United Kingdom

AllAQUISLSELSIN

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
020Y	iShares EUR Govt Bond 20 Year Target Duration UCITS ETF	Miscellaneous	3.21	3.21	3.19	3.19	0.25%	AI Prediction
0A05	Medacta Group SA	Health Technology	160.10	160.10	158.00	158.00	-0.90%	AI Prediction
0A06	iShares USD Short Duration Corp Bond UCITS ETF	Miscellaneous	934.52	934.52	934.52	934.52	0.72%	AI Prediction
0A07	iShares USD High Yield Corp Bond UCITS ETF	Miscellaneous	1010.80	1010.80	1010.80	1010.80	-0.03%	AI Prediction
0A08	iShares J.P. Morgan USD EM Bond UCITS ETF	Miscellaneous	927.83	928.79	927.83	928.79	0.25%	AI Prediction
0A09	iShares Core Global Aggregate Bond UCITS ETF Accum Hedged NZD	Miscellaneous	5.58	5.58	5.58	5.58	-0.40%	AI Prediction
0A0A	iShares USD Floating Rate Bond UCITS ETF Accum Hedged MXN	Miscellaneous	963.88	963.88	962.55	962.98	-0.05%	AI Prediction
0A0B	iShares USD Treasury Bond 1-3yr UCITS ETF Accum Hedged MXN	Miscellaneous	8803.53	8803.53	8797.50	8797.50	0.08%	AI Prediction
0A0C	Stadler Rail AG	Producer Manufacturing	22.80	23.42	22.70	23.22	3.31%	AI Prediction
0A0X	Fox Corporation Class A	Consumer Services	53.65	54.62	53.65	54.62	7.63%	AI Prediction
0A12	Invesco Ultra Short Duration ETF	Miscellaneous	50.23	50.23	50.23	50.23	0.08%	AI Prediction
0A13	iShares Europe ETF	Miscellaneous	72.82	72.82	72.82	72.82	10.40%	AI Prediction
0A16	Vanguard S&P Small-Cap 600 ETF	Miscellaneous	121.85	121.85	121.85	121.85	7.15%	AI Prediction
0A18	CGI Inc. Class A	Technology Services	101.85	101.85	101.85	101.85	0.50%	AI Prediction
0A1I	Invesco CurrencyShares Euro Trust	Miscellaneous	108.33	108.33	108.33	108.33	0.49%	AI Prediction
0A1K	NIO Inc. Sponsored ADR Class A	Consumer Durables	6.65	6.77	6.50	6.71	4.03%	AI Prediction
0A1O	Zoom Communications, Inc. Class A	Technology Services	86.12	86.12	86.12	86.12	5.77%	AI Prediction
0A1S	Dow, Inc.	Process Industries	32.96	33.70	32.91	33.70	0.84%	AI Prediction
0A1U	Uber Technologies, Inc.	Transportation	78.00	78.47	76.55	76.87	-0.71%	AI Prediction
0A1W	Corteva Inc	Process Industries	68.87	68.87	68.87	68.87	-0.22%	AI Prediction
0A22	Anheuser-Busch InBev SA/NV Sponsored ADR	Consumer Non-Durables	75.51	76.21	75.12	75.12	-0.69%	AI Prediction
0A24	iShares PLC - iShares USD Treasury Bond 0-1yr UCITS ETF AccumHedged MXN	Miscellaneous	9217.00	9217.32	9214.84	9216.26	0.06%	AI Prediction
0A27	MPC Container Ships ASA	Transportation	22.92	22.94	22.56	22.64	-1.75%	AI Prediction
0A2B	Banco Bilbao Vizcaya Argentaria, S.A. Sponsored ADR	Finance	23.16	23.31	22.92	22.95	-1.48%	AI Prediction
0A2M	Koninklijke Philips N.V. Sponsored ADR	Health Technology	29.26	29.26	28.90	28.90	-1.25%	AI Prediction
0A2N	Lynas Rare Earths Limited	Non-Energy Minerals	21.71	21.71	21.71	21.71	8.64%	AI Prediction
0A2T	High Templar Tech Limited Sponsored ADR Class A	Technology Services	2.55	2.59	2.45	2.59	-1.43%	AI Prediction
0A2V	Sanofi SA Sponsored ADR	Health Technology	47.85	47.90	47.44	47.63	-0.87%	AI Prediction
0A2X	TAL Education Group Sponsored ADR Class A	Commercial Services	12.12	12.62	11.96	12.58	6.70%	AI Prediction
0A2Z	Tencent Music Entertainment Group Sponsored ADR Class A	Technology Services	10.09	10.20	9.96	10.13	2.32%	AI Prediction
0A32	UP Fintech Holding Ltd. Sponsored ADR Class A	Finance	7.37	7.42	7.08	7.08	-1.14%	AI Prediction
0A33	ZTO Express (Cayman), Inc. Sponsored ADR Class A	Transportation	25.04	25.62	25.04	25.42	1.23%	AI Prediction
0A37	Betsson AB Class B	Consumer Services	98.15	100.50	97.85	99.88	1.97%	AI Prediction
0A39	Karnov Group AB	Commercial Services	73.70	76.00	73.70	74.60	2.83%	AI Prediction
0A3D	iShares Core S&P 500 UCITS ETF	Miscellaneous	1711.17	1711.17	1711.17	1711.17	0.66%	AI Prediction
0A3G	iShares Core MSCI Europe UCITS ETF Accum Shs Hedged MXN	Miscellaneous	1439.79	1439.79	1439.79	1439.79	-0.33%	AI Prediction
0A3H	Pexip Holding ASA	Technology Services	66.70	68.00	66.70	67.80	4.81%	AI Prediction
0A3L	Vertex, Inc. Class A	Technology Services	12.00	12.46	12.00	12.34	1.61%	AI Prediction
0A3N	CrowdStrike Holdings, Inc. Class A	Technology Services	416.00	425.48	411.36	417.88	2.04%	AI Prediction
0A3O	Datadog, Inc. Class A	Technology Services	123.00	128.51	122.00	124.78	4.65%	AI Prediction
0A3P	Fastly, Inc. Class A	Technology Services	23.59	25.46	23.27	24.83	7.88%	AI Prediction
0A3U	Workhorse Group Inc	Consumer Durables	2.85	2.87	2.73	2.80	0.19%	AI Prediction
0A41	Gevo, Inc.	Process Industries	1.86	1.87	1.60	1.75	-11.17%	AI Prediction
0A43	Inovio Pharmaceuticals, Inc.	Health Technology	1.15	1.22	1.14	1.16	-2.93%	AI Prediction
0A44	Jumia Technologies AG Sponsored ADR	Technology Services	7.43	8.09	7.32	7.79	8.02%	AI Prediction
0A4A	Wayfair, Inc. Class A	Retail Trade	77.50	79.36	76.81	77.92	2.12%	AI Prediction
0A4B	AgEagle Aerial Systems, Inc.	Electronic Technology	1.06	1.09	1.02	1.05	1.44%	AI Prediction
0A4D	Equillium, Inc.	Health Technology	2.06	2.19	2.00	2.00	-4.76%	AI Prediction
0A4H	StoneCo Ltd. Class A	Commercial Services	15.11	15.16	14.80	14.97	1.25%	AI Prediction
0A4L	Bloom Energy Corporation Class A	Electronic Technology	213.70	218.00	202.30	210.23	-3.72%	AI Prediction
0A4M	DexCom, Inc.	Health Technology	62.53	62.53	61.87	61.87	-1.74%	AI Prediction
0A4S	Sunrun Inc.	Electronic Technology	12.18	12.32	11.67	11.89	-1.00%	AI Prediction
0A4Y	AIM ImmunoTech Inc.	Health Technology	0.55	0.60	0.55	0.59	13.98%	AI Prediction
0A4Z	Chegg, Inc.	Commercial Services	1.10	1.17	1.07	1.15	17.08%	AI Prediction
0A50	Co-Diagnostics, Inc.	Health Technology	1.40	1.51	1.40	1.45	3.57%	AI Prediction
0A52	Inseego Corp.	Electronic Technology	14.38	14.38	14.35	14.38	2.49%	AI Prediction
0A54	Niu Technologies Sponsored ADR Class A	Consumer Durables	3.10	3.15	3.03	3.11	2.98%	AI Prediction
0A56	Sibanye Stillwater Limited Sponsored ADR	Non-Energy Minerals	13.50	13.54	13.08	13.11	-0.83%	AI Prediction
0A5H	Global Fashion Group S.A.	Retail Trade	0.54	0.54	0.50	0.51	11.65%	AI Prediction
0A5I	JDE Peet's NV	Consumer Non-Durables	31.82	31.82	31.78	31.78	0.06%	AI Prediction
0A5L	UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	18.74	18.74	18.71	18.71	-0.47%	AI Prediction
0A5N	UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF -(hedged to USD) A-acc- Capitalisation	Miscellaneous	18.00	18.00	18.00	18.00	0.48%	AI Prediction
0A5S	HENSOLDT AG	Electronic Technology	80.64	83.60	80.06	81.93	1.68%	AI Prediction
0A61	Discovery Silver Corp	Non-Energy Minerals	10.30	10.40	10.09	10.27	-0.48%	AI Prediction
0A6A	Digital Turbine, Inc.	Technology Services	3.44	3.83	3.34	3.83	13.67%	AI Prediction
0A6B	DuPont de Nemours, Inc.	Process Industries	45.71	46.79	45.71	46.36	1.45%	AI Prediction
0A6D	Jack Henry & Associates, Inc.	Technology Services	148.62	155.40	148.62	155.30	1.56%	AI Prediction
0A6I	Soligenix, Inc.	Health Technology	1.19	1.19	1.14	1.14	0.00%	AI Prediction
0A6K	InPost S.A.	Technology Services	15.13	15.43	15.12	15.17	0.17%	AI Prediction
0A6L	GameStop Corp. Class A	Retail Trade	24.77	24.77	24.77	24.77	4.69%	AI Prediction
0A6N	Amex Exploration Inc.	Non-Energy Minerals	3.90	3.90	3.90	3.90	-2.74%	AI Prediction
0A6Q	AIA Group Limited Sponsored ADR	Finance	43.12	43.28	43.12	43.28	-3.00%	AI Prediction
0A6W	ABB Ltd. Sponsored ADR	Producer Manufacturing	91.05	94.00	91.05	92.50	0.05%	AI Prediction
0A6X	Ambev SA Sponsored ADR	Consumer Non-Durables	3.05	3.15	3.02	3.06	-2.86%	AI Prediction
0A6Y	Xerox Holdings Corporation	Electronic Technology	1.51	1.59	1.46	1.57	9.03%	AI Prediction
0A70	Ameresco, Inc. Class A	Industrial Services	26.00	26.25	24.94	24.94	-0.76%	AI Prediction
0A71	Antero Resources Corporation	Energy Minerals	36.50	37.35	36.19	37.35	2.13%	AI Prediction
0A75	BILL Holdings, Inc.	Technology Services	40.26	40.41	38.63	38.63	-0.28%	AI Prediction
0A76	British American Tobacco PLC Sponsored ADR	Consumer Non-Durables	56.62	56.96	56.06	56.09	-1.79%	AI Prediction
0A77	Cigna Group	Health Services	274.29	278.00	270.61	273.37	1.77%	AI Prediction
0A78	Caesars Entertainment, Inc.	Consumer Services	27.50	27.56	26.87	27.48	0.16%	AI Prediction
0A79	Carvana Co. Class A	Retail Trade	373.77	373.77	356.61	361.61	-2.80%	AI Prediction
0A7B	Chimera Investment Corporation	Finance	13.59	13.59	13.43	13.43	-0.89%	AI Prediction
0A7D	Dell Technologies, Inc. Class C	Electronic Technology	177.80	192.00	176.65	191.40	6.62%	AI Prediction
0A7E	Domino's Pizza, Inc.	Consumer Services	369.69	369.69	369.69	369.69	-5.21%	AI Prediction
0A7F	Equinor ASA Sponsored ADR	Energy Minerals	37.20	38.45	36.90	38.45	3.55%	AI Prediction
0A7G	Gaotu Techedu, Inc. Sponsored ADR Class A	Commercial Services	1.98	2.00	1.90	1.99	2.82%	AI Prediction
0A7I	HDFC Bank Limited Sponsored ADR	Finance	26.50	26.50	26.50	26.50	6.30%	AI Prediction
0A7K	Abundia Global Impact Group Inc.	Energy Minerals	1.09	1.11	1.08	1.09	-0.45%	AI Prediction
0A7L	iRhythm Holdings, Inc.	Health Technology	121.66	121.66	120.75	120.75	-4.08%	AI Prediction
0A7M	ICICI Bank Limited Sponsored ADR	Finance	28.84	29.00	28.48	28.59	0.62%	AI Prediction
0A7N	Keysight Technologies Inc	Electronic Technology	332.10	332.10	318.20	326.29	0.96%	AI Prediction
0A7O	Strategy Inc Class A	Technology Services	143.28	143.28	140.04	141.19	2.61%	AI Prediction
0A7R	Palantir Technologies Inc. Class A	Technology Services	143.84	144.88	139.53	142.80	1.41%	AI Prediction
0A7S	Quantum Corporation	Electronic Technology	7.45	7.47	6.67	7.09	-0.70%	AI Prediction
0A7X	Virtu Financial, Inc. Class A	Finance	50.10	50.71	49.43	50.18	-2.35%	AI Prediction
0A7Y	Westinghouse Air Brake Technologies Corporation	Producer Manufacturing	265.77	265.77	265.77	265.77	6.58%	AI Prediction
0A87	Takeda Pharmaceutical Co. Ltd. Sponsored ADR	Health Technology	18.12	18.12	18.12	18.12	-0.17%	AI Prediction
0A88	10x Genomics Inc Class A	Health Technology	25.05	25.70	24.29	25.05	-0.93%	AI Prediction
0A89	VNV Global AB	Finance	19.26	19.26	19.26	19.26	4.90%	AI Prediction
0A8A	Technip Energies NV	Industrial Services	40.00	40.34	39.62	40.00	1.42%	AI Prediction
0A8C	Airbnb, Inc. Class A	Consumer Services	137.97	139.88	132.47	137.54	-0.20%	AI Prediction
0A8D	Q/C Technologies, Inc.	Health Technology	4.27	4.27	3.79	3.82	-6.37%	AI Prediction
0A8E	Xeris Biopharma Holdings, Inc.	Health Technology	6.24	6.24	6.13	6.13	0.67%	AI Prediction
0A8F	Shutterstock, Inc.	Technology Services	17.73	18.00	17.66	17.72	-0.29%	AI Prediction
0A8H	Future FinTech Group Inc.	Finance	1.39	1.43	1.39	1.43	-4.03%	AI Prediction
0A8I	Genprex Inc	Health Technology	1.35	1.40	1.27	1.32	3.13%	AI Prediction
0A8L	CapForce Inc.	Commercial Services	16.25	16.31	16.25	16.31	24.98%	AI Prediction
0A8O	Vistra Corp.	Utilities	164.44	166.98	162.64	163.28	-0.13%	AI Prediction
0A8P	Walker & Dunlop, Inc.	Finance	48.99	49.16	48.48	49.16	2.17%	AI Prediction
0A8Q	ZW Data Action Technologies Inc	Commercial Services	0.65	0.65	0.65	0.65	0.00%	AI Prediction
0A8S	SINTX Technologies, Inc.	Health Technology	2.75	2.75	2.75	2.75	-3.00%	AI Prediction
0A8T	Sportsman's Warehouse Holdings, Inc.	Retail Trade	1.60	1.64	1.54	1.54	-2.22%	AI Prediction
0A8U	Synlogic Inc	Health Technology	0.63	0.63	0.63	0.63	2.34%	AI Prediction
0A8W	Dorian LPG Ltd.	Transportation	35.25	35.90	34.50	35.53	0.80%	AI Prediction
0A8X	M/I Homes, Inc.	Consumer Durables	121.86	121.86	120.33	120.33	-1.28%	AI Prediction
0A8Y	MSCI Inc. Class A	Commercial Services	561.94	570.00	561.00	565.01	1.22%	AI Prediction
0A8Z	MACOM Technology Solutions Holdings, Inc.	Electronic Technology	263.54	264.82	257.82	262.51	2.34%	AI Prediction
0A91	Lemonade Inc	Finance	66.47	68.72	66.00	67.57	3.60%	AI Prediction
0A92	Nano Dimension Ltd Sponsored ADR	Producer Manufacturing	1.76	1.80	1.75	1.78	1.71%	AI Prediction
0A95	Corsair Gaming, Inc.	Technology Services	6.15	6.33	6.15	6.30	0.80%	AI Prediction
0A98	CBAK Energy Technology, Inc.	Producer Manufacturing	0.81	0.82	0.81	0.82	0.86%	AI Prediction
0A99	Magnite, Inc.	Technology Services	13.38	13.76	13.25	13.49	1.89%	AI Prediction
0A9G	Mereo BioPharma Group plc Sponsored ADR	Health Technology	0.34	0.35	0.32	0.32	-1.27%	AI Prediction
0A9L	AUTO1 Group SE	Technology Services	20.12	20.80	19.67	20.45	2.42%	AI Prediction
0A9N	Nacon SASU	Producer Manufacturing	0.13	0.13	0.13	0.13	0.79%	AI Prediction
0A9V	Mister Spex SE	Retail Trade	1.29	1.29	1.29	1.29	2.78%	AI Prediction
0A9W	Organon & Co.	Health Technology	9.60	9.75	9.22	9.32	2.81%	AI Prediction
0A9Z	Acast AB	Technology Services	28.50	28.50	28.50	28.50	0.88%	AI Prediction
0AA3	Nagarro SE	Technology Services	46.74	48.30	46.00	48.04	3.58%	AI Prediction
0AA6	Azelis Group N.V.	Distribution Services	9.79	10.19	9.79	10.11	4.73%	AI Prediction
0AA7	Truecaller AB Class B	Technology Services	11.16	11.63	11.15	11.22	3.10%	AI Prediction
0AAA	Aramis Group SA	Retail Trade	4.02	4.08	4.02	4.08	5.56%	AI Prediction
0AAB	Netel Holding AB	Industrial Services	4.09	4.09	4.09	4.09	-3.42%	AI Prediction
0AAG	Atlantic Sapphire ASA	Process Industries	2.04	2.12	2.04	2.12	89.08%	AI Prediction
0AAI	Montana Aerospace AG	Electronic Technology	24.55	24.75	24.25	24.40	-1.24%	AI Prediction
0AAJ	PolyPeptide Group AG	Health Technology	37.50	37.80	35.65	36.56	-1.85%	AI Prediction
0AAU	Surgical Science Sweden AB	Health Technology	34.92	35.04	34.92	35.04	10.82%	AI Prediction
0AAW	Brockhaus Technologies AG	Technology Services	16.65	16.65	16.40	16.50	0.00%	AI Prediction
0AB4	Lilium N.V. Class A	Electronic Technology	0.00	0.00	0.00	0.00	200.00%	AI Prediction
0AB6	Hyloris Pharmaceuticals SA	Health Technology	5.98	5.98	5.98	5.98	4.55%	AI Prediction
0AB9	Daimler Truck Holding AG	Consumer Durables	42.42	42.63	41.90	42.45	-1.61%	AI Prediction
0ABI	Industrie De Nora SpA	Process Industries	6.00	6.00	6.00	6.00	1.10%	AI Prediction
0ABJ	Alleima AB	Non-Energy Minerals	82.50	84.25	82.20	83.02	1.21%	AI Prediction
0ABN	Norse Atlantic ASA	Transportation	2.12	2.29	1.97	1.98	-0.60%	AI Prediction
0ABR	H. Lundbeck A/S Class A	Health Technology	34.95	34.95	34.30	34.50	-0.58%	AI Prediction
0ABT	Kalray SA	Electronic Technology	5.50	6.65	5.45	6.60	23.60%	AI Prediction
0ABU	Xtrackers MSCI SINGAPORE UCITS ETF Capitalisation 1C	Miscellaneous	2.05	2.05	2.04	2.05	0.10%	AI Prediction
0ABV	Odfjell Technology Ltd.	Industrial Services	70.00	70.70	69.30	69.80	-0.29%	AI Prediction
0ABW	Egetis Therapeutics AB	Health Technology	5.75	5.79	5.75	5.79	-4.84%	AI Prediction
0AC1	Hexagon Purus ASA	Producer Manufacturing	1.11	1.15	1.11	1.15	0.70%	AI Prediction
0AC3	VIB Vermoegen AG	Finance	7.74	7.74	7.60	7.60	-0.52%	AI Prediction
0ACA	Marley Spoon Group SE	Retail Trade	0.19	0.19	0.19	0.19	14.46%	AI Prediction
0ACB	Helvetia Baloise Holding AG	Finance	217.60	220.20	216.80	219.02	0.73%	AI Prediction
0ACD	Vanguard Global Aggregate Bond UCITS ETF Accum Shs Hedged EUR	Miscellaneous	23.77	23.77	23.71	23.72	-0.04%	AI Prediction
0ACE	PTC Inc.	Technology Services	139.58	141.50	137.00	137.67	1.58%	AI Prediction
0ACH	MedinCell SA	Health Technology	24.64	24.66	23.84	23.92	-3.94%	AI Prediction
0ACI	Copart, Inc.	Retail Trade	33.43	33.43	33.43	33.43	0.84%	AI Prediction
0ACJ	Marvell Technology, Inc.	Electronic Technology	129.05	129.05	128.84	128.84	-3.72%	AI Prediction
0ACK	Dottikon ES Holding AG	Process Industries	348.50	350.50	346.50	347.84	-1.04%	AI Prediction
0ACL	HydrogenPro ASA	Distribution Services	1.60	1.60	1.46	1.47	-2.72%	AI Prediction
0ACO	iShares USD TIPS 0-5 UCITS ETF Hedged EUR	Miscellaneous	4.45	4.45	4.45	4.45	0.02%	AI Prediction
0ACP	Banque Cantonale Vaudoise	Finance	129.25	129.99	125.40	127.33	-2.58%	AI Prediction
0ACS	SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg 1-3 Month T-Bill UCITS ETF Accum USD	Miscellaneous	119.39	119.45	119.32	119.32	-0.00%	AI Prediction
0ACT	Alzchem Group AG	Process Industries	185.10	185.30	177.90	179.40	-0.88%	AI Prediction
0ACV	Amundi US Treasury Bond 7-10Y UCITS ETF	Miscellaneous	277.13	277.13	277.13	277.13	0.49%	AI Prediction
0ACX	Centessa Pharmaceuticals PLC ADR	Health Technology	39.60	39.60	39.53	39.55	-0.18%	AI Prediction
0ACY	TUI AG	Consumer Services	7.31	7.34	7.14	7.21	-1.38%	AI Prediction
0AD3	Seagate Technology Holdings PLC	Electronic Technology	522.00	528.00	505.50	526.00	2.02%	AI Prediction
0AD5	Gen Digital Inc.	Technology Services	19.71	19.71	19.71	19.71	6.08%	AI Prediction
0AD6	Diamondback Energy, Inc.	Energy Minerals	185.55	185.55	185.55	185.55	-1.18%	AI Prediction
0ADC	Monolithic Power Systems, Inc.	Electronic Technology	1354.84	1354.84	1354.84	1354.84	1.18%	AI Prediction
0ADE	AppLovin Corp. Class A	Technology Services	428.41	428.41	428.41	428.41	-3.29%	AI Prediction
0ADF	ARM Holdings PLC Sponsored ADR	Electronic Technology	159.04	159.04	159.04	159.04	3.16%	AI Prediction
0ADJ	Bunge Global SA	Process Industries	120.14	121.45	119.38	120.21	0.43%	AI Prediction
0ADL	GE Healthcare Technologies Inc.	Health Technology	73.74	73.74	73.74	73.74	1.08%	AI Prediction
0ADT	Brown & Brown, Inc.	Finance	68.51	68.51	68.46	68.46	2.87%	AI Prediction
0ADV	Otis Worldwide Corporation	Industrial Services	81.19	81.19	81.19	81.19	-0.15%	AI Prediction
0ADW	Pool Corporation	Distribution Services	228.62	228.62	228.62	228.62	-10.90%	AI Prediction
0ADY	West Pharmaceutical Services, Inc.	Health Technology	259.67	259.67	259.67	259.67	2.73%	AI Prediction
0AH3	Great-West Lifeco Inc.	Finance	70.86	70.86	70.86	70.86	0.48%	AI Prediction
0AH6	BayWa AG	Distribution Services	14.40	14.40	14.40	14.40	-12.73%	AI Prediction
0AH7	BayWa AG	Distribution Services	2.69	2.88	2.69	2.70	-1.10%	AI Prediction
0AHI	Caisse Regionale de Credit Agricole Mutuel Nord de France Cert.Coop.d'Inv.	Finance	25.21	25.21	25.21	25.21	0.44%	AI Prediction
0AHJ	Hudbay Minerals Inc	Non-Energy Minerals	34.21	34.21	33.80	33.80	-1.31%	AI Prediction
0AI3	Carlsberg AS Class A	Consumer Non-Durables	955.00	955.00	955.00	955.00	8.52%	AI Prediction
0AJ1	Maple Gold Mines Ltd	Non-Energy Minerals	2.55	2.55	2.55	2.55	9.91%	AI Prediction
0AMJ	Trisura Group Ltd.	Finance	46.73	46.73	46.73	46.73	1.08%	AI Prediction
0AOJ	UBS MSCI Switzerland IMI Socially Responsible ETF Units -CHF dis-	Miscellaneous	18.81	18.81	18.81	18.81	-0.05%	AI Prediction
0APM	Danieli & C. Officine Meccaniche S.p.A.	Producer Manufacturing	66.40	66.40	66.05	66.05	-1.56%	AI Prediction
0BNS	Kesko Oyj Class A	Retail Trade	19.98	20.10	19.90	20.10	2.13%	AI Prediction
0BOE	Boeing Company	Electronic Technology	223.82	225.02	215.82	217.78	-2.34%	AI Prediction
0BQD	KSB SE & Co. KGaA	Producer Manufacturing	1125.00	1125.00	1125.00	1125.00	0.90%	AI Prediction
0BQE	KSB SE & Co. KGaA Vorz.Akt. ohne Stimmrecht	Producer Manufacturing	1056.00	1056.00	1056.00	1056.00	-0.38%	AI Prediction
0CDX	Smartbroker Holding AG	Technology Services	12.30	12.30	12.30	12.30	2.50%	AI Prediction
0CHZ	q.beyond AG	Technology Services	3.60	3.60	3.60	3.60	-5.01%	AI Prediction
0CIH	Raisio Plc Class K	Process Industries	2.76	2.76	2.76	2.76	0.00%	AI Prediction
0CIJ	Raisio Plc Class V	Process Industries	2.75	2.75	2.74	2.75	-1.08%	AI Prediction
0CQL	ARK Genomic Revolution ETF	Miscellaneous	30.46	30.46	29.63	29.91	1.13%	AI Prediction
0CQM	ARK Next Generation Internet ETF	Miscellaneous	136.94	137.20	134.97	137.20	2.37%	AI Prediction
0CX9	Stora Enso Oyj Class A	Process Industries	10.25	10.35	10.20	10.20	-0.97%	AI Prediction
0CXS	Gofore Plc	Technology Services	14.12	14.12	14.08	14.08	1.15%	AI Prediction
0CZ7	Nextedia SA	Commercial Services	0.35	0.35	0.35	0.35	1.73%	AI Prediction
0D00	MGI Digital Graphic Technology	Producer Manufacturing	13.90	13.98	13.90	13.98	-0.14%	AI Prediction
0D1W	Biophytis SA	Health Technology	0.02	0.02	0.02	0.02	4.24%	AI Prediction
0D1X	Groupe Guillin SA	Process Industries	21.80	21.80	21.80	21.80	-0.46%	AI Prediction
0D20	BTV Vier Lander Bank AG	Finance	72.00	72.00	72.00	72.00	7.46%	AI Prediction
0D25	Drone Volt SA	Electronic Technology	0.64	0.65	0.60	0.60	1.78%	AI Prediction
0D53	Financiere de Tubize S.A.	Finance	222.08	222.08	222.08	222.08	-1.73%	AI Prediction
0DB7	UBS MSCI Australia UCITS ETF Accum Shs h CHF	Miscellaneous	28.46	28.46	28.42	28.42	-0.82%	AI Prediction
0DGZ	Adolfo Dominguez, S.A.	Consumer Non-Durables	4.98	4.98	4.98	4.98	0.40%	AI Prediction
0DH7	AF Gruppen ASA Class A	Industrial Services	177.60	179.40	176.80	179.00	1.02%	AI Prediction
0DHA	Arendals Fossekompani ASA	Utilities	186.75	186.75	186.75	186.75	5.36%	AI Prediction
0DI7	AFC Ajax N.V.	Consumer Durables	8.46	8.46	8.46	8.46	0.00%	AI Prediction
0DIP	AKVA Group ASA	Producer Manufacturing	137.50	137.50	137.50	137.50	3.38%	AI Prediction
0DJN	Alma Media Oyj	Consumer Services	12.65	12.70	12.60	12.60	-0.40%	AI Prediction
0DK7	eQ Oyj	Finance	10.00	10.00	10.00	10.00	-1.96%	AI Prediction
0DLI	Acomo N.V.	Distribution Services	26.50	26.50	26.20	26.20	-0.76%	AI Prediction
0DM6	PB Holding NV	Finance	3.52	3.60	3.52	3.60	1.12%	AI Prediction
0DME	Ascopiave S.p.A.	Utilities	3.51	3.51	3.51	3.51	4.15%	AI Prediction
0DMM	Xtrackers II Eurozone Government Bond 5-7 UCITS ETF Capitalisation 1C	Miscellaneous	234.06	234.06	234.06	234.06	-0.74%	AI Prediction
0DO7	Avenir Telecom SA	Electronic Technology	0.10	0.10	0.10	0.10	10.32%	AI Prediction
0DOG	Azkoyen, S.A.	Producer Manufacturing	9.92	9.98	9.72	9.72	-0.82%	AI Prediction
0DQP	Marie Brizard Wine & Spirits SA	Consumer Non-Durables	2.75	2.75	2.75	2.75	-0.36%	AI Prediction
0DRP	Biohit Oyj Class B	Health Technology	2.38	2.44	2.38	2.44	0.21%	AI Prediction
0DRV	ArcticZymes Technologies ASA	Health Technology	19.85	19.85	19.75	19.75	0.00%	AI Prediction
0DSJ	NRC Group ASA	Industrial Services	9.54	9.54	9.30	9.30	0.11%	AI Prediction
0DT1	Banque nationale de Belgique SA	Government	404.00	404.00	404.00	404.00	-1.94%	AI Prediction
0DT2	First Trust Eurozone AlphaDEX ETF	Miscellaneous	66.38	66.38	66.38	66.38	5.45%	AI Prediction
0DTF	Boiron SA	Health Technology	26.70	26.70	25.70	25.70	-1.15%	AI Prediction
0DTK	Savencia SA	Consumer Non-Durables	58.40	58.40	58.40	58.40	0.69%	AI Prediction
0DTO	Borgestad ASA	Non-Energy Minerals	16.95	16.95	16.95	16.95	-6.35%	AI Prediction
0DUI	Basler AG	Electronic Technology	17.80	18.38	17.14	18.00	-0.55%	AI Prediction
0DW5	Amundi MSCI World Financials UCITS ETF EUR ACC	Miscellaneous	360.42	361.37	360.42	361.19	1.08%	AI Prediction
0DWL	Adecoagro S.A.	Process Industries	13.40	13.82	13.00	13.19	-0.05%	AI Prediction
0DWR	Xtrackers Spanish Equity UCITS ETF (DR) Capitalisation 1C	Miscellaneous	58.07	58.15	57.76	57.76	-0.36%	AI Prediction
0DWV	cBrain A/S	Technology Services	76.60	79.10	76.10	79.10	8.50%	AI Prediction
0DX8	Xtrackers II MTS EX-BANK OF ITALY BOT UCITS ETF	Miscellaneous	34.02	34.02	34.02	34.02	0.29%	AI Prediction
0DXG	CropEnergies AG	Process Industries	13.80	13.80	13.80	13.80	0.73%	AI Prediction
0DXU	Cembre S.p.A.	Electronic Technology	74.20	74.20	74.20	74.20	-0.27%	AI Prediction
0DXY	Xtrackers II Global Government Bond UCITS ETF	Miscellaneous	172.19	172.20	172.19	172.20	-0.12%	AI Prediction
0DYQ	Cegedim SA	Technology Services	12.55	12.55	12.40	12.40	-1.98%	AI Prediction
0DYW	UBS (Lux) Fund Solutions SICAV - UBS SBI Foreign AAA-BBB 1-5 ESG UCITS ETF A Distribution	Miscellaneous	12.61	12.61	12.61	12.61	1.41%	AI Prediction
0DYX	UBS (Lux) Fund Solutions SICAV - SBI Foreign AAA-BBB 5-10 ESG UCITS ETF A Distribution	Miscellaneous	15.07	15.07	15.07	15.07	0.92%	AI Prediction
0DZB	Xtrackers II Global Aggregate Bond Swap UCITS ETF	Miscellaneous	58.13	58.13	58.13	58.13	0.39%	AI Prediction
0DZH	Xtrackers Switzerland UCITS ETF Capitalisation 1C	Miscellaneous	166.48	166.63	166.09	166.09	-0.61%	AI Prediction
0DZJ	Groupe Crit SA	Commercial Services	57.40	57.40	57.40	57.40	0.70%	AI Prediction
0DZP	UBS (Lux) Fund Solutions SICAV - MSCI EMU UCITS ETF	Miscellaneous	39.75	39.83	39.58	39.58	-0.18%	AI Prediction
0DZW	UBS Core MSCI Japan UCITS ETF-JPY acc- Capitalisation	Miscellaneous	5189.11	5201.88	5182.00	5185.00	0.50%	AI Prediction
0E14	UBS (Lux) Fund Sol - UBS Core BBG US Liquid Corp UCITS ETF -hCHF acc- Capitalisation	Miscellaneous	15.22	15.22	15.22	15.22	0.19%	AI Prediction
0E1J	UBS Core MSCI Japan UCITS ETF JPY Ukdis- Distribution	Miscellaneous	4193.50	4198.50	4184.00	4188.00	0.48%	AI Prediction
0E1L	CapMan Oyj Class B	Finance	1.78	1.78	1.78	1.78	0.68%	AI Prediction
0E4J	Delticom AG	Retail Trade	2.56	2.56	2.56	2.56	-1.54%	AI Prediction
0E4Y	Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap Daily Hedged to CHF D	Miscellaneous	256.87	256.87	256.87	256.87	0.55%	AI Prediction
0E5A	BNP Paribas Easy SICAV - Low Vol Europe -UCITS ETF- Capitalisation	Miscellaneous	215.45	215.45	215.45	215.45	0.19%	AI Prediction
0E5Z	UBS Core BBG TIPS 1-10 UCITS ETF -USD acc- Capitalisation	Miscellaneous	16.31	16.31	16.31	16.31	-0.03%	AI Prediction
0E60	UBS (Lux) Fund Solutions - UBS Core BBG TIPS 1-10 UCITS ETF Shs -hEUR acc- Capitalisation	Miscellaneous	12.04	12.04	12.04	12.04	0.03%	AI Prediction
0E6H	BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG -UCITS ETF- Capitalisation	Miscellaneous	9.50	9.50	9.45	9.45	0.02%	AI Prediction
0E6X	UBS (Lux) Fund Solutions SICAV - UBS Core MSCI Europe UCITS ETF EUR dis- Distribution	Miscellaneous	5.07	5.07	5.07	5.07	-0.06%	AI Prediction
0E76	Amundi Index Solutions - MSCI Europe Growth UCITS ETF	Miscellaneous	205.90	205.90	205.90	205.90	1.02%	AI Prediction
0E78	Amundi MSCI EMU Value Factor - UCITS ETF Dist	Miscellaneous	178.40	178.64	178.40	178.64	1.68%	AI Prediction
0E79	Amundi Italy BTP Government Bond 1-3Y Dist- Distribution	Miscellaneous	104.36	104.36	104.36	104.36	0.06%	AI Prediction
0E7P	Amundi Index Solutions - EUR Short Term High Yd. Corp. Bd. ESG Distribution	Miscellaneous	96.54	96.54	96.54	96.54	0.64%	AI Prediction
0E7Q	UBS BBG Euro Inflation Linked 10+ UCITS ETF -EUR dis- Distribution	Miscellaneous	15.52	15.52	15.52	15.52	-0.41%	AI Prediction
0E85	Multi Units LU - Amundi FTSE 100	Miscellaneous	197.16	197.16	197.16	197.16	-0.22%	AI Prediction
0E9O	Eidesvik Offshore ASA	Transportation	16.75	17.00	16.75	16.75	4.69%	AI Prediction
0E9V	EnergieKontor AG	Utilities	39.90	41.90	39.90	41.35	4.42%	AI Prediction
0EAQ	Teekay Tankers Ltd Class A	Transportation	74.32	75.14	73.44	74.90	-0.78%	AI Prediction
0EDD	LyondellBasell Industries NV	Process Industries	72.75	75.15	70.56	75.15	2.26%	AI Prediction
0EDE	NXP Semiconductors NV	Electronic Technology	213.00	216.34	204.71	213.65	2.57%	AI Prediction
0EDL	Etteplan Oyj	Industrial Services	7.76	7.76	7.76	7.76	-2.51%	AI Prediction
0EE0	uniQure N.V.	Health Technology	17.25	17.99	16.49	16.49	-2.60%	AI Prediction
0EEV	EXMAR NV	Transportation	10.05	10.30	10.05	10.30	1.48%	AI Prediction
0EFH	DNB OBX	Miscellaneous	184.78	184.78	184.78	184.78	-1.45%	AI Prediction
0EGI	Immobiliere Dassault SA	Finance	50.60	50.60	50.60	50.60	-1.17%	AI Prediction
0EHB	FNM S.p.A.	Transportation	0.53	0.53	0.53	0.53	-0.65%	AI Prediction
0EJB	Gaumont SA	Consumer Services	107.00	107.00	107.00	107.00	4.90%	AI Prediction
