	883.55	-0.14%	AI Prediction
EMDL	SPDR Bloomberg Emerging Markets Local Bond UCITS ETF USD	Miscellaneous	44.62	44.62	44.40	44.40	-0.09%	AI Prediction
EMDV	SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF	Miscellaneous	12.48	12.57	12.48	12.57	0.10%	AI Prediction
EME	Empyrean Energy PLC	Energy Minerals	0.04	0.04	0.04	0.04	-10.63%	AI Prediction
EMEE	iShares Emerging Markets Equity Enhanced Active UCITS ETF	Miscellaneous	5.03	5.03	4.95	5.02	0.49%	AI Prediction
EMER	Franklin FTSE Emerging Markets UCITS ETF AccumUSD	Miscellaneous	22.49	22.49	22.49	22.49	-0.38%	AI Prediction
EMES	iShares II PLC - iShares J.P. Morgan Advanced USD EM Bond UCITS ETF USD	Miscellaneous	4.46	4.46	4.43	4.43	-0.11%	AI Prediction
EMG	Man Group PLC	Finance	204.40	207.60	204.40	206.80	-0.19%	AI Prediction
EMGA	iShares J.P. Morgan EM Local Govt Bond UCITS ETF	Miscellaneous	5.57	5.57	5.50	5.55	0.14%	AI Prediction
EMGB	VanEck J.P. Morgan EM Local Currency Bond UCITS ETF Accum A USD	Miscellaneous	51.00	51.03	50.98	51.03	0.22%	AI Prediction
EMGM	Franklin FTSE Emerging Markets UCITS ETF AccumUSD	Miscellaneous	29.80	29.80	29.80	29.80	-0.23%	AI Prediction
EMGU	iShares Core MSCI EM IMI UCITS ETF	Miscellaneous	4.50	4.51	4.49	4.51	0.47%	AI Prediction
EMH	European Metals Holdings Ltd	Non-Energy Minerals	19.90	23.00	17.00	21.20	69.60%	AI Prediction
EMH5	SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS	Miscellaneous	27.79	27.90	27.72	27.90	0.18%	AI Prediction
EMHD	Invesco FTSE Emerging Markets High Dividend Low Vol UCITS ETF	Miscellaneous	27.02	27.51	27.02	27.50	0.29%	AI Prediction
EMHG	iShares J.P. Morgan USD EM Bond UCITS ETF	Miscellaneous	3.90	3.92	3.87	3.89	-0.01%	AI Prediction
EMID	iShares MSCI Europe Mid Cap UCITS ETF Unhedged EUR	Miscellaneous	7.25	7.29	7.25	7.29	0.41%	AI Prediction
EMIG	UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan USD EM IG Screened Diversified Bond UCITS ETF -(USD) A-acc- Capitalisation	Miscellaneous	1068.60	1068.60	1068.60	1068.60	-0.08%	AI Prediction
EMIM	iShares Core MSCI EM IMI UCITS ETF	Miscellaneous	3324.00	3337.00	3316.00	3333.00	0.45%	AI Prediction
EML	Emmerson Plc	Non-Energy Minerals	1.85	1.95	1.80	1.95	9.86%	AI Prediction
EMLB	PIMCO Advantage Emerging Markets Local Bond UCITS ETF Accum USD	Miscellaneous	125.10	125.10	125.10	125.10	0.08%	AI Prediction
EMLC	VanEck J.P. Morgan EM Local Currency Bond UCITS ETF Accum A USD	Miscellaneous	67.45	67.47	67.30	67.47	0.10%	AI Prediction
EMLI	PIMCO Advantage Emerging Markets Local Bond UCITS ETF USD	Miscellaneous	66.78	66.78	66.78	66.78	0.07%	AI Prediction
EMLO	UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan EM Multi-Factor Enhanced Local Currency Bond UCITS ETF -USD dis- Distribution	Miscellaneous	1002.99	1002.99	1001.50	1001.50	0.02%	AI Prediction
EMLP	PIMCO Advantage Emerging Markets Local Bond UCITS ETF Accum USD	Miscellaneous	94.45	94.45	94.45	94.45	0.18%	AI Prediction
EMME	Ishares Iii PLC - iShares Emerging Markets Equity Enhanced Active UCITS ETF USD	Miscellaneous	3.70	3.70	3.70	3.70	-0.37%	AI Prediction
EMMV	iShares Edge MSCI EM Minimum Volatility UCITS ETF	Miscellaneous	38.24	38.33	38.22	38.33	-0.08%	AI Prediction
EMPR	Franklin MSCI Emerging Markets Paris Aligned Climate UCITS ETF	Miscellaneous	26.75	26.75	26.75	26.75	-0.94%	AI Prediction
EMQP	EMQQ Emerging Markets Internet UCITS ETF Accum USD	Miscellaneous	922.00	927.40	916.51	919.30	0.66%	AI Prediction
EMQQ	EMQQ Emerging Markets Internet UCITS ETF Accum USD	Miscellaneous	12.19	12.25	12.05	12.25	1.51%	AI Prediction
EMR	Empresaria Group plc	Commercial Services	26.00	26.00	26.00	26.00	0.00%	AI Prediction
EMRD	SPDR MSCI Emerging Markets UCITS ETF	Miscellaneous	83.12	83.23	82.58	83.23	0.51%	AI Prediction
EMSA	iShares II PLC - iShares J.P. Morgan Advanced USD EM Bond UCITS ETF Accum USD	Miscellaneous	6.25	6.28	6.25	6.26	-0.03%	AI Prediction
EMSD	SPDR MSCI Emerging Markets Small Cap UCITS ETF	Miscellaneous	138.14	138.56	138.14	138.56	0.68%	AI Prediction
EMSM	SPDR MSCI Emerging Markets Small Cap UCITS ETF	Miscellaneous	104.48	104.93	104.19	104.72	0.82%	AI Prediction
EMSR	UBS MSCI EM Socially Responsible UCITS ETF USD acc Capitalisation	Miscellaneous	1720.00	1723.60	1718.40	1723.60	0.17%	AI Prediction
EMUD	iShares IV PLC - iShares MSCI EMU CTB Enhanced ESG UCITS ETF Unhedged EUR	Miscellaneous	7.08	7.11	7.08	7.11	0.39%	AI Prediction
EMUG	L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Shs USD	Miscellaneous	672.12	672.57	669.00	669.00	-0.06%	AI Prediction
EMUM	iShares MSCI EMU Mid Cap UCITS ETF EUR	Miscellaneous	68.60	68.62	68.58	68.62	0.10%	AI Prediction
EMUS	L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Shs USD	Miscellaneous	8.87	8.87	8.87	8.87	-0.13%	AI Prediction
EMUU	iShares MSCI EMU USD Hedged UCITS ETF (Acc)	Miscellaneous	12.69	12.82	12.69	12.79	0.27%	AI Prediction
EMV	iShares Edge MSCI EM Minimum Volatility UCITS ETF	Miscellaneous	2898.38	2898.38	2898.38	2898.38	0.32%	AI Prediction
EMVC	EMV Capital PLC	Health Technology	51.10	53.00	50.75	51.33	0.45%	AI Prediction
EMVL	iShares Edge MSCI EM Value Factor UCITS ETF	Miscellaneous	69.36	69.36	68.64	69.14	0.20%	AI Prediction
EMWE	BNP Paribas Easy SICAV - MSCI World SRI PAB -UCITS ETF EUR- Capitalisation	Miscellaneous	20.86	20.86	20.86	20.86	-0.16%	AI Prediction
EMXC	Amundi MSCI Emerging Ex China ETF Acc Capitalisation	Miscellaneous	33.27	33.52	33.27	33.52	0.13%	AI Prediction
EMXG	Amundi MSCI Emerging Ex China ESG Selection -UCITS ETF DR- Capitalisation	Miscellaneous	4149.00	4154.00	4140.50	4140.50	-0.01%	AI Prediction
EMXN	Amundi MSCI Emerging Ex China ETF Acc Capitalisation	Miscellaneous	25.20	25.34	25.18	25.32	0.28%	AI Prediction
EMXU	Amundi MSCI Emerging Ex China ESG Selection -UCITS ETF DR- Capitalisation	Miscellaneous	54.82	54.95	54.57	54.95	0.26%	AI Prediction
ENCD	L&G Multi-Strategy Enhanced Commodities UCITS ETF USD	Miscellaneous	10.11	10.17	10.11	10.17	0.76%	AI Prediction
ENCG	L&G Multi-Strategy Enhanced Commodities UCITS ETF AccumUSD	Miscellaneous	1149.03	1149.03	1122.81	1138.40	0.90%	AI Prediction
ENCO	L&G Multi-Strategy Enhanced Commodities UCITS ETF AccumUSD	Miscellaneous	15.08	15.16	15.03	15.03	0.59%	AI Prediction
ENEF	WisdomTree Energy Longer Dated	Miscellaneous	25.75	25.75	25.75	25.75	1.42%	AI Prediction
ENET	Ethernity Networks Ltd.	Electronic Technology	0.01	0.01	0.01	0.01	12.67%	AI Prediction
ENGB	UBS Bloomberg CMCI Energy GBP Monthly Hedged Total Return Index	Miscellaneous	83.76	83.76	83.76	83.76	1.12%	AI Prediction
ENGE	SPDR MSCI Europe Energy UCITS ETF (Ireland)	Miscellaneous	189.18	189.36	188.40	189.20	1.13%	AI Prediction
ENGU	BNP Paribas Easy ECPI Global ESG Infrastructure Ucits ETF Accum USD	Miscellaneous	14.56	14.56	14.53	14.56	0.64%	AI Prediction
ENGW	SPDR MSCI World Energy UCITS ETF	Miscellaneous	42.24	42.42	41.79	42.41	1.39%	AI Prediction
ENGY	SPDR MSCI Europe Energy UCITS ETF (Ireland)	Miscellaneous	214.44	215.95	214.44	215.95	1.03%	AI Prediction
ENOG	Energean Plc	Energy Minerals	936.50	950.00	930.00	939.00	0.97%	AI Prediction
ENQ	EnQuest PLC	Energy Minerals	10.68	10.90	10.59	10.90	2.06%	AI Prediction
ENRG	VH Global Energy Infrastructure PLC	Miscellaneous	62.65	63.00	61.75	63.00	0.96%	AI Prediction
ENRU	UBS AG. London Branch Underlying Tracker 2016-Open end on UBS Bloomberg CMCI Energy USD Total Return		105.40	105.40	105.40	105.40	1.15%	AI Prediction
ENSI	Ensilica PLC	Electronic Technology	37.50	38.95	36.35	38.85	5.00%	AI Prediction
ENT	Entain PLC	Consumer Services	770.60	781.41	763.36	777.00	1.25%	AI Prediction
ENTR	L&G UCITS ETF Plc - L&G New Energy Commodities UCITS ETF Accum Shs USD	Miscellaneous	11.83	11.83	11.83	11.83	-0.54%	AI Prediction
ENW	Enwell Energy plc	Energy Minerals	20.00	20.00	20.00	20.00	0.00%	AI Prediction
EOG	Europa Oil & Gas (Holdings) plc	Process Industries	1.68	1.90	1.67	1.87	11.64%	AI Prediction
EOT	European Opportunities Trust PLC GBP	Miscellaneous	887.00	904.00	887.00	902.00	1.01%	AI Prediction
EPAB	Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Capitalisation	Miscellaneous	43.55	43.55	43.55	43.55	-0.02%	AI Prediction
EPP	EnergyPathways plc	Utilities	4.80	4.90	4.70	4.70	-3.09%	AI Prediction
EPRA	Amundi FTSE EPRA Nareit Global -UCITS ETF DR- Capitalisation	Finance	5718.00	5718.00	5702.00	5702.00	0.28%	AI Prediction
EQDS	iShares MSCI Europe Quality Dividend ESG UCITS ETF	Miscellaneous	566.20	566.20	563.20	563.40	0.18%	AI Prediction
EQGB	Invesco EQQQ Nasdaq-100 UCITS ETF GBP Hdg Acc	Miscellaneous	48050.00	49000.00	47375.00	48250.00	0.32%	AI Prediction
EQJS	Invesco NASDAQ Next Generation 100 UCITS ETF AccumGBP	Miscellaneous	3369.69	3382.00	3364.00	3376.10	0.86%	AI Prediction
EQQD	Invesco NASDAQ-100 Swap UCITS ETF USD	Miscellaneous	76.84	76.84	76.63	76.63	0.37%	AI Prediction
EQQJ	Invesco NASDAQ Next Generation 100 UCITS ETF AccumGBP	Miscellaneous	44.57	44.59	44.51	44.53	0.39%	AI Prediction
EQQQ	Invesco EQQQ Nasdaq-100 UCITS ETF Dist	Miscellaneous	46905.00	47000.00	46770.00	46823.00	0.48%	AI Prediction
EQQS	Invesco NASDAQ-100 Swap UCITS ETF AccumUSD	Miscellaneous	79.28	79.35	78.97	79.35	0.53%	AI Prediction
EQQU	Invesco EQQQ Nasdaq-100 UCITS ETF Dist	Miscellaneous	621.48	621.48	617.48	619.91	0.42%	AI Prediction
EQSG	Invesco NASDAQ-100 Swap UCITS ETF AccumUSD	Miscellaneous	6013.15	6115.00	5980.00	5982.00	0.44%	AI Prediction
EQSU	Amundi S&P 500 Equal Weight -UCITS ETF ACC- Capitalisation	Miscellaneous	8.36	8.36	8.36	8.36	-0.32%	AI Prediction
EQT	EQTEC PLC	Utilities	0.10	0.12	0.08	0.11	10.00%	AI Prediction
ERN1	iShares EUR Ultrashort Bond UCITS ETF	Miscellaneous	89.29	89.31	89.21	89.31	0.09%	AI Prediction
ERNA	iShares USD Ultrashort Bond UCITS ETF	Miscellaneous	6.25	6.25	6.24	6.25	0.08%	AI Prediction
ERND	iShares USD Ultrashort Bond UCITS ETF	Miscellaneous	101.78	101.78	101.68	101.77	0.04%	AI Prediction
ERNE	iShares EUR Ultrashort Bond UCITS ETF	Miscellaneous	102.00	102.00	101.90	101.90	-0.02%	AI Prediction
ERNS	iShares GBP Ultrashort Bond UCITS ETF	Miscellaneous	102.65	102.78	102.63	102.72	0.06%	AI Prediction
ERNU	iShares USD Ultrashort Bond UCITS ETF	Miscellaneous	77.05	77.07	76.72	76.72	-0.01%	AI Prediction
ERO	SPDR MSCI Europe UCITS ETF (Ireland)	Miscellaneous	315.30	315.30	315.30	315.30	0.60%	AI Prediction
ES15	iShares GBP Corp Bond 0-5yr UCITS ETF	Miscellaneous	117.34	117.34	117.34	117.34	0.21%	AI Prediction
ESCT	European Smaller Companies Trust PLC	Miscellaneous	208.00	210.50	207.49	210.50	0.96%	AI Prediction
ESDG	Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D)	Miscellaneous	5831.00	5832.00	5821.50	5821.50	-0.09%	AI Prediction
ESDU	Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D)	Miscellaneous	77.11	77.19	77.11	77.19	0.10%	AI Prediction
ESEM	Invesco MSCI Emerging Markets Universal Screened UCITS ETF	Miscellaneous	44.92	44.92	44.92	44.92	-0.15%	AI Prediction
ESES	Invesco MSCI Emerging Markets Universal Screened UCITS ETF	Miscellaneous	3426.00	3426.00	3426.00	3426.00	1.04%	AI Prediction
ESEU	Invesco MSCI Europe Ex UK Universal Screened UCITS ETF	Miscellaneous	5680.00	5680.00	5662.12	5662.12	-0.23%	AI Prediction
ESGB	VanEck Video Gaming and eSports UCITS ETF Accum A USD	Miscellaneous	53.00	56.32	50.00	54.36	0.59%	AI Prediction
ESGE	Invesco Markets II PLC - Invesco MSCI Europe ESGUniversal Screened UCITS ETF AccumEUR	Miscellaneous	6226.00	6241.50	6226.00	6241.50	0.05%	AI Prediction
ESGG	Invesco MSCI World Universal Screened UCITS ETF Accum Shs USD	Miscellaneous	7070.00	7070.00	7029.00	7032.90	0.51%	AI Prediction
ESGJ	Invesco MSCI Japan Universal Screened UCITS ETF Accum Shs USD	Miscellaneous	56.38	56.38	56.38	56.38	-0.28%	AI Prediction
ESGL	Amundi MSCI Europe ESG Selection UCITS ETF-Acc- Capitalisation	Miscellaneous	32.13	32.16	32.12	32.16	0.25%	AI Prediction
ESGO	HANetf ICAV - Gold Miners Screened UCITS ETF Accum USD	Miscellaneous	17.92	17.92	17.78	17.78	2.16%	AI Prediction
ESGP	HANetf ICAV - Gold Miners Screened UCITS ETF Accum USD	Miscellaneous	1346.23	1358.60	1326.80	1346.80	2.22%	AI Prediction
ESGS	Invesco MSCI USA Universal Screened UCITS ETF Accum USD	Miscellaneous	7767.00	7767.00	7767.00	7767.00	0.73%	AI Prediction
ESGU	Invesco MSCI USA Universal Screened UCITS ETF Accum USD	Miscellaneous	102.54	102.64	102.54	102.64	0.42%	AI Prediction
ESGW	Invesco MSCI World Universal Screened UCITS ETF Accum Shs USD	Miscellaneous	93.41	93.41	92.93	92.96	0.25%	AI Prediction
ESIC	iShares MSCIEurope Consumer Discretionary Sector UCITS ETF AccumEUR	Miscellaneous	5.73	5.73	5.71	5.73	0.53%	AI Prediction
ESIE	iShares MSCI Europe Energy Sector UCITS ETF AccumEUR	Miscellaneous	10.11	10.14	10.06	10.09	0.86%	AI Prediction
ESIF	iShares MSCIEurope Financials Sector UCITS ETF AccumEUR	Miscellaneous	11.99	12.01	11.94	11.95	-0.07%	AI Prediction
ESIH	iShares MSCIEurope Health Care Sector UCITS ETF AccumEUR	Miscellaneous	6.12	6.16	6.12	6.14	-0.04%	AI Prediction
ESIN	iShares MSCI Europe IndustrialsSector UCITS ETF AccumEUR	Miscellaneous	7.42	7.43	7.38	7.42	0.43%	AI Prediction
ESIS	iShares MSCI Europe Consumer Staples Sector UCITS ETF AccumEUR	Miscellaneous	5.06	5.10	5.06	5.10	0.65%	AI Prediction
ESIT	iShares MSCI Europe InformationTechnology Sector UCITS ETF AccumEUR	Miscellaneous	7.24	7.25	7.20	7.25	0.52%	AI Prediction
ESJS	Invesco MSCI Japan Universal Screened UCITS ETF Accum Shs USD	Miscellaneous	4255.25	4255.25	4255.25	4255.25	-0.42%	AI Prediction
ESNT	Essentra PLC	Process Industries	98.70	98.90	98.00	98.00	-0.10%	AI Prediction
ESO	EPE Special Opportunities Ltd Registered	Miscellaneous	148.00	148.00	148.00	148.00	0.00%	AI Prediction
ESOZ	EPE Special Opportunities Ltd Zero Dividend Pref Registered Shs 2021-16.12.26 Reg S	Miscellaneous	122.00	122.39	122.00	122.39	0.32%	AI Prediction
ESP	Empiric Student Property Plc	Finance	78.30	78.30	74.60	75.30	0.40%	AI Prediction
ESPB	Invesco MSCI USA Universal Screened UCITS ETF Accum Shs Hedged GBP	Miscellaneous	9734.50	9734.50	9734.50	9734.50	-0.05%	AI Prediction
ESPJ	Invesco Markets II plc - Invesco MSCI Pacific Ex Japan Universal Screened UCITS ETF AccumUSD	Miscellaneous	52.88	52.88	52.88	52.88	-0.26%	AI Prediction
ESPO	VanEck Video Gaming and eSports UCITS ETF Accum A USD	Miscellaneous	73.90	74.02	71.72	72.31	1.40%	AI Prediction
ESPS	Invesco Markets II plc - Invesco MSCI Pacific Ex Japan Universal Screened UCITS ETF AccumUSD	Miscellaneous	4003.50	4014.98	4003.50	4013.00	0.56%	AI Prediction
ESPY	L&G Cyber Security Innovation UCITS ETF	Miscellaneous	16.66	16.66	16.66	16.66	-0.22%	AI Prediction
ESRG	Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR C Capitalisation	Miscellaneous	7340.82	7341.26	7340.00	7341.00	0.20%	AI Prediction
ESRU	Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR C Capitalisation	Miscellaneous	96.97	96.97	96.97	96.97	-0.15%	AI Prediction
EST	East Star Resources PLC	Commercial Services	2.30	2.30	2.10	2.12	-7.83%	AI Prediction
ESUD	Invesco MSCI USA Universal Screened UCITS ETF USD	Miscellaneous	97.13	97.13	97.13	97.13	-0.07%	AI Prediction
ESUS	Invesco MSCI USA Universal Screened UCITS ETF USD	Miscellaneous	7371.26	7371.26	7371.26	7371.26	0.56%	AI Prediction
ESYS	essensys PLC	Technology Services	16.74	18.00	14.00	14.50	-6.45%	AI Prediction
ET32	ETC Group Ethereum Staking ETP	Miscellaneous	6.16	6.29	6.16	6.29	1.74%	AI Prediction
ET33	ETC Group Ethereum Staking ETP	Miscellaneous	4.66	4.77	4.66	4.70	0.75%	AI Prediction
ETHC	21Shares Ethereum Core ETP	Miscellaneous	8.38	8.70	8.38	8.43	0.48%	AI Prediction
ETHE	CoinShares Physical Ethereum	Miscellaneous	90.48	93.02	90.45	92.71	2.11%	AI Prediction
ETHP	CoinShares Physical Ethereum	Miscellaneous	69.06	70.38	68.94	69.23	1.06%	AI Prediction
ETHU	21Shares Ethereum ETP	Miscellaneous	33.09	34.04	33.09	33.42	0.51%	AI Prediction
ETHW	WisdomTree Physical Ethereum	Miscellaneous	29.55	30.52	29.55	29.87	0.50%	AI Prediction
ETHX	Global X Ethereum ETP	Miscellaneous	22.34	22.34	22.34	22.34	-0.23%	AI Prediction
ETL	Eutelsat Communications SA	Communications	2.16	2.20	2.16	2.20	0.69%	AI Prediction
ETRA	L&G UCITS ETF Plc - L&G New Energy Commodities UCITS ETF Accum Shs USD	Miscellaneous	890.00	898.90	890.00	898.90	0.76%	AI Prediction
EU13	SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF EUR	Miscellaneous	52.65	52.68	52.64	52.64	-0.04%	AI Prediction
EUA	Eurasia Mining plc	Non-Energy Minerals	5.14	5.14	4.71	4.99	-3.57%	AI Prediction
EUCO	SPDR Bloomberg Euro Corporate Bond UCITS ETF	Miscellaneous	53.98	53.99	53.93	53.93	-0.13%	AI Prediction
EUDF	Wisdomtree Europe Defence Ucits ETF Accum EUR	Miscellaneous	33.03	33.37	33.03	33.13	-0.28%	AI Prediction
EUDI	SPDR S&P Euro Dividend Aristocrats UCITS ETF	Miscellaneous	27.06	27.11	27.00	27.11	0.15%	AI Prediction
EUDV	SPDR S&P Euro Dividend Aristocrats UCITS ETF	Miscellaneous	23.54	23.82	23.54	23.74	0.18%	AI Prediction
EUE	iShares Core EURO STOXX 50 UCITS ETF (Irl)	Miscellaneous	5050.00	5064.00	5030.27	5054.00	0.30%	AI Prediction
EUEE	iShares Europe Equity Enhanced Active UCITS ETF	Miscellaneous	5.09	5.10	5.09	5.10	0.35%	AI Prediction
EUFM	UBS (Lux) Fund Solutions SICAV - UBS MSCI EMU Select Factor Mix UCITS ETF -(EUR) A-acc- Capitalisation	Miscellaneous	1435.20	1435.20	1434.50	1434.50	0.14%	AI Prediction
EUHD	Invesco EURO STOXX High Dividend Low Volatility UCITS ETF	Miscellaneous	2785.00	2785.00	2752.50	2764.00	0.21%	AI Prediction
EUMD	iShares MSCI Europe Mid Cap UCITS ETF Accum Unhedged EUR	Miscellaneous	9.00	9.00	8.95	8.99	0.27%	AI Prediction
EUMV	Ossiam EUROPE ESG MACHINE LEARNING	Miscellaneous	280.98	280.98	280.98	280.98	0.17%	AI Prediction
EUN	iShares STOXX Europe 50 UCITS ETF	Miscellaneous	4290.50	4290.50	4267.00	4281.50	0.36%	AI Prediction
EUP3	WisdomTree Long EUR Short GBP 3x Daily	Miscellaneous	2229.50	2261.00	2229.50	2261.00	-0.01%	AI Prediction
EUPA	Franklin STOXX Europe 600 Paris Aligned Climate UCITS ETF EUR	Miscellaneous	33.86	33.86	33.86	33.86	-0.13%	AI Prediction
EURO	Franklin Euro IG Corporate UCITS ETF EUR	Miscellaneous	26.97	26.97	26.97	26.97	0.06%	AI Prediction
EUSD	GLOBAL X European Superdividend UCITS ETF EUR	Miscellaneous	17.86	17.96	17.86	17.96	0.40%	AI Prediction
EUSP	GLOBAL X European Superdividend UCITS ETF EUR	Miscellaneous	13.51	13.51	13.51	13.51	0.02%	AI Prediction
EUSR	UBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF -(hedged to GBP) A-dis- Distribution	Miscellaneous	2026.00	2030.50	2026.00	2030.00	0.23%	AI Prediction
EUXS	iShares MSCI Europe ex-UK GBP Hedged UCITS ETF (Dist)	Miscellaneous	833.40	833.90	828.60	830.80	-0.11%	AI Prediction
EVAL	SPDR MSCI Europe Value UCITS ETF	Miscellaneous	56.48	56.48	55.82	56.48	0.72%	AI Prediction
EVOK	Evoke plc	Consumer Services	28.15	29.60	26.10	26.50	-9.56%	AI Prediction
EVPL	Everplay Group Plc	Technology Services	357.00	358.00	343.00	353.00	1.44%	AI Prediction
EVST	Everest Global PLC	Retail Trade	275.00	275.00	275.00	275.00	0.00%	AI Prediction
EWG	W.A.G. Payment Solutions Plc	Commercial Services	94.40	97.40	91.80	95.00	0.85%	AI Prediction
EWI	Edinburgh Worldwide Investment Trust	Miscellaneous	206.34	208.50	205.00	208.00	0.97%	AI Prediction
EWQX	Invesco NASDAQ-100 Equal Weight UCITS ETF AccumUSD	Miscellaneous	518.00	519.58	516.47	518.40	0.74%	AI Prediction
EWSP	iShares S&P 500 Equal Weight UCITS ETF AccumUSD	Miscellaneous	5.22	5.25	5.18	5.21	0.70%	AI Prediction
EWSX	iShares S&P 500 Equal Weight UCITS ETF AccumUSD	Miscellaneous	6.89	6.92	6.86	6.87	0.35%	AI Prediction
EXCN	Franklin FTSE Emerging ex China UCITS ETF AccumUSD	Miscellaneous	28.36	28.36	28.36	28.36	-0.17%	AI Prediction
EXCS	iShares MSCI EM ex-China UCITS ETF	Miscellaneous	5.03	5.04	5.01	5.03	0.10%	AI Prediction
EXPN	Experian PLC	Commercial Services	3323.00	3335.00	3309.00	3323.00	-0.03%	AI Prediction
EXR	Engage XR Holdings PLC	Technology Services	0.60	0.70	0.60	0.70	16.33%	AI Prediction
EXU1	Xtrackers (IE) plc - Xtrackers MSCI World ex USA UCITS ETF -1D- USD	Miscellaneous	11.29	11.29	11.28	11.28	0.02%	AI Prediction
EXUS	Xtrackers MSCI World ex USA UCITS ETF 1C USD	Miscellaneous	40.60	41.11	39.67	39.95	0.41%	AI Prediction
EYE	Eagle Eye Solutions Group PLC	Commercial Services	284.00	284.00	278.00	279.50	-1.58%	AI Prediction
EYED	iShares MSCI Europe Energy Sector UCITS ETF GBP	Miscellaneous	4.70	4.71	4.67	4.70	1.25%	AI Prediction
EZJ	easyJet plc	Transportation	496.50	500.00	489.20	499.40	2.97%	AI Prediction
FA17	Fair Oaks Income Limited Realisation USD	Miscellaneous	0.48	0.48	0.48	0.48	3.19%	AI Prediction
FAAA	Alpha UCITS SICAV - Fair Oaks High Grade Credit Fund	Miscellaneous	1012.00	1012.00	1012.00	1012.00	0.02%	AI Prediction
FAAN	LS FAANG+ ETP	Miscellaneous	4515.00	4515.00	4489.50	4489.50	1.69%	AI Prediction
FAB	Fusion Antibodies Plc	Health Services	13.00	13.50	12.00	13.13	0.98%	AI Prediction
FAGB	Invesco US High Yield Fallen Angels UCITS ETF	Miscellaneous	3035.00	3035.00	3035.00	3035.00	0.03%	AI Prediction
FAGR	WisdomTree Agriculture Longer Dated (German Cert.)	Miscellaneous	12.06	12.06	11.89	11.89	1.13%	AI Prediction
FAHY	Invesco US High Yield Fallen Angels UCITS ETF	Miscellaneous	1676.35	1676.35	1676.35	1676.35	0.20%	AI Prediction
FAIG	WisdomTree Broad Commodities Longer Dated	Miscellaneous	32.05	32.05	32.05	32.05	1.20%	AI Prediction
FAIR	Fair Oaks Income Limited 2021 Shs USD	Miscellaneous	0.49	0.50	0.48	0.48	-1.73%	AI Prediction
FAN	Volution Group plc	Producer Manufacturing	634.00	634.00	626.00	632.00	0.00%	AI Prediction
FAN1	LS FAANG+ ETP	Miscellaneous	59.27	59.59	59.27	59.59	4.51%	AI Prediction
FAN3	Leverage Shares 3X Long Faang ETP Securities	Miscellaneous	19.39	19.39	19.39	19.39	-0.81%	AI Prediction
FANE	GraniteShares 1x Long FAANG ETP	Miscellaneous	56.52	56.52	56.52	56.52	1.85%	AI Prediction
FANG	GraniteShares 1x Long FAANG ETP	Miscellaneous	64.99	65.37	64.99	65.37	0.88%	AI Prediction
FANP	GraniteShares 1x Long FAANG ETP	Miscellaneous	4798.00	4816.50	4798.00	4816.50	0.42%	AI Prediction
FAPR	First Trust Vest U.S. Equity BUffer UCITS ETF - APRIL Accum A USD	Miscellaneous	24.18	24.18	24.18	24.18	0.05%	AI Prediction
FAR	Ferro-Alloy Resources Ltd.	Non-Energy Minerals	7.25	7.40	6.90	7.05	-2.76%	AI Prediction
FARN	Faron Pharmaceuticals Oy	Health Technology	190.00	190.00	182.00	182.00	-4.21%	AI Prediction
FAS	Fidelity Asian Values PLC GBP	Miscellaneous	597.40	608.00	597.40	604.00	0.67%	AI Prediction
FASA	Invesco FTSE All Share Screened & Tilted UCITS ETF	Miscellaneous	6357.36	6363.00	6354.00	6363.00	0.17%	AI Prediction
FASE	Invesco FTSE All Share Screened & Tilted UCITS ETF	Miscellaneous	5401.30	5419.88	5401.30	5404.84	0.70%	AI Prediction
FB2	Leverage Shares 2x Facebook ETP	Miscellaneous	38.53	39.62	38.53	39.62	1.62%	AI Prediction
FB2E	Leverage Shares 2x Facebook ETP	Miscellaneous	33.84	33.84	33.43	33.43	-0.03%	AI Prediction
FB3	Leverage Shares 3x Facebook ETP	Miscellaneous	6.50	6.78	6.48	6.77	3.16%	AI Prediction
FB3S	Leverage Shares -3x Short Facebook ETP	Miscellaneous	3.15	3.15	3.15	3.15	-1.13%	AI Prediction
FBE	Leverage Shares -3x Short Facebook ETP	Miscellaneous	2.70	2.70	2.70	2.70	-3.11%	AI Prediction
FBRT	WisdomTree Brent Crude Oil Longer Dated	Miscellaneous	54.76	54.76	54.76	54.76	1.27%	AI Prediction
FBT	First Trust NYSE Arca Biotechnology UCITS ETF	Miscellaneous	1997.20	1997.40	1978.40	1978.40	-0.20%	AI Prediction
FBTC	Fidelity Physical Bitcoin ETP	Miscellaneous	8.91	9.06	8.91	9.06	1.41%	AI Prediction
FBTG	Fidelity Physical Bitcoin ETP	Miscellaneous	6.75	6.88	6.75	6.88	2.04%	AI Prediction
FBTU	First Trust NYSE Arca Biotechnology UCITS ETF	Miscellaneous	26.38	26.40	26.14	26.29	0.02%	AI Prediction
FCBR	First Trust Nasdaq Cybersecurity UCITS ETF	Miscellaneous	3389.15	3449.00	3389.15	3432.50	0.96%	AI Prediction
FCH	Funding Circle Holdings Plc	Finance	126.84	127.65	124.20	126.60	0.64%	AI Prediction
FCHP	First Trust Bloomberg Global Semiconductor Supply Chain UCITS ETF Accu A USD	Miscellaneous	2142.50	2142.50	2137.00	2141.00	0.78%	AI Prediction
FCIT	F&C Investment Trust PLC GBP	Miscellaneous	1233.00	1239.00	1230.00	1236.00	0.73%	AI Prediction
FCM	First Class Metals Plc	Non-Energy Minerals	1.75	1.80	1.55	1.80	2.86%	AI Prediction
FCRU	WisdomTree WTI Crude Oil Longer Dated	Miscellaneous	53.86	54.13	53.86	54.12	1.22%	AI Prediction
FCSG	First Trust Global Capital Strength ESG Leaders UCITS ETF Accum A USD	Miscellaneous	3284.00	3298.50	3284.00	3284.00	0.32%	AI Prediction
FCSS	Fidelity China Special Situations PLC	Miscellaneous	310.22	312.50	307.16	311.00	1.14%	AI Prediction
FDBK	Feedback plc	Technology Services	8.00	8.00	7.70	7.70	-3.75%	AI Prediction
FDEV	Frontier Developments Plc	Consumer Durables	535.00	536.00	525.00	534.00	-0.74%	AI Prediction
FDIU	First Trust Dow Jones International Internet UCITS ETF	Miscellaneous	22.79	22.82	22.75	22.82	0.27%	AI Prediction
FDM	FDM Group (Holdings) plc	Technology Services	139.60	139.60	135.60	139.40	2.65%	AI Prediction
FDN	First Trust Dow Jones Internet UCITS ETF	Miscellaneous	2798.60	2812.00	2798.60	2812.00	1.28%	AI Prediction
FDNI	First Trust Dow Jones International Internet UCITS ETF	Miscellaneous	1714.80	1724.40	1714.80	1717.00	0.07%	AI Prediction
FDNU	First Trust Dow Jones Internet UCITS ETF	Miscellaneous	37.26	37.26	37.26	37.26	1.11%	AI Prediction
FDR	First Development Resources Plc	Non-Energy Minerals	2.60	2.60	2.53	2.54	-2.50%	AI Prediction
FEBB	First Trust Cboe Vest U.S. Equity Moderate Buffer UCITS ETF - February Accum A USD	Miscellaneous	2791.50	2792.00	2785.00	2785.00	0.39%	AI Prediction
FEDF	Amundi USD Fed Funds Rate UCITS ETF	Miscellaneous	123.31	123.77	123.25	123.29	0.04%	AI Prediction
FEDG	Amundi USD Fed Funds Rate UCITS ETF	Miscellaneous	9334.00	9336.00	9303.00	9303.71	0.05%	AI Prediction
FEGI	REX Tech Innovation Income & Growth UCITS ETF USD	Miscellaneous	27.48	27.82	27.29	27.30	-0.06%	AI Prediction
FEIG	Fidelity EUR Corp Bond Research Enhanced PAB UCITS ETF	Miscellaneous	6.13	6.13	6.13	6.13	0.05%	AI Prediction
FEIP	Fidelity EUR Corp Bond Research Enhanced PAB UCITS ETF EUR	Miscellaneous	5.90	5.90	5.90	5.90	0.06%	AI Prediction
FEIS	Fidelity EUR Corp Bond Research Enhanced PAB UCITS ETF	Miscellaneous	4.63	4.63	4.63	4.63	0.06%	AI Prediction
FEM	First Trust Emerging Markets AlphaDEX UCITS ETF	Miscellaneous	3065.00	3128.26	3065.00	3128.26	1.34%	AI Prediction
FEMD	Fidelity Emerging Markets Quality Income UCITS ETF USD	Miscellaneous	4.77	4.77	4.77	4.77	0.80%	AI Prediction
FEME	Fidelity Emerging Markets Quality Income UCITS ETF USD	Miscellaneous	6.27	6.28	6.26	6.28	0.17%	AI Prediction
FEMI	Fidelity Emerging Markets Quality Income UCITS ETF Acc	Miscellaneous	7.72	7.72	7.70	7.70	0.49%	AI Prediction
FEML	Fidelity Emerging Markets Limited Red Pref Shs GBP	Miscellaneous	996.08	999.00	989.00	992.00	0.40%	AI Prediction
FEMP	Fidelity UCITS II ICAV - Fidelity ESG USD EM Bond UCITS ETF AccumHedged GBP	Miscellaneous	5.15	5.15	5.12	5.14	0.27%	AI Prediction
FEMQ	Fidelity Emerging Markets Quality Income UCITS ETF Acc	Miscellaneous	5.83	5.85	5.83	5.85	1.01%	AI Prediction
FEMR	Fidelity Emerging Markets Equity Research Enhanced UCITS ETF	Miscellaneous	5.96	5.98	5.96	5.98	0.55%	AI Prediction
FEMS	Fidelity Emerging Markets Equity Research Enhanced UCITS ETF	Miscellaneous	4.52	4.52	4.52	4.52	0.72%	AI Prediction
FEMU	First Trust Emerging Markets AlphaDEX UCITS ETF	Miscellaneous	40.94	40.94	40.94	40.94	0.16%	AI Prediction
FEN	Frenkel Topping Group plc	Finance	48.50	48.89	48.50	48.89	0.80%	AI Prediction
FEP	Hanetf ICAV - Lloyd Focused Equity Ucits ETF AccumUSD	Miscellaneous	22.43	22.45	22.43	22.45	0.37%	AI Prediction
FEPD	REX Tech Innovation Income & Growth UCITS ETF USD	Miscellaneous	2082.00	2104.50	2080.50	2085.50	1.23%	AI Prediction
FEPG	REX Tech Innovation Premium Income UCITS ETF USD	Miscellaneous	1927.40	1973.60	1927.40	1931.60	-0.09%	AI Prediction
FEPI	REX Tech Innovation Premium Income UCITS ETF USD	Miscellaneous	25.77	26.03	25.64	25.72	0.41%	AI Prediction
FEQD	Fidelity UCITS ICAV - Fidelity Europe Quality Income UCITS ETF Accum EUR	Miscellaneous	7.59	7.59	7.51	7.51	-0.31%	AI Prediction
FEQP	Fidelity Europe Quality Income UCITS ETF GBP	Miscellaneous	9.26	9.27	9.26	9.27	0.05%	AI Prediction
FERG	Ferguson Enterprises Inc.	Distribution Services	19030.00	19240.00	19030.00	19130.00	0.63%	AI Prediction
FEUD	First Trust Eurozone AlphaDEX UCITS ETF	Miscellaneous	4301.75	4301.75	4301.75	4301.75	0.01%	AI Prediction
FEUI	Fidelity Europe Quality Income UCITS ETF EUR	Miscellaneous	5.73	5.74	5.73	5.74	0.30%	AI Prediction
FEUR	Fidelity Europe Equity Research Enhanced UCITS ETF Accum Shs EUR	Miscellaneous	8.49	8.49	8.49	8.49	1.54%	AI Prediction
FEUZ	First Trust Eurozone AlphaDEX UCITS ETF	Miscellaneous	4847.05	4868.45	4847.05	4852.82	0.24%	AI Prediction
FEV	Fidelity European Trust PLC GBP	Miscellaneous	421.58	422.55	415.61	422.00	0.48%	AI Prediction
FEVR	Fevertree Drinks PLC	Consumer Non-Durables	829.00	829.00	804.00	804.00	-0.50%	AI Prediction
FEX	First Trust US Large Cap Core AlphaDEX UCITS ETF Class A	Miscellaneous	7387.00	7387.00	7387.00	7387.00	0.81%	AI Prediction
FEXD	First Trust US Large Cap Core AlphaDEX UCITS ETF Class B	Miscellaneous	6555.48	6608.52	6555.48	6608.52	1.17%	AI Prediction
FEXU	First Trust US Large Cap Core AlphaDEX UCITS ETF Class A	Miscellaneous	97.50	97.92	97.14	97.92	0.79%	AI Prediction
FFLC	Fidelity UCITS ICAV - Fidelity US Fundamental Large Cap Core UCITS ETF USD	Miscellaneous	5.25	5.25	5.25	5.25	-0.04%	AI Prediction
FFLP	Fidelity UCITS ICAV - Fidelity US Fundamental Large Cap Core UCITS ETF USD	Miscellaneous	3.96	3.96	3.96	3.96	-0.20%	AI Prediction
FFS1	Fidelity US Fundamental Small-Mid Cap UCITS ETF Accum USD		4.04	4.04	4.02	4.02	-0.29%	AI Prediction
FFSM	Fidelity US Fundamental Small-Mid Cap UCITS ETF Accum USD		5.33	5.33	5.33	5.33	-0.12%	AI Prediction
FGBL	First Trust Global Equity Income UCITS ETF	Miscellaneous	6343.00	6343.00	6343.00	6343.00	-0.33%	AI Prediction
FGEN	Foresight Environmental Infrastructure Limited GBP	Miscellaneous	66.60	68.00	65.83	67.70	1.65%	AI Prediction
FGGB	Fidelity Global Government Bond Climate Aware Ucits ETF	Miscellaneous	5.01	5.01	5.01	5.01	-0.02%	AI Prediction
FGGG	Fidelity Ucits II ICAV - Fidelity Global Government Bond Climate Aware Ucits ETF AccumHedged GBP	Miscellaneous	5.53	5.53	5.53	5.53	-0.07%	AI Prediction
FGGP	Fidelity Global Government Bond Climate Aware Ucits ETF	Miscellaneous	3.79	3.79	3.79	3.79	-0.13%	AI Prediction
FGGU	Fidelity Ucits II ICAV - Fidelity Global Government Bond Climate Aware Ucits ETF Hedged USD	Miscellaneous	5.11	5.11	5.11	5.11	-0.06%	AI Prediction
FGHU	Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF	Miscellaneous	5.04	5.04	5.04	5.04	0.19%	AI Prediction
FGHY	Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF	Miscellaneous	5.39	5.39	5.39	5.39	0.12%	AI Prediction
FGL1	Fidelity Global Quality Value UCITS ETF Accum Shs USD	Miscellaneous	4.38	4.38	4.38	4.38	-0.23%	AI Prediction
FGLR	Fidelity Global Equity Research Enhanced UCITS ETF Accum Shs USD	Miscellaneous	11.02	11.02	10.97	10.97	-0.15%	AI Prediction
FGLS	Fidelity Global Equity Research Enhanced UCITS ETF Accum Shs USD	Miscellaneous	8.30	8.30	8.30	8.30	0.15%	AI Prediction
FGLV	Fidelity Global Quality Value UCITS ETF Accum Shs USD	Miscellaneous	5.81	5.81	5.81	5.81	-0.03%	AI Prediction
FGOV	First Trust Low Duration Global Government Bond UCITS ETF GBP	Miscellaneous	1493.00	1493.00	1493.00	1493.00	0.21%	AI Prediction
FGP	FirstGroup plc	Transportation	174.50	179.10	174.30	176.70	0.68%	AI Prediction
FGPT	First Trust Bloomberg Artificial Intelligence UCITS ETF Accum A USD	Miscellaneous	1782.60	1782.60	1782.60	1782.60	-0.25%	AI Prediction
FGQD	Fidelity Global Quality Income UCITS ETF	Miscellaneous	786.96	797.75	781.03	781.50	0.26%	AI Prediction
FGQI	Fidelity Global Quality Income UCITS ETF	Miscellaneous	10.36	10.43	10.33	10.43	0.72%	AI Prediction
FGQP	Fidelity Global Quality Income UCITS ETF GBP	Miscellaneous	9.52	9.52	9.44	9.45	-0.08%	AI Prediction
FGRD	First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF Accum A USD	Miscellaneous	3997.00	4006.50	3966.22	3996.50	0.85%	AI Prediction
FGRO	First Trust Global Funds PLC - First Trust Growth Strength UCITS ETF Accum USD Class A	Miscellaneous	1646.60	1646.60	1646.60	1646.60	-0.39%	AI Prediction
FGT	Finsbury Growth & Income Trust PLC	Miscellaneous	813.00	820.00	812.00	820.00	0.61%	AI Prediction
FHYG	Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF	Miscellaneous	6.52	6.52	6.51	6.52	0.32%	AI Prediction
FHYP	Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF	Miscellaneous	4.09	4.09	4.08	4.09	0.37%	AI Prediction
FIDE	Franklin MSCI World Catholic Principles UCITS ETF Accum- USD	Miscellaneous	34.19	34.19	34.19	34.19	-0.12%	AI Prediction
FIH	FIH Group plc	Retail Trade	240.00	240.00	232.11	232.11	-3.29%	AI Prediction
FIL	Fairview International Plc	Consumer Services	7.25	7.25	7.25	7.25	0.00%	AI Prediction
FIN	Finseta PLC	Retail Trade	15.50	15.88	15.01	15.15	-2.26%	AI Prediction
FIND	WisdomTree Industrial Metals Longer dated	Miscellaneous	24.84	24.84	24.84	24.84	0.96%	AI Prediction
FING	Global X FinTech UCITS ETF USD	Miscellaneous	7.19	7.19	7.04	7.14	1.14%	AI Prediction
FINW	Amundi MSCI World Financials UCITS ETF USD ACC	Miscellaneous	404.25	404.25	404.25	404.25	0.20%	AI Prediction
FINX	Global X FinTech UCITS ETF Accum USD	Miscellaneous	9.30	9.62	9.30	9.60	1.54%	AI Prediction
FIPP	Frontier IP Group Plc	Commercial Services	19.00	19.74	18.30	18.35	-3.42%	AI Prediction
FJAN	First Trust Vest U.S. Equity Buffer Ucits ETF - January Accum A USD	Miscellaneous	26.72	26.72	26.72	26.72	-0.04%	AI Prediction
FJPR	Fidelity Japan Equity Research Enhanced UCITS ETF Accum Shs JPY	Miscellaneous	6.90	6.90	6.90	6.90	-0.42%	AI Prediction
FJPS	Fidelity Japan Equity Research Enhanced UCITS ETF Accum Shs JPY	Miscellaneous	5.22	5.22	5.21	5.21	-0.56%	AI Prediction
FJUL	First Trust Vest U.S. Equity BUffer UCITS ETF - July Accum A USD	Miscellaneous	26.56	26.56	26.56	26.56	-0.03%	AI Prediction
FKE	Fiske Plc	Finance	70.00	70.00	70.00	70.00	0.00%	AI Prediction
FKU	First Trust United Kingdom AlphaDEX UCITS ETF Class A GBP	Miscellaneous	3849.50	3849.50	3849.50	3849.50	0.18%	AI Prediction
FKUD	First Trust United Kingdom AlphaDEX UCITS ETF	Miscellaneous	2710.50	2710.50	2710.50	2710.50	0.40%	AI Prediction
FLES	Franklin Euro Short Maturity UCITS ETF EUR	Miscellaneous	25.84	25.84	25.84	25.84	0.02%	AI Prediction
FLK	Fletcher King Plc	Finance	31.50	31.50	31.50	31.50	0.00%	AI Prediction
FLO	Flowtech Fluidpower plc	Distribution Services	47.98	49.50	47.52	49.00	2.08%	AI Prediction
FLO5	iShares USD Floating Rate Bond UCITS ETF Unhedged USD	Miscellaneous	382.25	382.25	379.22	379.83	0.31%	AI Prediction
FLOA	iShares USD Floating Rate Bond UCITS ETF USD	Miscellaneous	6.42	6.42	6.41	6.42	0.12%	AI Prediction
FLOS	iShares $ Floating Rate Bond UCITS ETF GBP Hedged (Dist)	Miscellaneous	473.31	474.34	472.66	472.66	0.04%	AI Prediction
FLOT	iShares USD Floating Rate Bond UCITS ETF Unhedged USD	Miscellaneous	5.03	5.03	5.02	5.02	0.12%	AI Prediction
FLPE	FlexShares Listed Private Equity UCITS ETF	Miscellaneous	25.55	25.55	25.09	25.32	0.91%	AI Prediction
FLQA	Franklin FTSE Asia ex China ex Japan UCITS ETF Accum Shs USD	Miscellaneous	30.43	30.43	30.43	30.43	0.21%	AI Prediction
FLRG	Franklin Sustainable Euro Green Bond UCITS ETF EUR	Miscellaneous	23.93	23.93	23.93	23.93	-0.04%	AI Prediction
FLRK	Franklin FTSE Korea UCITS ETF USD	Miscellaneous	35.69	35.84	35.55	35.81	-1.06%	AI Prediction
FLTR	Flutter Entertainment Plc	Consumer Services	15410.00	15855.00	15205.00	15745.00	1.84%	AI Prediction
FLUC	Franklin USD Investment Grade Corporate Bond UCITS ETF USD	Miscellaneous	24.71	24.73	24.65	24.65	-0.35%	AI Prediction
FLXB	Franklin FTSE Brazil UCITS ETF USD	Miscellaneous	30.16	30.48	29.62	30.48	1.14%	AI Prediction
FLXC	Franklin FTSE China UCITS ETF USD	Miscellaneous	32.92	33.10	32.92	33.10	0.62%	AI Prediction
FLXD	Franklin European Quality Dividend UCITS ETF	Miscellaneous	28.98	28.98	28.65	28.77	0.40%	AI Prediction
FLXE	Franklin Templeton ICAV - Franklin EM Multi-Factor Equity UCITS ETF Accum Shs USD	Miscellaneous	26.30	26.31	25.99	26.04	0.44%	AI Prediction
FLXI	Franklin FTSE India UCITS USD	Miscellaneous	45.60	45.61	45.16	45.61	0.37%	AI Prediction
FLXJ	Franklin FTSE Japan UCITS ETF Accum Shs JPY	Miscellaneous	31.66	31.66	31.66	31.66	-0.34%	AI Prediction
FLXK	Franklin FTSE Korea UCITS ETF USD	Miscellaneous	47.12	47.48	46.90	47.31	-1.40%	AI Prediction
FLXT	Franklin FTSE Taiwan UCITS ETF USD	Miscellaneous	40.74	40.80	40.60	40.60	0.19%	AI Prediction
FLXU	Franklin U.S. Equity UCITS ETF USD	Miscellaneous	51.15	51.15	51.15	51.15	-0.23%	AI Prediction
FLXX	Franklin Global Quality Dividend UCITS ETF	Miscellaneous	28.89	29.88	28.89	29.61	1.07%	AI Prediction
FMET	Fulcrum Metals Plc	Non-Energy Minerals	6.75	6.92	6.58	6.92	2.59%	AI Prediction
FNCE	SPDR MSCI Europe Financials UCITS ETF (Ireland)	Miscellaneous	112.12	112.35	112.12	112.25	0.22%	AI Prediction
FNCL	SPDR MSCI Europe Financials UCITS ETF (Ireland)	Miscellaneous	128.38	128.38	127.34	128.24	0.12%	AI Prediction
FNCW	SPDR MSCI World Financials UCITS ETF	Miscellaneous	68.90	68.90	67.87	68.03	0.71%	AI Prediction
FNTL	Fintel PLC	Commercial Services	208.00	216.00	208.00	213.00	0.95%	AI Prediction
FNX	Fonix plc	Technology Services	197.00	200.00	190.00	197.20	0.10%	AI Prediction
FOCT	First Trust Vest U.S. Equity Buffer UCITS ETF - October -A- USD	Miscellaneous	27.11	27.11	27.11	27.11	-0.17%	AI Prediction
FOFD	Franklin Future of Food UCITS ETF AccumUSD	Miscellaneous	26.00	26.00	26.00	26.00	-0.16%	AI Prediction
FOG	Falcon Oil & Gas Ltd.	Energy Minerals	9.90	10.00	9.64	9.64	-2.63%	AI Prediction
FOGB	Rize Sustainable Future of Food UCITS ETF	Miscellaneous	274.05	274.95	270.15	273.85	1.78%	AI Prediction
FOHW	Franklin Future Of Health And Wellness Ucits ETF AccumUSD	Miscellaneous	28.77	28.77	28.77	28.77	-0.11%	AI Prediction
FOOD	Rize Sustainable Future of Food UCITS ETF	Miscellaneous	3.64	3.64	3.59	3.62	0.69%	AI Prediction
FORF	Fortis Frontier PLC	Health Technology	9.25	9.25	9.11	9.11	-1.51%	AI Prediction
FORT	Forterra Plc	Non-Energy Minerals	190.00	190.00	183.80	185.40	-0.54%	AI Prediction
FOUR	4imprint Group plc	Commercial Services	3920.00	3940.00	3865.00	3895.00	-0.13%	AI Prediction
FOX	Focus Xplore PLC	Non-Energy Minerals	0.04	0.04	0.03	0.03	-7.14%	AI Prediction
FOXT	Foxtons Group Plc	Finance	55.90	56.50	54.97	56.40	0.71%	AI Prediction
FPO	First Property Group plc	Finance	16.25	17.20	16.02	17.00	4.62%	AI Prediction
FPP	Fragrant Prosperity Holdings Ltd	Finance	0.67	0.73	0.65	0.70	5.27%	AI Prediction
FPX	First Trust US Equity Opportunities UCITS ETF	Miscellaneous	4523.00	4523.00	4521.00	4521.00	0.61%	AI Prediction
FPXE	First Trust IPOX Europe Equity Opportunities UCITS ETF EUR	Miscellaneous	1960.20	1961.10	1960.20	1961.10	2.68%	AI Prediction
FPXR	Fidelity Pacific ex-Japan Equity Research Enhanced UCITS ETF Accum Shs USD	Miscellaneous	6.66	6.66	6.65	6.65	-0.22%	AI Prediction
FPXS	Fidelity Pacific ex-Japan Equity Research Enhanced UCITS ETF Accum Shs USD	Miscellaneous	5.02	5.02	5.02	5.02	-0.36%	AI Prediction
FRAN	Franchise Brands plc	Commercial Services	133.00	137.00	129.94	137.00	3.01%	AI Prediction
FRAS	Frasers Group PLC	Retail Trade	774.00	774.00	758.00	769.00	1.05%	AI Prediction
FRCH	Franklin FTSE China UCITS ETF USD	Miscellaneous	24.79	25.06	24.79	24.93	0.51%	AI Prediction
FREM	Franklin Templeton ICAV - Franklin EM Multi-Factor Equity UCITS ETF Accum Shs USD	Miscellaneous	34.38	34.38	34.38	34.38	0.16%	AI Prediction
FRES	Fresnillo PLC	Non-Energy Minerals	2592.00	2668.00	2578.00	2634.00	1.93%	AI Prediction
FRFD	Franklin Future of Food UCITS ETF AccumUSD	Miscellaneous	19.61	19.61	19.61	19.61	-0.35%	AI Prediction
FRG	Firering Strategic Minerals Plc	Non-Energy Minerals	1.70	1.77	1.62	1.77	4.12%	AI Prediction
FRGD	Franklin Global Quality Dividend UCITS ETF	Miscellaneous	38.86	38.86	38.81	38.81	-0.16%	AI Prediction
FRGP	iShares France Govt Bond UCITS ETF Hedged GBP	Miscellaneous	5.04	5.04	5.03	5.04	-0.04%	AI Prediction
FRGT	Franklin Global Trust plc GBP	Miscellaneous	361.40	361.40	358.00	358.00	-0.83%	AI Prediction
FRHW	Franklin Future Of Health And Wellness Ucits ETF AccumUSD	Miscellaneous	21.71	21.71	21.71	21.71	-0.28%	AI Prediction
FRIN	Franklin FTSE India UCITS USD	Miscellaneous	34.22	34.51	34.22	34.45	0.57%	AI Prediction
FRMI	Fermi Inc.	Finance	16.50	17.00	16.07	16.35	3.81%	AI Prediction
FRP	FRP Advisory Group Plc	Commercial Services	143.00	143.97	142.00	143.00	0.00%	AI Prediction
FRP2	Fidelity Global Equity Research Enhanced PAB UCITS ETF AccumUSD	Miscellaneous	3.90	3.90	3.90	3.90	-0.23%	AI Prediction
FRPG	Fidelity Global Equity Research Enhanced PAB UCITS ETF AccumUSD	Miscellaneous	5.17	5.17	5.17	5.17	-0.12%	AI Prediction
FRQX	Franklin FTSE Asia ex China ex Japan UCITS ETF Accum Shs USD	Miscellaneous	22.94	22.97	22.94	22.97	0.32%	AI Prediction
FRUC	Franklin USD Investment Grade Corporate Bond UCITS ETF USD	Miscellaneous	18.59	18.59	18.59	18.59	-0.41%	AI Prediction
FRUE	Franklin U.S. Equity UCITS ETF USD	Miscellaneous	67.93	67.98	67.85	67.85	0.10%	AI Prediction
FRXD	Franklin European Quality Dividend UCITS ETF	Miscellaneous	32.78	32.88	32.78	32.86	0.15%	AI Prediction
FRXE	Franklin Euro Short Maturity UCITS ETF EUR	Miscellaneous	22.64	22.64	22.64	22.64	0.12%	AI Prediction
FRXT	Franklin FTSE Taiwan UCITS ETF USD	Miscellaneous	30.88	30.89	30.79	30.79	0.68%	AI Prediction
FSCR	First Trust Global Funds PLC - First Trust Bloomberg Scarce Resources UCITS ETF Accum A USD	Miscellaneous	1968.70	1968.70	1968.70	1968.70	0.01%	AI Prediction
FSED	Fidelity UCITS II ICAV - Fidelity ESG USD EM Bond UCITS ETF USD	Miscellaneous	3.13	3.13	3.11	3.11	0.33%	AI Prediction
FSEM	Fidelity UCITS II ICAV - Fidelity ESG USD EM Bond UCITS ETF USD	Miscellaneous	4.12	4.12	4.12	4.12	0.13%	AI Prediction
FSEU	iShares Edge MSCI Europe Multifactor UCITS ETF	Miscellaneous	978.20	978.20	974.70	977.32	0.27%	AI Prediction
FSFL	Foresight Solar Fund Limited GBP	Miscellaneous	65.00	66.50	65.00	66.00	0.30%	AI Prediction
FSG	Foresight Group Holdings Ltd.	Miscellaneous	470.00	478.00	466.50	476.00	1.38%	AI Prediction
FSJ	James Fisher and Sons plc	Transportation	389.00	392.00	378.00	390.00	0.78%	AI Prediction
FSKY	First Trust Cloud Computing UCITS ETF Accum -A- USD	Miscellaneous	4060.57	4102.67	4060.57	4093.00	0.97%	AI Prediction
FSMF	Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF USD	Miscellaneous	4.28	4.28	4.26	4.26	-0.28%	AI Prediction
FSMG	Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF USD	Miscellaneous	3.24	3.24	3.23	3.23	0.22%	AI Prediction
FSMP	Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF Accum Shs Hedged GBP	Miscellaneous	5.17	5.17	5.17	5.17	0.10%	AI Prediction
FSMU	Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF Hedged USD	Miscellaneous	5.47	5.47	5.47	5.47	0.07%	AI Prediction
FSTA	Fuller, Smith & Turner P.L.C. Class A	Consumer Services	670.56	682.00	660.00	672.00	-0.59%	AI Prediction
FSV	Fidelity Special Values PLC GBP	Miscellaneous	401.00	401.50	399.22	400.50	0.00%	AI Prediction
FSWD	iShares STOXX World Equity Multifactor UCITS ETF Accum Shs USD	Miscellaneous	1058.00	1058.00	1048.00	1048.00	-0.29%	AI Prediction
FT1K	Amundi MSCI UK IMI SRI Climate Paris Aligned UCITS ETF DR	Miscellaneous	1420.80	1420.80	1417.28	1420.54	0.14%	AI Prediction
FTAD	SPDR FTSE UK All Share UCITS ETF	Miscellaneous	6.33	6.33	6.21	6.30	0.47%	AI Prediction
FTAI	First Trust Bloomberg Artificial Intelligence UCITS ETF Accum A USD	Miscellaneous	23.62	23.62	23.62	23.62	-0.11%	AI Prediction
FTAL	SPDR FTSE UK All Share UCITS ETF	Miscellaneous	82.53	82.74	82.18	82.49	0.51%	AI Prediction
FTC	Filtronic plc	Electronic Technology	131.00	132.00	128.00	131.00	0.00%	AI Prediction
FTCS	First Trust Capital Strength UCITS ETF Accum A USD	Miscellaneous	32.06	32.06	31.95	31.95	-0.30%	AI Prediction
FTEK	Invesco KBW NASDAQ Fintech UCITS ETF	Miscellaneous	57.65	58.32	57.65	58.21	1.10%	AI Prediction
FTEU	First Trust Eurozone AlphaDEX UCITS ETF	Miscellaneous	64.16	64.16	64.16	64.16	0.19%	AI Prediction
FTF	Foresight Enterprise VCT PLC	Finance	46.80	46.80	46.80	46.80	0.00%	AI Prediction
FTFX	First Trust FactorFX UCITS ETF Class A	Miscellaneous	25.74	25.74	25.74	25.74	0.23%	AI Prediction
FTGS	First Trust Global Funds PLC - First Trust Growth Strength UCITS ETF Accum USD Class A	Miscellaneous	21.82	21.82	21.82	21.82	-0.27%	AI Prediction
FTMO	First Trust US Momentum UCITS ETF	Miscellaneous	24.70	24.70	24.70	24.70	-0.16%	AI Prediction
FTV	Foresight VCT plc	Finance	64.00	65.50	64.00	65.50	0.00%	AI Prediction
FTWD	Invesco FTSE All-World UCITS ETF USD	Miscellaneous	7.99	7.99	7.96	7.99	0.47%	AI Prediction
FTWG	Invesco FTSE All-World UCITS ETF USD	Miscellaneous	604.70	617.90	601.30	602.40	0.40%	AI Prediction
FUIG	Fidelity USD Corp Bond Research Enhanced PAB UCITS ETF USD	Miscellaneous	5.43	5.43	5.43	5.43	0.16%	AI Prediction
FUIP	Fidelity Ucits II ICAV - Fidelity USD Corp Bond Research Enhanced PAB UCITS ETF Accum- Hedged GBP	Miscellaneous	6.04	6.04	6.04	6.04	0.11%	AI Prediction
FUIS	Fidelity USD Corp Bond Research Enhanced PAB UCITS ETF USD	Miscellaneous	4.10	4.10	4.10	4.10	0.02%	AI Prediction
FUM	Futura Medical plc	Health Technology	1.20	1.20	1.10	1.12	-1.75%	AI Prediction
FUQA	Fidelity US Quality Income UCITS ETF Acc	Miscellaneous	1124.50	1124.50	1120.70	1121.00	0.29%	AI Prediction
FUS1	Fidelity US Quality Value UCITS ETF Accum Shs USD	Miscellaneous	4.20	4.20	4.19	4.19	-0.29%	AI Prediction
FUSA	Fidelity US Quality Income UCITS ETF Acc	Miscellaneous	14.71	14.99	14.71	14.83	0.20%	AI Prediction
FUSD	Fidelity US Quality Income UCITS ETF INC-USD	Miscellaneous	12.37	12.37	12.20	12.31	0.24%	AI Prediction
FUSI	Fidelity US Quality Income UCITS ETF INC-USD	Miscellaneous	928.64	932.78	928.19	928.25	0.24%	AI Prediction
FUSP	Fidelity US Quality Income UCITS ETF Accum Hedged GBP	Miscellaneous	11.73	11.73	11.71	11.71	0.02%	AI Prediction
FUSR	Fidelity US Equity Research Enhanced UCITS ETF Accum Shs USD	Miscellaneous	12.38	12.38	12.38	12.38	0.19%	AI Prediction
FUSS	Fidelity US Equity Research Enhanced UCITS ETF Accum Shs USD	Miscellaneous	9.35	9.35	9.35	9.35	0.37%	AI Prediction
FUSV	Fidelity US Quality Value UCITS ETF Accum Shs USD	Miscellaneous	5.55	5.55	5.55	5.55	-0.14%	AI Prediction
FUT3	Leverage Shares 3X Long Futu Etp Securities	Miscellaneous	8.40	9.42	8.40	9.42	-4.84%	AI Prediction
FUTR	Future plc	Consumer Services	630.00	638.00	626.00	634.50	1.28%	AI Prediction
FVA	Fevara PLC	Consumer Non-Durables	134.80	139.50	134.80	139.50	3.33%	AI Prediction
FVD	First Trust Value Line Dividend Index UCITS ETF	Miscellaneous	28.12	28.12	28.12	28.12	0.11%	AI Prediction
FVEN	Foresight Ventures VCT	Finance	84.00	84.00	80.00	80.00	-4.76%	AI Prediction
FVUB	Franklin FTSE Brazil UCITS ETF USD	Miscellaneous	22.80	22.90	22.70	22.81	0.30%	AI Prediction
FVUG	Franklin Sustainable Euro Green Bond UCITS ETF EUR	Miscellaneous	20.95	20.95	20.95	20.95	-0.20%	AI Prediction
FWRA	Invesco FTSE All-World UCITS ETF AccumUSD	Miscellaneous	8.28	8.30	8.24	8.27	0.34%	AI Prediction
FWRG	Invesco FTSE All-World UCITS ETF AccumUSD	Miscellaneous	625.00	640.00	621.10	624.30	0.40%	AI Prediction
FWSD	Invesco FTSE All-World UCITS ETF -PF- Hedged GBP	Miscellaneous	792.78	793.10	792.00	792.00	0.20%	AI Prediction
FWT	Foresight Technology Vct PLC	Finance	88.00	88.00	78.00	78.00	-11.36%	AI Prediction
FXC	iShares China Large Cap UCITS ETF USD	Miscellaneous	8499.00	8550.00	8472.00	8521.00	0.29%	AI Prediction
FXGB	First Trust FactorFX UCITS ETF Class B	Miscellaneous	1955.88	1955.88	1955.88	1955.88	0.52%	AI Prediction
FXPO	Ferrexpo plc	Non-Energy Minerals	71.50	75.00	70.82	74.50	4.49%	AI Prediction
FYEP	Fidelity EUR HY Corp Bond Research Enhanced PAB UCITS ETF	Miscellaneous	5.45	5.45	5.45	5.45	0.07%	AI Prediction
FYUI	Fidelity USD HY Corp Bond Research Enhanced PAB UCITS ETF USD	Miscellaneous	5.04	5.04	5.04	5.04	0.15%	AI Prediction
FYUP	Fidelity USD HY Corp Bond Research Enhanced PAB UCITS ETF	Miscellaneous	5.42	5.42	5.42	5.42	0.13%	AI Prediction
G4M	Gear4music (Holdings) PLC	Retail Trade	294.00	294.00	288.02	292.50	-0.85%	AI Prediction
G500	Invesco S&P 500 UCITS ETF Hedged GBP	Miscellaneous	8836.00	8914.00	8782.07	8819.30	0.45%	AI Prediction
GAAA	iShares Global AAA-AA Govt Bond UCITS ETF	Miscellaneous	4.80	4.80	4.79	4.79	-0.16%	AI Prediction
GABI	GCP Asset Backed Income Fund Ltd.	Miscellaneous	70.51	70.80	69.60	70.00	-0.57%	AI Prediction
GAGG	Amundi Core Global Aggregate Bond -UCITS ETF DR- Capitalisation	Miscellaneous	4277.00	4277.00	4277.00	4277.00	0.36%	AI Prediction
GAGU	Amundi Core Global Aggregate Bond -UCITS ETF DR- Capitalisation	Miscellaneous	56.52	56.52	56.45	56.45	-0.05%	AI Prediction
GAL	Galantas Gold Corporation	Non-Energy Minerals	4.25	4.49	4.04	4.04	-5.06%	AI Prediction
GAMA	Gamma Communications PLC	Communications	936.00	945.00	926.90	945.00	1.07%	AI Prediction
GATC	Gattaca plc	Commercial Services	96.00	96.00	94.00	95.00	-1.04%	AI Prediction
GAUG	First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - August A- USD	Miscellaneous	35.08	35.20	35.08	35.10	0.29%	AI Prediction
GAW	Games Workshop Group PLC	Consumer Durables	19570.00	19585.20	19080.00	19410.00	-0.67%	AI Prediction
GBCH	WisdomTree Long CHF Short GBP	Miscellaneous	5907.37	5907.37	5899.00	5904.50	-0.17%	AI Prediction
GBDV	SPDR S&P Global Dividend Aristocrats UCITS ETF	Miscellaneous	27.66	27.79	27.56	27.67	0.33%	AI Prediction
GBEG	Invesco Global Corporate Bond ESG Climate Transition UCITS ETF -PFHGD- GBP	Miscellaneous	522.50	522.50	522.50	522.50	0.15%	AI Prediction
GBG	GB Group PLC	Technology Services	252.00	255.50	250.00	254.50	-0.39%	AI Prediction
GBHG	Invesco Markets II plc - Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF Hedged GBP	Miscellaneous	584.87	585.53	581.90	584.43	0.01%	AI Prediction
GBHS	Invesco Markets II plc - Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF USD	Miscellaneous	450.07	450.07	448.48	448.48	0.01%	AI Prediction
GBHY	Invesco Markets II plc - Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF USD	Miscellaneous	5.94	5.94	5.94	5.94	0.10%	AI Prediction
GBJP	WisdomTree Long JPY Short GBP	Miscellaneous	2526.00	2536.00	2526.00	2536.00	0.40%	AI Prediction
GBP5	Legal & General UCITS ETF Plc - L&G GBP Corporate Bond 0-5 Year Screened UCITS ETF GBP	Miscellaneous	978.15	979.11	978.15	979.11	0.12%	AI Prediction
GBPC	L&G GBP Corporate Bond Screened UCITS ETF GBP	Miscellaneous	818.98	822.10	818.90	819.00	0.03%	AI Prediction
GBPG	Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF - GBP	Miscellaneous	42.78	43.74	42.78	43.73	0.10%	AI Prediction
GBPO	UBS (Irl) Fund Solutions PLC - GBP Overnight Rate SF UCITS ETF Accum A GBP	Miscellaneous	511.70	511.70	511.70	511.70	0.02%	AI Prediction
GBRE	SPDR Dow Jones Global Real Estate UCITS ETF	Miscellaneous	26.68	27.08	26.68	27.03	0.56%	AI Prediction
GBS	Gold Bullion Securities	Miscellaneous	382.36	385.31	378.69	385.31	1.29%	AI Prediction
GBSP	Wisdomtree Physical Gold - GBP Daily Hedged	Miscellaneous	2181.00	2181.00	2128.00	2158.00	1.27%	AI Prediction
GBSS	Gold Bullion Securities	Miscellaneous	28876.98	29100.00	28685.00	29067.00	1.27%	AI Prediction
GBUR	WisdomTree Long EUR Short GBP	Miscellaneous	4342.00	4457.00	4342.00	4455.00	-0.07%	AI Prediction
GBUS	WisdomTree Long USD Short GBP	Miscellaneous	5680.00	5680.00	5672.00	5672.00	0.16%	AI Prediction
GCAR	iShares Electric Vehicles & Driving Technology UCITS ETF	Miscellaneous	6.81	6.83	6.80	6.80	0.92%	AI Prediction
GCBE	Invesco Global Corporate Bond ESG Climate Transition UCITS ETF USD	Miscellaneous	5.36	5.36	5.36	5.36	0.18%	AI Prediction
GCBH	Amundi Global Corporate Bond 1-5Y Highest Rated ESG Shs -UCITS ETF Hedge- Distribution	Miscellaneous	20.54	20.54	20.54	20.54	0.05%	AI Prediction
GCBS	Invesco Global Corporate Bond ESG Climate Transition UCITS ETF USD	Miscellaneous	404.35	404.35	404.35	404.35	0.01%	AI Prediction
GCED	Invesco Global Clean Energy UCITS ETF USD	Miscellaneous	20.64	20.64	20.64	20.64	1.03%	AI Prediction
GCEX	Invesco Global Clean Energy UCITS ETF USD	Miscellaneous	1577.60	1577.60	1577.60	1577.60	1.35%	AI Prediction
GCG	Golden Rock Global PLC	Finance	3.25	3.60	3.25	3.45	6.15%	AI Prediction
GCL	Geiger Counter Limited	Miscellaneous	53.50	56.97	52.68	54.70	2.24%	AI Prediction
GCLE	Invesco Global Clean Energy UCITS ETF AccumUSD	Miscellaneous	21.93	21.93	21.75	21.77	0.72%	AI Prediction
GCLX	Invesco Global Clean Energy UCITS ETF AccumUSD	Miscellaneous	1651.80	1686.00	1646.80	1654.80	1.42%	AI Prediction
GCM	GCM Resources plc	Energy Minerals	7.00	7.00	6.50	7.00	3.70%	AI Prediction
GCOR	Franklin Sustainable Euro Green Corp 1-5 Year UCITS ETF AccumEUR	Miscellaneous	28.01	28.01	28.01	28.01	-0.10%	AI Prediction
GCOW	Pacer Global Cash Cows Dividend UCITS ETF	Miscellaneous	19.32	19.32	19.32	19.32	-0.32%	AI Prediction
GCP	GCP Infrastructure Investments Ltd GBP	Finance	70.50	71.90	70.40	71.80	0.28%	AI Prediction
GCSG	Amundi Global Corporate Bond 1-5Y ESG ETF UCITS DR Hedged Capitalisation	Miscellaneous	5500.04	5502.00	5489.80	5490.00	-0.20%	AI Prediction
GCVB	SPDR FTSE Global Convertible Bond UCITS ETF	Miscellaneous	59.73	59.81	59.60	59.81	0.86%	AI Prediction
GCVG	SPDR FTSE Global Convertible Bond UCITS ETF Hedged GBP	Miscellaneous	38.06	38.06	38.05	38.05	0.34%	AI Prediction
GDGB	VanEck Gold Miners UCITS ETF Accum A USD	Miscellaneous	68.78	70.79	68.49	70.35	2.73%	AI Prediction
GDIG	VanEck S&P Global Mining UCITS ETF A USD	Miscellaneous	52.00	52.50	51.50	52.50	2.72%	AI Prediction
GDMS	Leverage Shares -3x Short Gold Miners ETP	Miscellaneous	4.40	4.47	4.40	4.43	-4.48%	AI Prediction
GDP	Goldplat plc	Non-Energy Minerals	9.75	9.99	9.51	9.77	0.21%	AI Prediction
GDR	Genedrive Plc	Health Technology	1.02	1.15	1.00	1.04	1.46%	AI Prediction
GDWN	Goodwin PLC	Producer Manufacturing	19914.00	19914.00	19350.00	19700.00	0.00%	AI Prediction
GDX	VanEck Gold Miners UCITS ETF Accum A USD	Miscellaneous	89.70	93.24	89.70	93.02	2.43%	AI Prediction
GDX3	Leverage Shares 3x Long Gold Miners ETP		13.40	13.90	13.10	13.75	7.84%	AI Prediction
GDXJ	VanEck Junior Gold Miners UCITS ETF Accum A USD	Miscellaneous	92.60	98.25	92.60	98.03	3.94%	AI Prediction
GEDM	iShares IV PLC - iShares MSCI EM IMI Screened UCITS ETF Unhedged USD	Miscellaneous	5.54	5.55	5.53	5.55	0.46%	AI Prediction
GEDV	SPDR S&P Global Dividend Aristocrats Screened UCITS ETF	Miscellaneous	21.57	21.57	21.41	21.55	0.89%	AI Prediction
GELN	Gelion PLC	Producer Manufacturing	20.25	21.40	19.53	20.80	-0.95%	AI Prediction
GEM	Gemfields Group Limited	Non-Energy Minerals	6.00	6.00	5.75	5.75	-4.17%	AI Prediction
GEMD	Gem Diamonds Limited	Non-Energy Minerals	3.49	3.49	3.00	3.24	-0.31%	AI Prediction
GEMR	Gem Resources Plc	Non-Energy Minerals	0.38	0.38	0.35	0.35	-5.60%	AI Prediction
GEMS	Goldman Sachs Emerging Markets Green and Social Bond Active UCITS ETF USD	Miscellaneous	52.37	52.37	52.37	52.37	0.04%	AI Prediction
GEN	Genuit Group PLC	Producer Manufacturing	335.00	335.00	328.00	330.00	-0.15%	AI Prediction
GEND	Amundi Global Gender Equality UCITS ETF -Acc- Capitalisation	Miscellaneous	14.31	14.31	14.31	14.31	0.38%	AI Prediction
GENE	UBS Global Gender Equality UCITS ETF Accum -A- USD	Miscellaneous	1814.62	1827.00	1809.00	1809.00	-0.43%	AI Prediction
GENF	Genflow Biosciences Plc	Health Technology	1.53	2.00	1.50	2.00	29.03%	AI Prediction
GENG	UBS Global Gender Equality UCITS ETF Accum Shs h GBP	Miscellaneous	2546.25	2546.25	2546.25	2546.25	-0.09%	AI Prediction
GENI	GENinCode PLC	Technology Services	2.15	2.20	2.10	2.20	2.33%	AI Prediction
GENL	Genel Energy PLC	Energy Minerals	58.50	60.20	57.62	59.00	0.85%	AI Prediction
GENY	Amundi MSCI Millennials Capitalisation	Miscellaneous	18.02	18.02	18.02	18.02	-0.07%	AI Prediction
GEO	GEO Exploration Limited	Energy Minerals	0.28	0.29	0.26	0.27	-3.96%	AI Prediction
GEP	Hanetf ICAV - Lloyd Growth Equity UCITS ETF AccumUSD	Miscellaneous	23.10	23.13	23.08	23.08	-0.02%	AI Prediction
GETB	GetBusy Plc	Technology Services	72.00	73.00	72.00	73.00	1.39%	AI Prediction
GEX	Georgina Energy plc	Process Industries	4.15	4.30	4.00	4.20	1.20%	AI Prediction
GFA	VanEck Global Fallen Angel High Yield Bond UCITS ETF	Miscellaneous	72.78	72.78	72.25	72.56	-0.32%	AI Prediction
GFEB	First Trust Cboe Vest U.S. Equity Moderate Buffer UCITS ETF - February Accum A USD	Miscellaneous	36.88	36.92	36.88	36.92	0.46%	AI Prediction
GFGB	VanEck Global Fallen Angel High Yield Bond UCITS ETF	Miscellaneous	54.73	54.73	54.71	54.71	-0.36%	AI Prediction
GFIN	Gfinity PLC	Technology Services	0.05	0.05	0.05	0.05	-1.05%	AI Prediction
GFM	Griffin Mining Limited	Non-Energy Minerals	204.00	205.70	199.84	204.00	4.62%	AI Prediction
GFRD	Galliford Try Holdings PLC	Industrial Services	495.00	510.00	495.00	505.00	0.20%	AI Prediction
GFTU	Grafton Group Plc	Retail Trade	938.44	948.00	938.44	945.40	0.06%	AI Prediction