0ELP	Groupe Pizzorno Environnement SA	Industrial Services	61.00	61.00	61.00	61.00	-0.33%	AI Prediction
0ELV	Guerbet SA	Health Technology	9.52	9.52	9.52	9.52	3.70%	AI Prediction
0EMB	Reach Subsea ASA	Energy Minerals	6.89	6.89	6.81	6.89	0.58%	AI Prediction
0EMK	Gas Plus S.p.A.	Utilities	6.30	6.30	6.15	6.17	-3.59%	AI Prediction
0ENJ	Hawesko Holding SE	Retail Trade	20.30	20.30	20.30	20.30	1.00%	AI Prediction
0EOI	HF Company	Electronic Technology	4.35	4.35	4.03	4.03	-6.41%	AI Prediction
0EPM	Holland Colours NV	Process Industries	89.00	89.00	89.00	89.00	1.14%	AI Prediction
0ERM	Iberpapel Gestion, S.A.	Distribution Services	20.70	20.70	20.40	20.40	2.00%	AI Prediction
0ERY	Incap Oyj	Electronic Technology	10.54	10.62	10.48	10.58	0.95%	AI Prediction
0ET5	Vastned	Finance	29.80	29.80	29.80	29.80	-0.67%	AI Prediction
0EV1	Carnival Corporation	Consumer Services	28.80	29.12	27.26	27.26	-6.01%	AI Prediction
0EVB	Airtificial Intelligence Structures SA	Producer Manufacturing	0.09	0.09	0.09	0.09	0.68%	AI Prediction
0EVE	InterOil Exploration and Production ASA	Energy Minerals	4.39	4.48	4.07	4.13	-10.22%	AI Prediction
0EW2	Sogn Sparebank	Finance	368.00	368.00	368.00	368.00	5.14%	AI Prediction
0EWJ	KAP AG	Process Industries	1.40	1.40	1.40	1.40	-5.41%	AI Prediction
0EWR	init innovation in traffic systems SE	Technology Services	43.55	44.50	43.55	44.50	3.01%	AI Prediction
0EX6	Jensen-Group NV	Producer Manufacturing	69.80	69.80	69.80	69.80	-1.13%	AI Prediction
0EYY	Kesla Oyj Class A	Producer Manufacturing	4.24	4.72	4.15	4.66	27.36%	AI Prediction
0F0J	Kitron ASA	Electronic Technology	100.80	102.00	99.80	100.15	-0.25%	AI Prediction
0F1C	Keskisuomalainen Oyj Class A	Consumer Services	10.90	11.15	10.90	11.00	2.09%	AI Prediction
0F1U	Lacroix Group SA	Electronic Technology	12.80	12.80	12.80	12.80	-0.39%	AI Prediction
0F29	Luotea Plc	Commercial Services	2.67	2.75	2.67	2.75	1.10%	AI Prediction
0F2N	Groupe LDLC SA	Retail Trade	11.98	11.98	11.98	11.98	-1.16%	AI Prediction
0F2S	Linedata Services SA	Technology Services	44.40	44.40	44.40	44.40	8.56%	AI Prediction
0F2Z	Leifheit AG	Consumer Durables	16.65	16.70	16.65	16.65	-0.30%	AI Prediction
0F3G	Lingotes Especiales, S.A.	Producer Manufacturing	5.40	5.40	5.40	5.40	4.85%	AI Prediction
0F4O	Lotus Bakeries NV	Consumer Non-Durables	9880.00	9880.00	9850.00	9850.00	0.10%	AI Prediction
0F6L	Etablissements Maurel & Prom SA	Energy Minerals	9.29	9.62	9.26	9.59	1.97%	AI Prediction
0F7F	Duro Felguera S.A.	Industrial Services	0.17	0.17	0.17	0.17	-1.49%	AI Prediction
0F8T	HEXAOM SA	Consumer Durables	33.00	33.00	33.00	33.00	-2.28%	AI Prediction
0F8V	AKWEL SA	Producer Manufacturing	7.20	7.20	7.17	7.20	0.90%	AI Prediction
0FBL	WisdomTree China ex-State-Owned Enterprises Fund	Miscellaneous	40.57	40.57	40.57	40.57	1.59%	AI Prediction
0FBM	Micro Systemation AB Class B	Technology Services	73.80	74.80	73.80	74.80	3.60%	AI Prediction
0FBX	Montebalito, S.A.	Finance	1.85	1.85	1.85	1.85	-0.54%	AI Prediction
0FCK	MVV Energie AG	Utilities	30.90	30.90	30.90	30.90	-1.59%	AI Prediction
0FCT	Masterflex SE	Producer Manufacturing	14.50	14.50	14.35	14.35	3.61%	AI Prediction
0FDN	Nicolas Correa, S.A.	Producer Manufacturing	10.20	10.20	10.20	10.20	-3.32%	AI Prediction
0FE2	Skue Sparebank	Finance	340.00	340.00	340.00	340.00	1.96%	AI Prediction
0FGS	ORBIS SE	Commercial Services	5.05	5.05	5.05	5.05	0.00%	AI Prediction
0FH7	OHB SE	Electronic Technology	287.50	308.00	287.00	301.50	5.79%	AI Prediction
0FHO	Piraeus Port Authority S.A.	Transportation	38.21	38.36	38.21	38.36	0.96%	AI Prediction
0FI5	Otello Corporation ASA	Technology Services	20.00	20.00	20.00	20.00	-0.25%	AI Prediction
0FIW	Embla Medical hf	Health Technology	28.75	28.75	28.75	28.75	4.36%	AI Prediction
0FLE	iShares $ Floating Rate Bond UCITS ETF EUR Hedged (Dist)	Miscellaneous	4.30	4.30	4.30	4.30	-0.09%	AI Prediction
0FNZ	Ponsse Oyj	Producer Manufacturing	23.25	23.40	23.10	23.10	0.43%	AI Prediction
0FOS	Precia SA	Producer Manufacturing	24.00	24.50	24.00	24.50	0.82%	AI Prediction
0FP0	PRIM, S.A.	Health Technology	13.30	13.30	13.30	13.30	-0.37%	AI Prediction
0FPJ	Prologue SA	Commercial Services	0.25	0.25	0.24	0.24	2.08%	AI Prediction
0FQ8	PHarol SGPS S.A.	Communications	0.08	0.08	0.08	0.08	-0.89%	AI Prediction
0FQN	IEP Invest NV	Finance	5.25	5.25	5.25	5.25	-2.78%	AI Prediction
0FQS	Pescanova, S.A.	Consumer Non-Durables	0.27	0.27	0.27	0.27	-6.01%	AI Prediction
0FRE	Quest for Growth NV	Finance	2.95	2.95	2.95	2.95	2.11%	AI Prediction
0FRI	Lumibird SA	Electronic Technology	23.00	23.00	22.70	22.90	0.44%	AI Prediction
0FRW	Rosenbauer International AG	Consumer Durables	51.40	51.40	51.40	51.40	1.18%	AI Prediction
0FS8	REC Silicon ASA	Process Industries	0.25	0.25	0.24	0.24	-0.20%	AI Prediction
0FSJ	Renta Corporacion Real Estate, S.A.	Finance	0.91	0.93	0.91	0.93	4.24%	AI Prediction
0FT3	Riber SA	Electronic Technology	13.08	15.80	12.34	15.70	21.14%	AI Prediction
0FUT	Futu Holdings Ltd. Sponsored ADR Class A	Finance	165.90	167.38	163.71	164.82	1.05%	AI Prediction
0FUW	Raute Oyj Class A	Producer Manufacturing	15.70	15.70	15.35	15.35	-0.32%	AI Prediction
0FXT	Ennogie Solar Group A/S	Miscellaneous	3.85	3.85	3.78	3.78	-18.71%	AI Prediction
0G19	Skjern Bank A/S	Finance	299.75	299.75	299.75	299.75	-1.56%	AI Prediction
0G29	Semperit AG Holding	Producer Manufacturing	14.90	14.90	14.90	14.90	0.00%	AI Prediction
0G2C	Societe Marseillaise du Tunnel Prado Carenage SA	Transportation	28.80	28.80	28.80	28.80	0.00%	AI Prediction
0G2Z	Solstad Offshore ASA	Transportation	69.10	69.10	69.00	69.00	3.29%	AI Prediction
0G33	Solar A/S Class B	Industrial Services	205.25	205.25	205.25	205.25	2.83%	AI Prediction
0G3L	Gruvaktiebolaget Viscaria	Non-Energy Minerals	17.96	17.96	17.94	17.94	3.10%	AI Prediction
0G40	Sparebanken More	Finance	115.80	115.80	115.60	115.60	7.04%	AI Prediction
0G45	Sparebanken Ost	Finance	80.00	80.00	80.00	80.00	-0.66%	AI Prediction
0G4W	Investors House Oyj	Finance	4.30	4.30	4.25	4.25	-6.49%	AI Prediction
0G5B	Sto SE & Co. KGaA Vorz-Inhaber-Akt ohne Stimmrecht	Producer Manufacturing	111.40	111.40	111.40	111.40	0.54%	AI Prediction
0G5H	Solteq Oyj	Electronic Technology	0.33	0.33	0.33	0.33	-3.55%	AI Prediction
0G67	Sparebanken Norge	Finance	208.40	208.40	208.00	208.00	2.97%	AI Prediction
0G68	Kendrion N.V.	Producer Manufacturing	17.10	17.10	17.10	17.10	-0.81%	AI Prediction
0G6J	Schloss Wachenheim AG	Consumer Non-Durables	13.95	13.95	13.95	13.95	0.36%	AI Prediction
0G6X	Clavister AB	Electronic Technology	4.68	4.74	4.65	4.74	15.14%	AI Prediction
0G8X	Immunovia AB	Health Technology	0.22	0.22	0.22	0.22	-0.90%	AI Prediction
0GB5	Nilorngruppen AB Class B	Commercial Services	50.00	50.00	50.00	50.00	-0.60%	AI Prediction
0GBU	Storytel AB Class B	Consumer Services	98.55	101.50	98.55	101.50	4.89%	AI Prediction
0GCJ	Tulikivi Oyj Class A	Producer Manufacturing	0.56	0.57	0.56	0.57	2.14%	AI Prediction
0GCM	Saga Furs Oyj Class C	Retail Trade	14.50	14.50	14.45	14.45	1.40%	AI Prediction
0GD5	UBM Development AG	Finance	17.80	17.80	17.80	17.80	2.49%	AI Prediction
0GEA	Maha Capital AB Class A	Energy Minerals	12.62	12.62	12.58	12.62	-2.02%	AI Prediction
0GEG	Vaisala Oyj Class A	Electronic Technology	49.05	49.30	48.95	49.30	3.35%	AI Prediction
0GFE	Embracer Group AB Class B	Technology Services	58.06	59.36	56.84	58.95	4.08%	AI Prediction
0GFY	Viking Line Abp	Consumer Services	20.80	20.80	20.80	20.80	0.00%	AI Prediction
0GGH	iShares Core Global Aggregate Bond UCITS ETF Accum Hedged EUR	Miscellaneous	4.95	4.95	4.92	4.93	-0.06%	AI Prediction
0GHZ	Xspray Pharma AB	Health Technology	27.85	27.85	27.85	27.85	9.86%	AI Prediction
0GID	Warehouses Estates N.V.	Finance	41.70	41.70	41.60	41.60	2.46%	AI Prediction
0GJA	Wolford Aktiengesellschaft	Consumer Non-Durables	2.80	2.80	2.80	2.80	-2.10%	AI Prediction
0GJS	Xilam Animation SA	Consumer Services	3.44	3.44	3.44	3.44	2.69%	AI Prediction
0GMG	Addnode Group AB Class B	Technology Services	69.75	73.90	69.75	73.90	5.87%	AI Prediction
0GN6	Argan	Finance	62.00	63.00	62.00	62.50	0.48%	AI Prediction
0GNV	HEBA Fastighets AB Class B	Finance	27.35	27.85	27.35	27.60	0.36%	AI Prediction
0GO6	Studsvik AB	Commercial Services	322.50	334.00	322.50	331.75	6.50%	AI Prediction
0GOI	Martifer SGPS	Industrial Services	2.48	2.50	2.48	2.50	0.81%	AI Prediction
0GOZ	Swisscanto (CH) Gold ETF EA GBP	Miscellaneous	3320.50	3320.50	3320.50	3320.50	0.46%	AI Prediction
0GP0	Swisscanto (CH) Gold ETF Anteile -EAH (GBP)-	Miscellaneous	2489.65	2489.65	2489.65	2489.65	0.26%	AI Prediction
0GP2	UBS Silver ETF USD	Miscellaneous	741.70	741.70	739.85	739.85	4.73%	AI Prediction
0GP7	Medivir AB	Health Technology	2.31	2.31	2.31	2.31	-2.11%	AI Prediction
0GQU	Active Biotech AB	Health Technology	0.07	0.07	0.07	0.07	-4.63%	AI Prediction
0GRX	Hexagon AB Class B	Electronic Technology	96.24	99.90	96.24	99.20	2.95%	AI Prediction
0GSE	Midsona AB Class B	Health Technology	13.30	13.30	13.30	13.30	0.00%	AI Prediction
0GSS	NOTE AB	Electronic Technology	199.50	202.20	197.50	201.80	1.98%	AI Prediction
0GT3	Proact IT Group AB	Electronic Technology	105.00	106.20	105.00	106.20	1.72%	AI Prediction
0GT8	Ependion AB	Electronic Technology	108.00	108.00	108.00	108.00	11.11%	AI Prediction
0GTI	Caisse Regionale de Credit Agricole Mutuel Brie Picardie Cert. Coop. d'invest.	Finance	27.95	28.07	27.95	28.07	-0.09%	AI Prediction
0GU8	Softronic AB Class B	Technology Services	22.15	22.15	22.15	22.15	0.68%	AI Prediction
0GUO	CTT Systems AB	Electronic Technology	146.00	146.00	146.00	146.00	1.96%	AI Prediction
0GUX	Skandinaviska Enskilda Banken AB Class C	Finance	189.40	189.40	189.40	189.40	-0.94%	AI Prediction
0GWI	Husqvarna AB Class A	Consumer Durables	41.80	41.85	41.80	41.85	5.15%	AI Prediction
0GWJ	Clinica Baviera SA	Health Services	51.80	51.80	51.80	51.80	-1.15%	AI Prediction
0GX2	Neurones SA	Commercial Services	36.90	37.00	36.90	37.00	3.64%	AI Prediction
0GXK	VBG Group AB Class B	Producer Manufacturing	355.00	355.00	354.50	355.00	0.57%	AI Prediction
0GYZ	Nordic Mining ASA	Non-Energy Minerals	12.46	12.62	12.02	12.56	2.78%	AI Prediction
0H0L	Rottneros AB	Process Industries	2.48	2.48	2.48	2.48	1.02%	AI Prediction
0H14	Net Insight AB Class B	Electronic Technology	2.63	2.63	2.63	2.63	0.96%	AI Prediction
0H1C	Invesco EQQQ Nasdaq-100 UCITS ETF EUR Hdg Acc	Miscellaneous	454.70	455.30	451.30	455.30	1.27%	AI Prediction
0H2J	Prevas AB Class B	Technology Services	89.00	89.20	89.00	89.20	3.84%	AI Prediction
0H38	Pricer AB Class B	Electronic Technology	3.15	3.15	3.10	3.10	1.56%	AI Prediction
0H68	Aflac Incorporated	Finance	114.44	114.44	112.53	112.86	-0.35%	AI Prediction
0H6E	AGNC Investment Corp.	Finance	10.77	10.80	10.57	10.60	-0.93%	AI Prediction
0H6G	AES Corporation	Utilities	14.61	14.62	14.38	14.47	0.50%	AI Prediction
0H6L	Xtrackers SLI UCITS ETF Distribution 1D	Miscellaneous	242.85	243.10	242.85	243.10	2.14%	AI Prediction
0H6M	ALPS Medical Breakthroughs ETF	Miscellaneous	56.50	56.50	56.50	56.50	6.61%	AI Prediction
0H7G	ARK Innovation ETF	Miscellaneous	77.96	78.45	75.95	77.11	0.45%	AI Prediction
0H7R	Abeona Therapeutics, Inc.	Health Technology	5.35	5.45	5.29	5.33	1.52%	AI Prediction
0H8I	Accuray Incorporated	Health Technology	0.44	0.44	0.42	0.42	-2.54%	AI Prediction
0H8Q	Xtrackers II Germany Government Bond UCITS ETF	Miscellaneous	164.89	164.89	164.89	164.89	0.05%	AI Prediction
0H8T	Aclaris Therapeutics, Inc.	Health Technology	4.14	4.20	3.87	3.96	-1.98%	AI Prediction
0H90	Acuity Inc.	Producer Manufacturing	273.57	282.39	273.57	282.39	0.17%	AI Prediction
0H9G	Advance Auto Parts, Inc.	Retail Trade	56.60	57.30	56.50	56.50	-0.27%	AI Prediction
0H9N	AECOM	Industrial Services	86.26	87.93	85.89	85.94	-1.42%	AI Prediction
0H9U	Xtrackers II Global Government Bond UCITS ETF	Miscellaneous	147.58	147.58	147.58	147.58	-0.02%	AI Prediction
0HAL	AeroVironment, Inc.	Electronic Technology	201.00	207.23	197.83	202.71	2.72%	AI Prediction
0HAQ	Affiliated Managers Group, Inc.	Finance	307.28	307.28	307.28	307.28	0.85%	AI Prediction
0HAV	Agilent Technologies, Inc.	Health Technology	119.53	119.70	117.88	118.32	-1.70%	AI Prediction
0HB0	Agios Pharmaceuticals, Inc.	Health Technology	34.38	34.68	34.38	34.64	3.46%	AI Prediction
0HB9	Xtrackers II Global Aggregate Bond Swap UCITS ETF 4C CHF Hedged	Miscellaneous	15.18	15.20	15.18	15.20	0.09%	AI Prediction
0HBH	Air Products and Chemicals, Inc.	Process Industries	291.00	298.01	288.79	296.72	0.24%	AI Prediction
0HBQ	Akamai Technologies, Inc.	Technology Services	90.66	97.67	90.50	96.57	6.72%	AI Prediction
0HC2	Alarm.com Holdings, Inc.	Technology Services	46.37	46.37	45.83	45.83	1.45%	AI Prediction
0HC3	Alaska Air Group, Inc.	Transportation	43.26	43.43	41.14	41.19	-4.39%	AI Prediction
0HC7	Albemarle Corporation	Process Industries	188.62	210.77	188.62	209.24	12.96%	AI Prediction
0HC8	Roularta Media Group NV	Consumer Services	12.80	12.80	12.80	12.80	-7.25%	AI Prediction
0HCB	Alcoa Corporation	Non-Energy Minerals	71.23	72.42	70.38	71.36	0.46%	AI Prediction
0HCC	3U HOLDING AG	Producer Manufacturing	1.05	1.05	1.05	1.05	-1.87%	AI Prediction
0HCF	UBS Core MSCI EMU UCITS ETF-EUR Ukdis- Distribution	Miscellaneous	30.61	30.61	30.61	30.61	0.30%	AI Prediction
0HCH	Alexandria Real Estate Equities, Inc.	Finance	47.85	48.52	47.27	48.02	1.35%	AI Prediction
0HCI	Alibaba Group Holding Limited Sponsored ADR	Retail Trade	138.87	140.88	135.70	139.18	4.46%	AI Prediction
0HCJ	UBS ETF SICAV - UBS ETF - MSCI United Kingdom UCITS ETF -(GBP) A-UKdis- Distribution	Miscellaneous	17.44	17.56	17.44	17.46	-0.16%	AI Prediction
0HCK	Align Technology, Inc.	Health Technology	187.15	188.03	185.64	186.12	0.08%	AI Prediction
0HCN	UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF -(CHF) A-UKdis- Distribution	Miscellaneous	20.45	20.45	20.45	20.45	-1.33%	AI Prediction
0HCP	UBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF -(USD) A-UKdis- Distribution	Miscellaneous	22.59	22.59	22.46	22.46	0.60%	AI Prediction
0HCR	Bread Financial Holdings, Inc.	Finance	84.42	84.54	83.15	84.20	1.44%	AI Prediction
0HCS	UBS MSCI Canada UCITS ETF USD acc Capitalisation	Miscellaneous	54.55	54.55	54.55	54.55	0.35%	AI Prediction
0HCT	Alliant Energy Corporation	Utilities	72.52	72.52	71.76	72.22	0.35%	AI Prediction
0HCZ	Allstate Corporation	Finance	217.12	219.90	212.56	214.00	-2.28%	AI Prediction
0HD0	Ally Financial Inc	Finance	42.24	42.78	41.96	42.10	-1.34%	AI Prediction
0HD2	Alnylam Pharmaceuticals, Inc	Health Technology	338.08	340.75	327.26	328.06	-1.43%	AI Prediction
0HD6	Alphabet Inc. Class C	Technology Services	336.20	337.21	332.00	333.23	0.10%	AI Prediction
0HD8	UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	15.34	15.34	15.34	15.34	0.36%	AI Prediction
0HD9	UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(hedged to CHF) A-dis- Distribution	Miscellaneous	10.28	10.28	10.28	10.28	-0.01%	AI Prediction
0HDA	Xtrackers MSCI JAPAN UCITS ETF Capitalisation 7C	Miscellaneous	37.72	37.72	37.72	37.72	3.10%	AI Prediction
0HDC	Xtrackers DAX ESG Screened UCITS ETF 2C USD Hedged	Miscellaneous	38.74	38.74	38.74	38.74	0.19%	AI Prediction
0HDE	Xtrackers DAX ESG Screened UCITS ETF 4C CHF Hedged	Miscellaneous	25.12	25.12	25.12	25.12	3.26%	AI Prediction
0HDK	Systemair AB	Producer Manufacturing	76.25	76.80	76.10	76.80	-0.26%	AI Prediction
0HDL	UBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF -(hedged to CHF) A-dis- Distribution	Miscellaneous	38.09	38.09	38.09	38.09	7.03%	AI Prediction
0HDS	UBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF -(hedged to CHF) A-acc- Capitalisation	Miscellaneous	28.19	28.19	28.19	28.19	0.01%	AI Prediction
0HDT	UBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF -(hedged to CHF) A-dis- Distribution	Miscellaneous	22.09	22.09	22.09	22.09	-0.19%	AI Prediction
0HDU	Bouvet ASA	Technology Services	52.20	52.60	52.20	52.40	1.55%	AI Prediction
0HDY	Golar LNG Limited	Industrial Services	54.09	54.14	53.08	53.08	-0.62%	AI Prediction
0HE2	Ameren Corporation	Utilities	110.21	112.02	110.21	111.33	0.17%	AI Prediction
0HE3	UBS (Lux) Fund Solutions SICAV - UBS MSCI USA Socially Responsible UCITS ETF hEUR dis- Distribution	Miscellaneous	30.07	30.07	30.07	30.07	6.92%	AI Prediction
0HE5	Amundi Euro Government Bond 15+Y UCITS ETF Acc	Miscellaneous	174.06	174.06	173.55	173.55	0.40%	AI Prediction
0HEC	American Electric Power Company, Inc.	Utilities	135.03	135.50	132.51	133.41	-0.98%	AI Prediction
0HEJ	American Homes 4 Rent Class A	Finance	30.01	30.38	30.00	30.00	-0.65%	AI Prediction
0HEM	Smith & Wesson Brands, Inc.	Electronic Technology	14.80	15.03	14.55	14.95	1.03%	AI Prediction
0HEU	American Tower Corporation	Finance	178.01	179.57	175.50	176.98	-0.56%	AI Prediction
0HEW	American Water Works Company, Inc.	Utilities	130.47	131.61	128.93	129.91	0.11%	AI Prediction
0HEZ	Eastnine AB	Finance	48.35	48.35	48.35	48.35	1.68%	AI Prediction
0HF3	Cencora, Inc.	Distribution Services	303.69	322.20	303.69	321.87	1.24%	AI Prediction
0HF6	Ameriprise Financial, Inc.	Finance	460.71	463.65	460.71	461.35	-1.15%	AI Prediction
0HF7	AMETEK, Inc.	Producer Manufacturing	229.36	231.22	229.36	230.24	0.39%	AI Prediction
0HF9	Amicus Therapeutics, Inc.	Health Technology	14.45	14.45	14.45	14.45	-0.01%	AI Prediction
0HFB	Amphenol Corporation Class A	Electronic Technology	148.00	148.70	142.34	147.55	0.42%	AI Prediction
0HFI	UBS (Lux) Fund Solutions - UBS Core BBG TIPS 1-10 UCITS ETF -hCHF acc- Capitalisation	Miscellaneous	11.89	11.89	11.88	11.88	-0.06%	AI Prediction
0HFN	Analog Devices, Inc.	Electronic Technology	347.70	355.77	338.10	353.28	2.22%	AI Prediction
0HFP	Inmobiliaria del Sur, S.A.	Consumer Durables	16.90	16.90	16.90	16.90	0.90%	AI Prediction
0HFQ	AnaptysBio, Inc.	Health Technology	67.22	69.14	66.07	67.06	-2.02%	AI Prediction
0HFR	Anavex Life Sciences Corp.	Health Technology	3.25	3.37	3.24	3.37	5.22%	AI Prediction
0HG8	Elevance Health, Inc.	Health Services	316.00	316.00	309.90	312.14	0.85%	AI Prediction
0HGC	APA Corporation	Energy Minerals	36.00	37.78	36.00	37.58	1.87%	AI Prediction
0HGJ	UBS (Lux) Fund Solutions SICAV - UBS Core MSCI Europe UCITS ETF hEUR acc- Capitalisation	Miscellaneous	19.73	19.73	19.73	19.73	1.04%	AI Prediction
0HGM	Appian Corporation Class A	Technology Services	21.20	21.93	21.02	21.02	-0.03%	AI Prediction
0HGR	Applied Industrial Technologies, Inc.	Distribution Services	285.87	285.87	284.73	284.73	-0.34%	AI Prediction
0HGS	BNP PARIBAS EASY SICAV - Dividend Europe -UCITS ETF- Capitalisation	Miscellaneous	183.50	183.80	183.50	183.80	0.81%	AI Prediction
0HGV	Applied Optoelectronics, Inc.	Electronic Technology	141.75	153.45	136.27	150.34	6.80%	AI Prediction
0HH0	Amundi Euro Government Bond 10-15Y UCITS ETF Acc	Miscellaneous	199.21	199.21	199.21	199.21	0.01%	AI Prediction
0HH6	Aqua Metals, Inc.	Non-Energy Minerals	4.31	4.48	4.16	4.46	8.52%	AI Prediction
0HHB	Aramark	Consumer Services	43.70	43.70	43.70	43.70	-0.83%	AI Prediction
0HHO	Argan, Inc.	Industrial Services	617.50	619.46	588.00	601.76	0.94%	AI Prediction
0HHP	Ares Capital Corporation	Finance	19.10	19.10	18.83	18.87	-0.32%	AI Prediction
0HHR	Arista Networks, Inc.	Electronic Technology	154.54	159.54	152.00	159.08	4.39%	AI Prediction
0HHU	ARMOUR Residential REIT, Inc.	Finance	17.66	17.66	17.20	17.20	-1.94%	AI Prediction
0HI1	Arrow Electronics, Inc.	Distribution Services	170.00	170.00	166.00	168.26	-0.43%	AI Prediction
0HI3	Arrowhead Pharmaceuticals, Inc.	Health Technology	71.46	73.31	67.42	67.50	-1.37%	AI Prediction
0HI7	MeVis Medical Solutions AG	Technology Services	22.80	22.80	22.80	22.80	-12.31%	AI Prediction
0HIN	Assurant, Inc.	Finance	223.33	223.34	220.54	223.34	-0.13%	AI Prediction
0HIY	Atara Biotherapeutics Inc	Health Technology	5.22	5.42	5.18	5.26	-1.13%	AI Prediction
0HJF	Autodesk, Inc.	Technology Services	240.21	248.80	240.00	242.46	1.57%	AI Prediction
0HJH	Autoliv Inc.	Producer Manufacturing	110.49	110.98	109.60	110.98	0.72%	AI Prediction
0HJI	Automatic Data Processing, Inc.	Technology Services	197.66	201.40	196.50	200.63	1.47%	AI Prediction
0HJL	AutoZone, Inc.	Retail Trade	3542.67	3542.67	3493.36	3493.36	-0.82%	AI Prediction
0HJO	AvalonBay Communities, Inc.	Finance	171.75	172.00	170.58	171.19	0.55%	AI Prediction
0HJR	Avery Dennison Corporation	Process Industries	165.64	168.94	165.64	166.87	-0.79%	AI Prediction
0HK4	Avis Budget Group, Inc.	Finance	390.38	424.76	373.20	419.56	14.23%	AI Prediction
0HKD	Axogen, Inc.	Health Technology	35.09	35.23	34.03	34.46	-1.10%	AI Prediction
0HKE	Axon Enterprise Inc	Electronic Technology	403.00	415.00	400.30	403.13	0.77%	AI Prediction
0HKF	Axsome Therapeutics, Inc.	Health Technology	189.00	189.00	180.25	183.81	0.34%	AI Prediction
0HKP	BP PLC Sponsored ADR	Energy Minerals	45.92	47.76	45.87	47.73	3.46%	AI Prediction
0HKY	BYD Company Ltd Unsponsored ADR Class H	Producer Manufacturing	14.46	14.46	14.24	14.35	3.76%	AI Prediction
0HL1	Baidu, Inc. Sponsored ADR Class A	Technology Services	125.40	127.27	123.00	125.59	3.98%	AI Prediction
0HL5	Ball Corporation	Process Industries	63.17	63.48	61.29	63.21	0.99%	AI Prediction
0HL8	Banco Bradesco SA Sponsored ADR Pfd	Finance	4.14	4.20	4.13	4.13	0.36%	AI Prediction
0HL9	Affimed N.V.	Health Technology	0.00	0.00	0.00	0.00	19900.00%	AI Prediction
0HLE	Banco Santander S.A. Sponsored ADR	Finance	12.57	12.58	12.25	12.29	-1.33%	AI Prediction
0HLQ	Bank of New York Mellon Corp	Finance	131.90	135.53	130.50	135.53	2.86%	AI Prediction
0HLU	Baozun, Inc. Sponsored ADR Class A	Retail Trade	2.71	3.06	2.68	3.00	11.75%	AI Prediction
0HM0	VGP NV	Finance	94.20	94.20	94.20	94.20	2.51%	AI Prediction
0HMG	Beazer Homes USA, Inc.	Consumer Durables	22.26	22.26	22.26	22.26	0.72%	AI Prediction
0HMZ	W. R. Berkley Corporation	Finance	65.50	65.50	65.50	65.50	-1.27%	AI Prediction
0HN3	BHP Group Ltd Sponsored American Depositary Receipt Repr 2 Shs	Non-Energy Minerals	80.45	80.60	79.13	79.16	-0.36%	AI Prediction
0HNC	BioMarin Pharmaceutical Inc.	Health Technology	55.57	56.13	54.37	54.50	-1.80%	AI Prediction
0HO8	Blackstone Inc.	Finance	111.06	111.06	111.06	111.06	1.91%	AI Prediction
0HOB	H&R Block, Inc.	Consumer Services	31.20	32.64	31.20	32.03	2.96%	AI Prediction
0HOT	Booz Allen Hamilton Holding Corporation Class A	Commercial Services	82.00	84.77	81.53	82.73	0.02%	AI Prediction
0HOU	BorgWarner Inc.	Producer Manufacturing	51.91	53.38	51.91	53.19	1.89%	AI Prediction
0HOW	UBS MSCI Canada UCITS ETF hEUR acc Capitalisation	Miscellaneous	38.65	38.65	38.65	38.65	0.72%	AI Prediction
0HOX	BXP Inc	Finance	56.27	56.59	55.99	56.05	0.61%	AI Prediction
0HOY	Boston Scientific Corporation	Health Technology	65.25	66.42	63.69	63.81	-0.82%	AI Prediction
0HP1	Box, Inc. Class A	Technology Services	24.34	24.53	23.86	23.86	0.77%	AI Prediction
0HPH	Brighthouse Financial, Inc.	Finance	62.09	62.29	62.09	62.29	1.66%	AI Prediction
0HPW	Broadridge Financial Solutions, Inc.	Technology Services	164.51	166.05	162.54	164.05	1.59%	AI Prediction
0HQ1	Azenta, Inc.	Health Services	24.83	24.93	24.50	24.89	0.34%	AI Prediction
0HQ3	Brown-Forman Corporation Class B	Consumer Non-Durables	29.90	29.90	29.23	29.46	3.75%	AI Prediction
0HQ7	Buckle, Inc.	Retail Trade	53.13	53.44	53.13	53.44	1.40%	AI Prediction
0HQI	CBIZ, Inc.	Commercial Services	30.20	30.82	30.20	30.45	-0.56%	AI Prediction
0HQK	CBL & Associates Properties, Inc.	Finance	42.08	42.78	42.08	42.78	1.44%	AI Prediction
0HQN	Cboe Global Markets Inc	Finance	306.66	306.97	305.69	306.97	0.48%	AI Prediction
0HQP	CBRE Group, Inc. Class A	Finance	148.50	150.49	147.90	148.04	0.58%	AI Prediction
0HQU	CF Industries Holdings, Inc.	Process Industries	120.79	123.64	120.00	123.42	2.40%	AI Prediction
0HQW	C.H. Robinson Worldwide, Inc.	Transportation	168.75	181.91	166.49	181.60	8.02%	AI Prediction
0HR2	CME Group Inc. Class A	Finance	293.68	299.00	293.68	297.33	-0.23%	AI Prediction
0HR4	CMS Energy Corporation	Utilities	76.05	77.79	76.05	77.38	-0.58%	AI Prediction
0HRB	CAFOM SA	Retail Trade	10.95	10.95	10.95	10.95	0.46%	AI Prediction
0HRJ	CSX Corporation	Transportation	41.94	42.88	41.00	42.88	1.68%	AI Prediction
0HRR	CVR Energy, Inc.	Energy Minerals	32.28	33.14	31.64	33.14	4.32%	AI Prediction
0HRS	CVS Health Corporation	Retail Trade	75.70	75.89	73.21	75.73	0.91%	AI Prediction
0HRZ	Coterra Energy Inc.	Energy Minerals	32.56	32.64	31.38	32.06	0.55%	AI Prediction
0HS2	Cadence Design Systems, Inc.	Technology Services	306.01	313.19	304.20	306.69	0.20%	AI Prediction
0HS4	Cadiz Inc.	Finance	4.91	4.98	4.73	4.77	1.44%	AI Prediction
0HS8	Lisata Therapeutics, Inc.	Health Technology	3.76	3.81	3.43	3.43	-15.31%	AI Prediction
0HST	Campbell's Company	Consumer Non-Durables	20.55	20.95	20.45	20.94	2.25%	AI Prediction
0HSU	Camping World Holdings, Inc. Class A	Retail Trade	6.87	7.26	6.87	7.22	5.40%	AI Prediction
0HT4	Capital One Financial Corp	Finance	204.00	206.00	201.31	201.93	-1.01%	AI Prediction
0HTF	BlueNord ASA	Energy Minerals	542.00	545.00	536.00	542.25	-0.98%	AI Prediction
0HTG	Cardinal Health, Inc.	Distribution Services	211.20	213.99	210.80	212.51	0.28%	AI Prediction
0HTQ	CarMax, Inc.	Retail Trade	40.40	41.80	39.77	40.12	-2.50%	AI Prediction
0HTZ	Cars.com, Inc.	Technology Services	10.39	10.39	10.30	10.30	2.40%	AI Prediction
0HUR	Celanese Corporation	Process Industries	66.66	67.95	65.50	67.75	5.38%	AI Prediction
0HVA	Haulotte Group SA	Producer Manufacturing	2.19	2.19	2.19	2.19	-0.45%	AI Prediction
0HVB	Centene Corporation	Health Services	37.98	38.67	37.44	38.63	4.05%	AI Prediction
0HVD	Permian Resources Corporation Class A	Energy Minerals	20.15	20.46	20.00	20.33	0.18%	AI Prediction
0HVF	CenterPoint Energy, Inc.	Utilities	42.49	43.02	42.49	42.72	0.23%	AI Prediction
0HW0	Kongsberg Automotive ASA	Producer Manufacturing	2.03	2.03	2.02	2.02	-0.61%	AI Prediction
0HW4	Charter Communications, Inc. Class A	Consumer Services	218.25	232.57	218.25	232.16	4.21%	AI Prediction
0HWG	Chemours Co.	Process Industries	22.52	23.82	22.52	23.82	4.93%	AI Prediction
0HWH	Cheniere Energy, Inc.	Industrial Services	255.03	265.16	255.03	262.54	0.83%	AI Prediction
0HX1	Eagle Football Group	Consumer Services	1.80	1.83	1.80	1.83	-0.27%	AI Prediction
0HX7	Adicet Bio Inc	Health Technology	8.44	8.67	7.88	7.95	1.66%	AI Prediction
0HXW	Chipotle Mexican Grill, Inc.	Consumer Services	35.41	35.64	35.00	35.14	-0.79%	AI Prediction
0HY2	Cementir Holding N.V.	Non-Energy Minerals	16.12	16.14	16.04	16.08	-2.07%	AI Prediction
0HYA	Ciena Corporation	Electronic Technology	482.38	491.72	463.48	487.89	4.54%	AI Prediction
0HYE	Cincinnati Financial Corporation	Finance	161.01	163.70	161.01	163.70	0.58%	AI Prediction
0HYI	Cirrus Logic, Inc.	Electronic Technology	159.00	162.50	157.60	161.76	2.95%	AI Prediction
0HYJ	Cintas Corporation	Commercial Services	177.82	179.84	176.00	177.72	0.73%	AI Prediction
0HYP	Citizens Financial Group, Inc.	Finance	65.77	66.00	64.24	64.50	-1.14%	AI Prediction
0HZW	Viel & Cie SA	Finance	18.16	18.16	18.10	18.10	-0.22%	AI Prediction
0I04	Clean Energy Fuels Corp.	Utilities	2.35	2.35	2.27	2.27	-2.16%	AI Prediction
0I0B	ClearSign Technologies Corporation	Producer Manufacturing	5.60	5.62	5.60	5.62	2.93%	AI Prediction
0I0H	Cleveland-Cliffs Inc	Non-Energy Minerals	9.73	9.84	9.65	9.74	0.41%	AI Prediction
0I0J	Clorox Company	Consumer Non-Durables	103.50	103.55	101.63	101.63	-1.25%	AI Prediction
0I0L	Laboratoires Euromedis	Distribution Services	4.92	4.92	4.92	4.92	25.19%	AI Prediction
0I0T	Coca-Cola Consolidated, Inc.	Consumer Non-Durables	189.50	194.00	187.20	188.73	0.56%	AI Prediction
0I0X	Codexis, Inc.	Process Industries	2.47	2.53	2.43	2.49	0.51%	AI Prediction
0I14	Cognex Corporation	Electronic Technology	55.12	55.70	54.12	54.70	0.31%	AI Prediction
0I1B	Enovis Corporation	Health Technology	25.43	25.47	25.29	25.47	0.15%	AI Prediction
0I1W	Royal Caribbean Group	Consumer Services	281.50	286.70	269.11	269.96	-4.93%	AI Prediction
0I2P	Conagra Brands, Inc.	Consumer Non-Durables	14.26	14.63	14.19	14.62	3.38%	AI Prediction
0I35	Consolidated Edison, Inc.	Utilities	110.00	110.84	109.50	109.73	-1.15%	AI Prediction
0I3G	Controladora Vuela Compania de Aviacion SAB de CV Sponsored ADR Class A	Transportation	7.91	7.91	7.90	7.90	1.74%	AI Prediction
0I3I	Cooper Companies, Inc.	Health Technology	70.25	70.41	69.76	70.00	0.13%	AI Prediction
0I3Q	Corcept Therapeutics Incorporated.	Health Technology	44.33	44.33	42.51	43.71	-0.10%	AI Prediction
0I47	Costco Wholesale Corporation	Retail Trade	986.00	995.21	980.30	985.88	0.78%	AI Prediction
0I4A	Coty Inc. Class A	Consumer Non-Durables	2.35	2.36	2.27	2.28	-1.08%	AI Prediction
0I4T	Criteo SA Sponsored ADR Repr 1 Sh	Commercial Services	19.71	19.80	19.31	19.47	1.08%	AI Prediction
0I4W	Crown Castle Inc.	Finance	86.10	86.62	85.96	86.11	-0.75%	AI Prediction
0I4X	Crown Holdings, Inc.	Process Industries	105.33	105.33	105.33	105.33	-0.10%	AI Prediction
0I50	Trip.com Group Ltd. Sponsored ADR	Consumer Services	55.13	55.30	54.59	54.72	1.20%	AI Prediction
0I58	Cummins Inc.	Producer Manufacturing	597.67	602.27	589.29	599.38	1.47%	AI Prediction
0I5O	Bergman & Beving AB Class B	Consumer Durables	296.50	297.00	291.50	291.50	-2.51%	AI Prediction
0I5Z	Customers Bancorp, Inc.	Finance	76.03	76.03	76.03	76.03	1.11%	AI Prediction
0I6K	D.R. Horton, Inc.	Consumer Durables	144.51	145.92	144.33	145.02	0.74%	AI Prediction
0I6Q	DTE Energy Company	Utilities	148.54	148.54	145.92	146.36	-0.22%	AI Prediction
0I6U	DXC Technology Co.	Technology Services	12.51	12.88	12.51	12.71	-0.51%	AI Prediction
0I74	Daqo New Energy Corp Sponsored ADR	Process Industries	21.69	22.07	20.71	21.21	-1.44%	AI Prediction
0I76	Compagnie du Cambodge SA	Commercial Services	104.00	105.00	104.00	105.00	8.81%	AI Prediction
0I77	Darden Restaurants, Inc.	Consumer Services	196.60	196.60	196.60	196.60	0.59%	AI Prediction
0I7E	DaVita Inc.	Health Services	143.50	147.41	143.50	147.41	2.05%	AI Prediction
0I8F	DENTSPLY SIRONA, Inc.	Health Technology	12.12	12.22	11.99	12.14	0.46%	AI Prediction
0I8W	Devon Energy Corporation	Energy Minerals	45.33	46.27	44.44	45.82	0.60%	AI Prediction
0I9F	Digital Realty Trust, Inc.	Finance	197.82	198.13	194.00	197.52	1.27%	AI Prediction
0I9L	Direxion Daily Technology Bull 3X ETF	Miscellaneous	124.51	127.89	122.42	127.89	6.30%	AI Prediction
0I9N	Direxion Daily Semiconductor Bull 3X ETF	Miscellaneous	87.16	89.33	83.33	87.51	6.80%	AI Prediction
0I9S	Direxion Daily Mid Cap Bull 3X ETF	Miscellaneous	61.20	61.20	60.73	60.73	19.17%	AI Prediction
0I9U	Direxion Daily FTSE China Bull 3X ETF	Miscellaneous	36.83	36.86	36.12	36.62	3.98%	AI Prediction
0IA2	Direxion Daily S&P 500 Bull 3X ETF	Miscellaneous	229.57	231.59	227.97	229.16	0.73%	AI Prediction
0IAS	Direxion Daily MSCI South Korea Bull 3X ETF	Miscellaneous	458.97	465.03	452.70	465.03	4.81%	AI Prediction
0IAU	Direxion Daily Financial Bull 3X ETF	Miscellaneous	138.93	138.93	137.18	137.18	-1.88%	AI Prediction
0IAW	Direxion Daily Healthcare Bull 3X ETF	Miscellaneous	90.87	90.87	90.87	90.87	-1.69%	AI Prediction
0IB6	Direxion Daily Gold Miners Index Bull 2X ETF	Miscellaneous	216.09	217.26	211.82	211.92	-0.68%	AI Prediction
0IB8	Direxion Daily Junior Gold Miners Index Bull 2X ETF	Miscellaneous	232.41	232.41	232.41	232.41	-3.62%	AI Prediction
0IBL	Direxion Daily Gold Miners Index Bear 2X ETF	Miscellaneous	42.00	42.00	41.32	41.90	-4.58%	AI Prediction
0IBS	Direxion Daily MSCI India Bull 2X ETF	Miscellaneous	46.97	46.97	46.88	46.88	1.80%	AI Prediction
0IC7	Dollar General Corporation	Retail Trade	121.96	125.38	121.75	123.87	1.96%	AI Prediction
0IC8	Dollar Tree, Inc.	Retail Trade	101.58	102.95	100.50	101.57	0.08%	AI Prediction
0IC9	Dominion Energy Inc	Utilities	62.30	63.20	61.67	62.04	-1.08%	AI Prediction
0ICP	Dover Corporation	Producer Manufacturing	216.95	217.86	215.55	215.55	1.49%	AI Prediction
0ICU	DRDGOLD Ltd. Sponsored ADR	Non-Energy Minerals	31.14	31.49	30.89	30.95	-0.72%	AI Prediction
0ID1	Duke Energy Corporation	Utilities	129.55	132.30	126.77	127.82	-0.97%	AI Prediction
0IDG	Fonciere INEA	Finance	34.10	34.10	34.10	34.10	-2.57%	AI Prediction
0IDR	EOG Resources, Inc.	Energy Minerals	130.00	134.77	130.00	134.06	0.43%	AI Prediction
0IDU	EQT Corporation	Energy Minerals	56.92	58.13	56.06	58.05	1.95%	AI Prediction
0IEE	abrdn Physical Gold Shares ETF	Miscellaneous	45.84	45.85	45.62	45.67	-0.26%	AI Prediction
0IF3	Eastman Chemical Company	Process Industries	72.75	74.09	72.20	72.31	0.95%	AI Prediction
0IF4	Eastman Kodak Company	Producer Manufacturing	12.90	12.94	12.61	12.61	-0.32%	AI Prediction
0IFA	Ecolab Inc.	Process Industries	278.41	278.41	268.30	269.24	-0.45%	AI Prediction
0IFJ	Edison International	Utilities	71.01	71.93	70.79	71.06	-0.29%	AI Prediction
0IFK	Editas Medicine, Inc.	Health Technology	3.40	3.40	3.23	3.36	-0.18%	AI Prediction
0IFM	eGain Corporation	Technology Services	7.72	8.03	7.72	7.89	3.68%	AI Prediction
0IFS	8x8, Inc.	Technology Services	1.86	1.92	1.86	1.90	4.97%	AI Prediction
0IFX	Electronic Arts Inc.	Technology Services	201.93	203.71	201.93	203.47	0.03%	AI Prediction
0IGA	Emergent BioSolutions Inc.	Health Technology	8.63	8.63	8.48	8.51	-2.07%	AI Prediction
0IGX	Ilkka Oyj	Consumer Services	4.44	4.44	4.42	4.44	0.45%	AI Prediction
0IH3	Energous Corp.	Electronic Technology	23.40	23.66	21.00	22.06	1.52%	AI Prediction
0IH4	TFF Group	Process Industries	16.40	16.40	16.35	16.35	0.80%	AI Prediction
0IHP	Entergy Corporation	Utilities	114.96	120.00	114.38	114.75	-0.57%	AI Prediction
0IHQ	ENBW Energie Baden-Wuerttemberg AG	Utilities	68.00	68.00	68.00	68.00	-0.29%	AI Prediction
0II3	Equifax Inc.	Commercial Services	187.00	192.40	187.00	190.44	1.45%	AI Prediction
0II4	Equinix, Inc.	Finance	1042.50	1062.07	1025.01	1061.55	1.39%	AI Prediction
0IIB	Equity Residential	Finance	61.60	61.60	61.05	61.05	-0.57%	AI Prediction
0IID	Telefonaktiebolaget LM Ericsson Sponsored ADR Class B	Electronic Technology	11.84	12.12	11.84	12.07	2.03%	AI Prediction
0IIM	Esperion Therapeutics, Inc.	Health Technology	2.24	2.24	2.06	2.06	-1.43%	AI Prediction
0IIO	GR. SARANTIS S.A.	Consumer Non-Durables	15.43	15.43	15.43	15.43	-0.27%	AI Prediction
0IIR	Essex Property Trust, Inc.	Finance	250.65	250.65	249.89	249.89	0.13%	AI Prediction
0IIW	Etsy, Inc.	Retail Trade	57.64	60.36	57.17	59.89	3.58%	AI Prediction
0IJ2	Eversource Energy	Utilities	68.50	69.11	68.01	68.66	-0.56%	AI Prediction
0IJ3	Everspin Technologies, Inc.	Electronic Technology	12.10	12.27	11.81	12.08	2.03%	AI Prediction
0IJH	ROBO Global Robotics & Automation Index ETF	Miscellaneous	76.86	76.86	76.63	76.63	0.63%	AI Prediction
0IJL	EMQQ The Emerging Markets Internet ETF	Miscellaneous	34.82	34.82	34.82	34.82	0.80%	AI Prediction
0IJN	Exelon Corporation	Utilities	47.85	48.90	46.94	47.24	-2.17%	AI Prediction
0IJO	Exelixis, Inc.	Health Technology	44.00	44.72	44.00	44.21	0.18%	AI Prediction
0IJR	Expeditors International of Washington, Inc.	Transportation	145.20	146.69	145.20	146.69	1.71%	AI Prediction
0IJV	Extra Space Storage Inc.	Finance	145.53	145.53	139.38	141.40	1.11%	AI Prediction
0IJW	Extreme Networks, Inc.	Electronic Technology	17.36	17.51	17.36	17.50	1.48%	AI Prediction
0IK3	FMC Corporation	Process Industries	17.24	17.78	17.14	17.40	-0.23%	AI Prediction
0IKK	Digia Oyj	Technology Services	5.68	5.69	5.60	5.60	-3.11%	AI Prediction
0IKW	Fastenal Company	Distribution Services	44.14	45.20	44.14	45.00	1.78%	AI Prediction
0IKZ	Freddie Mac	Finance	7.21	7.21	6.87	6.92	-4.02%	AI Prediction
0IL0	Federal National Mortgage Association	Finance	8.25	8.25	7.83	7.85	-4.27%	AI Prediction
0IL1	Federal Realty Investment Trust	Finance	109.69	111.00	108.95	109.78	-0.28%	AI Prediction
0IL6	F5, Inc.	Technology Services	301.81	305.82	301.81	305.82	2.59%	AI Prediction
0IL8	Kyntra Bio, Inc.	Health Technology	7.25	7.43	7.15	7.15	-1.17%	AI Prediction
0ILL	Laboratorios Farmaceuticos Rovi, S.A.	Health Technology	84.50	85.05	83.60	85.05	0.65%	AI Prediction
0ILW	Fidelity National Information Services, Inc.	Technology Services	50.00	50.00	48.57	48.67	0.04%	AI Prediction
0IM1	Fifth Third Bancorp	Finance	49.84	49.94	49.50	49.67	-0.96%	AI Prediction
0IMT	Photocure ASA	Health Technology	71.80	72.20	71.80	72.20	-0.69%	AI Prediction
0IND	First Trust Dow Jones Internet Index Fund	Miscellaneous	261.42	261.42	261.42	261.42	2.58%	AI Prediction
0INL	First Trust NASDAQ-100 Technology Sector Index Fund	Miscellaneous	226.89	226.89	226.89	226.89	-1.31%	AI Prediction
0INZ	First Trust Cloud Computing ETF	Miscellaneous	115.91	116.27	114.77	114.85	1.96%	AI Prediction
0IO2	First Trust NASDAQ Cybersecurity ETF	Miscellaneous	65.00	66.12	65.00	65.76	3.04%	AI Prediction
0IP1	Bastide Le Confort Medical SA	Health Services	25.80	25.80	25.80	25.80	1.67%	AI Prediction
0IP9	Fiserv, Inc.	Commercial Services	61.30	62.80	59.88	62.52	1.91%	AI Prediction
0IPB	FirstEnergy Corp.	Utilities	50.05	50.66	49.87	50.10	-1.46%	AI Prediction
0IPD	Five Below, Inc.	Retail Trade	223.00	225.00	221.33	222.53	0.02%	AI Prediction
0IPT	Akastor ASA	Industrial Services	14.60	14.60	14.20	14.28	-2.19%	AI Prediction
0IPY	Aubay SA	Commercial Services	43.50	44.20	43.50	44.20	-3.07%	AI Prediction
0IQC	Fluor Corporation	Industrial Services	49.04	49.55	47.48	48.32	-1.29%	AI Prediction
0IQE	Flowserve Corporation	Producer Manufacturing	78.84	79.72	77.49	77.72	-2.61%	AI Prediction
0IR9	Fortinet, Inc.	Technology Services	79.99	82.47	79.00	81.99	4.37%	AI Prediction
0IRE	Fortive Corp.	Electronic Technology	59.81	59.81	59.81	59.81	1.53%	AI Prediction
0IRK	Altarea SCA	Finance	119.40	119.40	119.00	119.26	0.73%	AI Prediction
0IRN	Fortune Brands Innovations, Inc.	Producer Manufacturing	40.51	40.51	38.67	38.67	-2.34%	AI Prediction
0IS8	Covivio Hotels SCA	Finance	24.20	24.70	24.20	24.70	1.65%	AI Prediction
0ISM	HKFoods Oyj Class A	Consumer Non-Durables	1.90	1.91	1.90	1.90	0.26%	AI Prediction
0ITL	Arthur J. Gallagher & Co.	Finance	227.75	227.75	222.81	225.40	1.69%	AI Prediction
0ITS	Gap, Inc.	Retail Trade	25.95	26.21	25.66	26.18	0.57%	AI Prediction
0ITV	Gartner, Inc.	Technology Services	156.00	157.13	154.78	156.23	2.57%	AI Prediction
0IU9	Wulff-Yhtiot Oyj	Distribution Services	3.36	3.36	3.33	3.33	-1.77%	AI Prediction
0IUC	General Dynamics Corporation	Electronic Technology	337.00	340.90	331.97	333.13	-1.94%	AI Prediction
0IUE	Societe de la Tour Eiffel SA	Finance	8.04	8.06	8.04	8.06	0.50%	AI Prediction
0IUS	Genie Energy Ltd. Class B	Utilities	14.23	14.23	13.75	13.75	0.22%	AI Prediction
0IUV	Totalenergies EP Gabon	Energy Minerals	218.00	221.00	217.50	221.00	0.45%	AI Prediction
0IUX	Genuine Parts Company	Distribution Services	111.51	111.51	110.30	110.52	0.64%	AI Prediction
0IV3	Geron Corporation	Health Technology	1.69	1.69	1.65	1.67	-1.45%	AI Prediction
0IVB	Innelec Multimedia SA	Distribution Services	2.20	2.20	2.20	2.20	-2.65%	AI Prediction
0IVQ	Gladstone Commercial Corporation	Finance	12.53	12.61	12.39	12.49	0.48%	AI Prediction
0IVR	Gladstone Investment Corporation	Miscellaneous	15.21	15.75	15.21	15.39	0.39%	AI Prediction
0IVW	Glencore plc Unsponsored ADR	Distribution Services	15.09	15.09	15.09	15.09	-1.95%	AI Prediction
0IW3	Global Net Lease Inc	Finance	9.42	9.66	9.42	9.62	1.69%	AI Prediction
0IW6	Financiere Moncey	Finance	150.00	150.00	147.50	147.50	25.53%	AI Prediction
0IW7	Global Payments Inc.	Commercial Services	70.95	71.00	69.91	70.33	0.19%	AI Prediction
0IWO	Global X MSCI Argentina ETF	Miscellaneous	93.73	94.12	93.42	93.42	-0.71%	AI Prediction
0IWU	Fabasoft AG	Technology Services	10.65	10.65	10.65	10.65	2.40%	AI Prediction
0IWV	Van de Velde NV	Consumer Non-Durables	31.70	31.70	31.70	31.70	0.32%	AI Prediction
0IX0	GL events SA	Commercial Services	34.57	35.10	34.57	35.10	5.88%	AI Prediction
0IX8	Global X Superdividend ETF	Miscellaneous	26.09	26.09	25.97	25.97	-0.27%	AI Prediction
0IXL	NRJ Group SA	Consumer Services	6.98	6.98	6.96	6.96	-0.85%	AI Prediction
0IY1	Atria Oyj Class A	Distribution Services	17.20	17.25	17.20	17.22	-1.60%	AI Prediction
0IY3	Global X Robotics & Artificial Intelligence ETF	Miscellaneous	36.92	36.98	36.58	36.67	0.25%	AI Prediction
0IYF	Global X Silver Miners ETF	Miscellaneous	98.40	98.95	97.95	98.21	0.73%	AI Prediction
0IYH	Global X Gold Explorers ETF	Miscellaneous	92.40	92.40	91.44	91.44	2.72%	AI Prediction
0IYI	Global X Uranium ETF	Miscellaneous	55.56	55.91	54.76	54.94	0.31%	AI Prediction
0IYQ	Gogo Inc.	Communications	4.75	4.87	4.66	4.86	1.89%	AI Prediction
0IYR	Gold Fields Limited Sponsored ADR	Non-Energy Minerals	48.10	48.34	47.20	47.20	-1.56%	AI Prediction
0IYS	Gold Resource Corporation	Non-Energy Minerals	1.57	1.64	1.52	1.62	6.21%	AI Prediction
0IYU	Golden Minerals Company	Non-Energy Minerals	0.21	0.21	0.21	0.21	-5.03%	AI Prediction
0IZ2	Sonaecom SGPS SA	Technology Services	2.94	2.96	2.92	2.96	0.68%	AI Prediction
0IZ6	Golub Capital BDC, Inc.	Finance	13.37	13.45	13.27	13.28	-0.23%	AI Prediction
0IZI	W.W. Grainger, Inc.	Distribution Services	1155.90	1155.90	1143.75	1146.97	1.75%	AI Prediction
0IZM	ABG Sundal Collier Holding ASA	Finance	8.06	8.07	8.04	8.04	-2.55%	AI Prediction
0J0N	Green Dot Corporation Class A	Finance	12.02	12.02	12.01	12.01	2.56%	AI Prediction
0J0P	Green Plains Inc.	Process Industries	15.25	15.62	15.10	15.62	1.63%	AI Prediction
0J0V	Campine nv	Non-Energy Minerals	223.00	223.00	223.00	223.00	1.36%	AI Prediction
0J1B	Grupo Aval Acciones y Valores SA Sponsored ADR Pfd	Finance	4.79	4.79	4.79	4.79	8.48%	AI Prediction
0J1G	Guidewire Software, Inc.	Technology Services	139.30	143.34	139.30	140.05	3.66%	AI Prediction
0J1R	HCA Healthcare Inc	Health Services	486.00	500.00	486.00	486.62	-0.30%	AI Prediction
0J22	HCI Group, Inc.	Finance	154.21	154.21	154.21	154.21	-0.57%	AI Prediction
0J2E	HP Inc.	Technology Services	19.35	19.84	18.91	19.75	3.03%	AI Prediction
0J2I	Hain Celestial Group, Inc.	Consumer Non-Durables	0.87	0.91	0.85	0.85	-1.66%	AI Prediction
0J2O	Halozyme Therapeutics, Inc.	Health Technology	67.71	68.84	66.98	66.98	-1.17%	AI Prediction
0J2Z	HA Sustainable Infrastructure Capital, Inc.	Finance	40.41	40.82	39.85	39.93	-0.45%	AI Prediction
0J38	Harmonic Inc.	Electronic Technology	10.15	10.15	9.87	9.93	1.72%	AI Prediction
0J39	Harmony Gold Mining Co. Ltd. Sponsored ADR	Non-Energy Minerals	17.47	17.95	17.42	17.59	3.53%	AI Prediction
0J3H	Hartford Insurance Group, Inc.	Finance	140.00	140.00	137.44	137.75	-0.99%	AI Prediction
0J3K	Hasbro, Inc.	Consumer Durables	94.86	95.00	92.48	94.14	0.52%	AI Prediction
0J46	HEICO Corporation	Electronic Technology	291.09	292.22	287.54	288.27	-2.14%	AI Prediction
0J4G	Helmerich & Payne, Inc.	Industrial Services	34.73	35.20	34.72	35.18	0.51%	AI Prediction
0J4L	Herc Holdings, Inc.	Finance	101.25	104.90	101.25	104.90	1.27%	AI Prediction
0J4M	Hercules Capital, Inc.	Finance	15.77	15.85	15.56	15.66	0.35%	AI Prediction
0J4V	Heron Therapeutics Inc	Health Technology	0.95	0.96	0.93	0.94	-1.30%	AI Prediction
0J4X	Hershey Company	Consumer Non-Durables	193.56	194.10	190.84	191.10	-0.91%	AI Prediction
0J51	Hewlett Packard Enterprise Co.	Electronic Technology	24.80	25.71	24.43	25.55	3.88%	AI Prediction
0J5B	ElectroMagnetic GeoServices ASA	Industrial Services	0.24	0.25	0.24	0.25	0.41%	AI Prediction
0J5H	Himax Technologies, Inc. Sponsored ADR	Electronic Technology	10.22	11.21	10.20	11.08	9.49%	AI Prediction
0J5I	Hilton Worldwide Holdings Inc.	Consumer Services	327.37	332.00	326.28	330.18	0.21%	AI Prediction
0J5T	Honda Motor Co., Ltd. Sponsored ADR	Consumer Durables	24.59	24.91	24.25	24.31	0.20%	AI Prediction
0J5Z	Hormel Foods Corporation	Consumer Non-Durables	20.78	20.99	20.69	20.97	1.60%	AI Prediction
0J66	Host Hotels & Resorts, Inc.	Finance	20.89	20.89	20.53	20.58	0.05%	AI Prediction
0J6U	Catering International Services	Consumer Services	15.48	15.48	15.40	15.40	10.39%	AI Prediction
0J6W	Lammhults Design Group AB Class B	Producer Manufacturing	28.00	28.00	28.00	28.00	-6.67%	AI Prediction
0J6Z	Humana Inc.	Health Services	199.90	200.02	196.62	200.02	1.37%	AI Prediction
0J71	J.B. Hunt Transport Services, Inc.	Transportation	230.22	244.93	220.00	242.67	7.61%	AI Prediction
0J72	Huntington Bancshares Incorporated	Finance	16.85	16.85	16.51	16.65	-0.72%	AI Prediction
0J74	Electricite de Strasbourg SA	Utilities	231.00	232.50	227.00	228.00	-1.72%	AI Prediction
0J76	Huntington Ingalls Industries, Inc.	Electronic Technology	390.80	404.15	390.80	396.09	-0.87%	AI Prediction
0J77	Odfjell SE Class A	Transportation	120.00	120.00	117.20	117.20	-1.01%	AI Prediction
0J78	Odfjell SE Class B	Transportation	116.20	116.20	115.40	115.40	-0.52%	AI Prediction
0J7D	Maison Pommery & Associes	Consumer Non-Durables	10.30	10.30	10.30	10.30	-2.83%	AI Prediction
0J7G	HUTCHMED (China) Limited Sponsored ADR	Health Technology	15.33	15.54	15.33	15.54	0.53%	AI Prediction
0J7X	MBB SE	Finance	191.40	191.40	189.60	190.80	1.49%	AI Prediction
0J86	IPG Photonics Corporation	Electronic Technology	127.13	127.13	117.63	118.05	-4.06%	AI Prediction
0J8I	Djurslands Bank A/S	Finance	928.00	942.00	926.00	942.00	4.90%	AI Prediction
0J8P	IDEXX Laboratories, Inc.	Health Technology	580.76	580.76	573.38	573.38	-1.51%	AI Prediction
0J8S	Aspo Plc	Distribution Services	6.74	6.78	6.74	6.78	3.35%	AI Prediction
0J8W	Illinois Tool Works Inc.	Producer Manufacturing	266.00	267.15	263.00	265.70	0.69%	AI Prediction
0J8Z	Illumina, Inc.	Health Technology	129.89	133.00	128.70	131.02	0.26%	AI Prediction
0J9J	Impinj, Inc.	Electronic Technology	110.00	112.68	110.00	112.25	4.73%	AI Prediction
0J9P	Incyte Corporation	Health Technology	95.80	97.20	94.74	94.74	-3.03%	AI Prediction
0JAV	Insmed Incorporated	Health Technology	146.07	149.25	142.58	143.00	-3.17%	AI Prediction
0JAX	Innospec Inc.	Process Industries	76.16	76.16	74.87	75.01	5.37%	AI Prediction
0JBD	Innovative Industrial Properties Inc	Finance	52.29	52.50	51.00	51.58	-0.08%	AI Prediction
0JBJ	SRV Yhtiot Oyj	Industrial Services	5.19	5.19	5.19	5.19	0.19%	AI Prediction
0JBU	Intellia Therapeutics, Inc.	Health Technology	14.97	15.18	13.89	14.09	-4.21%	AI Prediction
0JBY	Elanders AB Class B	Commercial Services	47.30	47.45	47.30	47.45	0.96%	AI Prediction
0JC3	Intercontinental Exchange, Inc.	Finance	162.50	166.50	162.50	163.44	-1.22%	AI Prediction
0JCO	All for One Group SE	Commercial Services	35.70	35.70	35.30	35.30	2.02%	AI Prediction
0JCT	Intuit Inc.	Technology Services	392.90	405.00	386.14	389.08	-0.52%	AI Prediction
0JD3	Invesco Mortgage Capital Inc.	Finance	8.45	8.49	8.22	8.24	-1.67%	AI Prediction
0JDI	Ionis Pharmaceuticals, Inc.	Health Technology	76.42	78.00	75.01	75.25	-1.26%	AI Prediction
0JDK	Iovance Biotherapeutics Inc	Health Technology	3.87	3.88	3.58	3.74	2.19%	AI Prediction
0JDM	IQVIA Holdings Inc	Health Technology	180.05	180.05	176.23	178.62	0.03%	AI Prediction
0JDO	Iridium Communications Inc.	Communications	38.50	42.25	38.00	42.25	11.95%	AI Prediction
0JDP	Iron Mountain, Inc.	Finance	113.00	116.19	112.49	115.94	2.74%	AI Prediction
0JDT	iShares Gold Trust	Miscellaneous	90.77	90.77	90.77	90.77	0.95%	AI Prediction
0JE1	iShares Emerging Markets Dividend ETF	Miscellaneous	35.41	35.41	35.39	35.39	-0.59%	AI Prediction
0JER	iShares MSCI Switzerland ETF	Miscellaneous	61.43	61.47	61.41	61.41	-0.42%	AI Prediction
0JEV	OPTION	Electronic Technology	7.20	7.20	7.20	7.20	22.03%	AI Prediction
0JEW	iShares MSCI South Korea ETF	Miscellaneous	147.39	148.50	145.97	147.16	2.25%	AI Prediction
0JF2	iShares MSCI Germany ETF	Miscellaneous	42.37	42.38	42.35	42.35	-0.13%	AI Prediction
0JF4	iShares MSCI Mexico ETF	Miscellaneous	79.56	79.56	78.57	78.61	-0.49%	AI Prediction
0JFD	iShares China Large-Cap ETF	Miscellaneous	37.35	37.35	37.24	37.33	1.41%	AI Prediction
0JFF	iShares Core S&P 500 ETF	Miscellaneous	703.50	705.75	702.22	703.89	0.39%	AI Prediction
0JFH	iShares MSCI Emerging Markets ETF	Miscellaneous	62.71	62.71	62.06	62.36	0.48%	AI Prediction
0JFI	iShares iBoxx $ Investment Grade Corporate Bond ETF	Miscellaneous	110.04	110.04	109.47	109.47	-0.29%	AI Prediction
0JFK	iShares Global Tech ETF	Miscellaneous	114.03	114.03	114.03	114.03	0.90%	AI Prediction
0JFM	iShares Global Healthcare ETF	Miscellaneous	94.70	94.76	94.11	94.11	-0.86%	AI Prediction
0JFT	iShares S&P 500 Value ETF	Miscellaneous	218.72	218.72	218.72	218.72	0.60%	AI Prediction
0JFU	iShares 20+ Year Treasury Bond ETF	Miscellaneous	86.76	86.96	86.25	86.41	-0.40%	AI Prediction
0JG5	Bittium Corporation	Technology Services	39.10	39.35	38.45	38.45	-3.55%	AI Prediction
0JG6	iShares Core S&P Mid-Cap ETF	Miscellaneous	71.50	71.50	71.35	71.35	1.41%	AI Prediction
0JG8	iShares Semiconductor ETF	Miscellaneous	399.70	407.28	398.07	405.96	2.71%	AI Prediction
0JGB	iShares Biotechnology ETF	Miscellaneous	175.34	175.34	174.35	174.35	-0.32%	AI Prediction
0JGH	iShares Russell 1000 Growth ETF	Miscellaneous	468.68	468.68	467.50	467.50	0.91%	AI Prediction
0JGK	iShares Russell 2000 Growth ETF	Miscellaneous	333.46	333.46	333.46	333.46	0.94%	AI Prediction
0JGL	PCI Biotech Holding ASA	Health Technology	0.17	0.17	0.17	0.17	6.31%	AI Prediction
0JGN	iShares Russell 2000 ETF	Miscellaneous	269.54	270.20	268.30	268.62	-0.07%	AI Prediction
0JGO	Endur ASA	Producer Manufacturing	109.20	110.20	108.60	108.60	-1.27%	AI Prediction
0JH0	Rejlers AB Class B	Commercial Services	160.40	161.90	159.80	161.90	1.31%	AI Prediction
0JH3	iShares Core S&P Small Cap ETF	Miscellaneous	132.10	132.87	132.10	132.21	0.07%	AI Prediction
0JH7	iShares Dow Jones U.S. ETF	Miscellaneous	164.84	164.84	164.84	164.84	3.40%	AI Prediction
0JHN	iShares MSCI All Country Asia ex Japan ETF	Miscellaneous	106.12	106.59	105.55	106.59	1.14%	AI Prediction
0JHR	iShares MSCI ACWI ex U.S. ETF	Miscellaneous	73.48	73.48	73.36	73.36	-0.27%	AI Prediction
0JHS	iShares MSCI ACWI ETF	Miscellaneous	149.08	149.23	148.54	148.90	0.33%	AI Prediction
0JHW	iShares JP Morgan USD Emerging Markets Bond ETF	Miscellaneous	96.20	96.44	96.04	96.12	-0.17%	AI Prediction
0JI3	Hunter Group ASA	Energy Minerals	5.70	5.70	5.27	5.49	-3.00%	AI Prediction
0JI9	Ensurge Micropower ASA	Producer Manufacturing	0.63	0.63	0.63	0.63	-0.32%	AI Prediction
0JJC	iShares U.S. Home Construction ETF	Miscellaneous	94.26	94.26	94.26	94.26	-0.06%	AI Prediction
0JJE	iShares U.S. Regional Banks ETF	Miscellaneous	57.70	57.70	57.70	57.70	0.34%	AI Prediction
0JJJ	iShares U.S. Medical Devices ETF	Miscellaneous	53.89	53.98	53.00	53.00	-2.21%	AI Prediction
0JJP	iShares U.S. Oil & Gas Exploration & Production ETF	Miscellaneous	115.05	115.67	115.05	115.67	1.98%	AI Prediction
0JK5	iShares India 50 ETF	Miscellaneous	44.29	44.29	44.29	44.29	-0.43%	AI Prediction
0JKC	iShares Silver Trust	Miscellaneous	72.76	72.76	70.65	70.77	-1.61%	AI Prediction
0JKF	Jackson Financial Incorporation Class A	Finance	106.67	106.67	106.13	106.13	-0.19%	AI Prediction
0JKH	iShares MSCI Indonesia ETF	Miscellaneous	16.20	16.23	16.20	16.23	-0.07%	AI Prediction
0JKV	iShares MSCI India Small Cap ETF	Miscellaneous	64.09	64.28	64.09	64.28	-0.72%	AI Prediction
0JLA	iShares MSCI USA Momentum Factor ETF	Miscellaneous	267.71	267.79	267.71	267.79	1.30%	AI Prediction
0JLK	iShares Core MSCI Emerging Markets ETF	Miscellaneous	76.60	76.76	76.20	76.48	0.51%	AI Prediction
0JLR	iShares MSCI Singapore ETF	Miscellaneous	29.16	29.16	29.16	29.16	-0.36%	AI Prediction
0JLU	iShares MSCI Japan ETF	Miscellaneous	89.64	89.64	89.20	89.27	0.35%	AI Prediction
0JLW	iShares MSCI Global Metals & Mining Producers ETF	Miscellaneous	63.05	63.20	62.65	62.82	0.17%	AI Prediction
0JMU	technotrans SE	Producer Manufacturing	32.45	32.45	31.65	32.40	0.00%	AI Prediction
0JNB	iShares MSCI United Kingdom ETF	Miscellaneous	47.95	47.95	47.95	47.95	-0.06%	AI Prediction
0JOI	Jacobs Solutions Inc.	Technology Services	127.80	129.60	126.15	126.18	-0.72%	AI Prediction
0JOP	Ramada Investimentos e Industria,S.A.	Non-Energy Minerals	7.46	7.46	7.40	7.44	-0.53%	AI Prediction
0JOQ	JD.com, Inc. Sponsored ADR Class A	Retail Trade	31.57	31.95	31.15	31.57	0.29%	AI Prediction
0JOT	JetBlue Airways Corporation	Transportation	5.57	6.01	5.52	5.52	-4.84%	AI Prediction
0JPB	Jones Lang LaSalle Incorporated	Finance	335.50	340.66	335.50	340.66	2.91%	AI Prediction
0JPN	KBR, Inc.	Technology Services	37.01	37.39	36.75	36.90	-0.03%	AI Prediction
0JPO	KLA Corporation	Electronic Technology	1766.00	1766.00	1708.95	1726.00	1.41%	AI Prediction
0JQ2	KALA BIO, Inc.	Health Technology	0.20	0.20	0.18	0.19	-2.61%	AI Prediction
0JQI	Kennedy-Wilson Holdings, Inc.	Finance	10.90	10.90	10.89	10.89	0.06%	AI Prediction
0JQQ	Archer-Daniels-Midland Company	Process Industries	68.53	68.92	66.81	67.71	0.77%	AI Prediction
0JQR	KeyCorp	Finance	21.57	22.04	21.50	21.78	-0.18%	AI Prediction
0JQZ	Kimberly-Clark Corporation	Consumer Non-Durables	97.21	98.35	96.00	97.62	1.00%	AI Prediction
0JR1	Kimco Realty Corporation	Finance	23.49	23.65	23.46	23.50	-0.04%	AI Prediction
0JR2	Kinder Morgan Inc Class P	Industrial Services	31.84	32.04	30.90	31.76	-0.19%	AI Prediction
0JR9	Reinet Investments S.C.A.	Finance	28.88	28.88	28.88	28.88	-2.73%	AI Prediction
0JRJ	Knowles Corp.	Electronic Technology	29.13	29.13	28.87	28.96	1.80%	AI Prediction
0JRL	Kohl's Corporation	Retail Trade	14.38	14.60	14.12	14.13	-1.26%	AI Prediction
0JRR	Kopin Corporation	Electronic Technology	3.00	3.00	2.82	2.94	-2.00%	AI Prediction
0JRY	KraneShares Bosera MSCI China A 50 Connect Index ETF	Miscellaneous	32.59	32.59	32.59	32.59	0.90%	AI Prediction
0JS0	Kratos Defense & Security Solutions, Inc.	Electronic Technology	75.27	77.00	73.00	73.30	-2.01%	AI Prediction
0JS2	Kroger Co.	Retail Trade	66.09	67.69	65.90	67.20	0.01%	AI Prediction
0JSC	Bath & Body Works, Inc.	Retail Trade	18.23	18.29	17.67	17.67	-1.78%	AI Prediction
0JSI	LGI Homes, Inc.	Consumer Durables	39.80	40.00	38.73	39.27	-1.38%	AI Prediction