GGOV	Amundi Index Solutions SICAV - Amundi Core Global Government Bond UCITS ETF DR Capitalisation	Miscellaneous	3976.50	3976.50	3976.50	3976.50	-0.12%	AI Prediction
GGP	Greatland Resources Limited	Non-Energy Minerals	370.00	385.00	365.00	377.00	1.07%	AI Prediction
GGRA	WisdomTree Global Quality Dividend Growth UCITS ETF USD Acc	Miscellaneous	46.05	46.05	45.60	45.74	0.21%	AI Prediction
GGRB	WisdomTree Global Quality Dividend Growth UCITS ETF Hedged GBP	Miscellaneous	2095.00	2095.00	2089.45	2089.45	0.30%	AI Prediction
GGRG	WisdomTree Global Quality Dividend Growth UCITS ETF USD Acc	Miscellaneous	3465.00	3483.00	3443.00	3458.00	0.44%	AI Prediction
GGRP	WisdomTree Global Quality Dividend Growth UCITS ETF USD	Miscellaneous	2930.00	2930.00	2914.00	2920.45	0.24%	AI Prediction
GGRW	WisdomTree Global Quality Dividend Growth UCITS ETF USD	Miscellaneous	38.76	38.76	38.62	38.73	0.30%	AI Prediction
GHH	Gooch & Housego PLC	Electronic Technology	501.00	524.48	481.00	504.00	2.44%	AI Prediction
GHV1	Gresham House Income & Growth VCT plc	Finance	61.00	61.00	61.00	61.00	0.00%	AI Prediction
GHV2	Gresham House Income & Growth 2 VCT plc	Finance	49.60	49.60	48.20	48.20	-2.82%	AI Prediction
GHYG	iShares Global High Yield Corp Bond UCITS ETF	Miscellaneous	4.75	4.75	4.71	4.73	0.18%	AI Prediction
GHYS	iShares Global High Yield Corp Bond GBP Hedged UCITS ETF Dist	Miscellaneous	90.60	90.60	89.84	89.85	-0.25%	AI Prediction
GHYU	Amundi Global High Yield Corporate Bond ESG ETF	Miscellaneous	24.69	24.69	24.66	24.66	0.16%	AI Prediction
GIGB	VanEck S&P Global Mining UCITS ETF A USD	Miscellaneous	39.18	40.14	38.91	39.36	2.10%	AI Prediction
GIGP	Goldman Sachs USD Investment Grade Corporate Bond Active UCITS ETF - USD	Miscellaneous	39.79	39.79	39.79	39.79	-0.19%	AI Prediction
GIGU	Goldman Sachs USD Investment Grade Corporate Bond Active UCITS ETF - USD	Miscellaneous	52.73	52.73	52.73	52.73	-0.04%	AI Prediction
GIL5	Multi Units Luxembourg SICAV - Amundi UK Government Bond Dist Distribution	Miscellaneous	17.89	17.89	17.84	17.85	0.09%	AI Prediction
GILE	iShares Global Inflation Linked Govt Bond UCITS ETF	Miscellaneous	4.51	4.51	4.47	4.50	0.05%	AI Prediction
GILG	iShares III PLC - iShares Global Inflation Linked Government Bond UCITS ETF Hedged GBP	Miscellaneous	4.53	4.54	4.52	4.53	-0.07%	AI Prediction
GILH	Multi Units Luxembourg SICAV - Amundi Core UK Government Bond Capitalisation UCITS ETF Hedged		10.32	10.33	10.32	10.33	-0.10%	AI Prediction
GILI	Amundi UK Government Inflation-Linked Bond UCITS ETF	Miscellaneous	13532.00	13621.27	13497.00	13497.00	-0.04%	AI Prediction
GILS	Multi Units Luxembourg SICAV - Amundi Core UK Government Bond Dist Distribution	Miscellaneous	10441.00	10462.08	10437.35	10439.00	0.06%	AI Prediction
GIN	SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF	Miscellaneous	27.95	28.22	27.95	28.22	1.11%	AI Prediction
GINC	First Trust Global Equity Income UCITS ETF	Miscellaneous	4297.63	4297.63	4292.00	4292.00	0.16%	AI Prediction
GISG	Amundi Global Gov Inflation-Linked Bond 1-10y UCITS ETF	Miscellaneous	10.97	10.97	10.89	10.91	-0.18%	AI Prediction
GIST	Amundi Global Government Inflation Linked Bond 1-10Y -USD- Distribution	Miscellaneous	11.78	11.78	11.78	11.78	0.10%	AI Prediction
GJGB	VanEck Junior Gold Miners UCITS ETF Accum A USD	Miscellaneous	68.00	74.23	68.00	74.15	5.42%	AI Prediction
GKP	Gulf Keystone Petroleum Limited	Energy Minerals	170.00	173.20	170.00	171.60	-0.81%	AI Prediction
GL3S	Leverage Shares -3x Short Gold ETP	Miscellaneous	0.66	0.66	0.65	0.65	-0.15%	AI Prediction
GLAB	SPDR Bloomberg Global Aggregate Bond UCITS ETF Hedged GBP	Miscellaneous	28.93	28.94	28.88	28.88	-0.13%	AI Prediction
GLAD	SPDR Bloomberg Global Aggregate Bond UCITS ETF Hedged USD	Miscellaneous	31.70	31.72	31.65	31.65	-0.06%	AI Prediction
GLAG	SPDR Bloomberg Global Aggregate Bond UCITS ETF USD	Miscellaneous	26.13	26.13	26.13	26.13	-0.04%	AI Prediction
GLAU	SPDR Bloomberg Global Aggregate Bond UCITS ETF Hedged USD	Miscellaneous	30.87	30.87	30.86	30.86	0.06%	AI Prediction
GLB	Glanbia Plc	Consumer Non-Durables	14.68	14.78	14.40	14.40	0.00%	AI Prediction
GLBL	SPDR Bloomberg Global Aggregate Bond UCITS ETF USD	Miscellaneous	19.76	19.85	19.72	19.74	0.11%	AI Prediction
GLCB	SPDR FTSE Global Convertible Bond UCITS ETF	Miscellaneous	45.23	45.23	44.73	45.16	0.48%	AI Prediction
GLD3	Leverage Shares 3x Long Gold ETP		51.20	51.80	49.60	51.40	0.69%	AI Prediction
GLDA	Amundi Physical Gold ETC	Miscellaneous	12498.75	12602.00	12485.00	12600.50	1.39%	AI Prediction
GLDD	Amundi Physical Gold ETC	Miscellaneous	165.49	166.91	164.91	166.91	1.33%	AI Prediction
GLDE	IncomeShares Gold+ Yield ETP	Miscellaneous	1114.00	1138.00	1105.00	1128.00	1.69%	AI Prediction
GLDI	IncomeShares Gold+ Yield ETP	Miscellaneous	14.74	15.04	14.56	14.87	-0.34%	AI Prediction
GLDU	UBS AG. London Branch Underlying Tracker 2016-open end on UBS Bloomberg CMCI Components USD TR Gold		544.20	544.20	544.20	544.20	-0.20%	AI Prediction
GLDV	SPDR S&P Global Dividend Aristocrats UCITS ETF	Miscellaneous	36.23	36.65	35.80	36.52	-0.03%	AI Prediction
GLDW	Wisdomtree Core Physical Gold	Miscellaneous	31436.00	31858.00	31115.00	31583.00	1.39%	AI Prediction
GLE	MJ Gleeson PLC	Consumer Durables	390.50	396.00	383.00	392.00	0.00%	AI Prediction
GLEN	Glencore plc	Distribution Services	356.50	361.95	355.85	360.80	1.15%	AI Prediction
GLGG	Legal & General Clean Water UCITS ETF Accum USD	Miscellaneous	1550.40	1584.00	1530.60	1531.40	0.37%	AI Prediction
GLR	Galileo Resources Plc	Non-Energy Minerals	0.80	0.80	0.75	0.78	0.52%	AI Prediction
GLRA	SPDR Dow Jones Global Real Estate UCITS ETF Accum Unhedged USD	Miscellaneous	21.21	21.25	21.13	21.14	-0.01%	AI Prediction
GLRE	SPDR Dow Jones Global Real Estate UCITS ETF	Miscellaneous	34.01	36.06	34.01	35.75	0.90%	AI Prediction
GLT5	Invesco UK Gilt 1-5 Year UCITS ETF GBP	Miscellaneous	3791.00	3791.00	3716.34	3718.39	0.04%	AI Prediction
GLTA	Invesco Markets II PLC - UK GILTS UCITS ETF AccumGBP	Miscellaneous	3250.90	3254.46	3246.63	3251.55	0.23%	AI Prediction
GLTL	SPDR Bloomberg 15+ Year Gilt UCITS ETF	Miscellaneous	36.48	36.48	36.04	36.13	0.44%	AI Prediction
GLTP	Invesco UK Gilts UCITS ETF GBP	Miscellaneous	2930.00	2932.75	2924.49	2926.53	0.16%	AI Prediction
GLTS	SPDR Bloomberg 1-5 Year Gilt UCITS ETF	Miscellaneous	49.29	49.31	49.28	49.31	0.08%	AI Prediction
GLTY	SPDR Bloomberg UK Gilt UCITS ETF	Miscellaneous	43.23	43.24	43.20	43.21	0.19%	AI Prediction
GLUG	Legal & General Clean Water UCITS ETF Accum USD	Miscellaneous	20.54	20.54	20.29	20.34	0.18%	AI Prediction
GLV	Glenveagh Properties Plc	Consumer Durables	1.95	1.95	1.95	1.95	5.41%	AI Prediction
GMAY	First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - May	Miscellaneous	38.15	38.20	38.15	38.20	0.78%	AI Prediction
GMET	Guardian Metal Resources PLC	Non-Energy Minerals	101.50	104.00	99.00	103.00	1.98%	AI Prediction
GMP	Gabelli Merchant Partners PLC	Miscellaneous	8.50	8.50	8.50	8.50	0.00%	AI Prediction
GMR	Gaming Realms PLC	Technology Services	42.00	42.00	40.40	41.60	1.22%	AI Prediction
GMS	Gulf Marine Services PLC	Industrial Services	15.46	15.62	14.94	15.36	2.95%	AI Prediction
GNC	Greencore Group Plc	Consumer Non-Durables	233.00	241.00	233.00	240.00	1.69%	AI Prediction
GNIP	GenIP Plc	Commercial Services	18.50	19.90	18.50	19.49	5.35%	AI Prediction
GNOG	Global X Genomics & Biotechnology UCITS ETF	Miscellaneous	6.42	6.42	6.14	6.20	0.75%	AI Prediction
GNOM	Global X Genomics & Biotechnology UCITS ETF	Miscellaneous	8.30	8.30	8.02	8.20	0.24%	AI Prediction
GNOV	First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - November A- USD	Miscellaneous	34.90	35.05	34.64	34.92	0.16%	AI Prediction
GNS	Genus plc	Process Industries	2535.00	2630.00	2535.00	2630.00	1.35%	AI Prediction
GOAT	VanEck Morningstar Global Wide Moat UCITS ETF Accum A USD	Miscellaneous	35.73	35.73	35.23	35.23	0.10%	AI Prediction
GOGB	VanEck Morningstar Global Wide Moat UCITS ETF Accum A USD	Miscellaneous	27.06	27.06	26.64	26.69	0.53%	AI Prediction
GOLB	Market Access NYSE Arca Gold Bugs Index UCITS ETF	Miscellaneous	210.05	210.05	210.05	210.05	2.14%	AI Prediction
GONS	Invesco S&P China A 300 Swap UCITS ETF	Miscellaneous	507.40	507.40	507.40	507.40	0.03%	AI Prediction
GOO1	Leverage Shares 1x Alphabet Tracker ETP	Miscellaneous	11.45	11.45	11.45	11.45	1.04%	AI Prediction
GOO2	Leverage Shares 2x Alphabet ETP	Miscellaneous	240.40	240.40	240.40	240.40	-0.37%	AI Prediction
GOO3	Leverage Shares 3x Alphabet ETP	Miscellaneous	206.18	212.07	193.23	194.94	-4.86%	AI Prediction
GOOE	Leverage Shares 2x Alphabet ETP	Miscellaneous	201.00	201.00	201.00	201.00	-0.99%	AI Prediction
GOOG	Leverage Shares 1x Alphabet Tracker ETP	Miscellaneous	1012.50	1019.00	1003.50	1003.50	-2.95%	AI Prediction
GOOI	IncomeShares Alphabet (GOOG) Options ETP	Miscellaneous	15.13	15.15	14.85	14.85	-0.83%	AI Prediction
GOOO	IncomeShares Alphabet (GOOG) Options ETP	Miscellaneous	1107.00	1175.00	1107.00	1131.00	-0.88%	AI Prediction
GOOS	Leverage Shares -1x Alphabet ETP	Miscellaneous	2.85	2.85	2.85	2.85	-1.21%	AI Prediction
GOT	Global Opportunities Trust PLC	Miscellaneous	332.88	332.88	332.88	332.88	-0.04%	AI Prediction
GOUD	Amundi Global Government Bond UCITS ETF-USD- Distribution	Miscellaneous	8.14	8.14	8.14	8.14	0.04%	AI Prediction
GOV1	BNP Paribas Easy SICAV - JPM ESG EMU Government Bond IG 10Y+ -UCITS ETF- Capitalisation	Miscellaneous	10.14	10.14	10.14	10.14	-0.09%	AI Prediction
GOVD	Amundi Global Government Bond UCITS ETF-USD- Distribution	Miscellaneous	6.13	6.16	6.13	6.16	0.37%	AI Prediction
GOVE	Jupiter Global Government Bond Active UCITS ETF AccumUSD	Miscellaneous	10.42	10.42	10.40	10.40	0.03%	AI Prediction
GOVG	Amundi Core Global Government Bond -UCITS ETF DR Hedged- Distribution	Miscellaneous	4509.00	4510.50	4506.50	4507.00	-0.06%	AI Prediction
GOVH	HANetf ICAV - Jupiter Global Government Bond Active UCITS ETF - Hedged GBP	Miscellaneous	749.00	749.00	749.00	749.00	0.03%	AI Prediction
GOVP	iShares USD Treasury Bond UCITS ETF GBP	Miscellaneous	4.29	4.29	4.27	4.27	-0.25%	AI Prediction
GOVU	Amundi Index Solutions SICAV - Amundi Core Global Government Bond UCITS ETF DR Capitalisation	Miscellaneous	52.71	52.71	52.71	52.71	0.05%	AI Prediction
GPE	Great Portland Estates plc	Finance	320.00	323.00	316.50	319.50	-0.47%	AI Prediction
GPM	Golden Prospect Precious Metals Limited	Miscellaneous	88.00	92.00	88.00	90.50	2.84%	AI Prediction
GPSA	iShares IV PLC - iShares MSCI USA Screened UCITS ETF Accum Shs Unhedged USD	Miscellaneous	10.79	10.79	10.71	10.73	0.47%	AI Prediction
GPT3	Leverage Shares 3x Long Artificial Intelligence ETP	Miscellaneous	53.95	55.10	53.95	55.10	3.59%	AI Prediction
GPTS	Leverage Shares -3x Short Artificial Intelligence ETP	Miscellaneous	1.41	1.41	1.41	1.41	-1.57%	AI Prediction
GQEM	Goldman Sachs Alpha Enhanced Emerging Markets Equity Active UCITS ETF AccumUSD	Miscellaneous	23.21	23.21	23.21	23.21	-0.64%	AI Prediction
GQEU	Goldman Sachs Alpha Enhanced Europe Equity Active UCITS ETF AccumEUR	Miscellaneous	8.65	8.65	8.65	8.65	-0.02%	AI Prediction
GQJY	Goldman Sachs Alpha Enhanced Japan Equity Active UCITS ETF AccumJPY	Miscellaneous	18.18	18.18	18.18	18.18	-0.20%	AI Prediction
GQUS	Goldman Sachs Alpha Enhanced US Equity Active UCITS ETF AccumUSD	Miscellaneous	13.01	13.01	13.01	13.01	0.37%	AI Prediction
GQWD	Goldman Sachs Alpha Enhanced World Equity Active UCITS ETF AccumUSD	Miscellaneous	12.22	12.22	12.22	12.22	-0.26%	AI Prediction
GR1T	Grit Real Estate Income Group Limited	Finance	6.00	6.00	6.00	6.00	0.00%	AI Prediction
GR8	HANetf ICAV - Making Europe Great Again UCITS ETF Accum -A- EUR	Miscellaneous	725.40	738.80	725.40	732.00	0.14%	AI Prediction
GRCT	BNP Paribas Easy FTSE Epra Nareit Global Developed Green CTB UCITS ETF	Miscellaneous	8.69	8.69	8.69	8.69	-0.09%	AI Prediction
GRDU	First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF Accum A USD	Miscellaneous	52.85	53.04	52.63	52.95	0.68%	AI Prediction
GREN	Goldman Sachs Global Green Bond UCITS ETF - Hedged GBP	Miscellaneous	43.97	43.97	43.97	43.97	0.17%	AI Prediction
GRG	Greggs plc	Consumer Non-Durables	1565.00	1575.00	1550.00	1560.00	0.06%	AI Prediction
GRI	Grainger plc	Finance	186.00	186.40	184.00	185.00	-0.64%	AI Prediction
GRID	Gresham House Energy Storage Fund Plc GBP	Miscellaneous	79.00	81.00	79.00	80.50	0.62%	AI Prediction
GRIO	Ground Rents Income Fund PLC	Miscellaneous	24.20	24.20	24.20	24.20	0.83%	AI Prediction
GRL	Goldstone Resources Limited	Non-Energy Minerals	0.42	0.44	0.41	0.42	-1.18%	AI Prediction
GROC	GreenRoc Strategic Materials Plc	Non-Energy Minerals	2.60	2.90	2.50	2.60	0.00%	AI Prediction
GROW	Molten Ventures PLC	Miscellaneous	481.40	493.60	479.60	491.40	2.16%	AI Prediction
GRP	Greencoat Renewables Plc	Miscellaneous	0.72	0.73	0.71	0.72	1.98%	AI Prediction
GRX	GreenX Metals Limited	Energy Minerals	40.50	43.90	40.11	43.90	8.40%	AI Prediction
GS2	Leverage Shares 2x Goldman Sachs ETP	Miscellaneous	86.00	88.50	86.00	88.50	1.72%	AI Prediction
GS2E	Leverage Shares 2x Goldman Sachs ETP	Miscellaneous	74.50	77.50	74.50	77.50	4.38%	AI Prediction
GSBG	Goldman Sachs Global Green Bond UCITS ETF Hedged USD	Miscellaneous	56.42	56.42	56.42	56.42	0.04%	AI Prediction
GSC	GS Chain Plc	Technology Services	0.45	0.60	0.45	0.60	33.33%	AI Prediction
GSCT	Global Smaller Companies Trust PLC	Miscellaneous	167.60	169.80	167.60	169.40	0.47%	AI Prediction
GSCU	Great Southern Copper PLC	Non-Energy Minerals	2.50	2.59	2.47	2.52	0.75%	AI Prediction
GSEM	Goldman Sachs ActiveBeta Emerging Markets Equity UCITS ETF	Miscellaneous	36.31	36.31	36.31	36.31	0.33%	AI Prediction
GSF	Gore Street Energy Storage Fund PLC	Miscellaneous	63.40	63.90	63.10	63.60	0.00%	AI Prediction
GSGR	Goldman Sachs Global Green Bond UCITS ETF - EUR	Miscellaneous	49.38	49.38	49.38	49.38	0.09%	AI Prediction
GSHG	Goldman Sachs USD High Yield Bond Active UCITS ETF USD	Miscellaneous	38.92	38.92	38.92	38.92	-0.04%	AI Prediction
GSHY	Goldman Sachs USD High Yield Bond Active UCITS ETF USD	Miscellaneous	51.59	51.59	51.59	51.59	0.13%	AI Prediction
GSK	GSK plc	Health Technology	1809.50	1810.00	1785.50	1791.00	-0.61%	AI Prediction
GSLC	Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF	Miscellaneous	93.49	93.49	92.30	92.55	0.37%	AI Prediction
GSOV	Franklin Sustainable Euro Green Sovereign UCITS ETF AccumEUR	Miscellaneous	27.29	27.29	27.29	27.29	-0.07%	AI Prediction
GSPX	iShares Core S&P 500 UCITS ETF	Miscellaneous	11.56	11.60	11.35	11.49	0.38%	AI Prediction
GSQU	Goldman Sachs Alpha Enhanced US Equity Active UCITS ETF AccumUSD	Miscellaneous	9.83	9.83	9.82	9.82	0.33%	AI Prediction
GSSS	Leverage Shares -1x Short Goldman Sachs ETP	Miscellaneous	113.40	113.40	113.40	113.40	0.76%	AI Prediction
GST	GSTechnologies Ltd.	Industrial Services	0.71	0.72	0.65	0.66	-6.43%	AI Prediction
GSWD	Goldman Sachs Alpha Enhanced World Equity Active UCITS ETF AccumUSD	Miscellaneous	9.23	9.23	9.23	9.23	-0.25%	AI Prediction
GT15	Invesco UK GILT 15+ Year UCITS ETF GBP	Miscellaneous	479.39	479.39	478.75	478.75	-0.14%	AI Prediction
GTBG	Amundi Index Solution SICAV - Amundi Global Treasury Bond -Ucits ETF Hedged- Distribution	Miscellaneous	10.25	10.25	10.25	10.25	0.07%	AI Prediction
GTC	GETECH Group plc	Electronic Technology	1.95	1.95	1.90	1.90	-2.56%	AI Prediction
GTCO	Guaranty Trust Holding Company Plc	Finance	0.07	0.07	0.06	0.06	1.64%	AI Prediction
GTE	Gran Tierra Energy Inc.	Energy Minerals	325.00	338.50	310.00	320.00	3.23%	AI Prediction
GTIL	Xtrackers World Green Tech Innovators UCITS ETF	Miscellaneous	35.78	35.78	35.78	35.78	-0.06%	AI Prediction
GTIS	Xtrackers World Small Cap Green Tech Innovators UCITS ETF	Miscellaneous	38.23	38.45	38.23	38.31	0.78%	AI Prediction
GTLY	Gateley (Holdings) Plc	Commercial Services	112.00	114.00	110.20	114.00	1.79%	AI Prediction
GUAR	Bloomberg Europe Defense -UCITS ETF- Capitalisation	Miscellaneous	10.25	10.25	10.25	10.25	-0.35%	AI Prediction
GUN	Gunsynd plc	Health Technology	0.15	0.17	0.15	0.17	11.48%	AI Prediction
GV1A	Gresham House Renewable Energy VCT 1 Plc Class A	Miscellaneous	5.05	5.05	5.05	5.05	0.00%	AI Prediction
GV1O	Gresham House Renewable Energy VCT 1 PLC	Miscellaneous	33.00	33.00	33.00	33.00	0.00%	AI Prediction
GV2A	Gresham House Renewable Energy VCT 2 PLC Class A	Finance	5.05	5.05	5.05	5.05	0.00%	AI Prediction
GV2O	Gresham House Renewable Energy VCT 2 PLC	Finance	35.00	35.00	35.00	35.00	0.00%	AI Prediction
GWI	Globalworth Real Estate Investments Limited	Miscellaneous	2.00	2.04	2.00	2.04	0.00%	AI Prediction
GWMO	Great Western Mining Corp. Plc	Non-Energy Minerals	1.15	1.20	1.10	1.18	2.61%	AI Prediction
GXLC	SSgA SPDR ETFs Europe II Plc - S&P US Comm. Ser. Select Sector	Miscellaneous	40.67	40.70	40.41	40.45	-0.07%	AI Prediction
GXLE	SSgA SPDR ETFs Europe II Plc - S&P US Energy Select Sector	Miscellaneous	26.73	26.73	26.61	26.61	-0.44%	AI Prediction
GXLF	SSgA SPDR ETFs Europe II Plc - S&P US Financials Select Sector	Miscellaneous	47.05	47.07	47.05	47.07	0.93%	AI Prediction
GXLK	SSgA SPDR ETFs Europe II Plc - S&P US Technology Select Sector	Miscellaneous	115.84	115.84	115.24	115.38	0.30%	AI Prediction
GXLV	SSgA SPDR ETFs Europe II Plc - S&P US Health Care Sel. Sec.	Miscellaneous	36.68	36.68	36.68	36.68	-0.26%	AI Prediction
GYM	Gym Group Plc	Consumer Services	144.40	145.00	137.20	145.00	0.69%	AI Prediction
H2O	First Trust Nasdaq Clean Edge Global Water UCITS ETF Accum A USD	Miscellaneous	1516.00	1521.20	1508.20	1518.20	0.38%	AI Prediction
H50A	HSBC EURO STOXX 50 UCITS ETF	Miscellaneous	61.41	61.61	61.40	61.60	0.36%	AI Prediction
H50E	HSBC ETFs PLC - HSBC EURO STOXX 50 UCITS ETF	Miscellaneous	5216.00	5232.95	5201.00	5229.00	0.38%	AI Prediction
H50G	HSBC EURO STOXX 50 UCITS ETF - Hedged to GBP Cap - Ireland	Miscellaneous	60.27	60.27	60.27	60.27	0.11%	AI Prediction
HAGE	Global Aggregate Bond ESG UCITS ETF Accum-ETFCH- USD	Miscellaneous	10.48	10.48	10.48	10.48	0.10%	AI Prediction
HAGG	HSBC Bloomberg Global ESG Aggregeate 1-3 Year Bond UCITS	Miscellaneous	11.09	11.09	11.09	11.09	0.02%	AI Prediction
HAGS	HSBC Bloomberg Global ESG Aggregeate 1-3 Year Bond UCITS	Miscellaneous	8.38	8.38	8.38	8.38	0.26%	AI Prediction
HAMA	Hamak Strategy Limited	Non-Energy Minerals	1.00	1.05	0.99	0.99	-0.50%	AI Prediction
HAN	Hansa Investment Company Ltd	Finance	268.34	271.00	268.34	271.00	0.37%	AI Prediction
HANA	Hansa Investment Company Ltd Registered A Non-Voting	Finance	246.00	254.00	246.00	254.00	0.79%	AI Prediction
HAS	Hays plc	Commercial Services	56.10	57.70	56.10	57.60	0.44%	AI Prediction
HAYD	Haydale Graphene Industries Plc	Process Industries	0.47	0.54	0.45	0.54	13.20%	AI Prediction
HBKS	HSBC Global Funds ICAV - Global Sukuk UCITS ETF Accum Shs -ETFC- USD	Miscellaneous	8.73	8.77	8.65	8.75	0.91%	AI Prediction
HBKU	HSBC Global Funds ICAV - Global Sukuk UCITS ETF Accum Shs -ETFC- USD	Miscellaneous	11.55	11.55	11.55	11.55	0.54%	AI Prediction
HBR	Harbour Energy Plc	Energy Minerals	207.20	210.60	205.40	208.40	0.00%	AI Prediction
HCAA	HSBC MSCI China A UCITS ETF AccumUSD	Miscellaneous	11.95	11.95	11.95	11.95	0.56%	AI Prediction
HCAD	HSBC MSCI Canada UCITS ETF	Miscellaneous	31.51	31.51	31.51	31.51	0.21%	AI Prediction
HCAN	HSBC MSCI Canada UCITS ETF	Miscellaneous	2397.50	2397.50	2383.45	2393.50	0.86%	AI Prediction
HCAU	HSBC MSCI China A UCITS ETF AccumHedged USD	Miscellaneous	11.86	11.86	11.86	11.86	0.12%	AI Prediction
HCBG	HSBC Global Funds ICAV - Global Corporate Bond UCITS ETF - GBP	Miscellaneous	11.05	11.05	11.05	11.05	0.15%	AI Prediction
HCBU	Global Corporate Bond UCITS ETF USD	Miscellaneous	11.94	11.94	11.94	11.94	0.13%	AI Prediction
HCGB	China Government Local Bond UCITS ETF Accum-ETFC- USD	Miscellaneous	11.16	11.21	11.16	11.21	0.28%	AI Prediction
HCGG	China Government Local Bond UCITS ETF Accum-ETFSHGBP- GBP	Miscellaneous	11.09	11.09	11.09	11.09	-0.07%	AI Prediction
HCGU	China Government Local Bond UCITS ETF Accum-ETFCH- USD	Miscellaneous	11.57	11.57	11.57	11.57	-0.07%	AI Prediction
HCHA	HSBC MSCI China UCITS ETF Accum USD	Miscellaneous	9.38	9.40	9.38	9.40	0.31%	AI Prediction
HCHS	HSBC MSCI China UCITS ETF Accum USD	Miscellaneous	7.11	7.14	7.06	7.12	0.69%	AI Prediction
HCM	HUTCHMED (China) Limited	Health Technology	221.00	222.00	213.13	222.00	3.02%	AI Prediction
HDBA	HSBC Global Funds ICAV - Sustainable Development Bank Bonds UCITS ETF Accu-ETFC- USD	Miscellaneous	11.00	11.00	11.00	11.00	-0.08%	AI Prediction
HDD	Hardide plc	Process Industries	6.75	6.88	6.25	6.72	-0.39%	AI Prediction
HDEM	Invesco FTSE Emerging Markets High Dividend Low Vol UCITS ETF	Miscellaneous	2057.00	2083.00	2057.00	2076.50	0.68%	AI Prediction
HDEU	Invesco EURO STOXX High Dividend Low Volatility UCITS ETF	Miscellaneous	31.50	31.55	31.50	31.55	0.16%	AI Prediction
HDGB	VanEck Hydrogen Economy UCITS ETF Accum A USD	Miscellaneous	5.36	5.61	5.36	5.58	2.40%	AI Prediction
HDIQ	iShares MSCI USA Quality Dividend ESG UCITS ETF	Miscellaneous	4348.60	4348.60	4336.00	4340.00	0.42%	AI Prediction
HDLG	Invesco S&P 500 High Dividend Low Volatility UCITS ETF	Miscellaneous	2768.00	2769.00	2743.00	2757.00	0.51%	AI Prediction
HDLV	Invesco S&P 500 High Dividend Low Volatility UCITS ETF	Miscellaneous	36.48	36.50	36.26	36.50	0.47%	AI Prediction
HDRO	VanEck Hydrogen Economy UCITS ETF Accum A USD	Miscellaneous	7.41	7.41	7.27	7.38	2.37%	AI Prediction
HE1	Helium One Global Limited	Energy Minerals	0.38	0.38	0.36	0.36	-2.67%	AI Prediction
HEAD	Headlam Group plc	Distribution Services	53.20	55.00	53.00	53.20	0.00%	AI Prediction
HEAE	SPDR MSCI Europe Health Care UCITS ETF	Miscellaneous	194.65	196.44	194.65	195.14	0.09%	AI Prediction
HEAL	iShares Healthcare Innovation UCITS ETF	Miscellaneous	9.22	9.30	9.13	9.17	0.36%	AI Prediction
HEAT	WisdomTree Heating Oil	Miscellaneous	25.67	25.67	24.99	25.18	0.92%	AI Prediction
HEAW	SPDR MSCI World Health Care UCITS ETF	Miscellaneous	52.33	52.37	51.40	51.41	-0.28%	AI Prediction
HEDF	WisdomTree Europe Equity UCITS ETF EUR Acc	Miscellaneous	29.27	29.32	29.16	29.32	0.40%	AI Prediction
HEDG	WisdomTree Europe Equity UCITS ETF EUR Acc	Miscellaneous	2564.50	2571.50	2550.00	2563.00	0.25%	AI Prediction
HEDJ	WisdomTree Europe Equity UCITS ETF USD Hedged	Miscellaneous	29.35	29.35	29.35	29.35	0.09%	AI Prediction
HEDK	WisdomTree Europe Equity UCITS ETF USD Hedged Acc	Miscellaneous	38.99	38.99	38.99	38.99	0.19%	AI Prediction
HEDL	JPMorgan ETFs Ireland ICAV - US Hedged Equity Laddered Overlay Active Ucits ETF	Miscellaneous	24.86	24.86	24.86	24.86	-0.36%	AI Prediction
HEDP	WisdomTree Europe Equity UCITS ETF GBP Hedged	Miscellaneous	1705.48	1705.48	1705.48	1705.48	0.41%	AI Prediction
HEDS	WisdomTree Europe Equity UCITS ETF USD Hedged Acc	Miscellaneous	2957.00	2957.00	2957.00	2957.00	0.72%	AI Prediction
HEGB	HSBC Global Funds ICAV - Euro Government Bond UCITS ETF	Miscellaneous	8.90	8.90	8.90	8.90	-0.20%	AI Prediction
HELA	JPMorgan ETFs Ireland ICAV - US Hedged Equity Laddered Overlay Active Ucits ETF	Miscellaneous	1879.40	1879.40	1879.40	1879.40	-0.19%	AI Prediction
HELO	JPMorgan ETFs Ireland ICAV - US Hedged Equity Laddered Overlay Active Ucits ETF	Miscellaneous	24.86	24.86	24.86	24.86	-0.36%	AI Prediction
HEMA	HSBC MSCI EMERGING MARKETS UCITS ETF AccumUSD	Miscellaneous	14.80	14.80	14.80	14.80	-0.09%	AI Prediction
HEMC	HSBC MSCI EMERGING MARKETS UCITS ETF AccumUSD	Miscellaneous	11.26	11.26	11.19	11.23	0.46%	AI Prediction
HEMO	HemoGenyx Pharmaceuticals Plc	Health Technology	680.00	680.00	590.00	594.00	-14.66%	AI Prediction
HEMV	HSBC MSCI Emerging Markets Value Screened UCITS ETF Accum Shs USD	Miscellaneous	18.56	18.56	18.56	18.56	-0.09%	AI Prediction
HEQA	JPMorgan ETFs Ireland ICAV - Nasdaq Hedged Equity Laddered Overlay Active UCITS ETF	Miscellaneous	1861.70	1861.70	1861.70	1861.70	-0.14%	AI Prediction
HEQD	JPMorgan ETFs Ireland ICAV - Nasdaq Hedged Equity Laddered Overlay Active UCITS ETF	Miscellaneous	24.67	24.67	24.67	24.67	0.04%	AI Prediction
HEQQ	JPMorgan ETFs Ireland ICAV - Nasdaq Hedged Equity Laddered Overlay Active UCITS ETF	Miscellaneous	24.68	24.68	24.68	24.68	0.05%	AI Prediction
HERC	Hercules plc	Industrial Services	39.00	40.00	38.11	39.50	0.77%	AI Prediction
HERG	Global X Video Games & Esports UCITS ETF USD	Miscellaneous	10.88	11.03	10.88	10.97	0.44%	AI Prediction
HERU	Global X Video Games & Esports UCITS ETF Accum Shs USD	Miscellaneous	14.77	14.77	14.61	14.77	0.74%	AI Prediction
HESC	HSBC ETFs PLC - HSBC MSCI Emerging Markets Small Cap Screened UCITS ETF	Miscellaneous	25.47	25.47	25.47	25.47	0.12%	AI Prediction
HESS	HSBC ETFs PLC - HSBC MSCI Emerging Markets Small Cap Screened UCITS ETF	Miscellaneous	19.42	19.42	19.42	19.42	0.87%	AI Prediction
HEVS	HSBC MSCI Emerging Markets Value Screened UCITS ETF Accum Shs USD	Miscellaneous	13.96	14.04	13.96	14.03	0.03%	AI Prediction
HEX	Helix Exploration Plc	Non-Energy Minerals	27.75	28.00	27.50	27.85	0.36%	AI Prediction
HFD	Halfords Group Plc	Retail Trade	142.00	144.40	139.00	139.80	0.43%	AI Prediction
HFEJ	HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF USD	Miscellaneous	48.08	48.08	48.08	48.08	-0.22%	AI Prediction
HFEL	Henderson Far East Income LTD GBP	Miscellaneous	239.00	239.50	234.50	237.00	-0.21%	AI Prediction
HFEX	HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF USD	Miscellaneous	63.67	63.67	63.67	63.67	-0.06%	AI Prediction
HFG	Hilton Food Group plc	Consumer Non-Durables	510.00	514.00	505.00	509.00	0.39%	AI Prediction
HGAD	Global Aggregate Bond UCITS ETF Accu Shs -ETFCH- USD	Miscellaneous	10.91	10.91	10.91	10.91	0.08%	AI Prediction
HGAS	Global Aggregate Bond UCITS ETF -ETFSHGBP- GBP	Miscellaneous	10.52	10.52	10.52	10.52	0.10%	AI Prediction
HGEN	Hydrogen Capital Growth plc	Miscellaneous	12.08	14.00	12.08	13.00	3.79%	AI Prediction
HGT	HGCapital Trust PLC	Finance	486.50	492.50	485.50	492.50	0.61%	AI Prediction
HGVG	HSBC Global Funds ICAV - Global Government Bond UCITS ETF -ETFSH- GBP	Miscellaneous	10.34	10.34	10.34	10.34	0.05%	AI Prediction
HGVU	Hsbc Global Government Bond Ucits ETF	Miscellaneous	10.95	10.95	10.95	10.95	-0.01%	AI Prediction
HHI	Henderson High Income Trust PLC	Miscellaneous	187.00	188.00	185.50	187.00	0.54%	AI Prediction
HHV	Hargreave Hale AIM VCT plc	Finance	33.60	33.60	32.60	32.70	-2.68%	AI Prediction
HICL	HICL Infrastructure PLC	Miscellaneous	112.00	113.80	112.00	113.20	0.71%	AI Prediction
HIDD	HSBC MSCI Indonesia UCITS ETF	Miscellaneous	63.21	63.21	63.02	63.02	-1.34%	AI Prediction
HIDR	HSBC MSCI Indonesia UCITS ETF	Miscellaneous	4798.00	4813.55	4787.00	4813.55	-0.07%	AI Prediction
HIEM	HSBC MSCI Emerging Markets Islamic Screened Capped UCITS ETF Accum Shs USD	Miscellaneous	17.55	17.56	17.39	17.49	-0.38%	AI Prediction
HIES	HSBC MSCI Emerging Markets Islamic Screened Capped UCITS ETF Accum Shs USD	Miscellaneous	13.16	13.30	13.14	13.25	-0.81%	AI Prediction
HIEU	HSBC ETFS PLC - HSBC MSCI Europe Islamic Screened UCITS ETF Accum Shs EUR	Miscellaneous	31.89	31.95	31.59	31.95	0.49%	AI Prediction
HIGG	iShares Euro High Yield Corp Bond UCITS ETF -Hedged- GBP	Miscellaneous	5.43	5.43	5.41	5.42	0.28%	AI Prediction
HIGH	iShares Euro High Yield Corp Bond UCITS ETF Accum EUR	Miscellaneous	6.19	6.20	6.18	6.20	0.19%	AI Prediction
HIJP	HSBC ETFs PLC - HSBC MSCI Japan Islamic Screened UCITS ETF Accum Shs - USD	Miscellaneous	22.76	22.76	22.50	22.50	-0.34%	AI Prediction
HIJS	HSBC ETFs PLC - HSBC MSCI Japan Islamic Screened UCITS ETF Accum Shs - USD	Miscellaneous	17.24	17.24	16.99	17.07	0.10%	AI Prediction
HIK	Hikma Pharmaceuticals Plc	Health Technology	1611.00	1611.00	1554.00	1554.00	-1.02%	AI Prediction
HILS	Hill & Smith PLC	Producer Manufacturing	2235.00	2255.00	2200.00	2255.00	1.81%	AI Prediction
HIM3	Leverage Shares - 3x Long Hims & Hers (HIMS) ETP	Miscellaneous	4.25	4.45	4.05	4.45	5.38%	AI Prediction
HIND	HSBC ETFS PLC FTSE EPRA DEV ISLAMIC ETF AccumUSD	Miscellaneous	14.66	14.73	14.66	14.73	0.71%	AI Prediction
HINS	HSBC ETFS PLC FTSE EPRA DEV ISLAMIC ETF AccumUSD	Miscellaneous	11.10	11.15	11.01	11.15	0.95%	AI Prediction
HIPS	HSBC ETFS PLC - HSBC MSCI Europe Islamic Screened UCITS ETF Accum Shs EUR	Miscellaneous	24.14	24.18	23.93	24.01	0.07%	AI Prediction
HITC	HSBC ETFs PLC HSBC S&P India Tech UCITS ETF AccumEUR	Miscellaneous	17.03	17.03	16.95	16.95	-0.06%	AI Prediction
HITD	HSBC ETFs PLC HSBC S&P India Tech UCITS ETF AccumEUR	Miscellaneous	22.47	22.47	22.47	22.47	0.14%	AI Prediction
HIUA	HSBC ETFs PLC - HSBC MSCI USA Islamic Screened UCITS ETF Accum Shs USD	Miscellaneous	36.12	36.12	36.10	36.10	0.76%	AI Prediction
HIUS	HSBC ETFs PLC - HSBC MSCI USA Islamic Screened UCITS ETF Accum Shs USD	Miscellaneous	27.25	27.38	27.08	27.27	0.93%	AI Prediction
HIWO	HSBC MSCI World Islamic Screened UCITS ETF Accum Shs USD	Miscellaneous	29.40	29.50	29.09	29.47	0.49%	AI Prediction
HIWS	HSBC MSCI World Islamic Screened UCITS ETF Accum Shs USD	Miscellaneous	22.02	22.31	22.02	22.30	0.56%	AI Prediction
HJGB	HSBC Global Funds ICAV - Japan Government Bond UCITS ETF	Miscellaneous	4.74	4.74	4.72	4.72	-0.12%	AI Prediction
HKLD	Hongkong Land Holdings Limited	Finance	7.41	7.41	7.41	7.41	0.00%	AI Prediction
HKOD	HSBC MSCI Korea Capped UCITS ETF	Miscellaneous	72.70	73.50	72.65	73.34	-1.69%	AI Prediction
HKOR	HSBC MSCI Korea Capped UCITS ETF	Miscellaneous	5510.00	5561.00	5510.00	5549.00	-1.30%	AI Prediction
HLCL	Helical plc	Finance	195.76	203.00	195.76	203.00	2.53%	AI Prediction
HLMA	Halma plc	Electronic Technology	3562.00	3570.00	3532.00	3560.00	-0.28%	AI Prediction
HLN	Haleon PLC	Health Technology	370.50	371.20	367.20	370.90	0.24%	AI Prediction
HLQD	iShares USD Corp Bond Interest Rate Hedged UCITS ETF USD	Miscellaneous	7.04	7.13	7.04	7.09	-0.06%	AI Prediction
HLTH	SPDR MSCI Europe Health Care UCITS ETF	Miscellaneous	223.20	223.20	222.85	223.00	0.10%	AI Prediction
HLTW	Amundi MSCI World Health Care UCITS ETF USD ACC	Miscellaneous	572.85	572.85	568.90	568.90	-0.43%	AI Prediction
HMAD	HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF USD	Miscellaneous	68.63	68.63	67.85	68.35	0.28%	AI Prediction
HMAF	HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF USD	Miscellaneous	51.56	51.87	51.32	51.87	0.86%	AI Prediction
HMCA	HSBC MSCI China A UCITS ETF USD	Miscellaneous	8.81	8.84	8.81	8.84	1.21%	AI Prediction
HMCD	HSBC MSCI China UCITS ETF	Miscellaneous	8.47	8.52	8.41	8.50	0.62%	AI Prediction
HMCH	HSBC MSCI China UCITS ETF	Miscellaneous	643.50	644.50	639.50	642.00	0.67%	AI Prediction
HMCT	HSBC MSCI China A UCITS ETF USD	Miscellaneous	11.62	11.70	11.62	11.70	1.08%	AI Prediction
HMCX	HSBC FTSE 250 UCITS ETF	Miscellaneous	2073.50	2073.50	2052.50	2060.00	0.32%	AI Prediction
HMEA	HSBC MSCI Europe UCITS ETF Accum EUR	Miscellaneous	25.55	25.55	25.55	25.55	0.06%	AI Prediction
HMEF	HSBC MSCI Emerging Markets UCITS ETF	Miscellaneous	1031.00	1035.00	1028.00	1034.00	0.44%	AI Prediction
HMEM	HSBC MSCI Emerging Markets UCITS ETF	Miscellaneous	13.62	13.70	13.56	13.69	0.31%	AI Prediction
HMES	HSBC MSCI Europe UCITS ETF Accum EUR	Miscellaneous	19.32	19.37	19.32	19.37	0.45%	AI Prediction
HMEU	HSBC MSCI Europe UCITS ETF EUR	Miscellaneous	1733.60	1733.60	1710.80	1725.80	0.43%	AI Prediction
HMI	Harvest Minerals Limited	Process Industries	0.30	0.32	0.26	0.30	0.00%	AI Prediction
HMJA	HSBC MSCI Japan UCITS ETF Accum Shs USD	Miscellaneous	52.97	52.97	52.97	52.97	-0.11%	AI Prediction
HMJD	HSBC MSCI Japan UCITS ETF USD	Miscellaneous	48.36	48.36	48.36	48.36	1.37%	AI Prediction
HMJP	HSBC MSCI Japan UCITS ETF USD	Miscellaneous	3694.00	3694.00	3652.00	3667.00	0.44%	AI Prediction
HMSO	Hammerson plc	Finance	326.00	326.00	320.20	325.20	0.49%	AI Prediction
HMUD	HSBC MSCI USA Quality UCITS ETF USD	Miscellaneous	63.78	63.78	63.78	63.78	-0.06%	AI Prediction
HMUS	HSBC MSCI USA Quality UCITS ETF USD	Miscellaneous	4856.46	4856.46	4832.00	4832.00	0.43%	AI Prediction
HMWA	HSBC MSCI WORLD UCITS ETF	Miscellaneous	42.32	42.46	42.30	42.45	0.32%	AI Prediction
HMWD	HSBC MSCI World UCITS ETF USD	Miscellaneous	44.00	44.06	43.99	44.06	0.29%	AI Prediction
HMWO	HSBC MSCI World UCITS ETF USD	Miscellaneous	3334.75	3343.75	3324.75	3328.75	0.43%	AI Prediction
HMWS	HSBC MSCI WORLD UCITS ETF	Miscellaneous	32.21	32.23	32.00	32.09	0.52%	AI Prediction
HMXA	HSBC MSCI PACIFIC ex JAPAN UCITS ETF AccumUSD	Miscellaneous	18.54	18.54	18.54	18.54	-0.27%	AI Prediction
HMXD	HSBC MSCI Pacific ex JAPAN UCITS ETF USD	Miscellaneous	15.48	15.57	15.48	15.57	0.52%	AI Prediction
HMXJ	HSBC MSCI Pacific ex JAPAN UCITS ETF USD	Miscellaneous	1162.00	1178.00	1162.00	1174.00	0.43%	AI Prediction
HMXS	HSBC MSCI PACIFIC ex JAPAN UCITS ETF AccumUSD	Miscellaneous	13.99	13.99	13.99	13.99	-0.38%	AI Prediction
HNCS	HSBC ETFs NASDAQ Global Climate Tech UCITS ETF USD Cap Accum- USD	Miscellaneous	9.97	9.97	9.97	9.97	-0.08%	AI Prediction
HNCT	HSBC ETFs NASDAQ Global Climate Tech UCITS ETF USD Cap Accum- USD	Miscellaneous	13.22	13.22	13.22	13.22	0.10%	AI Prediction
HNSC	HSBC Nasdaq Global Semiconductor UCITS ETF	Miscellaneous	22.33	22.47	22.33	22.42	0.89%	AI Prediction
HNSS	HSBC Nasdaq Global Semiconductor UCITS ETF	Miscellaneous	16.94	16.97	16.91	16.97	1.19%	AI Prediction
HOC	Hochschild Mining plc	Non-Energy Minerals	386.80	404.80	386.43	403.00	5.89%	AI Prediction
HOD3	Leverage Shares 3X Long Robinhood Etp Securities	Miscellaneous	19.45	19.59	18.23	18.48	-5.78%	AI Prediction
HOGS	WisdomTree Lean Hogs	Miscellaneous	30.93	31.36	30.93	31.36	0.72%	AI Prediction
HPAE	HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS ETF AccumEUR	Miscellaneous	22.40	22.40	22.40	22.40	0.37%	AI Prediction
HPAJ	HSBC MSCI AC Asia Pacific ex Japan Climate Paris Aligned UCITS ETF USD	Miscellaneous	20.44	20.44	20.44	20.44	0.01%	AI Prediction
HPAO	HSBC MSCI World Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	26.48	26.52	26.39	26.39	0.29%	AI Prediction
HPAS	HSBC MSCI USA Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	36.42	36.45	36.42	36.45	0.52%	AI Prediction
HPAU	HSBC MSCI USA Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	48.06	48.06	48.06	48.06	-0.10%	AI Prediction
HPAW	HSBC MSCI World Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	34.90	34.90	34.90	34.90	0.08%	AI Prediction
HPAX	HSBC MSCI AC Asia Pacific ex Japan Climate Paris Aligned UCITS ETF USD	Miscellaneous	15.43	15.43	15.43	15.43	-0.32%	AI Prediction
HPED	HSBC FTSE EPRA NAREIT Developed Climate Paris Aligned UCITS ETF Accum- USD	Miscellaneous	11.45	11.48	11.45	11.48	0.45%	AI Prediction
HPEF	HSBC MSCI Emerging Markets Climate Paris Aligned UCITS ETF	Miscellaneous	13.29	13.29	13.29	13.29	-0.52%	AI Prediction
HPEM	HSBC MSCI Emerging Markets Climate Paris Aligned UCITS ETF	Miscellaneous	17.61	17.61	17.61	17.61	-0.38%	AI Prediction
HPES	HSBC FTSE EPRA NAREIT Developed Climate Paris Aligned UCITS ETF Accum- USD	Miscellaneous	8.62	8.62	8.62	8.62	-0.23%	AI Prediction
HPJP	HSBC MSCI JAPAN CLIMATE PARIS ALIGNED UCITS ETF AccumUSD	Miscellaneous	17.44	17.44	17.44	17.44	-0.21%	AI Prediction
HPJS	HSBC MSCI JAPAN CLIMATE PARIS ALIGNED UCITS ETF AccumUSD	Miscellaneous	13.20	13.20	13.20	13.20	0.05%	AI Prediction
HPNA	HSBC FTSE EPRA NAREIT Developed Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	12.04	12.04	12.04	12.04	-0.07%	AI Prediction
HPNS	HSBC FTSE EPRA NAREIT Developed Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	9.08	9.08	9.08	9.08	-0.23%	AI Prediction
HPRA	HSBC FTSE EPRA/NAREIT DEVELOPED UCITS ETF	Miscellaneous	27.84	27.99	27.84	27.91	0.58%	AI Prediction
HPRD	HSBC FTSE EPRA/NAREIT Developed UCITS ETF	Miscellaneous	22.57	22.67	22.51	22.67	0.07%	AI Prediction
HPRO	HSBC FTSE EPRA/NAREIT Developed UCITS ETF	Miscellaneous	1711.00	1711.00	1702.50	1709.83	-0.01%	AI Prediction
HPRS	HSBC FTSE EPRA/NAREIT DEVELOPED UCITS ETF	Miscellaneous	20.95	21.07	20.95	21.07	0.63%	AI Prediction
HPUD	HSBC MSCI USA Climate Paris Aligned UCITS ETF USD	Miscellaneous	46.65	46.65	46.65	46.65	-0.10%	AI Prediction
HQED	HSBC PLUS Emerging Markets Equity Income Quant Active UCITS ETF - USD	Miscellaneous	10.77	10.77	10.77	10.77	-0.08%	AI Prediction
HQEM	HSBC Plus Emerging Mrkts Equity Income Quant Active UCITS ETF	Miscellaneous	10.70	10.70	10.70	10.70	-0.07%	AI Prediction
HQES	HSBC Plus Emerging Mrkts Equity Income Quant Active UCITS ETF	Miscellaneous	8.07	8.07	8.07	8.07	-0.25%	AI Prediction
HQIE	HSBC PLUS Emerging Markets Equity Income Quant Active UCITS ETF - USD	Miscellaneous	8.16	8.16	8.16	8.16	0.42%	AI Prediction
HQIW	HSBC Plus World Equity Income Quant Active UCITS ETF - USD	Miscellaneous	8.60	8.60	8.60	8.60	0.54%	AI Prediction
HQUD	HSBC Plus USA Equity Quant Active UCITS ETF AccumUSD	Miscellaneous	11.63	11.63	11.63	11.63	-0.14%	AI Prediction
HQUS	HSBC Plus USA Equity Quant Active UCITS ETF AccumUSD	Miscellaneous	8.78	8.78	8.78	8.78	-0.35%	AI Prediction
HQWA	HSBC Plus World Equity Quant Active UCITS ETF	Miscellaneous	11.39	11.39	11.39	11.39	-0.16%	AI Prediction
HQWD	HSBC Plus World Equity Income Quant Active UCITS ETF - USD	Miscellaneous	11.34	11.34	11.33	11.33	-0.07%	AI Prediction
HQWS	HSBC Plus World Equity Quant Active UCITS ETF	Miscellaneous	8.60	8.60	8.60	8.60	-0.22%	AI Prediction
HREE	Harena Rare Earths Plc	Non-Energy Minerals	1.90	1.91	1.73	1.74	-8.63%	AI Prediction
HRI	Herald Investment Trust PLC	Miscellaneous	2400.00	2400.00	2357.90	2390.00	0.84%	AI Prediction
HSAS	HSBC Asia Pacific EX Japan Screened Equity UCITS ETF USD	Miscellaneous	15.41	15.50	15.41	15.48	0.36%	AI Prediction
HSAX	HSBC Asia Pacific EX Japan Screened Equity UCITS ETF USD	Miscellaneous	20.36	20.46	20.34	20.46	0.12%	AI Prediction
HSBA	HSBC Holdings Plc	Finance	1064.00	1074.00	1061.40	1070.20	0.49%	AI Prediction
HSD	Hansard Global plc	Finance	49.20	49.20	45.20	49.20	4.46%	AI Prediction
HSDD	HSBC ETFs PLC - HSBC Developed World Screened Equity UCITS ETF USD	Miscellaneous	27.47	27.47	27.47	27.47	-0.03%	AI Prediction
HSDS	HSBC ETFs PLC - HSBC Developed World Screened Equity UCITS ETF USD	Miscellaneous	20.73	20.73	20.73	20.73	-0.19%	AI Prediction
HSDU	HSBC ETFs PLC - HSBC USA Screened Equity UCITS ETF -USD-	Miscellaneous	34.14	34.14	34.14	34.14	-0.18%	AI Prediction
HSED	HSBC ETFs PLC - HSBC Europe Screened Equity UCITS ETF EUR	Miscellaneous	19.43	19.43	19.43	19.43	0.38%	AI Prediction
HSEF	HSBC ETFs PLC - HSBC Emerging Market Screened Equity UCITS ETF Accum USD	Miscellaneous	14.62	14.65	14.60	14.64	0.62%	AI Prediction
HSEM	HSBC ETFs PLC - HSBC Emerging Market Screened Equity UCITS ETF Accum USD	Miscellaneous	19.30	19.30	19.28	19.28	-0.01%	AI Prediction
HSEP	HSBC Europe Screened Equity UCITS ETF Accum Shs EUR	Miscellaneous	16.13	16.13	16.10	16.10	0.45%	AI Prediction
HSES	HSBC ETFs PLC - HSBC Europe Screened Equity UCITS ETF EUR	Miscellaneous	14.66	14.66	14.66	14.66	0.28%	AI Prediction
HSEU	HSBC Europe Screened Equity UCITS ETF Accum Shs EUR	Miscellaneous	18.33	18.34	18.33	18.34	0.13%	AI Prediction
HSGG	HSBC Global Funds ICAV - Global ESG Government Bond UCITS ETF -ETFSHGBP- GBP	Miscellaneous	10.44	10.44	10.44	10.44	-0.03%	AI Prediction
HSGU	HSBC Global Funds ICAV - Global ESG Government Bond UCITS ETF Accum Shs -ETFCH- USD	Miscellaneous	10.99	10.99	10.99	10.99	-0.02%	AI Prediction
HSJA	HSBC ETFs PLC - HSBC Japan Screened Equity UCITS ETF USD	Miscellaneous	20.93	21.00	20.93	20.98	0.25%	AI Prediction
HSJD	HSBC ETFs PLC - HSBC Japan Screened Equity UCITS ETF Accum USD	Miscellaneous	22.08	22.12	22.05	22.12	0.25%	AI Prediction
HSJP	HSBC ETFs PLC - HSBC Japan Screened Equity UCITS ETF Accum USD	Miscellaneous	16.73	16.74	16.68	16.73	0.48%	AI Prediction
HSJS	HSBC ETFs PLC - HSBC Japan Screened Equity UCITS ETF USD	Miscellaneous	15.85	15.88	15.84	15.88	0.58%	AI Prediction
HSKD	Global Sukuk UCITS ETF -ETFS- USD	Miscellaneous	10.74	10.74	10.74	10.74	0.93%	AI Prediction
HSL	Henderson Smaller Companies Investment Trust PLC	Miscellaneous	857.00	858.00	851.30	858.00	1.06%	AI Prediction
HSM	Heath (Samuel) & Sons PLC	Producer Manufacturing	340.00	340.00	340.00	340.00	0.00%	AI Prediction
HSMD	HSBC ETFs PLC - HSBC Emerging Market Screened Equity UCITS ETF USD	Miscellaneous	17.96	17.96	17.96	17.96	-0.07%	AI Prediction
HSMS	HSBC ETFs PLC - HSBC Emerging Market Screened Equity UCITS ETF USD	Miscellaneous	13.55	13.69	13.55	13.69	1.00%	AI Prediction
HSP	Hargreaves Services plc	Commercial Services	658.00	684.00	656.00	658.00	0.00%	AI Prediction
HSPA	HSBC ETFs PLC - HSBC S&P 500 UCITS ETF Accum USD	Miscellaneous	65.87	65.88	65.87	65.88	0.25%	AI Prediction
HSPD	HSBC S&P 500 UCITS ETF USD	Miscellaneous	68.92	69.17	68.92	69.17	0.37%	AI Prediction
HSPS	HSBC ETFs PLC - HSBC S&P 500 UCITS ETF Accum USD	Miscellaneous	49.89	49.89	49.89	49.89	0.62%	AI Prediction
HSPX	HSBC S&P 500 UCITS ETF USD	Miscellaneous	5216.10	5244.72	5216.00	5221.80	0.36%	AI Prediction
HSS	Proservice Building Services Marketplace Plc	Finance	9.48	9.48	8.76	8.76	-3.10%	AI Prediction
HSSU	HSBC ETFs PLC - HSBC USA Screened Equity UCITS ETF -USD-	Miscellaneous	25.77	25.77	25.77	25.77	-0.29%	AI Prediction
HSTC	HSBC Hang Seng Tech UCITS ETF	Miscellaneous	5.89	5.98	5.89	5.95	0.66%	AI Prediction
HSTE	HSBC Hang Seng Tech UCITS ETF	Miscellaneous	7.93	7.93	7.82	7.89	0.84%	AI Prediction
HSUD	HSBC ETFs PLC - HSBC USA Screened Equity UCITS ETF Accum USD	Miscellaneous	35.20	35.23	35.20	35.23	0.44%	AI Prediction
HSUK	HSBC UK Screened Equity UCITS ETF Accum GBP	Miscellaneous	22.55	22.57	22.51	22.55	0.10%	AI Prediction
HSUS	HSBC ETFs PLC - HSBC USA Screened Equity UCITS ETF Accum USD	Miscellaneous	27.03	27.03	27.03	27.03	0.68%	AI Prediction
HSW	Hostelworld Group Plc	Consumer Services	123.50	127.00	123.50	124.50	-0.40%	AI Prediction
HSWD	HSBC ETFs PLC - HSBC Developed World Screened Equity UCITS ETF Accum Shs USD	Miscellaneous	29.34	29.34	29.18	29.21	0.24%	AI Prediction
HSWO	HSBC ETFs PLC - HSBC Developed World Screened Equity UCITS ETF Accum Shs USD	Miscellaneous	22.11	22.11	22.07	22.11	0.53%	AI Prediction
HSX	Hiscox Ltd	Finance	1346.00	1350.00	1333.00	1340.00	-0.15%	AI Prediction
HSXD	HSBC Asia Pacific EX Japan Screened Equity UCITS ETF Accum Shs USD	Miscellaneous	21.94	22.07	21.93	22.07	0.27%	AI Prediction
HSXE	HSBC ETFs PLC - HSBC Europe ex UK Screened Equity UCITS ETF EUR	Miscellaneous	14.80	14.88	14.80	14.88	0.70%	AI Prediction
HSXJ	HSBC Asia Pacific EX Japan Screened Equity UCITS ETF Accum Shs USD	Miscellaneous	16.62	16.74	16.58	16.74	0.81%	AI Prediction
HSXU	HSBC ETFs PLC - HSBC Europe ex UK Screened Equity UCITS ETF EUR	Miscellaneous	19.58	19.58	19.58	19.58	0.25%	AI Prediction
HTG	Hunting PLC	Industrial Services	375.00	375.00	366.00	370.50	1.09%	AI Prediction
HTWD	HSBC MSCI TAIWAN UCITS ETF USD	Miscellaneous	99.93	99.93	98.68	98.70	0.00%	AI Prediction
HTWG	L&G Hydrogen Economy UCITS ETF USD	Miscellaneous	493.65	493.65	475.18	480.77	1.54%	AI Prediction
HTWN	HSBC MSCI TAIWAN UCITS ETF USD	Miscellaneous	7472.30	7502.00	7471.12	7483.00	0.48%	AI Prediction
HTWO	L&G Hydrogen Economy UCITS ETF USD	Miscellaneous	6.42	6.42	6.28	6.36	1.47%	AI Prediction
HTWS	Helios Towers Plc	Communications	162.80	162.80	159.00	159.60	-0.50%	AI Prediction
HUCB	HSBC Global Funds ICAV -USCorporate Bond Index Fund	Miscellaneous	10.71	10.73	10.71	10.73	0.21%	AI Prediction
HUCS	HSBC Global Funds ICAV -USCorporate Bond Index Fund	Miscellaneous	8.09	8.09	8.09	8.09	0.04%	AI Prediction
HUD	Huddled Group PLC	Electronic Technology	1.95	2.04	1.95	1.98	1.38%	AI Prediction
HUI	Hydrogen Utopia International PLC	Industrial Services	2.45	3.80	2.36	3.70	60.87%	AI Prediction
HUKD	HSBC UK Screened Equity UCITS ETF GBP	Miscellaneous	26.66	26.66	26.66	26.66	0.71%	AI Prediction
HUKS	HSBC UK Screened Equity UCITS ETF GBP	Miscellaneous	20.13	20.16	20.13	20.16	0.21%	AI Prediction
HUKX	HSBC FTSE 100 UCITS ETF	Miscellaneous	9686.00	9720.00	9679.32	9694.00	0.23%	AI Prediction
HUST	HSBC Global Funds ICAV US Treasury Bond UCITS ETF	Miscellaneous	7.93	7.93	7.93	7.93	-0.04%	AI Prediction
HUW	Helios Underwriting PLC	Finance	207.00	212.50	204.26	212.00	2.42%	AI Prediction
HVO	hVIVO plc	Commercial Services	5.70	5.79	5.60	5.66	-0.70%	AI Prediction
HVPD	Harbourvest Global Private Equity Limited Red.Shs USD	Finance	41.05	41.05	41.05	41.05	-0.01%	AI Prediction
HVPE	Harbourvest Global Private Equity Limited Red.Shs USD	Finance	3075.00	3120.00	3075.00	3100.00	0.32%	AI Prediction
HVT	Heavitree Brewery PLC	Consumer Services	220.00	220.00	220.00	220.00	0.00%	AI Prediction
HVTA	Heavitree Brewery PLC Class A	Consumer Services	160.00	160.00	160.00	160.00	0.00%	AI Prediction
HWDA	HSBC Multi Factor Worldwide Equity UCITS ETF Accum USD	Miscellaneous	39.24	39.24	39.24	39.24	-0.07%	AI Prediction
HWDN	Howden Joinery Group PLC	Consumer Durables	846.00	846.00	840.00	841.00	0.18%	AI Prediction
HWG	Harworth Group PLC	Finance	163.50	164.00	160.50	162.00	0.31%	AI Prediction
HWSC	HSBC ETFs PLC - HSBC MSCI World Small Cap Screened UCITS ETF Accum USD	Miscellaneous	23.43	23.43	23.43	23.43	-0.06%	AI Prediction
HWSS	HSBC ETFs PLC - HSBC MSCI World Small Cap Screened UCITS ETF Accum USD	Miscellaneous	17.90	17.90	17.90	17.90	1.11%	AI Prediction
HWVL	HSBC ETFs PLC - HSBC MSCI World Value Screened UCITS ETF AccumUSD	Miscellaneous	25.11	25.11	25.10	25.10	0.19%	AI Prediction
HWVS	HSBC ETFs PLC - HSBC MSCI World Value Screened UCITS ETF AccumUSD	Miscellaneous	18.89	18.89	18.89	18.89	-0.22%	AI Prediction
HWWA	HSBC Multi Factor Worldwide Equity UCITS ETF	Miscellaneous	27.53	27.55	27.37	27.49	0.59%	AI Prediction
HWWD	HSBC Multi Factor Worldwide Equity UCITS ETF	Miscellaneous	36.22	36.22	36.22	36.22	-0.04%	AI Prediction
HWWS	HSBC Multi Factor Worldwide Equity UCITS ETF Accum USD	Miscellaneous	29.68	29.68	29.61	29.61	-0.24%	AI Prediction
HYDE	Invesco Hydrogen Economy UCITS ETF Accum-USD-	Miscellaneous	4.03	4.03	4.00	4.00	0.32%	AI Prediction
HYDN	Invesco Hydrogen Economy UCITS ETF Accum-USD-	Miscellaneous	302.10	302.10	302.10	302.10	0.42%	AI Prediction
HYDU	BNP Paribas Easy SICAV - ECPI Global ESG Hydrogen Economy Capitalisation -UCITS ETF-	Miscellaneous	11.90	11.90	11.90	11.90	0.64%	AI Prediction
HYEA	iShares Global High Yield Corp Bond UCITS ETF Accum USD	Miscellaneous	5.81	5.86	5.80	5.81	0.16%	AI Prediction
HYEM	VanEck Emerging Markets High Yield Bond UCITS ETF Accum A USD	Miscellaneous	133.54	133.58	133.54	133.58	0.26%	AI Prediction
HYFA	Invesco US High Yield Fallen Angels UCITS ETF	Miscellaneous	22.12	22.12	22.12	22.12	-0.16%	AI Prediction
HYFC	Invesco US High Yield Fallen Angels UCITS ETF - Accum Shs USD	Miscellaneous	31.29	31.29	31.29	31.29	-0.50%	AI Prediction
HYG	Seneca Growth Capital VCT PLC	Finance	5.00	5.00	5.00	5.00	0.00%	AI Prediction
HYGB	VanEck Emerging Markets High Yield Bond UCITS ETF Accum A USD	Miscellaneous	100.90	100.90	100.41	100.41	-0.26%	AI Prediction
HYGG	Global X Hydrogen UCITS ETF	Miscellaneous	6.59	6.62	6.32	6.61	3.43%	AI Prediction
HYGN	Global X Hydrogen UCITS ETF	Miscellaneous	8.72	8.75	8.72	8.75	2.93%	AI Prediction
HYGU	iShares Euro High Yield Corp Bond UCITS ETF Hedged USD Accumulating	Miscellaneous	7.20	7.21	7.20	7.20	0.13%	AI Prediction
HYLA	iShares Global High Yield Corp Bond UCITS ETF Accum USD	Miscellaneous	6.76	6.76	6.71	6.74	0.10%	AI Prediction
HYLD	iShares Global High Yield Corp Bond UCITS ETF USD	Miscellaneous	91.45	91.45	90.68	91.15	0.08%	AI Prediction
HYSD	iShares Broad USD High Yield Corp Bond UCITS ETF -Hedge- GBP	Miscellaneous	5.07	5.09	5.06	5.06	-0.06%	AI Prediction
HYUS	iShares Broad USD High Yield Corp Bond UCITS ETF Unhedged USD	Miscellaneous	4.84	4.88	4.84	4.86	-0.13%	AI Prediction
I500	iShares S&P 500 Swap UCITS ETF AccumUSD	Miscellaneous	8.63	8.63	8.57	8.59	0.39%	AI Prediction
I50D	iShares S&P 500 Swap UCITS ETF USD	Miscellaneous	5.81	5.82	5.80	5.80	0.40%	AI Prediction
I50G	iShares VI PLC - iShares S&P 500 Swap UCITS ETF Hedged USD	Miscellaneous	5.97	5.97	5.97	5.97	-0.08%	AI Prediction
IAAA	iShares Global AAA-AA Govt Bond UCITS ETF	Miscellaneous	80.08	80.30	80.08	80.30	0.21%	AI Prediction
IAD	Invesco Asia Dragon Trust PLC GBP	Miscellaneous	432.00	435.00	428.81	432.00	0.00%	AI Prediction
IAEX	iShares AEX UCITS ETF	Miscellaneous	8300.00	8300.00	8227.00	8265.00	0.40%	AI Prediction
IAG	International Consolidated Airlines Group SA	Transportation	397.10	399.50	394.30	396.30	-0.10%	AI Prediction
IAIX	Invesco Artificial Intelligence Enablers UCITS ETF AccumUSD	Miscellaneous	620.80	620.90	608.40	616.50	2.27%	AI Prediction
IAPD	iShares Asia Pacific Dividend UCITS ETF	Miscellaneous	2077.00	2101.00	2076.50	2091.00	0.40%	AI Prediction
IART	iShares III PLC - iShares AI Innovation Active UCITS ETF AccumUSD	Miscellaneous	4.66	4.67	4.65	4.67	1.32%	AI Prediction
IASH	iShares MSCI China A UCITS ETF	Miscellaneous	419.12	422.00	418.50	420.50	0.96%	AI Prediction
IASP	iShares Asia Property Yield UCITS ETF	Miscellaneous	1762.00	1762.00	1741.00	1756.12	0.01%	AI Prediction
IAUP	iShares Gold Producers UCITS ETF USD	Miscellaneous	36.90	37.61	36.50	37.41	1.77%	AI Prediction
IAUS	iShares MSCI Australia UCITS ETF USD	Miscellaneous	54.12	54.56	54.12	54.56	0.56%	AI Prediction
IB01	iShares $ Treasury Bond 0-1yr UCITS ETF USD (Accumulating)	Miscellaneous	118.40	118.62	118.34	118.40	0.00%	AI Prediction
IB1T	iShares Bitcoin ETP	Miscellaneous	6.88	7.08	6.88	6.88	0.09%	AI Prediction
IBAI	Imaging Biometrics Limited	Technology Services	1.00	1.10	0.90	0.95	-4.50%	AI Prediction
IBCI	iShares PLC - iShares Euro Inflation Linked Government Bond UCITS ETF AccumEUR	Miscellaneous	203.56	203.58	203.26	203.26	-0.04%	AI Prediction
IBCX	iShares EUR Corp Bond Large Cap UCITS ETF	Miscellaneous	126.74	126.74	126.10	126.10	-0.05%	AI Prediction
IBGL	iShares EUR Govt Bond 15-30 Year UCITS ETF	Miscellaneous	146.54	146.69	146.39	146.69	0.17%	AI Prediction
IBGM	iShares EUR Govt Bond 7-10 Year UCITS ETF	Miscellaneous	164.35	164.45	164.35	164.45	0.04%	AI Prediction
IBGS	iShares EUR Govt Bond 1-3 UCITS ETF EUR (Dist)	Miscellaneous	124.48	124.48	124.27	124.33	0.09%	AI Prediction
IBGT	iShares USD Treasury Bond 1-3yr UCITS ETF AccumHedged GBP	Miscellaneous	5.42	5.42	5.42	5.42	-0.08%	AI Prediction
IBGX	iShares EUR Govt Bond 3-5 Year UCITS ETF	Miscellaneous	141.44	141.44	141.44	141.44	0.05%	AI Prediction
IBGY	iShares EUR Govt Bond 5-7 Year UCITS ETF	Miscellaneous	128.15	128.15	128.15	128.15	-0.17%	AI Prediction
IBST	Ibstock Plc	Non-Energy Minerals	133.20	137.00	133.20	134.40	-0.88%	AI Prediction
IBT	International Biotechnology Trust PLC	Miscellaneous	969.63	976.00	950.00	952.00	-1.24%	AI Prediction
IBTA	iShares USD Treasury Bond 1-3yr UCITS ETF	Miscellaneous	5.89	5.90	5.88	5.89	0.05%	AI Prediction
IBTE	iShares USD Treasury Bond 1-3yr UCITS ETF	Miscellaneous	5.10	5.11	5.08	5.08	0.00%	AI Prediction
IBTG	iShares USD Treasury Bond 1-3yr UCITS ETF	Miscellaneous	4.71	4.71	4.67	4.70	-0.02%	AI Prediction
IBTL	iShares USD Treasury Bond 20+yr UCITS ETF	Miscellaneous	256.85	257.15	254.40	255.15	-0.33%	AI Prediction
IBTM	iShares USD Treasury Bond 7-10yr UCITS ETF	Miscellaneous	134.81	134.81	132.80	132.84	-0.16%	AI Prediction
IBTS	iShares USD Treasury Bond 1-3yr UCITS ETF USD	Miscellaneous	96.70	99.46	96.70	97.30	0.10%	AI Prediction
IBTU	iShares $ Treasury Bond 0-1yr UCITS ETF Ptg Shs USD	Miscellaneous	5.00	5.00	4.97	4.98	-0.02%	AI Prediction
IBZL	iShares MSCI Brazil UCITS ETF USD (Dist)	Miscellaneous	2006.75	2021.50	1983.75	2006.75	0.51%	AI Prediction
ICBH	iShares USD Intermediate Credit Bond UCITS ETF Hedged GBP	Miscellaneous	5.21	5.21	5.21	5.21	0.07%	AI Prediction
ICBM	First Trust Indxx Global Aerospace & Defence UCITS ETF Accu A USD	Miscellaneous	2326.00	2326.00	2317.00	2317.00	0.75%	AI Prediction
ICBR	Invesco Cybersecurity UCITS ETF AccumUSD	Miscellaneous	5.91	5.91	5.91	5.91	-0.30%	AI Prediction
ICBU	iShares USD Intermediate Credit Bond UCITS ETF	Miscellaneous	5.00	5.00	4.99	5.00	0.06%	AI Prediction
ICDU	iShares S&P 500 Consumer Discretionary Sector UCITS ETF	Miscellaneous	1257.00	1257.00	1243.50	1255.00	0.90%	AI Prediction
ICFG	Icfg Limited	Technology Services	17.00	17.00	17.00	17.00	0.00%	AI Prediction
ICG	ICG plc	Finance	2082.00	2092.00	2076.00	2076.00	0.00%	AI Prediction
ICGC	Irish Continental Group PLC	Transportation	505.00	505.00	505.00	505.00	-2.88%	AI Prediction
ICGP	iShares III PLC - Ishares Broad USD Corp Bond UCITS ETF Accum- GBP	Miscellaneous	5.07	5.07	5.07	5.07	0.14%	AI Prediction
ICGT	ICG Enterprise Trust PLC GBP	Miscellaneous	1490.00	1548.00	1490.00	1548.00	1.57%	AI Prediction
ICLA	Invesco Markets II PLC - Invesco USD AAA CLO UCITS ETF AccumHedged GBP	Miscellaneous	1642.70	1642.70	1642.70	1642.70	0.00%	AI Prediction
ICLG	Invesco Markets II PLC - Invesco USD AAA CLO UCITS ETF Hedged GBP	Miscellaneous	1618.70	1618.70	1618.70	1618.70	0.01%	AI Prediction
ICLO	Invesco USD AAA CLO UCITS ETF USD	Miscellaneous	20.19	20.20	20.19	20.20	0.11%	AI Prediction
ICLP	Invesco USD AAA CLO UCITS ETF USD	Miscellaneous	1522.00	1522.00	1522.00	1522.00	-0.13%	AI Prediction
ICLU	Invesco USD AAA CLO UCITS ETF AccumUSD	Miscellaneous	20.76	20.76	20.76	20.76	0.01%	AI Prediction
ICLX	Invesco USD AAA CLO UCITS ETF AccumUSD	Miscellaneous	1566.20	1566.20	1566.20	1566.20	-0.15%	AI Prediction
ICOM	iShares Diversified Commodity Swap UCITS ETF	Miscellaneous	7.88	8.10	7.68	8.00	1.46%	AI Prediction
ICON	Iconic Labs plc	Commercial Services	1.75	1.75	1.75	1.75	0.00%	AI Prediction
ICOW	Pacer Developed Markets International Cash Cows 100 Ucits ETF	Miscellaneous	19.42	19.42	19.42	19.42	0.11%	AI Prediction
ICSU	iShares S&P 500 Consumer Staples Sector UCITS ETF	Miscellaneous	708.50	710.99	707.17	709.75	0.39%	AI Prediction
ID25	iShares iBonds Dec 2025 Term USD Corp UCITS ETF AccumUSD	Miscellaneous	112.32	112.32	112.32	112.32	-0.04%	AI Prediction
ID26	iShares iBonds Dec 2026 Term USD Corp UCITS ETF USD	Miscellaneous	5.10	5.10	5.10	5.10	-0.09%	AI Prediction
ID27	Ishares Ibonds Dec 2027 Term USD Corp Ucits ETF AccumUSD	Miscellaneous	114.88	114.91	114.88	114.88	0.00%	AI Prediction
ID28	iShares iBonds Dec 2028 Term USD Corp UCITS ETF USD	Miscellaneous	5.25	5.25	5.21	5.22	0.08%	AI Prediction
ID29	iShares iBonds Dec 2029 Term USD Corp UCITS ETF AccumUSD	Miscellaneous	112.32	112.34	112.14	112.21	-0.04%	AI Prediction
ID30	Ishares Ibonds Dec 2030 Term USD Corp Ucits ETF AccumUSD	Miscellaneous	113.30	113.34	112.88	112.88	-0.19%	AI Prediction
ID31	ISHARES IBONDS DEC 2031 TERM USD CORP UCITS ETF AccumUSD	Miscellaneous	109.28	109.28	108.86	108.86	-0.09%	AI Prediction
ID32	Ishares Ibonds Dec 2032 Term USD Corp UCITS ETF AccumUSD	Miscellaneous	108.62	108.62	108.62	108.62	-0.05%	AI Prediction
ID33	Ishares Ibonds Dec 2033 Term USD Corp UCITS ETF AccumUSD	Miscellaneous	108.92	109.04	108.92	109.04	0.09%	AI Prediction
ID34	Ishares Ibonds Dec 2034 Term USD Corp Ucits ETF AccumUSD	Miscellaneous	109.23	109.32	109.19	109.19	0.13%	AI Prediction
IDAP	iShares Asia Pacific Dividend UCITS ETF	Miscellaneous	27.61	27.75	27.58	27.74	0.49%	AI Prediction
IDAR	iShares Asia Property Yield UCITS ETF	Miscellaneous	23.70	23.70	23.18	23.25	0.44%	AI Prediction
IDBT	iShares USD Treasury Bond 1-3yr UCITS ETF USD	Miscellaneous	128.87	128.94	128.79	128.84	-0.04%	AI Prediction
IDBZ	iShares MSCI Brazil UCITS ETF USD (Dist)	Miscellaneous	26.20	26.64	26.20	26.62	0.71%	AI Prediction
IDEM	iShares MSCI EM UCITS ETF USD (Dist)	Miscellaneous	53.87	53.89	53.37	53.89	0.51%	AI Prediction
IDFF	iShares MSCI AC Far East ex-Japan UCITS ETF	Miscellaneous	70.79	71.39	70.52	71.39	0.34%	AI Prediction
IDFN	Invesco Defence Innovation UCITS ETF AccumUSD	Miscellaneous	7.95	7.95	7.92	7.95	0.61%	AI Prediction
IDFX	iShares China Large Cap UCITS ETF USD	Miscellaneous	112.12	112.81	111.91	112.81	0.31%	AI Prediction
IDGA	iShares USD Treasury Bond 20+yr UCITS ETF 1AccumHedged GBP	Miscellaneous	5.14	5.17	5.13	5.13	-0.62%	AI Prediction
IDHC	Integrated Diagnostics Holdings Plc	Health Services	0.64	0.70	0.64	0.67	2.60%	AI Prediction
IDIN	iShares Global Infrastructure UCITS ETF USD	Miscellaneous	36.13	36.42	36.00	36.42	0.87%	AI Prediction
IDJG	iShares Euro Total Market Growth Large UCITS ETF EUR	Miscellaneous	5603.00	5619.00	5602.28	5619.00	0.55%	AI Prediction
IDJP	iShares MSCI Japan Small Cap UCITS ETF	Miscellaneous	51.74	51.95	51.74	51.93	0.66%	AI Prediction
IDKO	iShares MSCI Korea UCITS ETF USD (Dist)	Miscellaneous	63.65	63.67	63.65	63.67	-1.12%	AI Prediction
IDNA	iShares MSCI North America UCITS ETF	Miscellaneous	126.74	127.03	126.62	127.03	0.38%	AI Prediction
IDOX	Idox PLC	Technology Services	69.80	70.00	69.60	69.60	-0.29%	AI Prediction
IDP6	iShares S&P SmallCap 600 UCITS ETF USD	Miscellaneous	98.59	98.59	97.81	98.06	0.05%	AI Prediction
IDPE	iShares Listed Private Equity UCITS ETF	Miscellaneous	34.74	34.87	34.57	34.87	0.90%	AI Prediction
IDTG	iShares IV PLC - iShares USD Treasury Bond 20+yr UCITS ETF Hedged GBP	Miscellaneous	3.12	3.13	3.09	3.09	-0.72%	AI Prediction
IDTK	iShares MSCI Turkey UCITS ETF	Miscellaneous	18.34	18.34	18.34	18.34	0.30%	AI Prediction
IDTL	iShares USD Treasury Bond 20+yr UCITS ETF	Miscellaneous	3.40	3.40	3.37	3.37	-0.65%	AI Prediction