0JSJ	LKQ Corporation	Consumer Durables	30.19	30.57	30.00	30.49	1.05%	AI Prediction
0JSP	LTC Properties, Inc.	Finance	39.00	40.00	39.00	39.57	0.15%	AI Prediction
0JSU	SIPEF SA	Process Industries	97.50	97.50	97.25	97.30	-1.52%	AI Prediction
0JSY	Labcorp Holdings Inc.	Health Services	268.39	269.46	268.39	269.46	0.25%	AI Prediction
0JSZ	Ladder Capital Corp. Class A	Finance	10.29	10.29	10.23	10.23	-1.35%	AI Prediction
0JT4	Gek Terna S.A.	Industrial Services	40.77	40.77	40.77	40.77	1.86%	AI Prediction
0JT5	Lam Research Corporation	Producer Manufacturing	272.99	273.00	258.00	262.00	0.63%	AI Prediction
0JTM	Estee Lauder Companies Inc. Class A	Consumer Non-Durables	77.00	78.00	74.16	74.87	-1.47%	AI Prediction
0JTQ	Lear Corporation	Producer Manufacturing	119.42	119.42	118.25	118.25	-1.33%	AI Prediction
0JTT	Leggett & Platt, Incorporated	Consumer Durables	11.50	11.50	11.28	11.34	-1.31%	AI Prediction
0JTZ	LendingTree, Inc.	Finance	46.99	46.99	46.24	46.24	-0.09%	AI Prediction
0JU0	Lennar Corporation Class A	Consumer Durables	88.94	89.89	88.20	89.32	0.94%	AI Prediction
0JUJ	Liberty Media Corporation Series A Liberty Formula One	Technology Services	82.65	82.65	81.84	82.02	-2.44%	AI Prediction
0JV3	Lincoln National Corp	Finance	35.83	36.29	35.83	36.29	-0.02%	AI Prediction
0JVB	Lithium Corporation	Non-Energy Minerals	0.07	0.07	0.07	0.07	-7.50%	AI Prediction
0JVD	Live Nation Entertainment, Inc.	Consumer Services	161.46	161.46	155.01	160.22	-4.35%	AI Prediction
0JVI	Loews Corporation	Finance	108.96	110.76	108.96	109.32	-1.09%	AI Prediction
0JVQ	Lowe's Companies, Inc.	Retail Trade	242.80	246.00	242.27	242.27	-0.69%	AI Prediction
0JVT	lululemon athletica inc.	Consumer Non-Durables	163.28	167.02	162.25	163.34	0.61%	AI Prediction
0JVV	Lumentum Holdings, Inc.	Producer Manufacturing	838.75	902.97	823.99	888.65	9.32%	AI Prediction
0JW2	M&T Bank Corporation	Finance	214.06	214.06	214.06	214.06	-1.61%	AI Prediction
0JW9	Lite Strategy Inc	Health Technology	1.19	1.19	1.16	1.19	0.79%	AI Prediction
0JWC	MGM Resorts International	Consumer Services	38.17	38.99	38.17	38.37	-0.05%	AI Prediction
0JWG	MKS Inc.	Producer Manufacturing	271.07	271.07	257.08	269.15	2.58%	AI Prediction
0JX5	Macerich Company	Finance	21.60	21.60	21.60	21.60	1.99%	AI Prediction
0JX9	Marimekko Oyj	Consumer Non-Durables	10.70	10.70	10.70	10.70	0.94%	AI Prediction
0JXD	Macy's, Inc.	Retail Trade	19.06	19.36	18.97	19.18	-1.33%	AI Prediction
0JXI	Madrigal Pharmaceuticals, Inc.	Health Technology	519.99	523.14	517.66	519.60	0.91%	AI Prediction
0JXQ	Main Street Capital Corporation	Finance	58.23	59.00	54.20	54.44	-6.15%	AI Prediction
0JYA	Marathon Petroleum Corporation	Energy Minerals	223.00	230.06	215.00	228.94	1.93%	AI Prediction
0JYM	Markel Group Inc.	Finance	1980.00	1980.00	1962.95	1962.95	-1.67%	AI Prediction
0JYW	Marriott International, Inc. Class A	Consumer Services	365.00	368.97	362.78	362.90	-0.25%	AI Prediction
0JZ0	Martin Marietta Materials, Inc.	Non-Energy Minerals	618.57	619.30	615.30	619.30	-1.24%	AI Prediction
0JZ1	Masco Corporation	Producer Manufacturing	64.31	64.31	63.73	64.20	1.80%	AI Prediction
0JZ2	Masimo Corporation	Health Technology	178.36	178.39	178.36	178.37	-0.03%	AI Prediction
0JZH	Mattel, Inc.	Consumer Durables	14.92	15.09	14.60	15.00	1.56%	AI Prediction
0JZS	McCormick & Company, Incorporated	Consumer Non-Durables	51.72	54.00	51.71	52.69	-1.35%	AI Prediction
0JZT	McEwen Inc.	Non-Energy Minerals	24.40	24.40	24.40	24.40	7.51%	AI Prediction
0JZU	McKesson Corporation	Distribution Services	865.40	869.48	860.52	869.48	0.81%	AI Prediction
0JZZ	Medical Properties Trust, Inc.	Finance	4.93	5.10	4.93	5.10	3.24%	AI Prediction
0K05	Medifast, Inc.	Commercial Services	10.99	11.00	10.73	10.74	-0.37%	AI Prediction
0K0E	MercadoLibre, Inc.	Retail Trade	1881.96	1888.88	1814.38	1833.93	-2.76%	AI Prediction
0K0X	MetLife, Inc.	Finance	78.25	78.25	76.94	76.94	-0.88%	AI Prediction
0K10	Mettler-Toledo International Inc.	Health Technology	1296.51	1300.98	1296.51	1300.98	-4.11%	AI Prediction
0K17	MicroVision, Inc.	Electronic Technology	0.67	0.69	0.64	0.65	-2.67%	AI Prediction
0K19	Microchip Technology Incorporated	Electronic Technology	74.90	77.30	74.02	76.55	3.82%	AI Prediction
0K1E	Mid-America Apartment Communities, Inc.	Finance	125.16	125.22	122.66	122.66	-1.31%	AI Prediction
0K1G	Middleby Corporation	Producer Manufacturing	141.09	141.09	139.05	139.05	-0.66%	AI Prediction
0K1Q	Teleste Corporation	Communications	3.42	3.42	3.42	3.42	-2.29%	AI Prediction
0K1R	Viridian Therapeutics, Inc.	Health Technology	14.50	15.14	14.50	14.73	-1.60%	AI Prediction
0K1W	Mitek Systems, Inc.	Technology Services	15.30	15.30	14.22	14.22	-4.38%	AI Prediction
0K1Y	Mitsubishi UFJ Financial Group, Inc. Sponsored ADR	Finance	18.59	18.59	18.33	18.35	-0.22%	AI Prediction
0K2F	Mohawk Industries, Inc.	Producer Manufacturing	103.92	103.92	103.14	103.14	-2.21%	AI Prediction
0K2H	Moleculin Biotech, Inc.	Health Technology	2.57	2.57	2.39	2.39	-4.02%	AI Prediction
0K2K	Molson Coors Beverage Company Class B	Consumer Non-Durables	44.50	45.07	44.10	44.38	0.52%	AI Prediction
0K2P	Hello Group Inc. Sponsored ADR	Technology Services	6.25	6.28	6.18	6.24	0.40%	AI Prediction
0K34	Monster Beverage Corporation	Consumer Non-Durables	74.92	76.28	73.73	75.39	1.08%	AI Prediction
0K36	Moody's Corporation	Commercial Services	446.15	462.00	446.15	449.61	0.80%	AI Prediction
0K3B	Mosaic Company	Process Industries	23.95	24.51	23.80	24.40	2.56%	AI Prediction
0K3H	Motorola Solutions, Inc.	Electronic Technology	441.00	441.00	438.56	440.67	0.08%	AI Prediction
0K3S	Murphy Oil Corporation	Energy Minerals	38.29	38.83	38.29	38.83	1.84%	AI Prediction
0K3W	Myriad Genetics, Inc.	Health Technology	5.21	5.28	5.15	5.15	-2.83%	AI Prediction
0K45	NCR Voyix Corporation	Technology Services	7.11	7.11	6.88	6.88	-1.08%	AI Prediction
0K4C	NRG Energy, Inc.	Utilities	168.69	170.95	166.55	166.82	-0.41%	AI Prediction
0K4T	Nasdaq, Inc.	Finance	88.62	89.99	87.72	88.64	-0.38%	AI Prediction
0K50	National Beverage Corp.	Consumer Non-Durables	33.67	34.05	33.67	34.05	-0.42%	AI Prediction
0K5R	Navient Corp	Finance	8.32	8.45	8.32	8.41	0.12%	AI Prediction
0K6F	NetApp, Inc.	Electronic Technology	99.41	103.84	99.41	103.72	4.32%	AI Prediction
0K6G	Netease Inc Sponsored ADR	Technology Services	119.10	119.49	117.50	118.25	2.41%	AI Prediction
0K6M	Netlist, Inc.	Electronic Technology	1.71	1.84	1.71	1.79	8.48%	AI Prediction
0K6R	Neurocrine Biosciences, Inc.	Health Technology	132.50	134.00	129.84	129.84	-1.16%	AI Prediction
0K75	New Oriental Education & Technology Group, Inc. Sponsored ADR	Consumer Services	56.50	58.11	56.50	58.11	5.62%	AI Prediction
0K76	Rithm Capital Corp.	Finance	10.17	10.24	9.98	10.00	-1.49%	AI Prediction
0K7J	Newell Brands Inc	Producer Manufacturing	4.18	4.34	4.18	4.24	4.86%	AI Prediction
0K7U	News Corporation Class A	Consumer Services	24.16	25.77	24.16	25.73	1.84%	AI Prediction
0K7V	News Corporation Class B	Consumer Services	29.29	29.45	29.29	29.45	0.44%	AI Prediction
0K7X	NewtekOne, Inc.	Finance	12.67	12.68	12.67	12.68	-0.80%	AI Prediction
0K80	NextEra Energy, Inc.	Utilities	91.27	93.00	90.51	90.86	0.33%	AI Prediction
0K85	Nintendo Co., Ltd. Unsponsored ADR	Consumer Durables	13.15	13.28	12.89	13.04	0.77%	AI Prediction
0K87	NiSource Inc	Utilities	47.14	47.98	46.00	47.31	-0.23%	AI Prediction
0K8D	Nokia Oyj Sponsored ADR	Electronic Technology	10.13	10.25	9.94	10.24	1.99%	AI Prediction
0K8M	Norfolk Southern Corporation	Transportation	298.59	301.16	298.59	301.16	0.58%	AI Prediction
0K91	Northern Trust Corporation	Finance	157.74	157.86	156.66	156.66	-0.19%	AI Prediction
0K92	Northrop Grumman Corp.	Electronic Technology	674.00	682.00	665.00	670.90	-1.50%	AI Prediction
0K97	Elecnor S.A.	Industrial Services	36.20	36.60	35.85	35.95	-0.14%	AI Prediction
0K9E	Novartis AG Sponsored ADR	Health Technology	150.82	150.84	149.55	149.55	-1.43%	AI Prediction
0K9J	DNOW Inc.	Distribution Services	12.17	12.17	11.94	11.96	0.16%	AI Prediction
0K9L	Nucor Corporation	Non-Energy Minerals	191.00	194.89	189.99	191.28	0.67%	AI Prediction
0K9O	Nutanix, Inc. Class A	Technology Services	38.98	39.56	38.32	39.29	1.92%	AI Prediction
0K9U	HELLENiQ ENERGY Holdings S.A.	Energy Minerals	9.69	9.69	9.69	9.69	0.05%	AI Prediction
0KA8	LogicMark, Inc.	Electronic Technology	0.50	0.67	0.50	0.67	34.00%	AI Prediction
0KAB	O'Reilly Automotive, Inc.	Retail Trade	93.18	93.96	93.18	93.40	-0.12%	AI Prediction
0KAK	Occidental Petroleum Corporation	Energy Minerals	55.77	57.05	55.60	56.92	1.43%	AI Prediction
0KAN	Oceaneering International, Inc.	Producer Manufacturing	35.80	36.84	35.34	36.37	2.25%	AI Prediction
0KAS	Onity Group Inc.	Finance	44.44	44.44	44.44	44.44	-1.78%	AI Prediction
0KAV	Arnoldo Mondadori Editore S.p.A.	Consumer Services	2.07	2.07	2.07	2.07	-0.96%	AI Prediction
0KB7	Okta, Inc. Class A	Technology Services	67.73	72.90	67.69	71.87	7.32%	AI Prediction
0KBI	Knorr-Bremse AG	Producer Manufacturing	101.90	102.90	101.60	102.13	0.72%	AI Prediction
0KBK	Omnicom Group Inc	Commercial Services	77.99	79.43	77.99	79.02	1.80%	AI Prediction
0KBL	Omega Healthcare Investors, Inc.	Finance	46.66	46.94	46.30	46.48	0.52%	AI Prediction
0KBU	Omeros Corporation	Health Technology	12.25	12.90	12.20	12.41	0.36%	AI Prediction
0KBV	Realia Business, S.A.	Finance	1.04	1.04	1.04	1.04	0.97%	AI Prediction
0KBY	RENTA 4 BANCO SA	Finance	19.30	19.30	19.30	19.30	1.05%	AI Prediction
0KC4	ON Semiconductor Corporation	Electronic Technology	72.88	80.45	70.89	79.05	10.34%	AI Prediction
0KCC	Insight Molecular Diagnostics Inc.	Health Technology	3.39	3.63	3.30	3.50	5.42%	AI Prediction
0KCI	ONEOK, Inc.	Industrial Services	83.85	86.05	83.55	84.97	-0.04%	AI Prediction
0KCS	OPKO Health, Inc.	Health Services	1.18	1.21	1.16	1.20	1.69%	AI Prediction
0KD1	Tubacex, S.A.	Non-Energy Minerals	3.32	3.37	3.31	3.34	1.52%	AI Prediction
0KD2	Tubos Reunidos, S.A.	Non-Energy Minerals	0.25	0.25	0.25	0.25	5.71%	AI Prediction
0KDD	Vocento, S.A.	Consumer Services	0.74	0.75	0.74	0.75	1.08%	AI Prediction
0KDH	Ormat Technologies, Inc.	Utilities	114.80	115.14	111.02	111.02	-3.17%	AI Prediction
0KDI	Oshkosh Corp	Consumer Durables	144.33	145.95	140.52	143.62	1.14%	AI Prediction
0KDU	Bed Bath & Beyond, Inc.	Retail Trade	5.35	5.38	5.20	5.21	-1.62%	AI Prediction
0KE0	PBF Energy, Inc. Class A	Energy Minerals	40.93	42.74	40.48	42.66	4.06%	AI Prediction
0KEC	PJT Partners, Inc. Class A	Finance	162.06	162.06	162.06	162.06	-0.22%	AI Prediction
0KEF	PNC Financial Services Group, Inc.	Finance	220.61	222.95	220.61	221.14	-1.57%	AI Prediction
0KEH	Brookfield Corporation	Finance	39.00	39.00	39.00	39.00	-0.23%	AI Prediction
0KEI	PPG Industries, Inc.	Process Industries	110.20	116.00	110.00	112.71	4.81%	AI Prediction
0KEJ	PPL Corporation	Utilities	39.18	39.33	38.86	39.11	-0.66%	AI Prediction
0KEQ	PVH Corp.	Consumer Non-Durables	88.06	89.30	86.37	89.01	2.63%	AI Prediction
0KET	PACCAR Inc	Producer Manufacturing	121.99	125.16	121.99	124.52	1.40%	AI Prediction
0KEZ	Packaging Corporation of America	Process Industries	211.90	211.90	211.90	211.90	2.94%	AI Prediction
0KF3	Palatin Technologies, Inc.	Health Technology	19.00	21.00	19.00	20.92	5.23%	AI Prediction
0KF5	Palo Alto Networks, Inc.	Technology Services	165.84	170.05	164.92	166.64	1.31%	AI Prediction
0KFH	Revenio Group Oyj	Health Technology	19.69	19.69	19.69	19.69	11.18%	AI Prediction
0KFU	Park Hotels & Resorts, Inc.	Finance	11.34	11.38	11.06	11.12	-1.94%	AI Prediction
0KFZ	Parker-Hannifin Corporation	Producer Manufacturing	980.00	980.00	955.76	956.63	-0.28%	AI Prediction
0KG2	DEMIRE Deutsche Mittelstand Real Estate AG	Finance	0.44	0.44	0.44	0.44	-3.51%	AI Prediction
0KGE	Paychex, Inc.	Technology Services	91.35	92.65	90.92	92.55	1.78%	AI Prediction
0KGH	Paycom Software, Inc.	Technology Services	120.00	125.85	120.00	125.79	0.32%	AI Prediction
0KGQ	UIE PLC	Process Industries	382.50	382.75	382.50	382.75	-0.33%	AI Prediction
0KGS	Pegasystems Inc.	Technology Services	43.65	44.66	43.19	43.53	2.50%	AI Prediction
0KGY	BTS Group AB Class B	Commercial Services	153.40	153.40	153.40	153.40	7.27%	AI Prediction
0KH0	PennantPark Floating Rate Capital Ltd.	Miscellaneous	8.75	8.75	8.60	8.69	0.12%	AI Prediction
0KHE	Revvity, Inc.	Health Technology	94.80	94.80	90.77	90.77	-2.27%	AI Prediction
0KHP	Petroleo Brasileiro SA Sponsored ADR	Energy Minerals	20.60	21.48	20.49	21.48	4.25%	AI Prediction
0KHZ	Phillips 66	Energy Minerals	163.90	164.67	161.00	163.88	1.86%	AI Prediction
0KIT	Pinnacle West Capital Corp	Utilities	104.68	104.68	100.82	103.29	0.04%	AI Prediction
0KIZ	New Wave Group AB Class B	Consumer Non-Durables	102.10	103.30	102.10	102.30	0.79%	AI Prediction
0KJ7	Ibersol, SGPS S.A.	Consumer Services	11.66	11.80	11.66	11.74	1.21%	AI Prediction
0KJD	Planet Fitness, Inc. Class A	Consumer Services	71.86	71.86	71.48	71.48	-1.42%	AI Prediction
0KJQ	Polaris Inc.	Consumer Durables	49.00	56.16	47.28	54.46	7.65%	AI Prediction
0KJZ	Post Holdings, Inc.	Consumer Non-Durables	99.64	99.64	99.19	99.45	-2.02%	AI Prediction
0KKZ	MongoDB, Inc. Class A	Technology Services	246.65	255.95	240.00	249.37	2.47%	AI Prediction
0KNY	T. Rowe Price Group, Inc.	Finance	94.50	97.50	94.50	95.46	-0.73%	AI Prediction
0KO5	Principal Financial Group, Inc.	Finance	94.68	94.68	94.68	94.68	-0.32%	AI Prediction
0KOC	Progressive Corporation	Finance	203.33	204.98	200.71	201.96	-0.24%	AI Prediction
0KOD	Prologis, Inc.	Finance	141.72	144.96	138.38	142.61	2.53%	AI Prediction
0KOI	ProShares UltraShort 20+ Year Treasury	Miscellaneous	34.75	35.20	34.75	35.20	1.58%	AI Prediction
0KOJ	ProShares UltraShort S&P 500	Miscellaneous	64.87	65.21	64.74	64.74	-0.93%	AI Prediction
0KOK	ProShares Short S&P500	Miscellaneous	35.24	35.29	35.16	35.24	-0.45%	AI Prediction
0KPA	ProShares Ultra Dow30	Miscellaneous	56.24	56.77	56.24	56.77	2.56%	AI Prediction
0KPF	ProShares Ultra Semiconductors	Miscellaneous	67.00	67.00	66.91	66.91	0.70%	AI Prediction
0KPH	ProShares Ultra Technology	Miscellaneous	91.54	91.54	91.54	91.54	1.52%	AI Prediction
0KQ0	ProShares Ultra Silver	Miscellaneous	132.86	132.86	129.70	129.70	-1.03%	AI Prediction
0KQQ	ProShares UltraPro Dow30	Miscellaneous	57.61	57.61	56.76	57.08	0.84%	AI Prediction
0KQR	ProShares UltraPro QQQ	Miscellaneous	56.27	56.91	55.10	56.47	2.84%	AI Prediction
0KR4	ProShares UltraShort Russell2000	Miscellaneous	26.69	26.69	26.49	26.49	-4.68%	AI Prediction
0KRR	Proto Labs, Inc.	Process Industries	63.82	63.82	62.88	62.93	1.78%	AI Prediction
0KRX	Prudential Financial, Inc.	Finance	100.10	100.25	98.94	99.55	-0.42%	AI Prediction
0KS2	Public Service Enterprise Group Inc	Utilities	82.54	82.54	80.00	81.18	-0.04%	AI Prediction
0KS3	Public Storage	Finance	300.31	301.59	300.31	301.59	0.89%	AI Prediction
0KS6	PulteGroup, Inc.	Consumer Durables	121.63	121.63	121.33	121.33	0.58%	AI Prediction
0KSA	Everpure, Inc. Class A	Electronic Technology	65.15	67.00	64.50	66.96	3.75%	AI Prediction
0KSJ	Qorvo, Inc.	Electronic Technology	81.80	82.00	80.24	81.71	0.59%	AI Prediction
0KSR	Quanta Services, Inc.	Industrial Services	588.80	599.99	577.26	583.92	0.11%	AI Prediction
0KSX	Quest Diagnostics Incorporated	Health Services	191.22	193.02	191.22	193.02	0.13%	AI Prediction
0KT6	RCI Hospitality Holdings, Inc.	Consumer Services	24.58	24.58	24.58	24.58	0.14%	AI Prediction
0KTF	RH	Retail Trade	132.85	132.85	128.26	130.94	0.72%	AI Prediction
0KTI	Enbridge Inc.	Industrial Services	72.46	72.72	71.59	71.59	-1.20%	AI Prediction
0KTS	Ralph Lauren Corporation Class A	Consumer Non-Durables	374.58	374.58	365.12	371.22	0.63%	AI Prediction
0KTW	Range Resources Corporation	Energy Minerals	41.25	42.27	40.94	42.24	2.75%	AI Prediction
0KTX	Rapid7 Inc.	Technology Services	5.74	5.83	5.60	5.71	-0.87%	AI Prediction
0KU1	Raymond James Financial, Inc.	Finance	152.48	155.36	152.48	155.36	5.07%	AI Prediction
0KUE	Realty Income Corporation	Finance	63.87	64.60	63.30	64.12	0.70%	AI Prediction
0KUR	PSI Software SE	Technology Services	45.70	46.00	45.70	46.00	0.00%	AI Prediction
0KUT	Regency Centers Corporation	Finance	79.34	79.91	79.34	79.51	0.12%	AI Prediction
0KUV	Atari SA	Technology Services	0.10	0.10	0.10	0.10	1.38%	AI Prediction
0KV3	Regions Financial Corporation	Finance	28.25	28.25	27.78	27.84	-0.82%	AI Prediction
0KW1	Republic Services, Inc.	Industrial Services	209.50	213.90	209.50	211.39	-0.15%	AI Prediction
0KW4	ResMed Inc.	Health Technology	227.68	228.83	226.31	226.31	-0.79%	AI Prediction
0KWZ	Rio Tinto plc Sponsored ADR	Non-Energy Minerals	99.00	100.52	99.00	99.57	0.96%	AI Prediction
0KX0	Riot Platforms, Inc.	Technology Services	14.27	14.27	14.27	14.27	30.82%	AI Prediction
0KX9	Robert Half Inc.	Commercial Services	27.40	28.59	26.48	26.55	-3.45%	AI Prediction
0KXA	Rockwell Automation, Inc.	Producer Manufacturing	400.00	403.81	400.00	400.72	1.07%	AI Prediction
0KXI	Roku, Inc. Class A	Technology Services	110.00	111.75	108.55	111.26	2.70%	AI Prediction
0KXM	Roper Technologies, Inc.	Technology Services	358.09	365.06	358.09	364.75	1.60%	AI Prediction
0KXO	Ross Stores, Inc.	Retail Trade	225.55	225.55	220.65	221.24	-1.26%	AI Prediction
0KXS	Royal Gold, Inc.	Non-Energy Minerals	270.00	280.00	263.20	263.74	-3.20%	AI Prediction
0KYY	S&P Global, Inc.	Commercial Services	430.63	440.18	427.00	436.35	0.68%	AI Prediction
0KYZ	SBA Communications Corp. Class A	Finance	215.00	219.48	215.00	219.15	2.03%	AI Prediction
0KZ6	SL Green Realty Corp.	Finance	41.40	42.47	39.91	41.11	0.22%	AI Prediction
0KZA	SM Energy Company	Energy Minerals	27.54	28.04	27.28	27.95	0.28%	AI Prediction
0KZC	State Street SPDR S&P 500 ETF	Miscellaneous	701.49	702.57	698.60	701.07	0.39%	AI Prediction
0KZF	SPDR Gold Shares	Miscellaneous	443.32	443.34	438.88	439.43	-0.27%	AI Prediction
0L0S	State Street SPDR S&P Aerospace & Defense ETF	Miscellaneous	276.21	276.21	271.04	271.04	-1.76%	AI Prediction
0L0X	State Street SPDR S&P Regional Banking ETF	Miscellaneous	68.97	68.97	68.76	68.76	-0.55%	AI Prediction
0L12	State Street SPDR S&P Oil & Gas Equipment & Services ETF	Miscellaneous	117.93	118.12	117.54	117.55	-0.26%	AI Prediction
0L13	State Street SPDR S&P Metals & Mining ETF	Miscellaneous	117.11	117.11	116.14	116.68	1.46%	AI Prediction
0L17	State Street SPDR S&P Bank ETF	Miscellaneous	62.53	62.53	62.45	62.45	-0.64%	AI Prediction
0L1F	State Street SPDR S&P Homebuilders ETF	Miscellaneous	102.78	102.78	102.78	102.78	-3.04%	AI Prediction
0L1G	SS&C Technologies Holdings, Inc.	Technology Services	71.48	71.96	71.48	71.83	-0.10%	AI Prediction
0L1P	State Street SPDR Dow Jones Industrial Average ETF Trust	Miscellaneous	485.00	486.17	483.71	485.08	0.24%	AI Prediction
0L2T	Samsung SDI Co., Ltd Sponsored GDR 144A	Producer Manufacturing	66.80	67.60	66.80	67.60	-0.88%	AI Prediction
0L35	Sarepta Therapeutics, Inc.	Health Technology	22.00	22.00	20.77	21.12	-3.74%	AI Prediction
0L3C	Henry Schein, Inc.	Distribution Services	77.23	78.06	76.96	76.96	3.23%	AI Prediction
0L3H	L3Harris Technologies Inc	Electronic Technology	351.85	358.86	351.85	353.71	-0.79%	AI Prediction
0L3I	Charles Schwab Corp	Finance	101.80	102.00	94.01	94.10	-6.03%	AI Prediction
0L45	Scotts Miracle-Gro Company Class A	Process Industries	63.86	63.86	62.02	62.02	1.62%	AI Prediction
0L49	SCYNEXIS, Inc.	Health Technology	1.05	1.14	1.04	1.05	-5.38%	AI Prediction
0L4P	State Street Consumer Discretionary Select Sector SPDR ETF	Miscellaneous	118.37	118.49	117.14	117.55	-0.41%	AI Prediction
0L4Q	State Street Energy Select Sector SPDR ETF	Miscellaneous	55.74	56.85	55.74	56.63	1.17%	AI Prediction
0L4R	State Street Financial Select Sector SPDR ETF	Miscellaneous	52.12	52.35	52.07	52.09	-0.11%	AI Prediction
0L4T	State Street Technology Select Sector SPDR ETF	Miscellaneous	151.20	152.10	149.86	151.59	1.60%	AI Prediction
0L5A	Sempra	Utilities	95.07	96.39	94.69	95.12	-0.18%	AI Prediction
0L5N	ServiceNow, Inc.	Technology Services	96.24	99.40	95.39	95.82	1.75%	AI Prediction
0L5R	Shake Shack, Inc. Class A	Consumer Services	99.27	100.25	98.48	98.75	-3.85%	AI Prediction
0L5V	Sherwin-Williams Company	Process Industries	336.00	338.05	332.00	332.90	1.91%	AI Prediction
0L6M	Silver Bull Resources, Inc.	Non-Energy Minerals	0.32	0.35	0.32	0.34	15.12%	AI Prediction
0L6P	Simon Property Group, Inc.	Finance	202.50	204.00	200.00	202.72	0.86%	AI Prediction
0L77	Skyworks Solutions, Inc.	Electronic Technology	58.26	59.07	57.40	58.58	2.04%	AI Prediction
0L7A	A. O. Smith Corporation	Producer Manufacturing	63.44	64.23	63.42	63.42	-0.58%	AI Prediction
0L7F	J.M. Smucker Company	Consumer Non-Durables	94.04	94.24	93.25	94.04	1.40%	AI Prediction
0L7G	Snap-on Incorporated	Consumer Durables	367.77	367.77	367.24	367.24	0.37%	AI Prediction
0L7L	SoftBank Group Corp. Unsponsored ADR	Communications	14.32	14.83	14.10	14.78	5.20%	AI Prediction
0L7O	SLR Investment Corp.	Miscellaneous	16.04	16.15	16.00	16.02	-0.02%	AI Prediction
0L7R	SolarWindow Technologies, Inc.	Producer Manufacturing	0.34	0.34	0.34	0.34	0.00%	AI Prediction
0L7S	SolarEdge Technologies, Inc.	Producer Manufacturing	38.40	39.27	37.64	38.01	0.68%	AI Prediction
0L83	Sony Group Corporation Sponsored ADR	Electronic Technology	21.59	21.79	21.27	21.38	0.42%	AI Prediction
0L8A	Southern Company	Utilities	94.18	95.18	93.91	94.44	-0.74%	AI Prediction
0L8B	Southern Copper Corporation	Non-Energy Minerals	191.45	193.67	187.01	187.81	-0.23%	AI Prediction
0L8F	Southwest Airlines Co.	Transportation	41.45	42.02	40.72	40.80	-3.02%	AI Prediction
0L98	STAG Industrial, Inc.	Finance	38.89	38.90	38.00	38.69	0.31%	AI Prediction
0L9E	Stanley Black & Decker, Inc.	Consumer Durables	68.00	69.49	65.92	67.99	1.39%	AI Prediction
0L9F	Starwood Property Trust, Inc.	Finance	18.20	18.20	17.99	18.01	-0.77%	AI Prediction
0L9G	State Street Corporation	Finance	145.73	145.73	142.15	142.32	-0.25%	AI Prediction
0L9Q	Fiskars Oyj Abp	Consumer Durables	12.60	12.82	12.60	12.82	1.10%	AI Prediction
0L9X	Stitch Fix, Inc. Class A	Retail Trade	3.65	3.73	3.61	3.71	2.34%	AI Prediction
0L9Y	STMicroelectronics NV Sponsored ADR RegS	Electronic Technology	40.89	41.35	40.29	41.16	2.18%	AI Prediction
0L9Z	KABE Group AB Class B	Consumer Durables	180.00	180.00	180.00	180.00	1.12%	AI Prediction
0LAF	Sumitomo Mitsui Financial Group Inc Sponsored ADR	Finance	21.54	21.59	21.35	21.38	-0.33%	AI Prediction
0LB2	Supernus Pharmaceuticals, Inc.	Health Technology	50.91	50.91	50.91	50.91	0.61%	AI Prediction
0LBP	Synopsys, Inc.	Technology Services	442.00	449.62	430.54	442.26	1.76%	AI Prediction
0LC3	Synchrony Financial	Finance	76.35	76.35	75.38	75.48	-1.24%	AI Prediction
0LC6	Sysco Corporation	Distribution Services	73.85	75.00	73.22	73.90	-1.10%	AI Prediction
0LC7	Syros Pharmaceuticals, Inc.	Health Technology	0.00	0.00	0.00	0.00	50.00%	AI Prediction
0LCE	TJX Companies Inc	Retail Trade	161.92	161.92	156.53	157.14	-1.74%	AI Prediction
0LCX	Take-Two Interactive Software, Inc.	Technology Services	214.90	219.56	213.40	213.49	0.08%	AI Prediction
0LD4	Tanger Inc.	Finance	36.73	36.73	36.73	36.73	1.07%	AI Prediction
0LD5	Tapestry, Inc.	Retail Trade	150.63	151.46	149.51	150.97	-0.10%	AI Prediction
0LD8	Target Corporation	Retail Trade	122.79	124.90	121.83	123.20	0.12%	AI Prediction
0LD9	Targa Resources Corp.	Utilities	241.71	242.07	238.22	238.22	-0.82%	AI Prediction
0LDR	Teladoc Health, Inc.	Health Services	5.54	5.77	5.50	5.76	4.16%	AI Prediction
0LEA	Tencent Holdings Ltd Unsponsored ADR	Technology Services	66.95	66.95	65.58	65.74	2.45%	AI Prediction
0LEC	Cardlytics, Inc.	Technology Services	0.99	1.01	0.94	0.94	-3.11%	AI Prediction
0LEE	Teradata Corporation	Technology Services	26.49	27.50	26.46	26.74	0.45%	AI Prediction
0LEF	Teradyne, Inc.	Electronic Technology	367.33	376.74	358.46	361.35	1.31%	AI Prediction
0LF0	Textron Inc.	Electronic Technology	90.60	92.90	89.68	90.23	0.22%	AI Prediction
0LF5	Trade Desk, Inc. Class A	Technology Services	22.65	23.38	22.50	22.92	2.92%	AI Prediction
0LF8	Thor Industries, Inc.	Consumer Durables	76.62	78.58	76.48	78.58	4.60%	AI Prediction
0LFS	Toll Brothers, Inc.	Consumer Durables	141.00	141.26	138.43	139.65	-0.22%	AI Prediction
0LG5	Toyota Motor Corp. Sponsored ADR	Consumer Durables	213.98	214.63	211.67	212.46	-0.04%	AI Prediction
0LGI	Havila Shipping ASA	Industrial Services	1.18	1.22	1.18	1.22	-0.41%	AI Prediction
0LH0	Trupanion, Inc.	Finance	27.31	27.48	27.31	27.48	1.29%	AI Prediction
0LH4	Tucows Inc.	Technology Services	16.75	16.75	16.75	16.75	0.45%	AI Prediction
0LHL	Twilio, Inc. Class A	Technology Services	134.80	138.00	134.09	136.77	4.30%	AI Prediction
0LHO	Coherent Corp.	Electronic Technology	305.61	305.61	305.61	305.61	10.19%	AI Prediction
0LHR	Tyson Foods, Inc. Class A	Consumer Non-Durables	60.76	64.65	60.76	63.62	-1.17%	AI Prediction
0LHS	UDR, Inc.	Finance	35.09	35.09	34.55	34.55	-0.66%	AI Prediction
0LHW	U.S. Gold Corp.	Non-Energy Minerals	16.99	17.20	16.83	16.83	-0.18%	AI Prediction
0LHX	U.S. Global Investors, Inc. Class A	Miscellaneous	2.63	2.63	2.50	2.51	-4.20%	AI Prediction
0LHY	U.S. Bancorp	Finance	54.59	56.99	54.59	55.80	-1.63%	AI Prediction
0LIB	Ulta Beauty Inc.	Retail Trade	547.49	548.44	539.25	539.44	0.14%	AI Prediction
0LID	Ultra Clean Holdings, Inc.	Producer Manufacturing	76.50	77.44	74.10	76.50	2.39%	AI Prediction
0LIF	Ultragenyx Pharmaceutical, Inc.	Health Technology	25.20	26.23	24.68	24.68	-2.93%	AI Prediction
0LIK	Under Armour, Inc. Class C	Consumer Non-Durables	6.00	6.24	6.00	6.05	-1.94%	AI Prediction
0LIU	United Airlines Holdings, Inc.	Transportation	95.23	96.39	93.55	94.66	-1.12%	AI Prediction
0LIY	United Rentals, Inc.	Finance	775.08	789.38	775.08	785.77	2.59%	AI Prediction
0LJB	Uniti Group Inc.	Finance	10.99	11.11	10.85	11.05	0.55%	AI Prediction
0LJD	Universal Corp	Distribution Services	50.79	52.18	50.68	51.62	0.73%	AI Prediction
0LJE	Universal Display Corporation	Electronic Technology	99.49	99.49	98.05	99.00	1.42%	AI Prediction
0LJL	Universal Health Services, Inc. Class B	Health Services	180.15	184.38	178.68	180.39	-0.00%	AI Prediction
0LJN	Unum Group	Finance	78.27	78.27	78.27	78.27	-0.91%	AI Prediction
0LJQ	Uranium Energy Corp.	Non-Energy Minerals	15.18	15.30	14.90	15.07	2.70%	AI Prediction
0LK3	Vail Resorts, Inc.	Consumer Services	128.10	130.00	128.00	130.00	0.49%	AI Prediction
0LK6	Valero Energy Corporation	Energy Minerals	236.80	242.69	232.12	241.49	2.35%	AI Prediction
0LKB	Vanda Pharmaceuticals Inc.	Health Technology	7.20	7.40	7.06	7.10	-2.34%	AI Prediction
0LLB	VanEck Semiconductor ETF	Miscellaneous	450.30	456.83	448.06	454.76	1.64%	AI Prediction
0LLE	VanEck Agribusiness ETF	Miscellaneous	83.59	83.59	83.48	83.52	-0.24%	AI Prediction
0LLF	VanEck Oil Services ETF	Miscellaneous	408.69	409.85	408.69	409.85	1.90%	AI Prediction
0LLN	VanEck Junior Gold Miners ETF	Miscellaneous	129.75	130.88	129.75	129.92	0.35%	AI Prediction