IDTM	iShares USD Treasury Bond 7-10yr UCITS ETF	Miscellaneous	175.30	177.28	175.30	176.00	-0.23%	AI Prediction
IDTP	iShares USD TIPS UCITS ETF	Miscellaneous	257.90	257.95	255.30	256.70	-0.16%	AI Prediction
IDTW	iShares MSCI Taiwan UCITS ETF	Miscellaneous	114.00	114.51	114.00	114.46	0.59%	AI Prediction
IDUP	iShares US Property Yield UCITS ETF	Miscellaneous	29.45	29.50	29.31	29.50	0.44%	AI Prediction
IDUS	iShares Core S&P 500 UCITS ETF USD (Dist)	Miscellaneous	68.38	68.45	68.02	68.18	0.35%	AI Prediction
IDVH	iShares PLC - iShares Euro Dividend UCITS ETF - Hedged GBP	Miscellaneous	5.16	5.17	5.16	5.17	0.17%	AI Prediction
IDVY	iShares PLC - iShares Euro Dividend UCITS ETF EUR	Miscellaneous	2031.50	2031.50	2013.07	2022.50	0.20%	AI Prediction
IDWP	iShares Developed Markets Property Yield UCITS ETF	Miscellaneous	24.24	24.84	24.09	24.20	0.71%	AI Prediction
IDWR	iShares MSCI World UCITS ETF USD (Dist)	Miscellaneous	93.21	93.82	93.21	93.65	0.38%	AI Prediction
IE15	iShares EUR Corp Bond 1-5yr UCITS ETF	Miscellaneous	108.29	108.53	108.29	108.46	-0.01%	AI Prediction
IE1G	iShares EUR Corp Bond 1-5yr UCITS ETF Hedged GBP	Miscellaneous	5.53	5.53	5.53	5.53	0.04%	AI Prediction
IE5S	Leverage Shares -5x Short 7-10 Year Treasury Bond ETP	Miscellaneous	15.58	15.58	15.58	15.58	-0.89%	AI Prediction
IEAA	iShares Core EUR Corp Bond UCITS ETF	Miscellaneous	5.37	5.39	5.36	5.37	-0.04%	AI Prediction
IEAC	iShares Core EUR Corp Bond UCITS ETF	Miscellaneous	121.40	121.48	121.31	121.35	-0.04%	AI Prediction
IEAH	iShares Core EUR Corp Bond UCITS ETF	Miscellaneous	5.14	5.14	5.13	5.14	-0.06%	AI Prediction
IEBC	iShares Core EUR Corp Bond UCITS ETF	Miscellaneous	106.33	106.37	106.23	106.34	0.09%	AI Prediction
IEDL	iShares Edge MSCI Europe Value Factor UCITS ETF	Miscellaneous	7.28	7.29	7.27	7.29	0.33%	AI Prediction
IEDY	iShares EM Dividend UCITS ETF	Miscellaneous	17.32	17.38	17.18	17.38	0.17%	AI Prediction
IEEM	iShares MSCI EM UCITS ETF USD (Dist)	Miscellaneous	4041.67	4067.75	4040.00	4065.00	0.49%	AI Prediction
IEEU	iShares Edge MSCI Europe Multifactor UCITS ETF	Miscellaneous	12.90	12.90	12.88	12.90	-0.12%	AI Prediction
IEF5	Leverage Shares 5x Long 7-10 Year Treasury Bond ETP	Miscellaneous	10.54	10.74	10.54	10.74	0.56%	AI Prediction
IEFM	iShares Edge MSCI Europe Momentum Factor UCITS ETF	Miscellaneous	1226.80	1227.39	1221.19	1224.40	0.18%	AI Prediction
IEFQ	iShares Edge MSCI Europe Quality Factor UCITS ETF	Miscellaneous	953.40	956.90	953.40	956.90	0.44%	AI Prediction
IEFS	iShares MSCI Europe Mid-Cap Equal Weight UCITS ETF Accum Shs EUR	Miscellaneous	877.90	877.90	872.40	876.30	0.44%	AI Prediction
IEFV	iShares Edge MSCI Europe Value Factor UCITS ETF	Miscellaneous	999.10	1000.60	994.08	997.80	0.36%	AI Prediction
IEM	Impax Environmental Markets PLC	Miscellaneous	395.00	398.78	390.81	398.00	0.38%	AI Prediction
IEMA	iShares MSCI EM UCITS ETF USD (Acc)	Miscellaneous	50.98	51.19	50.77	51.19	0.39%	AI Prediction
IEMB	iShares J.P. Morgan USD EM Bond UCITS ETF	Miscellaneous	93.74	93.74	93.32	93.44	-0.05%	AI Prediction
IEMD	iShares Edge MSCI Europe Momentum Factor UCITS ETF	Miscellaneous	9.40	9.41	9.40	9.41	0.17%	AI Prediction
IEML	iShares J.P. Morgan EM Local Govt Bond UCITS ETF	Miscellaneous	47.14	47.14	46.86	47.06	0.06%	AI Prediction
IEMS	iShares MSCI EM Small Cap UCITS ETF	Miscellaneous	100.99	101.50	100.99	101.42	0.30%	AI Prediction
IEMU	iShares Core MSCI EMU UCITS ETF	Miscellaneous	246.00	247.70	246.00	247.70	0.36%	AI Prediction
IEQD	iShares Edge MSCI Europe Quality Factor UCITS ETF	Miscellaneous	7.51	7.51	7.51	7.51	0.00%	AI Prediction
IES	Invinity Energy Systems PLC	Producer Manufacturing	18.50	19.00	18.00	18.75	1.35%	AI Prediction
IESG	iShares MSCI Europe SRI UCITS ETF	Miscellaneous	6074.00	6074.00	6042.00	6063.00	0.45%	AI Prediction
IESU	iShares S&P 500 Energy Sector UCITS ETF	Miscellaneous	701.75	708.19	696.50	707.50	1.51%	AI Prediction
IEUX	iShares MSCI Europe ex-UK UCITS ETF	Miscellaneous	4341.00	4346.00	4313.00	4337.00	0.24%	AI Prediction
IEVL	iShares Edge MSCI Europe Value Factor UCITS ETF	Miscellaneous	11.36	11.41	11.35	11.39	0.30%	AI Prediction
IEWQ	Invesco NASDAQ-100 Equal Weight UCITS ETF AccumUSD	Miscellaneous	6.86	6.86	6.86	6.86	0.51%	AI Prediction
IFFF	iShares MSCI AC Far East ex-Japan UCITS ETF	Miscellaneous	5365.00	5398.00	5362.00	5385.00	0.31%	AI Prediction
IFSD	iShares Edge MSCI Europe Multifactor UCITS ETF	Miscellaneous	7.61	7.61	7.60	7.60	-0.03%	AI Prediction
IFSU	iShares Edge MSCI USA Multifactor UCITS ETF	Miscellaneous	15.38	15.42	15.38	15.42	0.41%	AI Prediction
IFSW	iShares STOXX World Equity Multifactor UCITS ETF Accum Shs USD	Miscellaneous	13.94	13.95	13.94	13.95	0.18%	AI Prediction
IGAA	iShares Emerging Asia Local Govt Bond UCITS ETF	Miscellaneous	5.86	5.90	5.86	5.90	0.10%	AI Prediction
IGBD	Ishares Broad Global Govt Bond UCITS ETF AccumUSD	Miscellaneous	3.76	3.76	3.76	3.76	-0.11%	AI Prediction
IGBE	Invesco GBP Corporate Bond Screened & Tilted UCITS ETF GBP	Miscellaneous	3360.12	3363.00	3351.09	3363.00	0.34%	AI Prediction
IGBG	Ishares Broad Global Govt Bond UCITS ETF USD	Miscellaneous	3.76	3.76	3.76	3.76	0.14%	AI Prediction
IGBS	iShares III PLC - Ishares Broad Global Govt Bond UCITS ETF - Hedge GBP	Miscellaneous	5.05	5.06	5.04	5.05	-0.11%	AI Prediction
IGC	India Capital Growth Fund Limited	Miscellaneous	177.01	181.00	174.50	180.00	1.12%	AI Prediction
IGCB	Invesco Markets II PLC - Invesco GBP Corporate Bond Ucits ETF GBP	Miscellaneous	2447.97	2469.00	2447.97	2453.50	0.02%	AI Prediction
IGDA	Invesco Dow Jones Islamic Global Developed Markets UCITS ETF Accum-USD- ETF	Miscellaneous	34.99	35.49	34.41	34.41	-0.16%	AI Prediction
IGE	Image Scan Holdings plc	Electronic Technology	1.85	1.88	1.70	1.86	0.81%	AI Prediction
IGEA	iShares Emerging Asia Local Govt Bond UCITS ETF USD	Miscellaneous	87.07	87.58	87.07	87.58	-0.13%	AI Prediction
IGET	Invesco Global Equity Income Trust plc Global Equity IncomeGBP	Miscellaneous	365.21	368.00	364.29	367.00	0.27%	AI Prediction
IGG	IG Group Holdings plc	Finance	1140.00	1142.20	1135.00	1135.00	-0.53%	AI Prediction
IGHY	iShares Global High Yield Corp Bond UCITS ETF USD	Miscellaneous	68.93	68.93	68.81	68.84	0.25%	AI Prediction
IGIL	iShares Global Inflation Linked Govt Bond UCITS ETF	Miscellaneous	164.01	164.84	164.00	164.00	-0.47%	AI Prediction
IGL5	iShares UK Gilts 0-5yr UCITS ETF AccumGBP	Miscellaneous	5.58	5.61	5.56	5.58	0.05%	AI Prediction
IGLA	iShares Global Govt Bond UCITS ETF Accum USD	Miscellaneous	4.78	4.78	4.75	4.76	-0.04%	AI Prediction
IGLG	iShares Physical Gold GBP Hedged ETC	Miscellaneous	66.92	67.39	65.42	67.36	1.34%	AI Prediction
IGLH	iShares Global Govt Bond UCITS ETF Hedged GBP	Miscellaneous	4.70	4.70	4.66	4.66	-0.20%	AI Prediction
IGLN	iShares Physical Gold ETC	Miscellaneous	80.86	81.75	80.55	81.72	1.30%	AI Prediction
IGLO	iShares Global Govt Bond UCITS ETF	Miscellaneous	91.29	91.88	90.80	91.39	-0.10%	AI Prediction
IGLS	iShares UK Gilts 0-5yr UCITS ETF	Miscellaneous	129.95	129.95	127.80	128.51	0.00%	AI Prediction
IGLT	iShares Core UK Gilts UCITS ETF	Miscellaneous	10.00	10.00	9.89	9.92	0.08%	AI Prediction
IGP	Intercede Group plc	Technology Services	132.50	133.50	130.05	133.00	0.38%	AI Prediction
IGR	IG Design Group plc	Consumer Non-Durables	44.80	46.00	44.00	45.00	1.12%	AI Prediction
IGSD	iShares USD Short Duration Corp Bond UCITS ETF	Miscellaneous	76.61	76.99	76.61	76.94	0.26%	AI Prediction
IGSG	iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)	Miscellaneous	6618.00	6626.00	6585.40	6613.97	0.55%	AI Prediction
IGSU	iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)	Miscellaneous	87.71	87.71	87.10	87.52	0.96%	AI Prediction
IGTA	iShares USD Treasury Bond 7-10yr UCITS ETF AccumHedged GBP	Miscellaneous	5.50	5.50	5.48	5.48	-0.21%	AI Prediction
IGTM	iShares USD Treasury Bond 7-10yr UCITS ETF GBP	Miscellaneous	4.42	4.45	4.39	4.39	-0.22%	AI Prediction
IGUS	iShares S&P 500 GBP Hedged UCITS ETF (Acc)	Miscellaneous	15664.00	15723.00	15600.00	15662.00	0.29%	AI Prediction
IGWD	iShares MSCI World GBP Hedged UCITS ETF (Acc)	Miscellaneous	11903.00	11903.00	11821.80	11856.00	0.36%	AI Prediction
IH2O	iShares Global Water UCITS ETF	Miscellaneous	5661.00	5741.00	5661.00	5687.00	-0.68%	AI Prediction
IHC	Inspiration Healthcare Group PLC	Health Technology	20.25	20.25	19.50	19.50	-3.70%	AI Prediction
IHCU	iShares S&P 500 Health Care Sector UCITS ETF	Miscellaneous	960.01	960.75	947.95	948.25	-0.52%	AI Prediction
IHG	InterContinental Hotels Group PLC	Consumer Services	10100.00	10150.00	10015.00	10015.00	-0.89%	AI Prediction
IHHG	iShares USD High Yield Corp Bond UCITS ETF	Miscellaneous	4.32	4.34	4.32	4.32	-0.14%	AI Prediction
IHP	IntegraFin Holdings PLC	Miscellaneous	345.50	348.50	344.50	347.00	0.73%	AI Prediction
IHYA	iShares USD High Yield Corp Bond UCITS ETF Acc	Miscellaneous	7.30	7.35	7.30	7.34	0.11%	AI Prediction
IHYE	iShares USD High Yield Corp Bond UCITS ETF	Miscellaneous	3.99	3.99	3.97	3.97	-0.06%	AI Prediction
IHYG	iShares Euro High Yield Corp Bond UCITS ETF EUR	Miscellaneous	92.79	93.25	92.75	92.97	0.19%	AI Prediction
IHYU	iShares USD High Yield Corp Bond UCITS ETF	Miscellaneous	97.02	97.02	94.91	95.54	-0.01%	AI Prediction
IIG	Intuitive Investments Group Plc	Miscellaneous	105.50	105.50	105.50	105.50	0.00%	AI Prediction
III	3i Group plc	Miscellaneous	3193.00	3211.00	3140.00	3158.00	-1.19%	AI Prediction
IIND	iShares MSCI India UCITS ETF	Miscellaneous	7.46	7.50	7.44	7.49	0.59%	AI Prediction
IISU	iShares S&P 500 Industrials Sector UCITS ETF	Miscellaneous	981.25	981.25	973.00	977.75	0.82%	AI Prediction
IITU	iShares S&P 500 Information Technology Sector UCITS ETF	Miscellaneous	3143.00	3185.00	3143.00	3153.00	0.32%	AI Prediction
IJPA	iShares Core MSCI Japan IMI UCITS ETF	Miscellaneous	68.27	68.68	67.93	68.41	0.21%	AI Prediction
IJPD	iShares MSCI Japan USD Hedged UCITS ETF	Miscellaneous	98.21	98.25	97.15	97.27	0.05%	AI Prediction
IJPE	iShares MSCI Japan EUR Hedged UCITS ETF (Acc)	Miscellaneous	117.00	117.59	115.97	116.34	0.03%	AI Prediction
IJPH	iShares MSCI Japan GBP Hedged UCITS ETF (Acc)	Miscellaneous	148.63	148.94	147.26	147.79	0.11%	AI Prediction
IJPN	iShares MSCI Japan UCITS ETF USD (Dist)	Miscellaneous	1609.00	1609.00	1587.50	1593.50	0.19%	AI Prediction
IJPU	iShares MSCI Japan UCITS ETF USD (Dist)	Miscellaneous	21.14	21.14	21.07	21.11	0.08%	AI Prediction
IKA	Ilika plc	Producer Manufacturing	42.50	42.99	41.30	41.30	-2.82%	AI Prediction
IKOR	iShares MSCI Korea UCITS ETF USD (Dist)	Miscellaneous	4780.75	4807.50	4764.70	4797.25	-1.28%	AI Prediction
IKSA	iShares III PLC - MSCI Saudi Arabia Capped UcitsETF USD Accum Ptg.Shs	Miscellaneous	6.03	6.11	6.03	6.08	0.33%	AI Prediction
IKSD	iShares MSCI Saudi Arabia Capped UCITS ETF	Miscellaneous	5.06	5.07	5.04	5.07	0.32%	AI Prediction
IMB	Imperial Brands PLC	Consumer Non-Durables	3210.00	3228.00	3200.00	3208.00	0.25%	AI Prediction
IMBA	iShares US Mortgage Backed Securities UCITS ETF Acc	Miscellaneous	5.55	5.58	5.53	5.56	0.16%	AI Prediction
IMBS	iShares US Mortgage Backed Securities UCITS ETF USD	Miscellaneous	4.31	4.31	4.27	4.29	-0.26%	AI Prediction
IMC	IMC Exploration Group Plc	Non-Energy Minerals	0.62	0.62	0.60	0.60	-4.00%	AI Prediction
IMEU	iShares Core MSCI Europe UCITS ETF	Miscellaneous	3133.50	3143.50	3114.50	3135.00	0.34%	AI Prediction
IMGP	iShares US Mortgage Backed Securities UCITS ETF Hedged GBP	Miscellaneous	5.18	5.18	5.16	5.16	-0.24%	AI Prediction
IMI	IMI plc	Producer Manufacturing	2440.00	2470.00	2414.00	2434.00	1.59%	AI Prediction
IMIB	iShares FTSE MIB UCITS ETF (Dist)	Miscellaneous	2295.00	2300.43	2286.00	2300.00	0.48%	AI Prediction
IMID	SPDR MSCI All Country World Investable Market UCITS ETF Accum.Shs USD	Miscellaneous	288.52	288.52	286.79	287.69	0.37%	AI Prediction
IMM	ImmuPharma plc	Health Technology	6.90	7.00	6.40	7.00	2.94%	AI Prediction
IMSU	iShares S&P 500 Materials Sector UCITS ETF	Miscellaneous	751.50	751.75	745.75	747.01	0.88%	AI Prediction
IMV	iShares Edge MSCI Europe Minimum Volatility UCITS ETF	Miscellaneous	5970.00	5970.00	5938.00	5957.96	0.27%	AI Prediction
IMVU	iShares Edge MSCI Europe Minimum Volatility UCITS ETF	Miscellaneous	78.70	78.87	78.61	78.83	0.19%	AI Prediction
INAA	iShares MSCI North America UCITS ETF	Miscellaneous	9627.00	9627.00	9531.00	9588.00	0.43%	AI Prediction
INAC	Investacc Group Limited	Finance	189.00	189.00	189.00	189.00	0.00%	AI Prediction
INCH	Inchcape plc	Distribution Services	771.00	772.50	765.00	770.50	0.46%	AI Prediction
INCU	iShares U.S. Equity High Income Active UCITS ETF USD	Miscellaneous	4.22	4.22	4.17	4.18	0.46%	AI Prediction
IND3	Leverage Shares 3x Long India ETP	Miscellaneous	26.60	26.60	26.60	26.60	-0.37%	AI Prediction
INDI	Indus Gas Limited	Energy Minerals	10.40	10.40	9.50	9.52	-6.21%	AI Prediction
INDS	Leverage Shares -3x Short India ETP	Miscellaneous	8.03	8.03	8.03	8.03	-0.31%	AI Prediction
INDU	WisdomTree Industrial Metals	Miscellaneous	1245.00	1267.00	1245.00	1267.00	1.97%	AI Prediction
INF	Informa Plc	Technology Services	948.60	960.80	946.40	959.80	1.37%	AI Prediction
INFB	Multi Units Luxembourg SICAV - Lyxor US 10Y Inflation Breakeven UCITS ETF -Monthly Hedged to GBP- Distribution	Miscellaneous	117.22	117.22	117.22	117.22	0.02%	AI Prediction
INFG	Amundi US Inflation Expectations 10Y ETF	Miscellaneous	10225.50	10225.50	10225.50	10225.50	-0.09%	AI Prediction
INFL	Amundi Euro Inflation Expectations 2-10Y UCITS ETF	Miscellaneous	10203.00	10203.00	10203.00	10203.00	-0.14%	AI Prediction
INFR	iShares Global Infrastructure UCITS ETF USD	Miscellaneous	2746.00	2746.00	2719.50	2733.00	0.33%	AI Prediction
INFU	Amundi US Inflation Expectations 10Y ETF	Miscellaneous	135.43	135.70	135.43	135.70	0.15%	AI Prediction
ING	Ingenta plc	Technology Services	96.00	98.00	93.20	93.20	-4.90%	AI Prediction
INGH	iShares Global Infrastructure UCITS ETF AccumHedged GBP	Miscellaneous	5.49	5.49	5.49	5.49	0.28%	AI Prediction
INMG	UBS Bloomberg CMCI Industrial Metals GBP Monthly Hedged	Miscellaneous	94.45	94.45	94.45	94.45	-0.59%	AI Prediction
INOV	Schroders Capital Global Innovation Trust Plc GBP	Miscellaneous	14.40	14.55	14.31	14.37	0.48%	AI Prediction
INPP	International Public Partnerships Ltd	Finance	121.60	122.60	121.20	122.40	0.00%	AI Prediction
INQP	INQQ India Internet UCITS ETF Accum USD	Miscellaneous	726.40	726.40	719.50	724.80	0.19%	AI Prediction
INQQ	INQQ India Internet UCITS ETF Accum USD	Miscellaneous	9.61	9.61	9.61	9.61	0.27%	AI Prediction
INRA	iShares Global Clean Energy Transition UCITS ETF Accum Shs USD	Miscellaneous	18.59	18.70	18.57	18.70	1.19%	AI Prediction
INRG	iShares Global Clean Energy Transition UCITS ETD USD	Miscellaneous	723.75	732.25	722.75	732.25	1.31%	AI Prediction
INRL	Amundi MSCI India Swap UCITS ETF Act -USD Acc-	Miscellaneous	2481.89	2491.50	2481.89	2491.50	0.55%	AI Prediction
INRU	Amundi MSCI India Swap UCITS ETF Act -USD Acc-	Miscellaneous	32.86	32.86	32.86	32.86	0.03%	AI Prediction
INSG	Insig AI PLC	Consumer Services	23.00	23.50	22.01	22.70	-1.30%	AI Prediction
INSU	Invesco Dow Jones US Insurance UCITS ETF AccumUSD	Miscellaneous	8.10	8.10	8.05	8.05	-0.30%	AI Prediction
INSX	Invesco Dow Jones US Insurance UCITS ETF AccumUSD	Miscellaneous	609.80	612.85	609.80	612.85	0.63%	AI Prediction
INT3	Leverage Shares 3x Long Intel INTC ETP Securities	Miscellaneous	55.56	65.40	55.53	65.40	24.83%	AI Prediction
INTL	WisdomTree Artificial Intelligence UCITS ETF USD Acc	Miscellaneous	6304.00	6325.00	6257.00	6297.00	0.91%	AI Prediction
INTS	Leverage Shares Public Limited Company LS -3X SHORT INTEL (INTC) ETP 2025-21.07.75 on Structured Instrument	Miscellaneous	1.51	1.52	1.51	1.52	-24.47%	AI Prediction
INV	Investment Co. Plc	Miscellaneous	64.00	64.00	60.50	60.50	-5.46%	AI Prediction
INVP	Investec plc	Finance	567.50	567.50	539.75	546.50	-0.36%	AI Prediction
INVR	Investec PLC Non-Red Non-Cum Non-Part Pref. Shs	Finance	637.50	649.75	630.00	630.10	-1.16%	AI Prediction
INXG	iShares GBP Index-Linked Gilts UCITS ETF	Miscellaneous	11.36	11.36	11.20	11.23	-0.37%	AI Prediction
IOF	Iofina plc	Process Industries	21.00	21.50	20.50	21.44	2.10%	AI Prediction
IOGP	iShares Oil & Gas Exploration & Production UCITS ETF USD	Miscellaneous	27.17	27.36	26.82	27.29	1.49%	AI Prediction
IOM	Iomart Group PLC	Technology Services	22.60	23.50	22.10	22.10	-6.75%	AI Prediction
IPC	International Paper Company	Process Industries	2965.00	3000.00	2945.00	2995.00	1.53%	AI Prediction
IPDM	iShares Physical Palladium ETC	Miscellaneous	41.00	41.90	40.76	41.90	2.22%	AI Prediction
IPF	International Personal Finance plc	Finance	208.00	208.00	204.50	204.50	-1.45%	AI Prediction
IPLT	iShares Physical Platinum ETC	Miscellaneous	22.98	24.00	22.52	23.89	3.61%	AI Prediction
IPO	IP Group plc	Commercial Services	66.00	66.00	64.20	64.60	-0.46%	AI Prediction
IPOL	iShares MSCI Poland UCITS ETF	Miscellaneous	30.68	30.68	30.21	30.65	0.42%	AI Prediction
IPRH	iShares Listed Private Equity UCITS ETF AccumHedged GBP	Miscellaneous	4.94	4.94	4.94	4.94	0.22%	AI Prediction
IPRP	iShares European Property Yield UCITS ETF	Miscellaneous	2677.00	2696.00	2677.00	2694.00	0.20%	AI Prediction
IPRV	iShares Listed Private Equity UCITS ETF	Miscellaneous	2624.00	2629.00	2613.00	2621.00	0.81%	AI Prediction
IPX	Impax Asset Management Group plc	Finance	173.40	175.00	168.00	173.60	-0.12%	AI Prediction
IPXE	First Trust IPOX Europe Equity Opportunities UCITS ETF EUR	Miscellaneous	26.04	26.04	26.04	26.04	0.40%	AI Prediction
IPXJ	iShares MSCI Pacific ex-Japan UCITS ETF (Dist) USD	Miscellaneous	49.90	50.31	49.90	50.30	0.46%	AI Prediction
IQCT	Amundi MSCI Smart Cities UCITS ETF ACC	Miscellaneous	76.91	76.91	76.91	76.91	0.09%	AI Prediction
IQCY	Amundi MSCI Smart Cities UCITS ETF ACC	Miscellaneous	58.05	58.05	58.05	58.05	-0.01%	AI Prediction
IQE	IQE plc	Producer Manufacturing	5.17	5.40	5.12	5.19	1.17%	AI Prediction
IQEA	Invesco Markets II PLC - Invesco Europe Enhanced Equity UCITS ETF	Miscellaneous	6.12	6.12	6.12	6.12	0.15%	AI Prediction
IQEX	Invesco Markets II PLC - Invesco Europe Enhanced Equity UCITS ETF	Miscellaneous	461.95	461.95	461.95	461.95	-0.02%	AI Prediction
IQGA	Invesco Global Enhanced Equity UCITS ETF AccumUSD	Miscellaneous	5.81	5.83	5.81	5.81	0.27%	AI Prediction
IQGG	Invesco Global Enhanced Equity UCITS ETF Accum-PFHDG- GBP	Miscellaneous	579.50	579.50	579.50	579.50	-0.11%	AI Prediction
IQGX	Invesco Global Enhanced Equity UCITS ETF AccumUSD	Miscellaneous	439.50	439.50	439.50	439.50	0.50%	AI Prediction
IQMA	Invesco Markets II PLC - Invesco Emerging Markets Enhanced Equity UCITS ETF Unhedged USD	Miscellaneous	5.09	5.09	5.09	5.09	-0.05%	AI Prediction
IQMX	Invesco Markets II PLC - Invesco Emerging Markets Enhanced Equity UCITS ETF Unhedged USD	Miscellaneous	384.12	384.12	384.12	384.12	-0.18%	AI Prediction
IQSA	Invesco Global Active ESG Equity UCITS ETF Accum Shs USD	Miscellaneous	91.91	93.09	91.91	93.04	0.36%	AI Prediction
IQSS	Invesco Global Active ESG Equity UCITS ETF Accum Shs USD	Miscellaneous	7008.89	7043.13	7008.89	7025.00	0.42%	AI Prediction
IQUA	Invesco Markets II PLC - Invesco US Enhanced Equity UCITS ETF Accum Shs USD	Miscellaneous	5.15	5.36	5.15	5.36	4.74%	AI Prediction
IQUX	Invesco Markets II PLC - Invesco US Enhanced Equity UCITS ETF Accum Shs USD	Miscellaneous	389.65	389.65	389.65	389.65	1.00%	AI Prediction
IRCP	iShares V PLC - iShares EUR Corp Bond Interest Rate Hedged ESG SRI UCITS ETF Shs EUR	Miscellaneous	100.11	100.11	99.70	99.70	0.05%	AI Prediction
IRON	Ironveld Plc	Non-Energy Minerals	0.05	0.05	0.05	0.05	4.21%	AI Prediction
IRSA	iShares MSCI South Africa UCITS ETF USD	Miscellaneous	55.26	55.67	54.90	55.25	0.50%	AI Prediction
IS15	iShares GBP Corp Bond 0-5yr UCITS ETF	Miscellaneous	103.20	103.21	102.68	102.70	-0.07%	AI Prediction
ISAC	iShares MSCI ACWI UCITS ETF	Miscellaneous	107.59	107.59	106.87	107.49	0.38%	AI Prediction
ISAD	iShares V PLC - iShares MSCI ACWI UCITS ETF - USD	Miscellaneous	3.73	3.73	3.73	3.73	-0.24%	AI Prediction
ISAG	iShares Agribusiness UCITS ETF	Miscellaneous	50.91	50.91	49.63	49.96	0.46%	AI Prediction
ISDE	iShares MSCI EM Islamic UCITS ETF	Miscellaneous	23.43	23.45	23.07	23.45	0.11%	AI Prediction
ISDU	iShares MSCI USA Islamic UCITS ETF USD	Miscellaneous	83.50	84.02	82.99	83.94	0.87%	AI Prediction
ISDW	iShares MSCI World Islamic UCITS ETF	Miscellaneous	56.55	57.00	56.27	56.74	0.84%	AI Prediction
ISEU	iShares Core MSCI Europe UCITS ETF	Miscellaneous	41.38	41.54	41.27	41.52	0.34%	AI Prediction
ISF	iShares Core FTSE 100 UCITS ETF GBP (Dist)	Miscellaneous	950.00	954.10	948.20	950.60	0.30%	AI Prediction
ISFD	iShares PLC - iShares Core FTSE 100 UCITS ETF Accum Hedged USD	Miscellaneous	9.22	9.24	9.19	9.22	0.29%	AI Prediction
ISFE	iShares MSCI AC Far East ex-Japan SmallCap UCITS ETF USD	Miscellaneous	2940.00	2951.86	2913.50	2929.00	0.86%	AI Prediction
ISFR	iShares MSCI France UCITS ETF	Miscellaneous	5448.00	5448.00	5418.52	5425.00	0.26%	AI Prediction
ISFU	iShares Core FTSE 100 UCITS ETF GBP (Dist)	Miscellaneous	12.56	12.60	12.53	12.59	0.24%	AI Prediction
ISJP	iShares MSCI Japan Small Cap UCITS ETF	Miscellaneous	3942.00	3942.00	3915.94	3915.94	0.62%	AI Prediction
ISLN	iShares Physical Silver ETC	Miscellaneous	51.38	53.07	50.85	53.03	4.46%	AI Prediction
ISP6	iShares S&P SmallCap 600 UCITS ETF USD	Miscellaneous	7467.78	7467.78	7393.00	7398.00	0.15%	AI Prediction
ISPE	iShares S&P 500 Equal Weight UCITS ETF AccumHedged GBP	Miscellaneous	6.58	6.64	6.57	6.63	0.68%	AI Prediction
ISPY	L&G Cyber Security UCITS ETF Accum USD	Miscellaneous	2331.00	2449.50	2298.50	2404.00	1.01%	AI Prediction
ISUN	Invesco Solar Energy UCITS ETF AccumUSD	Miscellaneous	25.49	25.60	25.27	25.60	1.56%	AI Prediction
ISUS	iShares MSCI USA Islamic UCITS ETF USD	Miscellaneous	6320.00	6355.00	6270.00	6345.89	1.05%	AI Prediction
ISWD	iShares MSCI World Islamic UCITS ETF	Miscellaneous	4265.00	4295.00	4239.00	4284.00	0.97%	AI Prediction
ISX5	iShares Core EURO STOXX 50 UCITS ETF	Miscellaneous	249.90	250.90	249.20	250.80	0.25%	AI Prediction
ISXF	iShares GBP Corp Bond ex-Financials UCITS ETF	Miscellaneous	106.03	106.24	106.03	106.24	0.20%	AI Prediction
IT25	iShares iBonds Dec 2025 Term USD Treasury UCITS ETF AccumUSD	Miscellaneous	111.14	111.19	111.14	111.19	0.08%	AI Prediction
IT27	Ishares Ibonds Dec 2027 Term USD Treasury Ucits ETF AccumUSD	Miscellaneous	107.80	107.80	107.80	107.80	-0.05%	AI Prediction
IT29	Ishares Ibonds Dec 2029 Term USD Treasury Ucits ETF AccumUSD	Miscellaneous	108.70	108.70	108.58	108.60	-0.17%	AI Prediction
ITEB	iShares Italy Govt Bond UCITS ETF Hedged GBP	Miscellaneous	5.68	5.68	5.68	5.68	-0.01%	AI Prediction
ITEC	SPDR MSCI Europe Technology UCITS ETF	Miscellaneous	144.12	145.24	144.12	145.24	0.64%	AI Prediction
ITEH	iShares Italy Govt Bond UCITS ETF	Miscellaneous	6.30	6.30	6.30	6.30	-0.03%	AI Prediction
ITEK	HAN-GINS Tech Megatrend Equal Weight UCITS ETF USD	Miscellaneous	17.43	17.49	17.39	17.42	0.70%	AI Prediction
ITEP	HAN-GINS Tech Megatrend Equal Weight UCITS ETF USD	Miscellaneous	1319.60	1326.82	1315.60	1326.82	1.67%	AI Prediction
ITH	Ithaca Energy PLC	Energy Minerals	180.60	181.54	172.60	173.40	-3.99%	AI Prediction
ITIM	Itim Group PLC	Technology Services	46.50	46.50	44.10	44.10	-5.16%	AI Prediction
ITKY	iShares MSCI Turkey UCITS ETF	Miscellaneous	1383.38	1391.00	1362.58	1380.04	0.29%	AI Prediction
ITM	ITM Power PLC	Producer Manufacturing	74.10	78.80	73.20	74.50	-0.13%	AI Prediction
ITPA	iShares USD TIPS UCITS ETF Accum- Hedge GBP	Miscellaneous	5.48	5.48	5.47	5.47	-0.03%	AI Prediction
ITPG	iShares USD TIPS UCITS ETF	Miscellaneous	4.88	5.00	4.86	4.87	-0.26%	AI Prediction
ITPS	iShares USD TIPS UCITS ETF	Miscellaneous	193.92	195.26	193.60	193.84	-0.10%	AI Prediction
ITRK	Intertek Group plc	Commercial Services	4640.00	4660.00	4598.00	4626.00	-0.17%	AI Prediction
ITV	ITV PLC	Consumer Services	82.75	83.00	82.00	82.25	-0.24%	AI Prediction
ITWN	iShares MSCI Taiwan UCITS ETF	Miscellaneous	8656.00	8665.00	8606.69	8649.00	0.71%	AI Prediction
ITX	Itaconix plc	Process Industries	117.50	120.00	115.00	115.90	-1.36%	AI Prediction
IUAA	iShares US Aggregate Bond UCITS ETF	Miscellaneous	5.78	5.78	5.73	5.75	0.07%	AI Prediction
IUAE	iShares US Aggregate Bond UCITS ETF	Miscellaneous	4.89	4.89	4.88	4.88	-0.13%	AI Prediction
IUAG	iShares US Aggregate Bond UCITS ETF USD	Miscellaneous	95.20	95.46	94.79	94.90	-0.18%	AI Prediction
IUCB	SPDR Bloomberg 1-10 Year U.S. Corporate Bond UCITS ETF USD	Miscellaneous	30.66	30.67	30.56	30.63	0.20%	AI Prediction
IUCD	iShares S&P 500 Consumer Discretionary Sector UCITS ETF	Miscellaneous	16.57	16.64	16.46	16.63	0.88%	AI Prediction
IUCM	iShares S&P 500 Communication Sector UCITS ETF	Miscellaneous	14.25	14.26	14.18	14.20	-0.01%	AI Prediction
IUCS	iShares S&P 500 Consumer Staples Sector UCITS ETF	Miscellaneous	9.37	9.45	9.28	9.40	0.35%	AI Prediction
IUES	iShares S&P 500 Energy Sector UCITS ETF	Miscellaneous	9.25	9.38	9.21	9.37	1.27%	AI Prediction
IUFS	iShares S&P 500 Financials Sector UCITS ETF	Miscellaneous	15.46	15.68	15.46	15.68	0.90%	AI Prediction
IUGA	iShares US Aggregate Bond UCITS ETF	Miscellaneous	4.37	4.38	4.36	4.36	-0.40%	AI Prediction
IUHC	iShares S&P 500 Health Care Sector UCITS ETF	Miscellaneous	12.71	12.71	12.54	12.56	-0.55%	AI Prediction
IUIS	iShares S&P 500 Industrials Sector UCITS ETF	Miscellaneous	12.83	12.94	12.83	12.93	0.62%	AI Prediction
IUIT	iShares S&P 500 Information Technology Sector UCITS ETF	Miscellaneous	41.89	41.95	41.60	41.77	0.29%	AI Prediction
IUKD	iShares UK Dividend UCITS ETF GBP	Miscellaneous	915.00	916.00	911.60	914.60	0.18%	AI Prediction
IUKP	iShares UK Property UCITS ETF	Miscellaneous	419.40	420.90	417.75	419.70	0.04%	AI Prediction
IUMD	iShares Edge MSCI USA Momentum Factor UCITS ETF	Miscellaneous	11.08	11.12	11.08	11.12	0.69%	AI Prediction
IUMF	iShares Edge MSCI USA Momentum Factor UCITS ETF	Miscellaneous	1301.90	1304.90	1297.32	1303.50	0.89%	AI Prediction
IUMO	iShares Edge MSCI USA Momentum Factor UCITS ETF	Miscellaneous	17.27	17.27	17.11	17.27	0.85%	AI Prediction
IUMS	iShares S&P 500 Materials Sector UCITS ETF	Miscellaneous	9.89	9.92	9.85	9.92	1.13%	AI Prediction
IUQA	iShares Edge MSCI USA Quality Factor UCITS ETF	Miscellaneous	16.58	16.59	16.54	16.59	0.36%	AI Prediction
IUQD	iShares Edge MSCI USA Quality Factor UCITS ETF	Miscellaneous	2376.98	2379.00	2376.30	2379.00	0.32%	AI Prediction
IUQF	iShares Edge MSCI USA Quality Factor UCITS ETF	Miscellaneous	1257.00	1257.00	1252.50	1252.50	0.40%	AI Prediction
IUSA	iShares Core S&P 500 UCITS ETF USD (Dist)	Miscellaneous	5143.00	5179.50	5126.75	5149.00	0.38%	AI Prediction
IUSE	iShares S&P 500 EUR Hedged UCITS ETF (Acc)	Miscellaneous	141.38	141.99	141.14	141.88	0.35%	AI Prediction
IUSF	iShares MSCI USA Mid-Cap Equal Weight UCITS ETF Accum Shs USD	Miscellaneous	926.00	926.75	920.75	926.75	1.09%	AI Prediction
IUSP	iShares US Property Yield UCITS ETF	Miscellaneous	2227.50	2230.00	2203.00	2230.00	0.77%	AI Prediction
IUSU	iShares S&P 500 Utilities Sector UCITS ETF	Miscellaneous	837.00	837.00	830.25	834.89	0.68%	AI Prediction
IUSZ	iShares MSCI USA Mid-Cap Equal Weight UCITS ETF Accum Shs USD	Miscellaneous	12.19	12.25	12.16	12.25	0.82%	AI Prediction
IUUS	iShares S&P 500 Utilities Sector UCITS ETF	Miscellaneous	11.08	11.09	10.96	11.06	0.68%	AI Prediction
IUVD	iShares Edge MSCI USA Value Factor UCITS ETF	Miscellaneous	8.03	8.03	8.03	8.03	0.77%	AI Prediction
IUVF	iShares Edge MSCI USA Value Factor UCITS ETF	Miscellaneous	948.75	951.25	942.00	949.75	1.16%	AI Prediction
IUVL	iShares Edge MSCI USA Value Factor UCITS ETF	Miscellaneous	12.54	12.59	12.44	12.59	1.21%	AI Prediction
IVAI	Invesco Artificial Intelligence Enablers UCITS ETF AccumUSD	Miscellaneous	8.12	8.12	8.04	8.04	-0.57%	AI Prediction
IWDA	iShares Core MSCI World UCITS ETF	Miscellaneous	129.46	129.99	128.77	129.26	0.41%	AI Prediction
IWDD	iShares III PLC - iShares Core MSCI World UCITS ETF USD	Miscellaneous	5.46	5.46	5.46	5.46	0.45%	AI Prediction
IWDE	iShares MSCI World EUR Hedged UCITS ETF (Acc)	Miscellaneous	107.15	108.49	106.38	106.76	0.36%	AI Prediction
IWDG	iShares Core MSCI World UCITS ETF Hedged GBP	Miscellaneous	1117.35	1120.00	1112.00	1118.63	0.46%	AI Prediction
IWDP	iShares Developed Markets Property Yield UCITS ETF	Miscellaneous	1834.50	1835.00	1810.00	1824.50	0.61%	AI Prediction
IWFM	iShares Edge MSCI World Momentum Factor UCITS ETF	Miscellaneous	7270.00	7270.00	7215.90	7231.00	0.54%	AI Prediction
IWFQ	iShares Edge MSCI World Quality Factor UCITS ETF	Miscellaneous	5976.15	5976.15	5930.85	5945.00	0.27%	AI Prediction
IWFS	iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD	Miscellaneous	4077.00	4085.60	4050.00	4050.00	-0.16%	AI Prediction
IWFV	iShares Edge MSCI World Value Factor UCITS ETF	Miscellaneous	4376.00	4377.00	4345.00	4363.00	0.79%	AI Prediction
IWG	International Workplace Group PLC	Commercial Services	230.00	234.20	229.20	231.80	0.09%	AI Prediction
IWMO	iShares Edge MSCI World Momentum Factor UCITS ETF	Miscellaneous	95.76	96.12	95.31	95.74	0.41%	AI Prediction
IWQU	iShares Edge MSCI World Quality Factor UCITS ETF	Miscellaneous	79.16	79.16	78.46	78.73	0.29%	AI Prediction
IWRD	iShares MSCI World UCITS ETF USD (Dist)	Miscellaneous	7083.00	7099.00	7042.00	7069.00	0.43%	AI Prediction
IWSZ	iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD	Miscellaneous	54.24	54.24	53.84	54.04	0.53%	AI Prediction
IWVG	iShares Edge MSCI World Value Factor UCITS ETF	Miscellaneous	5.45	5.46	5.43	5.45	0.77%	AI Prediction
IWVL	iShares Edge MSCI World Value Factor UCITS ETF	Miscellaneous	57.68	59.05	57.42	57.82	0.75%	AI Prediction
IWVU	iShares Edge MSCI World Value Factor UCITS ETF	Miscellaneous	7.20	7.23	7.19	7.23	0.75%	AI Prediction
IXI	IXICO Plc	Commercial Services	10.75	11.50	10.50	11.50	6.98%	AI Prediction
J13E	JPMorgan ETFs (Ireland) ICAV - Betabuilders Eur Govt Bond 1-3 Yr UCITS ETF EUR	Miscellaneous	89.99	89.99	89.99	89.99	0.03%	AI Prediction
J13U	JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 1-3 yr UCITS ETF USD	Miscellaneous	88.17	88.17	87.95	87.95	-0.02%	AI Prediction
J15R	JPMorgan ETFs (Ireland) ICAV - EUR 1-5 yr IG Corporate Bond Active UCITS ETF Accum EUR	Miscellaneous	95.33	95.48	95.33	95.48	0.11%	AI Prediction
JAAA	Janus Henderson Fund SICAV - Janus Henderson EUR AAA CLO Active Core UCITS ETF-USD ACC- Capitalisation	Miscellaneous	10.38	10.38	10.37	10.38	0.02%	AI Prediction
JAAD	Janus Henderson Fund SICAV - Janus Henderson USD AAA CLO Active Core UCITS ETF Distribution	Miscellaneous	10.17	10.17	10.15	10.15	0.06%	AI Prediction
JAAG	JPMorgan ETFs Ireland ICAV - Glbl. Agg. Bond Active UCITS ETF	Miscellaneous	8.75	8.75	8.75	8.75	-0.05%	AI Prediction
JAAS	Janus Henderson Fund SICAV - Janus Henderson USD AAA CLO Active Core UCITS ETF GBP Hedged Distribution	Miscellaneous	10.10	10.10	10.10	10.10	0.06%	AI Prediction
JAAT	Janus Henderson Fund SICAV - Janus Henderson EUR AAA CLO Active Core UCITS ETF-USD ACC- Capitalisation	Miscellaneous	7.83	7.83	7.83	7.83	-0.10%	AI Prediction
JAAV	JPMorgan ETFs (Ireland) ICAV - US Value Equity Active UCITS ETF Accum- USD	Miscellaneous	2517.00	2517.00	2450.70	2450.70	-1.44%	AI Prediction
JADV	JPMorgan ETFs (Ireland) ICAV - Active US Value UCITS ETF - USD	Miscellaneous	2457.25	2457.25	2457.25	2457.25	-0.29%	AI Prediction
JAEP	JPMorgan ETFs (Ireland) ICAV - EUR Aggregate Bond Active UCITS ETF AccumEUR	Miscellaneous	8.97	8.97	8.97	8.97	-0.21%	AI Prediction
JAGA	JPMorgan ETFs Ireland ICAV - Glbl. Agg. Bond Active UCITS ETF	Miscellaneous	11.61	11.61	11.61	11.61	0.10%	AI Prediction
JAGD	JPMorgan ETFs (Ireland) ICAV - Global Aggregate Bond Active UCITS ETF USD	Miscellaneous	7.82	7.82	7.82	7.82	-0.05%	AI Prediction
JAGG	JPMorgan ETFs (Ireland) ICAV - Global Aggregate Bond Active UCITS ETF USD	Miscellaneous	10.37	10.37	10.37	10.37	0.10%	AI Prediction
JAGI	JPMorgan Asia Growth & Income PLC GBP	Miscellaneous	435.50	442.50	435.50	441.50	0.57%	AI Prediction
JAGP	JPMorgan ETFs (Ireland) ICAV - Global Aggregate Bond Active UCITS ETF	Miscellaneous	9.46	9.52	9.46	9.50	-0.03%	AI Prediction
JAGU	JPMorgan ETFs Ireland ICAV - Active Glb Agg Bond UCITS ETF	Miscellaneous	11.68	11.68	11.68	11.68	0.09%	AI Prediction
JAM	JPMorgan American Investment Trust Plc	Miscellaneous	1135.20	1142.00	1124.00	1138.00	0.18%	AI Prediction
JAN	Jangada Mines PLC	Non-Energy Minerals	1.62	1.70	1.50	1.65	-0.06%	AI Prediction
JANF	First Trust Vest U.S. Equity Buffer Ucits ETF - January Accum A USD	Miscellaneous	2016.25	2016.25	2016.25	2016.25	-0.21%	AI Prediction
JAPG	JPMorgan ETFs (Ireland) ICAV - Active Global Aggregate Bond UCITS ETF Hedged GBP	Miscellaneous	10.37	10.37	10.36	10.36	0.09%	AI Prediction
JAPN	Franklin FTSE Japan UCITS ETF Accum Shs JPY	Miscellaneous	23.89	23.89	23.89	23.89	-0.49%	AI Prediction
JAR	Jardine Matheson Holdings Limited	Producer Manufacturing	62.50	62.50	62.50	62.50	0.00%	AI Prediction
JARA	JPMorgan Global Core Real Assets Limited GBP	Miscellaneous	76.70	77.80	76.70	77.60	-0.13%	AI Prediction
JARE	JPMorgan Global Core Real Assets Limited GBP	Miscellaneous	0.89	0.89	0.89	0.89	0.00%	AI Prediction
JARI	Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C)	Miscellaneous	4176.50	4176.50	4168.30	4171.00	-0.23%	AI Prediction
JARU	JPMorgan Global Core Real Assets Limited GBP	Miscellaneous	0.98	0.98	0.98	0.98	0.00%	AI Prediction
JAVA	JPMorgan ETFs (Ireland) ICAV - US Value Equity Active UCITS ETF Accum- USD	Miscellaneous	32.96	32.96	32.96	32.96	-0.11%	AI Prediction
JAVD	JPMorgan ETFs (Ireland) ICAV - Active US Value UCITS ETF - USD	Miscellaneous	32.57	32.57	32.57	32.57	-0.11%	AI Prediction
JCGI	JPMorgan China Growth & Income PLC	Miscellaneous	282.38	285.00	281.00	285.00	1.06%	AI Prediction
JCH	JPMorgan Claverhouse Investment Trust PLC	Miscellaneous	838.65	844.00	836.00	842.00	0.48%	AI Prediction
JCLG	Janus Henderson Fund SICAV - Janus Henderson EUR AAA CLO Active Core UCITS ETF -EUR Acc- Capitalisation	Miscellaneous	8.98	8.98	8.98	8.98	-0.13%	AI Prediction
JCLS	Janus Henderson Fund SICAV - Janus Henderson EUR AAA CLO Active Core UCITS ETF-GBP Hedged Dist- Distribution	Miscellaneous	10.19	10.19	10.19	10.19	-0.02%	AI Prediction
JCLU	Janus Henderson Fund SICAV - Janus Henderson EUR AAA CLO Active Core UCITS ETF-USD Hedged Acc- Capitalisation	Miscellaneous	10.40	10.40	10.40	10.40	0.03%	AI Prediction
JCPG	Janus Henderson ICAV - Janus Henderson Japan High Conviction Equity UCITS ETF AccumJPY	Miscellaneous	0.59	0.59	0.59	0.59	0.26%	AI Prediction
JCPN	Janus Henderson ICAV - Janus Henderson Japan High Conviction Equity UCITS ETF AccumJPY	Miscellaneous	0.79	0.79	0.79	0.79	0.14%	AI Prediction
JD.	JD Sports Fashion Plc	Retail Trade	77.64	77.82	76.84	77.26	0.13%	AI Prediction
JD15	JPMorgan ETFs (Ireland) ICAV - EUR 1-5 yr IG Corporate Bond Active UCITS ETF Unhedged EUR	Miscellaneous	100.67	100.67	100.67	100.67	0.03%	AI Prediction
JD1S	Leverage Shares -1x Short JD.Com ETP	Miscellaneous	2.89	2.89	2.89	2.89	-1.70%	AI Prediction
JD3	Leverage Shares 3x JD.Com ETP	Miscellaneous	3.57	3.57	3.50	3.56	-3.52%	AI Prediction
JDG	Judges Scientific plc	Electronic Technology	5300.00	5500.00	5300.00	5500.00	2.61%	AI Prediction
JDW	J D Wetherspoon plc	Consumer Services	695.00	705.00	679.00	686.50	-1.15%	AI Prediction
JEAA	JPMorgan ETFs (Ireland) ICAV - EUR Aggregate Bond Active UCITS ETF AccumEUR	Miscellaneous	10.25	10.25	10.25	10.25	-0.04%	AI Prediction
JEAG	Global Equity Premium Income Active UCITS ETF Accum Unhedged USD	Miscellaneous	2336.27	2336.27	2328.73	2328.73	0.04%	AI Prediction
JEAI	Jpm Us Equity Premium Income Active Ucits Etf Accum Shs USD	Miscellaneous	2010.75	2010.75	2010.75	2010.75	-0.20%	AI Prediction
JEAQ	JPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF Accum USD	Miscellaneous	2225.59	2225.59	2225.59	2225.59	0.84%	AI Prediction
JEBP	JPMorgan ETFs (Ireland) ICAV - EUR IG Corporate Bond Active UCITS ETF Accum Hedged GBP	Miscellaneous	96.74	96.74	96.64	96.64	-0.06%	AI Prediction
JEBU	JPMorgan ETFs (Ireland) ICAV - EUR IG Corporate Bond Active UCITS ETF Accum Shs EUR	Miscellaneous	125.89	125.89	125.89	125.89	0.05%	AI Prediction
JEDG	VanEck Space Innovators UCITS ETF Accum A USD	Miscellaneous	43.40	43.40	41.95	42.47	0.72%	AI Prediction
JEDI	VanEck Space Innovators UCITS ETF Accum A USD	Miscellaneous	56.40	56.67	55.33	56.67	1.09%	AI Prediction
JEDT	JPMorgan European Discovery Trust plc	Miscellaneous	580.00	582.00	576.00	582.00	0.87%	AI Prediction
JEEG	Jpmorgan ETFs Ireland ICAV - EUR Government Bond Active UCITS ETF Unhedged EUR	Miscellaneous	10.13	10.13	10.13	10.13	-0.02%	AI Prediction
JEEY	JPMorgan ETFs (Ireland) ICAV - JPM EUR Corporate Bond AccumUnhedged EUR	Miscellaneous	8.95	8.95	8.95	8.95	0.02%	AI Prediction
JEGA	Global Equity Premium Income Active UCITS ETF Accum Unhedged USD	Miscellaneous	30.52	30.93	30.52	30.93	0.26%	AI Prediction
JEGG	JPMorgan ETFs (Ireland) ICAV - EUR Aggregate Bond Active UCITS ETF - EUR	Miscellaneous	10.14	10.14	10.14	10.14	0.06%	AI Prediction
JEGI	JPMorgan European Growth & Income PLC GBP	Miscellaneous	134.93	135.50	133.50	134.50	0.37%	AI Prediction
JEGP	Global Equity Premium Income Active UCITS ETF Unhedged USD	Miscellaneous	2039.00	2074.00	1992.80	2035.50	0.44%	AI Prediction
JEHY	JPMorgan ETFs (Ireland) ICAV - EUR High Yield Bond AccumUnhedged EUR	Miscellaneous	10.47	10.47	10.47	10.47	0.11%	AI Prediction
JEIA	Jpm Us Equity Premium Income Active Ucits Etf Accum Shs USD	Miscellaneous	26.65	26.65	26.65	26.65	-0.03%	AI Prediction
JEIP	US Equity Premium Income Active UCITS ETF USD	Miscellaneous	1886.20	1890.80	1825.80	1878.00	0.63%	AI Prediction
JEL	Jersey Electricity plc Class A	Utilities	470.00	470.00	470.00	470.00	0.00%	AI Prediction
JEMA	JPMorgan Emerging Europe Middle East & Africa Securities PLC Shs GBP	Miscellaneous	258.55	265.00	248.00	265.00	3.92%	AI Prediction
JEMI	JPMorgan Global Emerging Markets Income Trust PLC GBP	Miscellaneous	170.50	170.50	165.00	167.00	0.91%	AI Prediction
JEPG	Global Equity Premium Income Active UCITS ETF Unhedged USD	Miscellaneous	27.00	27.00	26.79	26.95	0.21%	AI Prediction
JEPI	US Equity Premium Income Active UCITS ETF USD	Miscellaneous	24.80	24.89	24.70	24.80	0.03%	AI Prediction
JEPQ	JPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF USD	Miscellaneous	26.30	26.69	26.29	26.29	0.00%	AI Prediction
JEQA	JPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF Accum USD	Miscellaneous	29.38	29.41	29.38	29.41	0.57%	AI Prediction
JEQP	JPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF USD	Miscellaneous	2021.00	2050.00	1987.60	1991.00	0.68%	AI Prediction
JERA	Europe Research Enhanced Index Equity Active UCITS ETF Accum Shs EUR	Miscellaneous	56.38	56.51	56.37	56.51	0.09%	AI Prediction
JERD	JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) Europe Research Enhanced Index Equity Active UCITS ETF EUR	Miscellaneous	52.30	52.30	52.30	52.30	0.12%	AI Prediction
JERE	Europe Research Enhanced Index Equity Active UCITS ETF Accum Shs EUR	Miscellaneous	4246.50	4274.00	4246.50	4274.00	0.23%	AI Prediction
JESD	JPMorgan ETFs (Ireland) ICAV - EUR Ultra-Short Income Active UCITS ETF EUR	Miscellaneous	100.17	100.17	100.17	100.17	0.00%	AI Prediction
JESE	Europe Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum-ACC- EUR	Miscellaneous	2461.50	2461.50	2461.50	2461.50	-0.03%	AI Prediction
JET2	Jet2 PLC	Consumer Services	1420.00	1432.10	1399.00	1406.00	-0.78%	AI Prediction
JEUG	Jpmorgan ETFs Ireland ICAV - EUR Government Bond Active UCITS ETF	Miscellaneous	10.26	10.26	10.26	10.26	-0.01%	AI Prediction
JEYE	JPMorgan ETFs (Ireland) ICAV - JPM EUR Corporate Bond AccumUnhedged EUR	Miscellaneous	10.26	10.26	10.26	10.26	0.31%	AI Prediction
JEYG	Jpmorgan ETFs Ireland ICAV - EUR High Yield Bond Active UCITS ETF AccumHedged GBP	Miscellaneous	8.80	8.80	8.80	8.80	0.09%	AI Prediction
JFJ	JPMorgan Japanese Investment Trust	Miscellaneous	730.80	735.00	725.34	735.00	1.24%	AI Prediction
JG15	JPMorgan ETFs (Ireland) ICAV - BetaBuilders UK Gilt 1-5 yr UCITS ETF GBP	Miscellaneous	94.97	94.97	94.91	94.91	-0.11%	AI Prediction
JGAV	Global Government Bond Active UCITS ETF AccumHedged USD	Miscellaneous	10.32	10.32	10.32	10.32	0.37%	AI Prediction
JGBG	iShares Japan Govt Bond UCITS ETF AccumHedged GBP	Miscellaneous	4.93	4.93	4.93	4.93	-0.39%	AI Prediction
JGBH	iShares V PLC - iShares Japan Govt Bond UCITS ETF Hedged GBP	Miscellaneous	5.01	5.01	5.01	5.01	0.01%	AI Prediction
JGBL	Janus Henderson ICAV - Janus Henderson Global Research-Engineered Equity Active Core UCITS ETF Accum- USD		10.19	10.19	10.19	10.19	-0.12%	AI Prediction
JGDU	JPMorgan ETFS Ireland ICAV - JPM Active US Growth UCITS ETF	Miscellaneous	2837.75	2837.75	2837.75	2837.75	-0.18%	AI Prediction
JGEP	Global Research Enhanced Index Equity Active UCITS ETF Accum Shs Hedged GBP	Miscellaneous	4416.89	4437.00	4409.07	4424.36	0.49%	AI Prediction
JGGE	JPMorgan ETFs (Ireland) ICAV - EUR Aggregate Bond Active UCITS ETF - EUR	Miscellaneous	8.88	8.88	8.87	8.87	-0.12%	AI Prediction
JGGG	JPMorgan ETFs (Ireland) ICAV - Global IG Corporate Bond Active UCITS ETF Hedged GBP	Miscellaneous	7.60	7.60	7.60	7.60	0.18%	AI Prediction
JGGI	JPMorgan Global Growth & Income PLC GBP	Miscellaneous	573.00	575.00	570.00	574.00	0.53%	AI Prediction
JGGV	Global Government Bond Active UCITS ETF AccumHedged GBP	Miscellaneous	7.59	7.59	7.59	7.59	0.24%	AI Prediction
JGHD	Global High Yield Corporate Bond Multi-Factor Active UCITS ETF USD	Miscellaneous	109.04	109.04	109.04	109.04	-0.11%	AI Prediction
JGHY	Global High Yield Corporate Bond Multi-Factor Active UCITS ETF Accum Shs USD	Miscellaneous	125.20	126.10	125.20	125.66	-0.35%	AI Prediction
JGIG	Global IG Corporate Bond Active UCITS ETF Accum Shs Hedged GBP	Miscellaneous	7.89	7.89	7.89	7.89	0.18%	AI Prediction
JGLP	JPMorgan ETFs (Ireland) ICAV - Global Equity Multi-Factor UCITS ETF -ETF- Unhedged USD	Miscellaneous	25.66	25.66	25.66	25.66	-0.02%	AI Prediction
JGNR	JPMorgan ETF Ireland ICAV Green Soc Sustain Bds Act UCITS ETF Accum Shs USD	Miscellaneous	90.25	90.25	90.25	90.25	-0.04%	AI Prediction
JGOR	JPMorgan ETFS Ireland ICAV - JPM Active US Growth UCITS ETF	Miscellaneous	2838.75	2838.75	2838.75	2838.75	-0.18%	AI Prediction
JGOV	Global Government Bond Active UCITS ETF AccumUnhedged USD	Miscellaneous	10.12	10.12	10.12	10.12	0.12%	AI Prediction
JGRE	Global Research Enhanced Index Equity Active UCITS ETF Accum Shs USD	Miscellaneous	4510.50	4535.00	4501.65	4506.50	0.35%	AI Prediction
JGRN	JPMorgan ETF Ireland ICAV Green Soc Sustain Bds Act UCITS ETF Accum Shs USD	Miscellaneous	119.61	119.61	119.61	119.61	0.12%	AI Prediction
JGRO	JPMorgan ETFS Ireland ICAV - JPM Active US Growth UCITS ETF	Miscellaneous	37.63	37.63	37.63	37.63	-0.05%	AI Prediction
JGSA	JPMorgan ETFs (Ireland) ICAV - GBP Ultra-Short Income Active UCITS ETF AccumGBP	Miscellaneous	118.36	118.58	118.11	118.34	0.03%	AI Prediction
JGST	JPMorgan ETFs (Ireland) ICAV - GBP Ultra-Short Income Active UCITS ETF GBP	Miscellaneous	101.56	101.62	101.46	101.52	0.02%	AI Prediction
JGUD	JPMorgan ETFS Ireland ICAV - JPM Active US Growth UCITS ETF	Miscellaneous	37.62	37.62	37.62	37.62	-0.06%	AI Prediction
JGUV	Global Government Bond Active UCITS ETF Unhedged USD	Miscellaneous	10.12	10.12	10.12	10.12	0.11%	AI Prediction
JGVG	Global Government Bond Active UCITS ETF Hedged GBP	Miscellaneous	7.59	7.59	7.59	7.59	0.17%	AI Prediction
JGVU	Global Government Bond Active UCITS ETF Unhedged USD	Miscellaneous	7.64	7.64	7.64	7.64	-0.08%	AI Prediction
JGYH	Global High Yield Corporate Bond Multi-Factor Active UCITS ETF Accum Shs USD	Miscellaneous	95.35	95.35	95.07	95.07	-0.08%	AI Prediction
JHD	James Halstead plc	Producer Manufacturing	141.00	141.00	137.00	140.50	1.44%	AI Prediction
JHYP	Global High Yield Corporate Bond Multi-Factor Active UCITS ETF Hedged GBP	Miscellaneous	5.04	5.05	5.01	5.05	0.31%	AI Prediction
JHYU	Global High Yield Corporate Bond Multi-Factor Active UCITS ETF Accum Shs Hedged USD	Miscellaneous	127.86	127.86	127.86	127.86	0.45%	AI Prediction
JIBG	JPMorgan ETFs (Ireland) ICAV - USD IG Corporate Bond Active UCITS ETF USD	Miscellaneous	59.67	59.67	59.67	59.67	-0.04%	AI Prediction
JIDG	Global IG Corporate Bond Active UCITS ETF Unhedged USD	Miscellaneous	7.95	7.95	7.95	7.95	-0.02%	AI Prediction
JIGD	Global IG Corporate Bond Active UCITS ETF Unhedged USD	Miscellaneous	10.53	10.53	10.53	10.53	0.16%	AI Prediction
JIGG	Global IG Corporate Bond Active UCITS ETF Accum Shs Unhedged USD	Miscellaneous	10.58	10.58	10.58	10.58	-0.11%	AI Prediction
JIGI	JPMorgan India Growth & Income PLC GBP	Miscellaneous	1056.00	1062.00	1042.00	1062.00	0.95%	AI Prediction
JIM	Jarvis Securities plc	Finance	17.00	17.00	16.62	16.62	-2.21%	AI Prediction
JLDO	Jpmorgan Etfs Ireland ICAV - Em Local Cur Bd Act Ucits Etf UnHedged USD	Miscellaneous	8.38	8.38	8.38	8.38	-0.07%	AI Prediction
JLOC	JPMorgan ETFs (Ireland) ICAV - Emerging Markets Local Currency Bond Active UCITS ETF	Miscellaneous	11.29	11.29	11.29	11.29	0.07%	AI Prediction
JLOD	Jpmorgan Etfs Ireland ICAV - Em Local Cur Bd Act Ucits Etf UnHedged USD	Miscellaneous	11.17	11.17	11.11	11.11	0.12%	AI Prediction
JLP	Jubilee Metals Group PLC	Non-Energy Minerals	3.02	3.10	2.90	2.91	-2.18%	AI Prediction
JMAB	JPMorgan ETFs (Ireland) ICAV - JPM USD Emerging Markets Bond UCITS ETF AccumUSD	Miscellaneous	87.94	87.94	87.94	87.94	-0.05%	AI Prediction
JMAT	Johnson Matthey Plc	Process Industries	1997.00	1997.00	1963.00	1990.00	2.37%	AI Prediction
JMBA	JPMorgan ETFs (Ireland) ICAV - JPM USD Emerging Markets Bond UCITS ETF AccumUSD	Miscellaneous	116.38	116.38	116.36	116.36	-0.15%	AI Prediction
JMBD	Janus Henderson ICAV - Janus Henderson USD Mortgage-Backed Securities Active Core UCITS ETF -DIST- Unhedged USD	Miscellaneous	10.66	10.66	10.66	10.66	0.08%	AI Prediction
JMBP	JPM USD Emerging Markets Sovereign Bond UCITS ETF Hedged GBP	Miscellaneous	64.09	64.09	64.09	64.09	0.18%	AI Prediction
JMBS	Janus Henderson ICAV - Janus Henderson USD Mortgage-Backed Securities Active Core UCITS ETF AccumUnhedged USD	Miscellaneous	10.51	10.51	10.51	10.51	0.08%	AI Prediction
JMGI	JPMorgan Emerging Markets Growth & Income PLC GBP	Miscellaneous	133.17	134.60	133.07	134.60	0.90%	AI Prediction
JMRE	Global Emerging Markets Research Enhanced Index Equity Active UCITS ETF Accum Shs USD	Miscellaneous	3012.50	3018.97	3011.00	3017.50	0.29%	AI Prediction
JNEO	Journeo plc	Electronic Technology	482.50	489.97	475.00	475.00	-1.55%	AI Prediction
JNKE	SPDR Bloomberg Euro High Yield Bond UCITS ETF	Miscellaneous	51.99	52.15	51.99	52.09	0.13%	AI Prediction
JNKS	SSGA SPDR ETFs Europe I PLC - SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF USD Exchange Traded Fund	Miscellaneous	31.62	31.62	31.32	31.32	-0.01%	AI Prediction
JOG	Jersey Oil & Gas PLC	Energy Minerals	107.00	110.00	105.00	106.00	-0.47%	AI Prediction
JPAS	JPM USD Ultra-Short Income Active UCITS ETF Accum Shs USD	Miscellaneous	92.92	92.94	92.92	92.94	0.25%	AI Prediction
JPBM	JPM USD Emerging Markets Sovereign Bond UCITS ETF	Miscellaneous	64.42	64.42	64.42	64.42	0.35%	AI Prediction
JPCD	JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF Unhedged USD	Miscellaneous	26.00	26.00	26.00	26.00	-0.10%	AI Prediction
JPCT	JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF	Miscellaneous	49.08	49.08	49.08	49.08	0.04%	AI Prediction
JPEA	iShares J.P. Morgan USD EM Bond UCITS ETF Acc	Miscellaneous	6.44	6.46	6.44	6.45	-0.03%	AI Prediction
JPEE	iShares J.P. Morgan USD EM Bond UCITS ETF Acc	Miscellaneous	5.60	5.60	5.56	5.57	0.26%	AI Prediction
JPEL	JPEL Private Equity Ltd	Miscellaneous	1.14	1.14	1.14	1.14	0.89%	AI Prediction
JPGB	WisdomTree Short JPY Long GBP	Miscellaneous	7449.00	7449.00	7449.00	7449.00	0.15%	AI Prediction
JPGL	Global Equity Multi-Factor UCITS ETF Unhedged USD	Miscellaneous	45.56	45.56	45.45	45.55	0.13%	AI Prediction
JPHG	Amundi JPX-Nikkei 400	Miscellaneous	41389.89	41389.89	41389.89	41389.89	0.21%	AI Prediction
JPHU	Amundi JPX-Nikkei 400	Miscellaneous	446.88	446.88	446.88	446.88	-0.36%	AI Prediction
JPHY	USD High Yield Bond Active UCITS ETF AccumUnhedged USD	Miscellaneous	10.83	10.83	10.83	10.83	0.19%	AI Prediction
JPJP	SPDR MSCI Japan UCITS ETF Unhedged JPY	Miscellaneous	55.85	55.85	55.72	55.76	0.22%	AI Prediction
JPLG	Global Equity Multi-Factor UCITS ETF Unhedged USD	Miscellaneous	3431.00	3454.50	3431.00	3450.00	0.54%	AI Prediction
JPMB	JPM USD Emerging Markets Sovereign Bond UCITS ETF	Miscellaneous	84.81	85.22	84.81	85.22	0.12%	AI Prediction
JPN3	Leverage Shares 3x Long Japan ETP	Miscellaneous	14.70	14.90	14.70	14.90	0.34%	AI Prediction
JPNL	Amundi Japan TOPIX II UCITS ETF -Dist EUR-	Miscellaneous	16136.00	16143.00	16121.50	16121.50	1.19%	AI Prediction
JPNS	Leverage Shares -3x Short Japan ETP		1.65	1.68	1.65	1.68	2.51%	AI Prediction
JPNU	Amundi Japan TOPIX II UCITS ETF -Dist EUR-	Miscellaneous	212.93	212.93	212.93	212.93	-0.21%	AI Prediction
JPSA	JPM USD Ultra-Short Income Active UCITS ETF Accum Shs USD	Miscellaneous	122.94	122.96	122.84	122.86	-0.05%	AI Prediction
JPSG	iShares MSCI Japan SRI UCITS ETF	Miscellaneous	9.17	9.19	9.16	9.17	-0.17%	AI Prediction
JPSO	UBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF -(JPY) A-acc- Capitalisation	Miscellaneous	1436.00	1436.00	1436.00	1436.00	-0.21%	AI Prediction
JPSR	UBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF -(JPY) A-dis- Distribution	Miscellaneous	2245.37	2248.95	2244.28	2245.20	-0.08%	AI Prediction
JPST	JPM USD Ultra-Short Income Active UCITS ETF USD	Miscellaneous	101.80	101.83	101.80	101.80	0.05%	AI Prediction
JPTC	JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF	Miscellaneous	3729.54	3729.54	3713.00	3713.00	0.24%	AI Prediction
JPTS	JPM USD Ultra-Short Income Active UCITS ETF USD	Miscellaneous	76.84	76.84	76.78	76.78	-0.14%	AI Prediction
JPUY	JPMorgan ETFs (Ireland) ICAV - USD High Yield Bond Active UCITS ETF Unhedged USD	Miscellaneous	7.87	7.87	7.87	7.87	-0.09%	AI Prediction
JPX4	Amundi MSCI Japan SRI Climate Paris Aligned UCITS ETF DR (C)	Miscellaneous	55.23	55.23	55.05	55.05	-0.64%	AI Prediction
JPXU	Amundi Index Solutions SICAV - Amundi MSCI Japan SRI Climate Paris Aligned -Daily Hedged to USD - Acc- Capitalisation	Miscellaneous	255.40	255.40	255.40	255.40	-0.52%	AI Prediction
JPXX	Amundi Index Solutions SICAV - Amundi MSCI Japan SRI Climate Paris Aligned -Daily Hedged to GBP - Acc- Capitalisation	Miscellaneous	23120.00	23120.00	23077.00	23085.00	-0.71%	AI Prediction
JPYG	JPMorgan ETFs (Ireland) ICAV - USD High Yield Bond Active UCITS ETF AccumHedged GBP	Miscellaneous	8.59	8.59	8.59	8.59	0.08%	AI Prediction
JPYH	USD High Yield Bond Active UCITS ETF AccumUnhedged USD	Miscellaneous	8.16	8.16	8.16	8.16	-0.07%	AI Prediction
JPYP	USD High Yield Bond Active UCITS ETF Hedged GBP	Miscellaneous	10.62	10.62	10.62	10.62	0.07%	AI Prediction
JPYU	JPMorgan ETFs (Ireland) ICAV - USD High Yield Bond Active UCITS ETF Unhedged USD	Miscellaneous	10.42	10.42	10.42	10.42	0.07%	AI Prediction
JR15	JPMorgan ETFs (Ireland) ICAV - EUR 1-5 yr IG Corporate Bond Active UCITS ETF Accum EUR	Miscellaneous	109.02	109.06	109.02	109.06	0.08%	AI Prediction
JRAE	AC Asia Pacific ex Japan Research Enhanced Index Equity Active UCITS ETF Accum USD	Miscellaneous	2242.00	2242.00	2242.00	2242.00	-0.24%	AI Prediction
JRAW	All Country Research Enhanced Index Equity Active UCITS ETF Accum USD	Miscellaneous	28.65	28.77	28.65	28.72	-0.20%	AI Prediction
JRBE	JPMorgan ETFs (Ireland) ICAV - EUR IG Corporate Bond Active UCITS ETF Accum Shs EUR	Miscellaneous	95.00	95.00	95.00	95.00	-0.09%	AI Prediction
JRBU	USD IG Corporate Bond Active UCITS ETF Accum USD	Miscellaneous	95.17	95.17	95.17	95.17	0.25%	AI Prediction
JRCD	China A Research Enhanced Index Equity Active UCITS ETF USD	Miscellaneous	1654.60	1655.60	1651.90	1651.90	-0.19%	AI Prediction
JRCE	China A Research Enhanced Index Equity Active UCITS ETF Accum USD	Miscellaneous	1783.50	1783.50	1783.50	1783.50	-0.22%	AI Prediction
JRDC	China A Research Enhanced Index Equity Active UCITS ETF USD	Miscellaneous	21.89	21.89	21.89	21.89	-0.05%	AI Prediction
JRDE	JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) Europe Research Enhanced Index Equity Active UCITS ETF EUR	Miscellaneous	3961.93	3961.93	3961.93	3961.93	0.48%	AI Prediction
JRDG	Global Research Enhanced Index Equity Active UCITS ETF USD	Miscellaneous	4277.00	4277.00	4266.85	4266.87	0.43%	AI Prediction
JRDM	Global Emerging Markets Research Enhanced Index Equity Active UCITS ETF USD	Miscellaneous	2746.50	2746.50	2737.62	2737.62	0.14%	AI Prediction
JRDU	JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF USD	Miscellaneous	4803.12	4804.00	4788.50	4793.03	0.38%	AI Prediction
JRDZ	JPM ETF IRE ICAV - Europe Res Enh Idx Eq Act UCITS ETF Eur	Miscellaneous	3092.00	3092.00	3092.00	3092.00	-0.05%	AI Prediction
JREA	AC Asia Pacific ex Japan Research Enhanced Index Equity Active UCITS ETF Accum USD	Miscellaneous	29.70	29.70	29.70	29.70	-0.18%	AI Prediction
JREC	China A Research Enhanced Index Equity Active UCITS ETF Accum USD	Miscellaneous	23.64	23.64	23.64	23.64	-0.06%	AI Prediction
JRED	JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity (ESG) Europe Research Enhanced Index Equity Active UCITS ETF EUR	Miscellaneous	45.02	45.06	45.02	45.06	0.12%	AI Prediction
JREE	Europe Research Enhanced Index Equity Active UCITS ETF Accum Shs EUR	Miscellaneous	48.77	48.78	48.77	48.78	0.05%	AI Prediction
JREG	Global Research Enhanced Index Equity Active UCITS ETF Accum Shs USD	Miscellaneous	59.56	59.76	59.53	59.71	0.40%	AI Prediction
JREI	Japan Research Enhanced Index Equity Active UCITS ETF USD	Miscellaneous	32.88	32.88	32.88	32.88	-0.06%	AI Prediction
JREJ	Japan Research Enhanced Index Equity Active UCITS ETF Accum USD	Miscellaneous	35.66	35.66	35.66	35.66	0.54%	AI Prediction
JREM	Global Emerging Markets Research Enhanced Index Equity Active UCITS ETF Accum Shs USD	Miscellaneous	39.76	39.90	39.76	39.90	0.06%	AI Prediction
JREU	US Research Enhanced Index Equity Active UCITS ETF	Miscellaneous	68.32	68.32	67.73	68.05	0.34%	AI Prediction
JREX	AC Asia Pacific ex Japan Research Enhanced Index Equity Active UCITS ETF USD	Miscellaneous	26.98	26.98	26.98	26.98	-0.12%	AI Prediction
JREZ	JPM ETF IRE ICAV - Europe Res Enh Idx Eq Act UCITS ETF Accum EUR	Miscellaneous	39.37	39.42	39.34	39.42	0.10%	AI Prediction
JRGD	Global Research Enhanced Index Equity Active UCITS ETF USD	Miscellaneous	56.45	56.49	56.45	56.48	0.29%	AI Prediction
JRGP	JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity (ESG) UCITS ETF Hedged GBP	Miscellaneous	29.57	29.57	29.57	29.57	0.23%	AI Prediction
JRID	JPMorgan ETFs (Ireland) ICAV - India Research Enhanced Index Equity Active UCITS ETF Unhedged USD	Miscellaneous	25.15	25.15	25.15	25.15	-0.09%	AI Prediction
JRIE	Japan Research Enhanced Index Equity Active UCITS ETF USD	Miscellaneous	2487.50	2488.00	2487.50	2488.00	0.19%	AI Prediction
JRIN	India Research Enhanced Index Equity Active UCITS ETF AccumUnhedged USD	Miscellaneous	25.17	25.17	25.17	25.17	-0.05%	AI Prediction
JRJE	Japan Research Enhanced Index Equity Active UCITS ETF Accum USD	Miscellaneous	2676.00	2682.00	2676.00	2678.00	0.07%	AI Prediction
JRMD	Global Emerging Markets Research Enhanced Index Equity Active UCITS ETF USD	Miscellaneous	36.35	36.35	36.35	36.35	0.32%	AI Prediction
JRNI	India Research Enhanced Index Equity Active UCITS ETF AccumUnhedged USD	Miscellaneous	1900.20	1900.20	1900.20	1900.20	-0.20%	AI Prediction
JRPU	JPMorgan ETFs (Ireland) ICAV - JPM USD Corporate Bond Research Enhanced Index UCITS ETF Hedged GBP	Miscellaneous	103.60	103.60	103.60	103.60	0.12%	AI Prediction
JRUB	USD IG Corporate Bond Active UCITS ETF Accum USD	Miscellaneous	125.84	125.84	125.83	125.83	0.11%	AI Prediction
JRUD	JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF USD	Miscellaneous	63.43	63.48	63.31	63.39	0.22%	AI Prediction
JRUP	JPMorgan ETFs (Ireland) ICAV - USD IG Corporate Bond Active UCITS ETF Accum Hedged GBP	Miscellaneous	86.83	86.83	86.83	86.83	0.10%	AI Prediction
JRUW	All Country Research Enhanced Index Equity Active UCITS ETF USD	Miscellaneous	2152.50	2152.50	2152.50	2152.50	-0.35%	AI Prediction
JRWU	All Country Research Enhanced Index Equity Active UCITS ETF USD	Miscellaneous	28.59	28.60	28.57	28.59	0.01%	AI Prediction
JRXE	AC Asia Pacific ex Japan Research Enhanced Index Equity Active UCITS ETF USD	Miscellaneous	2036.00	2036.00	2036.00	2036.00	-0.28%	AI Prediction
JRZD	JPM ETF IRE ICAV - Europe Res Enh Idx Eq Act UCITS ETF Eur	Miscellaneous	35.33	35.33	35.33	35.33	0.11%	AI Prediction
JRZE	JPM ETF IRE ICAV - Europe Res Enh Idx Eq Act UCITS ETF Accum EUR	Miscellaneous	3445.09	3446.00	3443.50	3446.00	-0.03%	AI Prediction
JSE	Jadestone Energy PLC	Energy Minerals	23.75	23.76	23.50	23.73	-0.08%	AI Prediction
JSED	Europe Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF -DIST- EUR	Miscellaneous	27.57	27.57	27.57	27.57	0.11%	AI Prediction
JSEE	Europe Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum-ACC- EUR	Miscellaneous	28.13	28.14	28.13	28.14	0.07%	AI Prediction
JSEG	Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Shs USD	Miscellaneous	36.99	37.26	36.99	37.26	0.69%	AI Prediction
JSEM	JPM Global Emerging Markets Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Shs USD	Miscellaneous	31.59	31.59	31.59	31.59	-0.32%	AI Prediction
JSET	JPMorgan ETFs (Ireland) ICAV - EUR Ultra-Short Income Active UCITS ETF AccumEUR	Miscellaneous	95.27	95.27	95.12	95.22	0.06%	AI Prediction
JSEU	JPMorgan ETFs IE - US Res En Idx Eq Sri Par Al Act UCITS ETF Accum Unhedged USD	Miscellaneous	38.41	38.45	38.40	38.45	0.33%	AI Prediction
JSG	Johnson Service Group PLC	Commercial Services	139.99	141.40	139.80	141.40	1.00%	AI Prediction
JSGD	Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Shs USD	Miscellaneous	36.01	36.01	35.98	35.98	-0.14%	AI Prediction
JSGE	Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Shs USD	Miscellaneous	2812.50	2812.50	2809.50	2809.50	0.64%	AI Prediction
JSMD	JPMorgan ETFs IE ICAV - Glb EM REI Eq SRI Pr Al Act UCITS ETF USD	Miscellaneous	31.18	31.18	31.18	31.18	-0.31%	AI Prediction
JSME	JPM Global Emerging Markets Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Shs USD	Miscellaneous	2385.75	2385.75	2385.75	2385.75	-0.39%	AI Prediction
JSUD	JPMorgan ETFs IE - US Res En Idx Eq Sri Par Al Act UCITS ETF Unhedged USD	Miscellaneous	37.87	37.87	37.87	37.87	-0.18%	AI Prediction
JSUE	JPMorgan ETFs IE - US Res En Idx Eq Sri Par Al Act UCITS ETF Accum Unhedged USD	Miscellaneous	2890.75	2890.75	2890.75	2890.75	-0.31%	AI Prediction
JT13	UBS (Lux) Fund Solutions - UBS BBG Japan Gov 1-3 UCITS ETF -JPY acc- Capitalisation	Miscellaneous	562.60	565.29	562.10	562.20	0.15%	AI Prediction
JTC	JTC Plc	Finance	1278.00	1280.00	1274.00	1274.00	-0.47%	AI Prediction
JTXX	Tabula ICAV - Janus Henderson Tabula US Transformational Growth Equity Ucits ETF AccumUSD	Miscellaneous	10.58	10.58	10.58	10.58	-0.16%	AI Prediction
JU13	JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 1-3 yr UCITS ETF USD	Miscellaneous	116.66	116.66	116.59	116.59	0.05%	AI Prediction
JUDS	JPMorgan ETFs (Ireland) ICAV - US Equity Active UCITS ETF Unhedged USD	Miscellaneous	2623.25	2623.25	2623.25	2623.25	-0.18%	AI Prediction
JUEG	Jpmorgan ETFs Ireland ICAV - EUR Government Bond Active UCITS ETF	Miscellaneous	8.98	8.98	8.98	8.98	-0.14%	AI Prediction
JUES	JPMorgan ETFs (Ireland) ICAV - US Equity Active UCITS ETF AccumUnhedged USD	Miscellaneous	2639.00	2639.00	2639.00	2639.00	-0.20%	AI Prediction
JUGI	JPMorgan UK Small Cap Growth & Income plc GBP	Miscellaneous	313.88	320.00	313.71	320.00	1.75%	AI Prediction
JUGN	JPMorgan ETFs (Ireland) ICAV - Green Social Sustainable Bond Active UCITS ETF -ETF- Unhedged USD	Miscellaneous	99.75	99.75	99.75	99.75	0.14%	AI Prediction
JUIG	Global IG Corporate Bond Active UCITS ETF Accum Shs Hedged USD	Miscellaneous	10.56	10.56	10.56	10.56	0.16%	AI Prediction
JUKC	JPM UK Equity Core Active UCITS ETF Accum Shs GBP	Miscellaneous	3804.50	3804.50	3786.50	3804.00	0.56%	AI Prediction
JUKE	JPM UK Equity Core Active UCITS ETF GBP	Miscellaneous	3415.50	3415.50	3400.03	3415.00	0.37%	AI Prediction
JULF	First Trust Vest U.S. Equity BUffer UCITS ETF - July Accum A USD	Miscellaneous	2003.80	2003.80	2003.80	2003.80	-0.20%	AI Prediction
JUNM	First Trust Vest U.S. Equity Max Buffer UCITS ETF - June Accum A USD	Miscellaneous	1860.70	1860.70	1860.70	1860.70	-0.16%	AI Prediction
JUNQ	First Trust Vest Nasdaq 100 Moderate Buffer UCITS ETF June Accum A USD	Miscellaneous	1613.20	1613.20	1613.20	1613.20	-0.21%	AI Prediction
JUP	Jupiter Fund Management plc	Miscellaneous	147.00	148.20	146.20	146.60	-0.41%	AI Prediction
JURE	US Research Enhanced Index Equity Active UCITS ETF	Miscellaneous	5100.00	5153.64	5100.00	5138.47	0.44%	AI Prediction
JUSC	JPMorgan US Smaller Companies Investment Trust PLC GBP	Miscellaneous	384.00	392.00	384.00	392.00	1.03%	AI Prediction
JUSE	JPMorgan ETFs (Ireland) ICAV - US Equity Active UCITS ETF AccumUnhedged USD	Miscellaneous	34.98	34.98	34.98	34.98	-0.04%	AI Prediction
JUST	Just Group plc	Finance	213.50	214.50	213.50	214.50	0.23%	AI Prediction
JZCP	JZ Capital Partners Limited	Finance	190.50	190.50	190.50	190.50	0.79%	AI Prediction
KAKU	Kakuzi PLC	Process Industries	92.50	92.50	92.50	92.50	0.00%	AI Prediction
KARP	KraneShares Electric Vehicles & Future Mobility ESG Screened UCITS ETF AccumUSD	Miscellaneous	16.68	16.86	16.68	16.86	2.14%	AI Prediction
KARS	KraneShares Electric Vehicles & Future Mobility ESG Screened UCITS ETF AccumUSD	Miscellaneous	21.96	21.96	21.88	21.88	0.97%	AI Prediction
KAV	Kavango Resources Plc	Non-Energy Minerals	0.75	0.75	0.70	0.74	-1.33%	AI Prediction
KCR	KCR Residential REIT PLC	Finance	8.60	8.60	8.60	8.60	0.00%	AI Prediction
KDNC	Cadence Minerals PLC	Non-Energy Minerals	3.60	3.80	3.50	3.76	4.56%	AI Prediction
KDR	Karelian Diamond Resources Plc	Non-Energy Minerals	0.60	0.62	0.56	0.62	3.83%	AI Prediction
KEFI	KEFI Gold and Copper PLC	Non-Energy Minerals	1.51	1.55	1.45	1.48	0.68%	AI Prediction
KEN	Kendrick Resources PLC	Non-Energy Minerals	0.26	0.28	0.24	0.28	7.69%	AI Prediction
KETL	Strix Group PLC	Electronic Technology	35.45	35.45	33.93	33.95	-0.73%	AI Prediction
KEYS	Keystone Law Group Plc	Commercial Services	638.00	638.50	631.50	632.00	-0.94%	AI Prediction
KGF	Kingfisher Plc	Retail Trade	308.90	312.80	305.60	305.60	-0.49%	AI Prediction
KGH	Knights Group Holdings Plc	Commercial Services	169.50	169.50	157.30	159.50	-2.45%	AI Prediction
KIE	Kier Group plc	Industrial Services	224.00	226.00	222.05	224.50	1.13%	AI Prediction
KIST	Kistos Holdings PLC	Miscellaneous	156.00	160.00	150.00	155.00	0.98%	AI Prediction
KITW	Kitwave Group PLC	Distribution Services	209.00	215.00	202.56	213.00	2.90%	AI Prediction
KLMG	Multi Units Luxembourg SICAV - Amundi Global Aggregate Green Bond Monthly Hedged D-GBP- Distribution	Miscellaneous	8.72	8.73	8.72	8.73	-0.07%	AI Prediction
KLR	Keller Group plc	Industrial Services	1610.00	1634.00	1595.42	1624.00	1.12%	AI Prediction
KLSO	Kelso Group Holdings PLC	Commercial Services	3.00	3.00	3.00	3.00	0.00%	AI Prediction
KLWD	WisdomTree Cloud Computing UCITS ETF USD Acc	Miscellaneous	2528.00	2535.00	2497.00	2520.50	1.05%	AI Prediction
KMK	Kromek Group Plc	Health Technology	6.45	6.60	6.30	6.33	-1.91%	AI Prediction
KMR	Kenmare Resources Plc	Non-Energy Minerals	276.00	276.00	260.58	263.00	-0.75%	AI Prediction
KNG	First Trust Nasdaq Clean Edge Global Water UCITS ETF B USD	Miscellaneous	1558.60	1558.60	1558.60	1558.60	0.23%	AI Prediction
KNGU	First Trust Nasdaq Clean Edge Global Water UCITS ETF B USD	Miscellaneous	20.75	20.77	20.75	20.77	0.76%	AI Prediction
KNM	KONAMI Group Corporation	Technology Services	23985.00	23985.00	23985.00	23985.00	0.95%	AI Prediction
KNOS	Kainos Group PLC	Technology Services	1063.00	1063.00	1022.00	1043.00	1.46%	AI Prediction
KOD	Kodal Minerals Plc	Non-Energy Minerals	0.35	0.37	0.34	0.36	1.83%	AI Prediction
KOIB	KraneShares Global Humanoid and Embodied Intelligence Index ETF AccumUSD	Miscellaneous	17.57	17.57	17.57	17.57	1.97%	AI Prediction
KOID	KraneShares Global Humanoid and Embodied Intelligence Index ETF AccumUSD	Miscellaneous	22.95	22.95	22.80	22.80	-0.02%	AI Prediction
KOO	Kooth PLC	Health Services	123.00	125.00	120.00	122.50	-0.41%	AI Prediction
KOR3	Leverage Shares 3x Long South Korea ETP		8.76	8.94	8.62	8.94	-2.40%	AI Prediction
KORS	Leverage Shares -3x Short South Korea ETP		1.12	1.12	1.07	1.08	-0.23%	AI Prediction
KOS	Kosmos Energy Ltd.	Energy Minerals	88.00	88.00	87.80	88.00	3.83%	AI Prediction
KP2	Kore Potash PLC	Non-Energy Minerals	2.95	2.95	2.90	2.90	-1.69%	AI Prediction
KR1	KR1 Plc	Technology Services	26.50	27.50	25.76	27.00	-0.37%	AI Prediction
KRBN	KraneShares Global Carbon Strategy ETC	Miscellaneous	29.77	29.77	29.77	29.77	0.02%	AI Prediction
KRBP	KraneShares Global Carbon Strategy ETC	Miscellaneous	22.50	22.50	22.50	22.50	-0.56%	AI Prediction
KRM	KRM22 Plc	Miscellaneous	40.00	40.00	40.00	40.00	0.00%	AI Prediction
KROG	Global X Agtech & Food Innovation Ucits ETF AccumUSD	Miscellaneous	6.65	6.65	6.65	6.65	1.30%	AI Prediction
KROP	Global X Agtech & Food Innovation Ucits ETF AccumUSD	Miscellaneous	8.79	8.79	8.79	8.79	0.50%	AI Prediction
KRPZ	Kropz Plc	Non-Energy Minerals	0.65	0.65	0.50	0.50	-23.08%	AI Prediction
KRS	Keras Resources Plc	Non-Energy Minerals	1.50	1.50	1.33	1.33	-11.33%	AI Prediction
KRW	Multi Units LU Amundi MSCI Korea ETF Acc- Capitalisation	Miscellaneous	99.26	99.26	99.15	99.16	0.70%	AI Prediction
KRWL	Multi Units LU Amundi MSCI Korea ETF Acc- Capitalisation	Miscellaneous	7342.00	7392.49	7342.00	7381.51	-1.35%	AI Prediction
KSA	Franklin FTSE Saudi Arabia UCITS ETF Accum Shs USD	Miscellaneous	23.60	23.60	23.60	23.60	0.54%	AI Prediction
KSAB	SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF AccumUSD	Miscellaneous	32.04	32.05	32.04	32.05	0.33%	AI Prediction
KSTP	KraneShares ICBCUBS SSE STAR Market 50 Index UCITS ETF Accum Shs USD	Miscellaneous	14.32	14.52	14.32	14.52	2.62%	AI Prediction
KSTR	KraneShares ICBCUBS SSE STAR Market 50 Index UCITS ETF Accum Shs USD	Miscellaneous	18.86	18.86	18.86	18.86	0.98%	AI Prediction
KWBE	KraneShares CSI China Internet UCITS ETF EUR	Miscellaneous	16.18	16.25	16.12	16.17	0.21%	AI Prediction
KWBP	KraneShares CSI China Internet UCITS ETF AccumGBP	Miscellaneous	15.69	15.79	15.63	15.71	0.49%	AI Prediction
KWE3	Leverage Shares Plc 3x Long China Tech ETP	Miscellaneous	21.50	22.00	21.00	21.70	-2.91%	AI Prediction
KWEB	KraneShares CSI China Internet UCITS ETF	Miscellaneous	26.66	26.81	26.49	26.79	0.90%	AI Prediction
KYGA	Kerry Group Plc Class A	Consumer Non-Durables	78.20	80.40	78.00	78.00	-2.50%	AI Prediction
KZG	Kazera Global plc	Non-Energy Minerals	1.48	1.50	1.41	1.45	0.00%	AI Prediction
L100	Multi Units LU - Amundi FTSE 100	Miscellaneous	1737.60	1743.00	1736.60	1741.20	0.42%	AI Prediction
L6EW	Ossiam Stoxx Europe 600 ESG Equal Weight NR UCITS ETF 1C (EUR) Capitalisation	Miscellaneous	12225.00	12225.00	12225.00	12225.00	0.35%	AI Prediction
LAA3	GraniteShares 3x Long Alibaba Daily ETP	Miscellaneous	5860.00	6120.00	5840.00	6120.00	7.94%	AI Prediction
LAB2	L&G Global Brands UCITS ETF Accum USD	Miscellaneous	1245.58	1255.41	1245.58	1255.41	0.34%	AI Prediction
LABL	L&G Global Brands UCITS ETF Accum USD	Miscellaneous	16.57	16.57	16.57	16.57	-0.06%	AI Prediction
LABS	Life Science Reit Plc	Finance	37.00	38.30	37.00	38.20	1.06%	AI Prediction
LAGR	WisdomTree Agriculture 2x Daily Leveraged	Miscellaneous	7.58	7.58	7.58	7.58	-1.19%	AI Prediction
LALU	WisdomTree Aluminium 2x Daily Leveraged	Miscellaneous	2.47	2.53	2.47	2.52	2.78%	AI Prediction
LAM3	GraniteShares 3x Long AMD Daily ETP	Miscellaneous	8900.69	8900.69	8900.69	8900.69	3.06%	AI Prediction
LAND	Land Securities Group PLC	Finance	610.00	610.00	600.50	605.00	0.00%	AI Prediction
LAUU	Amundi Australia S&P/ASX 200 UCITS ETF Dist	Miscellaneous	58.59	58.92	58.51	58.92	0.67%	AI Prediction
LBG	LBG Media Plc	Commercial Services	91.00	92.41	90.25	92.41	1.11%	AI Prediction
LBOW	ICG-Longbow Senior Secured-UK Property Debt Investments Limited GBP	Miscellaneous	13.00	13.00	13.00	13.00	-5.11%	AI Prediction
LBRT	WisdomTree Brent Crude Oil 2x Daily Leveraged	Miscellaneous	42.95	43.06	42.36	43.06	1.17%	AI Prediction
LBUL	WisdomTree Gold 2x Daily Leveraged	Miscellaneous	198.95	205.63	198.95	204.05	2.74%	AI Prediction
LCAL	Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc Shs Capitalisation	Miscellaneous	11.27	11.33	11.27	11.33	0.27%	AI Prediction
LCAS	Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc Shs Capitalisation	Miscellaneous	14.98	14.98	14.98	14.98	-0.17%	AI Prediction
LCCG	Multi Units LU -Amundi MSCI China ETF Acc- Capitalisation	Miscellaneous	17.55	17.67	17.55	17.67	0.69%	AI Prediction
LCCN	Multi Units LU -Amundi MSCI China ETF Acc- Capitalisation	Miscellaneous	23.27	23.43	23.25	23.37	0.45%	AI Prediction
LCEU	BNP Paribas Easy Low Carbon 100 Europe PAB UCITS ETF	Miscellaneous	267.55	267.55	267.55	267.55	0.17%	AI Prediction
LCFE	WisdomTree Coffee 2x Daily Leveraged	Miscellaneous	4.61	4.61	4.50	4.50	-2.40%	AI Prediction
LCJD	Multi Units Luxembourg SICAV - Amundi Core MSCI Japan UCITS ETF Acc	Miscellaneous	22.05	22.05	21.96	22.02	0.09%	AI Prediction
LCJG	Multi Units Luxembourg SICAV - Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc C	Miscellaneous	25.30	25.32	25.27	25.32	0.04%	AI Prediction
LCJP	Multi Units Luxembourg SICAV - Amundi Core MSCI Japan UCITS ETF Acc	Miscellaneous	16.67	16.67	16.62	16.63	0.19%	AI Prediction
LCNY	WisdomTree Long CNY Short USD	Miscellaneous	54.12	54.12	54.12	54.12	-0.08%	AI Prediction
LCO3	GraniteShares 3x Long Coinbase Daily ETP	Miscellaneous	128.00	136.50	118.50	127.50	10.39%	AI Prediction
LCOC	WisdomTree Cocoa 2x Daily Leveraged	Miscellaneous	27.99	29.23	27.50	29.14	7.85%	AI Prediction
LCOP	WisdomTree Copper 2x Daily Leveraged	Miscellaneous	9.60	9.95	9.51	9.82	4.84%	AI Prediction
LCOR	WisdomTree Corn 2x Daily Leveraged	Miscellaneous	1.09	1.13	1.09	1.12	0.49%	AI Prediction
LCPE	Ossiam Lux SICAV - Ossiam Shiller Barclay Cape Europe Sector Val TR Capitalisation -UCITS ETF 1C(EUR)-	Miscellaneous	48823.46	48823.46	48737.50	48737.50	-0.21%	AI Prediction
LCRP	SPDR Bloomberg 10+ Year U.S. Corporate Bond ETF USD	Miscellaneous	20.88	20.88	20.86	20.86	0.09%	AI Prediction
LCUK	Amundi UK Equity All Cap UCITS ETF	Miscellaneous	13.96	14.00	13.93	13.97	0.32%	AI Prediction
LDAG	L&G APAC ex-Japan Quality Dividends Equal Weight UCITS ETF	Miscellaneous	854.50	854.50	848.30	848.30	-0.35%	AI Prediction
LDAP	L&G APAC ex-Japan Quality Dividends Equal Weight UCITS ETF	Miscellaneous	11.24	11.24	11.24	11.24	0.51%	AI Prediction
LDCU	PIMCO US Low Duration Corporate Bond UCITS ETF USD	Miscellaneous	103.12	103.13	103.03	103.13	0.12%	AI Prediction
LDEG	L&G Europe ex-UK Quality Dividends Equal Weight UCITS ETF	Miscellaneous	1352.46	1359.60	1344.80	1353.57	0.59%	AI Prediction
LDEM	L&G Emerging Markets Quality Dividends Equal Weight UCITS ETF	Miscellaneous	12.03	12.03	11.87	11.87	-0.74%	AI Prediction
LDEU	L&G Europe ex-UK Quality Dividends Equal Weight UCITS ETF	Miscellaneous	15.51	15.51	15.38	15.45	0.49%	AI Prediction
LDG	Logistics Development Group Plc	Transportation	14.35	15.50	14.20	15.00	4.53%	AI Prediction
LDME	L&G Emerging Markets Quality Dividends Equal Weight UCITS ETF	Miscellaneous	901.60	911.70	900.40	911.70	0.89%	AI Prediction
LDUK	L&G UK Quality Dividends Equal Weight UCITS ETF GBP	Miscellaneous	1211.60	1211.60	1195.80	1195.80	-0.31%	AI Prediction
LEED	WisdomTree Lead	Miscellaneous	17.32	17.32	17.32	17.32	0.06%	AI Prediction
LEGR	First Trust Indxx Innovative Transaction & Process UCITS ETF	Miscellaneous	46.94	46.94	46.94	46.94	0.29%	AI Prediction
LEMA	Multi Units LU - Amundi MSCI Emerging Markets II	Miscellaneous	68.00	68.36	67.95	68.28	0.29%	AI Prediction
LEMB	Amundi USD Emerging Markets Government Bond -UCITS ETF Dist- Distribution	Miscellaneous	83.57	83.57	83.51	83.51	0.02%	AI Prediction
LEMD	Amundi MSCI Emerging Markets Swap II UCITS ETF Act -USD Acc-	Miscellaneous	17.25	17.33	17.25	17.33	0.41%	AI Prediction
LEML	Amundi MSCI Emerging Markets Swap II UCITS ETF Act -USD Acc-	Miscellaneous	1306.33	1306.33	1306.33	1306.33	0.33%	AI Prediction
LEMV	Ossiam EUROPE ESG MACHINE LEARNING	Miscellaneous	24600.55	24600.55	24590.00	24590.00	0.01%	AI Prediction
LEND	Sancus Lending Group Limited	Miscellaneous	0.40	0.40	0.31	0.40	0.00%	AI Prediction
LEU3	WisdomTree Long EUR Short USD 3x Daily	Miscellaneous	11.49	11.49	11.49	11.49	0.00%	AI Prediction
LEUR	WisdomTree Long EUR Short USD	Miscellaneous	34.55	34.58	34.55	34.58	0.26%	AI Prediction
LEX	Lexington Gold Ltd.	Non-Energy Minerals	3.80	3.94	3.80	3.80	-2.56%	AI Prediction
LGAG	L&G Asia Pacific ex Japan Equity UCITS ETF	Miscellaneous	1205.71	1208.40	1190.80	1204.55	0.55%	AI Prediction
LGAP	L&G Asia Pacific ex Japan Equity UCITS ETF	Miscellaneous	15.94	15.94	15.91	15.91	0.21%	AI Prediction
LGB3	WisdomTree Long GBP Short USD 3x Daily	Miscellaneous	15.44	15.44	15.44	15.44	0.50%	AI Prediction
LGBP	WisdomTree Long GBP Short USD	Miscellaneous	39.35	39.35	39.35	39.35	-2.55%	AI Prediction
LGEG	L&G Europe ex UK Equity UCITS ETF	Miscellaneous	1700.60	1700.60	1693.00	1698.00	0.34%	AI Prediction
LGEN	Legal & General Group Plc	Finance	247.40	247.50	245.70	246.90	0.16%	AI Prediction
LGEU	L&G Europe ex UK Equity UCITS ETF	Miscellaneous	19.26	19.36	19.26	19.36	0.10%	AI Prediction
LGGG	L&G Global Equity UCITS ETF	Miscellaneous	1824.20	1911.41	1824.20	1849.20	0.43%	AI Prediction
LGGL	L&G Global Equity UCITS ETF	Miscellaneous	24.71	24.71	24.27	24.50	0.40%	AI Prediction
LGJG	L&G Japan Equity UCITS ETF	Miscellaneous	1337.20	1337.20	1320.80	1329.00	0.38%	AI Prediction
LGJP	L&G Japan Equity UCITS ETF	Miscellaneous	17.54	17.57	17.53	17.56	0.03%	AI Prediction
LGUG	L&G US Equity UCITS ETF	Miscellaneous	2090.00	2090.00	2079.50	2080.00	0.39%	AI Prediction
LGUK	L&G UK Equity UCITS ETF	Miscellaneous	1757.60	1761.40	1743.80	1759.80	0.66%	AI Prediction
LGUS	L&G US Equity UCITS ETF	Miscellaneous	27.50	27.51	27.50	27.51	0.13%	AI Prediction
LIFE	Rize Environmental Impact 100 UCITS ETF AccumUSD	Miscellaneous	5.55	5.56	5.49	5.56	-0.25%	AI Prediction
LIKE	Likewise Group Plc	Distribution Services	23.10	23.60	23.00	23.40	1.74%	AI Prediction
LINV	LendInvest PLC	Finance	37.50	37.50	37.50	37.50	0.00%	AI Prediction
LIO	Liontrust Asset Management PLC	Finance	272.50	272.50	257.00	263.00	0.96%	AI Prediction
LIT	Litigation Capital Management Ltd	Commercial Services	10.40	10.40	9.64	9.66	-7.54%	AI Prediction
LITG	Global X Lithium & Battery Tech UCITS ETF	Miscellaneous	8.28	8.71	8.09	8.62	1.52%	AI Prediction
LITM	iShares Lithium & Battery Producers UCITS ETF AccumUSD	Miscellaneous	4.84	4.86	4.84	4.85	1.03%	AI Prediction
LITU	Global X Lithium & Battery Tech UCITS ETF	Miscellaneous	11.51	11.51	11.17	11.36	1.01%	AI Prediction
LIV	Livermore Investments Group Limited	Finance	49.60	49.60	49.60	49.60	0.00%	AI Prediction
LIVP	UBS ETC on UBS Bloomberg CMCI Live Cattle Index	Miscellaneous	102.50	102.50	102.50	102.50	0.49%	AI Prediction
LJP3	WisdomTree Long JPY Short USD 3x Daily	Miscellaneous	2.03	2.04	2.03	2.04	-0.15%	AI Prediction
LJPY	WisdomTree Long JPY Short USD	Miscellaneous	23.34	23.35	23.34	23.35	0.02%	AI Prediction
LLOY	Lloyds Banking Group plc	Finance	96.60	96.94	95.92	96.14	-0.48%	AI Prediction
LLY3	Leverage Shares 3x Long Eli Lilly LLY ETP Securities	Miscellaneous	56.20	57.00	52.59	52.75	-6.00%	AI Prediction
LLYS	Leverage Shares Public Limited Company LS -3X SHORT ELI LILLY ETP 2025-21.07.75 on Structured Instrument	Miscellaneous	5.40	5.40	5.40	5.40	-1.26%	AI Prediction
LMI3	Graniteshares 3x Long Microstrategy Etp	Miscellaneous	119.00	135.00	115.00	122.00	3.39%	AI Prediction
LMP	LondonMetric Property Plc	Finance	188.40	188.70	187.10	188.20	0.32%	AI Prediction
LMS	LMS Capital PLC GBP	Miscellaneous	16.07	16.45	16.07	16.45	0.61%	AI Prediction
LND	Landore Resources Limited	Non-Energy Minerals	4.00	4.08	4.00	4.07	1.75%	AI Prediction
LNGA	WisdomTree Natural Gas 2x Daily Leveraged	Miscellaneous	0.04	0.04	0.04	0.04	4.91%	AI Prediction
LNIK	WisdomTree Nickel 2x Daily Leveraged	Miscellaneous	12.90	12.90	12.83	12.83	0.00%	AI Prediction
LOCK	iShares Digital Security UCITS ETF	Miscellaneous	9.98	10.10	9.88	9.95	0.65%	AI Prediction
LOIL	WisdomTree WTI Crude Oil 2x Daily Leveraged	Miscellaneous	8.76	8.87	8.76	8.86	0.74%	AI Prediction
LORD	Lords Group Trading PLC	Distribution Services	23.10	23.40	22.76	23.40	1.30%	AI Prediction
LOWV	SPDR S&P 500 Low Volatility UCITS ETF	Miscellaneous	82.89	82.89	82.89	82.89	0.29%	AI Prediction
LPA	LPA Group Plc	Electronic Technology	40.50	40.50	40.50	40.50	0.00%	AI Prediction
LPET	WisdomTree Petroleum 2x Daily Leveraged	Miscellaneous	33.88	33.88	33.88	33.88	3.10%	AI Prediction
LPLA	WisdomTree Platinum 2x Daily Leveraged	Miscellaneous	4.30	4.30	4.08	4.26	6.21%	AI Prediction
LPO3	GraniteShares 3x Long Spotify Daily ETP	Miscellaneous	425.00	432.00	411.00	432.00	1.89%	AI Prediction
LPP3	GraniteShares 3x Long PayPal Daily ETP	Miscellaneous	224.00	228.00	216.00	224.00	4.19%	AI Prediction
LQDA	iShares USD Corp Bond UCITS ETF Acc	Miscellaneous	6.38	6.38	6.32	6.34	-0.13%	AI Prediction
LQDE	iShares USD Corp Bond UCITS ETF	Miscellaneous	105.43	105.43	104.69	104.78	-0.18%	AI Prediction
LQDH	iShares USD Corp Bond Interest Rate Hedged UCITS ETF	Miscellaneous	105.25	105.25	105.25	105.25	0.31%	AI Prediction
LQDS	iShares USD Corp Bond UCITS ETF	Miscellaneous	7903.00	7967.62	7903.00	7928.00	0.08%	AI Prediction
LQEE	iShares USD Corp Bond UCITS ETF Hedged EUR	Miscellaneous	3.79	3.80	3.78	3.79	-0.11%	AI Prediction
LQGH	iShares USD Corp Bond UCITS ETF	Miscellaneous	4.37	4.37	4.32	4.35	-0.14%	AI Prediction
LQQ3	WisdomTree NASDAQ 100 3x Daily Leveraged	Miscellaneous	24091.73	24240.00	23986.20	24085.15	1.16%	AI Prediction
LQQS	WisdomTree NASDAQ 100 3x Daily Short	Miscellaneous	222.60	222.90	220.31	221.35	-0.96%	AI Prediction
LQS5	WisdomTree NASDAQ 100 5x Daily Leveraged	Miscellaneous	3142.00	3142.00	3014.00	3038.00	2.46%	AI Prediction
LRE	Lancashire Holdings Limited	Finance	583.31	586.00	580.00	585.00	0.52%	AI Prediction
LSAA	Life Settlement Assets Plc Class A	Miscellaneous	1.50	1.50	1.50	1.50	0.00%	AI Prediction
LSC	London Security plc	Producer Manufacturing	2850.00	2850.00	2850.00	2850.00	0.00%	AI Prediction
LSEG	London Stock Exchange Group plc	Technology Services	8836.00	8938.00	8836.00	8908.00	0.52%	AI Prediction
LSIL	WisdomTree Silver 2x Daily Leveraged	Miscellaneous	18.50	18.92	16.80	18.84	9.95%	AI Prediction
LSL	LSL Property Services plc	Finance	249.00	249.00	245.00	246.00	-0.81%	AI Prediction
LSPU	Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap D USD	Miscellaneous	70.43	70.81	70.43	70.67	0.36%	AI Prediction
LSPX	Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap D USD	Miscellaneous	5337.01	5345.57	5332.20	5338.30	0.48%	AI Prediction
LSQ3	GraniteShares 3x Long Square Daily ETP	Miscellaneous	48.40	54.80	48.40	53.40	3.69%	AI Prediction
LST	Light Science Technologies Holdings plc	Technology Services	4.85	5.00	4.70	4.70	-3.09%	AI Prediction
LSUG	WisdomTree Sugar 2x Daily Leveraged	Miscellaneous	2.22	2.22	2.22	2.22	-1.22%	AI Prediction
LTAM	iShares MSCI EM Latin America UCITS ETF USD	Miscellaneous	1392.50	1404.50	1392.50	1398.00	0.32%	AI Prediction
LTHM	James Latham Plc	Distribution Services	1065.00	1072.00	990.00	1050.00	-1.87%	AI Prediction
LTHP	James Latham PLC 8 % Cum.Pref.Shs	Distribution Services	122.50	122.50	122.50	122.50	0.00%	AI Prediction
LTI	Lindsell Train Investment Trust PLC	Miscellaneous	6.84	7.08	6.69	6.84	1.48%	AI Prediction
LTSV	Leverage Shares Short Volatility Long Tech ETP	Miscellaneous	2950.00	2950.00	2950.00	2950.00	-0.10%	AI Prediction
LUCE	Luceco PLC	Electronic Technology	131.20	138.40	131.20	137.80	3.61%	AI Prediction
LUK2	L&G FTSE 100 Leveraged (Daily 2x) UCITS ETF	Miscellaneous	53680.00	54093.00	53660.00	53850.00	0.69%	AI Prediction
LUSA	Rize USA Environmental Impact UCITS ETF AccumUSD	Miscellaneous	5.87	5.96	5.87	5.93	0.88%	AI Prediction
LUSC	SPDR Bloomberg 10+ Year U.S. Corporate Bond ETF USD	Miscellaneous	27.53	27.53	27.52	27.52	-0.05%	AI Prediction
LUTR	SPDR Bloomberg 10+ Year U.S. Treasury Bond UCITS ETF USD	Miscellaneous	21.88	21.92	21.88	21.92	0.21%	AI Prediction
LUXG	Amundi Global Luxury -UCITS ETF USD C- Capitalisation	Miscellaneous	18712.71	18766.00	18712.71	18766.00	0.61%	AI Prediction
LUXU	Amundi Global Luxury -UCITS ETF USD C- Capitalisation	Miscellaneous	246.78	247.15	246.78	247.15	0.01%	AI Prediction
LVLC	Invesco Global Active Defensive ESG Equity UCITS ETF Accum Shs - USD	Miscellaneous	7.90	7.90	7.90	7.90	-0.03%	AI Prediction
LVLG	Invesco Global Active Defensive ESG Equity UCITS ETF Accum Shs - USD	Miscellaneous	590.50	602.20	590.50	601.10	0.78%	AI Prediction
LVNG	Rize Environmental Impact 100 UCITS ETF AccumUSD	Miscellaneous	420.25	420.25	417.05	418.01	0.25%	AI Prediction
LWDB	Law Debenture Corp PLC	Miscellaneous	1020.00	1034.00	1018.00	1032.00	0.98%	AI Prediction
LWEA	WisdomTree Wheat 2x Daily Leveraged	Miscellaneous	2.90	2.98	2.90	2.90	-0.90%	AI Prediction
LWI	Lowland Investment Co PLC	Miscellaneous	153.00	154.50	153.00	153.50	0.33%	AI Prediction
LXUU	UBS Bloomberg CMCI Components USD Total Return Zinc Index	Miscellaneous	97.93	97.93	97.93	97.93	0.88%	AI Prediction
M9SV	Market Access STOXX China A Minimum Variance Index UCITS ETF	Miscellaneous	125.64	126.76	125.64	125.94	1.43%	AI Prediction
MAB	Mitchells & Butlers plc	Consumer Services	262.00	301.27	258.00	288.50	12.70%	AI Prediction
MAB1	Mortgage Advice Bureau (Holdings) plc	Finance	724.00	730.00	720.00	724.00	-0.28%	AI Prediction
MAC	Marechale Capital Plc	Finance	1.82	1.87	1.75	1.80	-1.37%	AI Prediction
MACF	Macfarlane Group PLC	Producer Manufacturing	72.60	73.00	69.60	69.60	-4.66%	AI Prediction
MACG	iShares Conservative Portfolio UCITS ETF Accum Hedged GBP	Miscellaneous	5.55	5.55	5.51	5.53	0.18%	AI Prediction
MAFL	Mineral and Financial Investments Ltd	Miscellaneous	33.50	34.70	32.61	34.70	3.58%	AI Prediction
MAG3	WisdomTree Magnificent 7 3x Daily Leveraged Exchange Traded Product 2025-30.11.62 on US Bluechip Select (NTR)	Finance	29.66	29.66	29.55	29.55	-0.66%	AI Prediction
MAG5	Leverage Shares 5x Long Magnificent 7 ETP	Miscellaneous	2730.00	2730.00	2600.00	2650.00	-0.75%	AI Prediction
MAG7	Leverage Shares 5x Long Magnificent 7 ETP	Miscellaneous	35.60	36.00	34.78	35.00	0.20%	AI Prediction
MAGD	IncomeShares Magnificent 7 Options ETP	Miscellaneous	3448.00	3466.00	3312.00	3366.00	-2.09%	AI Prediction
MAGG	iShares Growth Portfolio UCITS ETF	Miscellaneous	7.85	7.85	7.80	7.84	0.28%	AI Prediction
MAGI	SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF	Miscellaneous	37.00	37.37	37.00	37.37	1.08%	AI Prediction
MAGO	IncomeShares Magnificent 7 Options ETP	Miscellaneous	44.53	44.72	44.20	44.20	-0.61%	AI Prediction
MAGS	Leverage Shares -3x Short Magnificent 7 ETP	Miscellaneous	1.93	1.98	1.93	1.96	-0.63%	AI Prediction
MAI	Maintel Holdings Plc	Technology Services	140.00	140.00	135.10	135.10	-3.50%	AI Prediction
MAJE	Majedie Investments PLC	Miscellaneous	256.00	260.00	252.00	260.00	3.17%	AI Prediction
MAMG	iShares Moderate Portfolio UCITS ETF Accum Hedged GBP	Miscellaneous	6.78	6.78	6.74	6.77	0.29%	AI Prediction
MANO	Manolete Partners Plc	Finance	67.00	70.00	66.20	70.00	5.26%	AI Prediction
MARQ	First Trust Vest NASDAQ 100 Moderate Buffer UCITS ETF - MARCH Accum A USD	Miscellaneous	1697.30	1697.30	1697.30	1697.30	-0.16%	AI Prediction
MARS	Marston's PLC	Consumer Services	60.00	61.00	58.10	60.00	0.50%	AI Prediction
MAST	Quantum Data Energy PLC	Utilities	6.70	7.50	6.00	7.00	4.48%	AI Prediction
MATD	Petro Matad Limited	Energy Minerals	0.94	0.95	0.94	0.95	1.44%	AI Prediction
MAV4	Maven Income and Growth VCT 4 PLC	Finance	51.50	51.50	51.50	51.50	0.00%	AI Prediction
MAW	MARUWA CO., LTD.	Producer Manufacturing	45750.00	45750.00	45750.00	45750.00	2.53%	AI Prediction
MAXS	iShares VI PLC - iShares S&P 500 Max Buffer Sep UCITS ETF AccumUSD		3.83	3.83	3.83	3.83	-0.05%	AI Prediction
MAYB	First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - May	Miscellaneous	2868.23	2887.00	2868.23	2880.00	0.36%	AI Prediction
MBG3	Leverage Shares 3x Long Mercedes Benz ETP	Miscellaneous	3.30	3.30	3.24	3.24	0.28%	AI Prediction
MBH	Michelmersh Brick Holdings PLC	Non-Energy Minerals	86.00	87.00	85.00	85.50	-0.58%	AI Prediction
MBO	MobilityOne Limited	Technology Services	0.95	0.95	0.95	0.95	0.00%	AI Prediction
MCB	McBride plc	Consumer Non-Durables	126.00	126.00	122.20	123.80	-0.96%	AI Prediction
MCG	Mobico Group PLC	Transportation	22.82	22.82	21.60	21.96	-1.61%	AI Prediction
MCHN	Invesco MSCI China All Shares Connect UCITS ETF AccumUSD	Miscellaneous	31.54	31.54	31.54	31.54	0.46%	AI Prediction
MCHS	Invesco MSCI China All Shares Connect UCITS ETF AccumUSD	Miscellaneous	2382.50	2391.50	2368.00	2391.50	0.97%	AI Prediction
MCHT	Invesco MSCI China Technology All Shares Stock Connect UCITS ETF AccumUSD	Miscellaneous	32.74	32.80	32.55	32.80	1.14%	AI Prediction
MCI	Medcaw Investments PLC	Finance	2.75	2.75	2.75	2.75	0.00%	AI Prediction
MCON	Mincon Group Plc	Producer Manufacturing	46.00	47.00	46.00	47.00	2.17%	AI Prediction
MCTC	HANetf ICAV - Middlefield Canadian Enhanced Income UCITS ETF CAD	Miscellaneous	10.38	10.38	10.38	10.38	0.28%	AI Prediction
MCTP	HANetf ICAV - Middlefield Canadian Enhanced Income UCITS ETF CAD	Miscellaneous	562.13	563.20	562.00	562.00	0.99%	AI Prediction
MCTS	Invesco MSCI China Technology All Shares Stock Connect UCITS ETF AccumUSD	Miscellaneous	2486.00	2487.50	2455.00	2471.00	1.42%	AI Prediction
MDBG	UBS Sustainable Development Bank Bonds UCITS ETF -hGBP dis- Distribution	Miscellaneous	1052.20	1057.58	1048.62	1053.00	-0.10%	AI Prediction
MDBU	UBS ETF SICAV - UBS ETF - Sustainable Development Bank Bonds UCITS ETF -(USD) A-dis- Distribution	Miscellaneous	829.78	830.24	829.78	830.24	0.24%	AI Prediction
MDOB	Mandarin Oriental International Limited	Consumer Services	2.16	2.16	2.16	2.16	0.00%	AI Prediction
MDOJ	Mandarin Oriental International Limited	Consumer Services	1.66	1.66	1.66	1.66	0.00%	AI Prediction
MDZ	MediaZest Plc	Electronic Technology	0.08	0.09	0.08	0.08	1.25%	AI Prediction
MEEQ	Invesco MSCI Europe Equal Weight UCITS ETF AccumEUR	Miscellaneous	1453.84	1457.11	1450.30	1457.11	0.38%	AI Prediction
MEGA	Amundi MSCI USA Mega Cap UCITS ETF AccumUSD	Miscellaneous	9.19	9.19	9.19	9.19	-0.17%	AI Prediction
MEGP	ME Group International plc	Retail Trade	160.20	164.60	160.00	163.00	0.62%	AI Prediction
MER	Mears Group PLC	Consumer Durables	350.00	362.50	350.00	355.00	-1.53%	AI Prediction
MERC	Mercia Asset Management PLC	Finance	29.50	29.95	29.25	29.50	0.00%	AI Prediction
MESR	UBS (Lux) Fund Solutions SICAV - UBS MSCI Europe Socially Responsible UCITS ETF -(EUR) A-acc- Capitalisation	Miscellaneous	1438.80	1438.80	1438.80	1438.80	-0.18%	AI Prediction
MET	Metir plc	Health Technology	0.82	0.85	0.82	0.85	3.03%	AI Prediction
MET1	Metals One PLC	Non-Energy Minerals	3.60	3.60	3.10	3.29	1.43%	AI Prediction
META	WisdomTree Industrial Metals Enhanced	Miscellaneous	36.49	36.49	36.49	36.49	0.72%	AI Prediction
METE	Franklin AI Metaverse and Blockchain UCITS ETF	Miscellaneous	52.50	52.50	52.50	52.50	1.29%	AI Prediction
METG	iShares Essential Metals Producers UCITS ETF AccumUSD	Miscellaneous	6.08	6.10	6.08	6.10	2.65%	AI Prediction
METI	IncomeShares META Options ETP	Miscellaneous	669.25	674.75	663.25	674.75	1.24%	AI Prediction
METL	First Trust Indxx Future Economy Metals UCITS ETF Accum A USD	Miscellaneous	27.88	27.88	27.88	27.88	-0.54%	AI Prediction
METU	Franklin AI Metaverse and Blockchain UCITS ETF	Miscellaneous	39.88	39.88	39.49	39.65	1.38%	AI Prediction
METY	IncomeShares META Options ETP	Miscellaneous	8.84	8.88	8.80	8.88	1.04%	AI Prediction
MEUD	Amundi Core Stoxx Europe 600 -UCITS ETF Acc- Capitalisation	Miscellaneous	24420.00	24420.00	24200.00	24305.00	0.39%	AI Prediction
MEUG	Amundi MSCI Europe UCITS ETF Act -Acc-	Miscellaneous	18847.00	18847.00	18847.00	18847.00	-0.05%	AI Prediction
MEUH	Amundi Core Stoxx Europe 600 -UCITS ETF HEDGED- Capitalisation	Miscellaneous	23.54	23.61	23.54	23.61	0.34%	AI Prediction
MEUS	Amundi Core Stoxx Europe 600 -UCITS ETF Acc- Capitalisation	Miscellaneous	319.05	321.85	319.05	321.85	0.31%	AI Prediction
MEX	Tortilla Mexican Grill Ltd.	Consumer Services	37.00	38.00	37.00	38.00	2.70%	AI Prediction
MEXP	Finamex Mexico International Sovereign Bond 5-10yr UCITS ETF AccumUSD	Miscellaneous	569.05	569.05	569.05	569.05	-0.11%	AI Prediction
MEXS	Finamex Mexico International Sovereign Bond 5-10yr UCITS ETF AccumUSD	Miscellaneous	7.56	7.60	7.56	7.57	0.24%	AI Prediction
MFAI	Mindflair Plc	Finance	0.65	0.70	0.62	0.68	4.15%	AI Prediction
MFDD	Amundi MSCI EMU ESG Broad Transition Shs -UCITS ETF Dist- Distribution	Miscellaneous	198.00	198.38	197.88	198.38	0.24%	AI Prediction
MFEX	Multi Units LU - Amundi MSCI EMU	Miscellaneous	65.69	65.74	65.69	65.74	0.32%	AI Prediction
MFX	Manx Financial Group PLC	Finance	28.00	28.95	27.11	27.96	-0.14%	AI Prediction
MG3S	WisdomTree Magnificent 7 3x Daily Short	Miscellaneous	10.24	10.51	10.23	10.51	-0.19%	AI Prediction
MGAM	Morgan Advanced Materials plc	Process Industries	199.20	204.00	198.00	202.50	2.07%	AI Prediction
MGCI	M&G Credit Income Investment Trust Plc	Miscellaneous	94.44	95.00	94.00	94.40	-0.11%	AI Prediction
MGNS	Morgan Sindall Group plc	Industrial Services	4655.00	4760.00	4655.00	4750.00	0.96%	AI Prediction
MHA	MHA Plc	Commercial Services	170.50	171.00	168.00	168.40	-1.52%	AI Prediction
MIB5	Leverage Shares 5X Long FTSE MIB ETP Securities	Miscellaneous	24.39	24.39	24.39	24.39	-0.55%	AI Prediction
MIBS	Leverage Shares Public Limited Company LS -5X SHORT FTSE MIB ETP 2025-21.07.75 on Structured Instrument	Miscellaneous	18.91	18.91	18.91	18.91	-5.91%	AI Prediction
MIBX	Amundi FTSE MIB UCITS ETF	Miscellaneous	3916.00	3916.00	3916.00	3916.00	0.26%	AI Prediction
MIDD	iShares FTSE 250 UCITS ETF	Miscellaneous	2046.50	2060.50	2046.50	2059.50	0.29%	AI Prediction
MIDW	Midwich Group Plc	Distribution Services	159.50	172.50	159.50	172.50	7.81%	AI Prediction
MIG1	Maven Income and Growth VCT PLC	Finance	34.40	34.40	33.40	33.40	-2.91%	AI Prediction
MIG3	Maven Income and Growth VCT 3 PLC	Finance	44.00	44.00	44.00	44.00	0.00%	AI Prediction
MIG5	Maven Income and Growth VCT 5 PLC	Finance	28.80	28.80	28.80	28.80	0.00%	AI Prediction
MIGO	MIGO Opportunities Trust PLC GBP	Miscellaneous	368.55	371.00	365.00	370.70	0.87%	AI Prediction
MII	Milton Capital PLC	Finance	0.38	0.38	0.38	0.38	0.00%	AI Prediction
MILA	Mila Resources Plc	Non-Energy Minerals	2.05	2.58	1.91	2.58	29.00%	AI Prediction
MILL	Amundi MSCI Millennials Capitalisation	Miscellaneous	13.67	13.67	13.67	13.67	0.63%	AI Prediction
MIND	Mind Gym Plc	Commercial Services	14.50	14.50	13.50	13.50	-6.90%	AI Prediction
MINE	iShares IV PLC - iShares Copper Miners UCITS ETF AccumUSD	Miscellaneous	6.00	6.16	6.00	6.13	3.03%	AI Prediction
MINR	First Trust Indxx Future Economy Metals UCITS ETF Accum A USD	Miscellaneous	2103.75	2103.75	2103.75	2103.75	-1.12%	AI Prediction
MINT	PIMCO US Dollar Short Maturity UCITS ETF	Miscellaneous	100.21	100.31	100.21	100.31	0.05%	AI Prediction
MINV	iShares Edge MSCI World Minimum Volatility UCITS ETF USD	Miscellaneous	5593.72	5593.72	5527.00	5561.00	0.23%	AI Prediction
MIRI	Mirriad Advertising plc	Commercial Services	0.01	0.01	0.01	0.01	-5.88%	AI Prediction
MISL	First Trust Indxx Global Aerospace & Defence UCITS ETF Accu A USD	Miscellaneous	30.68	31.52	29.57	30.25	-1.67%	AI Prediction
MIST	PIMCO US Dollar Short Maturity UCITS ETF	Miscellaneous	114.78	114.78	114.78	114.78	-0.03%	AI Prediction
MIVO	Amundi MSCI Europe Minimum Volatility Factor	Miscellaneous	13442.00	13442.00	13420.00	13420.00	0.12%	AI Prediction
MJUN	First Trust Vest U.S. Equity Max Buffer UCITS ETF - June Accum A USD	Miscellaneous	24.67	24.67	24.67	24.67	0.06%	AI Prediction
MKA	Mkango Resources Ltd.	Non-Energy Minerals	44.00	45.00	41.00	42.55	-3.30%	AI Prediction
MKS	Marks and Spencer Group plc	Retail Trade	350.70	351.80	346.50	347.70	-0.66%	AI Prediction
MKUW	Invesco MSCI Kuwait UCITS ETF USD	Miscellaneous	71.54	71.54	71.54	71.54	0.05%	AI Prediction
MLHL	Malibu Life Holdings Limited	Miscellaneous	19.00	19.00	18.50	18.55	-1.33%	AI Prediction
MLPD	Invesco Morningstar US Energy Infrastructure MLP UCITS ETF	Miscellaneous	50.75	51.00	50.58	51.00	0.83%	AI Prediction
MLPP	Invesco Morningstar US Energy Infrastructure MLP UCITS ETF	Miscellaneous	3829.00	3853.00	3816.00	3852.00	1.05%	AI Prediction
MLPQ	Invesco Morningstar US Energy Infrastructure MLP UCITS ETF	Miscellaneous	10452.00	10484.00	10450.00	10484.00	0.89%	AI Prediction
MLPS	Invesco Morningstar US Energy Infrastructure MLP UCITS ETF	Miscellaneous	137.90	139.00	137.90	138.78	0.79%	AI Prediction
MLVN	Malvern International plc	Consumer Services	26.00	26.00	25.00	25.00	-3.85%	AI Prediction
MMIT	Mobius Investment Trust Plc	Miscellaneous	141.00	141.00	139.50	140.50	-0.35%	AI Prediction
MMLP	Alerian Midstream Energy Dividend UCITS ETF	Miscellaneous	16.78	16.78	16.69	16.70	1.53%	AI Prediction
MNDI	Mondi plc	Process Industries	878.40	881.60	868.00	868.00	-1.36%	AI Prediction
MNG	M&G Plc	Finance	273.00	273.90	271.30	272.40	0.11%	AI Prediction
MNKS	Monks Investment Trust PLC	Miscellaneous	1464.00	1464.00	1447.48	1456.00	0.28%	AI Prediction
MNL	Manchester & London Investment Trust PLC	Miscellaneous	790.00	804.00	782.14	790.00	1.28%	AI Prediction
MNTN	Schiehallion Fund Limited Accum Ordinary- USD	Miscellaneous	1.11	1.16	1.11	1.12	0.22%	AI Prediction
MOAT	VanEck Morningstar US ESG Wide Moat UCITS ETF	Miscellaneous	63.20	63.86	63.20	63.67	0.45%	AI Prediction
MOBI	Amundi MSCI Smart Mobility UCITS ETF Capitalisation	Miscellaneous	25.14	25.27	25.14	25.27	-0.09%	AI Prediction
MOGB	VanEck Morningstar US ESG Wide Moat UCITS ETF	Miscellaneous	48.05	48.05	48.05	48.05	0.07%	AI Prediction
MOH	Moh Nippon PLC.	Finance	30.00	30.00	30.00	30.00	0.00%	AI Prediction
MOL3	GraniteShares 3x Long Moderna Daily ETP Securities - Cap USD - Ireland	Miscellaneous	815.50	815.50	815.50	815.50	-0.67%	AI Prediction
MONY	Mony Group PLC	Technology Services	187.60	188.80	186.40	188.60	0.48%	AI Prediction
MOON	Moonpig Group Plc	Technology Services	210.00	212.50	209.00	211.50	0.71%	AI Prediction
MOTR	Motorpoint Group Plc	Retail Trade	138.00	140.77	138.00	140.50	0.36%	AI Prediction
MOTU	VanEck Morningstar US Wide Moat UCITS ETF Accum A USD	Miscellaneous	24.69	24.69	24.62	24.62	-0.11%	AI Prediction
MOTV	VanEck Morningstar US Wide Moat UCITS ETF Accum A USD	Miscellaneous	18.93	18.93	18.67	18.67	0.36%	AI Prediction
MPAC	Mpac Group PLC	Producer Manufacturing	330.00	335.00	325.00	329.89	-0.03%	AI Prediction
MPAL	MedPal AI Plc	Technology Services	6.38	6.75	5.76	6.00	-5.88%	AI Prediction
MPE	M.P. Evans Group PLC	Process Industries	1305.00	1310.00	1275.00	1290.00	-1.15%	AI Prediction
MPL	Mercantile Ports & Logistics Limited	Transportation	0.60	0.80	0.60	0.80	33.33%	AI Prediction
MPO	Macau Property Opportunities Fund Limited	Miscellaneous	6.05	7.50	6.05	7.15	1.06%	AI Prediction
MPXG	Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR Distribution	Miscellaneous	4776.50	4776.50	4774.00	4774.00	0.49%	AI Prediction
MRC	Mercantile Investment Trust PLC	Miscellaneous	252.50	254.00	243.52	253.50	0.40%	AI Prediction
MRCH	Merchants Trust PLC	Miscellaneous	580.00	587.00	580.00	586.00	0.51%	AI Prediction
MRK	Marks Electrical Group Plc	Retail Trade	44.50	45.00	44.18	44.18	-0.72%	AI Prediction
MRN3	Leverage Shares 3x Long Moderna ETP	Miscellaneous	4.30	4.55	4.30	4.55	4.71%	AI Prediction
MRO	Melrose Industries PLC	Electronic Technology	593.80	596.40	592.00	595.00	0.20%	AI Prediction
MRV	Maven Renovar VCT PLC	Finance	58.00	58.00	57.50	57.50	-0.86%	AI Prediction
MS3S	Leverage Shares -3x Short Microsoft ETP	Miscellaneous	0.49	0.49	0.48	0.48	-1.04%	AI Prediction
MSAP	Invesco MSCI Saudi Arabia UCITS ETF	Miscellaneous	2136.50	2158.50	2136.50	2149.00	0.17%	AI Prediction
MSAU	Invesco MSCI Saudi Arabia UCITS ETF	Miscellaneous	28.45	28.52	28.32	28.48	0.28%	AI Prediction
MSCU	Amundi Core MSCI USA UCITS ETF USD	Miscellaneous	39.63	39.67	39.62	39.62	0.53%	AI Prediction
MSCW	Amundi Index Solutions SICAV - Amundi Core MSCI World Swap UCITS ETF D-	Miscellaneous	94.58	94.58	94.42	94.42	0.34%	AI Prediction
MSDG	Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D)	Miscellaneous	4530.50	4538.00	4530.50	4537.50	-0.01%	AI Prediction
MSDU	Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D)	Miscellaneous	59.96	60.00	59.95	60.00	-0.23%	AI Prediction
MSEA	UBS Core MSCI Europe UCITS ETF Capitalisation A	Miscellaneous	901.90	901.90	901.40	901.40	0.15%	AI Prediction
MSED	Amundi Core EURO STOXX 50 -UCITS ETF DR EUR C- Capitalisation	Miscellaneous	13006.00	13061.96	13006.00	13061.96	0.46%	AI Prediction
MSEP	First Trust Global Funds plc - First Trust Vest U.S. Equity Max Buffer UCITS ETF - September Accum A USD	Miscellaneous	26.90	26.90	26.90	26.90	0.00%	AI Prediction
MSEU	Amundi EURO STOXX 50 II UCITS ETF Act -Daily Hedged to USD Acc- Capitalisation	Miscellaneous	308.40	308.40	308.40	308.40	0.24%	AI Prediction
MSEX	Amundi EURO STOXX 50 II UCITS ETF Act -Daily Hedged to GBP Acc- Capitalisation	Miscellaneous	24955.00	25030.00	24905.00	25030.00	0.42%	AI Prediction
MSF1	Leverage Shares 1x Microsoft Tracker ETP	Miscellaneous	8.60	8.60	8.60	8.60	0.25%	AI Prediction
MSF2	Leverage Shares 2x Microsoft ETP	Miscellaneous	33.02	33.02	33.02	33.02	6.98%	AI Prediction
MSF3	Leverage Shares 3x Microsoft ETP	Miscellaneous	70.83	72.34	70.83	72.06	1.59%	AI Prediction
MSFE	Leverage Shares 2x Microsoft ETP	Miscellaneous	28.44	28.83	28.44	28.83	1.25%	AI Prediction
MSFI	IncomeShares Microsoft (MSFT) Options ETP	Miscellaneous	774.25	785.75	771.75	785.00	0.51%	AI Prediction
MSFS	Leverage Shares -1x Microsoft ETP	Miscellaneous	5.41	5.41	5.41	5.41	-0.18%	AI Prediction
MSFT	Leverage Shares 1x Microsoft Tracker ETP	Miscellaneous	752.50	758.50	752.50	753.50	-2.33%	AI Prediction
MSFY	IncomeShares Microsoft (MSFT) Options ETP	Miscellaneous	10.30	10.30	10.29	10.29	0.27%	AI Prediction
MSI	MS International PLC	Electronic Technology	1570.00	1590.00	1550.00	1552.00	-0.51%	AI Prediction
MSLH	Marshalls plc	Non-Energy Minerals	178.20	182.20	177.40	179.80	-0.44%	AI Prediction
MSRG	Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR C- Capitalisation	Miscellaneous	5185.00	5190.00	5175.00	5184.00	0.03%	AI Prediction
MSRU	Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR C- Capitalisation	Miscellaneous	68.49	68.49	68.49	68.49	-0.27%	AI Prediction
MST3	Leverage Shares Public Limited Company Exchange Traded Product 2024-25.09.74 on MicroStrategy	Miscellaneous	1.63	1.86	1.61	1.66	1.07%	AI Prediction
MSTI	IncomeShares Microstrategy (MSTR) Options ETP	Miscellaneous	1312.00	1364.50	1312.00	1330.00	-0.60%	AI Prediction
MSTP	YieldMax MSTR Option Income Strategy ETF	Miscellaneous	833.50	838.75	798.00	820.75	2.02%	AI Prediction
MSTS	Leverage Shares Public Limited Company Exchange Traded Product 2024-25.09.74 on Microstrategy-A	Miscellaneous	17.32	17.53	14.91	17.32	-1.07%	AI Prediction
MSTY	YieldMax MSTR Option Income Strategy ETF	Miscellaneous	10.66	11.16	10.66	10.85	1.78%	AI Prediction
MTAV	iShares Metaverse UCITS ETF USD (Acc)	Miscellaneous	8.81	8.85	8.78	8.81	1.08%	AI Prediction
MTC	Mothercare plc	Consumer Non-Durables	2.56	2.56	2.30	2.30	-8.37%	AI Prediction
MTE	Montanaro European Smaller Companies Trust PLC	Miscellaneous	163.37	172.93	163.37	164.50	0.00%	AI Prediction
MTEC	Made Tech Group PLC	Technology Services	27.75	28.00	27.00	28.00	0.90%	AI Prediction
MTHG	Amundi Index Solutions SICAV - Amundi Euro Government Bond 25+Y -UCITS ETF- Distribution	Miscellaneous	9.56	9.56	9.56	9.56	-0.17%	AI Prediction
MTHU	Amundi Euro Government Bond 25+Y UCITS ETF USD HEDGED Acc Capitalisation	Miscellaneous	9.54	9.54	9.54	9.54	-0.15%	AI Prediction
MTIX	Amundi Euro Government Inflation Linked Bond -Acc- Capitalisation	Miscellaneous	14725.38	14725.38	14725.38	14725.38	0.18%	AI Prediction
MTL	Metals Exploration plc	Non-Energy Minerals	11.15	12.30	11.00	12.30	11.31%	AI Prediction
MTLN	Metlen Energy & Metals PLC	Utilities	43.95	44.65	43.30	44.10	0.57%	AI Prediction
MTO	MITIE Group PLC	Commercial Services	157.80	162.00	157.60	158.80	-1.73%	AI Prediction
MTRL	SPDR MSCI Europe Materials UCITS ETF (Ireland)	Miscellaneous	310.55	310.55	310.55	310.55	-0.10%	AI Prediction
MTRO	Metro Bank Holdings Plc	Finance	105.80	107.80	105.20	106.00	-0.56%	AI Prediction
MTU	Montanaro UK Smaller Companies Investment Trust PLC	Miscellaneous	101.18	103.00	101.18	102.00	0.49%	AI Prediction
MTVG	L&G Metaverse UCITS ETF Accum Shs - USD	Miscellaneous	1850.80	1850.80	1850.80	1850.80	0.04%	AI Prediction
MTVR	L&G Metaverse UCITS ETF Accum Shs - USD	Miscellaneous	24.53	24.53	24.53	24.53	0.16%	AI Prediction
MTVW	Mountview Estates P.L.C.	Finance	8800.00	8800.00	8700.00	8700.00	-2.25%	AI Prediction
MTXX	Amundi Core Euro Government Bond -UCITS ETF ACC- Capitalisation	Miscellaneous	4363.00	4363.00	4363.00	4363.00	0.11%	AI Prediction
MU2	Leverage Shares 2x Micron Technology ETP	Miscellaneous	101.00	101.50	96.60	101.50	6.62%	AI Prediction
MUL	Mulberry Group plc	Consumer Non-Durables	96.00	96.00	93.04	93.04	-3.08%	AI Prediction
MUNI	Invesco US Municipal Bond UCITS ETF USD	Miscellaneous	33.00	33.00	33.00	33.00	0.51%	AI Prediction
MUNS	Invesco US Municipal Bond UCITS ETF USD	Miscellaneous	2480.50	2480.50	2480.50	2480.50	0.01%	AI Prediction
MUSG	iShares MSCI USA Swap UCITS ETF Hedged GBP	Miscellaneous	5.90	5.90	5.90	5.90	-0.12%	AI Prediction
MUT	Murray Income Trust PLC	Miscellaneous	910.00	910.00	896.00	904.00	0.44%	AI Prediction
MVCT	Molten Ventures VCT plc	Finance	37.50	37.50	37.50	37.50	0.00%	AI Prediction
MVEA	iShares Edge MSCI USA Minimum Volatility Advanced UCITS ETF AccumUSD	Miscellaneous	6.40	6.42	6.40	6.42	0.63%	AI Prediction
MVED	iShares Edge MSCI Europe Minimum Volatility UCITS ETF	Miscellaneous	6.86	6.90	6.86	6.90	0.31%	AI Prediction
MVEU	iShares Edge MSCI Europe Minimum Volatility UCITS ETF	Miscellaneous	67.98	67.99	67.84	67.99	0.07%	AI Prediction
MVEW	iShares Edge MSCI World MinimumVolatility Advanced UCITS ETF	Miscellaneous	6.10	6.13	6.10	6.12	0.31%	AI Prediction
MVI	Marwyn Value Investors Ltd Registered	Miscellaneous	135.00	137.00	135.00	137.00	1.48%	AI Prediction
MVIR	Marwyn Value Investors Ltd	Miscellaneous	283.00	283.00	283.00	283.00	0.00%	AI Prediction
MVOL	iShares Edge MSCI World Minimum Volatility UCITS ETF USD	Miscellaneous	73.70	73.85	73.35	73.67	0.23%	AI Prediction
MVR2	Marwyn Value Investors Ltd	Miscellaneous	105.00	105.00	105.00	105.00	0.00%	AI Prediction
MVUS	iShares Edge S&P 500 Minimum Volatility UCITS ETF	Miscellaneous	8155.10	8174.60	8148.75	8171.00	0.57%	AI Prediction
MWE	MTI Wireless Edge Ltd	Electronic Technology	49.00	51.75	48.92	50.16	2.38%	AI Prediction
MWEP	Invesco MSCI World Equal Weight UCITS ETF Acc AccumUSD	Miscellaneous	455.69	458.50	455.20	458.50	0.69%	AI Prediction
MWEQ	Invesco MSCI World Equal Weight UCITS ETF Acc AccumUSD	Miscellaneous	6.05	6.07	6.03	6.06	0.36%	AI Prediction
MWOT	Amundi Russell 1000 Growth UCITS ETF Accum Shs USD	Miscellaneous	453.05	453.05	450.22	451.05	0.42%	AI Prediction
MWOZ	Amundi Prime Global	Miscellaneous	33.73	33.73	33.56	33.70	0.51%	AI Prediction
MWRL	Amundi Core MSCI World UCITS ETF Accum USD	Miscellaneous	122.61	122.76	122.40	122.56	0.48%	AI Prediction
MWRU	Amundi Core MSCI World UCITS ETF Accum USD	Miscellaneous	161.98	162.00	161.39	161.90	0.14%	AI Prediction
MWY	Mid Wynd International Investment Trust PLC	Miscellaneous	778.00	782.93	778.00	780.00	0.52%	AI Prediction
MXEU	Invesco MSCI Europe UCITS ETF	Miscellaneous	34165.00	34240.00	34150.00	34238.85	0.41%	AI Prediction
MXFP	Invesco MSCI Emerging Markets UCITS ETF	Miscellaneous	5094.88	5095.89	5088.06	5095.89	0.53%	AI Prediction
MXFS	Invesco MSCI Emerging Markets UCITS ETF	Miscellaneous	67.30	67.30	67.09	67.21	0.02%	AI Prediction
MXJP	Invesco MSCI Japan UCITS ETF	Miscellaneous	99.84	99.84	99.84	99.84	-0.32%	AI Prediction
MXUD	Invesco MSCI USA UCITS ETF USD	Miscellaneous	91.61	91.61	91.61	91.61	-0.09%	AI Prediction
MXUK	Invesco MSCI Europe ex-UK UCITS ETF	Miscellaneous	3652.13	3659.00	3652.13	3659.00	0.36%	AI Prediction
MXUS	Invesco MSCI USA UCITS ETF Acc	Miscellaneous	200.00	200.00	199.37	200.00	0.37%	AI Prediction
MXWO	Invesco MSCI World UCITS ETF	Miscellaneous	138.07	138.65	138.07	138.65	0.33%	AI Prediction
MXWS	Invesco MSCI World UCITS ETF	Miscellaneous	10609.00	10609.00	10458.00	10482.00	0.55%	AI Prediction
MYI	Murray International Trust PLC	Miscellaneous	322.50	326.85	320.50	325.50	1.40%	AI Prediction
MYX	MyCelx Technologies Corp.	Producer Manufacturing	29.00	29.00	29.00	29.00	0.00%	AI Prediction
N100	ISHARES NASDAQ 100 SWAP UCITS ETF AccumUSD	Miscellaneous	4.90	4.90	4.80	4.80	0.54%	AI Prediction
N400	Invesco JPX-Nikkei 400 UCITS ETF	Miscellaneous	239.40	241.25	239.40	241.25	0.03%	AI Prediction
N4P	N4 Pharma Plc	Health Technology	0.57	0.60	0.55	0.56	-3.48%	AI Prediction
N4US	Invesco JPX-Nikkei 400 UCITS ETF	Miscellaneous	45.86	46.03	45.86	46.03	0.16%	AI Prediction
N91	Ninety One Plc	Finance	218.00	218.00	213.20	216.00	-0.83%	AI Prediction
NAH	NAHL Group Plc	Finance	41.40	41.40	41.40	41.40	-1.19%	AI Prediction
NAIT	North American Income Trust PLC GBP Ord.Shs	Miscellaneous	363.24	368.00	362.50	366.00	0.41%	AI Prediction
NANO	Nanoco Group PLC	Electronic Technology	9.48	9.68	8.54	9.00	-3.74%	AI Prediction
NAR	Northamber Plc	Distribution Services	28.50	28.50	27.10	27.10	-4.91%	AI Prediction
NARF	Narf Industries Plc	Technology Services	0.38	0.40	0.38	0.39	4.00%	AI Prediction
NAS	North Atlantic Smaller Companies Investment Trust plc	Miscellaneous	362.00	365.00	361.50	365.00	0.00%	AI Prediction
NASD	Multi Units Lu - Amundi Core Nasdaq-100 Swap	Miscellaneous	103.28	104.68	102.02	102.98	0.49%	AI Prediction
NASL	Multi Units Lu - Amundi Core Nasdaq-100 Swap	Miscellaneous	7781.00	7821.00	7762.00	7770.00	0.48%	AI Prediction
NATO	Future of Defence UCITS ETF Accum USD	Miscellaneous	18.00	18.00	17.75	17.88	0.22%	AI Prediction
NATP	Future of Defence UCITS ETF Accum USD	Miscellaneous	1343.84	1361.00	1342.80	1350.40	0.31%	AI Prediction
NAVF	Nippon Active Value Fund Plc	Miscellaneous	207.00	214.00	207.00	214.00	3.38%	AI Prediction
NAVY	HANetf ICAV - Future of European Defence Screened UCITS ETF AccumEUR	Miscellaneous	769.17	770.50	758.10	762.20	-0.38%	AI Prediction
NBB	Norman Broadbent plc	Commercial Services	232.50	232.50	232.50	232.50	0.00%	AI Prediction
NBDD	NB Distressed Debt Investment Fund Limited	Miscellaneous	0.47	0.47	0.38	0.38	-19.15%	AI Prediction
NBDG	NB Distressed Debt Investment Fund Limited New Global Shs GBP	Miscellaneous	38.00	38.00	34.20	34.20	-10.00%	AI Prediction
NBDX	NB Distressed Debt Investment Fund Limited Extended Shs USD	Miscellaneous	0.49	0.49	0.49	0.49	0.00%	AI Prediction
NBPE	NB Private Equity Partners Limited Class A	Miscellaneous	1576.04	1576.04	1563.12	1570.00	0.00%	AI Prediction
NBPU	NB Private Equity Partners Limited Class A	Miscellaneous	20.75	20.75	20.75	20.75	0.00%	AI Prediction
NBS	Nationwide Building Society	Finance	130.50	131.00	130.42	130.42	-0.06%	AI Prediction
NCC	NCC Group plc	Technology Services	150.20	150.20	146.00	148.40	0.00%	AI Prediction
NCLP	Wisdomtree Uranium And Nuclear Energy Ucits ETF	Miscellaneous	3756.00	3841.50	3684.50	3732.50	0.84%	AI Prediction
NCLR	Wisdomtree Uranium And Nuclear Energy Ucits ETF	Miscellaneous	49.62	52.00	48.94	49.76	1.44%	AI Prediction
NCYF	CQS New City High Yield Fund Ltd GBP	Miscellaneous	50.84	51.20	50.76	51.00	0.39%	AI Prediction
NCYT	Novacyt SAS	Health Technology	37.18	37.35	37.10	37.34	-1.22%	AI Prediction
NDIA	iShares MSCI India UCITS ETF	Miscellaneous	9.89	9.92	9.83	9.92	0.56%	AI Prediction
NDUS	SPDR MSCI Europe Industrials UCITS ETF (Ireland)	Miscellaneous	390.10	391.10	389.80	390.55	0.33%	AI Prediction
NESF	NextEnergy Solar Fund Ltd	Finance	52.00	52.24	50.80	51.50	0.19%	AI Prediction
NESG	Invesco NASDAQ-100 ESG UCITS ETF AccumUSD	Miscellaneous	73.62	73.62	73.25	73.41	0.32%	AI Prediction
NESP	Invesco NASDAQ-100 ESG UCITS ETF AccumUSD	Miscellaneous	5589.00	5597.00	5547.00	5547.00	0.46%	AI Prediction
NET	Netcall plc	Technology Services	114.00	117.00	113.00	115.25	1.10%	AI Prediction
NEXS	Nexus Infrastructure Plc	Industrial Services	129.50	129.50	126.00	126.00	-2.70%	AI Prediction
NFG	Next 15 Group plc	Commercial Services	292.00	301.50	292.00	299.00	-0.17%	AI Prediction
NFL2	Leverage Shares 2x Netflix ETP	Miscellaneous	86.00	86.00	86.00	86.00	4.24%	AI Prediction
NFL3	Leverage Shares 3x Netflix ETP	Miscellaneous	157.50	161.00	152.00	160.50	2.07%	AI Prediction
NFLE	Leverage Shares 2x Netflix ETP	Miscellaneous	73.25	73.25	73.25	73.25	-1.01%	AI Prediction
NFLS	Leverage Shares -1x Netflix ETP	Miscellaneous	3.03	3.03	3.03	3.03	-0.33%	AI Prediction
NFM	New Frontier Minerals Limited	Non-Energy Minerals	1.05	1.05	1.03	1.03	-1.62%	AI Prediction
NFRA	Rize Global Sustainable Infrastructure UCITS ETF	Miscellaneous	6.03	6.03	5.95	6.01	0.26%	AI Prediction
NFX	Nuformix Plc	Health Technology	0.28	0.28	0.27	0.27	-1.09%	AI Prediction
NG.	National Grid plc	Utilities	1145.00	1147.00	1140.00	1146.50	0.22%	AI Prediction
NGAG	UBS Bloomberg CMCI Components Natural Gas GBP Monthly Hedged Total Return Index	Miscellaneous	19.11	19.11	19.11	19.11	0.31%	AI Prediction
NGAS	WisdomTree Natural Gas	Miscellaneous	7.18	7.33	6.91	7.32	3.43%	AI Prediction
NGAU	UBS Bloomberg CMCI Natural Gas TR Index (USD)	Miscellaneous	6.19	6.19	6.19	6.19	0.34%	AI Prediction
NGLS	Leverage Shares Natural Gas ETC	Miscellaneous	6.32	6.33	6.32	6.33	0.26%	AI Prediction
NGSP	WisdomTree Natural Gas	Miscellaneous	543.20	553.50	541.00	553.50	3.55%	AI Prediction
NICK	WisdomTree Nickel	Miscellaneous	13.12	13.16	13.10	13.10	0.00%	AI Prediction
NICL	Nichols plc	Consumer Non-Durables	1000.98	1055.00	1000.98	1015.00	-0.49%	AI Prediction
NIKU	UBS Bloomberg CMCI Components USD Total Return Nickel Index	Miscellaneous	43.30	43.30	43.30	43.30	1.82%	AI Prediction
NIO3	Leverage Shares 3x Long NIO ETP	Miscellaneous	28.83	29.23	27.49	27.49	-10.09%	AI Prediction
NIOX	NIOX Group Plc	Health Services	73.00	73.00	71.40	71.40	-1.11%	AI Prediction
NOG	Nostrum Oil & Gas Plc	Energy Minerals	3.90	3.90	3.26	3.90	8.94%	AI Prediction
NOVB	First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - November A- USD	Miscellaneous	2621.77	2642.50	2621.77	2642.50	0.85%	AI Prediction
NRGT	WisdomTree Energy Transition Metals	Miscellaneous	1783.00	1783.00	1740.00	1753.93	1.62%	AI Prediction
NRJC	Amundi MSCI New Energy UCITS ETF Acc	Miscellaneous	18.95	18.95	18.90	18.90	0.88%	AI Prediction
NRJL	Amundi MSCI New Energy UCITS ETF Act Dist	Miscellaneous	29.36	29.36	29.32	29.32	0.55%	AI Prediction
NRJU	Amundi MSCI New Energy UCITS ETF Act Dist	Miscellaneous	38.63	38.63	38.63	38.63	0.83%	AI Prediction
NRR	NewRiver REIT plc	Finance	69.00	72.64	69.00	72.40	1.26%	AI Prediction
NRUC	Wisdomtree Issuer ICAV - Wisdomtree Strategic Metals UCITS ETF AccumUSD	Miscellaneous	929.70	929.70	929.70	929.70	1.68%	AI Prediction
NSI	New Star Investment Trust PLC	Miscellaneous	123.00	123.00	120.00	120.00	-2.44%	AI Prediction
NTBR	Northern Bear Plc	Industrial Services	134.50	140.00	134.00	138.00	2.60%	AI Prediction
NTEA	Northern Electric PLC 8.061 % Cum Pref	Utilities	128.00	129.40	128.00	129.40	1.09%	AI Prediction
NTN	Northern 3 VCT PLC	Finance	85.00	86.50	85.00	86.50	1.76%	AI Prediction
NTSG	WisdomTree Global Efficient Core UCITS ETF AccumUSD	Miscellaneous	30.73	31.23	30.61	30.66	0.50%	AI Prediction
NTSX	WisdomTree US Efficient Core UCITS ETF AccumUSD	Miscellaneous	39.94	40.10	39.60	39.86	0.16%	AI Prediction
NTSZ	WisdomTree Issuer ICAV - WisdomTree Eurozone Efficient Core UCITS ETF Accum EUR	Miscellaneous	25.95	26.04	25.95	26.04	0.52%	AI Prediction
NTV	Northern 2 VCT PLC	Finance	55.00	56.50	53.50	53.50	-2.73%	AI Prediction
NTVO	Nativo Resources PLC	Energy Minerals	0.37	0.40	0.33	0.36	-1.62%	AI Prediction
NUCG	VanEck Uranium and Nuclear Technologies UCITS ETF Accum A USD	Miscellaneous	42.71	42.72	40.70	41.42	1.78%	AI Prediction
NUCL	VanEck Uranium and Nuclear Technologies UCITS ETF Accum A USD	Miscellaneous	55.66	57.51	54.10	54.80	1.31%	AI Prediction
NV3S	Leverage Shares -3x Short Nvidia ETP		3.69	3.88	3.64	3.88	3.32%	AI Prediction
NVD2	Leverage Shares 2x NVIDIA ETP	Miscellaneous	68.00	68.00	67.93	67.93	1.51%	AI Prediction
NVD3	Leverage Shares 3x NVIDIA ETP	Miscellaneous	53.61	54.04	50.30	50.47	-3.63%	AI Prediction
NVDD	IncomeShares NVIDIA (NVDA) Options ETP	Miscellaneous	587.50	587.50	557.75	565.50	-0.88%	AI Prediction
NVDE	Leverage Shares 2x NVIDIA ETP	Miscellaneous	57.37	57.37	57.37	57.37	-0.86%	AI Prediction
NVDI	IncomeShares NVIDIA (NVDA) Options ETP	Miscellaneous	7.62	7.63	7.50	7.50	-1.77%	AI Prediction
NVDS	Leverage Shares -1x NVIDIA ETP		18.59	18.59	18.59	18.59	1.03%	AI Prediction
NVT	Northern Venture Trust PLC	Finance	58.00	59.50	56.50	56.50	-2.59%	AI Prediction
NWF	NWF Group plc	Distribution Services	127.50	130.00	125.00	129.25	1.37%	AI Prediction
NWG	NatWest Group Plc	Finance	632.80	636.20	630.20	632.20	-0.03%	AI Prediction
NWT	Newmark Security PLC	Electronic Technology	105.00	105.00	99.93	99.93	-4.83%	AI Prediction
NXQ	Nexteq PLC	Consumer Durables	89.00	89.00	88.12	89.00	0.56%	AI Prediction
NXR	Norcros plc	Producer Manufacturing	305.00	306.00	296.00	296.00	-2.63%	AI Prediction
NXT	Next plc	Consumer Non-Durables	14180.00	14180.00	14070.00	14120.00	0.04%	AI Prediction