0LLP	Tessellis S.p.A.	Communications	0.08	0.08	0.08	0.08	20.90%	AI Prediction
0LLQ	VanEck Vietnam ETF	Miscellaneous	18.70	18.75	18.64	18.73	0.69%	AI Prediction
0LLR	VanEck Brazil Small-Cap ETF	Miscellaneous	19.68	19.68	19.68	19.68	-0.54%	AI Prediction
0LLW	Vanguard Dividend Appreciation ETF	Miscellaneous	224.44	225.01	224.44	224.48	0.25%	AI Prediction
0LMD	Vanguard Total Bond Market ETF	Miscellaneous	73.94	73.96	73.74	73.75	-0.13%	AI Prediction
0LME	Vanguard FTSE Developed Markets ETF	Miscellaneous	68.93	68.96	68.47	68.50	0.00%	AI Prediction
0LMF	Vanguard High Dividend Yield Index ETF	Miscellaneous	153.00	153.78	153.00	153.45	0.33%	AI Prediction
0LMN	Vanguard Total World Stock ETF	Miscellaneous	149.18	149.18	148.36	148.60	0.17%	AI Prediction
0LMO	Vanguard FTSE All-World ex-US Index Fund	Miscellaneous	80.78	80.78	80.38	80.38	0.00%	AI Prediction
0LMP	Vanguard FTSE Emerging Markets ETF	Miscellaneous	58.27	58.40	58.09	58.15	0.20%	AI Prediction
0LMQ	Vanguard FTSE Pacific ETF	Miscellaneous	105.79	105.79	105.60	105.60	0.36%	AI Prediction
0LMR	Vanguard FTSE Europe ETF	Miscellaneous	88.35	88.35	87.45	87.58	-0.29%	AI Prediction
0LMT	Vanguard Consumer Staples ETF	Miscellaneous	223.54	223.65	223.18	223.18	0.58%	AI Prediction
0LMW	Vanguard Health Care ETF	Miscellaneous	275.78	275.78	274.48	275.04	-0.18%	AI Prediction
0LMY	Vanguard Information Technology ETF	Miscellaneous	787.80	791.42	782.73	790.06	2.02%	AI Prediction
0LN3	Vanguard Short-Term Corporate Bond ETF	Miscellaneous	79.42	79.42	79.36	79.36	-0.07%	AI Prediction
0LNT	Fugro NV	Industrial Services	10.87	10.87	10.87	10.87	6.49%	AI Prediction
0LO3	Veeva Systems Inc Class A	Technology Services	170.10	174.83	167.79	168.06	1.09%	AI Prediction
0LO4	Ventas, Inc.	Finance	85.53	85.53	84.73	84.73	0.37%	AI Prediction
0LO6	Vanguard S&P 500 ETF	Miscellaneous	644.12	646.00	642.19	644.60	0.40%	AI Prediction
0LO7	Vanguard Mid-Cap Value ETF	Miscellaneous	190.44	190.64	190.40	190.64	0.68%	AI Prediction
0LOD	Vanguard Real Estate ETF	Miscellaneous	94.90	95.15	94.52	94.83	0.68%	AI Prediction
0LOE	Vanguard Small-Cap Growth ETF	Miscellaneous	328.98	328.98	327.91	327.91	0.25%	AI Prediction
0LOS	Vanguard Total Stock Market ETF	Miscellaneous	345.70	346.58	344.75	345.29	0.23%	AI Prediction
0LOV	Verastem, Inc.	Health Technology	6.30	6.43	6.23	6.30	1.04%	AI Prediction
0LOZ	VeriSign, Inc.	Technology Services	267.58	277.15	267.58	276.69	0.37%	AI Prediction
0LP3	Verisk Analytics, Inc.	Technology Services	180.25	181.60	178.89	179.99	1.03%	AI Prediction
0LP5	Veritone, Inc.	Commercial Services	2.21	2.21	2.05	2.09	-2.63%	AI Prediction
0LPE	ViaSat, Inc.	Electronic Technology	60.69	61.47	59.15	60.57	3.86%	AI Prediction
0LQ0	Vipshop Holdings Ltd Sponsored ADR	Retail Trade	15.19	15.58	15.19	15.58	2.53%	AI Prediction
0LQQ	Vodafone Group Public Limited Company Sponsored ADR	Communications	15.47	15.69	15.44	15.69	0.90%	AI Prediction
0LR2	Vornado Realty Trust	Finance	28.78	29.02	28.51	28.51	0.35%	AI Prediction
0LRK	Vulcan Materials Company	Non-Energy Minerals	289.48	290.94	287.15	287.15	-1.42%	AI Prediction
0LRL	Vuzix Corporation	Electronic Technology	2.54	2.65	2.54	2.58	-1.15%	AI Prediction
0LS8	W. P. Carey Inc.	Finance	70.89	72.55	70.89	71.98	0.97%	AI Prediction
0LSL	WEC Energy Group Inc	Utilities	113.98	115.21	113.98	114.89	-0.29%	AI Prediction
0LSO	Wabash National Corporation	Producer Manufacturing	9.01	9.07	9.01	9.07	1.23%	AI Prediction
0LTG	Waste Management, Inc.	Industrial Services	226.25	231.99	223.00	225.50	0.01%	AI Prediction
0LTI	Waters Corporation	Health Technology	320.65	323.47	320.65	323.47	-2.08%	AI Prediction
0LUG	Weibo Corp. Sponsored ADR Class A	Technology Services	9.16	9.33	9.16	9.23	1.07%	AI Prediction
0LUS	Welltower Inc.	Finance	210.50	212.91	207.87	212.57	1.44%	AI Prediction
0LVJ	Western Union Company	Finance	9.21	9.34	9.10	9.32	0.97%	AI Prediction
0LVK	Westlake Corporation	Process Industries	113.02	118.16	113.02	117.05	1.94%	AI Prediction
0LWG	Weyerhaeuser Company	Finance	24.00	24.50	23.95	24.29	-0.37%	AI Prediction
0LWH	Whirlpool Corporation	Consumer Durables	55.00	58.12	55.00	57.30	4.30%	AI Prediction
0LXB	Williams Companies, Inc.	Industrial Services	71.70	71.93	70.01	70.43	-0.72%	AI Prediction
0LXC	Williams-Sonoma, Inc.	Retail Trade	193.00	193.09	192.20	192.20	0.21%	AI Prediction
0LY1	WisdomTree, Inc.	Miscellaneous	17.19	17.20	16.49	16.49	-3.48%	AI Prediction
0M09	ROCKWOOL A/S Class A	Non-Energy Minerals	205.00	206.00	205.00	206.00	2.23%	AI Prediction
0M0F	Tandem Diabetes Care, Inc.	Health Technology	20.56	20.89	20.30	20.30	-2.58%	AI Prediction
0M0Q	DEOLEO, S.A.	Consumer Non-Durables	0.32	0.32	0.32	0.32	-2.73%	AI Prediction
0M18	Workday, Inc. Class A	Technology Services	125.29	131.00	123.76	125.17	0.92%	AI Prediction
0M1O	XPO, Inc.	Transportation	217.44	221.50	211.68	220.65	5.28%	AI Prediction
0M1R	Xcel Energy Inc.	Utilities	77.30	81.62	77.30	80.49	1.86%	AI Prediction
0M26	XOMA Royalty Corporation	Health Technology	39.95	40.15	39.34	39.34	-0.65%	AI Prediction
0M29	Xylem Inc.	Producer Manufacturing	125.67	126.89	124.45	125.04	0.23%	AI Prediction
0M2B	Linde plc	Process Industries	422.40	423.80	421.40	423.60	0.76%	AI Prediction
0M2N	Orion Oyj Class A	Health Technology	73.65	73.65	73.30	73.60	-0.27%	AI Prediction
0M2Q	Yext, Inc.	Technology Services	3.65	3.65	3.55	3.63	2.07%	AI Prediction
0M2T	KPS AG	Technology Services	0.32	0.32	0.32	0.32	0.62%	AI Prediction
0M30	Yum China Holdings, Inc.	Consumer Services	48.89	50.05	48.70	48.70	-2.19%	AI Prediction
0M3L	Zions Bancorporation NA	Finance	61.28	61.93	61.28	61.82	-0.63%	AI Prediction
0M3Q	Zoetis, Inc. Class A	Health Technology	120.76	122.64	119.45	119.75	-1.16%	AI Prediction
0M3T	Arribatec Group ASA	Technology Services	7.64	7.64	7.64	7.64	0.53%	AI Prediction
0M42	ASML Holding NV Sponsored ADR	Electronic Technology	1497.00	1497.00	1411.43	1424.41	-0.04%	AI Prediction
0M5U	Impresa SGPS SA	Consumer Services	0.19	0.19	0.18	0.19	1.97%	AI Prediction
0M6I	Koninklijke Heijmans N.V.	Industrial Services	87.75	89.00	86.30	87.65	-0.19%	AI Prediction
0M6J	H+H International A/S	Non-Energy Minerals	86.30	86.30	86.30	86.30	-4.85%	AI Prediction
0M8V	Philip Morris International Inc.	Consumer Non-Durables	157.60	158.32	155.31	155.66	-1.74%	AI Prediction
0M8Y	FormPipe Software AB	Technology Services	23.20	23.35	23.20	23.35	6.62%	AI Prediction
0M8Z	GLINTT GLOBAL, S.A.	Commercial Services	1.25	1.25	1.22	1.22	-2.01%	AI Prediction
0M9E	SpareBank 1 Ostfold Akershus	Finance	451.95	451.95	448.98	448.98	0.89%	AI Prediction
0MC0	AdVini SA	Consumer Non-Durables	16.70	16.70	16.70	16.70	0.00%	AI Prediction
0MCG	Hamborner REIT AG	Finance	4.76	4.76	4.76	4.76	-0.83%	AI Prediction
0MCJ	Svenska Cellulosa AB SCA Class A	Process Industries	111.25	111.25	111.25	111.25	0.45%	AI Prediction
0MD5	Exel Composites Oyj	Producer Manufacturing	8.12	8.15	8.12	8.15	1.62%	AI Prediction
0MD9	North Energy ASA	Finance	2.81	2.84	2.81	2.84	4.41%	AI Prediction
0MDP	GeoPark Ltd	Energy Minerals	9.11	9.33	8.95	9.21	-0.95%	AI Prediction
0MDR	Liberty Latin America Ltd. Class A	Communications	8.35	8.35	8.35	8.35	1.92%	AI Prediction
0MDS	Liberty Latin America Ltd. Class C	Communications	8.42	8.52	8.42	8.52	1.13%	AI Prediction
0MEF	Rapala VMC Oyj	Consumer Durables	1.01	1.01	1.01	1.01	0.25%	AI Prediction
0MEL	Deceuninck nv	Non-Energy Minerals	2.15	2.15	2.15	2.15	0.00%	AI Prediction
0MHQ	Magnora ASA	Utilities	25.05	25.05	25.05	25.05	-0.79%	AI Prediction
0MIU	Invesco EQQQ Nasdaq-100 UCITS ETF CHF Hdg Acc	Miscellaneous	416.70	417.57	415.57	417.57	1.28%	AI Prediction
0MJH	Zumtobel Group AG	Producer Manufacturing	3.72	3.72	3.70	3.70	0.54%	AI Prediction
0MK3	Sprott Physical Gold Trust Units	Miscellaneous	36.45	36.53	36.17	36.30	-0.18%	AI Prediction
0MK6	Caisse Regionale de Credit Agricole Mutuel Toulouse 31 Cert.Coop.d'Invest. Em.janv.88	Finance	116.40	116.40	116.40	116.40	0.34%	AI Prediction
0MK8	iShares SLI(R) ETF (CH)	Miscellaneous	225.64	225.80	225.55	225.58	-0.17%	AI Prediction
0MKF	Swisscanto (CH) Gold ETF EA USD	Miscellaneous	4480.50	4485.06	4478.25	4478.25	-0.26%	AI Prediction
0MKJ	iShares Gold ETF (CH) Class A	Miscellaneous	461.35	461.60	457.60	459.50	-0.15%	AI Prediction
0MKK	iShares ETF II (CH) - iShares Gold (CHF) Hedged	Miscellaneous	304.40	304.75	303.77	304.30	0.10%	AI Prediction
0MKL	UBS Gold hCHF ETF Units -CHF dis-	Miscellaneous	157.62	157.62	155.95	156.87	-0.25%	AI Prediction
0MKN	UBS ETF (CH) - UBS Gold ETF -USD dis-	Miscellaneous	154.30	154.30	153.64	153.64	-0.25%	AI Prediction
0MKP	STRABAG SE	Industrial Services	88.70	89.10	88.00	88.20	-0.45%	AI Prediction
0MKQ	SSH Communications Security Oyj	Technology Services	2.23	2.24	2.21	2.24	1.24%	AI Prediction
0MKV	UBS ETF (CH) - CMCI Oil SF (USD)	Miscellaneous	64.42	64.64	64.42	64.64	-1.21%	AI Prediction
0MKY	UBS ETF (CHF) - UBS Core SPI(R) ETF Anteile CHF dis	Miscellaneous	85.21	85.40	84.95	84.99	-0.37%	AI Prediction
0ML3	Swisscanto (CH) Gold ETF EAH CHF	Miscellaneous	978.64	978.64	972.40	972.40	-0.33%	AI Prediction
0MLI	iShares STOXX Europe 600 Top 20 UCITS ETF (DE) Anteile	Miscellaneous	51.50	51.56	51.50	51.56	1.88%	AI Prediction
0MLZ	iShares eb.rexx Government Germany 2.5-5.5 UCITS ETF (DE)	Miscellaneous	93.42	93.48	93.42	93.48	0.15%	AI Prediction
0MM7	iShares ATX UCITS ETF (DE)	Miscellaneous	63.03	63.40	63.03	63.40	1.00%	AI Prediction
0MN5	Sword Group SE	Technology Services	33.40	33.90	33.40	33.90	1.95%	AI Prediction
0MNY	ING Bank Slaski S.A.	Finance	455.33	455.33	455.33	455.33	-0.76%	AI Prediction
0MO3	iShares Nikkei 225 UCITS ETF (DE)	Miscellaneous	31.77	31.77	31.77	31.77	1.76%	AI Prediction
0MO6	iShares STOXX Europe 600 Construct & Material UCITS ETF (DE)	Miscellaneous	91.40	91.90	91.29	91.29	0.71%	AI Prediction
0MO8	Sed Energy Holdings PLC	Finance	8.57	8.59	8.53	8.59	0.47%	AI Prediction
0MOA	iShares STOXX Europe 600 Financial Services UCITS ETF (DE)	Miscellaneous	90.25	90.25	90.25	90.25	0.75%	AI Prediction
0MOE	Schweizer Electronic AG	Electronic Technology	5.12	5.12	5.06	5.06	7.66%	AI Prediction
0MOF	iShares STOXX Europe 600 Media UCITS ETF (DE)	Miscellaneous	30.73	30.97	30.73	30.97	3.53%	AI Prediction
0MOO	iShares STOXX Europe 600 Travel & Leisure UCITS ETF (DE)	Miscellaneous	23.32	23.52	23.18	23.20	-1.32%	AI Prediction
0MPF	Boreo Oyj	Electronic Technology	17.75	17.75	17.75	17.75	2.01%	AI Prediction
0MQ0	North Media A/S	Consumer Services	49.55	49.65	49.55	49.55	-2.84%	AI Prediction
0MQC	Nekkar ASA	Producer Manufacturing	14.50	14.50	14.50	14.50	-0.85%	AI Prediction
0MS5	Amundi ShortDAX Daily (-2x) Inverse UCITS ETF	Miscellaneous	0.54	0.54	0.54	0.54	-0.72%	AI Prediction
0MT0	UBS CMCI Composite SF UCITS ETF Accum h CHF	Miscellaneous	90.98	90.98	90.97	90.97	1.12%	AI Prediction
0MT4	Invesco STOXX Europe 600 Optimised Telecommunications UCITS	Miscellaneous	148.06	148.06	148.06	148.06	0.42%	AI Prediction
0MT5	Invesco STOXX Europe 600 Optimised Travel & Leisure UCITS ETF	Miscellaneous	261.30	261.30	261.30	261.30	-0.29%	AI Prediction
0MT6	Invesco STOXX Europe 600 Optimised Industrial Goods & Services	Miscellaneous	545.80	545.80	545.80	545.80	6.81%	AI Prediction
0MT8	Draegerwerk AG & Co. KGaA	Health Technology	76.00	76.00	74.60	74.60	0.00%	AI Prediction
0MT9	Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF	Miscellaneous	427.05	427.05	426.10	426.50	-0.77%	AI Prediction
0MTA	Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF	Miscellaneous	856.39	856.39	844.00	844.00	-0.81%	AI Prediction
0MTB	Invesco STOXX Europe 600 Optimised Technology UCITS ETF	Miscellaneous	134.42	134.84	134.42	134.84	0.52%	AI Prediction
0MTC	Invesco STOXX Europe 600 Optimised Insurance UCITS ETF	Miscellaneous	240.70	241.00	240.70	241.00	1.82%	AI Prediction
0MTF	Invesco STOXX Europe 600 Optimised Utilities UCITS ETF	Miscellaneous	420.95	420.95	420.95	420.95	-1.12%	AI Prediction
0MTG	Invesco STOXX Europe 600 Optimised Chemicals UCITS ETF	Miscellaneous	593.90	594.20	591.40	592.60	2.31%	AI Prediction
0MTH	Invesco STOXX Europe 600 Optimised Construction & Materials	Miscellaneous	754.17	754.17	754.04	754.04	2.26%	AI Prediction
0MTJ	Invesco STOXX Europe 600 Optimised Food & Beverage UCITS ETF	Miscellaneous	378.94	378.94	378.94	378.94	3.56%	AI Prediction
0MTP	IDEX Biometrics ASA	Electronic Technology	10.70	10.70	10.10	10.22	1.24%	AI Prediction
0MTV	iShares S&P 500 CHF Hedged UCITS ETF (Acc)	Miscellaneous	103.36	103.38	103.15	103.15	0.36%	AI Prediction
0MTW	iShares MSCI Japan CHF Hedged UCITS ETF (Acc)	Miscellaneous	129.17	129.25	129.17	129.19	0.84%	AI Prediction
0MTZ	Novabase SGPS SA	Technology Services	8.96	8.96	8.70	8.82	-0.90%	AI Prediction
0MUF	Cenit AG	Electronic Technology	6.96	6.96	6.90	6.90	1.77%	AI Prediction
0MUL	iShares MSCI EMU Large Cap UCITS ETF EUR	Miscellaneous	72.72	72.76	72.69	72.69	-0.01%	AI Prediction
0MV6	Laurent-Perrier SA	Consumer Non-Durables	87.00	87.00	87.00	87.00	-0.91%	AI Prediction
0MV8	Vantiva SA	Electronic Technology	0.09	0.09	0.09	0.09	-0.33%	AI Prediction
0MVK	Augros Cosmetics Packaging SA	Process Industries	4.92	4.92	4.92	4.92	6.96%	AI Prediction
0MVO	Xtrackers MSCI Europe Value Factor UCITS ETF (DR) Capitalisation 1C	Miscellaneous	47.94	47.94	47.74	47.88	-0.03%	AI Prediction
0MVW	Xtrackers ATX UCITS ETF (DR) Capitalisation 1C	Miscellaneous	120.82	120.82	120.82	120.82	0.28%	AI Prediction
0MVY	SFC Energy AG	Electronic Technology	16.44	16.46	16.08	16.10	-0.49%	AI Prediction
0MW2	Lindex Group plc Class B	Retail Trade	2.26	2.30	2.26	2.28	0.44%	AI Prediction
0MW8	UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF A Distribution	Miscellaneous	24.79	24.82	24.73	24.73	-0.72%	AI Prediction
0N01	SpareBank 1 Ringerike Hadeland	Finance	445.00	445.00	445.00	445.00	0.68%	AI Prediction
0N08	Panoro Energy ASA	Energy Minerals	31.25	31.75	31.15	31.75	-0.08%	AI Prediction
0N0A	Saga Pure ASA	Finance	1.48	1.51	1.48	1.51	0.33%	AI Prediction
0N0B	Wallenius Wilhelmsen ASA	Transportation	123.55	124.70	121.30	121.90	-1.71%	AI Prediction
0N1O	Teixeira Duarte, S.A.	Industrial Services	0.43	0.44	0.42	0.43	-0.12%	AI Prediction
0N2C	Wereldhave Belgium SCA	Finance	53.70	53.70	53.70	53.70	-0.56%	AI Prediction
0N2K	MATERNUS-Kliniken AG	Health Services	1.20	1.20	1.20	1.20	6.19%	AI Prediction
0N2Q	Bijou Brigitte modische Accessoires AG	Consumer Durables	50.40	50.40	50.40	50.40	0.80%	AI Prediction
0N4I	Danieli & C.Officine Meccaniche SPA Az. di risp. Non Conv.	Producer Manufacturing	47.30	47.30	47.30	47.30	-1.00%	AI Prediction
0N5A	aap Implantate AG	Health Technology	1.51	1.51	1.51	1.51	-8.48%	AI Prediction
0N5I	adesso SE	Commercial Services	60.10	61.10	60.10	61.10	1.83%	AI Prediction
0N5X	Dekuple	Commercial Services	26.00	26.00	26.00	26.00	8.33%	AI Prediction
0N66	ATOSS Software SE	Electronic Technology	78.80	79.20	78.80	79.00	1.41%	AI Prediction
0N7N	Compagnie des Alpes SA	Consumer Services	25.30	25.45	25.30	25.45	0.59%	AI Prediction
0N7Y	Centrale del Latte d'Italia S.p.A.	Consumer Non-Durables	4.70	4.70	4.69	4.69	0.86%	AI Prediction
0N8R	Digital Bros S.p.A.	Technology Services	10.28	10.28	10.28	10.28	5.22%	AI Prediction
0N9F	Einhell Germany AG Pref	Consumer Durables	73.70	73.70	73.15	73.70	-0.41%	AI Prediction
0N9P	Groupe SFPI SA	Producer Manufacturing	1.80	1.80	1.80	1.80	9.73%	AI Prediction
0N9V	North Atlantic Energies	Energy Minerals	56.00	56.00	54.55	55.50	-0.45%	AI Prediction
0N9W	Netgem SA	Technology Services	0.75	0.76	0.75	0.76	1.06%	AI Prediction
0N9Z	EVS Broadcast Equipment SA	Consumer Durables	36.15	36.60	36.15	36.40	1.68%	AI Prediction
0NA0	EXEL Industries SA	Producer Manufacturing	31.70	31.70	31.70	31.70	-3.35%	AI Prediction
0NAS	Signaux Girod SA	Producer Manufacturing	17.20	17.20	17.20	17.20	-0.58%	AI Prediction
0NB0	Gerard Perrier Industrie SA	Electronic Technology	83.80	84.20	83.80	84.20	3.44%	AI Prediction
0NB2	Guillemot Corp. SA	Consumer Durables	3.88	3.88	3.88	3.88	-3.00%	AI Prediction
0NC5	Investor AB Class A	Finance	373.90	374.70	371.50	373.00	0.16%	AI Prediction
0NC8	IT Link SA	Electronic Technology	15.80	15.80	15.80	15.80	-1.25%	AI Prediction
0NCA	IVU Traffic Technologies AG	Technology Services	18.25	18.55	17.92	18.50	0.27%	AI Prediction
0ND9	H2 Core AG	Producer Manufacturing	0.26	0.27	0.26	0.27	3.85%	AI Prediction
0NDG	MEDICLIN Aktiengesellschaft	Health Services	3.42	3.42	3.42	3.42	0.59%	AI Prediction
0NDP	MLP SE	Finance	7.80	8.03	7.70	7.87	5.21%	AI Prediction
0NEL	Bassac SA	Finance	47.40	47.40	47.40	47.40	-1.25%	AI Prediction
0NEN	OVB Holding AG	Finance	21.20	21.20	21.20	21.20	0.00%	AI Prediction
0NES	Oriola Corp Class B	Distribution Services	0.95	0.96	0.95	0.95	0.53%	AI Prediction
0NFG	paragon GmbH & Co. KGaA	Producer Manufacturing	1.66	1.66	1.66	1.66	-7.80%	AI Prediction
0NFS	Esprinet S.p.A.	Distribution Services	5.76	5.79	5.76	5.78	1.40%	AI Prediction
0NG6	ATENOR S.A.	Finance	1.67	1.68	1.67	1.68	-2.62%	AI Prediction
0NGP	Home Invest Belgium SA	Finance	19.10	19.10	19.02	19.02	3.93%	AI Prediction
0NHL	PWO AG	Producer Manufacturing	26.60	26.60	26.60	26.60	0.76%	AI Prediction
0NHS	Nutrien Ltd.	Process Industries	73.58	74.44	72.24	74.33	1.41%	AI Prediction
0NIQ	Sartorius AG	Health Technology	176.80	176.80	176.80	176.80	-0.34%	AI Prediction
0NJB	SNP Schneider-Neureither & Partner SE	Technology Services	82.00	82.00	82.00	82.00	2.24%	AI Prediction
0NJP	SOL S.p.A.	Process Industries	57.70	57.70	57.70	57.70	-0.52%	AI Prediction
0NL1	PVA TePla AG	Electronic Technology	34.64	35.06	34.08	34.80	1.77%	AI Prediction
0NL8	InnoTec TSS AG	Producer Manufacturing	7.70	7.75	7.70	7.75	2.65%	AI Prediction
0NLD	TXT e-solutions S.p.A.	Technology Services	30.10	30.10	30.10	30.10	1.18%	AI Prediction
0NLT	Uzin Utz SE	Process Industries	68.20	68.20	68.20	68.20	-3.40%	AI Prediction
0NLY	Verbio SE	Process Industries	39.22	40.04	38.58	39.46	-0.10%	AI Prediction
0NMO	Corem Property Group AB Pref	Finance	241.50	241.50	241.50	241.50	3.21%	AI Prediction
0NN5	YOC AG	Technology Services	7.22	7.30	7.18	7.26	0.55%	AI Prediction
0NNC	Zignago Vetro SpA	Process Industries	7.38	7.38	7.18	7.18	0.00%	AI Prediction
0NNU	Nedap N.V	Electronic Technology	81.70	81.90	81.50	81.90	-0.73%	AI Prediction
0NO6	Amper, S.A.	Industrial Services	0.19	0.19	0.18	0.18	-0.75%	AI Prediction
0NOF	Procter & Gamble Company	Consumer Non-Durables	143.70	146.12	142.67	142.85	-0.45%	AI Prediction
0NQ3	Mr Bricolage SA	Retail Trade	4.80	4.82	4.80	4.82	-10.41%	AI Prediction
0NR0	TTL Beteiligungs- und Grundbesitz-AG	Finance	0.17	0.17	0.12	0.15	-9.15%	AI Prediction
0NST	Payton Planar Magnetics Ltd.	Producer Manufacturing	7.45	7.45	7.45	7.45	0.00%	AI Prediction
0NUT	NEXTENSA	Finance	46.70	46.70	46.70	46.70	0.65%	AI Prediction
0NV0	Sogefi S.p.A.	Producer Manufacturing	1.98	1.98	1.98	1.98	-1.54%	AI Prediction
0NWC	secunet Security Networks AG	Technology Services	192.40	193.40	190.20	193.40	1.90%	AI Prediction
0NWK	Valerio Therapeutics	Health Technology	0.14	0.14	0.13	0.13	4.16%	AI Prediction
0NWW	SKF AB Class A	Producer Manufacturing	238.50	238.50	238.50	238.50	-1.65%	AI Prediction
0NXT	11 88 0 Solutions AG	Commercial Services	0.60	0.60	0.60	0.60	-6.25%	AI Prediction
0NY3	STEF	Transportation	120.40	120.40	120.40	120.40	0.00%	AI Prediction
0NYT	MEMSCAP SA	Electronic Technology	4.42	4.42	4.42	4.42	0.25%	AI Prediction
0NZN	Robertet SA	Consumer Non-Durables	814.00	814.00	812.75	812.75	0.54%	AI Prediction
0NZW	Aurea SA	Industrial Services	5.88	5.88	5.88	5.88	0.68%	AI Prediction
0O0E	Bigben Interactive SA	Electronic Technology	0.29	0.29	0.28	0.28	-1.04%	AI Prediction
0O1O	Vetoquinol SA	Health Technology	80.00	80.00	79.50	79.50	0.63%	AI Prediction
0O27	Hoenle AG	Producer Manufacturing	9.16	9.16	9.16	9.16	-1.29%	AI Prediction
0O2B	Moltiply Group S.p.A.	Commercial Services	34.70	35.10	34.70	35.10	1.30%	AI Prediction
0O2M	Alandsbanken Abp Class A	Finance	49.20	49.20	49.20	49.20	-0.20%	AI Prediction
0O2N	Alandsbanken Abp Class B	Finance	48.90	48.90	48.70	48.70	-0.61%	AI Prediction
0O2R	Caisse Regionale de Credit Agricole Mutuel de Paris et d'Ile-de-France Cert.Coop.d'Invest.	Finance	109.00	109.00	109.00	109.00	0.00%	AI Prediction
0O2W	GFT Technologies SE	Technology Services	18.86	19.46	18.78	19.28	3.43%	AI Prediction
0O2X	IMMSI Societa per Azioni	Consumer Durables	0.48	0.48	0.48	0.48	-2.15%	AI Prediction
0O33	Oeneo SA	Process Industries	9.40	9.40	9.40	9.40	1.73%	AI Prediction
0O5V	Banco di Desio e della Brianza S.p.A.	Finance	9.21	9.21	9.21	9.21	-1.60%	AI Prediction
0O66	Cibox Inter@ctive SA	Electronic Technology	0.01	0.01	0.01	0.01	4.10%	AI Prediction
0O6D	Miquel y Costas & Miquel, S.A.	Consumer Non-Durables	14.00	14.00	14.00	14.00	0.36%	AI Prediction
0O6Z	Nelly Group AB	Retail Trade	70.55	71.35	70.55	70.85	0.07%	AI Prediction
0O79	Metsa Board Oyj Class A	Process Industries	4.39	4.39	4.39	4.39	1.39%	AI Prediction
0O7Q	Readcrest Capital AG	Commercial Services	1.20	1.20	1.20	1.20	0.30%	AI Prediction
0O80	Monte-Carlo Societe des Bains de Mer SA	Consumer Services	130.00	130.00	130.00	130.00	-0.38%	AI Prediction
0O82	Bodegas Riojanas, S.A.	Consumer Non-Durables	2.08	2.08	2.06	2.06	0.00%	AI Prediction
0O86	Telefonaktiebolaget LM Ericsson Class A	Electronic Technology	109.40	109.40	109.40	109.40	1.48%	AI Prediction
0O9C	Compagnie du Bois Sauvage SA	Finance	321.00	324.00	321.00	324.00	3.51%	AI Prediction
0O9Y	HighCo SA	Commercial Services	3.70	3.70	3.70	3.70	0.00%	AI Prediction
0OA4	Vusion	Electronic Technology	119.00	121.10	118.80	119.60	1.53%	AI Prediction
0OA7	Assystem SA	Industrial Services	45.85	46.20	45.85	46.10	0.33%	AI Prediction
0OA9	Nolato AB Class B	Electronic Technology	52.10	52.50	51.90	52.28	0.72%	AI Prediction
0OAL	American International Group, Inc.	Finance	77.81	77.81	76.80	76.85	-1.36%	AI Prediction
0OB3	Valneva SE	Health Technology	2.66	2.66	2.56	2.58	-0.96%	AI Prediction
0OCD	Medistim ASA	Health Technology	231.00	231.50	231.00	231.50	-0.64%	AI Prediction
0OCQ	Transgene SA	Health Technology	0.77	0.77	0.77	0.77	-0.51%	AI Prediction
0OEY	d'Amico International Shipping S.A.	Transportation	7.64	7.66	7.55	7.66	-1.98%	AI Prediction
0OF2	Foroya Banki	Finance	254.50	254.50	254.50	254.50	-0.29%	AI Prediction
0OF9	Atlantic Petroleum P/F	Energy Minerals	8.65	8.65	8.65	8.65	3.10%	AI Prediction
0OG5	Burelle S.A.	Producer Manufacturing	384.00	384.00	384.00	384.00	5.79%	AI Prediction
0OG6	Seche Environnement SA	Industrial Services	87.10	88.10	87.10	88.10	1.97%	AI Prediction
0OGG	Catana Group SA	Producer Manufacturing	2.40	2.40	2.28	2.36	3.74%	AI Prediction
0OGV	GronlandsBANKEN A/S	Finance	976.00	976.00	976.00	976.00	10.28%	AI Prediction
0OHC	Exail Technologies SA	Electronic Technology	123.60	134.60	120.10	133.50	3.57%	AI Prediction
0OHK	Stolt-Nielsen Limited	Transportation	307.75	307.75	301.75	303.16	-0.36%	AI Prediction
0OHY	Aegean Airlines SA	Transportation	13.05	13.26	13.05	13.06	1.48%	AI Prediction
0OI0	Archos SA	Electronic Technology	0.19	0.19	0.19	0.19	-0.64%	AI Prediction
0OIY	Caltagirone S.p.A.	Non-Energy Minerals	9.10	9.13	9.10	9.13	0.44%	AI Prediction
0OJ4	Egide SA	Electronic Technology	1.08	1.08	1.08	1.08	0.93%	AI Prediction
0OJJ	Actia Group	Producer Manufacturing	3.68	3.68	3.68	3.68	-2.39%	AI Prediction
0OKB	Alantra Partners SA	Finance	10.75	10.75	10.75	10.75	0.47%	AI Prediction
0OM7	B&C Speakers S.p.A.	Consumer Durables	11.95	11.95	11.90	11.93	3.25%	AI Prediction
0ONR	CIR S.p.A. - Compagnie Industriali Riunite	Producer Manufacturing	0.70	0.70	0.70	0.70	3.19%	AI Prediction
0OOS	ad pepper media International N.V.	Commercial Services	2.64	2.64	2.64	2.64	-8.97%	AI Prediction
0OPA	Villeroy & Boch AG Pref	Producer Manufacturing	17.55	17.70	17.55	17.70	-0.84%	AI Prediction
0OPJ	ABC arbitrage SA	Finance	5.31	5.31	5.31	5.31	-0.75%	AI Prediction
0OPN	Compagnie de l'Odet SE	Transportation	1390.00	1406.00	1390.00	1402.00	3.39%	AI Prediction
0OPY	Parrot SA	Technology Services	12.70	12.80	12.04	12.16	-4.70%	AI Prediction
0OQ0	Pierre et Vacances SA	Consumer Services	1.94	1.97	1.94	1.96	0.31%	AI Prediction
0OQ2	SOGECLAIR SA	Electronic Technology	41.40	41.40	41.40	41.40	3.50%	AI Prediction
0OQK	Caisse Regionale de Credit Agricole Mutuel Atlantique Vendee Cert.Coop.d'Inv.	Finance	133.50	133.50	133.50	133.50	0.75%	AI Prediction
0OQQ	Infotel SA	Technology Services	36.20	36.20	36.20	36.20	2.40%	AI Prediction
0OR2	LNA Sante SA	Health Services	28.70	28.90	28.60	28.60	-0.69%	AI Prediction
0P07	First Mining Gold Corp.	Non-Energy Minerals	0.52	0.52	0.51	0.52	0.00%	AI Prediction
0P0O	Wilh. Wilhelmsen Holding ASA Class B	Transportation	644.50	644.50	643.00	643.00	-5.44%	AI Prediction
0P0T	Wilh. Wilhelmsen Holding ASA Class A	Transportation	713.00	713.50	711.00	712.00	-1.39%	AI Prediction
0P2J	Ascencio SA	Finance	50.30	50.70	50.20	50.20	-0.40%	AI Prediction
0P3O	Alerion Clean Power S.p.A.	Utilities	23.30	23.45	23.30	23.45	-0.85%	AI Prediction
0P49	Bulten AB	Producer Manufacturing	45.35	45.35	45.35	45.35	7.21%	AI Prediction
0P4F	Ford Motor Company	Consumer Durables	12.79	12.80	12.44	12.48	-1.51%	AI Prediction
0P59	Colgate-Palmolive Company	Consumer Non-Durables	83.48	85.28	82.80	83.43	-0.05%	AI Prediction
0P5I	Mauna Kea Technologies SA Class O	Health Technology	0.21	0.21	0.19	0.19	0.74%	AI Prediction
0P5L	74Software	Technology Services	35.10	35.10	35.10	35.10	4.15%	AI Prediction
0PMJ	Siemens Healthineers AG	Health Technology	38.43	38.72	38.12	38.46	0.04%	AI Prediction
0Q0J	Mitsubishi Corporation	Distribution Services	27.30	27.32	26.85	26.85	-0.02%	AI Prediction
0Q15	Abbott Laboratories	Health Technology	102.49	102.96	93.99	94.53	-7.18%	AI Prediction
0Q16	Bank of America Corp	Finance	54.21	54.64	53.50	53.73	-1.41%	AI Prediction
0Q18	Caterpillar Inc.	Producer Manufacturing	654.60	655.80	646.00	646.00	-2.83%	AI Prediction
0Q19	CEVA, Inc.	Electronic Technology	22.71	22.71	22.05	22.22	1.79%	AI Prediction
0Q1F	JPMorgan Chase & Co.	Finance	306.92	310.00	304.50	307.12	0.45%	AI Prediction
0Q1N	Pfizer Inc.	Health Technology	27.26	27.49	27.11	27.19	-0.26%	AI Prediction
0Q1S	Verizon Communications Inc.	Communications	45.08	46.60	44.94	46.58	2.91%	AI Prediction
0Q3C	SUSS MicroTec SE	Electronic Technology	63.35	65.00	62.50	63.85	1.27%	AI Prediction
0Q4C	GESCO AG	Non-Energy Minerals	14.95	15.05	14.95	15.05	3.79%	AI Prediction
0Q4G	Awilco LNG ASA	Energy Minerals	3.79	3.79	3.61	3.73	-0.27%	AI Prediction
0Q59	Scanfil Oyj	Electronic Technology	12.06	12.06	12.00	12.03	-0.08%	AI Prediction
0Q76	CBo Territoria SA	Finance	3.96	3.96	3.96	3.96	-0.38%	AI Prediction
0Q77	AB Science SA	Health Technology	1.22	1.22	1.22	1.22	1.84%	AI Prediction
0Q7L	AMAG Austria Metall AG	Non-Energy Minerals	27.20	27.20	27.20	27.20	0.00%	AI Prediction
0Q7U	Fluxys Belgium SA Class D	Utilities	21.30	21.30	21.30	21.30	-0.47%	AI Prediction
0Q89	Thomson Reuters Corporation	Technology Services	130.59	130.79	130.58	130.79	4.82%	AI Prediction
0Q92	Selvaag Bolig ASA	Consumer Durables	34.35	34.40	34.35	34.40	0.58%	AI Prediction
0Q98	Seri Industrial S.p.A.	Utilities	2.04	2.04	2.02	2.02	-4.05%	AI Prediction
0QAB	Petrolia SE	Energy Minerals	6.04	6.10	6.04	6.10	1.67%	AI Prediction
0QAG	ID Logistics Group	Transportation	334.50	339.50	334.50	338.00	-1.46%	AI Prediction
0QAH	Merck & Co., Inc.	Health Technology	117.64	119.17	114.76	115.19	-2.14%	AI Prediction
0QAI	Adocia SA	Health Technology	4.77	4.77	4.68	4.68	6.99%	AI Prediction
0QAU	Verimatrix SA	Electronic Technology	0.17	0.17	0.17	0.17	14.38%	AI Prediction
0QAV	Nanobiotix SA	Health Technology	28.54	28.54	27.84	28.34	2.36%	AI Prediction
0QB4	Medios AG	Distribution Services	13.06	13.08	13.00	13.04	-0.61%	AI Prediction
0QC9	LEG Immobilien SE	Finance	61.17	62.00	60.55	61.34	0.23%	AI Prediction
0QCR	ER Capital N.V.	Technology Services	3.40	3.60	3.40	3.60	-76.47%	AI Prediction
0QEJ	RCS MediaGroup S.p.A.	Consumer Services	0.97	0.97	0.97	0.97	3.43%	AI Prediction
0QF8	Aktia Bank Plc Class A	Finance	11.84	11.94	11.78	11.92	-0.33%	AI Prediction
0QG6	Kri-Kri Milk Industry S.A.	Consumer Non-Durables	23.70	23.70	23.70	23.70	0.64%	AI Prediction
0QHC	Bastei Luebbe AG	Consumer Services	6.80	6.80	6.80	6.80	5.26%	AI Prediction
0QHK	SeSa S.p.A.	Distribution Services	86.30	88.00	86.30	88.00	4.76%	AI Prediction
0QI2	Viohalco SA/NV	Non-Energy Minerals	14.20	14.20	14.20	14.20	2.60%	AI Prediction
0QI6	NoHo Partners Plc	Consumer Services	7.57	7.65	7.54	7.58	-0.13%	AI Prediction
0QI9	Creades AB Class A	Miscellaneous	72.90	73.26	72.90	73.26	1.26%	AI Prediction
0QIH	Grupo Ezentis SA	Industrial Services	0.08	0.08	0.08	0.08	-0.33%	AI Prediction
0QIP	Qrf Comm. VA	Finance	11.10	11.10	11.10	11.10	-0.89%	AI Prediction
0QJ4	Napatech A/S	Electronic Technology	34.00	34.00	34.00	34.00	-0.73%	AI Prediction
0QJQ	ZEAL Network SE	Consumer Services	49.30	49.50	49.30	49.40	0.61%	AI Prediction
0QJX	EFG International AG	Finance	17.94	17.96	17.66	17.80	-0.98%	AI Prediction
0QK5	INFICON Holding AG	Electronic Technology	122.00	123.20	121.20	122.23	0.36%	AI Prediction
0QK8	Baxter International Inc.	Health Technology	17.71	17.86	17.45	17.81	1.37%	AI Prediction
0QKA	Rieter Holding AG	Producer Manufacturing	3.46	3.48	3.44	3.46	0.98%	AI Prediction
0QKB	LEM Holding SA	Electronic Technology	323.00	328.00	322.50	325.22	1.47%	AI Prediction
0QKD	Forbo Holding AG	Consumer Durables	745.50	750.00	740.00	748.93	-1.56%	AI Prediction
0QKG	Schweizerische Nationalbank	Finance	3389.97	3389.97	3389.97	3389.97	-1.74%	AI Prediction
0QKL	Komax Holding AG	Producer Manufacturing	54.60	55.50	54.50	54.95	1.39%	AI Prediction
0QKN	Chocoladefabriken Lindt & Spruengli AG	Consumer Non-Durables	105500.00	105900.00	105000.00	105149.21	-1.30%	AI Prediction
0QKP	Phoenix Mecano AG	Producer Manufacturing	429.00	429.00	428.00	428.00	3.38%	AI Prediction
0QKQ	MindMaze Therapeutics Holding SA	Health Technology	0.30	0.32	0.30	0.32	4.97%	AI Prediction
0QKR	Arbonia AG	Producer Manufacturing	4.27	4.27	4.18	4.22	-1.38%	AI Prediction
0QKU	Royal Bank of Canada	Finance	174.91	176.88	174.91	175.48	0.01%	AI Prediction
0QL5	Carlo Gavazzi Holding AG	Electronic Technology	153.00	153.00	152.00	152.00	-0.65%	AI Prediction
0QL7	Compagnie Financiere Tradition SA	Finance	280.00	285.00	280.00	282.82	0.14%	AI Prediction
0QLD	Swissquote Group Holding Ltd.	Finance	430.00	437.20	427.51	427.59	0.61%	AI Prediction
0QLM	Feintool International Holding AG	Producer Manufacturing	9.42	9.42	9.42	9.42	-0.42%	AI Prediction
0QLN	Tecan Group AG	Health Technology	141.30	143.00	139.78	139.80	-0.85%	AI Prediction
0QLQ	Ypsomed Holding AG	Health Technology	292.40	296.20	291.40	292.30	-0.11%	AI Prediction
0QLT	Graubuendner Kantonalbank	Finance	2180.00	2180.00	2169.98	2179.97	-0.91%	AI Prediction
0QLU	Basler Kantonalbank Partizipsch	Finance	101.20	101.20	98.00	99.70	-2.42%	AI Prediction
0QLW	ALSO Holding AG	Distribution Services	160.20	163.00	160.20	162.20	1.63%	AI Prediction
0QLX	Metall Zug AG Class B	Health Technology	732.00	732.00	729.99	731.76	-0.14%	AI Prediction
0QLZ	Bellevue Group AG	Finance	8.30	8.38	8.30	8.30	-2.12%	AI Prediction
0QM2	Berner Kantonalbank AG	Finance	412.00	413.86	409.00	409.00	-2.82%	AI Prediction
0QM4	Swatch Group Ltd. Registered	Consumer Durables	36.40	37.00	36.30	37.00	2.21%	AI Prediction
0QM5	Emmi AG	Consumer Non-Durables	805.00	806.00	799.99	805.69	0.06%	AI Prediction
0QM6	Orior AG	Consumer Non-Durables	13.20	13.28	13.14	13.14	-2.23%	AI Prediction
0QME	Orell Fussli AG	Retail Trade	159.50	163.25	159.25	162.53	2.87%	AI Prediction
0QML	BVZ Holding AG	Transportation	1460.00	1460.00	1460.00	1460.00	-3.31%	AI Prediction
0QMM	Groupe Minoteries SA	Process Industries	229.00	230.00	229.00	230.00	-0.86%	AI Prediction
0QMR	BELIMO Holding AG	Producer Manufacturing	732.50	745.75	732.50	734.39	0.81%	AI Prediction
0QMS	dormakaba Holding AG	Electronic Technology	54.05	54.70	53.80	54.20	0.00%	AI Prediction
0QN0	APG SGA SA	Commercial Services	199.50	201.00	199.00	199.27	-0.49%	AI Prediction
0QN1	Santhera Pharmaceuticals Holding AG	Health Technology	18.06	18.06	17.28	17.30	-4.17%	AI Prediction
0QN2	Interroll Holding AG	Producer Manufacturing	1666.00	1670.00	1653.98	1660.31	0.91%	AI Prediction
0QN6	SF Urban Properties AG	Finance	107.00	107.00	107.00	107.00	0.47%	AI Prediction
0QN7	Vaudoise Assurances Holding SA	Finance	830.00	834.00	828.99	834.00	-0.83%	AI Prediction
0QNA	Basilea Pharmaceutica AG	Health Technology	54.60	55.80	54.60	55.80	-1.77%	AI Prediction
0QND	Bachem Holding AG Class B	Health Technology	74.00	74.00	69.72	70.20	-3.35%	AI Prediction
0QNE	Leonteq AG	Finance	16.12	16.12	15.94	15.94	0.30%	AI Prediction
0QNG	Jungfraubahn Holding AG	Transportation	282.50	282.50	277.50	279.26	-4.20%	AI Prediction
0QNH	Huber + Suhner AG	Electronic Technology	207.00	209.99	207.00	208.59	1.22%	AI Prediction
0QNK	Warteck Invest AG	Finance	2059.98	2059.98	2059.98	2059.98	-0.00%	AI Prediction
0QNM	Adecco Group AG	Commercial Services	19.40	19.95	19.25	19.69	3.18%	AI Prediction
0QNN	Burckhardt Compression Holding AG	Producer Manufacturing	519.00	528.00	519.00	523.62	-0.76%	AI Prediction
0QNO	Lonza Group AG	Health Technology	533.80	538.00	531.60	531.60	-0.49%	AI Prediction
0QNQ	Kudelski SA	Technology Services	1.31	1.34	1.29	1.30	-2.26%	AI Prediction
0QNS	Curatis Holding AG	Health Technology	23.20	23.30	23.20	23.30	1.30%	AI Prediction
0QNU	Luzerner Kantonalbank AG	Finance	102.00	102.20	100.40	101.20	-5.92%	AI Prediction
0QNV	Addex Therapeutics Ltd	Health Technology	0.05	0.05	0.05	0.05	8.03%	AI Prediction
0QNZ	CPH Group AG Class A	Process Industries	58.40	58.80	58.40	58.80	0.68%	AI Prediction
0QO2	Burkhalter Holding AG	Industrial Services	179.00	183.60	178.20	181.06	3.11%	AI Prediction
0QO8	PSP Swiss Property AG	Finance	158.80	159.10	156.60	157.95	0.02%	AI Prediction
0QO9	TX Group AG	Consumer Services	133.00	136.00	132.40	133.33	2.88%	AI Prediction
0QOB	Autoneum Holding AG	Producer Manufacturing	116.00	116.00	113.00	114.80	-1.20%	AI Prediction
0QOC	HBM Healthcare Investments AG	Miscellaneous	230.03	230.88	230.03	230.88	-0.34%	AI Prediction
0QOH	naturenergie holding AG	Utilities	32.90	32.90	32.90	32.90	-0.90%	AI Prediction
0QOI	Newron Pharmaceuticals S.p.A.	Health Technology	16.80	16.80	16.28	16.62	-2.57%	AI Prediction
0QOJ	Peach Property Group AG	Finance	4.93	4.99	4.92	4.98	0.44%	AI Prediction
0QOL	Kardex Holding AG	Electronic Technology	254.50	261.50	254.50	260.50	2.36%	AI Prediction
0QON	Ascom Holding AG	Electronic Technology	5.97	6.04	5.95	6.01	0.31%	AI Prediction
0QOQ	Partners Group Holding AG	Finance	914.20	926.00	913.80	918.79	1.69%	AI Prediction
0QOS	PepsiCo, Inc.	Consumer Non-Durables	155.21	159.76	152.51	159.01	2.78%	AI Prediction
0QOT	Schindler Holding Ltd.	Producer Manufacturing	261.00	262.50	260.50	262.00	-0.43%	AI Prediction
0QOW	Transocean Ltd.	Industrial Services	6.20	6.39	6.15	6.30	1.93%	AI Prediction
0QP3	CALIDA Holding AG	Consumer Non-Durables	15.88	16.14	15.88	16.14	4.13%	AI Prediction
0QP6	Leclanche SA	Producer Manufacturing	0.10	0.10	0.10	0.10	3.96%	AI Prediction
0QP7	COLTENE Holding AG	Health Technology	52.80	52.80	52.40	52.40	-0.52%	AI Prediction
0QPD	Allreal Holding AG	Finance	226.00	227.50	222.00	224.00	-1.66%	AI Prediction
0QPF	MCH Group AG	Commercial Services	3.75	3.88	3.75	3.88	4.30%	AI Prediction
0QPJ	Cembra Money Bank AG	Finance	102.50	103.10	102.00	102.83	-0.06%	AI Prediction
0QPR	Cicor Technologies	Electronic Technology	139.00	141.40	136.20	140.54	2.32%	AI Prediction
0QPU	Valiant Holding AG	Finance	182.20	182.20	179.20	180.01	-1.09%	AI Prediction
0QPW	Zug Estates Holding AG Class B	Finance	2369.98	2419.98	2369.98	2383.25	0.56%	AI Prediction
0QQ0	BKW AG	Utilities	158.70	158.70	157.70	158.50	0.13%	AI Prediction
0QQ4	Basellandschaftliche Kantonalbank	Finance	1135.00	1135.00	1122.31	1122.31	-1.49%	AI Prediction
0QQ6	Roche Holding Ltd	Health Technology	326.40	327.60	324.80	325.80	-1.51%	AI Prediction
0QQA	StarragTornos Group AG	Producer Manufacturing	34.60	34.60	34.60	34.60	6.46%	AI Prediction
0QQE	DKSH Holding Ltd	Distribution Services	59.30	60.12	59.20	59.82	1.57%	AI Prediction
0QQF	Mikron Holding AG	Producer Manufacturing	17.80	17.90	17.60	17.60	1.65%	AI Prediction
0QQG	Romande Energie Holding SA	Utilities	47.40	47.99	47.40	47.99	-0.58%	AI Prediction
0QQI	HT5 AG	Consumer Non-Durables	3.73	3.73	3.28	3.31	-13.03%	AI Prediction
0QQJ	EvoNext Holdings SA	Consumer Non-Durables	0.83	0.83	0.83	0.83	1.22%	AI Prediction
0QQK	Meier Tobler Group AG	Distribution Services	36.75	36.77	36.25	36.53	0.69%	AI Prediction
0QQN	Bucher Industries AG	Producer Manufacturing	352.50	354.00	350.00	352.76	-1.19%	AI Prediction
0QQO	Siegfried Holding AG	Health Technology	83.22	83.60	81.90	83.32	-0.24%	AI Prediction
0QQR	Gurit Holding AG	Process Industries	43.00	43.90	43.00	43.11	-1.03%	AI Prediction
0QQZ	St.Galler Kantonalbank AG	Finance	648.00	659.00	648.00	654.68	-1.99%	AI Prediction
0QR1	Schweiter Technologies AG	Producer Manufacturing	280.00	280.00	277.00	278.50	-0.29%	AI Prediction
0QR3	PG&E Corporation	Utilities	17.37	17.46	17.22	17.32	-0.12%	AI Prediction
0QRA	Bufab AB	Distribution Services	113.40	115.00	113.40	113.80	1.61%	AI Prediction
0QRV	Autohellas SA	Finance	11.86	11.86	11.86	11.86	7.54%	AI Prediction
0QS4	Thurgauer Kantonalbank	Finance	189.50	189.55	187.86	189.55	0.03%	AI Prediction
0QS5	Bossard Holding AG	Producer Manufacturing	153.00	156.50	153.00	156.50	2.41%	AI Prediction
0QS9	eDreams ODIGEO	Consumer Services	3.54	3.73	3.54	3.71	5.40%	AI Prediction
0QSC	Gurktaler AG Vorz.Akt.	Distribution Services	12.80	12.80	12.80	12.80	0.00%	AI Prediction
0QSU	Orege SA	Industrial Services	0.30	0.30	0.29	0.29	-1.04%	AI Prediction
0QSV	Ekinops SA	Electronic Technology	2.42	2.82	2.42	2.73	14.26%	AI Prediction
0QT0	lastminute.com N.V.	Consumer Services	12.90	12.90	12.43	12.70	0.79%	AI Prediction
0QTJ	Fermentalg SA	Consumer Non-Durables	0.55	0.55	0.55	0.55	0.73%	AI Prediction
0QTY	OEM International AB Class B	Distribution Services	138.80	138.80	137.40	137.60	1.33%	AI Prediction
0QU6	HIAG Immobilien Holding AG	Finance	140.40	141.60	140.20	141.00	-0.00%	AI Prediction
0QUS	G5 Entertainment AB	Technology Services	58.00	58.40	57.90	58.10	2.47%	AI Prediction
0QUT	Episurf Medical AB Class B	Health Technology	0.06	0.06	0.06	0.06	-4.63%	AI Prediction
0QV3	Glarner Kantonalbank	Finance	24.90	24.90	24.82	24.82	-0.13%	AI Prediction
0QV6	7C Solarparken AG	Utilities	1.84	1.86	1.84	1.84	-0.27%	AI Prediction
0QVE	Fenix Outdoor International AG Series B	Consumer Durables	482.65	482.65	482.65	482.65	-0.28%	AI Prediction
0QVG	SergeFerrari Group SA	Producer Manufacturing	7.02	7.02	7.02	7.02	-1.13%	AI Prediction
0QVR	Scandi Standard AB	Consumer Non-Durables	156.60	158.20	156.60	157.80	-0.50%	AI Prediction
0QVW	Ateme SA	Electronic Technology	9.72	9.84	9.72	9.84	1.03%	AI Prediction
0QW1	Bystronic AG	Producer Manufacturing	222.50	222.50	209.50	213.80	-7.04%	AI Prediction
0QW5	Heidelberg Pharma AG	Health Technology	2.79	2.79	2.79	2.79	0.72%	AI Prediction
0QW7	Voltalia SA	Utilities	7.05	7.05	7.02	7.05	-0.56%	AI Prediction
0QWB	Brederode S.A.	Finance	104.20	104.60	103.80	103.80	0.00%	AI Prediction
0QWF	Zalaris ASA	Commercial Services	98.60	98.80	98.60	98.80	0.20%	AI Prediction
0QWK	NEXT Biometrics Group ASA	Electronic Technology	5.02	5.02	5.02	5.02	2.45%	AI Prediction
0QXA	ABO-Group Environment NV	Commercial Services	4.60	4.60	4.60	4.60	3.14%	AI Prediction
0QXF	ABL Group ASA	Commercial Services	10.90	11.40	10.90	11.40	1.56%	AI Prediction
0QXX	Molecular Partners AG	Health Technology	3.20	3.20	3.20	3.20	-0.31%	AI Prediction
0QY4	Las Vegas Sands Corp.	Consumer Services	55.67	56.77	55.67	56.42	-0.00%	AI Prediction
0QYD	Yum! Brands, Inc.	Consumer Services	161.05	161.05	159.80	159.80	-0.78%	AI Prediction
0QYE	Enphase Energy, Inc.	Electronic Technology	32.62	33.10	31.17	31.40	-2.18%	AI Prediction
0QYF	Comcast Corporation Class A	Consumer Services	28.30	29.18	28.17	29.11	2.18%	AI Prediction
0QYH	3D Systems Corporation	Technology Services	2.05	2.17	2.02	2.11	6.03%	AI Prediction
0QYI	Netflix, Inc.	Technology Services	107.87	108.94	106.63	108.31	1.55%	AI Prediction
0QYJ	Salesforce, Inc.	Technology Services	180.51	184.41	178.63	180.19	1.11%	AI Prediction
0QYK	Wynn Resorts, Limited	Consumer Services	107.70	107.86	106.16	107.42	0.05%	AI Prediction
0QYL	Rambus Inc.	Electronic Technology	119.27	121.00	117.25	119.90	1.53%	AI Prediction
0QYM	Fortuna Mining Corp.	Non-Energy Minerals	14.50	14.53	14.49	14.49	1.19%	AI Prediction
0QYN	B2Gold Corp.	Non-Energy Minerals	6.78	6.87	6.76	6.80	1.64%	AI Prediction
0QYP	Microsoft Corporation	Technology Services	418.24	420.80	412.10	419.03	1.91%	AI Prediction
0QYR	Panasonic Holdings Corporation	Consumer Durables	2919.73	2919.73	2919.73	2919.73	-1.92%	AI Prediction
0QYU	Morgan Stanley	Finance	191.61	194.01	187.47	188.49	-1.55%	AI Prediction
0QYY	Harley-Davidson, Inc.	Consumer Durables	22.77	23.14	22.39	22.61	-1.97%	AI Prediction
0QYZ	Franco-Nevada Corporation	Non-Energy Minerals	355.47	355.47	355.47	355.47	0.33%	AI Prediction
0QZ0	Visa Inc. Class A	Finance	316.00	318.00	314.69	315.89	0.10%	AI Prediction
0QZ1	AT&T Inc	Communications	25.50	26.38	22.00	26.38	2.83%	AI Prediction
0QZ2	Silvercorp Metals Inc.	Non-Energy Minerals	17.13	17.56	17.13	17.56	2.33%	AI Prediction
0QZ4	Delta Air Lines, Inc.	Transportation	72.08	72.85	69.88	70.01	-4.25%	AI Prediction
0QZ5	Cognizant Technology Solutions Corporation Class A	Technology Services	60.99	61.31	59.79	60.82	0.02%	AI Prediction
0QZ6	NIKE, Inc. Class B	Consumer Non-Durables	45.83	46.48	45.55	46.10	0.90%	AI Prediction
0QZA	ConocoPhillips	Energy Minerals	118.80	122.43	118.17	121.22	1.29%	AI Prediction
0QZF	Western Digital Corporation	Electronic Technology	369.32	369.96	353.00	359.40	-0.74%	AI Prediction
0QZI	Meta Platforms Inc Class A	Technology Services	675.91	677.49	667.77	676.04	0.41%	AI Prediction
0QZK	Coca-Cola Company	Consumer Non-Durables	75.46	75.84	74.92	75.02	-0.33%	AI Prediction
0QZO	Walt Disney Company	Consumer Services	102.95	104.41	101.11	103.78	0.54%	AI Prediction
0QZP	Bombardier Inc. Class B	Electronic Technology	262.43	262.43	262.43	262.43	-4.19%	AI Prediction
0QZS	TripAdvisor, Inc.	Consumer Services	11.62	11.65	11.29	11.29	-1.11%	AI Prediction
0QZU	Vertex Pharmaceuticals Incorporated	Health Technology	443.00	445.96	437.26	437.26	-1.16%	AI Prediction
0QZX	FedEx Corporation	Transportation	359.00	379.50	356.08	378.95	4.62%	AI Prediction
0QZZ	BlackRock, Inc.	Finance	1051.02	1071.75	1011.73	1012.99	-3.68%	AI Prediction
0R03	Travelers Companies, Inc.	Finance	295.00	298.00	289.00	296.03	-2.12%	AI Prediction
0R06	First Solar, Inc.	Electronic Technology	197.50	198.00	188.72	188.72	-4.05%	AI Prediction
0R07	Pan American Silver Corp.	Non-Energy Minerals	79.01	79.76	78.48	78.48	-0.30%	AI Prediction
0R08	United Parcel Service, Inc. Class B	Transportation	103.70	105.66	103.11	105.50	2.18%	AI Prediction
0R0A	Hecla Mining Company	Non-Energy Minerals	19.44	19.53	19.05	19.09	-1.09%	AI Prediction
0R0E	General Motors Company	Consumer Durables	78.00	78.80	77.18	77.48	-0.95%	AI Prediction
0R0G	Mondelez International, Inc. Class A	Consumer Non-Durables	56.48	57.14	56.10	56.78	0.14%	AI Prediction
0R0H	Thermo Fisher Scientific Inc.	Health Technology	529.75	540.00	520.49	520.49	-1.60%	AI Prediction
0R0K	Cisco Systems, Inc.	Electronic Technology	82.65	83.86	81.50	83.70	2.07%	AI Prediction
0R0O	UnitedHealth Group Incorporated	Health Services	313.89	317.06	313.01	317.06	1.34%	AI Prediction
0R0P	BlackBerry Limited	Technology Services	5.81	6.12	5.81	6.12	8.90%	AI Prediction
0R0T	Amgen Inc.	Health Technology	347.50	350.91	346.11	347.36	0.29%	AI Prediction
0R0U	Coeur Mining, Inc.	Non-Energy Minerals	20.12	20.15	19.36	19.40	-2.51%	AI Prediction
0R0X	Tesla, Inc.	Consumer Durables	396.05	398.33	381.84	388.73	-0.18%	AI Prediction
0R13	Church & Dwight Co., Inc.	Consumer Non-Durables	92.25	95.14	92.25	94.48	0.12%	AI Prediction
0R15	SoftBank Group Corp.	Communications	3775.00	3775.00	3775.00	3775.00	0.34%	AI Prediction
0R16	McDonald's Corporation	Consumer Services	307.00	308.37	304.91	307.30	0.62%	AI Prediction
0R18	Best Buy Co., Inc.	Retail Trade	63.40	65.10	63.00	64.93	2.90%	AI Prediction
0R19	Becton, Dickinson and Company	Health Technology	155.24	155.76	153.34	154.24	-0.57%	AI Prediction
0R1B	Biogen Inc.	Health Technology	177.97	181.73	176.47	176.47	-1.05%	AI Prediction
0R1C	GoPro, Inc. Class A	Consumer Durables	1.12	1.26	1.04	1.24	13.16%	AI Prediction
0R1D	Sangamo Therapeutics, Inc.	Health Technology	0.28	0.29	0.27	0.27	0.48%	AI Prediction
0R1G	Home Depot, Inc.	Retail Trade	338.00	341.78	336.86	337.59	0.05%	AI Prediction
0R1H	Groupon, Inc.	Retail Trade	12.87	14.25	12.75	14.09	7.99%	AI Prediction
0R1M	Exxon Mobil Corporation	Energy Minerals	148.75	152.77	148.11	152.44	1.92%	AI Prediction
0R1O	Amazon.com, Inc.	Retail Trade	248.94	250.00	244.22	249.56	0.31%	AI Prediction
0R1T	Expedia Group, Inc.	Consumer Services	259.31	260.51	253.89	254.00	-1.35%	AI Prediction
0R1W	Walmart Inc.	Retail Trade	124.60	125.93	124.00	124.93	0.26%	AI Prediction
0R1X	General Mills, Inc.	Consumer Non-Durables	34.70	35.27	34.49	35.20	1.73%	AI Prediction
0R1Z	Oracle Corporation	Technology Services	174.05	180.22	171.69	177.83	4.33%	AI Prediction
0R20	Santacruz Silver Mining Ltd.	Non-Energy Minerals	12.39	12.39	11.96	12.20	0.87%	AI Prediction
0R23	Halliburton Company	Industrial Services	37.44	38.29	37.24	38.10	1.26%	AI Prediction
0R24	Intel Corporation	Electronic Technology	65.85	68.22	64.30	67.73	5.37%	AI Prediction
0R25	Prospect Capital Corporation	Miscellaneous	2.81	2.85	2.75	2.83	0.71%	AI Prediction
0R29	Intuitive Surgical, Inc.	Health Technology	472.95	475.00	454.39	454.67	-2.73%	AI Prediction
0R2B	Danaher Corporation	Health Technology	200.28	200.28	193.75	194.26	-1.88%	AI Prediction
0R2C	Endeavour Silver Corp.	Non-Energy Minerals	13.77	13.77	13.52	13.54	-3.18%	AI Prediction
0R2E	Union Pacific Corporation	Transportation	246.11	250.43	246.00	249.95	0.25%	AI Prediction
0R2H	Texas Instruments Incorporated	Electronic Technology	216.90	224.00	212.01	222.83	4.41%	AI Prediction
0R2I	Under Armour, Inc. Class A	Consumer Non-Durables	6.48	6.50	6.21	6.21	-2.30%	AI Prediction
0R2J	Agnico Eagle Mines Limited	Non-Energy Minerals	296.68	296.86	294.01	294.01	-0.10%	AI Prediction
0R2L	T-Mobile US, Inc.	Communications	191.00	196.69	189.44	196.05	2.29%	AI Prediction
0R2M	Regeneron Pharmaceuticals, Inc.	Health Technology	754.00	756.89	747.24	748.20	0.04%	AI Prediction
0R2P	Deere & Company	Producer Manufacturing	577.20	583.98	560.00	578.10	1.00%	AI Prediction
0R2Q	Chevron Corporation	Energy Minerals	184.60	188.23	184.50	187.87	1.33%	AI Prediction
0R2S	Stryker Corporation	Health Technology	346.23	346.23	336.90	336.90	-1.57%	AI Prediction
0R2X	Corning Inc	Electronic Technology	169.49	170.00	158.26	164.43	-1.54%	AI Prediction
0R2Y	Adobe Inc.	Technology Services	246.58	254.50	245.78	248.00	1.55%	AI Prediction
0R2Z	Mastercard Incorporated Class A	Finance	522.00	525.00	513.89	520.92	-0.00%	AI Prediction
0R30	V.F. Corporation	Consumer Non-Durables	19.85	20.15	19.26	20.01	2.46%	AI Prediction
0R32	Abercrombie & Fitch Co. Class A	Retail Trade	92.27	94.22	92.27	93.74	0.73%	AI Prediction
0R33	Emerson Electric Co.	Electronic Technology	141.44	142.80	138.90	139.73	-0.77%	AI Prediction
0R34	Johnson & Johnson	Health Technology	237.51	238.77	232.02	233.49	-1.64%	AI Prediction
0R35	Cameco Corporation	Non-Energy Minerals	166.62	167.55	166.10	166.10	1.77%	AI Prediction
0R37	Berkshire Hathaway Inc. Class B	Finance	475.58	476.18	471.81	472.62	-0.91%	AI Prediction
0R3D	eBay Inc.	Retail Trade	99.75	102.80	99.50	102.47	2.00%	AI Prediction
0R3E	Lockheed Martin Corporation	Electronic Technology	606.11	617.86	601.00	605.49	-0.94%	AI Prediction
0R3G	Goldman Sachs Group, Inc.	Finance	901.31	914.99	893.00	904.50	-0.06%	AI Prediction
0R3M	Vivoryon Therapeutics N.V.	Commercial Services	1.36	1.36	1.35	1.35	0.37%	AI Prediction
0R40	Rai Way SpA	Consumer Services	6.02	6.02	6.02	6.02	-0.17%	AI Prediction
0R43	NP3 Fastigheter AB	Finance	262.75	268.75	262.50	267.00	1.33%	AI Prediction
0R4M	Lundin Gold Inc.	Non-Energy Minerals	756.00	756.00	744.00	746.44	-3.02%	AI Prediction
0R4P	Lifco AB Class B	Producer Manufacturing	302.20	309.00	301.60	307.80	2.60%	AI Prediction
0R4W	Multitude AG	Finance	6.80	6.80	6.80	6.80	-2.86%	AI Prediction
0R53	Eltel AB	Industrial Services	9.69	9.69	9.69	9.69	3.53%	AI Prediction
0R55	BioSenic	Health Technology	0.00	0.00	0.00	0.00	-8.33%	AI Prediction
0R6B	Enento Group Oyj	Commercial Services	14.30	14.42	14.26	14.42	0.70%	AI Prediction
0R6G	Nueva Expresion Textil, S.A.	Consumer Non-Durables	0.85	0.87	0.85	0.86	2.39%	AI Prediction
0R6H	Care Property Invest SA	Finance	12.86	12.86	12.76	12.76	0.31%	AI Prediction
0R6M	Intershop Holding AG	Finance	168.80	170.00	168.00	168.77	-0.87%	AI Prediction
0R6S	Zehnder Group AG Class A	Producer Manufacturing	74.30	74.30	72.60	72.70	-0.96%	AI Prediction
0R6V	mobilezone holding AG	Retail Trade	14.26	14.26	14.06	14.19	-1.09%	AI Prediction
0R7S	Svenska Handelsbanken AB Class B	Finance	227.20	227.20	225.60	226.46	-0.89%	AI Prediction
0R7T	TINC NV	Finance	11.88	11.90	11.88	11.88	0.17%	AI Prediction
0R86	INVISIO AB	Electronic Technology	297.40	303.80	297.40	302.30	5.11%	AI Prediction
0R8F	Eolus AB Class B	Industrial Services	38.95	38.95	38.95	38.95	3.32%	AI Prediction
0R8H	Pihlajalinna Plc	Health Services	12.14	12.20	12.14	12.17	-0.57%	AI Prediction
0R8N	Multiconsult ASA	Industrial Services	166.60	168.80	166.60	168.80	2.99%	AI Prediction
0R8X	PLAZZA AG Class A	Finance	448.00	448.00	448.00	448.00	0.45%	AI Prediction
0R9G	Naturhouse Health SA	Health Technology	2.61	2.69	2.58	2.58	-1.90%	AI Prediction
0R9H	Banca Sistema S.p.A.	Finance	1.70	1.71	1.70	1.71	-0.70%	AI Prediction
0R9T	Equasens SA	Technology Services	39.30	39.45	39.30	39.45	-1.87%	AI Prediction
0R9U	PayPal Holdings, Inc.	Commercial Services	50.07	50.22	48.31	49.58	-0.01%	AI Prediction
0RA7	Hipay Group SA	Commercial Services	6.10	6.68	6.10	6.60	8.20%	AI Prediction
0RA9	Abivax SA	Health Technology	103.40	104.60	101.60	103.10	-0.29%	AI Prediction
0RAD	OSE Immunotherapeutics SA	Health Technology	3.20	3.20	3.19	3.19	-2.32%	AI Prediction
0RAE	Amoeba SA	Consumer Non-Durables	0.86	0.87	0.86	0.87	2.59%	AI Prediction
0RAG	ABIONYX Pharma SA	Health Technology	3.88	3.88	3.77	3.77	-3.08%	AI Prediction
0RAJ	Pioneer Property Group ASA 9.5 % Pfd Registered Shs	Finance	105.50	105.50	105.50	105.50	0.48%	AI Prediction
0RAR	STRATEC SE	Health Technology	18.60	18.65	18.60	18.60	-0.21%	AI Prediction
0RB1	LABORATORIO REIG JOFRE, S.A.	Health Technology	2.71	2.71	2.71	2.71	1.31%	AI Prediction
0RBA	Archer Limited	Industrial Services	27.40	27.40	27.40	27.40	-2.49%	AI Prediction
0RBL	Berentzen-Gruppe AG	Consumer Non-Durables	3.44	3.44	3.44	3.44	-1.99%	AI Prediction
0RCC	SRP Groupe SA	Retail Trade	0.68	0.68	0.68	0.68	1.80%	AI Prediction
0RCQ	Nicox SA	Health Technology	0.41	0.41	0.40	0.41	2.01%	AI Prediction
0RCU	CrediaBank S.A.	Finance	1.10	1.10	1.10	1.10	-93.25%	AI Prediction
0RCW	Kid ASA	Retail Trade	132.00	132.40	132.00	132.40	1.53%	AI Prediction
0RD0	SJF Bank A/S	Finance	324.00	324.00	321.00	321.50	0.31%	AI Prediction
0RD1	Camurus AB	Health Technology	548.50	574.00	547.50	562.50	4.17%	AI Prediction
0RD4	Alisa Pankki Oyj	Finance	0.15	0.15	0.15	0.15	-13.57%	AI Prediction
0RD9	Consti Oyj	Consumer Durables	11.10	11.20	11.10	11.20	-1.75%	AI Prediction
0RDB	Oryzon Genomics SA	Health Technology	2.92	2.92	2.87	2.87	-1.17%	AI Prediction
0RDE	Deutsche Konsum Real Estate AG	Finance	1.70	1.70	1.70	1.70	2.11%	AI Prediction
0RDH	Hexatronic Group AB	Electronic Technology	35.71	36.38	35.50	35.92	-0.21%	AI Prediction
0RDI	Vitec Software Group AB Class B	Technology Services	251.80	264.80	251.80	264.60	5.84%	AI Prediction
0RE6	Walliser Kantonalbank	Finance	159.00	159.50	157.49	159.50	-0.31%	AI Prediction
0REK	TransDigm Group Incorporated	Electronic Technology	1265.01	1282.00	1223.11	1223.62	-4.47%	AI Prediction
0REL	Tractor Supply Company	Retail Trade	38.20	38.20	38.20	38.20	0.50%	AI Prediction
0REZ	AddLife AB Class B	Health Services	161.40	163.50	161.10	163.50	2.19%	AI Prediction
0RF1	WISeKey International Holding Ltd. Class B	Electronic Technology	11.48	11.72	11.48	11.72	2.81%	AI Prediction
0RF6	Taaleri Plc	Finance	7.35	7.38	7.35	7.37	0.68%	AI Prediction
0RFI	BRAIN Biotech AG	Health Technology	2.68	2.68	2.41	2.41	-1.63%	AI Prediction
0RFM	Figeac Aero SA	Electronic Technology	9.74	9.74	9.74	9.74	3.84%	AI Prediction
0RFO	Siili Solutions Oy	Technology Services	3.42	3.42	3.42	3.42	0.88%	AI Prediction
0RFX	Bell Food Group Ltd.	Consumer Non-Durables	199.00	200.00	198.15	199.45	-0.08%	AI Prediction
0RG5	Qt Group Plc	Technology Services	20.08	20.98	20.08	20.58	2.26%	AI Prediction
0RG7	VP Bank AG Class A	Finance	87.90	87.90	87.60	87.87	0.30%	AI Prediction
0RGB	Investment AB Oresund	Finance	149.80	149.80	149.00	149.00	0.68%	AI Prediction
0RGI	Cosmo Pharmaceuticals NV	Health Technology	101.40	101.60	96.50	98.04	-3.31%	AI Prediction
0RGK	BE Group AB	Distribution Services	24.60	24.60	24.50	24.50	-2.20%	AI Prediction
0RGN	Hybrid Software Group PLC	Technology Services	3.88	3.88	3.88	3.88	-1.02%	AI Prediction
0RGW	ITAB Shop Concept AB	Producer Manufacturing	14.54	14.84	14.54	14.84	5.85%	AI Prediction
0RH1	Kinnevik AB Class B	Finance	50.52	55.22	50.52	54.81	2.41%	AI Prediction
0RH3	SINGULUS TECHNOLOGIES AG	Electronic Technology	4.98	5.34	4.64	4.84	3.20%	AI Prediction
0RH8	Nyrstar NV	Miscellaneous	0.09	0.09	0.09	0.09	-1.27%	AI Prediction
0RHB	DF Deutsche Forfait AG	Commercial Services	1.77	1.80	1.77	1.78	2.89%	AI Prediction