NXTG	First Trust Indxx NextG UCITS ETF	Miscellaneous	2906.00	2906.00	2906.00	2906.00	-0.29%	AI Prediction
NXTU	First Trust Indxx NextG UCITS ETF	Miscellaneous	38.52	38.52	38.52	38.52	-0.12%	AI Prediction
OAP3	Octopus Apollo VCT plc	Finance	47.10	47.10	47.10	47.10	0.00%	AI Prediction
OBD	Oxford BioDynamics Plc	Health Technology	0.29	0.31	0.25	0.26	-13.56%	AI Prediction
OBI	Ondine Biomedical, Inc.	Health Technology	11.25	12.00	11.00	11.40	1.33%	AI Prediction
OCDO	Ocado Group PLC	Retail Trade	180.85	186.80	180.15	184.35	0.79%	AI Prediction
OCI	Oakley Capital Investments Ltd Registered	Miscellaneous	548.00	556.00	548.00	556.00	0.36%	AI Prediction
OCN	Ocean Wilsons Holdings Limited	Transportation	1130.00	1160.00	1130.00	1145.00	0.44%	AI Prediction
OCTF	First Trust Vest U.S. Equity Buffer UCITS ETF - October -A- USD	Miscellaneous	2045.50	2045.50	2045.50	2045.50	-0.34%	AI Prediction
OGLD	Borse Commodities GmbH Xetra-Gold	Miscellaneous	115.60	116.80	115.40	116.74	1.28%	AI Prediction
OGN	Origin Enterprises Plc	Commercial Services	3.73	3.73	3.73	3.73	0.00%	AI Prediction
OGZU	WisdomTree Physical Swiss Gold	Miscellaneous	343.28	343.28	340.66	340.66	0.83%	AI Prediction
OHGR	One Health Group PLC	Health Services	237.90	237.90	237.90	237.90	1.23%	AI Prediction
OIG	Oryx International Growth Fund Ltd GBP Accum.Shs	Miscellaneous	1216.00	1230.00	1206.00	1230.00	-2.19%	AI Prediction
OIGB	VanEck Oil Services UCITS ETF Accum A USD	Miscellaneous	17.29	17.57	17.21	17.57	1.86%	AI Prediction
OIHV	VanEck Oil Services UCITS ETF Accum A USD	Miscellaneous	23.07	23.07	23.07	23.07	0.84%	AI Prediction
OIL2	WisdomTree WTI Crude Oil 2x Daily Leveraged	Miscellaneous	663.25	665.50	663.25	665.50	0.59%	AI Prediction
OIL3	UBS Bloomberg CMCI Components WTI Crude Oil USD Total Return - 3 Month Index	Miscellaneous	82.76	82.76	82.76	82.76	1.38%	AI Prediction
OILG	UBS Bloomberg CMCI Components WTI Crude Oil GBP Monthly Hedged Total Return Index	Miscellaneous	7521.00	7521.00	7521.00	7521.00	1.10%	AI Prediction
OILU	UBS AG. London Branch Underlying Tracker 2016-open end on UBS Bloomberg CMCI Components USD TR WTI Cr		124.85	124.85	124.85	124.85	-0.18%	AI Prediction
OIT	Odyssean Investment Trust PLC	Miscellaneous	165.85	171.50	165.85	166.94	0.56%	AI Prediction
OMG	Oxford Metrics PLC	Electronic Technology	42.34	43.90	41.80	42.00	-0.94%	AI Prediction
OMI	Orosur Mining Inc.	Non-Energy Minerals	21.50	23.00	21.50	21.79	1.33%	AI Prediction
OMIP	One Media iP Group PLC	Consumer Services	3.75	3.75	3.50	3.50	-6.65%	AI Prediction
OMU	Old Mutual Ltd.	Finance	62.60	62.60	60.20	61.00	0.33%	AI Prediction
OMXS	iShares OMX Stockholm Capped UCITS ETF	Miscellaneous	751.25	751.97	747.25	749.75	0.25%	AI Prediction
ONDO	Ondo Insur Tech PLC	Finance	30.50	31.00	30.00	30.20	-1.31%	AI Prediction
ONT	Oxford Nanopore Technologies Plc	Electronic Technology	139.50	143.40	138.10	140.90	1.44%	AI Prediction
ONWD	Onward Opportunities Ltd.	Miscellaneous	134.00	136.00	133.00	136.00	1.49%	AI Prediction
OOA	Octopus AIM VCT plc	Finance	45.60	45.60	45.60	45.60	0.00%	AI Prediction
OPEN	iShares Inclusion and Diversity UCITS ETF Accum Shs Unhedged USD	Miscellaneous	9.77	9.79	9.77	9.79	1.16%	AI Prediction
OPG	OPG Power Ventures Plc	Utilities	5.90	6.00	5.80	5.90	0.00%	AI Prediction
OPT	Optima Health PLC	Commercial Services	198.00	200.00	196.00	198.24	0.12%	AI Prediction
OPTI	OptiBiotix Health PLC	Health Technology	7.75	8.00	7.62	7.97	2.90%	AI Prediction
ORCA	Orcadian Energy Plc	Energy Minerals	13.00	14.00	12.50	12.78	-1.73%	AI Prediction
ORCH	Orchard Funding Ltd.	Finance	59.50	62.00	58.00	60.00	0.84%	AI Prediction
ORCP	Oracle Power PLC	Energy Minerals	0.04	0.04	0.03	0.04	6.67%	AI Prediction
ORIT	Octopus Renewables Infrastructure Trust Plc	Miscellaneous	54.00	56.00	54.00	55.80	3.14%	AI Prediction
ORNT	Orient Telecoms Plc	Communications	4.00	4.00	4.00	4.00	0.00%	AI Prediction
ORR	Oriole Resources PLC	Non-Energy Minerals	0.23	0.25	0.22	0.25	10.53%	AI Prediction
OSB	OSB Group PLC	Finance	584.00	588.00	572.50	572.50	-1.89%	AI Prediction
OSEC	Octopus AIM VCT 2 plc	Finance	34.20	34.20	34.20	34.20	0.00%	AI Prediction
OT1	Oxford Technology 2 Venture Capital Trust PLC	Miscellaneous	14.50	14.50	14.50	14.50	0.00%	AI Prediction
OT3	Oxford Technology 2 Venture Capital Trust PLC	Miscellaneous	7.00	7.00	7.00	7.00	0.00%	AI Prediction
OT4	Oxford Technology 2 Venture Capital Trust PLC	Miscellaneous	6.50	6.50	6.50	6.50	0.00%	AI Prediction
OTB	On The Beach Group PLC	Consumer Services	191.60	191.60	187.00	190.40	-0.10%	AI Prediction
OTV2	Octopus Titan VCT PLC Registered	Finance	24.50	24.50	24.50	24.50	0.00%	AI Prediction
OVCT	Oberon AIM VCT plc Registered	Miscellaneous	25.30	25.30	25.30	25.30	0.00%	AI Prediction
OVZA	WisdomTree Physical Platinum	Miscellaneous	130.00	131.29	123.80	131.06	3.87%	AI Prediction
OVZB	WisdomTree Physical Palladium	Miscellaneous	116.30	118.99	112.00	113.85	1.34%	AI Prediction
OVZC	WisdomTree Physical Silver	Miscellaneous	41.87	43.90	41.87	43.75	4.52%	AI Prediction
OXA1	Xtrackers Physical Gold EUR Hedged ETC	Miscellaneous	239.54	240.38	239.26	240.10	0.37%	AI Prediction
OXA2	Xtrackers Physical Silver EUR Hedged ETC	Miscellaneous	283.78	293.78	283.78	293.78	4.52%	AI Prediction
OXA5	Xtrackers Physical Gold ETC (EUR)	Miscellaneous	345.48	347.66	345.30	347.44	0.96%	AI Prediction
OXA6	Xtrackers Physical Silver ETC	Miscellaneous	433.42	449.26	433.42	448.44	4.45%	AI Prediction
OXB	Oxford BioMedica plc	Health Technology	637.00	648.00	629.00	630.00	-1.41%	AI Prediction
OXH	Oxford Technology 2 Venture Capital Trust PLC	Miscellaneous	6.00	6.00	6.00	6.00	0.00%	AI Prediction
OXIG	Oxford Instruments plc	Electronic Technology	2060.00	2060.00	1956.00	1972.00	0.20%	AI Prediction
PAAC	BNP Paribas Easy ICAV - BNP Paribas Easy MSCI ACWI MIN TE UCITS ETF Accum Shs USD	Miscellaneous	12.46	12.46	12.46	12.46	0.02%	AI Prediction
PABC	Franklin MSCI China Paris Aligned Climate UCITS ETF	Miscellaneous	26.75	26.75	26.75	26.75	-0.62%	AI Prediction
PABE	Franklin MSCI Emerging Markets Paris Aligned Climate UCITS ETF	Miscellaneous	35.44	35.44	35.44	35.44	-0.80%	AI Prediction
PABG	Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Capitalisation	Miscellaneous	32.86	32.97	32.86	32.97	0.46%	AI Prediction
PAC	Pacific Assets Trust PLC Shs GBP	Miscellaneous	365.00	369.00	365.00	366.00	0.00%	AI Prediction
PACW	Amundi Prime All Country World UCITS ETF USD	Miscellaneous	10.33	10.34	10.31	10.32	0.45%	AI Prediction
PADV	SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF	Miscellaneous	41.64	41.71	41.25	41.25	0.00%	AI Prediction
PAEM	Invesco MSCI Emerging Markets ESG Climate Paris Aligned UCITS ETF Accum- USD	Miscellaneous	5.17	5.17	5.16	5.16	0.27%	AI Prediction
PAES	Invesco MSCI Europe ESG Climate Paris Aligned UCITS ETF Accum-EUR	Miscellaneous	497.84	497.84	497.84	497.84	0.31%	AI Prediction
PAEX	Invesco MSCI Emerging Markets ESG Climate Paris Aligned UCITS ETF Accum- USD	Miscellaneous	388.85	388.85	388.23	388.23	-0.33%	AI Prediction
PAF	Pan African Resources PLC	Non-Energy Minerals	98.10	101.20	97.00	100.00	2.99%	AI Prediction
PAG	Paragon Banking Group PLC	Finance	840.00	860.00	840.00	842.50	-2.03%	AI Prediction
PAGE	PageGroup PLC	Commercial Services	246.40	249.40	240.40	241.20	-0.50%	AI Prediction
PAJP	Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF Accum- USD	Miscellaneous	5.13	5.14	5.13	5.14	-0.09%	AI Prediction
PAJS	Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF Accum- USD	Miscellaneous	389.10	389.10	389.10	389.10	0.14%	AI Prediction
PAL3	GraniteShares 3x Long Palantir Daily ETP	Miscellaneous	59800.00	60600.00	58000.00	60600.00	6.13%	AI Prediction
PALM	Panther Metals Plc	Non-Energy Minerals	49.50	49.50	49.00	49.00	-1.01%	AI Prediction
PANR	Pantheon Resources plc	Energy Minerals	25.80	26.92	25.74	26.20	1.55%	AI Prediction
PARI	Franklin STOXX Europe 600 Paris Aligned Climate UCITS ETF EUR	Miscellaneous	38.68	38.68	38.68	38.68	-0.03%	AI Prediction
PAT	Panthera Resources Plc	Non-Energy Minerals	23.00	24.00	22.00	22.00	-2.65%	AI Prediction
PAUS	Invesco MSCI USA ESG Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	6.41	6.41	6.39	6.39	0.28%	AI Prediction
PAUX	Invesco MSCI USA ESG Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	484.78	484.78	484.78	484.78	0.79%	AI Prediction
PAVE	Global X U.S. Infrastructure Development UCITS ETF AccumUSD	Miscellaneous	45.63	45.63	44.87	45.15	0.84%	AI Prediction
PAVG	Global X U.S. Infrastructure Development UCITS ETF USD	Miscellaneous	33.83	33.83	32.69	33.65	1.18%	AI Prediction
PAVU	Global X U.S. Infrastructure Development UCITS ETF USD	Miscellaneous	44.06	44.06	44.06	44.06	-0.10%	AI Prediction
PAWD	Invesco MSCI World ESG Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	6.06	6.06	6.06	6.06	-0.06%	AI Prediction
PAWS	Invesco MSCI World ESG Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	459.51	459.59	459.51	459.59	0.48%	AI Prediction
PAXG	Multi Units Luxembourg SICAV - Amundi MSCI Pacific Ex Japan. Dist- Distribution	Miscellaneous	8497.80	8502.80	8477.21	8502.80	0.69%	AI Prediction
PAXJ	Multi Units Luxembourg SICAV - Amundi MSCI Pacific Ex Japan. Dist- Distribution	Miscellaneous	111.87	111.87	111.87	111.87	-0.29%	AI Prediction
PAY	PayPoint plc	Commercial Services	476.00	501.00	476.00	488.50	2.52%	AI Prediction
PBEE	PensionBee Group PLC	Finance	162.68	169.00	160.00	164.50	2.17%	AI Prediction
PBRT	WisdomTree Brent Crude Oil - GBP Daily Hedged	Miscellaneous	532.25	533.00	532.25	533.00	0.57%	AI Prediction
PCA	Palace Capital plc	Finance	211.00	213.00	201.00	201.00	-0.50%	AI Prediction
PCFT	Polar Capital Global Financials Trust Plc GBP	Miscellaneous	218.00	218.95	215.00	218.00	0.69%	AI Prediction
PCGH	Polar Capital Global Healthcare Trust plc	Miscellaneous	430.00	431.00	426.00	428.00	-0.23%	AI Prediction
PCH	Pacific Global Holdings Plc	Finance	1.75	1.75	1.75	1.75	0.00%	AI Prediction
PCIP	PCI-PAL PLC	Technology Services	49.50	51.75	49.50	51.50	4.04%	AI Prediction
PCL0	Palmer Square EUR CLO Senior Debt Index UCITS ETF AccumEUR	Miscellaneous	50.55	50.55	50.55	50.55	0.00%	AI Prediction
PCLS	Palmer Square EUR CLO Senior Debt Index UCITS ETF AccumEUR	Miscellaneous	44.25	44.25	44.25	44.25	-0.12%	AI Prediction
PCOM	WisdomTree Broad Commodities UCITS ETF AccumUSD	Miscellaneous	12.97	12.99	12.97	12.99	2.04%	AI Prediction
PCRD	WisdomTree WTI Crude Oil - GBP Daily Hedged	Miscellaneous	269.90	282.30	269.90	277.60	0.76%	AI Prediction
PCT	Polar Capital Technology Trust PLC	Miscellaneous	451.00	458.50	451.00	455.50	0.66%	AI Prediction
PCTN	Picton Property Income Limited	Finance	75.71	77.00	75.00	75.40	-0.26%	AI Prediction
PDL	Petra Diamonds Limited	Non-Energy Minerals	18.05	18.95	17.05	17.85	-0.83%	AI Prediction
PEAM	Invesco MDAX UCITS ETF	Miscellaneous	4296.50	4337.50	4296.50	4336.00	1.46%	AI Prediction
PEB	Pebble Beach Systems Group PLC	Technology Services	16.00	16.50	15.50	16.50	3.12%	AI Prediction
PEBB	Pebble Group PLC	Commercial Services	47.50	47.50	47.12	47.12	-0.79%	AI Prediction
PEEL	Peel Hunt Limited	Finance	106.00	106.00	104.00	104.82	-0.17%	AI Prediction
PEG	Petards Group plc	Electronic Technology	7.50	7.83	7.16	7.16	-4.60%	AI Prediction
PEMB	Pembroke VCT PLC Registered B	Miscellaneous	94.00	94.00	94.00	94.00	0.00%	AI Prediction
PEMD	Invesco Emerging Markets USD Bond UCITS ETF	Miscellaneous	16.91	16.92	16.91	16.92	0.24%	AI Prediction
PEN	Pennant International Group plc	Technology Services	21.70	21.70	21.40	21.40	-1.38%	AI Prediction
PET	Petrel Resources Plc	Energy Minerals	0.65	0.70	0.60	0.60	-6.92%	AI Prediction
PETS	Pets At Home Group Plc	Retail Trade	220.00	222.80	218.20	221.60	1.00%	AI Prediction
PEX	UBS (Irl) ETF PLC - UBS MSCI Pacific (ex Japan) IMI Socially Responsible UCITS ETF Accum USD	Miscellaneous	1441.70	1441.70	1441.70	1441.70	-0.28%	AI Prediction
PEY	Partners Group Private Equity Limited	Finance	10.10	10.20	9.98	10.20	0.00%	AI Prediction
PEYS	Partners Group Private Equity Limited	Finance	897.72	897.72	870.20	870.20	-2.55%	AI Prediction
PFD	Premier Foods plc	Consumer Non-Durables	178.00	179.40	177.80	178.80	0.45%	AI Prediction
PFFI	HANetf II ICAV - Infrastructure Capital Preferred Income UCITS ETF AccumUSD		19.70	19.71	19.68	19.68	0.30%	AI Prediction
PFFP	HANetf II ICAV - Infrastructure Capital Preferred Income UCITS ETF AccumUSD		1473.00	1492.80	1473.00	1490.00	0.61%	AI Prediction
PGH	Personal Group Holdings Plc	Finance	317.00	332.00	317.00	332.00	4.73%	AI Prediction
PGOO	ProVen Growth & Income VCT Plc	Finance	46.90	46.90	46.90	46.90	0.00%	AI Prediction
PGOV	Jupiter Global Government Bond Active UCITS ETF AccumUSD	Miscellaneous	785.20	785.20	784.85	784.85	-0.13%	AI Prediction
PHAG	WisdomTree Physical Silver	Miscellaneous	49.29	50.79	48.76	50.78	4.40%	AI Prediction
PHAR	Pharos Energy PLC	Energy Minerals	21.00	21.00	19.55	20.50	1.49%	AI Prediction
PHAU	WisdomTree Physical Gold	Miscellaneous	388.35	391.35	386.58	391.05	1.20%	AI Prediction
PHE	Powerhouse Energy Group PLC	Utilities	0.51	0.51	0.47	0.49	-2.97%	AI Prediction
PHGP	WisdomTree Physical Gold	Miscellaneous	29401.89	29549.00	29251.00	29549.00	1.34%	AI Prediction
PHI	Pacific Horizon Investment Trust PLC	Miscellaneous	754.00	754.00	745.90	749.00	0.27%	AI Prediction
PHLL	Petershill Partners PLC	Miscellaneous	313.50	313.50	312.00	312.50	0.00%	AI Prediction
PHNX	Phoenix Group Holdings plc	Finance	696.00	697.50	691.50	696.00	0.29%	AI Prediction
PHP	Primary Health Properties PLC	Finance	97.05	97.60	96.90	97.50	0.31%	AI Prediction
PHPD	WisdomTree Physical Palladium	Miscellaneous	134.70	137.35	131.50	133.39	2.03%	AI Prediction
PHPM	WisdomTree Metal Securities Ltd.	Miscellaneous	253.40	262.60	253.40	259.80	2.40%	AI Prediction
PHPP	WisdomTree Metal Securities Ltd.	Miscellaneous	19040.00	19600.00	19040.00	19490.00	1.86%	AI Prediction
PHPT	WisdomTree Physical Platinum	Miscellaneous	150.00	152.52	145.14	152.52	3.73%	AI Prediction
PHSC	PHSC plc	Commercial Services	9.50	9.50	9.50	9.50	0.00%	AI Prediction
PHSP	WisdomTree Physical Silver	Miscellaneous	3734.06	3838.50	3685.50	3834.00	4.51%	AI Prediction
PIMT	WisdomTree Industrial Metals - GBP Daily Hedged	Miscellaneous	833.75	834.00	833.50	834.00	1.94%	AI Prediction
PIN	Pantheon International Plc	Finance	377.00	378.00	372.00	375.00	-0.92%	AI Prediction
PINE	Pinewood Technologies Group PLC	Technology Services	357.74	359.00	350.00	356.00	0.56%	AI Prediction
PINT	Pantheon Infrastructure PLC	Miscellaneous	104.00	104.50	102.20	104.50	1.46%	AI Prediction
PIP	PIPEHAWK PLC	Electronic Technology	1.25	1.25	1.25	1.25	0.00%	AI Prediction
PLAN	Multi Units Luxembourg SICAV - Amundi Corporate Proceeds Bond -ACC- Capitalisation	Miscellaneous	11.45	11.45	11.45	11.45	0.07%	AI Prediction
PLAY	iShares Digital Entertainment and Education UCITS ETF USD	Miscellaneous	8.48	8.61	8.48	8.60	0.56%	AI Prediction
PLAZ	Plaza Centers N.V.	Finance	20.00	20.00	20.00	20.00	0.00%	AI Prediction
PLSR	Pulsar Helium, Inc.	Energy Minerals	35.00	35.00	32.00	35.00	3.86%	AI Prediction
PLT3	Leverage Shares 3x Palantir ETP	Miscellaneous	1580.00	1622.00	1568.50	1600.00	0.50%	AI Prediction
PLTI	Leverage Shares Plc Structured Instrument 2025-26.06.75	Miscellaneous	2722.00	2767.00	2695.00	2740.00	1.76%	AI Prediction
PLTS	Leverage Shares -1x Short Palantir ETP		31.63	31.63	31.03	31.03	-1.34%	AI Prediction
PLTU	UBS Bloomberg CMCI Components USD Total Return Platinum Index	Miscellaneous	130.68	130.68	130.68	130.68	2.79%	AI Prediction
PLTY	Leverage Shares Plc Structured Instrument 2025-26.06.75	Miscellaneous	35.97	36.39	35.97	36.39	2.12%	AI Prediction
PLUS	Plus500 Ltd.	Finance	3136.00	3184.00	3136.00	3174.00	0.51%	AI Prediction
PMG	Parkmead Group PLC	Energy Minerals	15.00	15.50	15.00	15.06	0.40%	AI Prediction
PMGR	Premier Miton Global Renewables Trust Plc GBP	Miscellaneous	114.50	115.74	112.00	114.50	-0.43%	AI Prediction
PMGZ	PMGR Securities 2025 PLC Accum New ZDPGBP	Finance	127.00	127.00	127.00	127.00	0.00%	AI Prediction
PMI	Premier Miton Group Plc	Finance	58.00	60.60	57.00	60.60	4.48%	AI Prediction
PMLP	Alerian Midstream Energy Dividend UCITS ETF	Miscellaneous	1248.00	1261.44	1241.08	1258.71	1.32%	AI Prediction
PMP	Portmeirion Group PLC	Consumer Durables	97.50	99.65	97.50	99.65	2.21%	AI Prediction
PNL	Personal Assets Trust PLC GBP	Miscellaneous	546.00	546.00	541.74	546.00	0.18%	AI Prediction
PNN	Pennon Group Plc	Utilities	550.00	553.00	543.00	551.50	-0.09%	AI Prediction
PNS	Panther Securities PLC	Finance	290.00	290.00	290.00	290.00	0.00%	AI Prediction
POLB	Poolbeg Pharma PLC	Health Technology	3.65	3.79	3.63	3.79	3.70%	AI Prediction
POLN	Pollen Street Group Limited	Finance	972.00	972.00	948.00	964.00	0.42%	AI Prediction
POLR	Polar Capital Holdings Plc	Finance	537.00	545.00	527.00	541.00	1.69%	AI Prediction
POLX	Polarean Imaging Plc	Health Technology	0.08	0.14	0.08	0.11	38.62%	AI Prediction
POS	Plexus Holdings	Industrial Services	5.75	6.00	5.70	5.70	-0.87%	AI Prediction
POW	Power Metal Resources Plc	Non-Energy Minerals	12.50	13.00	12.00	12.21	-2.31%	AI Prediction
PPDX	WisdomTree Physical Palladium	Miscellaneous	10023.00	10073.33	9990.00	10073.33	1.75%	AI Prediction
PPET	Patria Private Equity Trust Plc	Finance	605.71	610.00	600.96	605.00	-0.49%	AI Prediction
PPH	PPHE Hotel Group Limited	Consumer Services	1916.00	1950.00	1916.00	1926.00	-1.23%	AI Prediction
PPHC	Public Policy Holding Co., Inc.	Commercial Services	1120.00	1130.00	1115.00	1130.00	1.80%	AI Prediction
PPTX	WisdomTree Physical Platinum	Miscellaneous	11365.00	11520.95	11363.00	11511.00	3.53%	AI Prediction
PQVG	Invesco S&P 500 QVM UCITS ETF	Miscellaneous	5047.00	5112.84	5047.00	5112.84	0.67%	AI Prediction
PQVM	Invesco S&P 500 QVM UCITS ETF	Miscellaneous	67.58	67.58	67.58	67.58	0.24%	AI Prediction
PR1	Pri0r1ty Intelligence Group PLC	Finance	2.00	2.10	2.00	2.09	4.35%	AI Prediction
PR1T	Amundi US Treasury Bond 0-1 Y Shs -ETF DR- Capitalisation	Miscellaneous	23.07	23.07	23.07	23.07	0.01%	AI Prediction
PRAC	Invesco Preferred Shares UCITS ETF	Miscellaneous	47.01	47.01	46.99	46.99	0.30%	AI Prediction
PRAJ	Amundi Prime Japan UCITS ETF DR	Miscellaneous	26.98	26.98	26.95	26.95	0.22%	AI Prediction
PRAM	Amundi Index Solutions -Amundi Prime Emerging Mrkts UCITS ETF	Miscellaneous	23.96	24.07	23.96	24.07	0.41%	AI Prediction
PRAN	Amundi Index Solutions -Amundi Prime Emerging Mrkts UCITS ETF	Miscellaneous	18.21	18.23	18.05	18.18	0.62%	AI Prediction
PRD	Predator Oil & Gas Holdings Plc	Industrial Services	2.80	2.90	2.70	2.73	-2.50%	AI Prediction
PRE	Pensana Plc	Non-Energy Minerals	99.00	99.60	95.86	97.80	0.20%	AI Prediction
PREM	Premier African Minerals Ltd.	Non-Energy Minerals	0.06	0.07	0.06	0.06	-5.21%	AI Prediction
PRFD	Invesco Preferred Shares UCITS ETF	Miscellaneous	14.78	15.50	14.78	15.50	2.07%	AI Prediction
PRFP	Invesco Preferred Shares UCITS ETF	Miscellaneous	1149.01	1149.01	1149.01	1149.01	0.25%	AI Prediction
PRHG	Amundi Prime Global Government Bond -UCITS ETF Hedge- Distribution	Miscellaneous	10.29	10.29	10.29	10.29	0.13%	AI Prediction
PRIC	Amundi Core EUR Corporate Bond -UCITS ETF DR- Distribution	Miscellaneous	1692.00	1692.60	1690.60	1692.60	0.08%	AI Prediction
PRIE	Amundi Prime Europe UCITS ETF DR- Distribution	Miscellaneous	2911.50	2969.50	2888.82	2901.64	0.51%	AI Prediction
PRIG	Amundi Prime Global Government Bond UCITS ETF DR Distribution	Miscellaneous	1480.40	1485.31	1480.40	1482.20	0.07%	AI Prediction
PRIJ	Amundi Prime Japan UCITS ETF DR- Distribution	Miscellaneous	2768.50	2794.50	2764.75	2764.75	-0.13%	AI Prediction
PRIM	Primorus Investments PLC	Non-Energy Minerals	3.90	3.90	3.90	3.90	0.00%	AI Prediction
PRIP	Amundi Core USD Corporate Bond -UCITS ETF DR- Distribution	Miscellaneous	1405.40	1405.40	1405.40	1405.40	0.01%	AI Prediction
PRIR	Amundi Prime Euro Government Bond -UCITS ETF DR- Distribution	Miscellaneous	1532.40	1532.60	1530.60	1532.20	0.10%	AI Prediction
PRIT	Amundi Prime US Treasury	Miscellaneous	1478.63	1478.63	1474.80	1475.00	0.16%	AI Prediction
PRIZ	Amundi Prime Eurozone UCITS ETF DR	Miscellaneous	3108.03	3108.03	3107.50	3107.50	-0.04%	AI Prediction
PRJU	Amundi Prime Japan UCITS ETF DR- Distribution	Miscellaneous	36.59	36.72	36.59	36.72	0.04%	AI Prediction
PRM	Proteome Sciences plc	Health Technology	1.88	1.90	1.31	1.90	15.50%	AI Prediction
PRN	Princes Group Plc	Consumer Non-Durables	462.00	475.00	462.00	470.00	0.00%	AI Prediction
PROC	ProCook Group PLC	Consumer Durables	35.20	36.00	34.50	35.00	4.17%	AI Prediction
PRSR	PRS REIT Plc	Finance	114.40	114.60	114.20	114.40	0.00%	AI Prediction
PRTC	PureTech Health PLC	Health Technology	128.00	128.00	123.89	126.00	0.32%	AI Prediction
PRU	Prudential plc	Finance	1091.50	1095.09	1084.50	1093.50	0.23%	AI Prediction
PRUB	Amundi Core USD Corporate Bond -DR- Distribution	Miscellaneous	11.15	11.15	11.15	11.15	0.13%	AI Prediction
PRUC	Amundi Core USD Corporate Bond -UCITS ETF DR- Distribution	Miscellaneous	18.63	18.63	18.63	18.63	0.16%	AI Prediction
PRUK	Amundi Prime UK Mid and Small Cap UCITS ETF DR	Miscellaneous	2397.95	2409.00	2392.43	2409.00	0.65%	AI Prediction
PRUS	Invesco FTSE RAFI US 1000 UCITS ETF	Miscellaneous	37.92	37.92	37.92	37.92	-0.09%	AI Prediction
PRV	Porvair plc	Producer Manufacturing	809.70	818.00	808.00	810.00	0.00%	AI Prediction
PSDL	Phoenix Spree Deutschland Fund	Finance	172.50	179.00	168.00	171.50	3.16%	AI Prediction
PSH	Pershing Square Holdings, Ltd. Public Class USD Accum.Shs	Miscellaneous	4900.00	4942.00	4863.78	4910.00	0.90%	AI Prediction
PSHD	Pershing Square Holdings, Ltd. Public Class USD Accum.Shs	Miscellaneous	64.95	65.25	64.25	64.65	0.78%	AI Prediction
PSN	Persimmon Plc	Consumer Durables	1344.00	1351.50	1335.00	1335.00	-0.52%	AI Prediction
PSON	Pearson PLC	Consumer Services	994.20	998.80	988.60	997.60	0.58%	AI Prediction
PSRE	Invesco FTSE RAFI Europe UCITS ETF	Miscellaneous	1250.00	1250.60	1245.60	1245.60	0.04%	AI Prediction
PSRF	Invesco FTSE RAFI US 1000 UCITS ETF	Miscellaneous	2912.00	2912.00	2868.60	2885.00	0.98%	AI Prediction
PSRM	Invesco FTSE RAFI Emerging Markets UCITS ETF	Miscellaneous	854.50	854.50	845.73	850.75	0.38%	AI Prediction
PSRU	Invesco FTSE RAFI UK 100 UCITS ETF	Miscellaneous	1517.40	1523.28	1512.80	1521.20	0.70%	AI Prediction
PSRW	Invesco FTSE RAFI All-World 3000 UCITS ETF	Miscellaneous	2515.00	2625.00	2502.65	2615.04	0.91%	AI Prediction
PTAD	Performance Trust Total Return Bond UCITS ETF Accum Shs USD	Miscellaneous	8.31	8.33	8.31	8.33	0.22%	AI Prediction
PTAL	PetroTal Corp.	Energy Minerals	21.00	21.00	20.00	20.10	-0.50%	AI Prediction
PTAM	Performance Trust Total Return Bond UCITS ETF Accum Shs USD	Miscellaneous	628.55	628.55	628.55	628.55	0.07%	AI Prediction
PTEC	Playtech PLC	Technology Services	276.00	287.50	276.00	283.00	1.62%	AI Prediction
PTSB	permanent tsb Group Holdings PLC	Finance	3.20	3.20	2.90	3.16	3.27%	AI Prediction
PU13	Puma VCT 13 PLC	Miscellaneous	119.50	119.50	119.50	119.50	0.00%	AI Prediction
PUIG	Invesco USD IG Corporate Bond ESG Climate Transition UCITS ETF USD	Miscellaneous	18.88	18.88	18.88	18.88	-0.17%	AI Prediction
PUIP	Invesco USD IG Corporate Bond ESG Climate Transition UCITS ETF Hedged GBP	Miscellaneous	3417.00	3417.00	3417.00	3417.00	0.16%	AI Prediction
PULS	Pulsar Group PLC	Technology Services	35.50	35.50	34.21	34.21	-3.63%	AI Prediction
PUS3	WisdomTree Short USD Long GBP 3x Daily	Miscellaneous	919.75	928.25	919.75	925.75	-0.28%	AI Prediction
PVN	ProVen VCT plc	Finance	59.50	59.50	59.50	59.50	0.00%	AI Prediction
PXC	Phoenix Copper Ltd. (United Kingdom)	Non-Energy Minerals	2.50	2.60	2.40	2.45	-2.00%	AI Prediction
PXEN	Prospex Energy Plc	Energy Minerals	3.55	3.70	3.40	3.41	-3.89%	AI Prediction
PXS	Provexis PLC	Health Technology	0.58	0.58	0.58	0.58	-3.33%	AI Prediction
PYC	Physiomics Plc	Commercial Services	0.38	0.38	0.35	0.35	-6.00%	AI Prediction
PYP3	Leverage Shares 3x PayPal ETP	Miscellaneous	7.76	8.00	7.76	8.00	4.17%	AI Prediction
PYPS	Leverage Shares -1x Short Paypal ETP		9.78	9.78	9.78	9.78	-0.24%	AI Prediction
PYX	Pyx Resources Limited	Energy Minerals	0.43	0.43	0.34	0.34	-12.14%	AI Prediction
PZC	PZ Cussons Plc	Consumer Non-Durables	79.50	80.10	78.00	80.10	1.65%	AI Prediction
QBT	Quantum Blockchain Technologies PLC	Finance	0.68	0.70	0.66	0.70	3.70%	AI Prediction
QCLN	First Trust Nasdaq Clean Edge Green Energy UCITS ETF	Miscellaneous	1298.60	1325.00	1294.38	1321.80	2.65%	AI Prediction
QCLU	First Trust Nasdaq Clean Edge Green Energy UCITS ETF	Miscellaneous	17.07	17.38	17.07	17.38	1.82%	AI Prediction
QDEC	First Trust Vest NASDAQ-100 Moderate Buffer UCITS ETF -DECEMBER Accum A USD	Miscellaneous	22.55	22.55	22.55	22.55	-0.04%	AI Prediction
QDEV	SPDR S&P Developed Quality Aristocrats UCITS ETF USD	Miscellaneous	11.61	11.62	11.59	11.59	-0.23%	AI Prediction
QDGH	iShares MSCI Europe Quality Dividend Advanced UCITS ETF Hedged GBP	Miscellaneous	4.98	4.98	4.98	4.98	0.17%	AI Prediction
QDIH	iShares II PLC - iShares MSCI USA Quality Dividend Advanced UCITS ETF - Hedged GBP	Miscellaneous	4.99	5.00	4.99	4.99	0.13%	AI Prediction
QDIV	iShares MSCI USA Quality Dividend ESG UCITS ETF	Miscellaneous	57.08	57.49	56.89	57.45	0.33%	AI Prediction
QED	Quadrise PLC	Process Industries	2.58	2.90	2.34	2.70	-10.00%	AI Prediction
QEIG	BNP Paribas Easy SICAV - Alpha Enhanced EUR Corporate Bond -UCITS ETF- Capitalisation	Miscellaneous	10.18	10.18	10.18	10.18	0.01%	AI Prediction
QGHY	BNP Paribas Easy SICAV - Alpha Enhanced Global High Yield -UCITS ETF- Capitalisation	Miscellaneous	10.33	10.33	10.33	10.33	0.10%	AI Prediction
QGLO	BNP Paribas Easy ICAV - BNP Paribas Easy Alpha Enhanced World UCITS ETF Accum-CAP- USD		10.99	10.99	10.99	10.99	0.01%	AI Prediction
QGRP	WisdomTree US Quality Growth UCITS ETF	Miscellaneous	2912.50	2928.50	2821.50	2860.00	0.09%	AI Prediction
QGRW	WisdomTree US Quality Growth UCITS ETF	Miscellaneous	38.64	38.64	38.15	38.15	-0.22%	AI Prediction
QHE	Quantum Helium Limited	Energy Minerals	0.03	0.03	0.03	0.03	7.69%	AI Prediction
QJUN	First Trust Vest Nasdaq 100 Moderate Buffer UCITS ETF June Accum A USD	Miscellaneous	21.38	21.38	21.38	21.38	-0.05%	AI Prediction
QLT	Quilter Plc	Finance	188.20	191.00	186.40	191.00	1.81%	AI Prediction
QMAR	First Trust Vest NASDAQ 100 Moderate Buffer UCITS ETF - MARCH Accum A USD	Miscellaneous	22.49	22.49	22.49	22.49	0.01%	AI Prediction
QNTG	VanEck Quantum Computing UCITS ETF Accum Shs -A- USD	Miscellaneous	19.66	19.99	18.43	18.83	2.18%	AI Prediction
QNTM	VanEck Quantum Computing UCITS ETF Accum Shs -A- USD	Miscellaneous	24.66	24.96	24.50	24.90	1.36%	AI Prediction
QQ.	QinetiQ Group plc	Electronic Technology	419.40	419.40	413.00	415.40	-0.95%	AI Prediction
QQ3S	Leverage Shares -5x Short Nasdaq 100 ETP		0.14	0.14	0.14	0.14	-0.71%	AI Prediction
QQL3	Leverage Shares 3x Long US Tech 100 ETP		30.20	30.75	30.20	30.75	6.03%	AI Prediction
QQQ3	WisdomTree NASDAQ 100 3x Daily Leveraged	Miscellaneous	317.65	320.55	317.00	318.94	1.10%	AI Prediction
QQQ5	Leverage Shares 5x Long Nasdaq 100 ETP	Miscellaneous	1.89	1.92	1.88	1.90	2.54%	AI Prediction
QQQA	UBS (Irl) ETF Plc - UBS Nasdaq-100 UCITS ETF Accum USD	Miscellaneous	2236.50	2238.50	2215.71	2219.50	0.33%	AI Prediction
QQQE	UBS (Irl) ETF Plc - UBS Nasdaq-100 UCITS ETF USD	Miscellaneous	2221.50	2227.69	2217.00	2219.00	0.45%	AI Prediction
QQQO	Incomeshares Nasdaq 100 Options ETP	Miscellaneous	339.70	346.10	339.60	342.60	0.94%	AI Prediction
QQQS	WisdomTree NASDAQ 100 3x Daily Short	Miscellaneous	2.94	2.99	2.91	2.93	-1.23%	AI Prediction
QQQY	Incomeshares Nasdaq 100 Options ETP	Miscellaneous	4.51	4.56	4.50	4.56	1.24%	AI Prediction
QS5L	WisdomTree NASDAQ 100 5x Daily Leveraged	Miscellaneous	38.78	38.78	38.64	38.64	-1.60%	AI Prediction
QS5S	WisdomTree NASDAQ 100 5x Daily Short	Miscellaneous	1.34	1.34	1.34	1.34	-1.94%	AI Prediction
QSEP	First Trust Vest NASDAQ 100 Moderate Buffer UCITS ETF - SEPTEMBER Accum A USD	Miscellaneous	22.80	22.87	22.80	22.87	0.65%	AI Prediction
QTX	Quartix Technologies PLC	Distribution Services	282.00	290.00	276.13	276.13	-2.08%	AI Prediction
QUAD	Future Of Defence Indo-Pac Ex-China Ucits ETF AccumUSD	Miscellaneous	6.81	6.81	6.81	6.81	0.30%	AI Prediction
QUBE	Quantum Base Holdings Plc	Miscellaneous	20.00	21.00	19.01	20.86	4.30%	AI Prediction
QUID	PIMCO Sterling Short Maturity UCITS ETF	Miscellaneous	103.58	104.20	102.90	103.51	0.01%	AI Prediction
QUIG	BNP Paribas Easy SICAV - Alpha Enhanced USD Corporate Bond -UCITS ETF- Capitalisation	Miscellaneous	10.46	10.46	10.46	10.46	0.17%	AI Prediction
QUS5	SPDR S&P 500 Quality Aristocrats UCITS ETF	Miscellaneous	11.81	11.81	11.81	11.81	-0.06%	AI Prediction
QUSA	BNP Paribas Easy ICAV - BNP Paribas Easy Alpha Enhanced US UCITS ETF Accum-CAP- USD		10.95	10.95	10.95	10.95	-0.03%	AI Prediction
QWTM	WisdomTree Quantum Computing UCITS ETF Accum Shs USD		2248.50	2266.00	2220.50	2253.00	1.19%	AI Prediction
QYLD	Global X Nasdaq 100 Covered Call UCITS ETF USD	Miscellaneous	16.51	16.70	16.50	16.61	0.21%	AI Prediction
QYLP	Global X Nasdaq 100 Covered Call UCITS ETF USD	Miscellaneous	12.50	12.70	12.48	12.55	0.40%	AI Prediction
QYLU	Global X NASDAQ 100 Covered Call ETF Accum- USD	Miscellaneous	23.17	23.33	23.15	23.33	0.97%	AI Prediction
R1GB	iShares Russell 1000 Growth UCITS ETF AccumUSD	Miscellaneous	33.97	33.97	33.51	33.51	0.24%	AI Prediction
R1GR	iShares Russell 1000 Growth UCITS ETF AccumUSD	Miscellaneous	44.54	44.81	44.31	44.34	0.07%	AI Prediction
R1VL	iShares Russell 1000 Value UCITS ETF AccumUSD	Miscellaneous	34.86	35.05	34.85	35.05	0.70%	AI Prediction
R2SC	SPDR Russell 2000 U.S. Small Cap UCITS ETF	Miscellaneous	55.78	56.37	50.01	54.75	0.61%	AI Prediction
R2US	SPDR Russell 2000 U.S. Small Cap UCITS ETF	Miscellaneous	71.11	72.99	71.11	72.52	0.55%	AI Prediction
RA3S	Leverage Shares -3x Short Ferrari ETP	Miscellaneous	2.90	2.90	2.80	2.80	0.72%	AI Prediction
RAC3	Leverage Shares 3x Long Ferrari ETP	Miscellaneous	17.80	18.90	17.70	18.40	-1.08%	AI Prediction
RARE	Wisdomtree Strategic Metals and Rare Earths Miners UCITS ETF Accum shs - USD	Miscellaneous	46.98	48.31	46.50	48.16	4.00%	AI Prediction
RAT	Rathbones Group PLC	Finance	1810.00	1852.00	1810.00	1850.00	0.76%	AI Prediction
RAYG	Global X Solar UCITS ETF AccumUSD	Miscellaneous	8.29	8.34	8.21	8.34	2.28%	AI Prediction
RAYS	Invesco Solar Energy UCITS ETF AccumUSD	Miscellaneous	1983.00	1983.00	1892.80	1930.60	1.24%	AI Prediction
RAYZ	Global X Solar UCITS ETF AccumUSD	Miscellaneous	10.95	10.95	10.95	10.95	1.43%	AI Prediction
RBD	Reabold Resources plc	Energy Minerals	0.04	0.04	0.04	0.04	-3.53%	AI Prediction
RBN	Robinson plc	Producer Manufacturing	134.00	134.00	131.13	131.13	-2.14%	AI Prediction
RBOD	iShares Automation & Robotics UCITS ETF USD	Miscellaneous	10.73	10.77	10.61	10.77	1.27%	AI Prediction
RBOT	iShares Automation & Robotics UCITS ETF	Miscellaneous	15.81	16.11	15.71	16.10	1.26%	AI Prediction
RBTX	iShares Automation & Robotics UCITS ETF	Miscellaneous	1219.00	1219.00	1199.50	1214.50	1.19%	AI Prediction
RBW	Rainbow Rare Earths Ltd.	Non-Energy Minerals	19.50	20.00	18.50	18.90	-3.08%	AI Prediction
RCFX	RC Fornax plc	Industrial Services	6.15	6.15	5.83	5.83	-5.19%	AI Prediction
RCGH	RC365 Holding PLC	Technology Services	1.35	1.46	1.20	1.36	0.74%	AI Prediction
RCH	Reach plc	Consumer Services	57.00	58.90	57.00	58.60	0.69%	AI Prediction
RCN	Redcentric Plc	Technology Services	120.68	124.50	120.00	121.00	-1.43%	AI Prediction
RCOI	Riverstone Credit Opportunities Income PLC	Miscellaneous	0.72	0.72	0.72	0.72	0.00%	AI Prediction
RCP	Rit Capital Partners PLC	Miscellaneous	2200.00	2220.00	2200.00	2215.00	0.00%	AI Prediction
RDT	Rosslyn Data Technologies PLC	Technology Services	3.35	3.35	3.35	3.35	0.00%	AI Prediction
RDTG	Robeco Dynamic Theme Machine UCITS ETF USD	Miscellaneous	4.47	4.47	4.47	4.47	-0.34%	AI Prediction
RDVY	First Trust Rising Dividend Achievers UCITS ETF Accum A USD	Miscellaneous	1621.80	1621.80	1621.80	1621.80	-0.54%	AI Prediction
RDYN	Robeco Dynamic Theme Machine UCITS ETF USD	Miscellaneous	5.92	5.92	5.92	5.92	-0.19%	AI Prediction
RE.	R.E.A. Holdings plc	Process Industries	110.00	114.00	110.00	111.27	-1.53%	AI Prediction
RE.B	R.E.A. Holdings plc 9 % Cum Pref Registered Shs	Process Industries	97.75	99.79	93.50	98.50	0.77%	AI Prediction
REAG	L&G Emerging Markets ESG Exclusions Paris AlignedUCITS ETF Accum- USD	Miscellaneous	13.75	13.75	13.75	13.75	-0.01%	AI Prediction
REAT	REACT Group Plc	Consumer Services	51.50	53.00	51.21	51.50	0.00%	AI Prediction
REC	Record plc	Finance	55.00	55.00	54.00	54.60	-0.73%	AI Prediction
RECI	Real Estate Credit Investments Limited	Miscellaneous	122.78	124.00	122.00	122.00	0.00%	AI Prediction
REDC	Red Capital PLC	Finance	11.00	11.00	11.00	11.00	0.00%	AI Prediction
REE	Altona Rare Earths Plc	Non-Energy Minerals	1.55	1.57	1.50	1.52	-2.19%	AI Prediction
REGB	VanEck Rare Earth and Strategic Metals UCITS ETF Accum A USD	Miscellaneous	10.68	10.98	10.39	10.69	1.58%	AI Prediction
REL	RELX PLC	Commercial Services	3038.00	3046.00	3014.42	3031.00	-0.13%	AI Prediction
REM3	Robeco UCITS ICAV - Robeco 3D EM Equity UCITS ETF Accum USD	Miscellaneous	6.85	6.85	6.84	6.84	-0.23%	AI Prediction
REMG	Robeco UCITS ICAV - Robeco 3D EM Equity UCITS ETF Accum USD	Miscellaneous	5.16	5.16	5.16	5.16	-0.38%	AI Prediction
REMX	VanEck Rare Earth and Strategic Metals UCITS ETF Accum A USD	Miscellaneous	14.11	14.48	13.88	14.47	3.59%	AI Prediction
RENG	Legal & General UCITS ETF Plc - L&G Clean EnergyUCITS ETF AccumUSD	Miscellaneous	1023.72	1031.40	1016.60	1024.40	0.72%	AI Prediction
RENW	Legal & General UCITS ETF Plc - L&G Clean EnergyUCITS ETF AccumUSD	Miscellaneous	13.53	13.62	13.48	13.62	0.93%	AI Prediction
RENX	Renalytix Plc	Technology Services	6.75	7.00	6.62	6.74	-0.22%	AI Prediction
RESI	Residential Secure Income Plc	Miscellaneous	57.80	58.00	56.60	56.60	0.35%	AI Prediction
REUG	VanEck Circular Economy UCITS ETF Accum A USD	Miscellaneous	19.55	19.55	19.55	19.55	0.97%	AI Prediction
REUS	VanEck Circular Economy UCITS ETF Accum A USD	Miscellaneous	25.65	25.65	25.65	25.65	0.36%	AI Prediction
REVB	Revolution Beauty Group plc	Consumer Non-Durables	2.63	3.50	2.60	3.20	17.86%	AI Prediction
RFG	Roebuck Food Group PLC	Commercial Services	16.75	16.75	16.75	16.75	0.00%	AI Prediction
RFX	Ramsdens Holdings PLC	Finance	342.50	350.20	340.00	350.00	2.19%	AI Prediction
RGG	RentGuarantor Holdings PLC	Finance	23.00	26.50	22.00	25.21	9.61%	AI Prediction
RGL	Regional REIT Ltd.	Miscellaneous	105.98	109.80	105.00	106.00	0.95%	AI Prediction
RHIM	RHI Magnesita NV	Non-Energy Minerals	2540.00	2540.00	2465.00	2525.00	2.85%	AI Prediction
RHM3	Leverage Shares Public Limited Company LS 3X LONG RHEINMETALL ETP	Miscellaneous	10.68	10.68	9.97	9.97	2.58%	AI Prediction
RHR	Richmond Hill Resources PLC	Finance	1.20	1.20	1.11	1.11	-7.08%	AI Prediction
RIAG	L&G Asia Pacific ex Japan ESG Exclusions Paris Aligned UCITS ETF AccumUSD	Miscellaneous	1104.00	1104.00	1104.00	1104.00	-0.48%	AI Prediction
RIAP	L&G Asia Pacific ex Japan ESG Exclusions Paris Aligned UCITS ETF AccumUSD	Miscellaneous	14.64	14.64	14.64	14.64	-0.31%	AI Prediction
RICA	Ruffer Investment Co. Ltd.	Miscellaneous	295.50	296.50	293.93	294.50	0.00%	AI Prediction
RICI	Market Access Rogers International Commodity Index UCITS ETF	Miscellaneous	24.35	24.35	24.24	24.24	1.02%	AI Prediction
RICO	Ricoh Company, Ltd.	Electronic Technology	1392.00	1392.00	1392.00	1392.00	0.65%	AI Prediction
RIEE	L&G Emerging Markets ESG Exclusions Paris AlignedUCITS ETF Accum- USD	Miscellaneous	1211.29	1211.29	1204.10	1204.10	-0.07%	AI Prediction
RIEG	L&G MSCI Europe Climate Pathway UCITS ETF	Miscellaneous	1549.00	1553.00	1549.00	1553.00	0.47%	AI Prediction
RIEM	L&G Emerging Markets ESG Exclusions Paris AlignedUCITS ETF Accum- USD	Miscellaneous	15.94	15.94	15.94	15.94	-0.03%	AI Prediction
RIEU	L&G MSCI Europe Climate Pathway UCITS ETF	Miscellaneous	17.66	17.70	17.64	17.70	0.32%	AI Prediction
RIII	Rights & Issues Investment Trust PLC	Miscellaneous	2003.60	2025.00	1990.00	2010.05	-1.47%	AI Prediction
RIO	Rio Tinto plc	Non-Energy Minerals	5363.00	5435.00	5363.00	5422.00	1.25%	AI Prediction
RIOL	Amundi MSCI Brazil ETF Acc- Capitalisation	Miscellaneous	1938.40	1962.00	1938.40	1961.60	0.68%	AI Prediction
RIOU	Amundi MSCI Brazil ETF Acc- Capitalisation	Miscellaneous	25.84	25.93	25.84	25.93	0.42%	AI Prediction
RISE	iShares Fallen Angels High Yield Corp Bond UCITS ETF	Miscellaneous	427.55	427.55	424.73	425.48	0.38%	AI Prediction
RIUG	L&G US ESG Exclusions Paris Aligned UCITS ETF	Miscellaneous	1873.41	1873.80	1868.00	1868.00	-0.22%	AI Prediction
RIUS	L&G US ESG Exclusions Paris Aligned UCITS ETF	Miscellaneous	24.77	24.83	24.75	24.79	0.09%	AI Prediction
RKH	Rockhopper Exploration plc	Energy Minerals	74.20	76.60	72.60	75.40	3.29%	AI Prediction
RKT	Reckitt Benckiser Group plc	Consumer Non-Durables	5864.00	5872.00	5824.00	5852.00	-0.37%	AI Prediction
RKW	Rockwood Strategic Plc Registered	Miscellaneous	279.38	280.00	276.13	280.00	0.36%	AI Prediction
RLE	Real Estate Investors plc	Finance	33.20	33.20	32.45	32.45	-1.37%	AI Prediction
RM.	RM plc	Technology Services	110.00	112.00	108.00	110.00	0.00%	AI Prediction
RMAP	Royal Mint Responsibly Sourced Physical Gold ETC	Miscellaneous	3120.00	3156.00	3093.75	3134.75	1.38%	AI Prediction
RMAU	Royal Mint Responsibly Sourced Physical Gold ETC	Miscellaneous	41.28	41.66	41.04	41.40	1.03%	AI Prediction
RMBP	Regan Total Return Income UCITS ETF	Miscellaneous	778.70	778.70	778.70	778.70	-0.24%	AI Prediction
RMBS	Regan Total Return Income UCITS ETF	Miscellaneous	10.32	10.32	10.32	10.32	-0.08%	AI Prediction
RMII	RM Infrastructure Income PLC GBP	Miscellaneous	62.70	62.78	62.70	62.78	-0.35%	AI Prediction
RMMC	River UK Micro Cap Limited	Miscellaneous	207.00	207.56	202.00	202.00	-2.88%	AI Prediction
RMPH	Royal Mint Responsibly Sourced Physical GBP Hedged Gold ETC	Miscellaneous	3160.00	3179.00	3143.00	3179.00	1.26%	AI Prediction
RMR	Rome Resources PLC	Non-Energy Minerals	0.19	0.20	0.18	0.19	-1.58%	AI Prediction
RMV	Rightmove plc	Technology Services	546.60	552.80	545.60	548.60	0.59%	AI Prediction
RNEP	Ecofin U.S. Renewables Infrastructure Trust Plc	Miscellaneous	17.75	17.75	16.50	16.50	-2.94%	AI Prediction
RNEW	Ecofin U.S. Renewables Infrastructure Trust Plc	Miscellaneous	0.23	0.23	0.22	0.22	1.60%	AI Prediction
RNK	Rank Group Plc	Consumer Services	105.40	111.00	103.13	105.80	-1.12%	AI Prediction
RNRG	Global X Renewable Energy Producers UCITS ETF	Miscellaneous	11.59	11.78	11.59	11.78	0.76%	AI Prediction
RNRU	Global X Renewable Energy Producers UCITS ETF	Miscellaneous	8.91	9.03	8.85	8.89	0.68%	AI Prediction
RNTA	Amerant Latin American Debt UCITS ETF USD	Miscellaneous	20.06	20.06	20.06	20.06	-0.05%	AI Prediction
RNTG	Amerant Latin American Debt UCITS ETF USD	Miscellaneous	1525.50	1525.50	1521.00	1521.00	0.43%	AI Prediction
RNWH	Renew Holdings plc	Industrial Services	930.00	942.00	923.00	934.00	0.11%	AI Prediction
ROAD	Roadside Real Estate Plc	Consumer Services	61.25	64.00	60.50	63.00	2.86%	AI Prediction
ROBE	L&G ROBO Global Robotics and Automation UCITS ETF USD Class A	Miscellaneous	23.90	23.90	23.74	23.75	1.28%	AI Prediction
ROBG	L&G ROBO Global Robotics and Automation UCITS ETF USD Class A	Miscellaneous	2052.00	2129.00	2052.00	2075.00	1.10%	AI Prediction
ROBO	L&G ROBO Global Robotics and Automation UCITS ETF USD Class A	Miscellaneous	27.49	27.82	27.37	27.50	0.26%	AI Prediction
ROCK	Rockfire Resources PLC	Non-Energy Minerals	0.14	0.16	0.13	0.14	1.57%	AI Prediction
ROE	HANetf ICAV - Goshawk Global Balanced UCITS ETF Accum ETF USD	Miscellaneous	10.99	10.99	10.91	10.91	-0.26%	AI Prediction
ROES	HANetf ICAV - Goshawk Global Balanced UCITS ETF Accum ETF USD	Miscellaneous	831.77	831.93	831.77	831.93	0.74%	AI Prediction
ROLG	iShares Bloomberg Enhanced Roll Yield Commodity Swap UCITS ETF	Miscellaneous	6.56	6.56	6.31	6.45	1.45%	AI Prediction
ROLL	iShares Bloomberg Enhanced Roll Yield Commodity Swap UCITS ETF	Miscellaneous	8.47	8.74	8.22	8.54	1.40%	AI Prediction
ROQ	Roquefort Therapeutics plc	Health Technology	2.88	3.00	2.00	2.10	-20.75%	AI Prediction
ROR	Rotork plc	Producer Manufacturing	331.60	338.60	331.60	336.60	-0.41%	AI Prediction
ROSE	Rosebank Industries Plc	Finance	342.00	350.00	342.00	343.00	-1.72%	AI Prediction
RPI	Raspberry PI Holdings plc	Electronic Technology	339.80	339.80	320.40	325.60	-1.99%	AI Prediction
RQFI	Xtrackers Harvest CSI300 UCITS ETF Distribution 1D	Miscellaneous	944.05	946.45	944.00	944.00	0.73%	AI Prediction
RR.	Rolls-Royce Holdings plc	Electronic Technology	1062.00	1078.00	1060.50	1068.00	0.90%	AI Prediction
RRR	Red Rock Resources plc	Non-Energy Minerals	0.04	0.04	0.04	0.04	-6.40%	AI Prediction
RRRR	Relay Race ETP	Miscellaneous	9.10	9.17	9.10	9.13	0.00%	AI Prediction
RS1	RS Group PLC	Distribution Services	577.50	586.00	577.00	586.00	1.65%	AI Prediction
RS2G	Amundi Russell 2000 -UCITS ETF- Capitalisation	Miscellaneous	28125.00	28125.00	28125.00	28125.00	0.42%	AI Prediction
RS2U	Amundi Russell 2000 -UCITS ETF- Capitalisation	Miscellaneous	373.40	373.40	371.55	373.00	0.46%	AI Prediction
RSE	Riverstone Energy Limited	Miscellaneous	694.85	730.00	694.85	695.00	-2.11%	AI Prediction
RSG	Resolute Mining Limited	Non-Energy Minerals	54.40	55.80	54.20	54.20	0.18%	AI Prediction
RSPB	Invesco S&P 500 Equal Weight Swap UCITS ETF AccumUSD	Miscellaneous	394.40	394.75	393.85	394.75	0.81%	AI Prediction
RST	Restore PLC	Commercial Services	236.50	240.00	233.00	237.00	0.21%	AI Prediction
RSW	Renishaw plc	Producer Manufacturing	3375.00	3480.00	3375.00	3470.00	1.76%	AI Prediction
RTC	RTC Group plc	Commercial Services	92.50	92.50	92.50	92.50	0.00%	AI Prediction
RTO	Rentokil Initial plc	Commercial Services	415.00	419.90	413.90	416.20	0.56%	AI Prediction
RTW	RTW Biotech Opportunities Ltd USD	Miscellaneous	1.93	1.96	1.93	1.96	1.30%	AI Prediction
RTWO	L&G Russell 2000 US Small Cap Quality UCITS ETF	Miscellaneous	118.71	118.71	115.79	118.00	0.16%	AI Prediction
RTWP	L&G Russell 2000 US Small Cap Quality UCITS ETF	Miscellaneous	8777.09	9069.00	8777.09	8906.00	0.42%	AI Prediction
RTYS	Invesco Russell 2000 UCITS ETF	Miscellaneous	127.29	127.29	127.06	127.06	0.49%	AI Prediction
RU2K	iShares Russell 2000 Swap UCITS ETF Accum- GBP	Miscellaneous	4.18	4.35	4.18	4.30	0.84%	AI Prediction
RUA	RUA Life Sciences Plc	Health Technology	12.00	12.00	11.80	11.80	-1.67%	AI Prediction
RVRB	River Global PLC Class B	Finance	36.00	36.75	36.00	36.70	1.94%	AI Prediction
RVRG	River Global PLC Class A	Finance	5.25	5.50	5.00	5.03	-4.13%	AI Prediction
RWA	Robert Walters Plc	Commercial Services	126.00	136.00	126.00	135.50	7.11%	AI Prediction
RWS	RWS Holdings plc	Commercial Services	74.00	81.06	74.00	79.80	2.97%	AI Prediction
S100	Invesco FTSE 100 UCITS ETF	Miscellaneous	10536.00	10560.00	10524.58	10556.00	0.52%	AI Prediction
S250	Invesco FTSE 250 UCITS ETF	Miscellaneous	19226.00	19296.00	19224.00	19296.00	0.31%	AI Prediction
S2P0	Ishares VII PLC - Ishares S&P 500 Top 20 UCITS ETF USD	Miscellaneous	3.75	3.75	3.75	3.75	-0.11%	AI Prediction
S32	South32 Ltd.	Non-Energy Minerals	153.60	159.60	153.60	159.60	1.66%	AI Prediction
S3CO	Leverage Shares -3x Short Coinbase ETP	Miscellaneous	3974.00	3975.00	3497.00	3799.00	-6.20%	AI Prediction
S400	Invesco JPX-Nikkei 400 UCITS ETF	Miscellaneous	18292.00	18292.00	18240.64	18253.57	0.31%	AI Prediction
S5ED	UBS (Irl) ETF plc - UBS S&P 500 ESG Elite UCITS ETF USD	Miscellaneous	3422.75	3422.75	3422.75	3422.75	-0.28%	AI Prediction
S5EE	UBS (Irl) ETF plc - UBS S&P 500 ESG Elite UCITS ETF Accum USD	Miscellaneous	1724.40	1724.40	1724.40	1724.40	-0.28%	AI Prediction
S5EG	UBS (Irl) ETF plc - UBS S&P 500 ESG Elite UCITS ETF h GBP	Miscellaneous	1860.17	1871.33	1860.17	1863.05	0.12%	AI Prediction
S5EQ	UBS (Irl) Fund Solutions PLC - UBS S&P 500 Equal Weight SF UCITS ETF AccumUSD	Miscellaneous	797.90	797.90	797.90	797.90	-0.33%	AI Prediction
S5EW	UBS (Irl) Fund Solutions PLC - UBS S&P 500 Equal Weight SF UCITS ETF USD	Miscellaneous	794.70	794.70	794.70	794.70	-0.33%	AI Prediction
S5SD	UBS S&P 500 Scored & Screened UCITS ETF USD	Miscellaneous	3511.50	3511.50	3498.65	3502.03	0.29%	AI Prediction
S5UA	UBS Core S&P 500 UCITS ETF AccumUSD	Miscellaneous	9918.00	9918.00	9918.00	9918.00	0.68%	AI Prediction
S600	Invesco STOXX Europe 600 UCITS ETF	Miscellaneous	12612.00	12656.76	12594.00	12640.89	0.37%	AI Prediction
S6EW	Ossiam Stoxx Europe 600 ESG Equal Weight NR UCITS ETF 1C (EUR) Capitalisation	Miscellaneous	136.34	139.93	136.34	139.93	0.17%	AI Prediction
S7XP	Invesco EURO STOXX Optimised Banks UCITS ETF	Miscellaneous	16063.60	16063.60	16040.00	16040.00	0.04%	AI Prediction
SAA	M&C Saatchi plc	Commercial Services	120.89	126.00	120.89	125.00	2.46%	AI Prediction
SAA3	GraniteShares 3x Short Alibaba Daily ETP	Miscellaneous	37.70	37.70	37.70	37.70	8.65%	AI Prediction
SAAA	iShares Global AAA-AA Govt Bond UCITS ETF	Miscellaneous	60.28	60.67	60.28	60.63	0.10%	AI Prediction
SAAS	Microlise Group plc	Technology Services	99.00	100.00	98.00	98.13	-0.88%	AI Prediction
SABP	GLOBAL X S&P 500 Annual Buffer UCITS ETF AccumUSD	Miscellaneous	14.69	14.69	14.69	14.69	-0.14%	AI Prediction
SADA	Amundi MSCI EM Asia SRI Climate Paris Aligned -UCITS ETF DR- Distribution	Miscellaneous	44.47	44.47	44.47	44.47	-0.34%	AI Prediction
SAEG	Schroder ETFs ICAV - Schroder QEP Global Core UCITS ETF AccumUSD		7.79	7.79	7.79	7.79	-0.23%	AI Prediction
SAEM	iShares IV PLC - iShares MSCI EM IMI Screened UCITS ETF AccumUnhedged USD	Miscellaneous	8.42	8.49	8.40	8.47	0.50%	AI Prediction
SAEU	iShares IV PLC - iShares MSCI Europe Screened UCITS ETF AccumEUR	Miscellaneous	8.47	8.47	8.43	8.47	0.40%	AI Prediction
SAFE	Safestore Holdings plc	Finance	750.00	750.00	731.00	741.50	0.75%	AI Prediction
SAG	Science Group Plc	Commercial Services	537.50	537.50	535.00	535.20	-0.43%	AI Prediction
SAGA	Saga plc	Consumer Services	266.00	270.50	261.50	269.00	0.94%	AI Prediction
SAGE	Schroder ETFs ICAV - Schroder QEP Global Core UCITS ETF AccumUSD		10.35	10.35	10.35	10.35	0.37%	AI Prediction
SAGG	iShares Core Global Aggregate Bond UCITS ETF USD	Miscellaneous	3.36	3.39	3.36	3.36	-0.06%	AI Prediction
SAHP	Global X S&P 500 Annual Tail Hedge Ucits ETF AccumUSD	Miscellaneous	14.22	14.22	14.22	14.22	-0.15%	AI Prediction
SAIN	Scottish American Investment Company P.L.C.	Miscellaneous	504.81	514.00	504.81	512.00	0.59%	AI Prediction
SAJP	iShares IV PLC - iShares MSCI Japan Screened UCITS ETF AccumUnhedged USD	Miscellaneous	8.19	8.21	8.17	8.19	-0.06%	AI Prediction
SAKE	Leverage Shares -3x Short ARK Innovation ETP	Miscellaneous	11.62	11.62	11.62	11.62	-9.84%	AI Prediction
SAL	SpaceandPeople plc	Commercial Services	212.00	216.00	212.00	216.00	1.89%	AI Prediction
SALE	Leverage Shares -3x Short Apple ETP		0.29	0.29	0.29	0.29	0.88%	AI Prediction
SALL	WisdomTree Broad Commodities 1x Daily Short	Miscellaneous	52.82	52.82	52.82	52.82	1.37%	AI Prediction
SALT	MicroSalt plc	Process Industries	55.00	55.40	54.23	55.30	0.55%	AI Prediction
SAMD	Leverage Shares -1x Advanced Micro Devices ETP	Miscellaneous	85.20	86.00	85.20	86.00	-0.98%	AI Prediction
SAME	Leverage Shares -1x Advanced Micro Devices ETP	Miscellaneous	0.99	0.99	0.99	0.99	0.76%	AI Prediction
SANB	Santander UK PLC 8 5/8 % Non-Cum. Sterling Pref Shs	Finance	145.50	145.81	145.50	145.81	0.56%	AI Prediction
SAPA	SPDR MSCI ACWI Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	11.17	11.17	11.17	11.17	-0.17%	AI Prediction
SAPE	Leverage Shares -1x Apple ETP		3.30	3.30	3.30	3.30	0.12%	AI Prediction
SAPL	Leverage Shares -1x Apple ETP		286.90	286.90	286.90	286.90	-0.66%	AI Prediction
SAR	Sareum Holdings plc	Miscellaneous	12.50	12.70	12.33	12.35	-1.20%	AI Prediction
SARK	Leverage Shares -3x Short ARK Innovation ETP	Miscellaneous	14.96	14.96	14.96	14.96	0.00%	AI Prediction
SASL	Leverage Shares -3x Short ASML ETP Securities	Miscellaneous	608.50	608.50	608.50	608.50	3.11%	AI Prediction
SASU	iShares IV PLC - iShares MSCI USA Screened UCITS ETF Accum Shs Unhedged USD	Miscellaneous	14.21	14.27	14.14	14.20	0.38%	AI Prediction
SATS	Satsuma Technology PLC	Technology Services	1.10	1.30	0.93	1.00	-16.67%	AI Prediction
SAUM	iShares MSCI EMU IMI Screened UCITS ETF Accum Shs EUR	Miscellaneous	8.60	8.63	8.60	8.63	0.48%	AI Prediction
SAUS	iShares MSCI Australia UCITS ETF USD	Miscellaneous	4103.48	4121.00	4089.00	4121.00	0.66%	AI Prediction
SAV	Savannah Resources Plc	Non-Energy Minerals	3.75	4.00	3.70	3.80	2.70%	AI Prediction
SAVE	Savannah Energy Plc	Energy Minerals	5.60	5.60	5.40	5.54	-2.04%	AI Prediction
SAVG	Leverage Shares -3x Short Broadcom AVGO ETP Securities	Miscellaneous	842.25	842.25	808.50	817.00	-1.12%	AI Prediction
SAWD	iShares MSCI World Screened UCITS ETF Accum Shs Unhedged USD	Miscellaneous	12.23	12.23	12.15	12.19	0.38%	AI Prediction
SAWG	iShares MSCI World Screened UCITS ETF Hedged GBP	Miscellaneous	5.97	5.98	5.96	5.97	0.42%	AI Prediction
SBA	Leverage Shares -1x Short Boeing ETP	Miscellaneous	319.50	319.50	319.50	319.50	-0.93%	AI Prediction
SBA3	Leverage Shares -3x Short Alibaba ETP	Miscellaneous	538.00	538.00	538.00	538.00	-3.24%	AI Prediction
SBAR	Sundae Bar PLC	Technology Services	6.25	6.25	6.00	6.00	-4.00%	AI Prediction
SBDS	Silver Bullet Data Services Group plc	Commercial Services	21.00	22.00	20.00	22.00	4.76%	AI Prediction
SBEG	UBS (Lux) Fund Solutions SICAV - UBS BBG USD EM Sovereign UCITS ETF -hGBP dis- Distribution	Miscellaneous	845.86	850.00	841.00	844.82	0.10%	AI Prediction
SBEM	UBS (Lux) Fund Solutions SICAV - UBS BBG USD EM Sovereign UCITS ETF -USD dis- Distribution	Miscellaneous	732.50	732.50	726.00	727.50	0.03%	AI Prediction
SBIE	Leverage Shares -1x Short Baidu ETP	Miscellaneous	2.32	2.32	2.32	2.32	1.31%	AI Prediction
SBIO	Invesco NASDAQ Biotech UCITS ETF	Miscellaneous	60.95	60.96	60.28	60.37	-0.28%	AI Prediction
SBIU	Leverage Shares -1x Short Baidu ETP	Miscellaneous	203.50	203.50	203.50	203.50	1.12%	AI Prediction
SBIX	Invesco NASDAQ Biotech UCITS ETF	Miscellaneous	4588.54	4588.54	4576.61	4576.61	0.14%	AI Prediction
SBO	Schroder British Opportunities Trust Plc	Miscellaneous	74.50	74.50	73.00	73.00	-2.01%	AI Prediction
SBRE	Sabre Insurance Group Plc	Finance	125.00	128.00	125.00	128.00	0.16%	AI Prediction
SBRT	WisdomTree Brent Crude Oil 1x Daily Short	Miscellaneous	15.91	15.91	15.91	15.91	-0.36%	AI Prediction
SBRY	J Sainsbury plc	Retail Trade	330.00	330.80	321.00	322.20	-2.13%	AI Prediction
SBSI	Schroder BSC Social Impact Trust Plc	Miscellaneous	69.25	69.25	67.60	68.75	-1.43%	AI Prediction
SBTX	SkinBioTherapeutics Plc	Health Technology	16.12	16.50	15.75	16.50	2.33%	AI Prediction
SBUL	WisdomTree Gold 1x Daily Short	Miscellaneous	8.39	8.39	8.17	8.32	-1.22%	AI Prediction
SBUY	Invesco Global Buyback Achievers UCITS ETF	Miscellaneous	5045.00	5054.83	5030.79	5054.83	0.71%	AI Prediction
SC3S	Boost Issuer PLC 2025-30.11.62 on PHLX Semiconductor Sector Gross Total Exchange Traded Product	Miscellaneous	10.75	10.75	10.75	10.75	0.30%	AI Prediction
SCAR	First Trust Global Funds PLC - First Trust Bloomberg Scarce Resources UCITS ETF Accum A USD	Miscellaneous	26.09	26.09	26.09	26.09	0.16%	AI Prediction
SCE	Surface Transforms PLC	Producer Manufacturing	1.75	2.08	1.74	1.82	4.29%	AI Prediction
SCF	Schroder Income Growth Fund PLC GBP	Miscellaneous	338.80	341.00	337.00	338.33	0.39%	AI Prediction
SCGL	Sealand Capital Galaxy Ltd.	Commercial Services	0.33	0.33	0.30	0.31	-4.62%	AI Prediction
SCHE	Leverage Shares -3x Short China ETP		0.71	0.71	0.71	0.71	1.93%	AI Prediction
SCHI	Leverage Shares -3x Short China ETP		61.90	61.90	61.90	61.90	1.14%	AI Prediction
SCLP	Scancell Holdings Plc	Health Technology	9.50	9.80	9.30	9.74	2.53%	AI Prediction
SCNY	WisdomTree Short CNY Long USD	Miscellaneous	39.16	39.16	39.16	39.16	0.08%	AI Prediction
SCOP	WisdomTree Copper 1x Daily Short	Miscellaneous	12.70	12.70	12.52	12.52	-2.45%	AI Prediction
SCP	Schroder UK Mid Cap Fund PLC GBP	Miscellaneous	687.40	696.00	685.80	691.50	0.51%	AI Prediction
SCT	Softcat Plc	Technology Services	1428.00	1447.00	1401.00	1447.00	1.69%	AI Prediction
SCTB	Invesco S&P 500 CTB Net Zero Pathway ESG UCITS ETF AccumUSD	Miscellaneous	5.70	5.70	5.70	5.70	-0.04%	AI Prediction
SCTP	Invesco S&P 500 CTB Net Zero Pathway ESG UCITS ETF AccumUSD	Miscellaneous	430.05	430.05	430.05	430.05	-0.14%	AI Prediction
SCWX	Scalable MSCI AC World Xtrackers UCITS ETF -1C-USD- Capitalisation	Miscellaneous	11.99	11.99	11.99	11.99	0.19%	AI Prediction
SCXW	Scalable MSCI AC World Xtrackers UCITS ETF -1C-USD- Capitalisation	Miscellaneous	9.07	9.07	9.07	9.07	0.52%	AI Prediction
SDAX	Leverage Shares -3x Short Germany 40 ETP	Miscellaneous	103.50	103.50	103.50	103.50	-1.24%	AI Prediction
SDBG	UBS (Lux) Fund Solutions SICAV - UBS Sustainable Development Bank Bonds 1-5 -UCIT ETF hGBP- Capitalisation	Miscellaneous	946.41	946.62	945.40	946.29	0.04%	AI Prediction
SDEU	iShares Germany Govt Bond UCITS ETF	Miscellaneous	105.77	105.77	105.77	105.77	-0.13%	AI Prediction
SDG	Sanderson Design Group PLC	Consumer Durables	42.50	42.80	41.10	42.50	0.00%	AI Prediction
SDG3	Xtrackers MSCI Global SDG 3 Good Health UCITS ETF	Miscellaneous	29.00	29.00	28.71	28.71	-0.35%	AI Prediction
SDG6	Xtrackers MSCI Global Clean Water & Sanitation UCITS ETF Accum Shs -1C- USD	Miscellaneous	28.23	28.51	28.23	28.51	0.15%	AI Prediction
SDG7	Xtrackers MSCI Global SDG 7 Affordable and Clean Energy UCITS ETF	Miscellaneous	19.30	19.30	19.30	19.30	1.00%	AI Prediction
SDG9	Xtrackers MSCI Global SDG 9 Industry Innovation & Infrastructure UCITS ETF Accum 1C USD	Miscellaneous	31.06	31.06	31.06	31.06	0.67%	AI Prediction
SDGH	iShares USD Short Duration Corp Bond UCITS ETF -Hedged- GBP	Miscellaneous	5.30	5.30	5.30	5.30	0.05%	AI Prediction
SDGX	Xtrackers MSCI Global SDGs UCITS ETF Accum 1C USD	Miscellaneous	25.09	25.09	25.09	25.09	-0.06%	AI Prediction
SDHA	iShares USD Short Duration High Yield Corp Bond UCITS ETF USD	Miscellaneous	7.10	7.10	7.08	7.09	0.33%	AI Prediction
SDHB	iShares IV PLC - iShares USD Short Duration High Yield Corp Bond UCITS ETF Hedged GBP	Miscellaneous	5.14	5.15	5.14	5.14	-0.03%	AI Prediction
SDHG	iShares USD Short Duration High Yield Corp Bond UCITS ETF	Miscellaneous	68.39	68.46	68.14	68.17	0.16%	AI Prediction
SDHY	iShares USD Short Duration High Yield Corp Bond UCITS ETF	Miscellaneous	90.76	90.76	90.15	90.16	0.07%	AI Prediction
SDI	SDI Group plc	Electronic Technology	74.00	74.40	72.00	73.00	-1.35%	AI Prediction
SDIA	iShares USD Short Duration Corp Bond UCITS ETF Unhedged USD	Miscellaneous	6.30	6.32	6.29	6.29	-0.08%	AI Prediction
SDIE	Leverage Shares -1x Short Disney ETP	Miscellaneous	5.46	5.46	5.46	5.46	0.18%	AI Prediction
SDIG	iShares USD Short Duration Corp Bond UCITS ETF	Miscellaneous	101.22	101.71	101.22	101.71	0.04%	AI Prediction
SDIP	Global X Superdividend UCITS ETF USD	Miscellaneous	7.53	7.59	7.35	7.42	-0.07%	AI Prediction
SDIS	Leverage Shares -1x Short Disney ETP	Miscellaneous	465.60	478.70	465.60	478.70	0.16%	AI Prediction
SDIU	Global X Superdividend UCITS ETF Accum- USD	Miscellaneous	14.77	14.82	14.77	14.82	0.44%	AI Prediction
SDIV	Global X Superdividend UCITS ETF USD	Miscellaneous	9.80	9.95	9.80	9.84	0.14%	AI Prediction
SDJP	iShares IV PLC - iShares MSCI Japan Screened UCITS ETF Unhedged USD	Miscellaneous	7.26	7.27	7.26	7.27	-0.21%	AI Prediction
SDP	Schroder AsiaPacific Fund Plc	Miscellaneous	664.00	664.00	658.75	661.00	0.46%	AI Prediction
SDR	Schroders PLC	Finance	394.00	394.00	388.40	388.40	-0.46%	AI Prediction
SDUE	iShares IV PLC - iShares MSCI Europe Screened UCITS ETF EUR	Miscellaneous	7.07	7.07	7.07	7.07	0.33%	AI Prediction
SDUS	iShares IV PLC - iShares MSCI USA Screened UCITS ETF USD	Miscellaneous	13.13	13.13	13.11	13.11	0.23%	AI Prediction
SDV	Chelverton UK Dividend Trust PLC GBP	Miscellaneous	128.00	134.00	128.00	134.00	3.88%	AI Prediction
SDVI	First Trust Global Funds PLC - First Trust Smid Rising Dividend Achievers Ucits ETF B USD	Miscellaneous	1957.60	1957.60	1957.60	1957.60	-0.38%	AI Prediction
SDVY	First Trust Smid Rising Dividend Achievers Ucits ETF Accum A USD	Miscellaneous	22.84	22.84	22.71	22.73	0.01%	AI Prediction
SDWD	iShares MSCI World Screened UCITS ETF Shs USD	Miscellaneous	11.00	11.03	11.00	11.02	0.29%	AI Prediction
SDY	Speedy Hire Plc	Finance	27.59	29.80	26.80	28.90	2.30%	AI Prediction
SE15	iShares EUR Corp Bond 1-5yr UCITS ETF	Miscellaneous	95.11	95.11	94.94	94.94	-0.24%	AI Prediction
SEA	Seascape Energy Asia PLC	Industrial Services	65.00	67.00	62.00	63.70	-2.00%	AI Prediction
SEAG	iShares Euro Aggregate Bond ESG SRI UCITS ETF	Miscellaneous	95.64	95.64	95.64	95.64	-0.19%	AI Prediction
SEC	Strategic Equity Capital plc	Finance	388.50	391.00	374.00	374.00	-1.06%	AI Prediction
SEDM	iShares IV PLC - iShares MSCI EM IMI Screened UCITS ETF Unhedged USD	Miscellaneous	7.30	7.36	7.30	7.36	0.41%	AI Prediction
SEDY	iShares EM Dividend UCITS ETF	Miscellaneous	1307.50	1319.50	1299.50	1312.50	0.23%	AI Prediction
SEE	Seeing Machines Limited	Producer Manufacturing	4.90	4.92	4.71	4.85	-0.21%	AI Prediction
SEED	Seed Innovations Limited GBP	Finance	3.20	3.20	3.12	3.12	-2.50%	AI Prediction
SEEG	SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF Shs -Hedged- GBP	Miscellaneous	10.58	10.58	10.58	10.58	0.03%	AI Prediction
SEEN	SEEEN Plc	Technology Services	4.75	5.00	4.00	5.00	5.26%	AI Prediction
SEGA	iShares Core EUR Govt Bond UCITS ETF	Miscellaneous	97.47	97.47	97.39	97.45	0.10%	AI Prediction
SEGM	iShares IV PLC - iShares MSCI EM IMI Screened UCITS ETF AccumUnhedged USD	Miscellaneous	6.38	6.40	6.36	6.40	0.57%	AI Prediction
SEGP	iShares III PLC - iShares EURGovt Bond Climate UCITS ETF AccumHedged GBP	Miscellaneous	5.18	5.21	5.16	5.18	0.03%	AI Prediction
SEIT	SDCL Efficiency Income Trust PLC	Miscellaneous	60.52	62.00	60.52	61.50	0.00%	AI Prediction
SELK	Selkirk Group Plc	Finance	2.45	2.45	2.45	2.45	6.52%	AI Prediction
SEMA	iShares MSCI EM UCITS ETF USD (Acc)	Miscellaneous	3851.00	3866.00	3845.93	3861.40	0.37%	AI Prediction
SEMB	iShares J.P. Morgan USD EM Bond UCITS ETF	Miscellaneous	7112.00	7112.00	7042.00	7042.00	-0.17%	AI Prediction
SEMC	UBS ETF SICAV - J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF -(USD) A-dis- Distribution	Miscellaneous	839.50	839.50	839.50	839.50	0.18%	AI Prediction
SEMG	Amundi MSCI Semiconductors UCITS ETF Acc	Miscellaneous	6158.00	6208.00	6097.00	6126.00	0.54%	AI Prediction
SEMH	SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS	Miscellaneous	21.11	21.11	21.11	21.11	0.45%	AI Prediction
SEMI	iShares MSCI Global Semiconductors UCITS ETF AccumUSD	Miscellaneous	8.09	8.12	8.01	8.11	1.36%	AI Prediction
SEML	iShares J.P. Morgan EM Local Govt Bond UCITS ETF	Miscellaneous	35.30	35.72	35.30	35.42	-0.08%	AI Prediction
SEMU	Amundi MSCI Semiconductors UCITS ETF Acc	Miscellaneous	81.51	81.51	80.91	81.10	0.53%	AI Prediction
SEPA	SPDR MSCI Europe Climate Paris Aligned UCITS ETF	Miscellaneous	12.12	12.12	12.12	12.12	0.07%	AI Prediction
SEPL	Seplat Energy PLC	Energy Minerals	245.50	250.00	239.50	249.00	-0.40%	AI Prediction
SEPM	First Trust Global Funds plc - First Trust Vest U.S. Equity Max Buffer UCITS ETF - September Accum A USD	Miscellaneous	2029.75	2029.75	2029.75	2029.75	-0.20%	AI Prediction
SEPQ	First Trust Vest NASDAQ 100 Moderate Buffer UCITS ETF - SEPTEMBER Accum A USD	Miscellaneous	1725.00	1731.40	1725.00	1731.40	0.97%	AI Prediction
SEQI	Sequoia Economic Infrastructure Income Fund Limited Ptg.Shs GBP	Miscellaneous	79.40	80.30	79.40	79.90	-0.12%	AI Prediction
SERE	Schroder European Real Estate Investment Trust Plc	Finance	61.00	64.40	60.94	64.40	0.94%	AI Prediction
SEU3	WisdomTree Short EUR Long USD 3x Daily	Miscellaneous	76.35	76.35	76.30	76.30	-0.03%	AI Prediction
SEUC	SSGA SPDR ETFs Europe I PLC - SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF EUR	Miscellaneous	30.21	30.21	30.20	30.20	-0.00%	AI Prediction
SEUR	WisdomTree Short EUR Long USD	Miscellaneous	72.27	72.27	72.27	72.27	-0.26%	AI Prediction
SFB3	Leverage Shares -3x Short Facebook ETP	Miscellaneous	244.00	244.00	235.00	237.00	-2.27%	AI Prediction
SFNE	GraniteShares 1x Short FAANG Daily ETP	Miscellaneous	13.23	13.23	13.23	13.23	-0.28%	AI Prediction
SFNG	GraniteShares 1x Short FAANG Daily ETP	Miscellaneous	15.40	15.40	15.40	15.40	-0.10%	AI Prediction
SFNP	GraniteShares 1x Short FAANG Daily ETP	Miscellaneous	1157.50	1157.50	1157.50	1157.50	-0.47%	AI Prediction
SFOR	S4 Capital plc	Commercial Services	16.50	17.96	16.30	17.08	0.83%	AI Prediction
SFR	Severfield Plc	Industrial Services	28.30	29.90	27.50	29.70	3.85%	AI Prediction
SFT	Software Circle PLC	Commercial Services	24.30	25.00	24.11	24.20	-0.41%	AI Prediction
SGB3	WisdomTree Short GBP Long USD 3x Daily	Miscellaneous	46.07	46.07	46.00	46.00	0.90%	AI Prediction
SGBP	WisdomTree Short GBP Long USD	Miscellaneous	60.70	60.70	60.59	60.59	0.06%	AI Prediction
SGBS	WisdomTree Physical Swiss Gold	Miscellaneous	399.20	402.54	398.48	402.54	1.24%	AI Prediction
SGBX	WisdomTree Physical Swiss Gold	Miscellaneous	30210.00	30550.00	30140.00	30435.00	1.48%	AI Prediction
SGDE	Leverage Shares -3x Short Gold Miners ETP	Miscellaneous	3.75	3.88	3.75	3.76	-5.96%	AI Prediction
SGDX	Leverage Shares -3x Short Gold Miners ETP	Miscellaneous	327.80	340.00	324.70	324.70	-7.32%	AI Prediction
SGE	Sage Group plc	Technology Services	1074.00	1077.00	1066.00	1074.50	0.23%	AI Prediction
SGEA	iShares Emerging Asia Local Govt Bond UCITS ETF USD	Miscellaneous	66.23	66.23	66.23	66.23	0.23%	AI Prediction
SGIB	Schroder ETFs ICAV - Schroder Optimum Global Credit UCITS ETF AccumHedged GBP	Miscellaneous	10.07	10.07	10.07	10.07	0.00%	AI Prediction
SGIG	Schroder ETFs ICAV - Schroder Optimum Global Credit UCITS ETF AccumUSD	Miscellaneous	10.14	10.14	10.13	10.13	-0.12%	AI Prediction
SGIL	iShares Global Inflation Linked Govt Bond UCITS ETF	Miscellaneous	124.58	124.80	124.11	124.11	-0.16%	AI Prediction
SGJP	iShares IV PLC - iShares MSCI Japan Screened UCITS ETF AccumUnhedged USD	Miscellaneous	6.20	6.20	6.19	6.19	0.18%	AI Prediction
SGLD	Invesco Physical Gold ETC	Miscellaneous	402.06	405.31	399.30	405.31	1.34%	AI Prediction
SGLE	Leverage Shares -3x Short Gold ETP	Miscellaneous	0.57	0.57	0.56	0.56	0.00%	AI Prediction
SGLN	iShares Physical Gold ETC	Miscellaneous	6132.00	6181.00	6091.00	6173.00	1.41%	AI Prediction
SGLO	iShares Global Govt Bond UCITS ETF	Miscellaneous	69.14	69.57	68.89	69.05	0.20%	AI Prediction
SGLP	Invesco Physical Gold ETC	Miscellaneous	30397.38	30639.84	30263.00	30618.00	1.42%	AI Prediction
SGLS	Invesco Physical Gold GBP Hedged ETC	Miscellaneous	9125.00	9217.00	9117.00	9212.00	1.24%	AI Prediction
SGOE	Leverage Shares -1x Alphabet ETP	Miscellaneous	2.68	2.68	2.68	2.68	0.19%	AI Prediction
SGOL	Leverage Shares -3x Short Gold ETP	Miscellaneous	49.70	49.90	47.50	47.50	-4.33%	AI Prediction
SGOO	Leverage Shares -1x Alphabet ETP	Miscellaneous	214.95	214.95	214.95	214.95	-1.26%	AI Prediction
SGQD	Amundi Global Equity Quality Income UCITS ETF ACC	Miscellaneous	352.98	352.98	352.98	352.98	-0.04%	AI Prediction
SGQL	Amundi Global Equity Quality Income UCITS ETF ACC	Miscellaneous	26695.00	26695.00	26640.00	26640.00	-0.17%	AI Prediction
SGQX	Amundi Global Equity Quality Income UCITS ETF GBP Hedged ACC	Miscellaneous	21628.07	21628.07	21628.07	21628.07	0.48%	AI Prediction
SGRO	SEGRO plc	Finance	719.80	719.80	710.80	714.60	-0.33%	AI Prediction
SGS	Leverage Shares -1x Short Goldman Sachs ETP	Miscellaneous	1.49	1.49	1.49	1.49	0.47%	AI Prediction
SGSE	Leverage Shares -1x Short Goldman Sachs ETP	Miscellaneous	1.29	1.29	1.29	1.29	0.55%	AI Prediction
SGSU	iShares II PLC - iShares USD Corp Bond 0-3yr ESG SRI UCITS ETF Hedged GBP	Miscellaneous	4.77	4.77	4.76	4.76	0.02%	AI Prediction
SGWS	iShares MSCI World SRI UCITS ETF Hedged GBP	Miscellaneous	8.05	8.05	7.99	8.02	0.38%	AI Prediction
SGYE	Leverage Shares -3x Short Germany 40 ETP	Miscellaneous	1.21	1.21	1.21	1.21	1.09%	AI Prediction
SHAW	Shawbrook Group Plc	Finance	402.00	421.30	390.44	417.40	4.09%	AI Prediction
SHC	Shaftesbury Capital PLC	Finance	144.90	145.00	143.40	144.90	0.63%	AI Prediction
SHEL	Shell Plc	Energy Minerals	2763.50	2794.00	2763.50	2783.50	1.11%	AI Prediction
SHI	SIG plc	Distribution Services	9.14	9.66	9.10	9.30	1.86%	AI Prediction
SHIP	Tufton Assets Limited GBP	Miscellaneous	1.11	1.12	1.11	1.12	0.06%	AI Prediction
SHLD	iShares Digital Security UCITS ETF	Miscellaneous	10.82	10.97	10.82	10.97	0.83%	AI Prediction
SHLG	iShares Digital Security UCITS ETF	Miscellaneous	8.30	8.30	8.22	8.30	1.11%	AI Prediction
SHOE	Shoe Zone PLC	Consumer Non-Durables	72.50	72.50	70.00	70.00	-3.45%	AI Prediction
SHOR	Franklin US Treasury 0-1 Year UCITS ETF Accum Shs USD		20.33	20.33	20.33	20.33	0.00%	AI Prediction
SHPP	Tufton Assets Limited GBP	Miscellaneous	85.10	85.52	84.20	85.52	0.03%	AI Prediction
SHRS	Shires Income PLC GBP	Miscellaneous	289.00	294.00	287.35	294.00	1.73%	AI Prediction
SHYG	iShares Euro High Yield Corp Bond UCITS ETF EUR	Miscellaneous	81.47	81.49	81.30	81.49	0.42%	AI Prediction
SHYU	iShares USD High Yield Corp Bond UCITS ETF	Miscellaneous	72.28	72.39	72.08	72.08	0.11%	AI Prediction
SIGC	Sherborne Investors (Guernsey) C Ltd.	Miscellaneous	40.42	41.98	40.42	41.98	1.90%	AI Prediction
SIHL	Symphony International Holdings Ltd.	Finance	0.39	0.39	0.39	0.39	-0.77%	AI Prediction
SILG	Global X Silver Miners UCITS ETF AccumUSD	Miscellaneous	26.89	27.81	26.59	27.74	5.54%	AI Prediction
SILV	Global X Silver Miners UCITS ETF AccumUSD	Miscellaneous	35.40	36.80	35.24	36.75	5.03%	AI Prediction
SIME	WisdomTree Industrial Metals 1x Daily Short	Miscellaneous	26.28	26.28	26.28	26.28	0.69%	AI Prediction
SINT	Leverage Shares Public Limited Company LS -3X SHORT INTEL (INTC) ETP 2025-21.07.75 on Structured Instrument	Miscellaneous	151.40	151.40	151.40	151.40	4.16%	AI Prediction
SIUS	UBS Bloomberg CMCI USD Total Return Silver Index	Miscellaneous	315.60	315.60	315.60	315.60	1.15%	AI Prediction
SJAP	Leverage Shares -3x Short Japan ETP		1.41	1.41	1.41	1.41	-0.35%	AI Prediction
SJD	Leverage Shares -1x Short JD.Com ETP	Miscellaneous	217.50	217.50	217.50	217.50	-1.81%	AI Prediction
SJG	Schroder Japan Trust PLC	Miscellaneous	304.00	310.00	304.00	310.00	1.64%	AI Prediction
SJHY	SSGA SPDR ETFs Europe I PLC - SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF Accum- USD	Miscellaneous	11.55	11.55	11.55	11.55	-0.05%	AI Prediction
SJNK	SSGA SPDR ETFs Europe I PLC - SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF USD Exchange Traded Fund	Miscellaneous	41.57	41.57	41.57	41.57	0.15%	AI Prediction
SJP3	WisdomTree Short JPY Long USD 3x Daily	Miscellaneous	332.40	332.40	332.40	332.40	-0.03%	AI Prediction
SJPA	iShares Core MSCI Japan IMI UCITS ETF	Miscellaneous	5134.00	5207.00	5134.00	5163.00	0.23%	AI Prediction
SJPN	Leverage Shares -3x Short Japan ETP		126.50	126.50	125.50	125.50	1.62%	AI Prediction
SJPY	WisdomTree Short JPY Long USD	Miscellaneous	104.11	104.11	104.10	104.10	0.02%	AI Prediction
SKA	Shuka Minerals PLC	Non-Energy Minerals	4.50	4.90	4.50	4.90	8.89%	AI Prediction
SKL	Skillcast Group Plc	Commercial Services	61.00	61.00	60.40	60.60	-0.66%	AI Prediction
SKOR	Leverage Shares -3x Short South Korea ETP		82.00	82.00	82.00	82.00	2.50%	AI Prediction
SKYU	First Trust Cloud Computing UCITS ETF Accum -A- USD	Miscellaneous	53.57	54.11	53.57	54.11	0.84%	AI Prediction
SLLY	Leverage Shares Public Limited Company LS -3X SHORT ELI LILLY ETP 2025-21.07.75 on Structured Instrument	Miscellaneous	439.10	441.80	439.10	441.80	7.69%	AI Prediction
SLNG	H.C.Slingsby plc	Producer Manufacturing	60.00	60.00	60.00	60.00	0.00%	AI Prediction
SLP	Sylvania Platinum Ltd.	Non-Energy Minerals	85.80	88.00	85.00	88.00	2.56%	AI Prediction
SLV3	Leverage Shares 3x Long Silver ETP		32.80	36.30	32.30	36.10	13.70%	AI Prediction
SLVI	IncomeShares Silver+ Yield ETP	Miscellaneous	4004.00	4097.00	3950.00	4097.00	4.28%	AI Prediction
SLVP	Invesco Physical Silver ETC	Miscellaneous	3893.00	4034.00	3851.00	4007.00	4.54%	AI Prediction
SLVR	WisdomTree Silver	Miscellaneous	46.00	46.06	44.60	46.06	4.94%	AI Prediction
SLVS	Leverage Shares -3x Short Silver ETP		0.14	0.14	0.12	0.12	-12.25%	AI Prediction
SLVY	IncomeShares Silver+ Yield ETP	Miscellaneous	52.70	52.80	52.65	52.80	0.06%	AI Prediction
SLXX	iShares Core GBP Corp Bond UCITS ETF	Miscellaneous	123.96	124.25	123.42	124.04	0.07%	AI Prediction
SM3E	Leverage Shares 3x Long Semiconductors ETP	Miscellaneous	6.46	6.52	6.46	6.52	3.00%	AI Prediction
SMAG	Leverage Shares -3x Short Magnificent 7 ETP	Miscellaneous	148.20	149.70	146.90	148.50	-0.74%	AI Prediction
SMBS	iShares US Mortgage Backed Securities UCITS ETF USD	Miscellaneous	324.11	325.19	323.40	323.51	-0.16%	AI Prediction
SMC2	Leverage Shares 2x Long Super Micro Computer ETP	Miscellaneous	940.00	967.50	940.00	951.00	4.19%	AI Prediction
SMCI	Leverage Shares 2x Long Super Micro Computer ETP	Miscellaneous	12.48	12.71	12.28	12.54	3.62%	AI Prediction
SMEA	iShares Core MSCI Europe UCITS ETF EUR (Acc)	Miscellaneous	7991.00	8023.00	7968.32	8009.00	0.45%	AI Prediction
SMEU	Invesco MSCI Europe UCITS ETF	Miscellaneous	451.50	452.05	451.50	451.90	0.14%	AI Prediction
SMGB	VanEck Semiconductor UCITS ETF Accum A USD	Miscellaneous	44.79	45.87	44.64	45.33	1.38%	AI Prediction
SMH	VanEck Semiconductor UCITS ETF Accum A USD	Miscellaneous	59.78	60.15	59.20	60.02	1.06%	AI Prediction
SMH3	Leverage Shares 3x Long Semiconductors ETP	Miscellaneous	7.51	7.55	7.42	7.55	2.88%	AI Prediction
SMHS	Leverage Shares -3x Short Semiconductors ETP	Miscellaneous	4.10	4.10	3.97	3.97	-2.40%	AI Prediction
SMI3	GraniteShares 3x Short MicroStrategy Daily ETP	Miscellaneous	4670.00	4800.00	4035.00	4425.00	-8.10%	AI Prediction
SMIB	Leverage Shares Public Limited Company LS -5X SHORT FTSE MIB ETP 2025-21.07.75 on Structured Instrument	Miscellaneous	1426.50	1426.50	1426.50	1426.50	-0.90%	AI Prediction
SMID	First Trust Smid Rising Dividend Achievers Ucits ETF Accum A USD	Miscellaneous	1714.50	1714.50	1714.50	1714.50	-0.53%	AI Prediction
SMIF	TwentyFour Select Monthly Income Fund Ltd 2014-17.2.15 GBP Ptg.Shs	Miscellaneous	86.60	87.20	86.40	86.60	0.00%	AI Prediction
SMIN	Smiths Group Plc	Producer Manufacturing	2446.00	2480.00	2438.00	2444.00	0.25%	AI Prediction
SMJ	J Smart & Co (Contractors) PLC	Consumer Durables	132.50	132.50	132.50	132.50	0.00%	AI Prediction
SML	Strategic Minerals PLC	Non-Energy Minerals	1.30	1.35	1.20	1.28	-0.85%	AI Prediction
SMOT	VanEck Morningstar US SMID Moat UCITS ETF Accum A USD	Miscellaneous	23.50	23.50	23.50	23.50	-0.37%	AI Prediction
SMPA	SPDR MSCI Emerging Markets Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	10.71	10.71	10.71	10.71	-0.59%	AI Prediction
SMSF	Leverage Shares -1x Microsoft ETP	Miscellaneous	406.50	407.50	406.50	407.50	-0.55%	AI Prediction
SMST	Leverage Shares Public Limited Company Exchange Traded Product 2024-25.09.74 on Microstrategy-A	Miscellaneous	1325.00	1347.50	1131.50	1297.50	-2.17%	AI Prediction
SMT	Scottish Mortgage Investment Trust Plc	Miscellaneous	1062.00	1069.00	1056.96	1065.00	0.76%	AI Prediction
SMTC	Amundi Smart Overnight Return UCITS ETF C USD Capitalisation	Miscellaneous	1278.00	1281.40	1278.00	1279.60	0.01%	AI Prediction
SMTV	VanEck Morningstar US SMID Moat UCITS ETF Accum A USD	Miscellaneous	17.73	17.73	17.73	17.73	-0.52%	AI Prediction
SMUD	iShares MSCI EMU IMI Screened UCITS ETF Shs EUR	Miscellaneous	7.19	7.22	7.19	7.22	0.37%	AI Prediction
SMWH	WH Smith PLC	Retail Trade	694.50	702.00	686.00	686.00	-0.58%	AI Prediction
SN.	Smith & Nephew plc	Health Technology	1264.00	1269.50	1254.50	1254.50	-0.36%	AI Prediction
SNDA	Sunda Energy PLC	Energy Minerals	0.03	0.03	0.02	0.03	-0.79%	AI Prediction
SNDE	Leverage Shares -3x Short Nvidia ETP		3.17	3.34	3.15	3.34	3.37%	AI Prediction
SNFE	Leverage Shares -1x Netflix ETP	Miscellaneous	2.61	2.61	2.61	2.61	-0.38%	AI Prediction
SNFL	Leverage Shares -1x Netflix ETP	Miscellaneous	226.00	226.00	226.00	226.00	-1.74%	AI Prediction
SNGA	WisdomTree Natural Gas 1x Daily Short	Miscellaneous	442.60	442.60	437.40	437.40	-3.02%	AI Prediction
SNGB	iShares V PLC - iShares JP Morgan USD EM Corp Bond UCITS ETF -Hedged- GBP	Miscellaneous	5.48	5.48	5.48	5.48	-0.13%	AI Prediction
SNIK	WisdomTree Nickel 1x Daily Short	Miscellaneous	7.20	7.20	7.20	7.20	-0.03%	AI Prediction
SNR	Senior plc	Electronic Technology	189.80	189.80	179.00	182.60	1.22%	AI Prediction
SNSG	Global X Internet of Things UCITS ETF USD	Miscellaneous	10.69	10.73	10.69	10.70	0.96%	AI Prediction
SNSR	Global X Internet of Things UCITS ETF USD	Miscellaneous	14.10	14.10	14.03	14.03	-0.26%	AI Prediction
SNT	Sabien Technology Group plc	Producer Manufacturing	8.25	8.25	7.70	7.70	-6.67%	AI Prediction
SNV3	Leverage Shares -3x Short Nvidia ETP		277.40	293.40	275.30	292.50	3.32%	AI Prediction
SNVD	Leverage Shares -1x NVIDIA ETP		1408.00	1410.00	1408.00	1410.00	0.50%	AI Prediction
SNVE	Leverage Shares -1x NVIDIA ETP		16.00	16.00	16.00	16.00	0.95%	AI Prediction
SNWS	Smiths News PLC	Distribution Services	68.40	71.60	66.20	68.60	0.29%	AI Prediction
SNX	Synectics PLC	Technology Services	275.00	282.00	270.00	282.00	2.55%	AI Prediction
SOHO	Social Housing Reit PLC	Finance	66.55	68.90	66.55	68.60	0.00%	AI Prediction
SOI	Schroder Oriental Income Fund LTD GBP	Miscellaneous	330.25	332.50	328.25	331.00	0.61%	AI Prediction
SOIE	Leverage Shares -2x Short WTI Oil ETP		5.02	5.02	4.81	4.81	-1.03%	AI Prediction
SOIL	WisdomTree WTI Crude Oil 1x Daily Short	Miscellaneous	18.16	18.16	18.16	18.16	-0.44%	AI Prediction
SOL3	GraniteShares 3x Short Moderna Daily ETP	Miscellaneous	11500.00	11500.00	11440.00	11440.00	-3.05%	AI Prediction
SOLG	SolGold plc	Non-Energy Minerals	26.15	30.77	25.60	29.55	13.00%	AI Prediction
SOLI	Solid State plc	Distribution Services	140.00	144.90	136.25	142.50	1.79%	AI Prediction
SOM	Somero Enterprises, Inc.	Producer Manufacturing	230.00	230.00	220.00	230.00	0.00%	AI Prediction
SORT	Sorted Group Holdings Plc	Technology Services	30.00	35.00	25.00	25.00	-16.67%	AI Prediction
SOS	Sosandar Plc	Retail Trade	6.75	6.80	6.50	6.50	-3.70%	AI Prediction
SOU	Sound Energy plc	Energy Minerals	0.68	0.75	0.65	0.75	11.11%	AI Prediction
SOUC	Southern Energy Corp.	Energy Minerals	3.50	3.50	3.17	3.17	-9.43%	AI Prediction
SOX4	Leverage Shares 4x Long Semiconductors ETP	Miscellaneous	604.00	634.00	604.00	626.00	5.56%	AI Prediction
SOXL	Leverage Shares 4x Long Semiconductors ETP	Miscellaneous	8.10	8.36	7.92	8.31	6.33%	AI Prediction
SOXS	Leverage Shares -4x Short Semiconductors ETP	Miscellaneous	0.37	0.40	0.36	0.36	-9.00%	AI Prediction
SOYB	WisdomTree Soybeans	Miscellaneous	28.06	28.06	27.26	27.97	0.30%	AI Prediction
SOYO	WisdomTree Soybean Oil	Miscellaneous	7.05	7.05	7.05	7.05	1.58%	AI Prediction
SOYU	UBS ETC on UBS Bloomberg CMCI Soybeans Index	Miscellaneous	333.35	333.35	333.35	333.35	0.00%	AI Prediction
SP1	L&G S&P 100 UCITS ETF	Miscellaneous	10.46	10.46	10.46	10.46	-0.06%	AI Prediction
SP1E	Legal & General UCITS ETF PLC - L&G S&P 100 Equal Weight UCITS ETF Accum- USD	Miscellaneous	10.59	10.59	10.59	10.59	0.32%	AI Prediction
SP1G	L&G S&P 100 UCITS ETF	Miscellaneous	789.50	789.50	789.50	789.50	-0.24%	AI Prediction
SP20	iShares S&P 500 Top 20 UCITS ETF AccumUSD	Miscellaneous	4.77	4.77	4.66	4.69	-0.05%	AI Prediction
SP5C	Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap C-EUR	Miscellaneous	492.37	493.43	492.23	493.43	0.35%	AI Prediction
SP5G	Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap Daily Hedged to GBP D	Miscellaneous	231.95	232.15	231.58	231.75	0.22%	AI Prediction
SP5L	Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap C-EUR	Miscellaneous	372.65	373.70	372.17	373.26	0.62%	AI Prediction
SP5S	Franklin S&P 500 Screened UCITS ETF Accum Shs USD	Miscellaneous	32.16	32.16	32.16	32.16	0.02%	AI Prediction
SP5Y	Leverage Shares 5x Long S&P 500 ETP	Miscellaneous	4.02	4.04	3.99	4.04	1.93%	AI Prediction
SPA	1Spatial Plc	Technology Services	44.50	44.80	43.06	43.29	-2.72%	AI Prediction
SPAB	GLOBAL X S&P 500 Annual Buffer UCITS ETF AccumUSD	Miscellaneous	19.45	19.45	19.45	19.45	-0.02%	AI Prediction
SPAG	iShares Agribusiness UCITS ETF	Miscellaneous	3758.00	3792.00	3757.00	3760.00	0.19%	AI Prediction
SPAH	Global X S&P 500 Annual Tail Hedge Ucits ETF AccumUSD	Miscellaneous	18.77	18.84	18.77	18.84	-0.02%	AI Prediction
SPAL	Invesco Physical Palladium ETC	Miscellaneous	143.69	143.69	134.64	139.17	1.93%	AI Prediction
SPAP	Invesco Physical Palladium ETC	Miscellaneous	10541.00	10541.00	10414.00	10482.93	1.77%	AI Prediction
SPC3	iShares S&P 500 3% Capped UCITS ETF USD	Miscellaneous	4.77	4.77	4.77	4.77	-0.16%	AI Prediction
SPDA	UBS (Irl) ETF PLC - UBS S&P USA Dividend Aristocrats ESG Elite UCITS ETF USD	Miscellaneous	309.85	309.85	309.85	309.85	-0.39%	AI Prediction
SPDM	iShares Physical Palladium ETC	Miscellaneous	3172.00	3238.00	3027.00	3141.00	1.57%	AI Prediction
SPEC	Inspecs Group Plc	Health Technology	73.00	73.00	71.00	73.00	0.69%	AI Prediction
SPED	Invesco Markets II plc - Invesco S&P 500 Equal Weight UCITS ETF USD	Miscellaneous	60.62	60.86	60.45	60.86	0.75%	AI Prediction
SPEG	Legal & General UCITS ETF PLC - L&G S&P 100 Equal Weight UCITS ETF Accum- USD	Miscellaneous	801.80	805.00	799.90	801.80	0.60%	AI Prediction
SPEH	iShares Spain Govt Bond UCITS ETF	Miscellaneous	5.78	5.78	5.78	5.78	0.02%	AI Prediction
SPEP	Invesco S&P 500 Scored & Screened UCITS ETF Accum Shs USD	Miscellaneous	7133.00	7155.27	7126.35	7129.00	0.15%	AI Prediction
SPEQ	Invesco S&P 500 Equal Weight UCITS ETF AccumUSD	Miscellaneous	64.43	64.82	64.43	64.82	0.62%	AI Prediction
SPES	Invesco Markets II plc - Invesco S&P 500 Equal Weight UCITS ETF USD	Miscellaneous	4591.00	4602.99	4570.00	4596.00	0.81%	AI Prediction
SPEX	Invesco S&P 500 Equal Weight UCITS ETF AccumUSD	Miscellaneous	4853.65	4900.00	4853.65	4896.00	0.73%	AI Prediction
SPGP	iShares Gold Producers UCITS ETF USD	Miscellaneous	2794.00	2856.00	2714.00	2825.00	1.84%	AI Prediction
SPI	Spire Healthcare Group PLC	Health Services	229.00	230.00	227.50	229.50	0.22%	AI Prediction
SPL3	GraniteShares 3x Short Palantir Daily ETP	Miscellaneous	276.00	276.00	268.50	268.50	1.51%	AI Prediction
SPLG	Invesco S&P 500 Low Volatility UCITS ETF	Miscellaneous	3961.50	3961.50	3949.25	3949.25	-0.18%	AI Prediction
SPLR	Leverage Shares -1x Short Palantir ETP		2410.50	2410.50	2339.50	2352.00	-0.87%	AI Prediction
SPLT	iShares Physical Platinum ETC	Miscellaneous	1786.00	1816.50	1732.50	1803.50	3.69%	AI Prediction
SPLW	Invesco S&P 500 Low Volatility UCITS ETF	Miscellaneous	52.34	52.34	52.34	52.34	-0.02%	AI Prediction
SPMD	iShares Edge S&P 500 Minimum Volatility UCITS ETF	Miscellaneous	9.50	9.56	9.49	9.56	0.03%	AI Prediction
SPMV	iShares Edge S&P 500 Minimum Volatility UCITS ETF	Miscellaneous	108.18	108.40	107.58	108.21	0.55%	AI Prediction
SPOG	iShares Oil & Gas Exploration & Production UCITS ETF USD	Miscellaneous	2037.50	2068.00	2017.00	2062.36	1.64%	AI Prediction
SPOL	iShares MSCI Poland UCITS ETF	Miscellaneous	2299.50	2319.50	2280.50	2319.50	0.74%	AI Prediction
SPPB	iShares Spain Govt Bond UCITS ETF -HEDGED- GBP	Miscellaneous	5.43	5.43	5.43	5.43	0.04%	AI Prediction
SPPG	SPDR S&P 500 UCITS ETF Hedged GBP		7.66	7.66	7.60	7.63	0.39%	AI Prediction
SPPP	Invesco Physical Platinum ETC	Miscellaneous	11355.00	12109.00	11355.00	12036.00	3.71%	AI Prediction
SPPT	Invesco Physical Platinum ETC	Miscellaneous	154.00	159.11	153.82	159.11	3.44%	AI Prediction
SPPY	SPDR S&P 500 Leaders UCITS ETF Accum Shs USD	Miscellaneous	36.90	37.01	36.90	36.95	0.27%	AI Prediction
SPQA	Invesco S&P 500 Quality UCITS ETF AccumUSD	Miscellaneous	5.40	5.40	5.38	5.38	-0.06%	AI Prediction
SPQB	GLOBAL X S&P 500 Quarterly Buffer UCITS ETF AccumUSD	Miscellaneous	21.79	21.79	21.75	21.75	1.00%	AI Prediction
SPQD	Invesco S&P 500 Quality UCITS ETF USD	Miscellaneous	5.38	5.38	5.38	5.38	-0.03%	AI Prediction
SPQG	Invesco S&P 500 Quality UCITS ETF USD	Miscellaneous	405.60	405.60	405.60	405.60	-0.25%	AI Prediction
SPQH	GLOBAL X S&P 500 Quarterly Tail Hedged UCITS ETF AccumUSD	Miscellaneous	20.46	20.46	20.46	20.46	0.60%	AI Prediction
SPQP	Invesco S&P 500 Quality UCITS ETF AccumUSD	Miscellaneous	408.79	408.79	408.79	408.79	0.66%	AI Prediction
SPR	Springfield Properties PLC	Finance	120.50	122.00	117.00	117.00	-2.90%	AI Prediction
SPRE	Leverage Shares -1x Short Palantir ETP		26.98	26.98	26.90	26.90	0.04%	AI Prediction
SPSY	Spectra Systems Corporation	Electronic Technology	134.50	146.80	134.50	146.80	9.14%	AI Prediction
SPTR	BNP PARIBAS EASY - S&P 500 II	Miscellaneous	12.23	12.23	12.23	12.23	-0.12%	AI Prediction
SPUD	SPDR MSCI USA Climate Paris Aligned UCITS ETF	Miscellaneous	15.73	15.73	15.73	15.73	0.02%	AI Prediction
SPUG	SPDR MSCI USA Climate Paris Aligned UCITS ETF	Miscellaneous	11.88	11.88	11.88	11.88	-0.14%	AI Prediction
SPUS	BNP Paribas Easy S&P 500 Scored And Screened Ucits ETF Accum USD	Miscellaneous	17.22	17.22	17.22	17.22	-0.15%	AI Prediction
SPUT	Sprott Physical Uranium ETC	Miscellaneous	9.08	9.08	9.03	9.03	0.22%	AI Prediction
SPWG	Franklin S&P World Screened UCITS ETF Accum Shs USD	Miscellaneous	24.43	24.43	24.43	24.43	-0.14%	AI Prediction
SPWR	Franklin S&P World Screened UCITS ETF Accum Shs USD	Miscellaneous	32.76	32.76	32.38	32.38	0.03%	AI Prediction
SPWS	Invesco S&P 500 Equal Weight Swap UCITS ETF AccumUSD	Miscellaneous	5.19	5.19	5.19	5.19	-0.15%	AI Prediction
SPX	Spirax Group plc.	Producer Manufacturing	6770.00	6770.00	6665.00	6705.00	-0.22%	AI Prediction
SPX4	SPDR S&P 400 US Mid Cap UCITS ETF	Miscellaneous	77.76	77.76	76.69	77.38	0.66%	AI Prediction
SPX5	SPDR S&P 500 UCITS ETF	Miscellaneous	518.42	518.42	515.78	516.55	0.41%	AI Prediction
SPXD	Invesco S&P 500 UCITS ETF	Miscellaneous	63.55	63.55	63.28	63.53	0.39%	AI Prediction
SPXE	Invesco S&P 500 Scored & Screened UCITS ETF Accum Shs USD	Miscellaneous	94.48	94.55	94.18	94.41	0.13%	AI Prediction
SPXG	Franklin S&P 500 Screened UCITS ETF Accum Shs USD	Miscellaneous	24.27	24.27	24.27	24.27	-0.14%	AI Prediction
SPXJ	iShares MSCI Pacific ex-Japan UCITS ETF (Dist) USD	Miscellaneous	3778.00	3798.18	3778.00	3798.18	0.67%	AI Prediction
SPXL	SPDR S&P 500 UCITS ETF Accum- USD	Miscellaneous	12.75	12.86	12.50	12.68	0.36%	AI Prediction
SPXP	Invesco S&P 500 UCITS ETF	Miscellaneous	103400.00	103600.00	102450.00	102840.00	0.40%	AI Prediction
SPXS	Invesco S&P 500 UCITS ETF	Miscellaneous	1357.59	1363.07	1357.59	1362.48	0.33%	AI Prediction
SPY3	Leverage Shares 3x Long US 500 ETP		22.54	22.82	22.54	22.82	1.11%	AI Prediction
SPY4	SPDR S&P 400 US Mid Cap UCITS ETF	Miscellaneous	102.00	102.54	101.77	102.51	0.60%	AI Prediction
SPY5	SPDR S&P 500 UCITS ETF	Miscellaneous	817.83	817.83	681.99	684.04	0.37%	AI Prediction
SPYE	Leverage Shares -1x Short Paypal ETP		8.43	8.43	8.43	8.43	-0.31%	AI Prediction
SPYL	SPDR S&P 500 UCITS ETF Accum- USD	Miscellaneous	16.85	16.86	16.72	16.80	0.35%	AI Prediction
SPYO	Incomeshares S&P500 Options 0Dte Etp	Miscellaneous	431.70	434.80	427.40	429.30	0.33%	AI Prediction
SPYP	Leverage Shares -1x Short Paypal ETP		738.50	738.50	738.50	738.50	-0.34%	AI Prediction
SPYS	Leverage Shares -5x Short S&P 500 ETP		0.35	0.36	0.34	0.35	-1.26%	AI Prediction
SPYY	Incomeshares S&P500 Options 0Dte Etp	Miscellaneous	5.69	5.69	5.66	5.69	0.40%	AI Prediction
SQ3	Leverage Shares 3x Square ETP	Miscellaneous	3.95	4.13	3.92	4.13	3.25%	AI Prediction
SQBP	GLOBAL X S&P 500 Quarterly Buffer UCITS ETF AccumUSD	Miscellaneous	16.37	16.37	16.37	16.37	-0.19%	AI Prediction
SQHP	GLOBAL X S&P 500 Quarterly Tail Hedged UCITS ETF AccumUSD	Miscellaneous	15.40	15.40	15.40	15.40	0.02%	AI Prediction
SQQE	Leverage Shares -5x Short Nasdaq 100 ETP		0.12	0.12	0.12	0.12	-1.63%	AI Prediction
SQQQ	Leverage Shares -5x Short Nasdaq 100 ETP		10.50	10.80	10.50	10.50	-2.78%	AI Prediction
SQS	Leverage Shares -1x Short Square ETP	Miscellaneous	3.56	3.56	3.56	3.56	-0.28%	AI Prediction
SQS5	WisdomTree NASDAQ 100 5x Daily Short	Miscellaneous	101.90	101.90	100.50	100.50	-2.43%	AI Prediction
SQZ	Serica Energy PLC	Energy Minerals	174.80	175.60	168.80	171.20	-1.38%	AI Prediction
SRAD	Stelrad Group Plc	Producer Manufacturing	135.99	138.94	135.99	138.94	-0.04%	AI Prediction
SRB	Serabi Gold PLC	Non-Energy Minerals	270.00	290.00	270.00	289.00	9.06%	AI Prediction
SRC	SigmaRoc Plc	Non-Energy Minerals	115.20	120.40	115.20	119.60	-0.17%	AI Prediction
SRC7	BNP PARIBAS EASY SICAV - EUR Corp Bond SRI PAB 7-10Y -UCITS ETF- Capitalisation	Miscellaneous	10.72	10.72	10.72	10.72	0.02%	AI Prediction
SRE	Sirius Real Estate Limited	Finance	96.45	99.62	96.45	98.20	-0.66%	AI Prediction
SREI	Schroder Real Estate Investment Trust Ltd	Finance	56.50	56.50	54.40	54.40	-0.91%	AI Prediction
SRES	Sunrise Resources plc	Non-Energy Minerals	0.03	0.03	0.03	0.03	1.60%	AI Prediction
SRHE	Amundi MSCI EMU SRI Climate Paris Aligned UCITS ETF DR (C)	Miscellaneous	8424.00	8430.00	8424.00	8429.18	0.25%	AI Prediction
SRIA	UBS MSCI USA Socially Responsible UCITS ETF Accum USD	Miscellaneous	1651.80	1651.80	1651.80	1651.80	-0.24%	AI Prediction
SRIU	UBS MSCI USA Socially Responsible UCITS ETF USD	Miscellaneous	1585.64	1586.35	1582.78	1586.00	0.78%	AI Prediction
SRIW	UBS MSCI World Socially Responsible UCITS ETF USD	Miscellaneous	1761.00	1761.80	1759.83	1761.80	0.57%	AI Prediction
SRP	Serco Group plc	Commercial Services	254.80	256.20	254.00	255.60	0.47%	AI Prediction
SRSA	iShares MSCI South Africa UCITS ETF USD	Miscellaneous	4182.00	4211.00	4142.00	4186.70	1.03%	AI Prediction
SRT	SRT Marine Systems plc	Electronic Technology	82.50	85.00	80.50	85.00	3.03%	AI Prediction
SRUC	BNP Paribas Easy SICAV - EUR Corp Bond SRI Fossil Free Ultrashort Duration -UCITS ETF- Capitalisation	Miscellaneous	10.84	10.84	10.84	10.84	-0.01%	AI Prediction
SRUF	Sprott Physical Uranium ETC	Miscellaneous	692.00	692.00	684.00	684.00	0.18%	AI Prediction
SRUG	UBS MSCI USA Socially Responsible UCITS ETF Hedged GBP	Miscellaneous	2206.50	2207.58	2200.58	2207.58	0.50%	AI Prediction
SRWG	UBS MSCI World Socially Responsible UCITS ETF Hedged GBP	Miscellaneous	1790.00	1790.00	1790.00	1790.00	0.03%	AI Prediction
SSAC	iShares MSCI ACWI UCITS ETF	Miscellaneous	8161.00	8177.00	8080.00	8114.00	0.41%	AI Prediction
SSE	SSE PLC	Utilities	2210.00	2221.00	2171.00	2198.00	-0.18%	AI Prediction
SSHY	PIMCO US Short-Term High Yield Corporate Bond UCITS ETF USD	Miscellaneous	72.44	72.44	71.80	71.90	0.17%	AI Prediction
SSIL	WisdomTree Silver 1x Daily Short	Miscellaneous	3.50	3.50	3.32	3.32	-4.79%	AI Prediction
SSIT	Seraphim Space Investment Trust Plc	Miscellaneous	77.30	78.20	76.59	77.20	0.00%	AI Prediction
SSKE	Leverage Shares -3x Short South Korea ETP		0.92	0.92	0.91	0.91	-1.09%	AI Prediction
SSLE	Leverage Shares -3x Short Silver ETP		0.12	0.12	0.10	0.10	-13.01%	AI Prediction
SSLN	iShares Physical Silver ETC	Miscellaneous	3897.00	4009.00	3850.00	4002.00	4.44%	AI Prediction
SSLV	Invesco Physical Silver ETC	Miscellaneous	51.25	53.09	51.14	53.01	4.35%	AI Prediction
SSMH	Leverage Shares -3x Short Semiconductors ETP	Miscellaneous	303.00	308.00	303.00	308.00	-0.81%	AI Prediction
SSON	Smithson Investment Trust PLC	Miscellaneous	1580.00	1598.00	1580.00	1594.00	0.76%	AI Prediction
SSPE	Leverage Shares -5x Short S&P 500 ETP		0.30	0.31	0.30	0.30	-1.46%	AI Prediction
SSPG	SSP Group Plc	Consumer Services	153.00	156.40	151.50	151.50	-2.51%	AI Prediction
SSPY	Leverage Shares -5x Short S&P 500 ETP		27.40	27.40	26.10	26.60	-0.75%	AI Prediction
SSQ	Leverage Shares -1x Short Square ETP	Miscellaneous	267.00	267.00	267.00	267.00	-0.74%	AI Prediction
SSQ3	GraniteShares 3x Short Square Daily ETP	Miscellaneous	212.00	212.00	200.00	200.00	-2.91%	AI Prediction
SSQE	Leverage Shares -1x Short Square ETP	Miscellaneous	3.05	3.05	3.05	3.05	-0.65%	AI Prediction
SST	Scottish Oriental Smaller Companies Trust PLC	Miscellaneous	281.00	285.00	277.50	279.00	-0.36%	AI Prediction
SSTY	Safestay Plc	Consumer Services	19.00	19.00	18.04	18.04	-5.05%	AI Prediction
SSXF	iShares GBP Corp Bond ex-Financials UCITS ETF	Miscellaneous	121.05	121.05	121.05	121.05	0.19%	AI Prediction
STAE	Leverage Shares -3x Short Taiwan ETP		1.01	1.01	1.01	1.01	-0.05%	AI Prediction
STAF	Staffline Group plc	Commercial Services	45.91	46.80	45.00	45.60	-1.08%	AI Prediction
STAI	Leverage Shares -3x Short Taiwan ETP		88.30	88.30	88.30	88.30	0.00%	AI Prediction
STAN	Standard Chartered PLC	Finance	1650.00	1683.00	1650.00	1673.50	0.45%	AI Prediction
STAR	Star Energy Group PLC	Energy Minerals	9.00	9.50	8.50	8.80	-2.20%	AI Prediction
STB	Secure Trust Bank Plc	Finance	984.00	1015.00	984.00	1015.00	1.00%	AI Prediction
STCM	Steppe Cement Ltd	Non-Energy Minerals	18.00	18.99	17.00	17.00	-5.56%	AI Prediction
STEA	PIMCO US Short-Term High Yield Corporate Bond UCITS ETF Accum Shs Hedged EUR	Miscellaneous	124.24	124.24	123.96	124.08	0.05%	AI Prediction
STEM	SThree plc	Commercial Services	163.00	168.00	162.40	166.20	0.73%	AI Prediction
STG	Strip Tinning Holdings plc	Electronic Technology	26.00	26.00	26.00	26.00	0.00%	AI Prediction
STHE	PIMCO US Short-Term High Yield Corporate Bond UCITS ETF Hedged EUR	Miscellaneous	73.71	73.83	73.67	73.67	-0.03%	AI Prediction
STHS	PIMCO US Short-Term High Yield Corporate Bond UCITS ETF Hedged GBP	Miscellaneous	9.00	9.04	8.97	8.99	-0.09%	AI Prediction
STHY	PIMCO US Short-Term High Yield Corporate Bond UCITS ETF USD	Miscellaneous	95.69	95.70	94.84	95.21	0.04%	AI Prediction
STJ	St. James's Place Plc	Finance	1391.00	1393.00	1379.50	1393.00	0.36%	AI Prediction
STPH	Amundi US Curve steepening 2-10Y ETF -Monthly Hedged- Distribution	Miscellaneous	10.48	10.51	10.48	10.48	0.00%	AI Prediction
STPU	Amundi US Curve steepening 2-10Y ETF -Acc- Capitalisation	Miscellaneous	98.57	98.61	98.48	98.59	-0.01%	AI Prediction
STS	STS Global Income & Growth Trust PLC	Miscellaneous	241.50	243.00	238.00	242.02	0.42%	AI Prediction
STS3	Leverage Shares -3x Short Taiwan Semiconductor ETP	Miscellaneous	2.70	2.72	2.70	2.72	2.64%	AI Prediction
STSE	Leverage Shares -1x Tesla ETP	Miscellaneous	19.91	19.91	19.91	19.91	-0.80%	AI Prediction
STSL	Leverage Shares -1x Tesla ETP	Miscellaneous	1728.50	1728.50	1728.50	1728.50	-0.55%	AI Prediction
STSM	Leverage Shares -3x Short Taiwan Semiconductor ETP	Miscellaneous	233.00	233.00	233.00	233.00	-1.27%	AI Prediction
STVG	STV Group plc	Consumer Services	109.00	111.50	107.00	108.00	-2.70%	AI Prediction
STX	Shield Therapeutics Plc	Health Technology	9.30	10.49	9.30	9.83	5.70%	AI Prediction
STYC	PIMCO US Short-Term High Yield Corporate Bond UCITS ETF Accum Shs USD	Miscellaneous	167.00	167.22	166.68	167.06	0.06%	AI Prediction
SUAG	iShares US Aggregate Bond UCITS ETF USD	Miscellaneous	71.98	71.98	71.84	71.84	0.24%	AI Prediction
SUAP	iShares MSCI USA SRI UCITS ETF Hedged GBP	Miscellaneous	6.69	6.71	6.69	6.71	0.37%	AI Prediction
SUAS	iShares MSCI USA SRI UCITS ETF	Miscellaneous	17.59	17.60	17.49	17.56	0.57%	AI Prediction
SUBR	Leverage Shares -1x Uber ETP	Miscellaneous	203.50	203.50	203.50	203.50	-0.73%	AI Prediction
SUEC	SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF Shs - Hedged USD	Miscellaneous	10.59	10.59	10.59	10.59	0.04%	AI Prediction
SUES	iShares MSCI EM SRI UCITS ETF	Miscellaneous	696.75	698.36	694.00	698.25	0.47%	AI Prediction
SUGA	WisdomTree Sugar	Miscellaneous	9.96	9.96	9.71	9.96	0.33%	AI Prediction
SUH	Sutton Harbour Group Plc	Transportation	5.00	5.00	5.00	5.00	0.00%	AI Prediction
SUJA	iShares MSCI Japan SRI UCITS ETF Accum USD	Miscellaneous	630.51	630.51	625.00	625.00	-0.24%	AI Prediction
SUJP	iShares MSCI Japan SRI UCITS ETF Accum USD	Miscellaneous	8.32	8.32	8.27	8.29	-0.27%	AI Prediction
SUK1	WisdomTree FTSE 100 1x Daily Short	Miscellaneous	4067.00	4067.00	4060.00	4060.00	-0.37%	AI Prediction
SUK2	L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS ETF	Miscellaneous	231.08	231.30	229.50	230.30	-0.73%	AI Prediction
SUKC	SPDR Bloomberg 0-5 Year Sterling Corporate Bond UCITS ETF	Miscellaneous	29.57	29.69	29.53	29.69	0.47%	AI Prediction
SUKX	Leverage Shares Public Limited Company LS -5X SHORT FTSE 100 ETP 2025-21.07.75 on Structured Instrument	Miscellaneous	1552.50	1552.50	1552.50	1552.50	-1.27%	AI Prediction
SUN	Surgical Innovations Group plc	Health Technology	0.57	0.59	0.57	0.59	2.61%	AI Prediction
SUOE	iShares II PLC - iShares Euro Corp Bond ESG SRI UCITS ETF Shs EUR	Miscellaneous	4.75	4.75	4.75	4.75	-0.01%	AI Prediction
SUOG	iShares II PLC - iShares Euro Corp Bond ESG SRI UCITS ETF Hedged GBP	Miscellaneous	4.88	4.90	4.86	4.87	0.08%	AI Prediction
SUOP	iShares USD Corp Bond ESG SRI UCITS ETF Hedged GBP	Miscellaneous	4.20	4.20	4.19	4.19	-0.01%	AI Prediction
SUP	Supreme PLC	Producer Manufacturing	156.50	160.00	155.00	156.00	-0.64%	AI Prediction
SUP3	WisdomTree Short EUR Long GBP 3x Daily	Miscellaneous	3735.00	3735.00	3735.00	3735.00	0.30%	AI Prediction
SUPR	Supermarket Income REIT Plc	Finance	80.10	81.80	80.10	81.80	0.62%	AI Prediction
SURE	Sure Ventures Plc	Finance	77.00	77.00	77.00	77.00	0.00%	AI Prediction
SUS	S&U plc	Finance	1885.00	1900.00	1878.98	1900.00	1.06%	AI Prediction
SUSC	SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF USD	Miscellaneous	50.23	50.23	50.23	50.23	0.11%	AI Prediction
SUSD	SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF USD	Miscellaneous	38.21	38.21	38.21	38.21	0.91%	AI Prediction
SUSM	iShares MSCI EM SRI UCITS ETF	Miscellaneous	9.21	9.23	9.18	9.23	0.14%	AI Prediction
SUSS	iShares II PLC - iShares EUR Corp Bond 0-3Yr ESG SRI UCITS ETF Shs EUR	Miscellaneous	434.32	434.70	434.32	434.70	0.14%	AI Prediction
SUSU	iShares II PLC - iShares USD Corp Bond 0-3yr ESG SRI UCITS ETF Unhedged USD	Miscellaneous	5.00	5.01	5.00	5.01	0.09%	AI Prediction
SUSW	iShares MSCI World SRI UCITS ETF	Miscellaneous	12.09	12.09	11.97	12.02	0.42%	AI Prediction
SUUC	SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF Accum Shs - Hedged USD	Miscellaneous	11.04	11.04	11.04	11.04	0.05%	AI Prediction
SUUS	iShares MSCI USA SRI UCITS ETF	Miscellaneous	1325.50	1327.15	1322.30	1325.50	0.49%	AI Prediction
SUWG	iShares MSCI World SRI UCITS ETF	Miscellaneous	7.84	7.86	7.83	7.86	0.68%	AI Prediction
SUWS	iShares MSCI World SRI UCITS ETF	Miscellaneous	10.40	10.40	10.33	10.38	0.39%	AI Prediction
SVCT	Seneca Growth Capital VCT plc Class B	Finance	45.40	45.40	45.40	45.40	0.00%	AI Prediction
SVLT	Leverage Shares Short Volatility Long Tech ETP	Miscellaneous	39.09	39.09	39.09	39.09	2.60%	AI Prediction
SVML	Sovereign Metals Limited	Non-Energy Minerals	25.80	26.00	25.39	26.00	1.56%	AI Prediction
SVNS	Solvonis Therapeutics Plc	Producer Manufacturing	0.25	0.27	0.25	0.25	-3.02%	AI Prediction
SVS	Savills plc	Finance	1002.00	1018.00	1002.00	1018.00	1.19%	AI Prediction
SVT	Severn Trent Plc	Utilities	2826.00	2833.00	2812.00	2818.00	-0.32%	AI Prediction
SWDA	iShares Core MSCI World UCITS ETF	Miscellaneous	9723.00	9800.00	9715.00	9758.00	0.41%	AI Prediction
SWEF	Starwood European Real Estate Finance Ltd	Miscellaneous	88.50	88.50	86.50	88.50	1.14%	AI Prediction
SWG	Shearwater Group plc	Technology Services	44.50	44.55	44.00	44.05	-1.01%	AI Prediction
SWLD	SPDR MSCI World UCITS ETF	Miscellaneous	35.74	35.97	35.48	35.65	0.44%	AI Prediction
SWLH	SPDR MSCI World UCITS ETF	Miscellaneous	14.55	14.57	14.53	14.57	0.48%	AI Prediction
SWPA	SPDR MSCI World Climate Paris Aligned UCITS ETF	Miscellaneous	11.49	11.49	11.49	11.49	-0.20%	AI Prediction
SWR	Smurfit Westrock PLC	Process Industries	2736.00	2736.00	2683.00	2711.00	1.23%	AI Prediction
SWRD	SPDR MSCI World UCITS ETF	Miscellaneous	47.03	47.28	47.03	47.20	0.36%	AI Prediction
SWT	Switch Metals Plc	Energy Minerals	10.00	10.00	9.00	9.00	-10.00%	AI Prediction
SWTI	Leverage Shares -2x Short WTI Oil ETP		409.00	409.00	388.00	388.00	-7.84%	AI Prediction
SX4S	Leverage Shares -4x Short Semiconductors ETP	Miscellaneous	29.10	29.10	27.40	27.60	-4.17%	AI Prediction
SX5S	Invesco EURO STOXX 50 UCITS ETF	Miscellaneous	12664.00	12710.00	12408.63	12710.00	0.54%	AI Prediction
SXFE	Leverage Shares -3x Short Financials ETP	Miscellaneous	0.70	0.70	0.70	0.70	0.14%	AI Prediction
SXLB	SSgA SPDR ETFs Europe II Plc - S&P US Materials Select Sector	Miscellaneous	44.57	44.57	44.57	44.57	1.07%	AI Prediction
SXLC	SSgA SPDR ETFs Europe II Plc - S&P US Comm. Ser. Select Sector	Miscellaneous	53.64	53.82	53.48	53.63	0.01%	AI Prediction
SXLE	SSgA SPDR ETFs Europe II Plc - S&P US Energy Select Sector	Miscellaneous	36.50	36.50	35.17	35.80	1.37%	AI Prediction
SXLF	SSgA SPDR ETFs Europe II Plc - S&P US Financials Select Sector	Miscellaneous	62.32	62.95	62.21	62.95	1.08%	AI Prediction
SXLG	Leverage Shares -3x Short Oil & Gas ETP		15.00	15.00	15.00	15.00	-3.23%	AI Prediction
SXLI	SSgA SPDR ETFs Europe II Plc - S&P US Industrial Select Sector	Miscellaneous	66.09	66.37	66.01	66.35	0.60%	AI Prediction
SXLK	SSgA SPDR ETFs Europe II Plc - S&P US Technology Select Sector	Miscellaneous	153.14	154.12	152.30	152.62	0.25%	AI Prediction
SXLP	SSgA SPDR ETFs Europe II Plc - S&P US Cons. Stap. Sel. Sector	Miscellaneous	42.53	42.53	42.21	42.53	0.34%	AI Prediction
SXLU	SSgA SPDR ETFs Europe II Plc - S&P US Utilities Select Sector	Miscellaneous	55.84	56.24	55.73	56.24	0.61%	AI Prediction
SXLV	SSgA SPDR ETFs Europe II Plc - S&P US Health Care Sel. Sec.	Miscellaneous	49.07	49.07	48.42	48.42	-0.72%	AI Prediction
SXLY	SSgA SPDR ETFs Europe II Plc - S&P US Cons. Disc. Sel. Sector	Miscellaneous	71.72	72.12	71.72	72.12	0.92%	AI Prediction
SXS	Spectris plc	Producer Manufacturing	4134.00	4134.00	4132.00	4134.00	0.05%	AI Prediction
SXYD	Global X Euro STOXX 50 Covered Call UCITS ETF EUR	Miscellaneous	13.49	13.84	13.38	13.49	0.43%	AI Prediction
SYLD	Global X Euro STOXX 50 Covered Call UCITS ETF EUR	Miscellaneous	17.82	17.82	17.74	17.74	-0.29%	AI Prediction
SYM	Symphony Environmental Technologies plc	Process Industries	8.50	8.89	8.02	8.89	4.59%	AI Prediction
SYME	Supply@Me Capital Plc	Technology Services	0.00	0.00	0.00	0.00	16.67%	AI Prediction
SYN	Synergia Energy Ltd	Energy Minerals	0.02	0.02	0.02	0.02	2.86%	AI Prediction
SYNC	Syncona Ltd GBP	Miscellaneous	93.00	94.80	92.70	94.40	1.07%	AI Prediction
SYNT	Synthomer plc	Process Industries	60.00	63.40	59.50	63.00	5.35%	AI Prediction
SYS	SysGroup plc	Technology Services	16.00	16.00	15.00	15.00	-6.25%	AI Prediction
SYS1	System1 Group PLC	Commercial Services	213.00	215.88	210.12	210.12	-1.35%	AI Prediction
T10A	UBS BBG TIPS 10+ UCITS ETF -(hedged to GBP) A-acc- Capitalisation	Miscellaneous	1205.60	1205.60	1205.60	1205.60	0.04%	AI Prediction
T10G	UBS (Lux) Fund Solutions - UBS BBG TIPS 10+ UCITS ETF -(hedged to GBP) A-dis- Distribution	Miscellaneous	892.66	894.90	890.30	890.30	-0.35%	AI Prediction
T1AP	Invesco US Treasury Bond 0-1 Year UCITS ETF Accum Shs USD	Miscellaneous	3597.02	3597.02	3587.50	3587.50	-0.10%	AI Prediction
T3GB	Invesco US Treasury Bond 1-3 Year UCITS ETF GBP Hedged	Miscellaneous	3740.40	3740.40	3740.40	3740.40	0.09%	AI Prediction
T3MD	JPMorgan ETFs (Ireland) ICAV - Climate Change Solutions Active UCITS ETF Unhedged USD	Miscellaneous	25.91	25.91	25.91	25.91	0.08%	AI Prediction
T3MP	JPMorgan ETFs (Ireland) ICAV - Climate Change Solutions Active UCITS ETF AccumUSD	Miscellaneous	38.42	38.42	38.42	38.42	0.07%	AI Prediction
T3PM	JPMorgan ETFs (Ireland) ICAV - Climate Change Solutions Active UCITS ETF AccumUSD	Miscellaneous	2911.14	2929.50	2901.00	2929.50	1.21%	AI Prediction
TAGD	Janus Henderson - Haitong Asia ex-Jap HY Corp USD Bd Scr. Core	Miscellaneous	8.15	8.15	8.15	8.15	-0.32%	AI Prediction
TAGH	Janus Henderson - Haitong Asia ex-Jap HY Corp USD Bd Scr. Core	Miscellaneous	10.67	10.67	10.67	10.67	-0.32%	AI Prediction
TAGT	Janus Henderson - Haitong Asia ex-Jap HY Corp USD Bd Scr. Core	Miscellaneous	6.03	6.03	6.03	6.03	-0.12%	AI Prediction
TAHY	Janus Henderson - Haitong Asia ex-Jap HY Corp USD Bd Scr. Core	Miscellaneous	7.98	7.98	7.98	7.98	-0.33%	AI Prediction
TAI3	Leverage Shares 3x Long Taiwan ETP	Miscellaneous	12.20	12.20	12.20	12.20	4.27%	AI Prediction
TAIS	Leverage Shares -3x Short Taiwan ETP		1.17	1.17	1.17	1.17	-0.17%	AI Prediction
TAM	Tatton Asset Management Plc	Finance	704.00	706.00	690.00	700.00	1.16%	AI Prediction
TAN	Tanfield Group Plc	Producer Manufacturing	6.20	6.20	6.00	6.00	0.42%	AI Prediction
TAND	Tan Delta Systems PLC	Producer Manufacturing	32.50	32.50	30.00	30.00	-7.69%	AI Prediction
TAP	TAP Global PLC	Commercial Services	1.85	2.00	1.85	1.85	0.00%	AI Prediction
TATE	Tate & Lyle PLC	Consumer Non-Durables	374.80	376.80	372.82	374.60	-0.05%	AI Prediction
TAVI	Tavistock Investments PLC	Finance	3.80	4.00	3.72	3.72	-2.08%	AI Prediction
TBCG	TBC Bank Group Plc	Finance	4060.00	4085.00	4040.00	4080.00	0.74%	AI Prediction
TBLD	tinyBuild Inc.	Technology Services	6.55	6.75	6.50	6.70	-0.74%	AI Prediction
TBTG	Beauty Tech Group Plc	Electronic Technology	279.00	284.02	270.40	273.00	0.37%	AI Prediction
TCAP	TP ICAP Group plc	Finance	252.50	254.50	252.00	254.50	0.79%	AI Prediction
TCF	TheraCryf PLC	Health Services	0.19	0.20	0.19	0.20	5.26%	AI Prediction
TDGB	VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF	Miscellaneous	41.95	41.95	40.55	40.99	0.29%	AI Prediction
TDIV	VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF	Miscellaneous	55.28	55.28	54.00	54.30	0.22%	AI Prediction
TEAM	TEAM plc	Finance	28.00	29.00	27.00	27.00	-3.57%	AI Prediction
TECW	SPDR MSCI World Technology UCITS ETF	Miscellaneous	166.00	170.66	165.72	165.88	0.38%	AI Prediction
TEET	VanEck European Equal Weight Screened UCITS ETF	Miscellaneous	100.03	100.03	100.03	100.03	0.40%	AI Prediction
TEGB	VanEck European Equal Weight Screened UCITS ETF	Miscellaneous	75.71	75.71	75.71	75.71	0.31%	AI Prediction
TEK	Tekcapital Plc	Technology Services	9.25	9.35	9.00	9.00	-2.70%	AI Prediction
TELE	SPDR MSCI Europe Communication Services UCITS ETF	Miscellaneous	72.88	73.33	72.81	73.32	0.43%	AI Prediction
TEM	Templeton Emerging Markets Investment Trust PLC	Miscellaneous	233.00	233.00	230.31	232.00	0.65%	AI Prediction
TENG	Ten Lifestyle Group PLC	Technology Services	61.30	62.50	61.00	61.00	-0.41%	AI Prediction
TEP	Telecom Plus PLC	Utilities	1622.00	1622.00	1582.00	1582.00	-1.00%	AI Prediction
TERN	Tern PLC	Finance	0.35	0.45	0.30	0.39	-14.44%	AI Prediction
TET	Treatt plc	Process Industries	215.00	216.50	208.00	216.50	2.12%	AI Prediction
TFG	Tetragon Financial Group Limited	Miscellaneous	18.15	18.50	18.15	18.35	-0.54%	AI Prediction
TFGD	Janus Henderson ICAV - Janus Henderson Global High Yield Fallen Angels Paris-aligned Climate Core UCITS ETF Hedged GBP	Miscellaneous	10.45	10.45	10.45	10.45	0.18%	AI Prediction
TFGS	Tetragon Financial Group Limited	Miscellaneous	1440.00	1479.30	1440.00	1479.30	2.37%	AI Prediction
TFIF	TwentyFour Income Fund Ltd GBP	Miscellaneous	113.40	113.40	112.80	113.20	0.00%	AI Prediction
TFRN	WisdomTree USD Floating Rate Treasury Bond UCITS ETF USD Acc	Miscellaneous	59.77	59.77	59.72	59.72	-0.01%	AI Prediction
TFRP	WisdomTree USD Floating Rate Treasury Bond UCITS ETF USD Acc	Miscellaneous	4524.00	4527.00	4507.00	4511.00	0.09%	AI Prediction
TFW	FW Thorpe Plc	Producer Manufacturing	292.00	292.00	284.89	291.00	-0.34%	AI Prediction
TGA	Thungela Resources Limited	Utilities	351.00	359.00	351.00	356.50	0.85%	AI Prediction
TGCC	Janus Henderson GCC Sovereign USD Bond Core UCITS USD	Miscellaneous	11.75	11.75	11.75	11.75	0.06%	AI Prediction
TGGD	Janus Henderson GCC Sovereign USD Bond Core UCITS GBP	Miscellaneous	10.42	10.42	10.42	10.42	0.06%	AI Prediction
TGGT	Janus Henderson GCC Sovereign USD Bond Core UCITS USD	Miscellaneous	8.86	8.86	8.85	8.85	-0.19%	AI Prediction
TGP	Tekmar Group Plc	Producer Manufacturing	5.50	5.50	5.25	5.33	-3.18%	AI Prediction
THAL	Thalassa Holdings Ltd	Finance	26.50	26.50	25.06	25.06	-5.43%	AI Prediction
THFA	Janus Henderson ICAV - Janus Henderson Global High Yield Fallen Angels Paris-aligned Climate Core UCITS ETF AccumUSD	Miscellaneous	12.06	12.06	12.06	12.06	0.17%	AI Prediction
THG	THG Plc	Retail Trade	44.78	45.60	44.09	45.16	1.85%	AI Prediction
THR	Thor Energy Plc	Non-Energy Minerals	0.65	0.70	0.62	0.62	-4.31%	AI Prediction
THRG	BlackRock Throgmorton Trust PLC GBP	Miscellaneous	598.16	613.00	598.16	612.00	0.99%	AI Prediction
THRL	Target Healthcare REIT PLC	Finance	92.20	97.00	92.20	96.80	0.21%	AI Prediction
THRU	Thruvision Group PLC	Electronic Technology	0.53	0.60	0.50	0.57	8.57%	AI Prediction
THS	Tharisa Plc	Non-Energy Minerals	95.00	99.75	94.00	99.00	5.32%	AI Prediction
THX	Thor Explorations Ltd.	Non-Energy Minerals	63.00	66.00	63.00	65.00	3.17%	AI Prediction
TI5A	iShares USD TIPS 0-5 UCITS ETF Accum USD	Miscellaneous	86.41	86.41	86.41	86.41	0.31%	AI Prediction
TI5G	iShares USD TIPS 0-5 UCITS ETF GBP	Miscellaneous	4.70	4.76	4.70	4.72	-0.10%	AI Prediction
TI5S	Leverage Shares -5x Short TIPS Inflation Protected US Bond ETP	Miscellaneous	14.95	14.95	14.95	14.95	-0.99%	AI Prediction
TIA	Tialis Essential IT PLC	Technology Services	65.00	65.00	60.00	60.00	-7.69%	AI Prediction
TIB5	Leverage Shares 5x Long TIPS Inflation Protected US Bond ETP	Miscellaneous	13.40	13.40	13.25	13.25	1.15%	AI Prediction
TIDE	Crimson Tide Plc	Technology Services	70.00	74.80	70.00	74.80	6.86%	AI Prediction
TIG	Team Internet Group plc	Commercial Services	46.63	47.00	46.15	47.00	0.11%	AI Prediction
TIGB	Invesco Markets II PLC - Invesco US Treasury Bond 0-1 Year UCITS ETF Hedged GBP	Miscellaneous	4025.00	4025.00	3994.78	3999.50	-0.06%	AI Prediction
TIGG	L&G India INR Government Bond UCITS ETF USD	Miscellaneous	630.90	633.26	630.10	631.87	0.00%	AI Prediction
TIGR	L&G India INR Government Bond UCITS ETF USD	Miscellaneous	8.37	8.40	8.36	8.36	-0.30%	AI Prediction
TIME	Time Finance plc	Commercial Services	48.00	49.85	47.67	49.65	3.44%	AI Prediction
TINF	Janus Henderson ICAV - Janus Henderson US Enhanced Inflation Core UCITS Accum Shs USD	Miscellaneous	121.32	121.36	121.32	121.36	0.26%	AI Prediction
TING	Janus Henderson ICAV - Janus Henderson US Enhanced Inflation Core UCITS Accum Shs Hedged GBP	Miscellaneous	117.20	117.20	117.20	117.20	-0.23%	AI Prediction
TINM	WisdomTree Tin	Miscellaneous	88.63	89.90	88.51	88.51	1.68%	AI Prediction
TIP5	iShares USD TIPS 0-5 UCITS ETF USD	Miscellaneous	5.00	5.00	4.92	4.94	-0.04%	AI Prediction
TIPA	Amundi US TIPS Government Inflation-Linked Bond	Miscellaneous	23.50	23.50	23.41	23.41	-0.13%	AI Prediction
TIPG	Amundi US TIPS Government Inflation-Linked Bond UCITS ETF	Miscellaneous	8969.20	8969.20	8967.66	8967.66	0.31%	AI Prediction
TIPH	Multi Units Luxembourg Amundi US Tips Government Inflation-Linked Bond UCITS ETF	Miscellaneous	111.25	111.78	111.16	111.20	-0.12%	AI Prediction
TIPS	SPDR Bloomberg U.S. TIPS UCITS ETF	Miscellaneous	29.25	29.52	29.25	29.42	0.05%	AI Prediction
TIPU	Amundi US TIPS Government Inflation-Linked Bond UCITS ETF	Miscellaneous	118.71	119.00	118.29	118.49	-0.00%	AI Prediction
TIR	Tiger Alpha PLC Registered	Miscellaneous	0.68	0.70	0.61	0.70	3.70%	AI Prediction
TKO	Taseko Mines Limited	Non-Energy Minerals	378.00	388.00	378.00	388.00	2.65%	AI Prediction
TL5S	Leverage Shares -5x Short 20+ Year Treasury Bond ETP	Miscellaneous	13.66	13.66	13.66	13.66	-1.44%	AI Prediction
TLT5	Leverage Shares 5x Long 20+ Year Treasury Bond ETP	Miscellaneous	4.10	4.15	4.01	4.04	-1.92%	AI Prediction
TLTI	IncomeShares 20+ Year Treasury (TLT) Options ETP	Miscellaneous	3029.00	3073.00	3029.00	3066.00	0.76%	AI Prediction
TLTY	IncomeShares 20+ Year Treasury (TLT) Options ETP	Miscellaneous	40.47	40.47	40.07	40.07	-0.41%	AI Prediction
TLW	Tullow Oil plc	Energy Minerals	4.90	5.20	4.63	4.83	0.00%	AI Prediction
TMG	Mission Group Public Limited Company	Commercial Services	18.00	19.00	17.40	19.00	5.56%	AI Prediction
TMI	Taylor Maritime Limited	Miscellaneous	0.85	0.86	0.85	0.86	0.44%	AI Prediction
TMIP	Taylor Maritime Limited	Miscellaneous	66.60	66.60	64.20	64.20	0.31%	AI Prediction
TMO	Time Out Group PLC	Consumer Services	12.00	12.00	11.50	12.00	4.35%	AI Prediction
TMPL	Temple Bar Investment Trust PLC GBP	Miscellaneous	369.00	371.00	353.49	369.00	0.27%	AI Prediction
TMT	TMT Investments PLC	Finance	2.68	2.70	2.68	2.70	1.89%	AI Prediction
TND	Tandem Group plc	Consumer Durables	170.00	170.00	167.16	170.00	0.00%	AI Prediction
TNE	Technologies New Energies PLC	Finance	30.00	30.00	30.00	30.00	0.00%	AI Prediction
TNOW	Amundi MSCI World Information Technology UCITS ETF USD ACC	Miscellaneous	1122.60	1122.60	1117.80	1120.00	0.39%	AI Prediction
TOM	TomCo Energy plc	Energy Minerals	0.06	0.06	0.05	0.06	0.00%	AI Prediction
TON	Titon Holdings Plc	Producer Manufacturing	90.00	90.00	85.00	85.00	-5.56%	AI Prediction
TOO	Tooru PLC	Finance	0.24	0.24	0.23	0.24	-2.04%	AI Prediction
TORG	Chenavari Toro Income Fund Limited EUR	Miscellaneous	54.50	54.50	54.50	54.50	0.93%	AI Prediction
TORO	Chenavari Toro Income Fund Limited EUR	Miscellaneous	0.61	0.62	0.61	0.62	0.57%	AI Prediction
TOWN	Town Centre Securities PLC	Finance	129.00	131.00	122.99	129.00	1.57%	AI Prediction
TP05	iShares USD TIPS 0-5 UCITS ETF USD	Miscellaneous	381.65	381.65	372.65	373.50	0.30%	AI Prediction
TPFG	Property Franchise Group PLC	Finance	503.00	506.00	500.00	502.00	-0.40%	AI Prediction
TPHG	Amundi Japan TOPIX UCITS ETF - Daily Hedged GBP (C)	Miscellaneous	15205.41	15205.41	15203.06	15203.06	0.15%	AI Prediction
TPHU	Amundi Japan Topix UCITS ETF - Daily Hedged USD (C)	Miscellaneous	168.99	168.99	168.99	168.99	0.16%	AI Prediction
TPK	Travis Perkins plc	Distribution Services	630.00	637.00	628.00	636.50	1.68%	AI Prediction
TPT	Topps Tiles Plc	Retail Trade	38.40	40.00	37.30	40.00	4.71%	AI Prediction
TPV	Triple Point Venture VCT Plc	Miscellaneous	87.50	87.50	87.50	87.50	0.00%	AI Prediction
TPX	TPXimpact Holdings PLC	Technology Services	15.25	15.50	15.00	15.50	1.64%	AI Prediction
TPXG	Amundi Japan Topix	Miscellaneous	10834.00	10834.00	10834.00	10834.00	0.23%	AI Prediction
TPXU	Amundi Japan Topix	Miscellaneous	143.25	143.25	143.25	143.25	-0.25%	AI Prediction
TR3A	Invesco US Treasury Bond 1-3 Year UCITS ETF AccumUSD	Miscellaneous	43.77	43.77	43.77	43.77	0.22%	AI Prediction
TR3G	Invesco US Treasury Bond 1-3 Year UCITS ETF	Miscellaneous	2964.42	2964.42	2958.50	2958.50	0.17%	AI Prediction
TR3X	Invesco US Treasury Bond 1-3 Year UCITS ETF AccumUSD	Miscellaneous	3295.25	3295.25	3295.25	3295.25	-0.11%	AI Prediction
TR7A	Invesco US Treasury Bond 3-7 Year UCITS ETF AccumUSD	Miscellaneous	44.31	44.31	44.31	44.31	0.06%	AI Prediction
TR7G	Invesco US Treasury Bond 3-7 Year UCITS ETF	Miscellaneous	2936.41	2937.00	2931.32	2931.32	0.22%	AI Prediction
TR7S	Invesco US Treasury Bond 3-7 Year UCITS ETF	Miscellaneous	3680.88	3680.88	3669.82	3669.82	-0.18%	AI Prediction
TR7X	Invesco US Treasury Bond 3-7 Year UCITS ETF AccumUSD	Miscellaneous	3343.25	3343.25	3343.25	3343.25	-0.09%	AI Prediction
TRAC	t42 IoT Tracking Solutions PLC	Electronic Technology	1.90	1.90	1.90	1.90	0.00%	AI Prediction
TRAF	Trafalgar Property Group Plc	Finance	0.01	0.02	0.01	0.02	22.00%	AI Prediction
TRAG	Invesco US Treasury Bond UCITS ETF Accum USD	Miscellaneous	3357.07	3357.07	3357.07	3357.07	0.35%	AI Prediction
TRAU	Invesco US Treasury Bond UCITS ETF Accum USD	Miscellaneous	44.38	44.38	44.25	44.25	-0.13%	AI Prediction
TRB	Tribal Group plc	Technology Services	60.85	62.50	59.50	62.50	1.63%	AI Prediction
TRC	Revel Collective PLC	Consumer Services	0.15	0.20	0.10	0.20	33.33%	AI Prediction
TRCS	Tracsis plc	Technology Services	345.00	345.00	340.00	342.00	-0.87%	AI Prediction
TRD	Triad Group Plc	Commercial Services	280.00	280.00	270.00	270.00	-3.57%	AI Prediction
TRE	First Trust Alerian Disruptive Technology Real Estate UCITS ETF USD Class A	Miscellaneous	20.35	20.35	20.28	20.28	-0.10%	AI Prediction
TRE3	Invesco US Treasury Bond 1-3 Year UCITS ETF	Miscellaneous	38.97	39.15	38.89	39.12	-0.04%	AI Prediction
TRE7	Invesco US Treasury Bond 3-7 Year UCITS ETF	Miscellaneous	38.81	38.81	38.72	38.72	-0.15%	AI Prediction
TREG	VanEck Global Real Estate UCITS ETF	Miscellaneous	34.50	34.50	34.07	34.22	0.34%	AI Prediction
TREI	Invesco US Treasury Bond 0-1 Year UCITS ETF USD	Miscellaneous	40.88	40.91	40.88	40.90	0.06%	AI Prediction
TREL	Invesco US Treasury Bond 10+ Year UCITS ETF USD	Miscellaneous	4.35	4.35	4.35	4.35	0.27%	AI Prediction
TRES	Invesco US Treasury Bond UCITS ETF	Miscellaneous	37.00	37.67	36.83	36.88	-0.26%	AI Prediction
TRET	VanEck Global Real Estate UCITS ETF	Miscellaneous	45.74	45.74	45.10	45.37	0.58%	AI Prediction
TREX	Invesco US Treasury Bond 7-10 Year UCITS ETF	Miscellaneous	36.49	36.77	36.45	36.70	0.03%	AI Prediction
TRGB	Invesco Markets II PLC - Invesco US Treasury Bond UCITS ETF GBP Hedged	Miscellaneous	3404.56	3404.56	3400.97	3400.97	-0.09%	AI Prediction
TRI	Trifast plc	Producer Manufacturing	71.98	73.00	71.12	73.00	1.39%	AI Prediction
TRIA	Invesco US Treasury Bond 0-1 Year UCITS ETF Accum Shs USD	Miscellaneous	47.55	47.55	47.55	47.55	0.05%	AI Prediction
TRIG	Renewables Infrastructure Group Limited GBP Red.Shs	Finance	74.60	74.80	73.30	74.20	-0.54%	AI Prediction
TRIP	Hanetf ICAV - US Global Investors Travel UCITS ETF Accum USD	Miscellaneous	743.50	743.50	740.73	743.06	0.75%	AI Prediction
TRIS	Invesco US Treasury Bond 0-1 Year UCITS ETF USD	Miscellaneous	3032.00	3097.50	3032.00	3097.00	0.39%	AI Prediction
TRLA	Invesco Markets II PLC - Invesco US Treasury Bond 10+ Year UCITS ETF Accum- USD	Miscellaneous	4.92	4.92	4.92	4.92	0.19%	AI Prediction
TRLG	Invesco US Treasury Bond 10+ Year UCITS ETF Hedged GBP	Miscellaneous	420.81	420.81	420.81	420.81	-0.13%	AI Prediction
TRLP	Invesco Markets II PLC - Invesco US Treasury Bond 10+ Year UCITS ETF Accum- USD	Miscellaneous	371.62	371.62	371.62	371.62	0.05%	AI Prediction
TRLS	Trellus Health PLC	Technology Services	0.55	0.55	0.53	0.53	-4.09%	AI Prediction
TRLX	Invesco US Treasury Bond 10+ Year UCITS ETF USD	Miscellaneous	327.90	327.90	327.90	327.90	0.11%	AI Prediction
TRN	Trainline Plc	Consumer Services	240.00	243.84	236.20	236.20	-1.75%	AI Prediction
TRP	Tower Resources plc	Energy Minerals	0.03	0.03	0.03	0.03	-3.45%	AI Prediction