0RHM	Avarda Bank AB	Finance	186.60	188.60	185.60	188.40	4.32%	AI Prediction
0RHR	Kuros Biosciences Ltd.	Health Technology	25.68	25.97	25.26	25.75	-1.92%	AI Prediction
0RHT	Sif Holding N.V.	Producer Manufacturing	6.75	6.76	6.66	6.67	-0.15%	AI Prediction
0RHU	Flughafen Wien AG	Transportation	50.40	50.40	50.40	50.40	-0.79%	AI Prediction
0RHV	Investis Holding SA	Finance	160.50	162.50	160.15	161.16	-0.44%	AI Prediction
0RI3	Pareto Bank ASA	Finance	77.60	77.60	77.40	77.40	-0.26%	AI Prediction
0RIH	Alphabet Inc. Class A	Technology Services	338.87	339.83	335.31	336.21	0.11%	AI Prediction
0RIL	La Francaise de l'Energie SA	Utilities	40.35	41.85	40.35	41.35	0.98%	AI Prediction
0RIM	Gensight Biologics SA	Health Technology	0.08	0.08	0.08	0.08	0.24%	AI Prediction
0RIS	Circio Holding ASA	Health Technology	7.50	7.50	5.84	6.03	-32.55%	AI Prediction
0RIX	Globant SA	Technology Services	48.99	50.89	48.99	49.52	1.64%	AI Prediction
0RJ6	LDC SA	Process Industries	103.20	103.20	103.20	103.20	-0.77%	AI Prediction
0RJY	Abeo SA	Consumer Durables	7.80	7.88	7.80	7.88	2.60%	AI Prediction
0RK5	MAX Automation SE	Producer Manufacturing	4.26	4.26	4.26	4.26	16.39%	AI Prediction
0RK9	Alligator Bioscience AB	Health Technology	0.29	0.37	0.29	0.37	33.21%	AI Prediction
0RKK	Volati AB	Finance	87.70	88.15	87.25	88.15	1.32%	AI Prediction
0RKL	Xvivo Perfusion AB	Health Technology	291.20	305.40	291.20	300.00	4.17%	AI Prediction
0RKW	Varia US Properties AG	Finance	14.50	14.50	14.30	14.30	-4.03%	AI Prediction
0RL2	Cenergy Holdings SA	Producer Manufacturing	20.58	20.96	20.44	20.78	3.24%	AI Prediction
0RL4	Catella AB Class B	Finance	22.00	22.00	22.00	22.00	-0.34%	AI Prediction
0RL9	ProCredit Holding AG	Finance	8.52	8.61	8.47	8.53	0.35%	AI Prediction
0RLO	AQ Group AB	Producer Manufacturing	216.20	221.00	215.80	219.60	2.71%	AI Prediction
0RMP	Banque Cantonale de Geneve SA	Finance	35.90	36.11	35.85	36.11	-1.62%	AI Prediction
0RNH	Snap, Inc. Class A	Technology Services	6.12	6.22	5.93	6.05	0.26%	AI Prediction
0RNK	Inventiva SA	Health Technology	4.63	4.68	4.58	4.58	-3.78%	AI Prediction
0RNP	Avantium N.V.	Producer Manufacturing	7.16	7.19	7.14	7.19	0.98%	AI Prediction
0RNT	Brdr A & O Johansen A/S Class B	Distribution Services	88.20	89.85	88.10	89.85	1.99%	AI Prediction
0RNW	Berner Industrier AB Class B	Distribution Services	95.90	96.10	95.85	95.85	-3.08%	AI Prediction
0RNZ	Shelly Group PLC	Communications	56.90	57.80	55.00	57.00	2.89%	AI Prediction
0ROG	Galenica AG	Distribution Services	89.10	90.20	89.00	90.00	0.09%	AI Prediction
0ROQ	COMET Holding AG	Health Technology	308.00	312.36	304.51	308.28	-0.15%	AI Prediction
0ROS	Plastiques du Val de Loire SA	Process Industries	2.14	2.14	2.14	2.14	2.88%	AI Prediction
0ROV	Banque Cantonale du Jura	Finance	100.00	100.00	100.00	100.00	73.91%	AI Prediction
0ROZ	X-FAB Silicon Foundries SE	Electronic Technology	5.50	5.67	5.42	5.62	2.84%	AI Prediction
0RP0	Tikehau Capital SCA	Finance	18.62	18.90	18.55	18.86	1.51%	AI Prediction
0RP3	Kamux Oyj	Retail Trade	1.74	1.74	1.74	1.74	0.00%	AI Prediction
0RP4	Italmobiliare S.p.A.	Consumer Non-Durables	29.00	29.10	29.00	29.10	0.69%	AI Prediction
0RP8	Liechtensteinische Landesbank AG	Finance	98.10	99.20	97.89	98.00	-2.29%	AI Prediction
0RPG	Robit PLC	Producer Manufacturing	0.98	0.98	0.98	0.98	0.00%	AI Prediction
0RPS	Medicover AB Class B	Health Services	202.00	204.00	201.50	203.50	1.50%	AI Prediction
0RPW	Janus Henderson Group PLC	Finance	51.59	51.59	51.55	51.55	-0.05%	AI Prediction
0RPY	Boozt AB	Retail Trade	107.90	109.60	107.90	108.37	1.18%	AI Prediction
0RPZ	HMS Networks AB	Technology Services	478.00	484.40	477.50	484.40	1.55%	AI Prediction
0RQ7	XANO Industri AB Class B	Producer Manufacturing	58.80	58.80	58.80	58.80	-0.34%	AI Prediction
0RQB	Prodways Group SA	Producer Manufacturing	0.79	0.80	0.79	0.79	0.51%	AI Prediction
0RQC	Essity AB Class A	Consumer Non-Durables	246.50	246.50	246.50	246.50	0.00%	AI Prediction
0RQF	Balyo SA	Producer Manufacturing	0.60	0.60	0.60	0.60	0.00%	AI Prediction
0RQH	Fagerhult Group AB	Producer Manufacturing	29.60	29.62	29.40	29.55	0.34%	AI Prediction
0RQI	Talenom Oyj	Commercial Services	1.36	1.37	1.36	1.36	0.22%	AI Prediction
0RQJ	Saniona AB	Health Technology	15.71	15.71	15.52	15.52	-0.23%	AI Prediction
0RQO	BONESUPPORT HOLDING AB	Health Technology	265.90	271.10	265.90	268.40	3.37%	AI Prediction
0RQV	LU-VE S.p.A.	Producer Manufacturing	43.50	43.50	43.50	43.50	7.01%	AI Prediction
0RR8	Baker Hughes Company Class A	Industrial Services	59.00	61.01	59.00	60.70	0.08%	AI Prediction
0RRB	DocMorris Ltd	Distribution Services	6.04	6.40	5.93	6.35	8.37%	AI Prediction
0RRC	H&R GmbH & Co. KGaA	Process Industries	4.10	4.10	4.10	4.10	1.49%	AI Prediction
0RS1	Lang & Schwarz AG	Finance	27.60	27.80	27.60	27.80	0.36%	AI Prediction
0RS2	Mensch und Maschine Software SE	Technology Services	37.25	37.55	37.10	37.26	1.81%	AI Prediction
0RT6	Franklin Resources, Inc.	Finance	26.51	26.78	26.39	26.42	-0.86%	AI Prediction
0RTJ	General de Alquiler de Maquinaria, S.A.	Finance	1.49	1.49	1.49	1.49	6.43%	AI Prediction
0RTK	Alligo AB Class B	Distribution Services	137.40	137.40	136.90	136.90	-1.37%	AI Prediction
0RTL	Landis+Gyr Group AG	Producer Manufacturing	55.70	56.35	55.45	55.91	2.40%	AI Prediction
0RTZ	Aktor Societe Anonyme Holding Company Technical and Energy Projects	Communications	10.95	10.95	10.95	10.95	7.04%	AI Prediction
0RU4	NEPI Rockcastle N.V	Finance	7.34	7.34	7.34	7.34	1.32%	AI Prediction
0RU5	Oncoinvent ASA	Health Technology	50.80	50.80	50.80	50.80	1.60%	AI Prediction
0RU6	Sparebank 1 Ostlandet	Finance	207.50	207.70	207.00	207.00	-1.24%	AI Prediction
0RU7	Fjord Defence Group ASA	Electronic Technology	14.10	14.10	14.10	14.10	-3.42%	AI Prediction
0RUJ	Delta Plus Group SA	Consumer Non-Durables	42.00	42.90	41.70	41.70	-0.48%	AI Prediction
0RUM	Allgeier SE	Technology Services	18.45	18.70	18.45	18.70	2.47%	AI Prediction
0RUQ	Anoto Group AB	Electronic Technology	0.10	0.10	0.10	0.10	1.02%	AI Prediction
0RV4	Voltatron AG	Producer Manufacturing	4.38	4.38	4.38	4.38	-1.13%	AI Prediction
0RWM	Bitcoin Group SE	Finance	31.14	32.92	31.14	32.86	7.11%	AI Prediction
0S23	Enterprise Products Partners L.P.	Industrial Services	37.17	37.17	37.17	37.17	-0.34%	AI Prediction
0S2J	Impala Platinum Holdings Limited Sponsored ADR	Non-Energy Minerals	15.75	15.75	15.20	15.20	-3.37%	AI Prediction
0S9E	Extendicare Inc.	Health Services	29.59	29.70	29.59	29.70	0.54%	AI Prediction
0SAN	Sandoz Group Ltd	Health Technology	68.20	68.20	65.32	65.54	-3.56%	AI Prediction
0SAY	DWS Group GmbH & Co. KGaA	Finance	58.30	58.50	57.70	58.18	1.22%	AI Prediction
0SE5	Sensirion Holding AG	Electronic Technology	69.90	69.90	68.70	68.70	-1.76%	AI Prediction
0SE9	Air Canada	Transportation	19.49	19.49	18.90	18.90	-3.32%	AI Prediction
0SEA	Siemens Energy AG	Producer Manufacturing	171.10	171.10	163.92	165.14	-2.90%	AI Prediction
0SGO	Dropbox, Inc. Class A	Technology Services	23.93	24.29	23.93	24.06	1.17%	AI Prediction
0SOM	BHG Group AB	Retail Trade	24.08	24.34	24.00	24.34	1.50%	AI Prediction
0SPT	Spotify Technology SA	Technology Services	454.00	460.00	453.50	460.00	3.02%	AI Prediction
0SZI	Corbus Pharmaceuticals Holdings Inc	Health Technology	10.05	10.19	9.82	10.08	1.71%	AI Prediction
0T3W	Bilibili Inc. Sponsored ADR Class Z	Technology Services	25.45	25.60	24.94	25.27	1.12%	AI Prediction
0T6G	Q32 Bio Inc	Health Technology	6.45	6.45	5.90	5.92	2.34%	AI Prediction
0TCU	Howmet Aerospace Inc.	Electronic Technology	253.85	256.00	247.54	248.07	-2.72%	AI Prediction
0TCZ	Webstep AS	Commercial Services	18.00	18.00	18.00	18.00	4.05%	AI Prediction
0TD0	SpareBank 1 Nordmore	Finance	206.60	206.60	206.60	206.60	22.28%	AI Prediction
0TD7	Fomento Economico Mexicano SAB de CV Sponsored ADR Class B	Consumer Non-Durables	117.06	117.06	117.06	117.06	2.33%	AI Prediction
0TDD	Novo Nordisk A/S Sponsored ADR Class B	Health Technology	40.93	41.70	40.24	40.86	0.96%	AI Prediction
0TDF	Roche Holding Ltd Sponsored ADR	Health Technology	50.24	50.46	49.93	49.93	-1.75%	AI Prediction
0TDG	Sociedad Quimica y Minera de Chile S.A. Sponsored ADR Pfd Series B	Process Industries	89.40	94.53	89.00	94.00	7.33%	AI Prediction
0TGA	Enel SpA Unsponsored ADR	Utilities	11.77	11.77	11.34	11.34	-0.61%	AI Prediction
0THK	Silver One Resources Inc.	Non-Energy Minerals	0.58	0.58	0.58	0.58	-13.66%	AI Prediction
0TIQ	Fair Isaac Corporation	Commercial Services	1041.00	1079.94	1015.00	1070.65	3.85%	AI Prediction
0TIV	Fanuc Corporation Unsponsored ADR	Producer Manufacturing	19.43	19.43	19.43	19.43	-0.15%	AI Prediction
0TMV	Five9, Inc.	Technology Services	15.46	15.99	15.44	15.69	2.21%	AI Prediction
0TPE	iShares USD TIPS UCITS ETF	Miscellaneous	5.42	5.43	5.42	5.42	-0.09%	AI Prediction
0TVQ	Grupo Supervielle SA Sponsored ADR Class B	Finance	9.95	9.95	9.50	9.94	3.65%	AI Prediction
0TXW	Perseus Mining Limited	Non-Energy Minerals	5.58	5.58	5.58	5.58	1.45%	AI Prediction
0TZZ	HubSpot, Inc.	Technology Services	221.51	234.64	218.80	223.42	1.55%	AI Prediction
0U5S	iShares MSCI EAFE ETF	Miscellaneous	103.68	103.68	102.94	103.18	-0.11%	AI Prediction
0U6C	Axalta Coating Systems Ltd.	Process Industries	28.42	29.50	28.42	28.57	1.55%	AI Prediction
0U8N	Credicorp Ltd.	Finance	321.00	333.51	316.11	330.71	1.43%	AI Prediction
0U95	Essent Group Ltd.	Finance	61.22	61.22	61.22	61.22	1.19%	AI Prediction
0U96	Everest Group, Ltd.	Finance	343.50	347.69	343.50	345.04	-1.26%	AI Prediction
0UAN	Invesco Ltd.	Finance	24.92	24.92	23.54	23.68	-3.76%	AI Prediction
0UB6	Lazard Inc	Finance	48.91	49.99	47.95	47.95	-3.54%	AI Prediction
0UC0	Nordic American Tankers Limited	Transportation	5.89	5.97	5.72	5.90	1.20%	AI Prediction
0UC3	Norwegian Cruise Line Holdings Ltd.	Consumer Services	21.06	21.44	20.21	20.24	-4.99%	AI Prediction
0UCF	iShares EUR Corp Bond Financials UCITS ETF	Miscellaneous	100.94	100.94	100.43	100.43	-1.50%	AI Prediction
0UGP	Aimia Inc.	Finance	2.68	2.68	2.68	2.68	-0.37%	AI Prediction
0UGS	Alamos Gold Inc.	Non-Energy Minerals	66.04	66.63	65.80	65.80	-0.95%	AI Prediction
0UHC	Altius Minerals Corporation	Non-Energy Minerals	52.45	52.47	51.70	51.99	0.79%	AI Prediction
0UIT	Galiano Gold, Inc.	Non-Energy Minerals	3.62	3.62	3.45	3.46	-3.08%	AI Prediction
0UJK	Fury Gold Mines Limited	Non-Energy Minerals	0.85	0.86	0.84	0.84	-1.18%	AI Prediction
0UJN	Avalon Advanced Materials Inc.	Non-Energy Minerals	0.07	0.07	0.06	0.07	0.00%	AI Prediction
0UKH	Bank of Montreal	Finance	204.47	205.21	204.47	204.86	0.68%	AI Prediction
0UKI	Bank of Nova Scotia	Finance	103.23	103.23	102.47	102.47	-0.41%	AI Prediction
0UMG	Universal Music Group N.V.	Commercial Services	20.37	20.37	20.37	20.37	1.75%	AI Prediction
0UNA	Canada Goose Holdings, Inc.	Consumer Non-Durables	15.84	15.84	15.84	15.84	0.19%	AI Prediction
0UNI	Canadian Imperial Bank of Commerce	Finance	147.02	147.60	146.74	147.08	0.07%	AI Prediction
0UNL	Nektar Therapeutics	Health Technology	83.26	83.82	80.51	83.49	1.28%	AI Prediction
0UNS	IBU-tec advanced materials AG	Process Industries	16.00	16.00	16.00	16.00	10.73%	AI Prediction
0UNV	CanAlaska Uranium Ltd	Non-Energy Minerals	0.77	0.77	0.77	0.77	1.32%	AI Prediction
0UP5	Centerra Gold Inc.	Non-Energy Minerals	26.94	26.94	26.94	26.94	-0.15%	AI Prediction
0UR4	Corus Entertainment Inc. Class B	Consumer Services	0.04	0.04	0.03	0.04	16.67%	AI Prediction
0URG	Hemlo Mining Corp	Non-Energy Minerals	6.28	6.42	6.27	6.42	-0.31%	AI Prediction
0URY	Denison Mines Corp.	Non-Energy Minerals	5.42	5.50	5.40	5.44	1.12%	AI Prediction
0UU0	Energy Fuels Inc.	Non-Energy Minerals	29.30	29.51	28.53	28.88	-1.53%	AI Prediction
0UV1	Excellon Resources Inc.	Non-Energy Minerals	0.48	0.48	0.48	0.48	4.30%	AI Prediction
0UVO	Finning International Inc.	Distribution Services	93.17	93.17	93.17	93.17	1.89%	AI Prediction
0UWG	Fortune Minerals Limited	Non-Energy Minerals	0.10	0.10	0.10	0.10	-8.89%	AI Prediction
0UWL	Freehold Royalties Ltd.	Miscellaneous	17.00	17.16	16.97	17.06	0.12%	AI Prediction
0UYN	GoldMining Inc.	Non-Energy Minerals	1.80	1.82	1.80	1.81	-0.82%	AI Prediction
0UZS	ProShares Ultra QQQ	Miscellaneous	74.24	75.22	74.07	74.75	2.09%	AI Prediction
0V3P	Laramide Resources Ltd.	Non-Energy Minerals	0.77	0.79	0.77	0.77	3.36%	AI Prediction
0V46	Liberty Gold Corp	Non-Energy Minerals	1.50	1.50	1.47	1.47	-2.00%	AI Prediction
0V50	RingCentral, Inc. Class A	Technology Services	39.48	40.34	38.48	39.74	2.77%	AI Prediction
0V5G	Maple Leaf Foods Inc.	Distribution Services	29.98	29.98	29.18	29.28	-0.51%	AI Prediction
0V5H	Manulife Financial Corporation	Finance	53.33	53.33	53.03	53.03	0.72%	AI Prediction
0V6R	Perpetua Resources Corp.	Non-Energy Minerals	43.78	43.78	43.78	43.78	1.05%	AI Prediction
0V7X	Mountain Province Diamonds Inc.	Non-Energy Minerals	0.06	0.06	0.06	0.06	-8.33%	AI Prediction
0V9D	NexGen Energy Ltd.	Non-Energy Minerals	17.10	17.41	17.10	17.41	3.57%	AI Prediction
0V9N	Science Applications International Corp.	Technology Services	96.51	96.99	95.31	95.33	-1.30%	AI Prediction
0VA3	Northern Dynasty Minerals Ltd.	Non-Energy Minerals	2.62	2.66	2.62	2.66	1.14%	AI Prediction
0VAG	Novanta Inc	Electronic Technology	126.81	126.93	125.10	125.10	-2.95%	AI Prediction
0VBE	OR Royalties Inc.	Non-Energy Minerals	40.50	40.93	40.50	40.62	1.34%	AI Prediction
0VCO	Peyto Exploration & Development Corp.	Energy Minerals	25.18	25.64	25.18	25.46	0.95%	AI Prediction
0VFA	Restaurant Brands International, Inc.	Consumer Services	108.64	108.64	106.10	106.48	-1.92%	AI Prediction
0VGE	SSR Mining Inc	Non-Energy Minerals	43.64	43.64	42.88	42.91	0.07%	AI Prediction
0VGV	Seabridge Gold Inc	Non-Energy Minerals	43.29	43.29	43.17	43.17	-0.15%	AI Prediction
0VH4	ShaMaran Petroleum Corp.	Energy Minerals	0.20	0.20	0.20	0.20	-2.38%	AI Prediction
0VHA	Shopify, Inc. Class A	Commercial Services	128.90	130.95	125.90	128.39	0.95%	AI Prediction
0VIF	Sprott Physical Silver Trust	Miscellaneous	26.04	26.05	25.36	25.46	-1.03%	AI Prediction
0VIK	Standard Lithium Ltd.	Non-Energy Minerals	5.11	5.11	4.99	5.11	4.50%	AI Prediction
0VJA	Sun Life Financial Inc.	Finance	92.59	93.15	92.59	93.15	2.16%	AI Prediction
0VL5	Torex Gold Resources Inc.	Non-Energy Minerals	64.02	64.75	63.64	64.12	0.30%	AI Prediction
0VL8	Toronto-Dominion Bank	Finance	142.71	142.71	142.48	142.48	-0.06%	AI Prediction
0VLY	Triumph Gold Corp.	Non-Energy Minerals	0.53	0.53	0.53	0.53	-2.11%	AI Prediction
0VNO	Vista Gold Corp.	Non-Energy Minerals	2.15	2.19	2.10	2.15	2.87%	AI Prediction
0VOA	Wesdome Gold Mines Ltd.	Non-Energy Minerals	27.63	27.88	27.47	27.47	0.44%	AI Prediction
0VOO	Vanguard Long-Term Corporate Bond ETF	Miscellaneous	75.28	75.28	75.22	75.22	0.37%	AI Prediction
0VOU	Varonis Systems, Inc.	Technology Services	23.14	24.25	23.14	23.49	2.20%	AI Prediction
0VPP	iShares SMI(R) ETF (CH)	Miscellaneous	137.16	137.64	136.97	137.18	-0.39%	AI Prediction
0VPX	iShares Swiss Domestic Government Bond 3-7 ETF (CH)	Miscellaneous	74.30	74.40	74.20	74.20	0.05%	AI Prediction
0VPY	iShares Swiss Domestic Government Bond 7-15 ETF (CH)	Miscellaneous	104.47	104.47	104.22	104.22	-0.00%	AI Prediction
0VPZ	UBS ETF (CH) - SMI ETF -CHF dis-	Miscellaneous	135.34	135.84	135.19	135.33	-0.23%	AI Prediction
0VQ1	iShares SMIM(R) ETF (CH)	Miscellaneous	319.11	319.11	317.36	317.36	-0.64%	AI Prediction
0VQ6	UBS ETF (CH) - UBS SLI (R) ETF -CHF dis-	Miscellaneous	220.94	221.30	220.67	220.67	-0.27%	AI Prediction
0VQA	Viking Therapeutics, Inc.	Health Technology	35.90	35.93	34.85	35.20	-0.90%	AI Prediction
0VQD	Chubb Limited	Finance	327.27	330.65	325.00	326.55	-0.92%	AI Prediction
0VQH	Swisscanto (CH) Gold ETF EA EUR	Miscellaneous	3808.00	3808.00	3800.75	3800.75	-0.07%	AI Prediction
0VQI	iShares Swiss Domestic Government Bond 0-3 ETF (CH) Anteile A	Miscellaneous	62.97	62.97	62.88	62.88	0.10%	AI Prediction
0VQK	Swisscanto (CH) Gold ETF EAH EUR	Miscellaneous	2367.80	2367.80	2362.00	2362.00	0.16%	AI Prediction
0VQL	iShares Gold EUR Hedged ETF (CH)	Miscellaneous	238.39	238.39	237.90	237.90	1.35%	AI Prediction
0VQM	UBS ETF (CH) SXI Real Estate Funds (CHF) A-dis	Miscellaneous	10.94	10.95	10.91	10.92	0.22%	AI Prediction
0VQN	UBS Gold hEUR ETF Units -EUR dis-	Miscellaneous	123.34	123.34	123.34	123.34	0.00%	AI Prediction
0VQR	UBS ETF (CH) - UBS SMIM(R) ETF Anteile -CHF dis-	Miscellaneous	307.90	308.40	306.38	306.38	-1.10%	AI Prediction
0VQT	UBS CMCI Oil SF hCHF ETF Units-CHF dis-	Miscellaneous	48.41	48.75	48.41	48.75	1.32%	AI Prediction
0VQV	UBS ETF (CH) - SBI ESG Corporate	Miscellaneous	70.84	70.84	70.56	70.56	-0.56%	AI Prediction
0VQW	UBS SBI(R) AAA-BBB ESG ETF Anteile CHF dis	Miscellaneous	99.27	99.27	99.27	99.27	-0.18%	AI Prediction
0VQY	UBS Palladium ETF Units -USD dis-	Miscellaneous	148.24	148.24	148.24	148.24	15.34%	AI Prediction
0VR0	UBS ETF (CH) - UBS SXI Real Estate (R) ETF Anteile -CHF di-	Miscellaneous	42.23	42.23	42.07	42.07	-0.24%	AI Prediction
0VR1	UBS SPI Mid ETF	Miscellaneous	126.93	127.32	126.90	127.00	-0.16%	AI Prediction
0VR3	Swisscanto (CH) Gold ETF EA CHF	Miscellaneous	1116.80	1119.06	1111.00	1111.00	-0.59%	AI Prediction
0VR5	Swisscanto (CH) Silver ETF EA CHF	Miscellaneous	178.18	178.18	175.36	176.09	-0.93%	AI Prediction
0VR6	Swisscanto (CH) Silver ETF EA EUR	Miscellaneous	601.00	601.00	601.00	601.00	-0.59%	AI Prediction
0VR7	Swisscanto (CH) Silver ETF EA USD	Miscellaneous	704.81	710.40	704.81	710.40	2.24%	AI Prediction
0VR8	Swisscanto (CH) Silver ETF EAH CHF	Miscellaneous	134.02	135.00	133.94	134.70	2.17%	AI Prediction
0VR9	Swisscanto (CH) Silver ETF EAH EUR	Miscellaneous	361.93	361.93	361.93	361.93	5.94%	AI Prediction
0VRA	Swisscanto (CH) Platinum ETF EA CHF	Miscellaneous	486.80	486.80	486.80	486.80	1.47%	AI Prediction
0VRB	Swisscanto (CH) Palladium ETF EA CHF	Miscellaneous	365.82	366.32	363.43	363.43	0.49%	AI Prediction
0VRD	UBS MSCI Switzerland hEUR ETF Units -EUR dis-	Miscellaneous	31.46	31.46	31.46	31.46	-0.64%	AI Prediction
0VRE	UBS MSCI Switzerland hUSD ETF Units USD dis	Miscellaneous	32.00	32.00	32.00	32.00	-0.71%	AI Prediction
0VRF	UBS MSCI Switzerland ETF -CHF dis-	Miscellaneous	23.04	23.04	22.99	23.02	-0.46%	AI Prediction
0VRG	iShares Core CHF Corporate Bond ETF (CH)	Miscellaneous	97.19	97.40	97.01	97.03	0.02%	AI Prediction
0VRH	iShares Swiss Dividend ETF (CH)	Miscellaneous	181.52	181.52	180.58	180.94	-0.18%	AI Prediction
0VRQ	CRISPR Therapeutics AG	Health Technology	56.24	57.75	54.69	55.36	-1.53%	AI Prediction
0VVY	JOYY, Inc. Sponsored ADR Class A	Technology Services	63.30	64.11	62.60	62.60	-0.73%	AI Prediction
0W0W	iShares STOXX Europe 600 Retail UCITS ETF (DE)	Miscellaneous	44.55	44.55	44.55	44.55	1.30%	AI Prediction
0W19	DATAGROUP SE	Technology Services	76.10	76.10	76.10	76.10	-1.30%	AI Prediction
0W1Q	MPH Health Care AG	Finance	19.55	19.55	19.55	19.55	2.36%	AI Prediction
0W1V	Steico SE	Non-Energy Minerals	21.05	21.30	20.75	21.30	1.91%	AI Prediction
0W2J	Deutsche Rohstoff AG	Energy Minerals	94.70	95.90	93.10	94.60	-0.73%	AI Prediction
0W2Y	Booking Holdings Inc.	Consumer Services	186.67	188.90	185.12	186.42	0.27%	AI Prediction
0W30	PAL Next AG	Consumer Services	0.94	1.00	0.94	1.00	2.04%	AI Prediction
0W3X	Naga Group AG	Commercial Services	5.40	6.00	4.40	4.40	37.93%	AI Prediction
0W4N	Formycon AG	Health Technology	18.79	19.18	18.74	19.10	3.35%	AI Prediction
0W8R	Europlasma SA	Industrial Services	0.03	0.03	0.03	0.03	1.41%	AI Prediction
0W8Y	Mint SA	Communications	5.08	5.08	5.08	5.08	-9.29%	AI Prediction
0W9D	BNP Paribas Easy CAC 40(R) ESG UCITS ETF FCP Parts	Miscellaneous	12.98	13.00	12.98	12.98	1.69%	AI Prediction
0WAG	Waga Energy SA	Process Industries	23.45	23.45	23.35	23.35	1.08%	AI Prediction
0XA5	Amundi Stoxx Europe 50 UCITS ETF FCP Parts -Acc-	Miscellaneous	142.20	142.20	142.20	142.20	-0.27%	AI Prediction
0XAA	Amundi MSCI Europe Ex EMU ESG Selection UCITS ETF FCP	Miscellaneous	402.92	402.92	402.92	402.92	0.38%	AI Prediction
0XC8	BNP Paribas Easy Stoxx Europe 600 UCITS ETF Act H	Miscellaneous	18.10	18.14	18.07	18.14	0.29%	AI Prediction
0XCH	Amundi MSCI World Swap II UCITS ETF Act -Monthly Hedged to EUR - Dist-	Miscellaneous	244.00	244.00	244.00	244.00	0.81%	AI Prediction
0XCR	Amundi PEA S&P USIndustrials Screened UCITS ETF FCP Parts -Acc-	Miscellaneous	42.95	43.20	42.87	43.19	0.55%	AI Prediction
0XCY	Neobo Fastigheter AB	Finance	17.68	17.68	17.68	17.68	1.32%	AI Prediction
0XDO	Amundi EURO STOXX 50 II UCITS ETF -Daily Hedged to CHF - Acc- Capitalisation	Miscellaneous	198.28	198.28	197.92	197.92	1.72%	AI Prediction
0XDX	BNP Paribas Easy EURO STOXX 50 UCITS ETF EUR	Miscellaneous	19.32	19.32	19.32	19.32	0.14%	AI Prediction
0XGF	Avino Silver & Gold Mines Ltd.	Non-Energy Minerals	9.96	10.04	9.73	9.82	-0.81%	AI Prediction
0XHL	Aon Plc Class A	Finance	332.26	337.29	332.26	336.56	3.36%	AI Prediction
0XNH	DocuSign, Inc.	Technology Services	47.63	48.18	46.33	46.37	-0.82%	AI Prediction
0XOD	UroGen Pharma Ltd.	Health Technology	21.34	22.47	21.21	22.47	6.19%	AI Prediction
0XVU	Zscaler, Inc.	Technology Services	132.55	137.93	131.87	134.60	4.02%	AI Prediction
0XWG	iQIYI, Inc. Sponsored ADR Class A	Technology Services	1.44	1.45	1.38	1.39	-1.16%	AI Prediction
0Y07	UBS (Irl) Fund Solutions PLC - UBS MSCI USA SF UCITS ETF Accum Shs USD	Miscellaneous	204.50	204.50	204.10	204.40	0.44%	AI Prediction
0Y0J	Xtrackers Portfolio Income UCITS ETF	Miscellaneous	13.37	13.37	13.37	13.37	-0.04%	AI Prediction
0Y0Y	Accenture Plc Class A	Technology Services	194.60	196.88	191.30	194.40	-0.54%	AI Prediction
0Y10	UBS (Irl) Fund Solutions PLC- UBS S&P 500 SF UCITS ETF Accum Shs USD	Miscellaneous	132.04	132.04	132.04	132.04	5.25%	AI Prediction
0Y2C	UBS BBG Commodity Index SF UCITS ETF Accum h CHF	Miscellaneous	64.88	64.88	64.88	64.88	-1.29%	AI Prediction
0Y2G	UBS BBG Commodity Index SF UCITS ETF Accum USD	Miscellaneous	94.89	94.89	94.00	94.00	-1.38%	AI Prediction
0Y36	UBS Solactive Global Pure Gold Miners UCITS ETF USD	Miscellaneous	50.57	50.87	50.16	50.37	-0.32%	AI Prediction
0Y37	UBS Core MSCI World UCITS ETF Class -A- USD	Miscellaneous	96.12	96.30	96.12	96.30	0.58%	AI Prediction
0Y3F	iShares MSCI World CHF Hedged UCITS ETF (Acc)	Miscellaneous	88.45	88.48	88.15	88.37	0.49%	AI Prediction
0Y3K	Eaton Corp. Plc	Producer Manufacturing	400.98	400.98	387.84	392.55	-0.44%	AI Prediction
0Y3M	Prothena Corp. Plc	Health Technology	10.78	10.87	10.46	10.46	-2.50%	AI Prediction
0Y3O	iShares Global High Yield Corp Bond CHF Hedged UCITS ETF Dist	Miscellaneous	68.66	68.86	68.66	68.86	-0.91%	AI Prediction
0Y3P	iShares J.P. Morgan $ EM Bond CHF Hedged UCITS ETF (Dist)	Miscellaneous	2.97	2.97	2.95	2.95	-1.69%	AI Prediction
0Y48	UBS Core S&P 500 UCITS ETF Accum -A- Hedged CHF	Miscellaneous	6.26	6.26	6.26	6.26	0.69%	AI Prediction
0Y49	UBS Core S&P 500 UCITS ETF Accum -A- Hedged EUR	Miscellaneous	32.89	32.94	32.89	32.94	0.66%	AI Prediction
0Y4G	UBS Core MSCI USA hEUR UCITS ETF Class A- EUR	Miscellaneous	44.15	44.15	44.15	44.15	-3.97%	AI Prediction
0Y4K	UBS Core MSCI USA hCHF UCITS ETF Accum.Ptg. Class -A- CHF	Miscellaneous	49.12	49.15	49.12	49.15	0.86%	AI Prediction
0Y4Q	Willis Towers Watson Public Limited Company	Finance	294.95	297.53	294.93	296.82	1.75%	AI Prediction
0Y5C	Allegion Public Limited Company	Consumer Durables	142.45	143.18	141.81	142.59	1.20%	AI Prediction
0Y5E	Perrigo Co. Plc	Health Technology	11.52	11.52	11.40	11.41	-0.17%	AI Prediction
0Y5X	Pentair plc	Producer Manufacturing	87.92	89.56	87.92	88.54	-0.05%	AI Prediction
0Y5Z	UBS S&P Dividend Aristocrats ESG Elite UCITS ETF Shs USD	Miscellaneous	10.60	10.60	10.58	10.58	0.32%	AI Prediction
0Y6D	Xtrackers FTSE Developed Europe ex UK Real Estate UCITS ETF	Miscellaneous	58.45	58.45	58.45	58.45	0.05%	AI Prediction
0Y6S	Invesco S&P 500 UCITS ETF	Miscellaneous	53.59	53.59	53.58	53.58	0.81%	AI Prediction
0Y6X	Medtronic Plc	Health Technology	86.36	87.72	85.50	86.26	-0.42%	AI Prediction
0Y72	Invesco JPX-Nikkei 400 UCITS ETF	Miscellaneous	43.31	43.34	43.22	43.31	0.44%	AI Prediction
0Y73	PIMCO Euro Short Maturity UCITS ETF	Miscellaneous	106.84	106.84	106.84	106.84	0.03%	AI Prediction
0Y7H	UBS Factor MSCI USA Quality Screened UCITS ETF Accum Shs h EUR	Miscellaneous	48.12	48.12	48.12	48.12	0.54%	AI Prediction
0Y7J	UBS MSCI Australia UCITS ETF Accum Shs h EUR	Miscellaneous	23.89	23.89	23.89	23.89	-0.30%	AI Prediction
0Y7Q	UBS MSCI Australia UCITS ETF Accum Shs h USD	Miscellaneous	30.39	30.39	30.39	30.39	-0.54%	AI Prediction
0Y7S	Johnson Controls International plc	Producer Manufacturing	136.10	138.64	135.54	136.81	-0.43%	AI Prediction
0Y7U	UBS (Irl) Fund Solutions Plc - MSCI ACWI SF UCITS ETF	Miscellaneous	319.68	319.68	319.68	319.68	0.87%	AI Prediction
0Y7W	UBS (Irl) Fund Solutions Plc - MSCI ACWI SF UCITS ETF	Miscellaneous	230.68	230.85	230.10	230.85	0.88%	AI Prediction
0Y82	WisdomTree Japan Equity UCITS ETF AccumHedged EUR	Miscellaneous	51.68	51.70	51.45	51.70	0.92%	AI Prediction
0Y83	WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc	Miscellaneous	55.44	55.44	55.43	55.43	3.20%	AI Prediction
0Y85	UBS CMCI Ex-Agriculture SF UCITS ETF Accum h CHF	Miscellaneous	205.50	205.50	205.41	205.41	1.99%	AI Prediction
0Y8J	UBS (Irl) Fund Solutions Plc - MSCI ACWI SF UCITS ETF	Miscellaneous	261.25	261.25	261.25	261.25	8.21%	AI Prediction
0Y8Q	iShares STOXX World Equity Multifactor UCITS ETF Accum Shs Hedged EUR	Miscellaneous	10.71	10.71	10.71	10.71	1.94%	AI Prediction
0Y8Z	iShares Core MSCI EMU UCITS ETF	Miscellaneous	8.27	8.27	8.27	8.27	0.43%	AI Prediction
0Y92	UBS BBG Commodity CMCI SF UCITS ETF Accum h EUR	Miscellaneous	18.28	18.28	18.28	18.28	0.31%	AI Prediction
0Y9D	Xtrackers USD Corporate Bond UCITS ETF	Miscellaneous	10.39	10.39	10.39	10.39	0.30%	AI Prediction
0Y9I	UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF Ptg.Shs Hedged CHF	Miscellaneous	10.62	10.62	10.62	10.62	0.68%	AI Prediction
0Y9J	UBS (Irl) Fund Solutions Plc - MSCI ACWI SF UCITS ETF	Miscellaneous	184.56	184.89	184.56	184.89	4.98%	AI Prediction
0Y9S	Check Point Software Technologies Ltd.	Technology Services	137.00	139.48	135.54	135.92	2.04%	AI Prediction
0YB1	HUYA, Inc. Sponsored ADR Class A	Commercial Services	3.25	3.25	3.19	3.21	-1.72%	AI Prediction
0YCG	Orsero SpA	Distribution Services	16.18	16.18	16.18	16.18	1.25%	AI Prediction
0YDK	Cambria Global Value ETF	Miscellaneous	34.78	34.78	34.74	34.74	6.52%	AI Prediction
0YEB	ProShares UltraShort QQQ	Miscellaneous	18.44	18.63	18.33	18.41	-2.33%	AI Prediction
0YEE	ProShares UltraShort Dow30	Miscellaneous	20.52	20.52	20.52	20.52	-5.95%	AI Prediction
0YG7	Beijer Alma AB Class B	Producer Manufacturing	271.00	271.00	269.00	269.00	0.56%	AI Prediction
0YG8	Eniro Group AB Class A	Commercial Services	0.69	0.69	0.69	0.69	7.93%	AI Prediction
0YI6	Allot Ltd.	Electronic Technology	7.02	7.35	7.02	7.17	0.49%	AI Prediction