TRS3	SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF	Miscellaneous	48.78	48.78	48.76	48.76	-0.05%	AI Prediction
TRS5	SPDR Bloomberg 3-7 Year U.S. Treasury Bond UCITS ETF	Miscellaneous	28.63	28.63	28.63	28.63	0.03%	AI Prediction
TRSG	Invesco US Treasury Bond UCITS ETF	Miscellaneous	2793.15	2793.15	2792.70	2792.70	0.15%	AI Prediction
TRST	Trustpilot Group Plc	Technology Services	194.90	194.90	188.90	192.00	1.00%	AI Prediction
TRSX	SPDR Bloomberg 7-10 Year U.S. Treasury Bond UCITS ETF	Miscellaneous	26.61	26.61	26.61	26.61	0.15%	AI Prediction
TRSY	SPDR Bloomberg US Treasury Bond UCITS ETF USD	Miscellaneous	99.27	99.27	99.02	99.02	-0.22%	AI Prediction
TRT	Transense Technologies PLC	Electronic Technology	117.50	118.50	115.75	115.75	-1.49%	AI Prediction
TRU	TruFin Plc	Technology Services	116.00	116.00	114.00	114.50	-1.29%	AI Prediction
TRUE	Truetide plc	Finance	2.10	2.10	1.91	1.91	-9.14%	AI Prediction
TRXA	Invesco US Treasury Bond 7-10 Year UCITS ETF Accum- USD	Miscellaneous	44.59	44.59	44.44	44.44	-0.23%	AI Prediction
TRXG	Invesco US Treasury Bond 7-10 Year UCITS ETF	Miscellaneous	2771.91	2772.72	2765.70	2766.08	-0.11%	AI Prediction
TRXS	Invesco US Treasury Bond 7-10 Year UCITS ETF	Miscellaneous	3466.11	3473.95	3462.05	3465.33	-0.25%	AI Prediction
TRXX	Invesco US Treasury Bond 7-10 Year UCITS ETF Accum- USD	Miscellaneous	3355.56	3355.56	3355.56	3355.56	-0.16%	AI Prediction
TRY	TR Property Investment Trust PLC Ordinary Shares Class GBP	Miscellaneous	328.50	328.50	323.23	326.00	0.00%	AI Prediction
TRYP	Hanetf ICAV - US Global Investors Travel UCITS ETF Accum USD	Miscellaneous	9.82	9.82	9.77	9.77	-0.40%	AI Prediction
TS2S	Leverage Shares -2x Short Tesla ETP	Miscellaneous	0.66	0.66	0.66	0.66	-1.58%	AI Prediction
TS3E	Leverage Shares 3x Long Taiwan Semiconductor ETP	Miscellaneous	7.51	7.52	7.27	7.46	0.62%	AI Prediction
TS3S	Leverage Shares -3x Short Tesla ETP	Miscellaneous	16.50	16.63	15.82	16.18	-3.11%	AI Prediction
TSCO	Tesco PLC	Retail Trade	456.30	457.00	450.30	450.30	-1.08%	AI Prediction
TSGB	VanEck World Equal Weight Screened UCITS ETF	Miscellaneous	32.61	32.70	31.62	31.92	0.60%	AI Prediction
TSL1	Leverage Shares 1x Tesla Tracker ETP	Miscellaneous	9.09	9.10	9.09	9.10	1.39%	AI Prediction
TSL2	Leverage Shares 2x Tesla ETP	Miscellaneous	178.75	178.75	178.75	178.75	1.71%	AI Prediction
TSL3	Leverage Shares 3x Tesla ETP	Miscellaneous	19.57	20.25	19.29	19.79	2.99%	AI Prediction
TSLA	Leverage Shares 1x Tesla Tracker ETP	Miscellaneous	800.00	806.00	798.00	800.03	2.04%	AI Prediction
TSLD	Leverage Shares Plc LS Tesla Options-Based Income Strategy ETP	Miscellaneous	460.20	482.80	460.20	475.40	1.45%	AI Prediction
TSLI	Leverage Shares Plc LS Tesla Options-Based Income Strategy ETP	Miscellaneous	6.23	6.37	6.23	6.33	1.32%	AI Prediction
TSLQ	Leverage Shares -3x Short Tesla ETP	Miscellaneous	1245.50	1261.50	1198.00	1222.00	-3.13%	AI Prediction
TSLS	Leverage Shares -1x Tesla ETP	Miscellaneous	22.77	22.77	22.77	22.77	-1.15%	AI Prediction
TSM3	Leverage Shares 3x Long Taiwan Semiconductor ETP	Miscellaneous	8.75	8.76	8.45	8.60	1.10%	AI Prediction
TSMS	Leverage Shares -3x Short Taiwan Semiconductor ETP	Miscellaneous	3.08	3.08	3.08	3.08	-1.60%	AI Prediction
TST	Touchstar plc	Technology Services	78.00	78.50	78.00	78.50	0.64%	AI Prediction
TSTL	Tristel Plc	Health Technology	359.00	365.00	350.00	365.00	2.82%	AI Prediction
TSWE	VanEck World Equal Weight Screened UCITS ETF	Miscellaneous	42.28	42.28	42.28	42.28	0.74%	AI Prediction
TSY3	SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF	Miscellaneous	37.00	37.00	36.94	36.94	0.35%	AI Prediction
TTE	TotalEnergies SE	Energy Minerals	56.77	56.92	54.10	54.10	0.56%	AI Prediction
TTFW	Wisdomtree European Natural Gas	Miscellaneous	18.02	18.02	17.66	17.66	-0.74%	AI Prediction
TTG	TT Electronics plc	Electronic Technology	133.61	134.80	131.60	133.60	0.00%	AI Prediction
TUGB	Janus Henderson ICAV - Janus Henderson EUR Ultrashort IG Bond Paris-Aligned Climate Core UCITS ETF Accum-Hedged- GBP	Miscellaneous	11.07	11.07	11.07	11.07	0.00%	AI Prediction
TUN	Tungsten West Plc	Non-Energy Minerals	10.40	10.50	10.00	10.00	-2.44%	AI Prediction
TUNE	Focusrite PLC	Electronic Technology	207.50	225.00	207.50	215.55	3.88%	AI Prediction
TURU	Amundi MSCI Turkey ETF Acc- Capitalisation	Miscellaneous	45.87	46.18	45.76	45.95	0.02%	AI Prediction
TW.	Taylor Wimpey plc	Consumer Durables	103.80	104.25	100.00	102.60	-1.11%	AI Prediction
TXP	Touchstone Exploration Inc	Energy Minerals	6.75	6.80	6.60	6.70	-0.74%	AI Prediction
TYM	Tertiary Minerals plc	Non-Energy Minerals	0.05	0.06	0.04	0.05	-1.60%	AI Prediction
TYT	Toyota Motor Corp.	Consumer Durables	3141.00	3141.00	3141.00	3141.00	1.32%	AI Prediction
U03A	Ishares USD Treasury Bond 0-3 Month UCITS ETF AccumUSD	Miscellaneous	105.32	105.36	105.30	105.32	0.01%	AI Prediction
U100	Franklin US Mega Cap 100 UCITS ETF AccumUSD	Miscellaneous	23.83	23.83	23.83	23.83	-0.09%	AI Prediction
U10C	Amundi US Treasury Bond Long Dated UCITS ETF Acc- Capitalisation	Miscellaneous	7.41	7.41	7.41	7.41	-0.07%	AI Prediction
U10G	Amundi US Treasury Bond Long Dated UCITS ETF	Miscellaneous	8106.71	8106.71	8101.50	8101.50	0.05%	AI Prediction
U127	Multi Units LU - Amundi MSCI Emerging Markets II	Miscellaneous	60.95	61.28	60.89	61.28	0.32%	AI Prediction
U13E	Amundi US Treasury Bond 1-3Y UCITS ETF -Monthly Hedged to GBP- Distribution	Miscellaneous	10.74	10.74	10.74	10.74	0.00%	AI Prediction
U13G	Amundi US Treasury Bond 1-3Y UCITS ETF -Dist- Distribution	Miscellaneous	7820.00	7820.00	7820.00	7820.00	-0.09%	AI Prediction
U37G	Multi Units Luxembourg SICAV - Amundi US Treasury Bond 3-7Y UCITS ETF -Dist- Distribution	Miscellaneous	8574.65	8574.65	8574.65	8574.65	0.21%	AI Prediction
U37H	Amundi US Treasury Bond 3-7Y UCITS ETF -Monthly Hedged to GBP - Dist- Distribution	Miscellaneous	10.96	10.96	10.95	10.95	-0.09%	AI Prediction
U71G	Amundi US Treasury Bond 7-10Y UCITS ETF -Dist- Distribution	Miscellaneous	6827.50	6827.50	6827.50	6827.50	0.01%	AI Prediction
U71H	Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Distribution	Miscellaneous	10.79	10.79	10.73	10.73	-0.28%	AI Prediction
UAV	Unicorn AIM VCT plc	Finance	76.50	83.00	74.00	83.00	8.50%	AI Prediction
UB00	UBS ETF SICAV - UBS ETF - EURO STOXX 50 UCITS ETF A Distribution	Miscellaneous	57.08	57.15	57.08	57.15	0.32%	AI Prediction
UB01	UBS ETF SICAV - UBS ETF - EURO STOXX 50 UCITS ETF A Distribution	Miscellaneous	5000.00	5009.20	5000.00	5009.20	0.47%	AI Prediction
UB02	UBS Core MSCI Japan UCITS ETF JPY dis Distribution	Miscellaneous	5023.00	5023.00	5020.00	5020.00	0.21%	AI Prediction
UB03	UBS (Lux) Fund Solutions - UBS FTSE 100 UCITS ETF -GBP dis- Distribution	Miscellaneous	8985.00	8985.00	8985.00	8985.00	0.34%	AI Prediction
UB06	UBS Core MSCI EMU UCITS ETF-EUR dis- Distribution	Miscellaneous	16614.00	16614.00	16614.00	16614.00	0.01%	AI Prediction
UB0A	UBS Core MSCI USA UCITS ETF Accum -A- Hedged GBP	Miscellaneous	2833.00	2842.50	2833.00	2842.50	0.43%	AI Prediction
UB0D	UBS Core MSCI Japan UCITS ETF hGBP dis- Distribution	Miscellaneous	2664.07	2685.00	2661.40	2685.00	0.79%	AI Prediction
UB0E	UBS ETF SICAV - UBS ETF - MSCI EMU UCITS ETF -(hedged to GBP) A-acc- Capitalisation	Miscellaneous	2038.26	2044.74	2038.26	2044.74	0.34%	AI Prediction
UB0F	UBS ETF SICAV - UBS ETF - MSCI EMU UCITS ETF -(hedged to GBP) A-dis- Distribution	Miscellaneous	1628.00	1628.00	1628.00	1628.00	0.13%	AI Prediction
UB12	UBS (Lux) Fund Solutions SICAV - UBS Core MSCI Europe UCITS ETF EUR dis- Distribution	Miscellaneous	8320.17	8344.95	8319.00	8332.00	0.42%	AI Prediction
UB17	UBS MSCI EMU Value UCITS ETF -EUR dis- Distribution	Miscellaneous	4899.00	4909.00	4899.00	4908.50	0.19%	AI Prediction
UB20	UBS MSCI Pacific ex Japan UCITS ETF -USD dis- Distribution	Miscellaneous	3726.37	3726.37	3726.37	3726.37	0.58%	AI Prediction
UB23	UBS MSCI Canada UCITS ETF -CAD dis- Distribution	Miscellaneous	4364.00	4384.00	4360.00	4379.00	0.88%	AI Prediction
UB30	UBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF A Distribution	Miscellaneous	135.29	135.29	135.29	135.29	-0.28%	AI Prediction
UB32	UBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF A Distribution	Miscellaneous	10247.76	10252.00	10247.76	10251.00	0.28%	AI Prediction
UB39	UBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF A Distribution	Miscellaneous	11669.80	11713.60	11661.80	11698.00	0.29%	AI Prediction
UB3S	Leverage Shares -3x Short UBS ETP	Miscellaneous	1.85	1.85	1.85	1.85	-2.89%	AI Prediction
UB45	UBS (Lux) Fund Solutions SICAV - UBS MSCI Pacific Socially Responsible UCITS ETF USD dis- Distribution	Miscellaneous	6521.82	6521.82	6512.00	6513.00	0.09%	AI Prediction
UB69	UBS (Lux) Fund Solutions SICAV - UBS MSCI EMU Small Cap UCITS ETF EUR dis- Distribution	Miscellaneous	12056.20	12056.20	12056.20	12056.20	0.11%	AI Prediction
UB74	UBS Core BBG US Treasury 1-3 UCITS ETF -USD dis- Distribution	Miscellaneous	1860.50	1860.50	1860.50	1860.50	0.35%	AI Prediction
UB82	UBS (LUX) Fund Sol -UBS Core BBG US Treasury 1-10 UCITS ETF-USD dis- Distribution	Miscellaneous	2944.00	2944.00	2944.00	2944.00	0.29%	AI Prediction
UBIF	UBS Core BBG Euro Inflation Linked Bond 1-10 UCITS ETF -EUR dis- Distribution	Miscellaneous	1272.00	1272.00	1272.00	1272.00	0.00%	AI Prediction
UBR3	Leverage Shares 3x Uber ETP	Miscellaneous	0.84	0.85	0.84	0.85	3.28%	AI Prediction
UBRS	Leverage Shares -1x Uber ETP	Miscellaneous	2.69	2.69	2.69	2.69	-0.74%	AI Prediction
UBS3	Leverage Shares 3x Long UBS ETP		39.60	39.60	39.60	39.60	2.59%	AI Prediction
UBTA	UBS BBG TIPS 10+ UCITS ETF -A-acc- Capitalisation	Miscellaneous	909.39	909.40	909.39	909.40	0.41%	AI Prediction
UBTL	UBS (Lux) Fund Solutions - UBS BBG TIPS 10+ UCITS ETF Adis- Distribution	Miscellaneous	767.25	767.25	767.25	767.25	0.21%	AI Prediction
UBTP	UBS (LUX) Fund Sol - UBS Core BBG TIPS 1-10 UCITS ETF -hGBP acc- Capitalisation	Miscellaneous	1589.50	1589.50	1586.50	1586.50	-0.14%	AI Prediction
UBTS	UBS Core BBG TIPS 1-10 UCITS ETF -USD dis- Distribution	Miscellaneous	917.00	919.00	917.00	919.00	0.29%	AI Prediction
UBXX	UBS J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF Shs -hGBP dis- Distribution	Miscellaneous	851.00	853.70	847.70	848.80	-0.12%	AI Prediction
UC03	UBS Core MSCI USA UCITS ETF Class -A- USD	Miscellaneous	166.00	166.00	166.00	166.00	-0.11%	AI Prediction
UC04	UBS Core MSCI USA UCITS ETF Class -A- USD	Miscellaneous	12585.00	12585.00	12585.00	12585.00	1.36%	AI Prediction
UC07	UBS MSCI USA Value UCITS ETF USD	Miscellaneous	9230.80	9230.80	9227.15	9227.15	0.55%	AI Prediction
UC13	UBS Core S&P 500 UCITS ETF Class -A- USD	Miscellaneous	8406.35	8406.35	8349.00	8359.00	0.47%	AI Prediction
UC14	UBS CMCI Composite SF UCITS ETF Accum USD	Miscellaneous	112.45	112.50	111.85	112.50	0.34%	AI Prediction
UC15	UBS CMCI Composite SF UCITS ETF Accum USD	Miscellaneous	8635.00	8635.00	8460.00	8477.05	0.01%	AI Prediction
UC44	UBS ETF SICAV - UBS ETF - MSCI World Socially Responsible UCITS ETF A Distribution	Miscellaneous	13888.00	13905.00	13859.00	13894.00	0.59%	AI Prediction
UC46	UBS (Lux) Fund Solutions SICAV - UBS MSCI USA Socially Responsible UCITS ETF USD dis- Distribution	Miscellaneous	19364.56	19392.36	19344.00	19374.00	0.64%	AI Prediction
UC48	UBS MSCI AC Asia ex Japan SF UCITS ETF Accum USD	Miscellaneous	16857.41	16857.41	16852.40	16852.40	0.06%	AI Prediction
UC55	UBS (Lux) Fund Solutions SICAV - UBS MSCI World UCITS ETF -USD dis- Distribution	Miscellaneous	33152.50	33152.50	33152.50	33152.50	-0.20%	AI Prediction
UC63	UBS ETF SICAV - UBS ETF - MSCI United Kingdom UCITS ETF A Distribution	Miscellaneous	2486.50	2486.50	2486.50	2486.50	0.31%	AI Prediction
UC64	UBS ETF SICAV - UBS ETF - MSCI United Kingdom UCITS ETF A Capitalisation	Miscellaneous	3914.50	3924.00	3914.00	3921.00	0.44%	AI Prediction
UC65	UBS Core MSCI Japan UCITS ETF JPY dis Distribution	Miscellaneous	66.53	66.53	66.33	66.40	0.01%	AI Prediction
UC67	UBS ETF SICAV - UBS ETF - MSCI USA UCITS ETF A Distribution	Miscellaneous	661.32	661.72	661.32	661.72	0.35%	AI Prediction
UC68	UBS (Lux) Fund Solutions SICAV - UBS MSCI World UCITS ETF -USD dis- Distribution	Miscellaneous	439.35	439.35	439.35	439.35	-0.09%	AI Prediction
UC76	UBS (Lux) Fund Sol - UBS Core BBG US Liquid Corp UCITS ETF USD Distribution	Miscellaneous	15.24	15.24	15.24	15.24	0.03%	AI Prediction
UC79	UBS MSCI EM Socially Responsible UCITS ETF USD dis Distribution	Miscellaneous	1323.00	1326.00	1321.00	1325.33	0.06%	AI Prediction
UC81	UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF	Miscellaneous	1064.45	1064.45	1064.45	1064.45	0.33%	AI Prediction
UC82	UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF	Miscellaneous	1265.44	1265.44	1265.44	1265.44	0.07%	AI Prediction
UC84	UBS (Lux) Fund Sol - UBS Core BBG US Liquid Corp UCITS ETF USD Distribution	Miscellaneous	1152.50	1153.50	1151.50	1151.50	0.13%	AI Prediction
UC85	UBS Core BBG US Liquid Corp UCITS ETF -hGBP dis- Distribution	Miscellaneous	1425.50	1425.50	1425.50	1425.50	0.09%	AI Prediction
UC86	UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF	Miscellaneous	14.06	14.07	14.06	14.07	0.02%	AI Prediction
UC87	UBS MSCI Canada UCITS ETF hGBP acc Capitalisation	Miscellaneous	3026.00	3026.76	3024.00	3026.76	0.21%	AI Prediction
UC90	UBS CMCI Composite SF UCITS ETF Accum Shs h GBP	Miscellaneous	14416.00	14416.00	14416.00	14416.00	0.27%	AI Prediction
UC93	UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF -(hedged to GBP) A-acc- Capitalisation	Miscellaneous	2946.82	2949.00	2940.50	2949.00	0.08%	AI Prediction
UC94	UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF -(hedged to GBP) A-dis- Distribution	Miscellaneous	2458.00	2461.00	2453.00	2461.00	0.10%	AI Prediction
UC95	UBS Factor MSCI USA Low Volatility UCITS ETF Shs dis USD Class A	Miscellaneous	2576.25	2576.25	2576.25	2576.25	-0.21%	AI Prediction
UC96	UBS Factor MSCI USA Prime Value Screened UCITS ETF Shs dis USD	Miscellaneous	2922.07	2924.00	2922.07	2924.00	0.39%	AI Prediction
UC97	UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(USD) A-dis- Distribution	Miscellaneous	15.23	15.23	15.23	15.23	0.12%	AI Prediction
UC98	UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(USD) A-dis- Distribution	Miscellaneous	1152.49	1152.49	1147.50	1149.50	0.04%	AI Prediction
UC99	UBS Factor MSCI USA Quality Screened UCITS ETF Shs dis USD	Miscellaneous	4646.00	4646.00	4623.43	4623.43	0.20%	AI Prediction
UCAP	Ossiam Shiller Barclays Cape US Sector Value UCITS ETF 1C USD	Miscellaneous	1634.80	1634.80	1613.80	1621.40	-0.30%	AI Prediction
UCRP	Amundi USD Corporate Bond ESG ETF UCITS DR Capitalisation	Miscellaneous	4727.25	4727.25	4727.25	4727.25	-0.06%	AI Prediction
UCTD	iShares MSCI USA Climate Transition Aware UCITS ETF USD	Miscellaneous	4.75	4.75	4.75	4.75	0.39%	AI Prediction
UD02	UBS Factor MSCI EMU Low Volatility UCITS ETF-EUR dis- Distribution	Miscellaneous	1523.90	1523.90	1523.90	1523.90	-0.04%	AI Prediction
UD03	UBS (Lux) Fund Solutions SICAV - Factor MSCI EMU Prime Value UCITS ETF -(EUR) A-dis- Distribution	Miscellaneous	1900.00	1900.00	1900.00	1900.00	0.20%	AI Prediction
UD04	UBS (Lux) Fund Solutions SICAV - UBS Factor MSCI EMU Quality Screened UCITS ETF -EUR dis- Distribution	Miscellaneous	2261.50	2261.50	2261.50	2261.50	0.32%	AI Prediction
UD06	UBS BBG Commodity CMCI SF UCITS ETF Accum Shs -h GBP	Miscellaneous	1585.00	1585.00	1571.10	1571.10	0.17%	AI Prediction
UD07	UBS BBG Commodity CMCI SF UCITS ETF Accum USD	Miscellaneous	1390.40	1421.80	1390.40	1421.80	2.29%	AI Prediction
UD08	UBS CMCI Ex-Agriculture SF UCITS ETF Accum Shs h GBP	Miscellaneous	15823.00	15823.00	15823.00	15823.00	0.08%	AI Prediction
UDIV	Franklin US Dividend Tilt UCITS ETF USD	Miscellaneous	29.19	29.19	29.19	29.19	-0.90%	AI Prediction
UDVD	SPDR S&P US Dividend Aristocrats UCITS ETF	Miscellaneous	77.17	77.81	76.98	77.81	0.50%	AI Prediction
UEDV	SPDR S&P U.S. Dividend Aristocrats Screened UCITS ETF	Miscellaneous	21.68	21.68	21.67	21.67	-0.15%	AI Prediction
UEM	Utilico Emerging Markets Trust PLC GBP	Miscellaneous	265.24	270.00	264.24	268.00	0.75%	AI Prediction
UESD	iShares IV Public Limited Company - iShares UltraShort Bond ESG SRI UCITS ETF GBP	Miscellaneous	5.13	5.15	5.11	5.11	0.00%	AI Prediction
UFO	Alien Metals Ltd	Non-Energy Minerals	0.11	0.14	0.11	0.13	17.27%	AI Prediction
UFSD	iShares Edge MSCI USA Multifactor UCITS ETF	Miscellaneous	10.05	10.06	10.05	10.06	0.36%	AI Prediction
UGAS	WisdomTree Gasoline	Miscellaneous	53.24	53.49	53.24	53.34	0.36%	AI Prediction
UGDV	SPDR S&P U.S. Dividend Aristocrats Screened UCITS ETF	Miscellaneous	16.35	16.35	16.35	16.35	-0.27%	AI Prediction
UGRW	Wisdomtree UK Quality Dividend Growth Ucits ETF Inc	Miscellaneous	3055.00	3056.00	3041.00	3056.00	0.44%	AI Prediction
UH10	Amundi US Treasury Bond Long Dated UCITS ETF GBP Hedged Dist	Miscellaneous	9.93	9.95	9.88	9.88	-0.62%	AI Prediction
UHYC	Lyxor Index Fund - ESG USD High Yield DR UCITS ETF	Miscellaneous	11.72	11.72	11.72	11.72	0.07%	AI Prediction
UHYG	Amundi USD High Yield Corporate Bond ESG Dist- Distribution	Miscellaneous	76.83	76.95	76.83	76.95	0.46%	AI Prediction
UIFS	iShares S&P 500 Financials Sector UCITS ETF	Miscellaneous	1180.50	1185.50	1167.50	1182.00	0.94%	AI Prediction
UIGB	First Trust US Equity Income UCITS ETF D GBP	Miscellaneous	2341.75	2341.75	2341.75	2341.75	-0.30%	AI Prediction
UINC	First Trust US Equity Income UCITS ETF Class A	Miscellaneous	2582.25	2599.83	2582.21	2590.14	0.47%	AI Prediction
UIND	First Trust US Equity Income UCITS ETF Class A	Miscellaneous	34.19	34.19	34.19	34.19	-0.29%	AI Prediction
UJO	Union Jack Oil Plc	Energy Minerals	3.10	3.20	3.00	3.00	-3.23%	AI Prediction
UKCO	SPDR Bloomberg Sterling Corporate Bond UCITS ETF	Miscellaneous	52.21	52.39	52.21	52.39	0.35%	AI Prediction
UKDV	SPDR S&P UK Dividend Aristocrats UCITS ETF	Miscellaneous	11.91	11.91	11.75	11.82	0.58%	AI Prediction
UKG5	L&G UK Gilt 0-5 Year UCITS ETF GBP	Miscellaneous	950.20	950.20	949.42	950.04	0.08%	AI Prediction
UKOG	UK Oil & Gas Plc	Energy Minerals	0.02	0.02	0.01	0.02	-5.62%	AI Prediction
UKR	Ukrproduct Group Ltd	Consumer Non-Durables	10.00	10.00	10.00	10.00	11.11%	AI Prediction
UKRE	iShares MSCI Target UK Real Estate UCITS ETF	Miscellaneous	365.40	368.70	364.60	366.80	0.16%	AI Prediction
UKSA	UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF AccumGBP	Miscellaneous	2101.00	2101.00	2101.00	2101.00	0.41%	AI Prediction
UKSD	Global X ETFs ICAV - Global X UK Superdividend UCITS ETF GBP	Miscellaneous	15.74	15.76	15.74	15.76	0.65%	AI Prediction
UKSR	UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF dis GBP	Miscellaneous	1895.40	1900.00	1891.80	1896.80	-0.03%	AI Prediction
UKW	Greencoat UK Wind Plc	Miscellaneous	99.95	100.20	98.45	99.65	0.15%	AI Prediction
UKX5	Leverage Shares 5x Long FTSE 100 ETP Securities	Miscellaneous	31.41	31.41	31.40	31.41	1.05%	AI Prediction
UKXS	Leverage Shares Public Limited Company LS -5X SHORT FTSE 100 ETP 2025-21.07.75 on Structured Instrument	Miscellaneous	20.84	20.84	20.84	20.84	-3.40%	AI Prediction
UL3S	WisdomTree US Treasuries 30Y 3x Daily Short	Miscellaneous	8062.50	8062.50	8062.50	8062.50	-0.77%	AI Prediction
ULTE	HANetf Mu. As. ETC Is. plc - Yieldmax Ul. Op. Incm. Strgy. ETC	Miscellaneous	1561.50	1562.00	1548.50	1562.00	1.18%	AI Prediction
ULTP	Ultimate Products PLC	Distribution Services	61.56	63.07	61.35	63.07	1.73%	AI Prediction
ULTY	HANetf Mu. As. ETC Is. plc - Yieldmax Ul. Op. Incm. Strgy. ETC	Miscellaneous	20.54	20.54	20.43	20.43	0.50%	AI Prediction
ULVR	Unilever PLC	Consumer Non-Durables	4553.00	4562.00	4505.00	4544.00	0.53%	AI Prediction
UMC	UBS (Irl) ETF plc - UBS MSCI USA Mega Cap UCITS ETF AccumUSD		659.00	659.00	659.00	659.00	-0.16%	AI Prediction
UMR	Unicorn Mineral Resources Public Limited Company	Non-Energy Minerals	5.50	6.50	5.00	5.50	0.00%	AI Prediction
UNCU	First Trust US Equity Income UCITS ETF Class B	Miscellaneous	40.44	40.44	40.44	40.44	-0.29%	AI Prediction
UNH3	Leverage Shares 3X Long UnitedHealth UNH ETP Securities	Miscellaneous	15.46	15.80	15.44	15.62	1.30%	AI Prediction
UNIC	Amundi MSCI Disruptive Technology UCITS ETF Acc	Miscellaneous	18.53	18.53	18.53	18.53	-0.10%	AI Prediction
UOG	United Oil & Gas Plc	Energy Minerals	0.12	0.13	0.11	0.12	-6.40%	AI Prediction
UONS	Invesco Markets PLC - Invesco Overnight Return Swap UCITS ETF AccumUSD	Miscellaneous	5.09	5.09	5.09	5.09	0.04%	AI Prediction
UPAD	iShares S&P 500 Paris-Aligned Climate UCITS ETF USD	Miscellaneous	8.32	8.32	8.31	8.32	-0.12%	AI Prediction
UPL	Upland Resources Ltd	Energy Minerals	3.45	3.90	3.45	3.90	14.71%	AI Prediction
UPR	Uniphar PLC	Distribution Services	323.00	326.08	318.00	323.04	0.01%	AI Prediction
UPVL	UBS (Irl) ETF PLC - UBS Factor MSCI USA Prime Value Screened UCITS ETF dis h GBP	Miscellaneous	1812.75	1812.75	1812.75	1812.75	-0.12%	AI Prediction
UQLT	UBS Factor MSCI USA Quality Screened UCITS ETF dis- h GBP	Miscellaneous	3463.52	3466.00	3463.52	3465.00	-0.03%	AI Prediction
URGB	WisdomTree Short EUR Long GBP	Miscellaneous	4900.00	4905.00	4801.00	4802.00	0.05%	AI Prediction
URJP	Sprott Junior Uranium Miners UCITS ETF AccumUSD	Miscellaneous	641.30	658.60	631.60	640.10	2.94%	AI Prediction
URND	Global X Uranium UCITS ETF USD	Miscellaneous	19.76	19.99	19.69	19.99	3.02%	AI Prediction
URNG	Global X Uranium UCITS ETF AccumUSD	Miscellaneous	20.07	20.32	19.74	20.12	2.62%	AI Prediction
URNJ	Sprott Junior Uranium Miners UCITS ETF AccumUSD	Miscellaneous	7.46	8.56	7.46	8.28	-0.27%	AI Prediction
URNM	Sprott Uranium Miners UCITS ETF	Miscellaneous	12.60	13.02	12.40	12.52	1.46%	AI Prediction
URNP	Sprott Uranium Miners UCITS ETF	Miscellaneous	956.10	999.00	930.50	944.50	1.88%	AI Prediction
URNU	Global X Uranium UCITS ETF AccumUSD	Miscellaneous	27.25	27.50	26.14	26.70	2.82%	AI Prediction
URU	URU Metals Limited	Non-Energy Minerals	7.25	7.25	7.00	7.25	0.00%	AI Prediction
US10	Amundi US Treasury Bond Long Dated UCITS ETF	Miscellaneous	107.84	107.84	107.22	107.22	-0.12%	AI Prediction
US13	Amundi US Treasury Bond 1-3Y UCITS ETF -Dist- Distribution	Miscellaneous	103.71	103.74	103.64	103.64	-0.01%	AI Prediction
US37	Multi Units Luxembourg SICAV - Amundi US Treasury Bond 3-7Y UCITS ETF -Dist- Distribution	Miscellaneous	113.32	113.32	113.32	113.32	-0.07%	AI Prediction
US71	Amundi US Treasury Bond 7-10Y UCITS ETF -Dist- Distribution	Miscellaneous	90.48	90.48	90.44	90.45	0.12%	AI Prediction
USA	Baillie Gifford US Growth Trust Plc	Miscellaneous	281.50	283.50	280.62	282.50	0.53%	AI Prediction
USAG	SPDR Bloomberg U.S. Aggregate Bond UCITS ETF USD	Miscellaneous	97.24	97.24	96.87	96.87	-0.16%	AI Prediction
USAX	WisdomTree Issuer ICAV - WisdomTree Global EX-USA Quality Dividend Growth UCITS ETF Accum EUR		2257.00	2270.00	2237.00	2260.50	-0.20%	AI Prediction
USC5	SPDR Bloomberg 1-5 Year U.S. Corporate Bond UCITS ETF AccumUSD	Miscellaneous	10.20	10.20	10.20	10.20	0.25%	AI Prediction
USCB	USD Corp Bond SRI Fossil Free ETF	Miscellaneous	11.72	11.72	11.72	11.72	0.09%	AI Prediction
USCR	SPDR Bloomberg U.S. Corporate Scored UCITS ETF Accum Shs USD	Miscellaneous	30.45	30.49	30.41	30.49	0.06%	AI Prediction
USDB	iShares US Large Cap Deep Buffer UCITS ETF Accum USD	Miscellaneous	3.85	3.85	3.85	3.85	-0.21%	AI Prediction
USDC	L&G USD Corporate Bond Screened UCITS ETF USD	Miscellaneous	8.88	8.88	8.88	8.88	0.07%	AI Prediction
USDG	L&G USD Corporate Bond Screened UCITS ETF USD	Miscellaneous	666.60	669.95	666.60	669.95	-0.06%	AI Prediction
USDO	UBS (Irl) Fund Solutions PLC - USD Overnight Rate SF UCITS ETF Accum A USD	Miscellaneous	5.12	5.12	5.12	5.12	0.02%	AI Prediction
USDV	SPDR S&P US Dividend Aristocrats UCITS ETF	Miscellaneous	58.97	58.97	58.17	58.75	0.55%	AI Prediction
USEB	Ishares USD Corp Bond Enhanced Active UCITS ETF Accum Shs USD	Miscellaneous	5.33	5.33	5.32	5.32	-0.12%	AI Prediction
USEE	iShares US Equity Enhanced Active UCITS ETF	Miscellaneous	4.88	4.89	4.86	4.86	0.32%	AI Prediction
USF	US Solar Fund Plc	Miscellaneous	0.36	0.36	0.36	0.36	0.28%	AI Prediction
USFA	VanEck US Fallen Angel High Yield Bond UCITS ETF Accum Shs -A- USD	Miscellaneous	24.01	24.59	23.30	24.48	-0.12%	AI Prediction
USFM	UBS MSCI USA Select Factor Mix UCITS ETF USD	Miscellaneous	2900.51	2900.51	2900.51	2900.51	0.59%	AI Prediction
USFP	US Solar Fund Plc	Miscellaneous	27.30	27.30	25.80	27.00	-1.10%	AI Prediction
USFR	WisdomTree USD Floating Rate Treasury Bond UCITS ETF USD	Miscellaneous	50.54	50.55	50.54	50.54	-0.04%	AI Prediction
USGB	WisdomTree Short USD Long GBP	Miscellaneous	3699.00	3699.00	3518.00	3616.00	0.06%	AI Prediction
USGH	iShares US Equity Enhanced Active UCITS ETF AccumHedged GBP	Miscellaneous	6.49	6.49	6.49	6.49	-0.02%	AI Prediction
USHY	Amundi USD High Yield Corporate Bond ESG Dist- Distribution	Miscellaneous	101.51	101.51	101.51	101.51	0.19%	AI Prediction
USIC	Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF C- Capitalisation	Miscellaneous	10.15	10.16	10.15	10.16	0.12%	AI Prediction
USIG	Amundi USD Corporate Bond PAB Net Zero Ambition UCITS ETF D Dist- Distribution	Miscellaneous	98.56	98.56	98.56	98.56	0.08%	AI Prediction
USIX	Amundi USD Corporate Bond PAB Net Zero Ambition UCITS ETF D Dist- Distribution	Miscellaneous	7450.00	7461.00	7433.00	7433.00	-0.05%	AI Prediction
USLP	Ishares MSCI USA Leaders Ucits ETF USD	Miscellaneous	4.40	4.40	4.40	4.40	0.56%	AI Prediction
USLV	SPDR S&P 500 Low Volatility UCITS ETF	Miscellaneous	62.42	62.59	62.34	62.59	0.46%	AI Prediction
USMC	Franklin US Mega Cap 100 UCITS ETF AccumUSD	Miscellaneous	31.52	31.52	31.52	31.52	-0.21%	AI Prediction
USML	Invesco S&P SmallCap 600 UCITS ETF	Miscellaneous	70.40	70.50	69.68	70.13	0.17%	AI Prediction
USMO	First Trust US Momentum UCITS ETF	Miscellaneous	1864.40	1864.40	1864.40	1864.40	-0.26%	AI Prediction
USP3	WisdomTree Long USD Short GBP 3x Daily	Miscellaneous	5800.00	6020.00	5800.00	6000.00	0.50%	AI Prediction
USPA	Franklin S&P 500 Paris Aligned Climate UCITS ETF USD	Miscellaneous	56.77	56.84	56.77	56.84	0.33%	AI Prediction
USPG	UBS Core S&P 500 UCITS ETF -A- Hedged GBP	Miscellaneous	3386.00	3386.00	3385.50	3385.75	-0.08%	AI Prediction
USPY	L&G Cyber Security UCITS ETF Accum USD	Miscellaneous	31.00	31.98	30.23	31.84	0.92%	AI Prediction
USSC	SPDR MSCI USA Small Cap Value Weighted UCITS ETF	Miscellaneous	78.01	78.05	76.94	77.64	0.27%	AI Prediction
USSM	BNP Paribas Easy MSCI USA Small Cap Min Te UCITS ETF AccumUSD	Miscellaneous	11.40	11.40	11.40	11.40	-0.33%	AI Prediction
USTY	SPDR Bloomberg US Treasury Bond UCITS ETF USD	Miscellaneous	74.99	75.00	74.98	75.00	0.15%	AI Prediction
USVL	SPDR MSCI USA Value UCITS ETF	Miscellaneous	73.85	73.85	73.85	73.85	0.23%	AI Prediction
UTEC	Amundi US Tech 100 Equal Weight UCITS ETF	Miscellaneous	11.58	11.59	11.58	11.59	-0.33%	AI Prediction
UTG	UNITE Group plc	Finance	527.00	532.00	522.00	528.00	0.28%	AI Prediction
UTIL	SPDR MSCI Europe Utilities UCITS ETF (Ireland)	Miscellaneous	221.60	223.15	221.60	223.00	0.30%	AI Prediction
UTIP	SPDR Bloomberg U.S. TIPS UCITS ETF	Miscellaneous	22.22	22.34	22.19	22.19	-0.00%	AI Prediction
UTL	UIL Limited	Miscellaneous	170.00	180.02	165.00	180.02	3.46%	AI Prediction
UTLH	UIL Finance Ltd Zero Div Pfd Registered Shs 2018-31.10.26	Miscellaneous	142.50	143.20	142.50	143.20	0.14%	AI Prediction
UTLI	UIL Finance Ltd Zero Div Pfd Registered Shs 2021-31.10.28	Miscellaneous	122.00	122.76	122.00	122.76	0.21%	AI Prediction
UTYP	UBS (Lux) Fund Solutions SICAV - UBS USD Treasury Yield Plus UCITS ETF Distribution -USD-	Miscellaneous	762.70	762.70	762.70	762.70	0.03%	AI Prediction
UU.	United Utilities Group PLC	Utilities	1235.50	1243.00	1231.50	1237.00	0.04%	AI Prediction
UVAL	SPDR MSCI USA Value UCITS ETF	Miscellaneous	55.71	55.71	55.60	55.60	-0.31%	AI Prediction
UVNG	Rize USA Environmental Impact UCITS ETF AccumUSD	Miscellaneous	448.31	448.31	446.83	446.83	0.85%	AI Prediction
UXMC	UBS MSCI USA ex Mega Cap UCITS ETF AccumUSD	Miscellaneous	668.05	668.05	668.05	668.05	-0.30%	AI Prediction
V3AA	Vanguard ESG Global All CapUCITS ETF AccumUSD	Miscellaneous	7.62	7.73	7.62	7.71	0.55%	AI Prediction
V3AB	Vanguard ESG Global All CapUCITS ETF AccumUSD	Miscellaneous	5.85	5.85	5.78	5.80	0.16%	AI Prediction
V3AL	Vanguard ESG Global All CapUCITS ETF USD	Miscellaneous	7.19	7.19	7.18	7.18	1.42%	AI Prediction
V3AM	Vanguard ESG Global All CapUCITS ETF USD	Miscellaneous	5.46	5.46	5.42	5.43	0.26%	AI Prediction
V3EA	Vanguard ESG Developed Europe All Cap UCITS ETF AccumEUR	Miscellaneous	6.04	6.05	6.01	6.02	0.05%	AI Prediction
V3EL	Vanguard ESG Developed Europe All Cap UCITS ETF -EUR	Miscellaneous	5.54	5.54	5.53	5.53	0.09%	AI Prediction
V3GD	Vanguard ESG Global Corporate Bond UCITS ETF Hedged USD	Miscellaneous	4.52	4.52	4.52	4.52	0.13%	AI Prediction
V3GP	Vanguard ESG Global Corporate Bond UCITS ETF Hedged GBP	Miscellaneous	4.42	4.42	4.37	4.37	-0.30%	AI Prediction
V3GS	Vanguard ESG Global Corporate Bond UCITS ETF Accum Hedged GBP	Miscellaneous	5.14	5.14	5.13	5.13	-0.31%	AI Prediction
V3GU	Vanguard ESG Global Corporate Bond UCITS ETF AccumHedged USD	Miscellaneous	5.29	5.29	5.29	5.29	-0.17%	AI Prediction
V3MA	Vanguard ESG Emerging Markets All Cap UCITS ETF Accum USD	Miscellaneous	8.20	8.20	8.20	8.20	0.59%	AI Prediction
V3MB	Vanguard ESG Emerging Markets All Cap UCITS ETF Accum USD	Miscellaneous	6.19	6.21	6.14	6.19	0.70%	AI Prediction
V3ML	Vanguard ESG Emerging Markets All Cap UCITS ETF USD	Miscellaneous	7.62	7.62	7.62	7.62	-0.26%	AI Prediction
V3MM	Vanguard ESG Emerging Markets All Cap UCITS ETF USD	Miscellaneous	5.77	5.79	5.76	5.79	0.70%	AI Prediction
V3NA	Vanguard ESG North America All Cap UCITS ETF USD	Miscellaneous	8.12	8.14	8.12	8.14	0.28%	AI Prediction
V3NB	Vanguard ESG North America All Cap UCITS ETF USD	Miscellaneous	6.18	6.18	6.14	6.15	0.35%	AI Prediction
V3NL	Vanguard ESG North America All Cap UCITS ETF USD	Miscellaneous	7.87	7.87	7.87	7.87	-0.07%	AI Prediction
V3NM	Vanguard ESG North America All Cap UCITS ETF USD	Miscellaneous	5.92	5.97	5.92	5.96	0.48%	AI Prediction
V3PA	Vanguard ESG Developed Asia Pacific All Cap UCITS ETF Accum USD-Acc	Miscellaneous	8.34	8.35	8.32	8.33	-0.06%	AI Prediction
V3PB	Vanguard ESG Developed Asia Pacific All Cap UCITS ETF Accum USD-Acc	Miscellaneous	6.33	6.33	6.26	6.31	0.54%	AI Prediction
V3PL	Vanguard ESG Developed Asia Pacific All Cap UCITS ETF USD	Miscellaneous	7.82	7.82	7.82	7.82	0.01%	AI Prediction
V3PM	Vanguard ESG Developed Asia Pacific All Cap UCITS ETF USD	Miscellaneous	5.92	5.92	5.88	5.92	0.29%	AI Prediction
V3RE	Vanguard ESG EUR Corporate Bond UCITS ETF Accum Shs- EUR	Miscellaneous	5.08	5.08	5.08	5.08	0.05%	AI Prediction
V3RF	Vanguard ESG EUR Corporate Bond UCITS ETF Shs- EUR	Miscellaneous	4.57	4.57	4.57	4.57	0.06%	AI Prediction
V3RP	Vanguard ESG EUR Corporate Bond UCITS ETF Accum Shs- Hedged GBP	Miscellaneous	6.06	6.07	6.06	6.07	0.04%	AI Prediction
VAGP	Vanguard Funds PLC - Vanguard Global Aggregate Bond UCITS ETF Hedged GBP	Miscellaneous	22.40	22.91	22.40	22.74	-0.18%	AI Prediction
VAGS	Vanguard Funds PLC - Vanguard Global Aggregate Bond UCITS ETF AccumHedged GBP	Miscellaneous	26.00	26.50	25.82	25.82	-0.21%	AI Prediction
VAGU	Vanguard Global Aggregate Bond UCITS ETF Accum Shs Hedged USD	Miscellaneous	27.00	27.05	26.85	26.93	-0.19%	AI Prediction
VAL	ValiRx PLC	Health Technology	0.32	0.36	0.31	0.36	14.06%	AI Prediction
VALT	Valterra Platinum Limited	Non-Energy Minerals	5020.00	5324.34	5020.00	5260.00	4.78%	AI Prediction
VALW	SSgA SPDR ETFs Europe II PLC - SPDR MSCI World Value UCITS ETF AccumUSD	Miscellaneous	30.45	30.56	30.43	30.54	0.71%	AI Prediction
VANL	Van Elle Holdings Plc	Industrial Services	34.00	35.00	34.00	34.00	0.00%	AI Prediction
VANQ	Vanquis Banking Group PLC	Finance	116.00	120.22	112.96	113.00	-4.07%	AI Prediction
VAPU	Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accum Shs USD	Miscellaneous	38.85	39.06	38.67	39.05	0.06%	AI Prediction
VAPX	Vanguard FTSE Developed Asia Pacific (ex-Japan) UCITS ETF	Miscellaneous	23.45	23.51	23.23	23.39	-0.22%	AI Prediction
VARE	Various Eateries Plc	Consumer Services	13.00	13.00	13.00	13.00	0.00%	AI Prediction
VAST	Vast Resources plc	Non-Energy Minerals	0.11	0.12	0.10	0.11	-6.52%	AI Prediction
VCP	Victoria PLC	Consumer Durables	40.57	40.57	39.00	39.00	-1.14%	AI Prediction
VCPA	Vanguard USD Corporate Bond UCITS ETF Accum Unhedged USD	Miscellaneous	46.62	46.69	46.24	46.24	-0.12%	AI Prediction
VCT	Victrex plc	Process Industries	631.00	635.00	621.00	632.00	0.80%	AI Prediction
VDCA	Vanguard USD Corporate 1-3 Year Bond UCITS ETF	Miscellaneous	60.97	60.99	60.86	60.99	0.11%	AI Prediction
VDCP	Vanguard USD Corporate Bond UCITS ETF	Miscellaneous	48.29	48.41	48.15	48.15	-0.45%	AI Prediction
VDEA	Vanguard USD Emerging Markets Government Bond UCITS ETF Accum Shs Unhedged USD	Miscellaneous	62.56	62.64	62.47	62.63	0.12%	AI Prediction
VDEM	Vanguard FTSE Emerging Markets UCITS ETF	Miscellaneous	74.19	74.42	74.10	74.42	0.36%	AI Prediction
VDET	Vanguard USD Emerging Markets Government Bond UCITS ETF	Miscellaneous	44.55	44.55	44.45	44.46	0.17%	AI Prediction
VDEV	Vanguard FTSE Developed World UCITS ETF	Miscellaneous	126.90	127.31	126.72	127.30	0.38%	AI Prediction
VDJP	Vanguard FTSE Japan UCITS ETF	Miscellaneous	43.84	44.16	43.84	44.14	0.20%	AI Prediction
VDNR	Vanguard FTSE North America UCITS ETF	Miscellaneous	166.78	167.09	166.72	166.72	0.11%	AI Prediction
VDPA	Vanguard USD Corporate Bond UCITS ETF Accum Unhedged USD	Miscellaneous	61.69	61.69	61.19	61.27	-0.21%	AI Prediction
VDPG	Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accum Shs USD	Miscellaneous	29.38	29.55	29.16	29.43	-0.08%	AI Prediction
VDPX	Vanguard FTSE Developed Asia Pacific (ex-Japan) UCITS ETF	Miscellaneous	30.90	31.14	30.90	31.11	0.27%	AI Prediction
VDST	Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF USD	Miscellaneous	58.00	58.05	57.92	57.94	0.03%	AI Prediction
VDTA	Vanguard USD Treasury Bond UCITS ETF Accum Shs Unhedged USD	Miscellaneous	27.39	27.39	27.13	27.25	-0.27%	AI Prediction
VDTS	Vanguard USD Treasury Bond UCITS ETF Hedged GBP	Miscellaneous	21.48	21.48	21.48	21.48	0.09%	AI Prediction
VDTY	Vanguard USD Treasury Bond UCITS ETF	Miscellaneous	21.90	21.99	21.86	21.86	-0.11%	AI Prediction
VDUC	Vanguard USD Corporate 1-3 Year Bond UCITS ETF	Miscellaneous	49.66	49.66	49.55	49.55	-0.04%	AI Prediction
VECA	Vanguard EUR Corporate Bond UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	46.71	46.71	46.60	46.67	0.07%	AI Prediction
VECP	Vanguard EUR Corporate Bond UCITS ETF	Miscellaneous	42.80	42.98	42.72	42.81	0.22%	AI Prediction
VECU	Vanguard EUR Corporate Bond UCITS ETF AccumHedged USD	Miscellaneous	52.45	52.45	52.45	52.45	0.06%	AI Prediction
VEGB	VanEck Sustainable Future of Food UCITS ETF Accum A USD	Miscellaneous	17.00	17.00	16.49	16.71	0.88%	AI Prediction
VEGI	VanEck Sustainable Future of Food UCITS ETF Accum A USD	Miscellaneous	21.84	22.02	21.84	21.95	0.11%	AI Prediction
VEID	Vietnam Enterprise Investments Ltd Red.Shs	Miscellaneous	10.10	10.11	10.10	10.11	1.00%	AI Prediction
VEIL	Vietnam Enterprise Investments Ltd Red.Shs	Miscellaneous	756.00	766.00	756.00	766.00	0.66%	AI Prediction
VEL	Velocity Composites Plc	Electronic Technology	16.25	16.50	16.00	16.02	-1.38%	AI Prediction
VEMA	Vanguard USD Emerging Markets Government Bond UCITS ETF Accum Shs Unhedged USD	Miscellaneous	47.43	47.43	47.20	47.31	0.26%	AI Prediction
VEMT	Vanguard USD Emerging Markets Government Bond UCITS ETF	Miscellaneous	33.47	33.67	33.47	33.49	0.06%	AI Prediction
VERE	Vanguard FTSE Developed Europe ex UK UCITS ETF AccumEUR	Miscellaneous	61.36	61.45	61.36	61.45	0.23%	AI Prediction
VERG	Vanguard FTSE Developed Europe ex UK UCITS ETF AccumEUR	Miscellaneous	46.25	46.52	46.20	46.42	0.35%	AI Prediction
VERX	Vanguard FTSE Developed Europe ex UK UCITS ETF	Miscellaneous	39.37	39.37	38.91	39.20	0.33%	AI Prediction
VETA	Vanguard EUR Eurozone Government Bond UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	21.12	21.12	21.09	21.11	0.08%	AI Prediction
VETY	Vanguard EUR Eurozone Government Bond UCITS ETF	Miscellaneous	19.37	19.78	19.37	19.64	0.08%	AI Prediction
VEUA	Vanguard FTSE Developed Europe UCITS ETF Accum EUR	Miscellaneous	45.94	45.98	45.70	45.91	0.35%	AI Prediction
VEUD	Vanguard FTSE Developed Europe UCITS ETF	Miscellaneous	51.54	51.79	51.48	51.79	0.29%	AI Prediction
VEUR	Vanguard FTSE Developed Europe UCITS ETF	Miscellaneous	39.14	39.17	38.87	39.09	0.33%	AI Prediction
VEVE	Vanguard FTSE Developed World UCITS ETF	Miscellaneous	95.70	96.63	95.53	96.07	0.37%	AI Prediction
VFEA	Vanguard FTSE Emerging Markets UCITS ETF AccumUSD	Miscellaneous	77.88	78.26	77.68	78.22	0.41%	AI Prediction
VFEG	Vanguard FTSE Emerging Markets UCITS ETF AccumUSD	Miscellaneous	58.97	59.18	58.79	59.09	0.60%	AI Prediction
VFEM	Vanguard FTSE Emerging Markets UCITS ETF	Miscellaneous	55.72	56.33	55.72	56.20	0.50%	AI Prediction
VGCA	Vanguard USD Corporate 1-3 year Bond UCITS ETF Hedged GBP	Miscellaneous	51.30	51.33	50.95	50.95	-0.02%	AI Prediction
VGED	Vanguard EUR Eurozone Government Bond UCITS ETF Accum- Hedged USD	Miscellaneous	25.89	25.89	25.89	25.89	-0.01%	AI Prediction
VGER	Germany All Cap UCITS ETF	Miscellaneous	29.60	29.65	29.24	29.57	0.60%	AI Prediction
VGGP	Vanguard Global Government Bond UCITS ETF -Hedged- GBP	Miscellaneous	5.08	5.08	5.08	5.08	0.15%	AI Prediction
VGGS	Vanguard Global Government Bond UCITS ETF Accum-Hedged- GBP	Miscellaneous	5.17	5.20	5.17	5.19	0.00%	AI Prediction
VGGU	Vanguard Global Government Bond UCITS ETF Accum-Hedged- USD	Miscellaneous	5.20	5.20	5.20	5.20	0.04%	AI Prediction
VGOV	Vanguard UK Gilt UCITS ETF	Miscellaneous	16.11	16.16	16.07	16.11	0.07%	AI Prediction
VGPA	Vanguard USD Corporate Bond UCITS ETF AccumHedged GBP	Miscellaneous	50.13	50.14	49.74	49.74	-0.45%	AI Prediction
VGVA	Vanguard UK Gilt UCITS ETF Accum Shs Unhedged GBP	Miscellaneous	20.77	20.77	20.64	20.66	0.10%	AI Prediction
VHVE	Vanguard FTSE Developed World UCITS ETF USD	Miscellaneous	133.00	133.00	132.20	132.80	0.33%	AI Prediction
VHVG	Vanguard FTSE Developed World UCITS ETF USD	Miscellaneous	99.85	102.86	96.31	100.30	0.49%	AI Prediction
VHYA	Vanguard Funds PLC - Vanguard FTSE All-World High Dividend Yield UCITS ETF AccumUSD	Miscellaneous	89.97	90.55	89.68	90.55	0.88%	AI Prediction
VHYD	Vanguard FTSE All-World High Dividend Yield UCITS ETF USD	Miscellaneous	79.83	80.19	79.09	80.10	0.44%	AI Prediction
VHYG	Vanguard Funds PLC - Vanguard FTSE All-World High Dividend Yield UCITS ETF AccumUSD	Miscellaneous	68.14	68.29	67.68	68.05	0.40%	AI Prediction
VHYL	Vanguard FTSE All-World High Dividend Yield UCITS ETF USD	Miscellaneous	60.70	60.70	60.01	60.48	0.42%	AI Prediction
VIC	Victorian Plumbing Group Plc	Retail Trade	68.02	70.20	68.02	70.00	0.57%	AI Prediction
VID	Videndum PLC	Electronic Technology	36.30	36.80	35.00	35.00	0.00%	AI Prediction
VILX	WisdomTree S&P 500 VIX ShortTerm Futures 2.25x Daily Leveraged	Miscellaneous	303.50	308.00	294.88	295.50	-1.50%	AI Prediction
VINO	Virgin Wines UK PLC	Retail Trade	49.50	49.50	49.00	49.50	0.00%	AI Prediction
VIP	Value and Indexed Property Income Trust PLC	Miscellaneous	200.00	200.00	199.50	200.00	3.09%	AI Prediction
VIS2	Leverage Shares 2x Visa ETP	Miscellaneous	75.00	75.25	74.50	75.25	-0.33%	AI Prediction
VISE	Leverage Shares 2x Visa ETP	Miscellaneous	66.00	66.00	66.00	66.00	1.54%	AI Prediction
VITD	Vanguard U.S. Treasury 3-7 Year Bond UCITS ETF USD	Miscellaneous	100.74	100.74	100.74	100.74	0.09%	AI Prediction
VITS	Vanguard U.S. Treasury 3-7 Year Bond - Vanguard U.S. Treasury 3-7 Year Bond UCITS ETF AccumUSD	Miscellaneous	100.74	100.74	100.74	100.74	0.05%	AI Prediction
VIXL	WisdomTree S&P 500 VIX ShortTerm Futures 2.25x Daily Leveraged	Miscellaneous	4.00	4.05	3.90	3.94	-1.94%	AI Prediction
VJPA	Vanguard FTSE Japan UCITS ETF Accum Shs USD	Miscellaneous	40.99	40.99	40.74	40.88	0.15%	AI Prediction
VJPB	Vanguard FTSE Japan UCITS ETF Accum Shs USD	Miscellaneous	31.05	31.36	30.68	30.86	0.21%	AI Prediction
VJPN	Vanguard FTSE Japan UCITS ETF	Miscellaneous	33.17	33.56	33.17	33.31	0.20%	AI Prediction
VJPU	Vanguard Funds PLC - Vanguard FTSE Japan UCITS ETF AccumHedged USD	Miscellaneous	66.61	66.61	66.17	66.35	0.08%	AI Prediction
VLDP	Vanguard U.S. Treasury 7-10 Year Bond UCITS ETF USD	Miscellaneous	101.66	101.66	100.90	100.96	-0.02%	AI Prediction
VLDS	Vanguard Funds plc - Vanguard U.S. Treasury 7-10 Year Bond UCITS ETF AccumUSD	Miscellaneous	101.03	101.03	101.03	101.03	0.10%	AI Prediction
VLE	Volvere plc	Consumer Non-Durables	2420.00	2420.00	2385.00	2420.00	0.00%	AI Prediction
VLG	Venture Life Group Plc	Health Technology	61.00	62.00	59.15	60.35	-1.06%	AI Prediction
VLX	Volex plc	Producer Manufacturing	400.00	401.00	389.00	395.50	1.15%	AI Prediction
VMID	Vanguard FTSE 250 UCITS ETF	Miscellaneous	33.72	33.98	33.72	33.91	0.31%	AI Prediction
VMIG	Vanguard FTSE 250 UCITS ETF	Miscellaneous	41.02	41.02	40.61	40.91	0.36%	AI Prediction
VNET	Vianet Group plc	Producer Manufacturing	61.00	61.00	60.00	60.00	-1.64%	AI Prediction
VNH	VietNam Holding Limited	Miscellaneous	390.00	400.00	389.45	392.00	0.51%	AI Prediction
VNRA	Vanguard FTSE North America UCITS ETF Accum Shs USD	Miscellaneous	171.98	172.10	170.94	171.38	0.37%	AI Prediction
VNRG	Vanguard FTSE North America UCITS ETF Accum Shs USD	Miscellaneous	130.16	132.82	127.62	129.36	0.42%	AI Prediction
VNRT	Vanguard FTSE North America UCITS ETF	Miscellaneous	126.97	126.97	126.13	126.24	0.45%	AI Prediction
VOD	Vodafone Group Public Limited Company	Communications	94.40	94.76	93.92	94.02	-0.25%	AI Prediction
VOF	VinaCapital Vietnam Opportunity Fund Limited AccumUSD	Miscellaneous	469.50	471.00	465.00	469.00	0.00%	AI Prediction
VOLT	WisdomTree Battery Solutions UCITS ETF USD Acc	Miscellaneous	46.03	46.53	46.01	46.53	2.56%	AI Prediction
VOX	Vox Valor Capital Limited	Finance	0.17	0.17	0.17	0.17	0.00%	AI Prediction
VP.	Vp plc	Finance	522.00	548.00	514.26	532.00	2.70%	AI Prediction
VPAC	Invesco Variable Rate Preferred Shares UCITS ETF	Miscellaneous	58.05	58.05	58.05	58.05	0.09%	AI Prediction
VPBG	Leverage Shares Vanilla Global Balanced ETP	Miscellaneous	10.28	10.31	10.27	10.31	-0.87%	AI Prediction
VPBU	Leverage Shares Vanilla Global Balanced ETP	Miscellaneous	13.81	13.81	13.81	13.81	-0.63%	AI Prediction
VPCG	Vanilla Blue Chip Portfolio ETP	Miscellaneous	9.72	10.21	9.72	10.19	2.09%	AI Prediction
VPCU	Vanilla Blue Chip Portfolio ETP	Miscellaneous	13.49	13.49	13.47	13.49	1.11%	AI Prediction
VPN	Global X Data Center REITs & Digital Infrastructure UCITS ETF Accum USD	Miscellaneous	18.86	18.86	18.23	18.67	0.37%	AI Prediction
VPNG	Global X Data Center REITs & Digital Infrastructure UCITS ETF Accum USD	Miscellaneous	14.13	14.33	13.26	14.20	1.42%	AI Prediction
VRCI	Verici Dx Plc	Health Services	0.70	0.71	0.65	0.67	-4.29%	AI Prediction
VRPS	Invesco Variable Rate Preferred Shares UCITS ETF	Miscellaneous	40.44	40.44	40.38	40.38	0.09%	AI Prediction
VRS	Versarien Plc	Producer Manufacturing	0.01	0.01	0.01	0.01	23.08%	AI Prediction
VSCA	Vanguard USD Corporate 1-3 Year Bond UCITS ETF	Miscellaneous	46.19	46.19	46.00	46.00	0.06%	AI Prediction
VSL	VPC Specialty Lending Investments Plc	Miscellaneous	16.20	16.20	15.65	15.65	0.32%	AI Prediction
VSVS	Vesuvius Plc	Producer Manufacturing	376.40	386.80	376.40	382.40	-0.83%	AI Prediction
VT3	Leverage Shares 3x Long Total World ETP		5.75	5.85	5.75	5.85	3.08%	AI Prediction
VTA	Volta Finance Limited	Miscellaneous	6.60	6.66	6.48	6.50	-1.52%	AI Prediction
VTAS	Volta Finance Limited	Miscellaneous	590.00	590.00	590.00	590.00	-0.42%	AI Prediction
VTU	Vertu Motors PLC	Retail Trade	62.10	65.40	62.10	63.70	0.31%	AI Prediction
VTY	Vistry Group PLC	Consumer Durables	667.80	672.00	663.00	665.60	-0.09%	AI Prediction
VUAA	Vanguard S&P 500 UCITS ETF	Miscellaneous	131.00	131.52	130.90	131.28	0.35%	AI Prediction
VUAG	Vanguard S&P 500 UCITS ETF	Miscellaneous	99.05	99.99	98.88	99.14	0.41%	AI Prediction
VUCP	Vanguard USD Corporate Bond UCITS ETF	Miscellaneous	36.68	36.72	36.34	36.34	-0.39%	AI Prediction
VUDS	Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF Accum Shs - USD	Miscellaneous	100.37	100.37	100.37	100.37	0.00%	AI Prediction
VUDY	Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF -USD	Miscellaneous	100.42	100.42	100.38	100.38	0.05%	AI Prediction
VUKE	Vanguard FTSE 100 UCITS ETF	Miscellaneous	42.30	42.49	42.29	42.38	0.27%	AI Prediction
VUKG	Vanguard Funds PLC - Vanguard FTSE 100 UCITS ETF AccumGBP	Miscellaneous	50.95	51.17	50.93	51.03	0.24%	AI Prediction
VUL	Vulcan Two Group PLC	Finance	245.00	245.00	242.50	242.50	-1.02%	AI Prediction
VUSA	Vanguard S&P 500 UCITS ETF	Miscellaneous	98.00	98.60	97.71	97.97	0.38%	AI Prediction
VUSC	Vanguard USD Corporate 1-3 Year Bond UCITS ETF	Miscellaneous	37.60	37.62	37.37	37.37	-0.15%	AI Prediction
VUSD	Vanguard S&P 500 UCITS ETF	Miscellaneous	129.30	129.83	129.19	129.79	0.38%	AI Prediction
VUTA	Vanguard USD Treasury Bond UCITS ETF Accum Shs Unhedged USD	Miscellaneous	20.69	20.70	20.60	20.60	-0.06%	AI Prediction
VUTY	Vanguard USD Treasury Bond UCITS ETF	Miscellaneous	16.62	16.67	16.49	16.50	-0.13%	AI Prediction
VWCG	Vanguard FTSE Developed Europe UCITS ETF Accum EUR	Miscellaneous	60.65	60.86	60.46	60.76	0.25%	AI Prediction
VWRA	Vanguard FTSE All-World UCITS ETF Accum USD	Miscellaneous	167.80	168.50	167.38	167.92	0.36%	AI Prediction
VWRD	Vanguard FTSE All-World UCITS ETF	Miscellaneous	164.50	164.96	164.00	164.46	0.34%	AI Prediction
VWRL	Vanguard FTSE All-World UCITS ETF	Miscellaneous	124.83	125.11	123.86	124.18	0.40%	AI Prediction
VWRP	Vanguard FTSE All-World UCITS ETF Accum USD	Miscellaneous	127.20	130.22	126.30	126.74	0.38%	AI Prediction
W7L	Warpaint London PLC	Distribution Services	202.50	215.00	196.60	210.00	2.44%	AI Prediction
WATC	Amundi MSCI Water UCITS ETF Acc	Miscellaneous	7.84	7.84	7.83	7.83	0.12%	AI Prediction
WATL	Amundi MSCI Water UCITS ETF Parts Dist	Miscellaneous	6026.07	6041.00	6026.07	6041.00	1.29%	AI Prediction
WATR	Water Intelligence plc	Industrial Services	296.00	300.00	290.00	298.00	-0.67%	AI Prediction
WATT	Wisdomtree Battery Metals	Miscellaneous	18.19	18.19	18.19	18.19	-0.61%	AI Prediction
WATU	Amundi MSCI Water UCITS ETF Parts Dist	Miscellaneous	79.39	79.39	79.39	79.39	0.02%	AI Prediction
WBIO	WisdomTree BioRevolution UCITS ETF AccumUSD	Miscellaneous	1435.40	1449.80	1407.40	1412.20	-0.10%	AI Prediction
WBLK	WisdomTree Blockchain UCITS ETF AccumUSD	Miscellaneous	59.32	61.11	58.50	61.11	4.15%	AI Prediction
WCAT	Wildcat Petroleum Plc	Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
WCBR	WisdomTree Cybersecurity UCITS ETF USD Acc	Miscellaneous	28.77	28.88	28.56	28.79	0.93%	AI Prediction
WCCA	WisdomTree California Carbon	Miscellaneous	27.69	27.69	27.69	27.69	0.00%	AI Prediction
WCCP	WisdomTree California Carbon	Miscellaneous	2155.00	2155.00	2092.25	2092.25	-0.99%	AI Prediction
WCLD	WisdomTree Cloud Computing UCITS ETF USD Acc	Miscellaneous	33.41	33.41	33.01	33.38	1.15%	AI Prediction
WCOA	WisdomTree Enhanced Commodity UCITS ETF USD Acc	Miscellaneous	16.77	16.91	16.23	16.68	1.15%	AI Prediction
WCOB	WisdomTree Enhanced Commodity UCITS ETF USD Acc	Miscellaneous	1269.50	1276.00	1238.00	1258.00	0.94%	AI Prediction
WCOD	SPDR MSCI World Consumer Discretionary UCITS ETF	Miscellaneous	86.15	86.15	86.15	86.15	0.50%	AI Prediction
WCOG	WisdomTree Enhanced Commodity UCITS ETF USD	Miscellaneous	1106.00	1106.00	1072.50	1095.50	1.39%	AI Prediction
WCOM	WisdomTree Enhanced Commodity UCITS ETF GBP Hedged Acc	Miscellaneous	1467.20	1467.20	1436.42	1458.80	1.05%	AI Prediction
WCOS	SPDR MSCI World Consumer Staples UCITS ETF	Miscellaneous	51.63	51.63	50.99	51.51	0.23%	AI Prediction
WCRV	WisdomTree Bund 30Y 3x Daily Short	Miscellaneous	1973.00	1973.00	1973.00	1973.00	-1.56%	AI Prediction
WCTD	Ishares Msci World Climate Transition Aware Ucits ETF - USD	Miscellaneous	4.71	4.71	4.71	4.71	-0.28%	AI Prediction
WCW	Walker Crips Group plc	Finance	13.25	13.35	13.10	13.30	0.38%	AI Prediction
WDEE	Invesco S&P World Energy Targeted & Screened UCITS ETF Accum Shs USD	Miscellaneous	6.20	6.20	6.20	6.20	0.03%	AI Prediction
WDEF	Wisdomtree Europe Defence Ucits ETF Accum EUR	Miscellaneous	28.95	28.95	28.49	28.57	-0.42%	AI Prediction
WDEP	Wisdomtree Europe Defence Ucits ETF Accum EUR	Miscellaneous	2534.78	2534.78	2493.90	2502.50	-0.28%	AI Prediction
WDFE	Invesco S&P World Financials ESG UCITS ETF USD	Miscellaneous	8.38	8.38	8.38	8.38	-0.01%	AI Prediction
WDGA	UBS (Irl) ETF PLC - UBS Core MSCI World UCITS ETF Accum A Hedged GBP	Miscellaneous	3241.25	3241.25	3241.25	3241.25	-0.01%	AI Prediction
WDNA	WisdomTree BioRevolution UCITS ETF AccumUSD	Miscellaneous	18.94	18.95	18.59	18.73	0.28%	AI Prediction
WDSC	SPDR MSCI World Small Cap UCITS ETF USD	Miscellaneous	125.42	126.89	125.42	126.82	0.51%	AI Prediction
WDTE	Invesco S&P World Information Technology ESG UCITS ETF	Miscellaneous	11.27	11.28	11.27	11.28	0.32%	AI Prediction
WEAP	WisdomTree Wheat	Miscellaneous	1361.00	1368.25	1361.00	1368.25	-0.47%	AI Prediction
WEAT	WisdomTree Wheat	Miscellaneous	18.52	18.53	17.71	18.05	-0.36%	AI Prediction
WEB3	ETC Group Web 3.0 UCITS ETF Accum ETFUSD	Miscellaneous	13.70	13.70	13.70	13.70	1.50%	AI Prediction
WEBP	ETC Group Web 3.0 UCITS ETF Accum ETFUSD	Miscellaneous	994.50	1044.20	994.50	1041.80	2.40%	AI Prediction
WEEC	WisdomTree Issuer ICAV - WisdomTree Eurozone Efficient Core UCITS ETF Accum EUR	Miscellaneous	2264.00	2272.50	2264.00	2271.00	0.12%	AI Prediction
WEEG	Invesco S&P World Energy Targeted & Screened UCITS ETF Accum Shs USD	Miscellaneous	468.39	475.23	468.39	474.92	1.55%	AI Prediction
WEHG	Amundi Prime All Country World UCITS ETF Hedged GBP	Miscellaneous	10.83	10.85	10.82	10.85	0.42%	AI Prediction
WEIR	Weir Group PLC	Producer Manufacturing	2780.00	2810.00	2772.00	2772.00	0.87%	AI Prediction
WELL	Harbor Health Care UCITS ETF Accum Shs -A- USD	Miscellaneous	8.38	8.40	8.38	8.39	-0.37%	AI Prediction
WELP	Harbor Health Care UCITS ETF Accum Shs -A- USD	Miscellaneous	639.00	639.00	631.29	634.07	0.14%	AI Prediction
WENG	Wisdomtree Issuer ICAV - Wisdomtree Strategic Metals UCITS ETF Accum-Hedged- GBP	Miscellaneous	1222.20	1222.20	1222.20	1222.20	1.48%	AI Prediction
WENP	Wisdomtree Strategic Metals UCITS ETF Hedged GBP	Miscellaneous	1022.90	1022.90	1022.90	1022.90	0.23%	AI Prediction
WENS	iShares MSCI World Energy Sector UCITS ETF USD	Miscellaneous	5.84	5.84	5.42	5.59	0.72%	AI Prediction
WENT	WisdomTree Energy Transition Metals	Miscellaneous	22.87	23.40	22.87	23.36	2.15%	AI Prediction
WENU	Wisdomtree Issuer ICAV - Wisdomtree Strategic Metals UCITS ETF AccumUSD	Miscellaneous	12.38	12.38	12.38	12.38	2.15%	AI Prediction
WETP	WisdomTree Physical Ethereum	Miscellaneous	2240.00	2305.00	2237.00	2253.00	0.47%	AI Prediction
WEWE	BNP Paribas Easy MSCI World Equal Weight Select UCITS ETF Accum-CAP- Unhedged USD	Miscellaneous	11.75	11.75	11.75	11.75	0.03%	AI Prediction
WEXU	Amundi MSCI World ex USA UCITS ETF	Miscellaneous	9.15	9.15	9.10	9.13	0.37%	AI Prediction
WFEG	Invesco S&P World Financials ESG UCITS ETF USD	Miscellaneous	632.20	632.20	632.20	632.20	-0.12%	AI Prediction
WFIN	SPDR MSCI World Financials UCITS ETF	Miscellaneous	89.69	90.07	89.19	90.07	0.61%	AI Prediction
WFR	Wolfram Resources PLC	Finance	1.10	1.10	1.10	1.10	0.00%	AI Prediction
WG.	John Wood Group PLC	Commercial Services	24.34	25.00	24.34	24.50	0.57%	AI Prediction
WGEC	WisdomTree Global Efficient Core UCITS ETF AccumUSD	Miscellaneous	2325.00	2346.50	2308.50	2319.00	0.76%	AI Prediction
WGLD	Wisdomtree Core Physical Gold	Miscellaneous	414.62	418.39	413.45	418.39	1.34%	AI Prediction
WGRO	Wisdomtree Global Quality Growth Ucits ETF AccumUSD	Miscellaneous	28.69	28.69	28.66	28.66	0.03%	AI Prediction
WGRP	Wisdomtree Global Quality Growth Ucits ETF AccumUSD	Miscellaneous	2185.00	2185.00	2156.00	2170.50	0.44%	AI Prediction
WHCA	iShares MSCI World Health Care Sector Advanced UCITS ETF Accum Shs USD	Miscellaneous	4.29	4.37	4.27	4.27	-0.26%	AI Prediction
WHCE	Invesco S&P World Health Care ESG UCITS ETF AccumUSD	Miscellaneous	6.62	6.62	6.62	6.62	-0.42%	AI Prediction
WHCG	Invesco S&P World Health Care ESG UCITS ETF AccumUSD	Miscellaneous	503.20	503.20	497.62	497.62	-0.47%	AI Prediction
WHEA	SPDR MSCI World Health Care UCITS ETF	Miscellaneous	68.70	69.59	67.96	68.08	-0.26%	AI Prediction
WHI	WH Ireland Group plc	Finance	3.85	4.00	3.75	4.00	3.90%	AI Prediction
WIAU	iShares Fallen Angels High Yield Corp Bond UCITS ETF	Miscellaneous	7.39	7.40	7.37	7.39	0.01%	AI Prediction
WIGG	iShares Fallen Angels High Yield Corp Bond UCITS ETF	Miscellaneous	5.08	5.14	5.08	5.14	0.30%	AI Prediction
WIL	Wilmington plc	Consumer Services	303.00	303.00	297.80	302.00	2.37%	AI Prediction
WINC	iShares World Equity High Income Active UCITS ETF - USD	Miscellaneous	4.26	4.36	4.22	4.24	0.46%	AI Prediction
WINE	Naked Wines plc	Consumer Non-Durables	70.80	73.60	70.80	73.20	2.52%	AI Prediction
WING	iShares Fallen Angels High Yield Corp Bond UCITS ETF	Miscellaneous	5.64	5.64	5.60	5.62	0.06%	AI Prediction
WINK	M Winkworth plc	Finance	188.50	195.00	188.50	193.00	2.39%	AI Prediction
WINV	Worsley Investors Limited GBP	Miscellaneous	27.60	27.60	27.60	27.60	1.47%	AI Prediction
WISE	Wise PLC Class A	Finance	872.00	883.00	868.00	883.00	1.49%	AI Prediction
WITS	iShares MSCI World Information Technology Sector Advanced UCITS ETF USD	Miscellaneous	12.90	12.90	12.68	12.71	0.32%	AI Prediction
WIX	Wickes Group Plc	Retail Trade	234.50	236.00	228.50	235.00	1.29%	AI Prediction
WIZZ	Wizz Air Holdings Plc	Transportation	1207.00	1208.00	1166.00	1169.00	-2.66%	AI Prediction
WJG	Watkin Jones Plc	Consumer Durables	27.95	28.00	27.70	28.00	1.27%	AI Prediction
WKOF	Weiss Korea Opportunity Fund Ltd. GBP Accum.Red.Shs	Miscellaneous	152.50	152.50	149.11	149.11	-2.22%	AI Prediction
WKP	Workspace Group PLC	Finance	378.00	386.50	378.00	381.50	-1.17%	AI Prediction
WKS	Winking Studios Limited	Technology Services	12.75	13.35	12.31	13.33	4.55%	AI Prediction
WLDD	Amundi MSCI World Swap II UCITS ETF Act -Dist-	Miscellaneous	439.55	441.00	439.55	440.55	0.38%	AI Prediction
WLDL	Amundi MSCI World Swap II UCITS ETF Act -Dist-	Miscellaneous	33245.00	33315.00	33235.00	33285.00	0.51%	AI Prediction
WLDS	iShares MSCI World Small Cap UCITS ETF	Miscellaneous	6.89	6.95	6.68	6.76	0.68%	AI Prediction
WLDU	Amundi MSCI World Swap II UCITS ETF Act -Monthly Hedged to USD - Dist-	Miscellaneous	301.15	301.15	301.15	301.15	0.36%	AI Prediction
WMAT	SPDR MSCI World Materials UCITS ETF	Miscellaneous	69.50	69.54	69.50	69.51	0.66%	AI Prediction
WMGG	WisdomTree Megatrends UCITS ETF Accum USD	Miscellaneous	2763.50	2822.00	2709.00	2796.00	3.33%	AI Prediction
WMGT	WisdomTree Megatrends UCITS ETF Accum USD	Miscellaneous	36.53	36.53	36.53	36.53	0.96%	AI Prediction
WMTE	BNP Paribas Easy MSCI World Min TE Ucits ETF Accum Shs USD	Miscellaneous	16.76	16.76	16.76	16.76	-1.43%	AI Prediction
WMVG	iShares Edge MSCI World Minimum Volatility UCITS ETF	Miscellaneous	7.98	7.98	7.92	7.98	0.25%	AI Prediction
WNDE	Invesco Wind Energy UCITS ETF AccumUSD	Miscellaneous	5.86	5.86	5.86	5.86	0.96%	AI Prediction
WNDG	Global X Wind Energy UCITS ETF	Miscellaneous	7.83	8.15	7.83	8.08	0.76%	AI Prediction
WNDI	Invesco Wind Energy UCITS ETF AccumUSD	Miscellaneous	446.60	446.60	439.50	443.10	0.18%	AI Prediction
WNDU	SPDR MSCI World Industrials UCITS ETF	Miscellaneous	84.18	84.50	84.02	84.30	0.69%	AI Prediction
WNDY	Global X Wind Energy UCITS ETF	Miscellaneous	10.71	10.71	10.71	10.71	0.76%	AI Prediction
WNER	WisdomTree New Economy Real Estate UCITS ETF USD	Miscellaneous	25.91	25.91	25.91	25.91	2.00%	AI Prediction
WNEW	WisdomTree New Economy Real Estate UCITS ETF USD	Miscellaneous	1971.60	1971.60	1971.60	1971.60	0.87%	AI Prediction
WNRG	SPDR MSCI World Energy UCITS ETF	Miscellaneous	54.00	56.58	54.00	56.09	1.31%	AI Prediction
WNX	Wellnex Life Ltd	Consumer Non-Durables	10.50	10.50	10.50	10.50	0.00%	AI Prediction
WOEE	iShares World Equity Enhanced Active UCITS ETF	Miscellaneous	4.84	4.84	4.80	4.81	0.54%	AI Prediction
WOGH	iShares World Equity Enhanced Active UCITS ETF AccumHedged GBP	Miscellaneous	6.40	6.40	6.40	6.40	-0.08%	AI Prediction
WOMC	UBS MSCI World Mega Cap UCITS ETF AccumUSD	Miscellaneous	509.35	509.35	509.35	509.35	-0.16%	AI Prediction
WOOD	iShares Global Timber & Forestry UCITS ETF Ptg.Shs USD	Miscellaneous	1790.00	1797.00	1783.00	1783.00	0.14%	AI Prediction
WORL	Franklin FTSE Developed World UCITS ETF Accum Shs USD	Miscellaneous	24.52	24.52	24.31	24.39	0.57%	AI Prediction
WOSC	SPDR MSCI World Small Cap UCITS ETF USD	Miscellaneous	96.00	96.60	95.53	95.90	0.77%	AI Prediction
WOSG	Watches of Switzerland Group PLC	Retail Trade	482.00	487.10	475.60	480.60	-0.17%	AI Prediction
WPHO	Windar Photonics Plc	Electronic Technology	50.50	51.00	48.00	50.00	-1.96%	AI Prediction
WPM	Wheaton Precious Metals Corp	Non-Energy Minerals	8320.00	8340.00	7940.00	8340.00	4.51%	AI Prediction
WPP	WPP Plc	Commercial Services	301.30	304.80	298.24	303.80	1.57%	AI Prediction
WQDS	iShares MSCI World Quality Dividend ESG UCITS ETF Unhedged USD	Miscellaneous	615.50	615.50	612.25	612.25	0.00%	AI Prediction
WQDV	iShares MSCI World Quality Dividend ESG UCITS ETF Unhedged USD	Miscellaneous	8.18	8.34	8.06	8.06	-1.01%	AI Prediction
WQTM	WisdomTree Quantum Computing UCITS ETF Accum Shs USD		29.62	29.98	29.62	29.98	1.70%	AI Prediction
WRDA	UBS Core MSCI World UCITS ETF Accum Shs -A- USD	Miscellaneous	3054.00	3054.00	3028.00	3037.50	0.49%	AI Prediction
WRDD	UBS Core MSCI World UCITS ETF Class -A- USD	Miscellaneous	8348.00	8348.00	8332.00	8338.91	0.51%	AI Prediction
WRDG	UBS (Irl) ETF PLC - UBS Core MSCI World UCITS ETF A- Hedged GBP	Miscellaneous	397.15	399.55	397.15	398.85	0.28%	AI Prediction
WREE	Wisdomtree Strategic Metals and Rare Earths Miners UCITS ETF Accum shs - USD	Miscellaneous	3557.50	3661.50	3490.50	3661.50	4.75%	AI Prediction
WREN	Wisdomtree Renewable Energy Ucits Etf AccumUSD	Miscellaneous	2075.00	2117.00	2012.50	2074.50	1.94%	AI Prediction
WRKS	TheWorks.co.uk plc	Retail Trade	37.90	37.90	36.20	36.35	-1.74%	AI Prediction
WRNW	Wisdomtree Renewable Energy Ucits Etf AccumUSD	Miscellaneous	26.97	27.43	26.97	27.42	1.67%	AI Prediction
WSBN	Wishbone Gold Plc	Non-Energy Minerals	0.78	0.80	0.72	0.73	-5.19%	AI Prediction
WSCD	SPDR MSCI World Small Cap UCITS ETF USD	Miscellaneous	12.20	12.20	12.20	12.20	2.00%	AI Prediction
WSCR	UBS (Irl) ETF plc - UBS MSCI World Small Cap Socially Responsible UCITS ETF USD	Miscellaneous	833.44	833.60	831.25	833.60	0.70%	AI Prediction
WSDG	WisdomTree Global Sustainable Equity UCITS ETF Accum Shs - USD	Miscellaneous	29.20	29.26	29.20	29.26	-0.05%	AI Prediction
WSEQ	WisdomTree Global Sustainable Equity UCITS ETF Accum Shs - USD	Miscellaneous	2233.00	2285.50	2233.00	2240.50	1.52%	AI Prediction
WSG	Westminster Group plc	Transportation	1.40	1.59	1.30	1.58	13.21%	AI Prediction
WSIL	WisdomTree Core Physical Silver ETP	Miscellaneous	4082.00	4204.00	4040.00	4162.00	3.82%	AI Prediction
WSL	Worldsec Limited	Finance	1.00	1.00	1.00	1.00	0.00%	AI Prediction
WSLV	WisdomTree Core Physical Silver ETP	Miscellaneous	53.82	55.53	53.49	55.46	4.31%	AI Prediction
WSML	iShares MSCI World Small Cap UCITS ETF	Miscellaneous	9.10	9.10	8.89	8.96	0.71%	AI Prediction
WSP	Wynnstay Properties PLC	Finance	870.00	870.00	870.00	870.00	0.00%	AI Prediction
WTAI	WisdomTree Artificial Intelligence UCITS ETF USD Acc	Miscellaneous	83.35	83.53	82.74	83.40	0.99%	AI Prediction
WTB	Whitbread PLC	Consumer Services	2679.00	2707.00	2490.00	2490.00	-11.45%	AI Prediction
WTE	Westmount Energy Limited	Finance	2.50	2.69	2.50	2.69	7.60%	AI Prediction
WTEC	SPDR MSCI World Technology UCITS ETF	Miscellaneous	219.88	221.23	219.15	219.48	0.26%	AI Prediction
WTEF	WisdomTree US Efficient Core UCITS ETF AccumUSD	Miscellaneous	3028.50	3028.50	2988.15	2992.50	0.40%	AI Prediction
WTEG	Invesco S&P World Information Technology ESG UCITS ETF	Miscellaneous	853.20	853.30	850.35	850.35	0.45%	AI Prediction
WTEL	SPDR MSCI World Communication Services UCITS ETF	Miscellaneous	82.03	83.40	81.75	81.76	-0.02%	AI Prediction
WTI	Leverage Shares WTI Oil ETC	Miscellaneous	14.81	14.81	14.81	14.81	2.38%	AI Prediction
WTI2	Leverage Shares 2x Long WTI Oil ETP		3.35	3.35	3.29	3.29	1.39%	AI Prediction
WTIB	WisdomTree Bloomberg WTI Crude Oil	Miscellaneous	1754.50	1754.50	1754.00	1754.00	0.27%	AI Prediction
WTID	WisdomTree Bloomberg WTI Crude Oil	Miscellaneous	23.18	23.18	23.18	23.18	0.02%	AI Prediction
WTIL	Leverage Shares WTI Oil ETC	Miscellaneous	1118.00	1118.00	1118.00	1118.00	1.36%	AI Prediction
WTIS	Leverage Shares -2x Short WTI Oil ETP		5.57	5.58	5.57	5.58	-0.36%	AI Prediction
WTNR	WisdomTree New Economy Real Estate UCITS ETF AccumUSD	Miscellaneous	2107.00	2126.00	2065.50	2103.50	0.86%	AI Prediction
WTRE	WisdomTree New Economy Real Estate UCITS ETF AccumUSD	Miscellaneous	27.85	27.85	27.77	27.77	0.42%	AI Prediction
WUTI	SPDR MSCI World Utilities UCITS ETF	Miscellaneous	67.49	67.79	67.39	67.79	0.57%	AI Prediction
WVAL	SSgA SPDR ETFs Europe II PLC - SPDR MSCI World Value UCITS ETF AccumUSD	Miscellaneous	40.30	40.41	40.30	40.41	0.50%	AI Prediction
WVIA	Winvia Entertainment PLC	Consumer Services	197.50	197.50	197.50	197.50	0.00%	AI Prediction
WWH	Worldwide Healthcare Trust PLC GBP	Miscellaneous	393.00	396.00	392.36	393.50	0.00%	AI Prediction
WWTU	UBS AG. London Branch Underlying Tracker 2016-open end on UBS Bloomberg CMCI Components USD TR Wheat		25.37	25.37	25.37	25.37	-0.04%	AI Prediction
WXAG	WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF AccumUSD	Miscellaneous	14.05	14.05	14.05	14.05	1.33%	AI Prediction
WXBT	WisdomTree Physical Bitcoin	Miscellaneous	1647.50	1684.00	1644.00	1649.00	0.18%	AI Prediction
WXMC	UBS MSCI World ex Mega Cap UCITS ETF AccumUSD	Miscellaneous	546.55	546.55	546.55	546.55	-0.18%	AI Prediction
WYN	Wynnstay Group plc	Process Industries	322.50	325.00	321.00	323.00	-0.31%	AI Prediction
X5SP	Xtrackers S&P 500 UCITS ETF -4D- USD	Miscellaneous	9.74	9.74	9.74	9.74	-0.07%	AI Prediction
X71U	Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 2C Hedged- Capitalisation	Miscellaneous	9.28	9.29	9.28	9.28	-0.10%	AI Prediction
X7GB	Xtrackers II Eurozone Government Bond 7-10 UCITS ETF -1D Hedged- Distribution	Miscellaneous	7.83	7.83	7.83	7.83	-0.02%	AI Prediction
X7PP	Invesco STOXX Europe 600 Optimised Banks UCITS ETF	Miscellaneous	16648.00	16683.74	16594.00	16640.28	0.15%	AI Prediction
X7PS	Invesco STOXX Europe 600 Optimised Banks UCITS ETF	Miscellaneous	189.66	190.22	189.34	190.22	0.24%	AI Prediction
XAAA	ALPHA UCITS SICAV - Fair Oaks High Grade AAA-AA CLO Fund -ETF H- Capitalisation	Miscellaneous	10.42	10.42	10.42	10.42	-0.17%	AI Prediction
XAGZ	L&G Multi-Strategy Enhanced Commodities ex-Agriculture & Livestock UCITS ETF Accum shs - USD	Miscellaneous	11.51	11.51	11.51	11.51	0.30%	AI Prediction
XAID	Xtrackers Artificial Intelligence & Big Data UCITS ETF	Miscellaneous	180.00	180.00	175.26	177.06	0.59%	AI Prediction
XAIX	Xtrackers Artificial Intelligence & Big Data UCITS ETF	Miscellaneous	135.04	135.06	131.58	133.46	0.53%	AI Prediction
XAR	Xaar plc	Producer Manufacturing	117.50	119.50	115.00	117.50	1.73%	AI Prediction
XASB	Xtrackers II SICAV - Xtrackers II Salam USD Global Aggregate Sukuk UCITS ETF -1D- Distribution		27.75	27.75	27.62	27.69	0.00%	AI Prediction
XASX	Xtrackers MSCI UK ESG UCITS ETF (DR) 1D- Distribution	Miscellaneous	467.45	467.45	462.20	462.85	0.05%	AI Prediction
XAU1	Xtrackers II Australia Government Bond UCITS ETF -ID GBP Hedged- Distribution	Miscellaneous	4.52	4.52	4.52	4.52	0.04%	AI Prediction
XAUS	Xtrackers S&P ASX 200 UCITS ETF Distribution 1D	Miscellaneous	3500.00	3500.00	3500.00	3500.00	0.30%	AI Prediction
XAXD	Xtrackers MSCI AC Asia ex Japan ESG UCITS ETF -1C- Capitalisation	Miscellaneous	60.62	61.08	60.60	61.08	0.51%	AI Prediction
XAXJ	Xtrackers MSCI AC Asia ex Japan ESG UCITS ETF -1C- Capitalisation	Miscellaneous	4589.00	4589.00	4589.00	4589.00	-0.48%	AI Prediction
XBAG	Xtrackers II Global Aggregate Bond Swap UCITS ETF	Miscellaneous	3002.00	3002.00	3002.00	3002.00	-0.03%	AI Prediction
XBAK	Xtrackers MSCI PAKISTAN SWAP UCITS ETF Capitalisation 1C	Miscellaneous	1.77	1.78	1.74	1.77	2.28%	AI Prediction
XBCU	Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C	Miscellaneous	46.08	46.08	46.08	46.08	1.49%	AI Prediction
XBGB	Xtrackers II Germany Government Bond UCITS ETF -2D-GBP Hedged- Distribution	Miscellaneous	5.94	5.94	5.94	5.94	-0.09%	AI Prediction
XBGG	Xtrackers II Global Aggregate Bond Swap UCITS ETF 3D GBP Hedged	Miscellaneous	7019.19	7027.38	7015.00	7027.38	0.08%	AI Prediction
XBI0	Xtrackers World Biodiversity Focus SRI UCITS ETF Accum -C1- USD	Miscellaneous	58.73	58.73	58.73	58.73	-0.03%	AI Prediction
XBLC	Xtrackers II EUR Corporate Bond UCITS ETF	Miscellaneous	162.81	162.81	162.66	162.70	-0.04%	AI Prediction
XBNG	L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y UCITS ETF Accu-ETF- USD	Miscellaneous	804.45	804.45	804.45	804.45	-0.16%	AI Prediction
XBNK	L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y UCITS ETF Accu-ETF- USD	Miscellaneous	10.66	10.66	10.66	10.66	0.02%	AI Prediction
XBUS	Xtrackers II Germany Government Bond UCITS ETF 2C-USD Hedged- Capitalisation	Miscellaneous	6.98	6.98	6.98	6.98	-0.01%	AI Prediction
XCAD	Xtrackers MSCI Canada Screened UCITS ETF -1C- Capitalisation	Miscellaneous	112.57	112.78	112.21	112.78	0.51%	AI Prediction
XCEU	Xtrackers MSCI EMU Climate Transition UCITS ETF Shs 1C EUR	Miscellaneous	39.14	39.14	39.14	39.14	-0.06%	AI Prediction
XCHA	Xtrackers CSI300 Swap UCITS ETF Capitalisation 1C	Miscellaneous	18.73	18.93	18.73	18.91	0.75%	AI Prediction
XCJD	Xtrackers MSCI Japan Climate Transition UCITS ETF	Miscellaneous	30.56	30.56	30.56	30.56	-0.52%	AI Prediction
XCJU	Xtrackers MSCI Japan Climate Transition UCITS ETF	Miscellaneous	40.51	40.51	40.51	40.51	-0.39%	AI Prediction
XCMC	Xtrackers Bloomberg Commodity Swap UCITS ETF 1C Capitalisation	Miscellaneous	12.56	12.56	12.53	12.53	0.19%	AI Prediction
XCNA	Xtrackers MSCI China A Screened Swap UCITS ETF -1C- Capitalisation	Miscellaneous	19.50	19.50	19.50	19.50	-0.01%	AI Prediction
XCO2	Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF Acc Capitalisation	Miscellaneous	16.72	16.72	16.72	16.72	0.19%	AI Prediction
XCOG	Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF Monthly Hedged to GBP- Distribution	Miscellaneous	21.46	21.46	21.46	21.46	-0.16%	AI Prediction
XCOU	Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF Monthly Hedged to USD- Capitalisation	Miscellaneous	22.86	22.86	22.86	22.86	-0.01%	AI Prediction
XCS2	Xtrackers II AUSTRALIA GOVERNMENT BONDS UCITS ETF (DR) Capitalisation 1C	Miscellaneous	11969.08	11969.08	11969.08	11969.08	0.13%	AI Prediction
XCS3	Xtrackers MSCI MALAYSIA UCITS ETF Capitalisation 1C	Miscellaneous	13.18	13.20	13.18	13.20	-0.45%	AI Prediction
XCS4	Xtrackers MSCI THAILAND UCITS ETF Capitalisation 1C	Miscellaneous	22.64	22.64	22.64	22.64	1.09%	AI Prediction
XCS5	Xtrackers MSCI INDIA SWAP UCITS ETF Capitalisation 1C	Miscellaneous	21.12	21.12	21.12	21.12	-0.20%	AI Prediction
XCS6	Xtrackers MSCI CHINA UCITS ETF Capitalisation 1C	Miscellaneous	20.23	20.53	20.23	20.51	0.59%	AI Prediction
XCS7	Xtrackers MSCI China UCITS ETF 1D Distribution	Miscellaneous	10.33	10.33	10.33	10.33	-0.01%	AI Prediction
XCSI	Xtrackers SICAV - Xtrackers CSI500 Swap UCITS ET	Miscellaneous	43.42	43.42	43.36	43.41	-0.17%	AI Prediction
XCTE	Xtrackers SICAV - Xtrackers Harvest MSCI China Tech 100 UCITS ETF -1C- Capitalisation	Miscellaneous	35.84	35.92	35.77	35.77	-0.17%	AI Prediction
XCTU	Xtrackers MSCI World Climate Transition UCITS ETF	Miscellaneous	51.90	51.90	51.90	51.90	-0.14%	AI Prediction
XCTW	Xtrackers MSCI World Climate Transition UCITS ETF	Miscellaneous	39.16	39.16	39.16	39.16	-0.25%	AI Prediction
XCUD	Xtrackers MSCI USA Climate Transition UCITS ETF	Miscellaneous	52.63	52.63	52.63	52.63	-0.15%	AI Prediction
XCUU	Xtrackers MSCI USA Climate Transition UCITS ETF	Miscellaneous	39.73	39.73	39.73	39.73	-0.22%	AI Prediction
XCX3	Xtrackers MSCI MALAYSIA UCITS ETF Capitalisation 1C	Miscellaneous	998.50	1007.27	997.00	1002.35	0.21%	AI Prediction
XCX4	Xtrackers MSCI THAILAND UCITS ETF Capitalisation 1C	Miscellaneous	1705.00	1719.00	1705.00	1718.00	1.43%	AI Prediction
XCX5	Xtrackers MSCI INDIA SWAP UCITS ETF Capitalisation 1C	Miscellaneous	1609.00	1609.00	1596.94	1605.00	0.53%	AI Prediction
XCX6	Xtrackers MSCI CHINA UCITS ETF Capitalisation 1C	Miscellaneous	1547.50	1552.00	1545.80	1552.00	0.89%	AI Prediction
XCX7	Xtrackers MSCI China UCITS ETF 1D Distribution	Miscellaneous	7.81	7.82	7.80	7.80	-0.42%	AI Prediction
XD11	Xtrackers MSCI Global SDG 11 Sustainable Cities UCITS ETF	Miscellaneous	27.70	27.70	27.70	27.70	0.50%	AI Prediction
XD12	Xtrackers MSCI Global Circular Economy UCITS ETF Accum Shs -1C- USD	Miscellaneous	26.17	26.17	26.17	26.17	0.01%	AI Prediction
XD3E	Xtrackers Euro Stoxx Quality Dividend UCITS ETF	Miscellaneous	2363.50	2364.44	2352.51	2364.00	0.38%	AI Prediction
XD5D	Xtrackers MSCI EMU UCITS ETF Capitalisation 1CUSD hedged	Miscellaneous	90.51	90.56	90.39	90.56	0.13%	AI Prediction
XD5E	Xtrackers MSCI EMU UCITS ETF Distribution 1D	Miscellaneous	5312.07	5312.07	5312.07	5312.07	0.25%	AI Prediction
XD5S	Xtrackers MSCI EMU UCITS ETF Capitalisation 2C-GBP hedged	Miscellaneous	4206.48	4206.48	4203.25	4203.25	0.15%	AI Prediction
XD9U	Xtrackers MSCI USA UCITS ETF	Miscellaneous	200.98	201.21	200.58	201.19	0.41%	AI Prediction
XDAX	Xtrackers DAX UCITS ETF	Miscellaneous	19536.00	19624.00	19470.75	19570.00	0.35%	AI Prediction
XDBG	Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 3C - GBP Hedged	Miscellaneous	4101.00	4102.00	4098.00	4098.00	1.47%	AI Prediction
XDDX	Xtrackers DAX ESG Screened UCITS ETF 1D	Miscellaneous	12951.35	13005.60	12951.35	12978.00	0.54%	AI Prediction
XDEB	Xtrackers MSCI World Minimum Volatility UCITS ETF	Miscellaneous	3644.00	3736.00	3644.00	3723.00	0.11%	AI Prediction
XDED	Xtrackers S&P 500 Equal Weight UCITS ETF 2D USD	Miscellaneous	69.34	69.58	69.34	69.58	0.77%	AI Prediction
XDEF	Xtrackers Europe Defence Technologies UCITS ETF Capitalisation -1C-	Miscellaneous	24.34	24.34	24.34	24.34	0.32%	AI Prediction
XDEG	Xtrackers MSCI Emerging Markets Ex China UCITS ETF	Miscellaneous	129.12	129.12	129.12	129.12	-1.37%	AI Prediction
XDEM	Xtrackers MSCI World Momentum UCITS ETF	Miscellaneous	6103.00	6103.00	6054.00	6082.00	0.55%	AI Prediction
XDEQ	Xtrackers MSCI World Quality UCITS ETF	Miscellaneous	6073.00	6073.00	6046.00	6053.00	0.36%	AI Prediction
XDER	Xtrackers FTSE EPRA/NAREIT DEVELOPED EUROPE REAL ESTATE UCITS ETF (DR) Capitalisation 1C	Miscellaneous	2126.00	2126.00	2110.00	2110.00	-0.13%	AI Prediction
XDEU	Xtrackers S&P 500 Equal Weight UCITS ETF 2D USD	Miscellaneous	91.80	92.40	91.79	91.79	0.31%	AI Prediction
XDEV	Xtrackers MSCI World Value UCITS ETF	Miscellaneous	4492.32	4497.00	4470.00	4489.00	0.81%	AI Prediction
XDEW	Xtrackers S&P 500 Equal Weight UCITS ETF	Miscellaneous	105.35	105.65	104.98	105.59	0.67%	AI Prediction
XDEX	Xtrackers MSCI Emerging Markets Ex China UCITS ETF	Miscellaneous	9748.00	9948.00	9748.00	9901.73	0.22%	AI Prediction
XDG3	Xtrackers MSCI Global SDG 3 Good Health UCITS ETF	Miscellaneous	38.17	38.17	38.17	38.17	-0.35%	AI Prediction
XDG6	Xtrackers MSCI Global Clean Water & Sanitation UCITS ETF Accum Shs -1C- USD	Miscellaneous	37.28	37.28	37.28	37.28	2.20%	AI Prediction
XDG7	Xtrackers MSCI Global SDG 7 Affordable and Clean Energy UCITS ETF	Miscellaneous	25.35	25.52	25.35	25.52	0.81%	AI Prediction
XDG9	Xtrackers MSCI Global SDG 9 Industry Innovation & Infrastructure UCITS ETF Accum 1C USD	Miscellaneous	23.45	23.45	23.45	23.45	0.72%	AI Prediction
XDGB	Xtrackers USD Corporate Bond UCITS ETF Shs -5D- Hedged GBP	Miscellaneous	8.45	8.45	8.45	8.45	0.15%	AI Prediction
XDGI	Xtrackers MSCI Global SDGs UCITS ETF Accum 1C USD	Miscellaneous	33.27	33.27	33.27	33.27	0.07%	AI Prediction
XDGS	Xtrackers MSCI Global Social Fairness Contributors UCITS ETF Accum-IC- USD	Miscellaneous	37.06	37.06	37.06	37.06	-0.11%	AI Prediction
XDGU	Xtrackers USD Corporate Bond UCITS ETF	Miscellaneous	13.04	13.07	13.02	13.06	0.15%	AI Prediction
XDJP	Xtrackers Nikkei 225 UCITS ETF (DR) Distribution 1D	Miscellaneous	2511.64	2625.00	2508.00	2508.00	0.32%	AI Prediction
XDN0	Xtrackers MSCI Nordic UCITS ETF	Miscellaneous	4226.50	4235.50	4226.50	4235.50	0.56%	AI Prediction
XDNG	Xtrackers MSCI Japan Screened UCITS ETF 2D- Hedged GBP	Miscellaneous	3360.06	3360.08	3350.54	3359.12	-0.01%	AI Prediction
XDNS	Xtrackers MSCI Japan Screened UCITS ETF 1D- JPY	Miscellaneous	1490.50	1494.00	1490.50	1494.00	0.42%	AI Prediction
XDNU	Xtrackers MSCI Japan Screened UCITS ETF Accum Shs -4C- Hedged USD	Miscellaneous	44.16	44.24	44.16	44.24	-0.23%	AI Prediction
XDNY	Xtrackers MSCI Japan Screened UCITS ETF 1D- JPY	Miscellaneous	19.84	19.84	19.62	19.83	0.58%	AI Prediction
XDPG	Xtrackers S&P 500 UCITS ETF Accum Shs -2C- Hedged GBP	Miscellaneous	11465.00	11465.00	11327.46	11426.00	0.41%	AI Prediction
XDPP	Xtrackers S&P 500 UCITS ETF	Miscellaneous	9.94	9.94	9.94	9.94	0.37%	AI Prediction
XDPU	Xtrackers S&P 500 UCITS ETF	Miscellaneous	13.16	13.17	13.14	13.15	0.18%	AI Prediction
XDRE	Xtrackers Developed Green Real Estate ESG UCITS ETF Accum-1C- USD	Miscellaneous	23.71	23.71	23.57	23.66	0.30%	AI Prediction
XDUK	Xtrackers FTSE 100 UCITS ETF (DR) Capitalisation 1C	Miscellaneous	1532.40	1533.04	1530.00	1533.04	0.18%	AI Prediction
XDUS	Xtrackers MSCI USA UCITS ETF	Miscellaneous	15057.00	15229.00	15057.00	15183.00	0.42%	AI Prediction
XDW0	Xtrackers MSCI World Energy UCITS ETF	Miscellaneous	54.27	55.03	53.68	55.01	1.68%	AI Prediction
XDWC	Xtrackers MSCI World Consumer Discretionary UCITS ETF	Miscellaneous	68.57	68.72	68.36	68.72	0.54%	AI Prediction
XDWD	Xtrackers MSCI World UCITS ETF	Miscellaneous	140.99	141.34	140.77	141.24	0.34%	AI Prediction
XDWE	Xtrackers S&P 500 Equal Weight UCITS ETF	Miscellaneous	7973.43	7981.59	7937.00	7971.00	0.68%	AI Prediction
XDWF	Xtrackers MSCI World Financials UCITS ETF	Miscellaneous	42.40	42.40	41.54	41.98	0.96%	AI Prediction
XDWG	Xtrackers MSCI World UCITS ETF	Miscellaneous	28.45	28.45	28.25	28.33	0.30%	AI Prediction
XDWH	Xtrackers MSCI World Health Care UCITS ETF	Miscellaneous	58.98	59.50	57.71	58.98	-0.35%	AI Prediction
XDWI	Xtrackers MSCI World Industrials UCITS ETF	Miscellaneous	75.01	75.03	74.59	75.03	0.47%	AI Prediction
XDWK	Xtrackers MSCI World UCITS ETF	Miscellaneous	911.10	911.10	911.10	911.10	-0.04%	AI Prediction
XDWL	Xtrackers MSCI World UCITS ETF	Miscellaneous	116.83	117.60	116.24	117.59	0.41%	AI Prediction
XDWM	Xtrackers MSCI World Materials UCITS ETF	Miscellaneous	67.13	67.30	66.28	66.57	0.89%	AI Prediction
XDWP	Xtrackers MSCI World UCITS ETF	Miscellaneous	88.39	89.63	88.39	88.86	0.55%	AI Prediction
XDWS	Xtrackers MSCI World Consumer Staples UCITS ETF	Miscellaneous	51.85	52.00	51.67	51.80	-0.05%	AI Prediction
XDWT	Xtrackers MSCI World Information Technology UCITS ETF	Miscellaneous	117.31	117.35	116.49	117.02	0.27%	AI Prediction
XDWU	Xtrackers MSCI World Utilities UCITS ETF	Miscellaneous	47.00	47.00	45.80	46.17	0.74%	AI Prediction
XDWY	Xtrackers MSCI World Screened UCITS ETF -1D- USD	Miscellaneous	28.59	28.59	28.59	28.59	0.22%	AI Prediction
XE2D	Xtrackers II Eurozone Government Bond 1-3 UCITS ETF -2D - GBP Hedged- Distribution	Miscellaneous	7.61	7.61	7.61	7.61	0.01%	AI Prediction
XE5G	Xtrackers II Eurozone Government Bond 5-7 UCITS ETF -1D GBP Hedged- Distribution	Miscellaneous	7.78	7.78	7.78	7.78	-0.01%	AI Prediction
XECT	Xtrackers Msci Europe Climate Transition Ucits ETF Accum Shs 1C EUR	Miscellaneous	36.48	36.48	36.48	36.48	-0.02%	AI Prediction
XEEG	Xtrackers World Equity Enhanced Active UCITS ETF Accum Shs -1C- USD	Miscellaneous	26.30	26.30	26.30	26.30	-0.22%	AI Prediction
XEES	Xtrackers US Equity Enhanced Active UCITS ETF Accum Shs -1C- USD	Miscellaneous	26.69	26.70	26.66	26.66	0.31%	AI Prediction
XEEU	Xtrackers US Equity Enhanced Active UCITS ETF Accum Shs -1C- USD	Miscellaneous	35.27	35.31	35.26	35.30	0.27%	AI Prediction
XEEW	Xtrackers World Equity Enhanced Active UCITS ETF Accum Shs -1C- USD	Miscellaneous	34.86	34.86	34.86	34.86	-0.06%	AI Prediction
XEMC	Xtrackers (IE) Plc - Xtrackers MSCI Emerging Markets Climate Transition UCITS Accum-1C- USD	Miscellaneous	44.48	44.48	44.48	44.48	-0.29%	AI Prediction
XEMD	Xtrackers MSCI Emerging Markets UCITS ETF USD	Miscellaneous	9.62	9.63	9.62	9.63	0.09%	AI Prediction
XEMG	Xtrackers Emerging Markets Net Zero Pathway Paris Aligned UCITS ETF -1C- USD	Miscellaneous	39.55	39.55	39.55	39.55	-0.53%	AI Prediction
XEML	Xtrackers II J.P. Morgan EM Local Government Bond UCITS ETF	Miscellaneous	31.82	31.82	31.82	31.82	0.13%	AI Prediction
XEMN	Xtrackers Emerging Markets Net Zero Pathway Paris Aligned UCITS ETF -1C- USD	Miscellaneous	52.42	52.42	52.42	52.42	-0.37%	AI Prediction
XEMP	Xtrackers II J.P. Morgan EM Local Government Bond UCITS ETF	Miscellaneous	24.15	24.15	24.15	24.15	0.58%	AI Prediction
XEOU	Xtrackers MSCI EUROPE UCITS ETF Capitalisation 2C	Miscellaneous	20.36	20.40	20.36	20.40	0.29%	AI Prediction
XEPA	Xtrackers Europe Net Zero Pathway Paris Aligned UCITS ETF Accum 1C EUR	Miscellaneous	46.87	46.87	46.87	46.87	0.11%	AI Prediction
XEPG	Xtrackers Europe Net Zero Pathway Paris Aligned UCITS ETF Accum 1C EUR	Miscellaneous	35.37	35.37	35.37	35.37	-0.03%	AI Prediction
XEQL	Xtrackers S&P 500 Equal Weight Swap UCITS ETF -1D- USD	Miscellaneous	26.14	26.14	26.14	26.14	0.64%	AI Prediction
XESC	Xtrackers EURO STOXX 50 UCITS ETF Capitalisation 1C	Miscellaneous	8642.40	8684.25	8631.00	8675.42	0.42%	AI Prediction
XESE	Xtrackers MSCI Emerging Markets ESG UCITS ETF Accum Shs -1C- USD	Miscellaneous	46.72	46.89	46.72	46.89	0.49%	AI Prediction
XESJ	Xtrackers MSCI Japan ESG UCITS ETF Accum Shs -1C- USD	Miscellaneous	21.41	21.41	21.32	21.32	-0.16%	AI Prediction
XESU	Xtrackers MSCI USA ESG UCITS ETF Accum Shs -1C- USD	Miscellaneous	56.59	56.60	56.39	56.42	0.40%	AI Prediction
XESW	Xtrackers MSCI World ESG UCITS ETF Accum Shs -1C- USD	Miscellaneous	38.43	38.60	38.43	38.45	0.20%	AI Prediction
XESX	Xtrackers EURO STOXX 50 UCITS ETF Distribution 1D	Miscellaneous	5135.00	5150.28	5133.00	5149.00	0.20%	AI Prediction
XEUM	Xtrackers MSCI Europe Screened UCITS ETF -1C- Capitalisation	Miscellaneous	16000.00	16000.00	16000.00	16000.00	1.54%	AI Prediction
XEWG	Xtrackers (IE) PLC - Xtrackers S&P 500 Equal Weight UCITS ETF Accum-1D- Hedged GBP	Miscellaneous	9.23	9.25	9.20	9.24	0.61%	AI Prediction
XEWP	Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF Accum Shs -4C- Hedged GBP	Miscellaneous	8.24	8.26	8.24	8.25	-0.20%	AI Prediction
XFFE	Xtrackers II USD Overnight Rate Swap UCITS ETF -1C- Capitalisation	Miscellaneous	209.35	210.20	209.32	209.40	0.05%	AI Prediction
XFNT	Xtrackers MSCI Fintech Innovation UCITS ETF Accum-IC- USD	Miscellaneous	51.14	51.14	50.09	50.09	-0.17%	AI Prediction
XFRM	WisdomTree Broad Commodities Ex-Agriculture and Livestock	Miscellaneous	15.17	15.17	15.17	15.17	0.35%	AI Prediction
XFSN	Xtrackers MSCI Fintech Innovation UCITS ETF Accum-IC- USD	Miscellaneous	38.26	38.26	37.93	38.24	1.20%	AI Prediction
XFVT	Xtrackers Vietnam Swap UCITS ETF 1C Capitalisation	Miscellaneous	2950.00	2966.00	2946.00	2948.00	0.77%	AI Prediction
XG11	Xtrackers MSCI Global SDG 11 Sustainable Cities UCITS ETF	Miscellaneous	36.50	36.50	36.50	36.50	0.55%	AI Prediction
XG12	Xtrackers MSCI Global Circular Economy UCITS ETF Accum Shs -1C- USD	Miscellaneous	34.72	34.72	34.72	34.72	0.25%	AI Prediction
XG7S	Xtrackers II Global Government Bond UCITS ETF 5C Capitalisation	Miscellaneous	19253.12	19263.00	19253.12	19263.00	-0.24%	AI Prediction
XG7U	Xtrackers II Global Inflation-Linked Bond UCITS ETF	Miscellaneous	27.67	27.67	27.67	27.67	0.02%	AI Prediction
XGBB	Xtrackers USD Corporate Bond SRI PAB UCITS ETF Shs -1D- Hedged GBP	Miscellaneous	20.39	20.39	20.39	20.39	0.16%	AI Prediction
XGDD	Xtrackers STOXX GLOBAL SELECT DIVIDEND 100 SWAP UCITS ETF Distribution 1D	Miscellaneous	37.28	37.28	37.28	37.28	-0.17%	AI Prediction
XGDG	Xtrackers IE Physical Gold GBP Hedged ETC Underlying Tracker 2020-23.05.80 (Exp.08.04.80) on Gold Secured	Miscellaneous	4855.00	4932.00	4851.00	4901.00	1.30%	AI Prediction
XGDP	Xtrackers IE Physical Gold ETC	Miscellaneous	48.81	48.83	48.81	48.83	1.23%	AI Prediction
XGDU	Xtrackers IE Physical Gold ETC	Miscellaneous	64.27	64.79	64.07	64.77	1.31%	AI Prediction
XGED	Xtrackers II Eurozone Government Bond 3-5 UCITS ETF -2C - USD Hedged- Capitalisation	Miscellaneous	9.83	9.83	9.83	9.83	-0.01%	AI Prediction
XGEN	Xtrackers MSCI Genomic Healthcare Innovation UCITS ETF Accum-1C- USD	Miscellaneous	35.91	35.92	35.90	35.90	0.11%	AI Prediction
XGEP	Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 2D GBP Hedged Distribution	Miscellaneous	9.06	9.06	9.06	9.06	0.01%	AI Prediction
XGES	Xtrackers MSCI Genomic Healthcare Innovation UCITS ETF Accum-1C- USD	Miscellaneous	27.04	27.04	27.04	27.04	-0.42%	AI Prediction
XGGB	Xtrackers II Global Government Bond UCITS ETF 5C Capitalisation	Miscellaneous	254.55	255.10	254.55	255.10	0.09%	AI Prediction
XGID	Xtrackers S&P Global Infrastructure Swap UCITS ETF Capitalisation 1C	Miscellaneous	74.53	74.53	74.53	74.53	0.15%	AI Prediction
XGIG	Xtrackers II Global Inflation-Linked Bond UCITS ETF	Miscellaneous	2485.96	2497.50	2482.50	2482.50	0.00%	AI Prediction
XGIU	Xtrackers II Global Inflation-Linked Bond UCITS ETF	Miscellaneous	1939.95	1957.55	1939.95	1957.55	0.85%	AI Prediction
XGLB	Xtrackers II Eurozone Government Bond UCITS ETF -2D Hedged- Distribution	Miscellaneous	6.56	6.56	6.55	6.55	-0.06%	AI Prediction
XGLD	Xtrackers Physical Gold ETC 2010-15.6.60 Physical Gold Commodity	Miscellaneous	399.68	403.04	398.53	402.94	1.15%	AI Prediction
XGLE	Xtrackers II Eurozone Government Bond UCITS ETF	Miscellaneous	223.60	223.72	223.60	223.72	0.03%	AI Prediction
XGLF	Xtrackers MSCI GCC Select Swap UCITS ETF	Miscellaneous	26.86	26.86	26.75	26.75	0.78%	AI Prediction
XGLS	Xtrackers Physical Gold GBP Hedged ETC	Miscellaneous	2121.01	2142.50	2118.50	2141.50	1.28%	AI Prediction
XGLU	Xtrackers II Eurozone Government Bond UCITS ETF 2C-USD Hedged Capitalisation	Miscellaneous	70.43	70.43	70.34	70.38	-0.00%	AI Prediction
XGSD	Xtrackers STOXX GLOBAL SELECT DIVIDEND 100 SWAP UCITS ETF Distribution 1D	Miscellaneous	2730.00	2823.80	2730.00	2823.00	0.34%	AI Prediction
XGSG	Xtrackers II Global Government Bond UCITS ETF	Miscellaneous	2417.25	2464.00	2400.00	2419.00	0.23%	AI Prediction
XGSI	Xtrackers II Global Government Bond UCITS ETF	Miscellaneous	13.39	13.39	13.25	13.25	-1.06%	AI Prediction
XHYG	Xtrackers II EUR HIGH YIELD CORPORATE BOND UCITS ETF (DR) Distribution 1D	Miscellaneous	15.94	15.95	15.93	15.93	0.04%	AI Prediction
XIDD	Xtrackers MSCI INDONESIA SWAP UCITS ETF Capitalisation 1C	Miscellaneous	13.70	13.70	13.70	13.70	-1.37%	AI Prediction
XIFE	Xtrackers Global Infrastructure ESG UCITS ETF 1C Accum-1C- USD	Miscellaneous	26.50	26.50	26.50	26.50	0.26%	AI Prediction
XIGB	Xtrackers India Government Bond UCITS ETF Accum-1C- USD	Miscellaneous	37.48	37.48	37.48	37.48	-0.26%	AI Prediction
XINF	Xtrackers Global Infrastructure ESG UCITS ETF 1C Accum-1C- USD	Miscellaneous	35.02	35.02	35.02	35.02	0.14%	AI Prediction
XISP	Xtrackers S&P 500 Swap II UCITS ETF -1D- USD	Miscellaneous	28.16	28.16	28.16	28.16	-0.24%	AI Prediction
XJ2D	Xtrackers II JAPAN GOVERNMENT BOND UCITS ETF -2D GBP Hedged- Distribution	Miscellaneous	6.69	6.69	6.67	6.67	-0.12%	AI Prediction
XKS2	Xtrackers MSCI KOREA UCITS ETF	Miscellaneous	8418.84	8418.84	8418.84	8418.84	-1.48%	AI Prediction
XKSD	Xtrackers MSCI KOREA UCITS ETF	Miscellaneous	111.41	111.41	111.41	111.41	-1.63%	AI Prediction
XL3S	Leverage Shares -3x Short Financials ETP	Miscellaneous	0.83	0.83	0.83	0.83	1.41%	AI Prediction
XLBP	Invesco Materials S&P US Select Sector UCITS ETF	Miscellaneous	41090.00	41120.00	41090.00	41120.00	0.67%	AI Prediction
XLBS	Invesco Materials S&P US Select Sector UCITS ETF	Miscellaneous	543.30	544.60	542.80	542.80	1.46%	AI Prediction
XLCP	Invesco Communications S&P US Select Sector UCITS ETF	Miscellaneous	7614.00	7614.00	7594.10	7594.10	0.19%	AI Prediction
XLCS	Invesco Communications S&P US Select Sector UCITS ETF	Miscellaneous	100.24	100.74	100.24	100.72	0.20%	AI Prediction
XLDX	Xtrackers LevDAX Daily Swap UCITS ETF Capitalisation 1C	Miscellaneous	23302.50	23302.50	23302.50	23302.50	0.52%	AI Prediction
XLE3	Leverage Shares 3x Long Oil & Gas ETP	Miscellaneous	6.90	7.00	6.90	7.00	2.26%	AI Prediction
XLEP	Invesco Energy S&P US Select Sector UCITS ETF	Miscellaneous	46742.03	47260.00	46545.00	47260.00	1.55%	AI Prediction
XLES	Invesco Energy S&P US Select Sector UCITS ETF	Miscellaneous	607.80	618.00	607.80	618.00	0.19%	AI Prediction
XLF3	Leverage Shares 3x Long Financials ETP	Miscellaneous	5.50	5.50	5.50	5.50	0.92%	AI Prediction
XLFQ	Invesco Financials S&P US Select Sector UCITS ETF	Miscellaneous	31294.02	31515.00	31228.09	31515.00	1.08%	AI Prediction
XLFS	Invesco Financials S&P US Select Sector UCITS ETF	Miscellaneous	413.26	416.75	413.26	416.75	0.87%	AI Prediction
XLGS	Leverage Shares -3x Short Oil & Gas ETP		0.21	0.21	0.21	0.21	0.74%	AI Prediction
XLIP	Invesco Industrials S&P US Select Sector UCITS ETF	Miscellaneous	63877.11	63877.11	63710.00	63710.00	0.44%	AI Prediction
XLIS	Invesco Industrials S&P US Select Sector UCITS ETF	Miscellaneous	842.10	842.10	842.10	842.10	0.18%	AI Prediction
XLKQ	Invesco Technology S&P US Select Sector UCITS ETF	Miscellaneous	65710.00	65710.00	64760.00	65050.00	0.39%	AI Prediction
XLKS	Invesco Technology S&P US Select Sector UCITS ETF	Miscellaneous	859.00	864.00	856.90	861.70	0.27%	AI Prediction
XLPE	Xtrackers LPX MM PRIVATE EQUITY UCITS ETF Capitalisation 1C	Miscellaneous	10804.01	10847.00	10804.01	10847.00	0.62%	AI Prediction
XLPP	Invesco Consumer Staples S&P US Select Sector UCITS ETF Accum USD	Miscellaneous	52902.56	52920.90	52770.00	52770.00	-0.17%	AI Prediction
XLPS	Invesco Consumer Staples S&P US Select Sector UCITS ETF Accum USD	Miscellaneous	698.50	701.60	697.71	701.30	0.27%	AI Prediction
XLUP	Invesco Utilities S&P US Select Sector UCITS ETF	Miscellaneous	48834.39	49040.00	48834.39	49040.00	0.77%	AI Prediction
XLUS	Invesco Utilities S&P US Select Sector UCITS ETF	Miscellaneous	646.20	648.30	646.20	648.30	0.56%	AI Prediction
XLVP	Invesco Health Care S&P US Select Sector UCITS ETF	Miscellaneous	58830.00	58928.78	58330.00	58600.00	-0.06%	AI Prediction
XLVS	Invesco Health Care S&P US Select Sector UCITS ETF	Miscellaneous	784.10	784.10	771.00	772.30	-0.57%	AI Prediction
XLYP	Invesco Consumer Discretionary S&P US Select Sector UCITS ETF	Miscellaneous	63295.39	63380.00	63295.39	63380.00	0.94%	AI Prediction
XLYS	Invesco Consumer Discretionary S&P US Select Sector UCITS ETF	Miscellaneous	837.60	837.60	836.60	837.60	0.66%	AI Prediction
XM1D	Xtrackers MSCI Japan UCITS ETF 1D Distribution	Miscellaneous	50.21	50.21	50.21	50.21	-0.43%	AI Prediction
XMAD	Xtrackers MSCI EM Asia Screened Swap UCITS ETF-1C- Capitalisation	Miscellaneous	79.42	79.71	79.42	79.71	0.29%	AI Prediction
XMAF	Xtrackers MSCI AFRICA TOP 50 INDEX UCITS ETF Capitalisation 1C	Miscellaneous	10.32	10.33	10.32	10.33	0.54%	AI Prediction
XMAS	Xtrackers MSCI EM Asia Screened Swap UCITS ETF-1C- Capitalisation	Miscellaneous	5998.50	5998.50	5998.50	5998.50	-0.19%	AI Prediction
XMAU	Xtrackers MSCI AC World Screened UCITS ETF Accum Shs -5C- Hedged USD	Miscellaneous	55.91	55.91	55.91	55.91	-0.06%	AI Prediction
XMAW	Xtrackers MSCI AC World Screened UCITS ETF Accum Shs -1C- EUR	Miscellaneous	3834.00	3834.00	3830.51	3833.00	0.46%	AI Prediction
XMBD	Xtrackers MSCI BRAZIL UCITS ETF Capitalisation 1C	Miscellaneous	59.18	59.18	59.12	59.12	0.37%	AI Prediction
XMBR	Xtrackers MSCI BRAZIL UCITS ETF Capitalisation 1C	Miscellaneous	4452.36	4476.88	4452.36	4476.88	0.60%	AI Prediction
XMCM	Xtrackers MSCI Emerging Markets Swap UCITS ETF	Miscellaneous	12.83	12.83	12.83	12.83	-0.37%	AI Prediction
XMCX	Xtrackers FTSE 250 UCITS ETF (DR) Distribution 1D	Miscellaneous	2072.00	2075.50	2072.00	2075.50	0.46%	AI Prediction
XMED	Xtrackers MSCI EUROPE UCITS ETF Capitalisation 1C	Miscellaneous	120.62	121.22	120.42	121.16	0.35%	AI Prediction
XMEM	Xtrackers MSCI Emerging Markets Swap UCITS ETF Capitalisation 1C	Miscellaneous	5052.00	5056.50	5052.00	5056.50	0.53%	AI Prediction
XMES	DB X-TRACKERS X MSCI MEXICO	Miscellaneous	7.78	7.87	7.78	7.87	0.38%	AI Prediction
XMEU	Xtrackers MSCI EUROPE UCITS ETF Capitalisation 1C	Miscellaneous	9125.00	9149.91	9120.07	9149.91	0.42%	AI Prediction
XMEX	DB X-TRACKERS X MSCI MEXICO	Miscellaneous	590.00	594.75	589.25	594.50	0.46%	AI Prediction
XMGA	Amundi MSCI Ex USA Mega Cap UCITS ETF AccumUSD	Miscellaneous	8.06	8.06	8.03	8.03	-0.29%	AI Prediction
XMID	Xtrackers MSCI INDONESIA SWAP UCITS ETF Capitalisation 1C	Miscellaneous	1032.50	1049.50	1032.50	1035.00	-1.26%	AI Prediction
XMJD	Xtrackers MSCI JAPAN UCITS ETF Capitalisation 1C	Miscellaneous	98.81	99.65	98.81	99.55	0.15%	AI Prediction
XMJP	Xtrackers MSCI JAPAN UCITS ETF Capitalisation 1C	Miscellaneous	7526.00	7529.90	7518.00	7518.00	0.18%	AI Prediction
XMJU	Xtrackers MSCI Japan UCITS ETF 1D Distribution	Miscellaneous	65.55	65.55	65.55	65.55	0.14%	AI Prediction
XMLA	Xtrackers MSCI EM Latin America ESG UCITS ETF -1C- Capitalisation	Miscellaneous	3838.00	3880.00	3838.00	3880.00	1.02%	AI Prediction
XMLD	Xtrackers MSCI EM Latin America ESG UCITS ETF -1C- Capitalisation	Miscellaneous	50.83	50.83	50.83	50.83	-0.04%	AI Prediction
XMMD	Xtrackers MSCI Emerging Markets Swap UCITS ETF Capitalisation 1C	Miscellaneous	66.57	66.95	66.57	66.95	0.48%	AI Prediction
XMME	Xtrackers MSCI Emerging Markets UCITS ETF	Miscellaneous	73.67	74.13	73.57	74.13	0.39%	AI Prediction
XMMS	Xtrackers MSCI Emerging Markets UCITS ETF	Miscellaneous	5575.37	5600.00	5566.00	5596.00	0.38%	AI Prediction
XMN2	Xtrackers MSCI Nordic UCITS ETF	Miscellaneous	7.57	7.57	7.57	7.57	0.44%	AI Prediction
XMOV	Xtrackers Future Mobility UCITS ETF	Miscellaneous	88.93	89.28	88.93	89.28	0.97%	AI Prediction
XMTD	Xtrackers MSCI TAIWAN UCITS ETF Capitalisation 1C	Miscellaneous	86.42	86.42	86.42	86.42	0.59%	AI Prediction
XMTW	Xtrackers MSCI TAIWAN UCITS ETF Capitalisation 1C	Miscellaneous	6540.57	6541.00	6540.57	6541.00	0.55%	AI Prediction
XMUD	Xtrackers MSCI USA SWAP UCITS ETF Capitalisation 1C	Miscellaneous	203.69	204.18	203.66	204.18	0.43%	AI Prediction
XMUJ	Xtrackers MSCI JAPAN UCITS ETF Distribution 2D	Miscellaneous	56.67	56.67	56.44	56.54	-0.07%	AI Prediction
XMUS	Xtrackers MSCI USA SWAP UCITS ETF Capitalisation 1C	Miscellaneous	15434.96	15437.77	15397.00	15421.00	0.53%	AI Prediction
XMVU	Xtrackers MSCI USA Minimum Volatility UCITS ETF	Miscellaneous	59.95	60.00	59.95	60.00	0.55%	AI Prediction
XMWD	Xtrackers MSCI WORLD SWAP UCITS ETF Capitalisation 1C	Miscellaneous	138.23	138.63	138.23	138.63	0.39%	AI Prediction
XMWX	Xtrackers MSCI World ex USA UCITS ETF 1C USD	Miscellaneous	30.91	30.99	29.75	30.16	0.47%	AI Prediction
XMXD	Xtrackers MSCI EM Europe Middle East & Africa ESG UCITS ETF -1C- Capitalisation	Miscellaneous	44.83	45.02	44.59	44.94	0.54%	AI Prediction
XNAQ	Xtrackers NASDAQ 100 UCITS ETF Accum-1C- USD	Miscellaneous	44.59	44.69	44.19	44.28	0.45%	AI Prediction
XNAS	Xtrackers NASDAQ 100 UCITS ETF Accum-1C- USD	Miscellaneous	58.82	58.90	58.55	58.60	0.29%	AI Prediction
XNDX	Xtrackers NASDAQ 100 Swap UCITS ETF -1D- USD	Miscellaneous	28.50	28.50	28.50	28.50	-0.25%	AI Prediction
XNGI	Xtrackers MSCI Next Generation Internet Innovation UCITS ETF Accum-1C- USD	Miscellaneous	67.23	67.23	67.23	67.23	0.03%	AI Prediction
XNGS	Xtrackers MSCI Next Generation Internet Innovation UCITS ETF Accum-1C- USD	Miscellaneous	52.05	52.05	50.96	51.22	1.47%	AI Prediction
XNID	Xtrackers NIFTY 50 SWAP UCITS ETF Capitalisation 1C	Miscellaneous	281.45	281.77	281.45	281.77	-0.07%	AI Prediction
XNIF	Xtrackers NIFTY 50 SWAP UCITS ETF Capitalisation 1C	Miscellaneous	21298.00	21394.00	21290.00	21394.00	0.64%	AI Prediction
XNJG	Xtrackers Japan Net Zero Pathway Paris Aligned UCITS ETF Accum 1C USD	Miscellaneous	44.68	44.68	44.63	44.63	-0.49%	AI Prediction
XNJS	Xtrackers Japan Net Zero Pathway Paris Aligned UCITS ETF Accum 1C USD	Miscellaneous	33.83	33.83	33.83	33.83	0.03%	AI Prediction
XNNS	Xtrackers MSCI Innovation UCITS ETF Accum-1C- USD	Miscellaneous	39.01	39.01	39.01	39.01	-0.13%	AI Prediction
XNNV	Xtrackers MSCI Innovation UCITS ETF Accum-1C- USD	Miscellaneous	51.71	51.71	51.71	51.71	0.05%	AI Prediction
XNZE	Xtrackers EMU Net Zero Pathway Paris Aligned UCITS ETF	Miscellaneous	42.87	42.87	42.87	42.87	-0.08%	AI Prediction
XNZG	Xtrackers USA Net Zero Pathway Paris Aligned UCITS ETF Accum 1C USD	Miscellaneous	39.48	39.48	39.48	39.48	-0.28%	AI Prediction
XNZN	Xtrackers Nordic Net Zero Pathway Paris Aligned UCITS ETF	Miscellaneous	29.64	29.64	29.63	29.63	1.60%	AI Prediction
XNZS	Xtrackers World Net Zero Pathway Paris Aligned UCITS ETF	Miscellaneous	45.64	45.64	45.64	45.64	-0.11%	AI Prediction
XNZU	Xtrackers USA Net Zero Pathway Paris Aligned UCITS ETF Accum 1C USD	Miscellaneous	52.35	52.35	52.35	52.35	-0.05%	AI Prediction
XNZW	Xtrackers World Net Zero Pathway Paris Aligned UCITS ETF	Miscellaneous	60.49	60.49	60.49	60.49	0.04%	AI Prediction
XO3S	Leverage Shares -3x Short Exxon ETP	Miscellaneous	6.70	6.70	6.65	6.65	-4.32%	AI Prediction
XOM3	Leverage Shares 3x Long Exxon ETP	Miscellaneous	15.30	15.30	15.30	15.30	3.38%	AI Prediction
XONS	Invesco Markets PLC - Invesco Overnight Return Swap UCITS ETF AccumUSD	Miscellaneous	384.00	384.00	384.00	384.00	-0.13%	AI Prediction
XPEJ	Xtrackers SICAV - Xtrackers MSCI Pacific ex Japan Screened UCITS ETF -1D- Distribution	Miscellaneous	8.44	8.47	8.44	8.47	0.12%	AI Prediction
XPF	XP Factory PLC	Consumer Services	11.25	11.25	11.12	11.25	0.00%	AI Prediction
XPHG	Xtrackers MSCI PHILIPPINES UCITS ETF Capitalisation 1C	Miscellaneous	112.80	114.10	112.80	113.90	1.56%	AI Prediction
XPHI	Xtrackers MSCI PHILIPPINES UCITS ETF Capitalisation 1C	Miscellaneous	1.51	1.51	1.51	1.51	1.38%	AI Prediction
XPP	XP Power Ltd.	Producer Manufacturing	903.90	919.00	899.00	911.00	0.77%	AI Prediction
XPPT	Xtrackers IE Physical Platinum ETC	Miscellaneous	36.85	37.45	36.85	37.45	-0.41%	AI Prediction
XPS	XPS Pensions Group Plc	Finance	358.00	362.00	356.00	362.00	1.97%	AI Prediction
XPXD	Xtrackers MSCI Pacific ex Japan Screened UCITS ETF -1C- Capitalisation	Miscellaneous	87.41	87.41	87.36	87.36	0.05%	AI Prediction
XPXJ	Xtrackers MSCI Pacific ex Japan Screened UCITS ETF -1C- Capitalisation	Miscellaneous	6611.92	6653.00	6611.92	6653.00	0.93%	AI Prediction
XQUA	Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D USD	Miscellaneous	10.77	10.77	10.77	10.77	-0.02%	AI Prediction
XREP	Invesco Real Estate S&P US Select Sector UCITS ETF	Miscellaneous	1882.60	1893.57	1882.60	1893.00	0.81%	AI Prediction
XRES	Invesco Real Estate S&P US Select Sector UCITS ETF	Miscellaneous	24.57	25.31	24.57	25.09	0.86%	AI Prediction
XRH0	Xtrackers Physical Rhodium ETC	Miscellaneous	900.00	920.00	860.00	860.00	-3.91%	AI Prediction
XRMU	Xtrackers MSCI USA Screened UCITS ETF Accum Shs -1C- USD	Miscellaneous	59.85	59.85	59.33	59.46	0.47%	AI Prediction
XRSG	Xtrackers Russell 2000 UCITS ETF	Miscellaneous	27748.00	28027.07	27748.00	27808.00	0.55%	AI Prediction
XRSS	Xtrackers MSCI USA Screened UCITS ETF Accum Shs -1C- USD	Miscellaneous	4492.00	4492.00	4492.00	4492.00	0.59%	AI Prediction
XRSU	Xtrackers Russell 2000 UCITS ETF	Miscellaneous	364.33	368.52	364.33	368.52	0.55%	AI Prediction
XS2D	Xtrackers S&P 500 2X LEVERAGED DAILY UCITS ETF Capitalisation 1C	Miscellaneous	297.13	297.44	295.00	296.06	0.68%	AI Prediction
XS3R	Xtrackers MSCI Europe Consumer Staples Screened UCITS ETF -1C- Capitalisation	Miscellaneous	12002.00	12002.00	12000.00	12000.00	0.02%	AI Prediction
XS5G	Xtrackers S&P 500 Swap UCITS ETF	Miscellaneous	12.58	12.58	12.57	12.57	0.44%	AI Prediction
XS6R	Xtrackers MSCI Europe Utilities Screened UCITS ETF -1C- Capitalisation	Miscellaneous	15712.00	15782.00	15690.00	15782.00	0.31%	AI Prediction
XS7R	Xtrackers MSCI Europe Financials Screened UCITS ETF -1C- Capitalisation	Miscellaneous	6414.91	6418.74	6414.91	6418.74	0.01%	AI Prediction
XS8R	Xtrackers MSCI Europe Information Technology Screened UCITS ETF -1C- Capitalisation	Miscellaneous	9121.92	9167.00	9121.92	9167.00	0.65%	AI Prediction
XSCD	Xtrackers MSCI USA Consumer Discretionary UCITS ETF	Miscellaneous	7205.54	7205.54	7205.54	7205.54	0.62%	AI Prediction
XSCS	Xtrackers MSCI USA Consumer Staples UCITS ETF	Miscellaneous	3528.42	3547.00	3528.42	3547.00	0.67%	AI Prediction
XSD2	Xtrackers SHORTDAX X2 DAILY UCITS ETF Capitalisation 1C	Miscellaneous	48.39	48.39	47.94	48.02	-0.54%	AI Prediction
XSDR	Xtrackers MSCI Europe Health Care Screened UCITS ETF -1C- Capitalisation	Miscellaneous	19584.00	19584.00	19584.00	19584.00	0.25%	AI Prediction
XSDX	Xtrackers ShortDAX Daily Swap UCITS ETF Capitalisation 1C	Miscellaneous	844.30	844.50	844.30	844.50	-0.16%	AI Prediction
XSEN	Xtrackers MSCI USA Energy UCITS ETF	Miscellaneous	3528.05	3528.05	3528.05	3528.05	0.54%	AI Prediction
XSFD	Xtrackers S&P Select Frontier Swap UCITS ETF Capitalisation 1C	Miscellaneous	26.97	26.97	26.80	26.80	0.27%	AI Prediction
XSFN	Xtrackers MSCI USA Financials UCITS ETF	Miscellaneous	2972.00	2980.00	2958.00	2975.50	0.97%	AI Prediction
XSFR	Xtrackers S&P Select Frontier Swap UCITS ETF Capitalisation 1C	Miscellaneous	2031.45	2031.45	2023.00	2023.00	0.11%	AI Prediction
XSG	Xeros Technology Group Plc	Producer Manufacturing	1.90	2.00	1.80	1.90	0.00%	AI Prediction
XSGI	Xtrackers S&P Global Infrastructure Swap UCITS ETF Capitalisation 1C	Miscellaneous	5641.00	5665.00	5616.76	5665.00	0.71%	AI Prediction
XSHC	Xtrackers MSCI USA Health Care UCITS ETF	Miscellaneous	4893.75	4893.75	4825.50	4828.26	-0.39%	AI Prediction
XSKR	Xtrackers MSCI Europe Communication Services Screened UCITS ETF -1C- Capitalisation	Miscellaneous	7508.81	7508.81	7508.81	7508.81	0.57%	AI Prediction
XSLR	Xtrackers IE Physical Silver ETC	Miscellaneous	79.17	79.67	78.92	79.67	4.44%	AI Prediction
XSMW	Xtrackers MSCI World Materials UCITS ETF	Miscellaneous	50.26	50.44	50.26	50.44	2.15%	AI Prediction
XSNR	Xtrackers MSCI Europe Industrials Screened UCITS ETF -1C- Capitalisation	Miscellaneous	16477.00	16477.00	16477.00	16477.00	0.23%	AI Prediction
XSOE	WisdomTree Emerging Markets ex-State Owned Enterprises UCITS ETF AccumUSD	Miscellaneous	26.88	26.96	26.68	26.68	-0.48%	AI Prediction
XSOP	WisdomTree Emerging Markets ex-State Owned Enterprises UCITS ETF AccumUSD	Miscellaneous	2039.50	2052.50	2003.00	2021.00	-0.07%	AI Prediction
XSPD	Xtrackers S&P 500 INVERSE DAILY SWAP UCITS ETF Capitalisation 1C	Miscellaneous	6.02	6.02	5.99	5.99	-0.38%	AI Prediction
XSPR	Xtrackers MSCI Europe Materials Screened UCITS ETF -1C- Capitalisation	Miscellaneous	14076.00	14076.00	14069.00	14069.00	-0.22%	AI Prediction
XSPS	Xtrackers S&P 500 INVERSE DAILY SWAP UCITS ETF Capitalisation 1C	Miscellaneous	455.00	455.00	452.30	452.80	-0.25%	AI Prediction
XSPU	Xtrackers S&P 500 SWAP UCITS ETF Capitalisation 1C	Miscellaneous	137.44	137.44	136.95	137.13	0.25%	AI Prediction
XSPX	Xtrackers S&P 500 SWAP UCITS ETF Capitalisation 1C	Miscellaneous	10339.00	10401.00	10339.00	10364.00	0.42%	AI Prediction
XSSW	Xtrackers MSCI World Communication Services UCITS ETF	Miscellaneous	25.36	25.36	24.92	24.93	0.15%	AI Prediction
XSSX	Xtrackers EURO STOXX 50 SHORT DAILY UCITS ETF Capitalisation 1C	Miscellaneous	514.15	514.15	512.18	512.18	-0.30%	AI Prediction
XSTC	Xtrackers MSCI USA Information Technology UCITS ETF	Miscellaneous	10674.00	10674.00	10582.00	10582.00	0.42%	AI Prediction
XSTR	Xtrackers II GBP Overnight Rate Swap UCITS ETF 1D Distribution	Miscellaneous	18091.00	18470.00	18091.00	18187.00	0.02%	AI Prediction
XSWC	Xtrackers MSCI World Small Cap UCITS ETF Accum-1C- USD	Miscellaneous	27.91	27.93	27.91	27.93	0.12%	AI Prediction
XSWD	Xtrackers MSCI World Small Cap UCITS ETF -1D- USD	Miscellaneous	28.15	28.16	28.12	28.12	0.35%	AI Prediction
XSWS	Xtrackers MSCI World Small Cap UCITS ETF -1D- USD	Miscellaneous	21.30	21.32	21.23	21.23	0.40%	AI Prediction
XSX6	Xtrackers Stoxx Europe 600 UCITS ETF Capitalisation 1C	Miscellaneous	12860.00	12862.44	12820.00	12862.00	0.34%	AI Prediction
XSXD	Xtrackers S&P 500 Swap UCITS ETF	Miscellaneous	14.98	14.98	14.95	14.97	0.26%	AI Prediction
XSXG	Xtrackers S&P 500 Swap UCITS ETF	Miscellaneous	11.31	11.32	11.31	11.31	0.40%	AI Prediction
XT01	Xtrackers (IE) PLC - Xtrackers US Treasuries Ultrashort Bond UCITS ETF Accum-1C- USD	Miscellaneous	46.81	46.81	46.81	46.81	-0.51%	AI Prediction
XT0D	Xtrackers (IE) PLC - Xtrackers US Treasuries Ultrashort Bond UCITS ETF Accum-1C- USD	Miscellaneous	62.01	62.03	62.01	62.03	0.01%	AI Prediction
XT2D	Xtrackers S&P 500 2X INVERSE DAILY UCITS ETF Capitalisation E1C	Miscellaneous	0.19	0.19	0.19	0.19	-0.50%	AI Prediction
XTIP	TIPS US Inflation-Linked Bond UCITS ETF 1C Capitalisation	Miscellaneous	38.17	38.17	38.17	38.17	0.17%	AI Prediction
XTMT	Xtrackers MSCI Taiwan UCITS ETF	Miscellaneous	11.11	11.11	11.11	11.11	0.29%	AI Prediction
XTR	Xtract Resources PLC	Non-Energy Minerals	0.57	0.58	0.57	0.58	0.43%	AI Prediction
XU10	Xtrackers II US Treasuries 7-10 UCITS ETF -1D- Distribution	Miscellaneous	32.09	32.09	32.09	32.09	0.13%	AI Prediction
XUCD	Xtrackers MSCI USA Consumer Discretionary UCITS ETF	Miscellaneous	95.78	95.78	95.78	95.78	0.91%	AI Prediction
XUCM	Xtrackers MSCI USA Communication Services UCITS ETF -1D- USD	Miscellaneous	87.79	88.29	87.79	88.01	0.09%	AI Prediction
XUCN	Xtrackers MSCI USA Communication Services UCITS ETF -1D- USD	Miscellaneous	66.48	66.60	66.48	66.60	0.27%	AI Prediction
XUCS	Xtrackers MSCI USA Consumer Staples UCITS ETF	Miscellaneous	46.69	46.70	46.65	46.70	-0.05%	AI Prediction
XUDY	Xtrackers S&P 500 Defensive Shareholder Yield UCITS ETF Accum-1C- USD		31.71	31.71	31.71	31.71	-0.08%	AI Prediction
XUEB	Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF -2C- Capitalisation	Miscellaneous	43.49	43.49	43.48	43.48	-0.03%	AI Prediction
XUEK	Xtrackers S&P Europe ex UK UCITS ETF	Miscellaneous	6954.00	7038.00	6954.00	6999.00	0.07%	AI Prediction
XUEM	Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D Distribution	Miscellaneous	12.03	12.03	12.03	12.03	1.02%	AI Prediction
XUEN	Xtrackers MSCI USA Energy UCITS ETF	Miscellaneous	46.59	46.59	46.59	46.59	0.19%	AI Prediction
XUFB	Xtrackers MSCI USA Banks UCITS ETF Shs -1D- USD	Miscellaneous	2620.65	2636.00	2599.50	2636.00	1.23%	AI Prediction
XUFN	Xtrackers MSCI USA Financials UCITS ETF	Miscellaneous	39.03	39.20	39.03	39.20	0.41%	AI Prediction
XUGA	Xtrackers S&P 500 GARP UCITS ETF Accum -1C- USD	Miscellaneous	30.99	30.99	30.99	30.99	-0.06%	AI Prediction
XUHA	Xtrackers USD High Yield Corporate Bond UCITS ETF Accum Shs 1C USD	Miscellaneous	10.47	10.47	10.43	10.43	0.14%	AI Prediction
XUHC	Xtrackers MSCI USA Health Care UCITS ETF	Miscellaneous	64.39	64.39	63.93	63.93	-0.41%	AI Prediction
XUHG	Xtrackers USD High Yield Corporate Bond UCITS ETF	Miscellaneous	7.94	7.98	7.94	7.98	0.42%	AI Prediction
XUHY	Xtrackers USD High Yield Corporate Bond UCITS ETF	Miscellaneous	13.02	13.02	12.98	13.01	0.14%	AI Prediction
XUIN	Xtrackers MSCI USA Industrials UCITS ETF -1D- USD	Miscellaneous	98.66	98.66	98.47	98.47	0.17%	AI Prediction
XUKS	Xtrackers FTSE 100 SHORT DAILY UCITS ETF Capitalisation 1C	Miscellaneous	259.00	259.00	257.95	258.45	-0.46%	AI Prediction
XUKX	Xtrackers FTSE 100 Income UCITS ETF	Miscellaneous	944.79	946.80	944.79	946.80	0.35%	AI Prediction
XUML	Xtrackers S&P 500 Market Leaders UCITS ETF Accum-1C- USD	Miscellaneous	30.43	30.43	30.43	30.43	0.00%	AI Prediction
XUS1	Xtrackers II US Treasuries 1-3 UCITS ETF Shs 1C Capitalisation	Miscellaneous	8.07	8.07	8.07	8.07	0.07%	AI Prediction
XUSA	WisdomTree Issuer ICAV - WisdomTree Global EX-USA Quality Dividend Growth UCITS ETF Accum EUR		25.80	25.91	25.64	25.68	-0.07%	AI Prediction
XUSD	Xtrackers MSCI USA Swap UCITS ETF	Miscellaneous	124.32	124.32	124.32	124.32	0.27%	AI Prediction
XUSE	iShares MSCI World ex-USA UCITS ETF AccumUSD	Miscellaneous	4.79	4.79	4.62	4.70	0.41%	AI Prediction
XUST	Xtrackers II US Treasuries UCITS ETF Shs 1C Capitalisation	Miscellaneous	8.31	8.31	8.31	8.31	0.11%	AI Prediction
XUSW	Xtrackers MSCI USA Swap UCITS ETF	Miscellaneous	94.03	94.17	93.83	94.03	0.51%	AI Prediction
XUT3	Xtrackers II IBOXX USD TREASURIES 1-3 UCITS ETF (DR) Distribution 1D	Miscellaneous	170.66	170.66	168.88	168.88	-0.01%	AI Prediction
XUT7	Xtrackers II US Treasuries 3-7 UCITS ETF -1D- Distribution	Miscellaneous	34.14	34.14	34.14	34.14	0.06%	AI Prediction
XUTC	Xtrackers MSCI USA Information Technology UCITS ETF	Miscellaneous	139.86	140.65	139.81	140.10	0.33%	AI Prediction
XUTD	Xtrackers II US Treasuries UCITS ETF	Miscellaneous	196.85	196.85	196.85	196.85	0.10%	AI Prediction
XUTG	Xtrackers II US Treasuries UCITS ETF 2C - GBP Hedged- Capitalisation	Miscellaneous	9.39	9.39	9.39	9.39	-0.43%	AI Prediction
XUTL	Xtrackers II US Treasuries 10+ UCITS ETF -1D- Distribution	Miscellaneous	32.00	32.00	31.98	31.98	0.09%	AI Prediction
XVTD	Xtrackers Vietnam Swap UCITS ETF 1C Capitalisation	Miscellaneous	39.10	39.10	39.03	39.03	0.70%	AI Prediction
XWBS	Xtrackers MSCI World Minimum Volatility ESG UCITS ETF Accum -1C- USD	Miscellaneous	33.35	33.35	33.35	33.35	-0.31%	AI Prediction
XWCS	Xtrackers MSCI World Consumer Staples UCITS ETF	Miscellaneous	38.25	39.49	38.25	39.22	0.33%	AI Prediction
XWD1	Xtrackers MSCI World Swap UCITS ETF	Miscellaneous	26.73	26.79	26.66	26.75	0.40%	AI Prediction
XWDS	Xtrackers MSCI World Consumer Discretionary UCITS ETF	Miscellaneous	51.59	51.59	51.59	51.59	-0.24%	AI Prediction
XWEB	Xtrackers MSCI World Minimum Volatility ESG UCITS ETF Accum -1C- USD	Miscellaneous	44.23	44.23	44.23	44.23	-0.08%	AI Prediction
XWEM	Xtrackers MSCI World Momentum ESG UCITS ETF Accum -1C- USD	Miscellaneous	55.05	55.05	55.05	55.05	0.27%	AI Prediction
XWEQ	Xtrackers MSCI World Quality ESG UCITS ETF Xtr Accum shs -1C- USD	Miscellaneous	49.01	49.06	49.01	49.06	0.26%	AI Prediction
XWES	Xtrackers MSCI World Energy UCITS ETF	Miscellaneous	41.09	41.45	41.03	41.45	1.25%	AI Prediction
XWEV	Xtrackers MSCI World Value ESG UCITS ETF Accum -1C- USD	Miscellaneous	49.12	49.12	49.12	49.12	-0.08%	AI Prediction
XWFS	Xtrackers MSCI World Financials UCITS ETF	Miscellaneous	31.58	31.70	31.40	31.69	0.90%	AI Prediction
XWHS	Xtrackers MSCI World Health Care UCITS ETF	Miscellaneous	45.48	45.48	44.45	44.53	-0.24%	AI Prediction
XWIS	Xtrackers MSCI World Industrials UCITS ETF	Miscellaneous	57.00	57.00	56.71	56.80	0.79%	AI Prediction
XWLD	Xtrackers MSCI World UCITS ETF	Miscellaneous	10710.10	10725.00	10602.50	10672.33	0.47%	AI Prediction
XWMS	Xtrackers MSCI World Momentum ESG UCITS ETF Accum -1C- USD	Miscellaneous	41.73	41.73	41.73	41.73	0.46%	AI Prediction
XWOS	Xtrackers MSCI World Swap UCITS ETF	Miscellaneous	20.22	20.22	20.22	20.22	0.56%	AI Prediction
XWQS	Xtrackers MSCI World Quality ESG UCITS ETF Xtr Accum shs -1C- USD	Miscellaneous	37.20	37.20	36.90	36.90	-0.14%	AI Prediction
XWTS	Xtrackers MSCI World Communication Services UCITS ETF	Miscellaneous	32.96	33.02	32.94	32.94	0.03%	AI Prediction
XWUS	Xtrackers MSCI World Utilities UCITS ETF	Miscellaneous	34.25	35.11	34.25	34.90	0.67%	AI Prediction
XWVS	Xtrackers MSCI World Value ESG UCITS ETF Accum -1C- USD	Miscellaneous	37.23	37.23	37.23	37.23	0.41%	AI Prediction
XX25	Xtrackers MSCI China A UCITS ETF Capitalisation -1C-	Miscellaneous	2860.00	2862.00	2849.00	2862.00	1.13%	AI Prediction
XX2D	Xtrackers MSCI China A UCITS ETF Capitalisation -1C-	Miscellaneous	37.48	37.50	37.48	37.50	0.43%	AI Prediction
XXSC	Xtrackers MSCI Europe Small Cap UCITS ETF Capitalisation 1C	Miscellaneous	5799.00	5814.00	5790.75	5805.00	0.38%	AI Prediction
XXTW	Xtrackers MSCI World Information Technology UCITS ETF	Miscellaneous	89.36	89.36	88.00	88.43	0.40%	AI Prediction
XYLD	Xtrackers ESG USD Corporate Bond Short Duration UCITS ETF	Miscellaneous	18.00	18.57	18.00	18.47	-0.19%	AI Prediction
XYLP	Global X ETFs ICAV-Global X S&P 500Covered Call UCITS ETF USD	Miscellaneous	10.98	11.97	10.98	11.69	0.11%	AI Prediction
XYLU	Global X ETFs ICAV-Global X S&P 500Covered Call UCITS ETF USD	Miscellaneous	15.45	15.75	15.45	15.45	-0.10%	AI Prediction
XZ2G	Xtrackers USD High Yield Corporate Bond Screened UCITS ETF Accum Shs -2C- Hedged GBP	Miscellaneous	8.22	8.22	8.22	8.22	0.07%	AI Prediction
XZBD	Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF Accum Shs -1C- USD	Miscellaneous	44.81	44.81	44.79	44.81	-0.09%	AI Prediction
XZBU	Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF Accum Shs -1C- USD	Miscellaneous	33.85	33.85	33.85	33.85	0.00%	AI Prediction
XZDU	Xtrackers (IE) PLC - Xtrackers MSCI USA High Dividend Yield ESG UCITS ETF -1D- USD	Miscellaneous	38.02	38.02	37.93	37.93	-0.09%	AI Prediction
XZDW	Xtrackers (IE) PLC - Xtrackers MSCI USA High Dividend Yield ESG UCITS ETF -1D- USD	Miscellaneous	39.23	39.26	39.09	39.26	0.43%	AI Prediction
XZE5	Xtrackers II ESG EUR Corporate Bond Short Duration UCITS ETF 1C	Miscellaneous	41.59	41.59	41.59	41.59	-0.13%	AI Prediction
XZEM	Xtrackers MSCI Emerging Markets ESG UCITS ETF Accum Shs -1C- USD	Miscellaneous	62.53	62.53	61.59	62.07	0.36%	AI Prediction
XZES	Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF Accum Shs -1C- USD	Miscellaneous	39.39	39.62	39.39	39.62	0.81%	AI Prediction
XZEU	Xtrackers MSCI Europe ESG UCITS ETF Accum EUR	Miscellaneous	2873.98	2873.98	2873.98	2873.98	0.16%	AI Prediction
XZEW	Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF Accum Shs -1C- USD	Miscellaneous	52.09	52.36	52.09	52.36	0.52%	AI Prediction
XZEZ	Xtrackers MSCI EMU ESG UCITS ETF Accum-1C- EUR	Miscellaneous	70.78	70.78	70.78	70.78	0.04%	AI Prediction
XZHE	Xtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF	Miscellaneous	34.31	34.36	34.31	34.36	0.16%	AI Prediction
XZHS	Xtrackers USD High Yield Corporate Bond Screened UCITS ETF -1C- USD	Miscellaneous	28.89	28.89	28.66	28.66	-0.16%	AI Prediction
XZHY	Xtrackers USD High Yield Corporate Bond Screened UCITS ETF -1C- USD	Miscellaneous	38.05	38.05	38.05	38.05	0.07%	AI Prediction
XZMD	Xtrackers MSCI USA ESG UCITS ETF 1D USD	Miscellaneous	11.95	11.95	11.95	11.95	-0.05%	AI Prediction
XZMJ	Xtrackers MSCI Japan ESG UCITS ETF Accum Shs -1C- USD	Miscellaneous	28.23	28.23	28.23	28.23	-0.21%	AI Prediction
XZMU	Xtrackers MSCI USA ESG UCITS ETF Accum Shs -1C- USD	Miscellaneous	74.95	74.95	74.43	74.62	0.15%	AI Prediction
XZRE	Xtrackers Developed Green Real Estate ESG UCITS ETF Accum-1C- USD	Miscellaneous	31.27	31.27	31.27	31.27	-0.16%	AI Prediction
XZSP	Xtrackers S&P 500 Score & Screened UCITS ETF Accum -1C- USD	Miscellaneous	62.12	62.12	62.12	62.12	-0.18%	AI Prediction
XZSS	Xtrackers S&P 500 Score & Screened UCITS ETF Accum -1C- USD	Miscellaneous	46.88	46.88	46.88	46.88	-0.32%	AI Prediction
XZSW	Xtrackers (IE) plc - Xtrackers MSCI World Small Cap ESG UCITS ETF Accum Shs -1C- USD		32.07	32.07	32.07	32.07	0.16%	AI Prediction
XZUD	Xtrackers II SICAV - Xtrackers II ESG Global Government Bond UCITS ETF -3D - USD Hedged- Distribution	Miscellaneous	6.22	6.22	6.22	6.22	-0.06%	AI Prediction
XZW0	Xtrackers MSCI World ESG UCITS ETF Accum Shs -1C- USD	Miscellaneous	51.33	51.33	50.92	50.92	0.12%	AI Prediction
XZWG	Xtrackers II ESG Global Government Bond UCITS ETF -1D- Distribution	Miscellaneous	6.43	6.43	6.43	6.43	0.04%	AI Prediction
XZWS	Xtrackers II SICAV - Xtrackers II ESG Global Government Bond UCITS ETF -2D - GBP Hedged- Distribution	Miscellaneous	6.09	6.09	6.09	6.09	-0.04%	AI Prediction
YAMD	IncomeShares AMD Options ETP	Miscellaneous	46.18	46.70	45.89	46.45	2.28%	AI Prediction
YCA	Yellow Cake Plc	Non-Energy Minerals	521.00	525.00	518.00	523.00	0.10%	AI Prediction
YIEL	Amundi EUR High Yield Corporate Bond ESG Dist- Distribution	Miscellaneous	110.44	110.59	110.44	110.59	0.08%	AI Prediction
YMAG	YieldMax Big Tech Option Income UCITS ETF USD	Miscellaneous	51.30	51.40	50.50	51.26	1.12%	AI Prediction
YMAP	YieldMax Big Tech Option Income UCITS ETF USD	Miscellaneous	3963.50	3963.50	3817.00	3837.50	0.36%	AI Prediction
YMST	IncomeShares Microstrategy (MSTR) Options ETP	Miscellaneous	17.48	17.82	17.48	17.63	0.89%	AI Prediction
YNGA	Young & Co.'s Brewery, P.L.C. Class A	Distribution Services	737.00	752.00	735.74	747.00	0.95%	AI Prediction
YNGN	Young & Co.'s Brewery, P.L.C.	Distribution Services	607.56	620.16	595.00	600.00	-1.32%	AI Prediction
YOU	YouGov plc	Commercial Services	266.00	266.00	258.00	259.50	-0.19%	AI Prediction
YU.	Yu Group PLC	Utilities	1495.00	1550.00	1470.00	1520.00	0.66%	AI Prediction
ZAM	Zambeef Products PLC	Distribution Services	4.70	4.70	4.70	4.70	0.00%	AI Prediction
ZEG	Zegona Communications Plc	Finance	1405.00	1460.00	1380.00	1460.00	5.42%	AI Prediction
ZEN	Zenith Energy Ltd.	Energy Minerals	3.80	3.90	3.73	3.90	2.63%	AI Prediction
ZIG	ZIGUP PLC	Finance	342.50	344.50	339.50	343.50	0.29%	AI Prediction
ZIN	Zinc Media Group plc	Consumer Services	49.00	49.00	48.51	48.51	-1.00%	AI Prediction
ZINC	WisdomTree Zinc	Miscellaneous	10.25	10.28	10.25	10.28	0.24%	AI Prediction
ZIOC	Zanaga Iron Ore Co. Ltd.	Non-Energy Minerals	8.22	8.43	7.26	7.26	-6.44%	AI Prediction
ZNWD	Zinnwald Lithium Plc	Non-Energy Minerals	6.10	6.20	5.80	6.14	0.66%	AI Prediction
ZOO	ZOO Digital Group plc	Consumer Services	10.25	10.34	10.05	10.06	-1.85%	AI Prediction
ZOYO	Zoyo Limited	Finance	25.00	25.00	25.00	25.00	0.00%	AI Prediction
ZPHR	Zephyr Energy PLC	Energy Minerals	2.40	2.50	2.30	2.38	-1.04%	AI Prediction
ZTF	Zotefoams plc	Process Industries	420.00	428.00	419.00	428.00	2.15%	AI Prediction