0YIK	Invesco QQQ Trust Series I	Miscellaneous	640.30	642.11	635.46	640.59	0.99%	AI Prediction
0YLL	Invesco Preferred ETF	Miscellaneous	11.21	11.21	11.21	11.21	0.67%	AI Prediction
0YQA	Carel Industries SpA	Producer Manufacturing	25.85	25.85	25.85	25.85	-1.15%	AI Prediction
0YSU	Epiroc AB Class A	Producer Manufacturing	250.10	251.20	247.10	248.02	-1.17%	AI Prediction
0YSV	Epiroc AB Class B	Producer Manufacturing	217.40	217.40	215.80	216.73	-1.08%	AI Prediction
0YTR	Wyndham Hotels & Resorts, Inc.	Consumer Services	86.81	87.62	86.81	87.46	-0.61%	AI Prediction
0YU1	Ambarella, Inc.	Electronic Technology	58.81	58.81	56.96	57.38	1.10%	AI Prediction
0YXG	Broadcom Inc.	Electronic Technology	396.00	399.57	390.51	398.50	1.49%	AI Prediction
0YY7	DigitalBridge Group, Inc. Class A	Finance	15.56	15.59	15.56	15.56	-0.19%	AI Prediction
0Z0F	Ichor Holdings, Ltd.	Producer Manufacturing	64.82	65.55	62.65	64.52	3.76%	AI Prediction
0Z1Q	Manchester United Plc Class A	Consumer Services	17.80	17.99	17.30	17.34	-0.80%	AI Prediction
0Z1W	KKR & Co Inc	Finance	102.92	106.54	102.13	102.41	-2.10%	AI Prediction
0Z4I	Sunny Optical Technology (Group) Co., Ltd.	Electronic Technology	63.50	63.50	63.50	63.50	2.01%	AI Prediction
0ZC0	Tenable Holdings, Inc.	Technology Services	18.90	19.49	18.65	18.82	0.59%	AI Prediction
0ZFN	Sonos, Inc.	Consumer Durables	13.90	14.16	13.90	14.09	1.74%	AI Prediction
0ZNF	Turtle Beach Corporation	Consumer Durables	10.86	10.86	10.86	10.86	2.36%	AI Prediction
0ZQ7	Instone Real Estate Group SE	Finance	8.22	8.22	8.00	8.05	-0.05%	AI Prediction
0ZW8	VAA Vista Alegre Atlantis SGPS SA	Consumer Durables	1.10	1.10	1.09	1.09	-0.91%	AI Prediction
100D	Multi Units LU - Amundi FTSE 100	Miscellaneous	15810.00	15914.00	15810.00	15825.00	0.09%	AI Prediction
100H	Multi Units LU - Amundi FTSE 100	Miscellaneous	242.95	243.45	242.95	242.95	0.15%	AI Prediction
1AMZ	Leverage Shares 1x Amazon Tracker ETP	Miscellaneous	7.58	7.58	7.58	7.58	0.02%	AI Prediction
1ARG	LS 1x ARK Genomic Tracker ETP	Miscellaneous	2.43	2.43	2.43	2.43	0.14%	AI Prediction
1ARK	Leverage Shares ARK Innovation Tracker ETP	Miscellaneous	3.91	3.91	3.91	3.91	-1.33%	AI Prediction
1ARW	LS ARK NextGen Internet Tracker ETP	Miscellaneous	5.58	5.58	5.58	5.58	1.34%	AI Prediction
1BRN	Leverage Shares Brent Oil ETC	Miscellaneous	25.97	26.56	25.97	26.56	1.78%	AI Prediction
1COI	Leverage Shares 1x Coinbase Tracker ETP	Miscellaneous	4.26	4.26	4.26	4.26	2.15%	AI Prediction
1GIS	WisdomTree Gilts 10Y 1x Daily Short	Miscellaneous	13075.00	13149.00	13075.00	13149.00	0.52%	AI Prediction
1GOO	Leverage Shares 1x Alphabet Tracker ETP	Miscellaneous	13.88	13.88	13.88	13.88	1.17%	AI Prediction
1MCS	WisdomTree FTSE 250 1x Daily Short	Miscellaneous	3362.24	3396.00	3356.00	3396.00	-0.12%	AI Prediction
1MSF	Leverage Shares 1x Microsoft Tracker ETP	Miscellaneous	8.52	8.52	8.52	8.52	2.13%	AI Prediction
1NGL	Leverage Shares Natural Gas ETC	Miscellaneous	368.20	368.20	368.20	368.20	1.67%	AI Prediction
1OIS	WisdomTree WTI Crude Oil 1x Daily Short	Miscellaneous	749.75	749.75	738.38	738.38	-0.57%	AI Prediction
1PAS	WisdomTree Palladium 1x Daily Short	Miscellaneous	7.56	7.56	7.56	7.56	-0.53%	AI Prediction
1SN	First Tin Plc	Non-Energy Minerals	14.50	14.50	13.00	14.20	-0.70%	AI Prediction
1TSL	Leverage Shares 1x Tesla Tracker ETP	Miscellaneous	9.38	9.53	9.38	9.53	-0.09%	AI Prediction
1VBS	1Valour Bitcoin Physical Staking ETN	Miscellaneous	0.81	0.81	0.81	0.81	0.62%	AI Prediction
1VET	1Valour Ethereum Physical Staking	Miscellaneous	0.92	0.92	0.92	0.92	-0.33%	AI Prediction
2AAP	Leverage Shares 2x Apple ETP	Miscellaneous	3687.70	3700.00	3602.50	3602.50	-0.62%	AI Prediction
2AMD	Leverage Shares 2x Advanced Micro Devices ETP	Miscellaneous	4780.00	5450.00	4780.00	5450.00	14.74%	AI Prediction
2AME	Leverage Shares 2x Advanced Micro Devices ETP	Miscellaneous	54.50	54.50	54.50	54.50	4.31%	AI Prediction
2AMZ	Leverage Shares 2x Amazon ETP	Miscellaneous	6365.00	6425.00	6250.00	6387.50	0.27%	AI Prediction
2BAB	Leverage Shares 2x Alibaba ETP	Miscellaneous	111.80	113.40	109.00	113.40	9.04%	AI Prediction
2BAE	Leverage Shares 2x Alibaba ETP	Miscellaneous	1.27	1.30	1.25	1.30	8.70%	AI Prediction
2BRE	Leverage Shares 2x Long Berkshire Hathaway ETP	Miscellaneous	7.35	7.35	7.25	7.25	-0.34%	AI Prediction
2BRK	Leverage Shares 2x Long Berkshire Hathaway ETP	Miscellaneous	640.00	640.00	630.00	630.00	-0.40%	AI Prediction
2BRT	WisdomTree Brent Crude Oil 2x Daily Leveraged	Miscellaneous	7023.00	7023.00	7023.00	7023.00	-1.21%	AI Prediction
2BUL	WisdomTree Gold 2x Daily Leveraged	Miscellaneous	18193.62	18193.62	17949.00	18064.50	0.48%	AI Prediction
2CAR	Wisdomtree Stoxx Europe Automobiles 2x Daily Leveraged	Miscellaneous	1162.00	1162.00	1162.00	1162.00	-0.26%	AI Prediction
2FB	Leverage Shares 2x Facebook ETP	Miscellaneous	2975.00	2980.00	2925.00	2957.50	0.17%	AI Prediction
2GOO	Leverage Shares 2x Alphabet ETP	Miscellaneous	17850.00	18075.00	17850.00	18028.00	3.45%	AI Prediction
2GS	Leverage Shares 2x Goldman Sachs ETP	Miscellaneous	7425.00	7425.00	7425.00	7425.00	0.00%	AI Prediction
2MCL	WisdomTree FTSE 250 2x Daily Leveraged	Miscellaneous	24230.00	24230.00	24230.00	24230.00	0.79%	AI Prediction
2MSF	Leverage Shares 2x Microsoft ETP	Miscellaneous	1693.00	1693.00	1631.00	1662.25	4.56%	AI Prediction
2MU	Leverage Shares 2x Micron Technology ETP	Miscellaneous	21000.00	22200.00	21000.00	22200.00	4.23%	AI Prediction
2MUE	Leverage Shares 2x Micron Technology ETP	Miscellaneous	246.00	252.00	246.00	252.00	2.02%	AI Prediction
2NFL	Leverage Shares 2x Netflix ETP	Miscellaneous	5924.00	6100.00	5924.00	6040.00	4.68%	AI Prediction
2NGA	WisdomTree Natural Gas 2x Daily Leveraged	Miscellaneous	1.14	1.14	1.14	1.14	2.02%	AI Prediction
2NVD	Leverage Shares 2x NVIDIA ETP	Miscellaneous	5749.26	5749.26	5265.06	5677.00	-0.02%	AI Prediction
2OIE	Leverage Shares 2x Long WTI Oil ETP		8.00	8.00	8.00	8.00	3.23%	AI Prediction
2OIG	WisdomTree Stoxx Europe Oil & Gas 2x Daily Short	Miscellaneous	319.80	323.40	319.20	321.45	-0.71%	AI Prediction
2OIL	Leverage Shares 2x Long WTI Oil ETP		660.00	696.00	660.00	694.50	3.12%	AI Prediction
2PAL	WisdomTree Palladium 2x Daily Leveraged	Miscellaneous	13.92	13.95	13.45	13.63	0.07%	AI Prediction
2STE	Leverage Shares -2x Short Tesla ETP	Miscellaneous	0.58	0.58	0.56	0.56	0.18%	AI Prediction
2STR	WisdomTree STOXX Europe Travel & Leisure 2x Daily Short	Miscellaneous	782.12	782.12	782.12	782.12	3.68%	AI Prediction
2STS	Leverage Shares -2x Short Tesla ETP	Miscellaneous	46.90	50.20	46.90	48.70	-0.51%	AI Prediction
2TRV	WisdomTree Stoxx Europe Travel & Leisure 2x Daily Leveraged	Miscellaneous	2385.50	2385.50	2385.50	2385.50	-3.06%	AI Prediction
2TSE	Leverage Shares 2x Tesla ETP	Miscellaneous	121.80	122.60	115.20	116.80	-0.17%	AI Prediction
2TSL	Leverage Shares 2x Tesla ETP	Miscellaneous	10676.00	10676.00	9980.00	10220.00	1.44%	AI Prediction
2UKL	WisdomTree FTSE 100 2x Daily Leveraged	Miscellaneous	33165.00	33165.00	32887.50	32887.50	0.21%	AI Prediction
2UKS	WisdomTree FTSE 100 2x Daily Short	Miscellaneous	955.25	955.25	951.42	953.75	-0.50%	AI Prediction
2VIS	Leverage Shares 2x Visa ETP	Miscellaneous	4700.00	4720.00	4680.00	4720.00	1.51%	AI Prediction
30GB	Ishares Ibonds Dec 2030 Term USD Corp Ucits ETF Hedged GBP	Miscellaneous	5.11	5.11	5.11	5.11	0.00%	AI Prediction
32GH	Ishares Ibonds Dec 2032 Term USD Corp UCITS ETF Hedged GBP	Miscellaneous	5.12	5.12	5.11	5.11	0.10%	AI Prediction
3AAP	Leverage Shares 3x Apple ETP	Miscellaneous	6610.00	6814.00	6350.00	6350.00	-0.95%	AI Prediction
3ABE	Leverage Shares 3x Airbnb ETP	Miscellaneous	21.63	21.63	21.63	21.63	2.62%	AI Prediction
3ABN	Leverage Shares 3x Airbnb ETP	Miscellaneous	1904.00	1904.00	1845.00	1890.00	3.11%	AI Prediction
3ADE	Leverage Shares 3x AMD ETP	Miscellaneous	1.25	1.47	1.23	1.46	21.41%	AI Prediction
3ADI	Leverage Shares 3x Long Analog Devices (ADI) ETP		961.75	1022.50	961.50	1022.50	8.52%	AI Prediction
3AMD	Leverage Shares 3x AMD ETP	Miscellaneous	105.50	128.70	105.50	128.70	23.99%	AI Prediction
3AME	Leverage Shares 3x Amazon ETP		7.94	7.94	7.62	7.90	0.14%	AI Prediction
3AMZ	Leverage Shares 3x Amazon ETP		688.50	692.25	659.00	687.25	0.24%	AI Prediction
3APE	Leverage Shares 3x Apple ETP	Miscellaneous	76.15	78.24	72.93	72.93	-1.09%	AI Prediction
3ARE	Leverage Shares 3x Long ARK Innovation ETP	Miscellaneous	26.80	26.80	26.50	26.50	1.53%	AI Prediction
3ARK	Leverage Shares 3x Long ARK Innovation ETP	Miscellaneous	2420.00	2420.00	2300.00	2300.00	0.88%	AI Prediction
3ARM	Leverage Shares 3X Long Arm ETP	Miscellaneous	752.00	816.00	734.00	816.00	9.38%	AI Prediction
3ASM	Leverage Shares 3X Long Asml Etp Securities	Miscellaneous	6092.00	6133.00	5156.00	5379.50	-3.40%	AI Prediction
3AVG	Leverage Shares Public Limited Company LS 3X LONG BROADCOM ETP 2025-15.09.75 on Broadcom Reg S Warrant	Miscellaneous	1237.00	1284.50	1228.50	1260.25	2.88%	AI Prediction
3BA	Leverage Shares 3x Boeing ETP	Miscellaneous	2017.00	2017.00	1796.50	1806.25	-7.93%	AI Prediction
3BAB	Leverage Shares 3x Alibaba ETP	Miscellaneous	295.12	303.00	286.40	303.00	13.27%	AI Prediction
3BAE	Leverage Shares 3x Boeing ETP	Miscellaneous	23.30	23.30	20.82	20.82	-7.79%	AI Prediction
3BAL	WisdomTree EURO STOXX Banks 3x Daily Leveraged	Miscellaneous	5300.00	5344.00	5125.00	5129.00	-3.24%	AI Prediction
3BAS	WisdomTree EURO STOXX Banks 3x Daily Short	Miscellaneous	114.40	114.95	114.40	114.95	3.93%	AI Prediction
3BBE	Leverage Shares 3x Alibaba ETP	Miscellaneous	3.42	3.49	3.33	3.49	13.36%	AI Prediction
3BID	Leverage Shares 3x Baidu ETP	Miscellaneous	418.00	436.00	417.00	427.00	11.93%	AI Prediction
3BLR	WisdomTree Brent Crude Oil 3x Daily Leveraged	Miscellaneous	3787.00	4049.53	3781.30	4049.50	3.59%	AI Prediction
3BMN	IncomeShares Magnificent 7 Options ETP Structured Instrument 2026-19.03.76	Miscellaneous	573.00	573.00	531.75	549.25	2.71%	AI Prediction
3BP	Leverage Shares 3x BP ETP	Miscellaneous	535.00	557.50	535.00	557.50	9.31%	AI Prediction
3BPE	Leverage Shares 3x BP ETP	Miscellaneous	6.40	6.40	6.40	6.40	8.94%	AI Prediction
3BRL	WisdomTree Brent Crude Oil 3x Daily Leveraged	Miscellaneous	51.25	55.00	51.25	55.00	3.66%	AI Prediction
3BRS	WisdomTree Brent Crude Oil 3x Daily Short	Miscellaneous	0.04	0.04	0.04	0.04	-3.34%	AI Prediction
3BSR	WisdomTree Brent Crude Oil 3x Daily Short	Miscellaneous	3.27	3.30	3.09	3.09	-3.44%	AI Prediction
3CFL	WisdomTree Coffee 3x Daily Leveraged	Miscellaneous	9.61	9.63	8.52	8.84	-5.18%	AI Prediction
3CHE	Leverage Shares 3x Long China ETP	Miscellaneous	2.97	2.97	2.97	2.97	4.58%	AI Prediction
3CHI	Leverage Shares 3x Long China ETP	Miscellaneous	262.20	265.00	255.60	258.00	4.16%	AI Prediction
3CNE	Leverage Shares 3x Long Coinbase ETP		0.55	0.56	0.51	0.54	7.26%	AI Prediction
3CON	Leverage Shares 3x Long Coinbase ETP		48.30	48.60	41.90	46.90	7.32%	AI Prediction
3CRC	Leverage Shares 3x Long Circle (CRCL) ETP	Miscellaneous	281.80	281.80	247.40	267.40	1.29%	AI Prediction
3CRE	Leverage Shares 3x Salesforce.Com ETP	Miscellaneous	0.83	0.83	0.80	0.81	4.52%	AI Prediction
3CRM	Leverage Shares 3x Salesforce.Com ETP	Miscellaneous	71.00	73.50	69.00	70.75	4.81%	AI Prediction
3CRW	Leverage Shares 3x Long CoreWeave (CRWV) ETP	Miscellaneous	1872.00	1954.50	1656.00	1762.50	1.47%	AI Prediction
3CUL	Leverage Shares 3x Long Copper ETC		843.75	852.25	835.75	840.75	0.73%	AI Prediction
3DAX	Leverage Shares 3x Long Germany 40 ETP		1650.20	1650.20	1631.00	1631.00	1.12%	AI Prediction
3DCB	ROBECO UCITS ICAV - Robeco 3D Global Enhanced Index Credits UCITS ETF Accum Shs USD	Miscellaneous	3.72	3.72	3.72	3.72	0.22%	AI Prediction
3DCE	Robeco UCITS ICAV - Robeco 3D EUR Enhanced Index Credits ETF Accum- EUR	Miscellaneous	4.37	4.37	4.37	4.37	0.21%	AI Prediction
3DCG	ROBECO UCITS ICAV - Robeco 3D Global Enhanced Index Credits UCITS ETF Accum Shs USD	Miscellaneous	5.04	5.04	5.04	5.04	-0.15%	AI Prediction
3DEG	Robeco Ucits ICAV - Robeco 3D European Equity UCITS ETF	Miscellaneous	5.44	5.44	5.44	5.44	0.10%	AI Prediction
3DEL	WisdomTree DAX 3x Daily Leveraged ETF	Miscellaneous	472.80	481.40	472.00	475.80	0.68%	AI Prediction
3DES	WisdomTree DAX 3x Daily Short ETF	Miscellaneous	0.17	0.17	0.17	0.17	-0.65%	AI Prediction
3DGD	Robeco UCITS ICAV - Robeco 3D Global Equity UCITS ETF Unhedged USD	Miscellaneous	5.14	5.14	5.14	5.14	0.05%	AI Prediction
3DGG	Robeco UCITS ICAV - Robeco 3D Global Equity UCITS ETF AccumUSD	Miscellaneous	4.87	4.87	4.87	4.87	0.62%	AI Prediction
3DGH	Robeco 3D Global Equity UCITS ETF AccumHedged GBP	Miscellaneous	5.29	5.29	5.29	5.29	0.32%	AI Prediction
3DGL	Robeco UCITS ICAV - Robeco 3D Global Equity UCITS ETF AccumUSD	Miscellaneous	6.59	6.59	6.58	6.58	0.24%	AI Prediction
3DIE	Leverage Shares 3x Disney ETP	Miscellaneous	0.13	0.13	0.12	0.13	3.67%	AI Prediction
3DIS	Leverage Shares 3x Disney ETP	Miscellaneous	11.10	11.10	11.05	11.05	3.27%	AI Prediction
3DUG	Robeco UCITS ICAV - Robeco 3D US Equity UCITS ETF AccumUSD	Miscellaneous	4.65	4.67	4.65	4.67	0.86%	AI Prediction
3DUH	Robeco 3D US Equity UCITS ETF Accum Shs Hedged GBP	Miscellaneous	5.58	5.58	5.58	5.58	0.55%	AI Prediction
3DUS	Robeco UCITS ICAV - Robeco 3D US Equity UCITS ETF AccumUSD	Miscellaneous	6.32	6.32	6.32	6.32	0.53%	AI Prediction
3DXE	Leverage Shares 3x Long Germany 40 ETP		18.42	18.77	18.42	18.77	0.86%	AI Prediction
3EDF	Wisdomtree Stoxx Europe Aerospace & Defence 3X Daily Leveraged	Miscellaneous	35.55	36.24	33.80	33.80	-5.02%	AI Prediction
3EDS	WisdomTree STOXX Europe Aerospace & Defence 3x Daily Short ETN	Miscellaneous	7.52	7.52	7.52	7.52	5.32%	AI Prediction
3EML	WisdomTree Emerging Markets 3x Daily Leveraged	Miscellaneous	169.94	169.94	164.64	166.76	0.85%	AI Prediction
3EMS	WisdomTree Emerging Markets 3x Daily Short	Miscellaneous	1.10	1.11	1.10	1.11	-0.89%	AI Prediction
3EUD	Wisdomtree Stoxx Europe Aerospace & Defence 3X Daily Leveraged	Miscellaneous	3093.00	3093.00	3093.00	3093.00	0.00%	AI Prediction
3EUL	WisdomTree EURO STOXX 50 3x Daily Leveraged	Miscellaneous	624.20	626.10	615.60	615.60	-0.44%	AI Prediction
3EUS	WisdomTree EURO STOXX 50 3x Daily Short	Miscellaneous	0.14	0.14	0.14	0.14	0.36%	AI Prediction
3FAN	Leverage Shares 3X Long Faang ETP Securities	Miscellaneous	1277.50	1277.50	1256.25	1256.25	9.93%	AI Prediction
3FB	Leverage Shares 3x Facebook ETP	Miscellaneous	467.60	468.40	456.50	463.80	0.31%	AI Prediction
3FBE	Leverage Shares 3x Facebook ETP	Miscellaneous	5.40	5.40	5.24	5.33	0.14%	AI Prediction
3FNE	GraniteShares 3x Long FAANG Daily ETP	Miscellaneous	129.00	129.00	129.00	129.00	2.38%	AI Prediction
3FNG	GraniteShares 3x Long FAANG Daily ETP	Miscellaneous	153.00	153.00	151.00	152.00	2.01%	AI Prediction
3FNP	GraniteShares 3x Long FAANG Daily ETP	Miscellaneous	12600.00	12600.00	11356.02	11356.02	3.24%	AI Prediction
3FUT	Leverage Shares 3X Long Futu Etp Securities	Miscellaneous	612.75	614.50	604.88	604.88	3.15%	AI Prediction
3GDE	Leverage Shares 3x Long Gold Miners ETP	Miscellaneous	13.30	13.30	13.15	13.15	0.77%	AI Prediction
3GDX	Leverage Shares 3x Long Gold Miners ETP	Miscellaneous	1151.50	1174.08	1141.50	1148.50	1.14%	AI Prediction
3GIL	WisdomTree Gilts 10Y 3x Daily Leveraged	Miscellaneous	6344.83	6344.83	6158.90	6185.00	-1.47%	AI Prediction
3GIS	WisdomTree Gilts 10Y 3x Daily Short	Miscellaneous	7208.00	7208.00	7208.00	7208.00	1.71%	AI Prediction
3GLD	Leverage Shares 3x Long Gold ETP		4640.00	4680.00	4520.80	4610.00	0.66%	AI Prediction
3GLE	Leverage Shares 3x Long Gold ETP		53.90	53.90	52.00	53.00	0.66%	AI Prediction
3GOE	Leverage Shares 3x Alphabet ETP	Miscellaneous	171.00	171.00	168.50	169.50	3.67%	AI Prediction
3GOL	WisdomTree Gold 3x Daily Leveraged	Miscellaneous	232.36	232.43	226.65	228.83	0.25%	AI Prediction
3GOO	Leverage Shares 3x Alphabet ETP	Miscellaneous	14850.00	15050.00	14622.40	14750.00	3.65%	AI Prediction
3GOS	WisdomTree Gold 3x Daily Short	Miscellaneous	1.13	1.16	1.13	1.15	-0.17%	AI Prediction
3HCL	WisdomTree Copper 3x Daily Leveraged	Miscellaneous	17.94	17.95	17.26	17.59	0.44%	AI Prediction
3HCS	WisdomTree Copper 3x Daily Short	Miscellaneous	0.62	0.63	0.62	0.63	-0.47%	AI Prediction
3HOD	Leverage Shares 3X Long Robinhood Etp Securities	Miscellaneous	253.54	258.00	209.90	230.35	0.72%	AI Prediction
3IN	3i Infrastructure PLC	Finance	355.87	362.00	355.00	359.00	0.70%	AI Prediction
3IND	Leverage Shares 3x Long India ETP	Miscellaneous	1356.00	1356.00	1350.00	1350.00	0.00%	AI Prediction
3INT	Leverage Shares 3x Long Intel INTC ETP Securities	Miscellaneous	11266.00	11809.00	11140.00	11809.00	16.63%	AI Prediction
3IRN	Leverage Shares 3x Long IREN ETP	Miscellaneous	937.25	956.00	715.25	780.50	-1.73%	AI Prediction
3JD	Leverage Shares 3x JD.Com ETP	Miscellaneous	292.00	298.00	282.00	294.00	0.00%	AI Prediction
3JDE	Leverage Shares 3x JD.Com ETP	Miscellaneous	3.38	3.40	3.38	3.38	0.00%	AI Prediction
3JPE	Leverage Shares 3x Long Japan ETP	Miscellaneous	15.30	15.30	15.20	15.20	1.33%	AI Prediction
3JPN	Leverage Shares 3x Long Japan ETP	Miscellaneous	1347.50	1347.50	1316.00	1318.50	0.90%	AI Prediction
3KLA	Leverage Shares 3x Long KLAC ETP	Miscellaneous	1095.25	1095.25	1095.25	1095.25	3.01%	AI Prediction
3KOR	Leverage Shares 3x Long South Korea ETP		2098.50	2159.00	2037.00	2118.75	5.91%	AI Prediction
3KWB	Leverage Shares 3x Long China ETP Securities	Miscellaneous	9.68	9.74	9.52	9.74	6.80%	AI Prediction
3KWE	Leverage Shares 3x Long China ETP Securities	Miscellaneous	850.00	859.75	830.00	845.62	5.93%	AI Prediction
3LAA	GraniteShares 3x Long Alibaba Daily ETP	Miscellaneous	41.90	43.30	40.40	43.30	13.65%	AI Prediction
3LAE	Graniteshares 3X Long Apple Daily ETP		30.89	30.91	29.41	29.41	-1.03%	AI Prediction
3LAL	Graniteshares 3X Long Alphabet Daily ETP	Miscellaneous	188.00	192.00	187.00	189.00	3.70%	AI Prediction
3LAM	GraniteShares 3x Long AMD Daily ETP	Miscellaneous	128.01	148.63	128.01	148.63	23.25%	AI Prediction
3LAP	Graniteshares 3X Long Apple Daily ETP		36.20	37.20	34.65	34.65	-1.14%	AI Prediction
3LAZ	GraniteShares 3x Long Astrazeneca Daily ETP	Miscellaneous	4800.00	4840.00	4800.00	4840.00	0.21%	AI Prediction
3LBA	GraniteShares 3x Long Bae Systems Daily ETP		12300.00	12300.00	12100.00	12100.00	-4.35%	AI Prediction
3LBC	GraniteShares 3x Long Barclays Daily ETP		27600.00	28000.00	26400.00	26400.00	-3.30%	AI Prediction
3LBP	GraniteShares 3x Long BP Daily ETP		1748.00	1964.75	1748.00	1964.75	10.12%	AI Prediction
3LCO	GraniteShares 3x Long Coinbase Daily ETP	Miscellaneous	0.30	0.31	0.27	0.29	7.27%	AI Prediction
3LDE	WisdomTree DAX 3x Daily Leveraged ETF	Miscellaneous	41000.00	41855.20	40996.80	41340.00	0.41%	AI Prediction
3LDO	GraniteShares 3x Long Diageo Daily ETP		126.00	128.00	126.00	127.50	3.24%	AI Prediction
3LES	WisdomTree EURO STOXX 50 3x Daily Short	Miscellaneous	11.84	12.10	11.84	11.84	-2.15%	AI Prediction
3LEU	WisdomTree EURO STOXX 50 3x Daily Leveraged	Miscellaneous	54065.00	54450.00	53675.00	53675.00	-0.14%	AI Prediction
3LFB	Graniteshares 3X Long Facebook Daily ETP	Miscellaneous	52.40	52.80	49.90	52.40	0.00%	AI Prediction
3LFE	Graniteshares 3X Long Facebook Daily ETP	Miscellaneous	44.58	44.58	44.38	44.38	0.14%	AI Prediction
3LFP	Graniteshares 3X Long Facebook Daily ETP	Miscellaneous	3888.00	3897.70	3858.00	3862.00	0.22%	AI Prediction
3LGE	Graniteshares 3X Long Alphabet Daily ETP	Miscellaneous	160.00	162.00	160.00	160.00	3.90%	AI Prediction
3LGL	GraniteShares 3x Long Glencore Daily ETP	Miscellaneous	1538.00	1545.00	1538.00	1545.00	1.13%	AI Prediction
3LGO	WisdomTree Gold 3x Daily Leveraged	Miscellaneous	17103.00	17132.01	16700.00	16917.00	0.61%	AI Prediction
3LGP	Graniteshares 3X Long Alphabet Daily ETP	Miscellaneous	14048.00	14119.00	13795.00	13936.50	3.66%	AI Prediction
3LGS	WisdomTree Natural Gas 3x Daily Short	Miscellaneous	1227.14	1227.14	1175.60	1180.00	-2.48%	AI Prediction
3LIE	GraniteShares 3x Long NIO Daily ETP	Miscellaneous	25.25	25.25	24.59	24.98	3.54%	AI Prediction
3LIP	GraniteShares 3x Long NIO Daily ETP	Miscellaneous	2183.20	2183.20	2168.60	2174.30	3.68%	AI Prediction
3LLL	GraniteShares 3x Long Lloyds Daily ETP		22450.00	23300.00	22100.00	22250.00	-1.22%	AI Prediction
3LLY	Leverage Shares 3x Long Eli Lilly LLY ETP Securities	Miscellaneous	1906.00	1911.50	1873.50	1899.50	0.01%	AI Prediction
3LME	Graniteshares 3X Long MSFT Daily ETP	Miscellaneous	15.04	15.04	14.00	14.46	7.17%	AI Prediction
3LMI	Graniteshares 3x Long Microstrategy Etp	Miscellaneous	0.30	0.31	0.28	0.30	9.39%	AI Prediction
3LMO	GraniteShares 3x Long Moderna Daily ETP Securities - Cap USD - Ireland	Miscellaneous	60.10	60.10	57.50	57.50	-0.61%	AI Prediction
3LMP	Graniteshares 3X Long MSFT Daily ETP	Miscellaneous	1210.02	1272.88	1206.50	1251.50	6.67%	AI Prediction
3LMS	Graniteshares 3X Long MSFT Daily ETP	Miscellaneous	17.06	17.66	16.33	17.00	6.62%	AI Prediction
3LNE	Graniteshares 3X Long Netflix Daily ETP	Miscellaneous	47.40	49.00	47.20	48.50	7.06%	AI Prediction
3LNF	Graniteshares 3X Long Netflix Daily ETP	Miscellaneous	56.00	57.00	54.50	57.00	6.54%	AI Prediction
3LNG	WisdomTree Natural Gas 3x Daily Leveraged	Miscellaneous	79.52	83.37	78.92	82.43	2.81%	AI Prediction
3LNI	GraniteShares 3x Long NIO Daily ETP	Miscellaneous	29.81	29.81	29.17	29.17	2.47%	AI Prediction
3LNP	Graniteshares 3X Long Netflix Daily ETP	Miscellaneous	4200.00	4260.00	4100.00	4220.00	7.11%	AI Prediction
3LNV	GraniteShares 3X Long Nvidia Daily ETP USD	Miscellaneous	36.23	36.50	34.05	35.98	-0.22%	AI Prediction
3LOI	WisdomTree WTI Crude Oil 3x Daily Leveraged	Miscellaneous	3564.00	3850.00	3564.00	3838.00	2.92%	AI Prediction
3LPA	GraniteShares 3x Long Palantir Daily ETP	Miscellaneous	338.00	345.00	320.00	335.00	7.72%	AI Prediction
3LPE	Graniteshares 3X Long Amazon Daily ETP	Miscellaneous	51.00	51.00	51.00	51.00	0.49%	AI Prediction
3LPO	GraniteShares 3x Long Spotify Daily ETP	Miscellaneous	2.86	2.96	2.84	2.90	1.75%	AI Prediction
3LPP	GraniteShares 3x Long PayPal Daily ETP	Miscellaneous	0.97	0.99	0.94	0.99	0.25%	AI Prediction
3LRD	GraniteShares 3x Long Royal Dutch Shell Daily ETP		4478.00	4658.00	4443.00	4658.00	2.66%	AI Prediction
3LRI	GraniteShares 3x Long Rio Tinto Daily ETP	Miscellaneous	5619.00	5686.00	5619.00	5626.00	4.91%	AI Prediction
3LRR	GraniteShares 3x Long Rolls-Royce Daily ETP	Miscellaneous	14040.00	14060.00	12340.00	12890.00	-6.12%	AI Prediction
3LSI	WisdomTree Silver 3x Daily Leveraged	Miscellaneous	16801.00	16837.77	15542.81	15787.00	-1.73%	AI Prediction
3LSQ	GraniteShares 3x Long Square Daily ETP	Miscellaneous	0.53	0.53	0.53	0.53	2.03%	AI Prediction
3LTE	GraniteShares 3X Long Tesla Daily ETP	Miscellaneous	2.34	2.35	2.08	2.18	-0.84%	AI Prediction
3LTP	GraniteShares 3X Long Tesla Daily ETP	Miscellaneous	199.70	205.20	183.70	189.50	-2.77%	AI Prediction
3LTS	GraniteShares 3X Long Tesla Daily ETP	Miscellaneous	2.71	2.77	2.45	2.57	-0.66%	AI Prediction
3LUB	Graniteshares 3X Long Uber Daily ETP	Miscellaneous	18.65	19.30	18.55	18.55	1.78%	AI Prediction
3LUE	Graniteshares 3X Long Uber Daily ETP	Miscellaneous	15.60	16.40	15.40	15.70	19.85%	AI Prediction
3LUP	Graniteshares 3X Long Uber Daily ETP	Miscellaneous	1400.00	1400.00	1370.00	1370.00	2.24%	AI Prediction
3LUS	WisdomTree S&P 500 3x Daily Leveraged	Miscellaneous	11150.00	11265.00	11071.93	11159.00	1.68%	AI Prediction
3LVE	GraniteShares 3X Long Nvidia Daily ETP USD	Miscellaneous	30.68	30.98	29.30	30.61	-0.73%	AI Prediction
3LVO	GraniteShares 3x Long Vodafone Daily ETP	Miscellaneous	8237.00	8421.00	7936.00	8401.50	-1.23%	AI Prediction
3LVP	GraniteShares 3X Long Nvidia Daily ETP USD	Miscellaneous	2660.00	2680.30	2568.00	2662.00	-0.67%	AI Prediction
3LWP	Graniteshares 3X Long Apple Daily ETP		2692.00	2692.00	2549.00	2549.00	-1.22%	AI Prediction
3LZN	Graniteshares 3X Long Amazon Daily ETP	Miscellaneous	60.00	60.40	57.80	60.00	0.17%	AI Prediction
3LZP	Graniteshares 3X Long Amazon Daily ETP	Miscellaneous	4385.16	4430.00	4385.16	4430.00	0.45%	AI Prediction
3M7S	WisdomTree Magnificent 7 3x Daily Short	Miscellaneous	13.31	13.31	13.31	13.31	-1.22%	AI Prediction
3MBE	Leverage Shares 3x Long Mercedes Benz ETP	Miscellaneous	2.15	2.15	1.99	1.99	-4.44%	AI Prediction
3MBG	Leverage Shares 3x Long Mercedes Benz ETP	Miscellaneous	183.00	183.00	173.20	173.20	-4.49%	AI Prediction
3MG7	WisdomTree Magnificent 7 3x Daily Leveraged ETP 2025-30.11.62 on US Bluechip Select (NTR)	Miscellaneous	34.71	35.34	34.71	35.34	7.89%	AI Prediction
3MRN	Leverage Shares 3x Long Moderna ETP	Miscellaneous	1685.00	1685.00	1685.00	1685.00	-0.59%	AI Prediction
3MSE	Leverage Shares 3x Microsoft ETP	Miscellaneous	32.06	32.35	30.90	31.53	5.75%	AI Prediction
3MSF	Leverage Shares 3x Microsoft ETP	Miscellaneous	2787.75	2821.00	2669.00	2780.00	7.59%	AI Prediction
3MVP	Graniteshares 3X Long US MVPS Daily ETP Securities	Miscellaneous	22.53	22.53	22.53	22.53	2.07%	AI Prediction
3NBI	Leverage Shares 3x Long Nebius (NBIS) ETP	Miscellaneous	1867.00	1886.00	1637.00	1661.00	6.30%	AI Prediction
3NFE	Leverage Shares 3x Netflix ETP	Miscellaneous	112.00	114.00	112.00	114.00	6.54%	AI Prediction
3NFL	Leverage Shares 3x Netflix ETP	Miscellaneous	9750.00	9950.00	9550.00	9925.00	7.30%	AI Prediction
3NGL	WisdomTree Natural Gas 3x Daily Leveraged	Miscellaneous	1.08	1.13	1.07	1.12	2.20%	AI Prediction
3NGS	WisdomTree Natural Gas 3x Daily Short	Miscellaneous	16.43	16.58	15.90	15.99	-3.21%	AI Prediction
3NIE	Leverage Shares 3x Long NIO ETP	Miscellaneous	25.80	25.80	25.60	25.60	4.07%	AI Prediction
3NIO	Leverage Shares 3x Long NIO ETP	Miscellaneous	2300.00	2320.00	2170.00	2220.00	3.26%	AI Prediction
3NVD	Leverage Shares 3x NVIDIA ETP	Miscellaneous	4454.00	4455.00	4215.00	4419.00	-0.18%	AI Prediction
3NVE	Leverage Shares 3x NVIDIA ETP	Miscellaneous	51.22	51.30	48.48	50.64	-0.89%	AI Prediction
3OIL	WisdomTree WTI Crude Oil 3x Daily Leveraged	Miscellaneous	48.85	51.99	48.18	51.89	2.67%	AI Prediction
3OIS	WisdomTree WTI Crude Oil 3x Daily Short	Miscellaneous	2.84	2.86	2.69	2.69	-2.82%	AI Prediction
3PLT	Leverage Shares 3x Palantir ETP	Miscellaneous	50850.00	52000.00	47980.00	50450.00	7.55%	AI Prediction
3PRE	Leverage Shares 3x Palantir ETP	Miscellaneous	584.00	597.00	565.00	576.00	6.77%	AI Prediction
3PYE	Leverage Shares 3x PayPal ETP	Miscellaneous	2.46	2.46	2.26	2.35	1.29%	AI Prediction
3PYP	Leverage Shares 3x PayPal ETP	Miscellaneous	211.00	211.00	195.06	204.00	0.49%	AI Prediction
3QCO	IncomeShares Magnificent 7 Options ETP	Miscellaneous	754.75	776.38	753.25	776.38	2.00%	AI Prediction
3QQE	Leverage Shares 3x Long US Tech 100 ETP		26.95	27.15	26.40	26.90	3.16%	AI Prediction
3QQQ	Leverage Shares 3x Long US Tech 100 ETP		2351.76	2352.00	2296.00	2352.00	3.98%	AI Prediction
3RAC	Leverage Shares 3x Long Ferrari ETP	Miscellaneous	895.00	920.00	880.00	880.00	0.86%	AI Prediction
3RHM	Leverage Shares Public Limited Company LS 3X LONG RHEINMETALL ETP	Miscellaneous	547.00	547.00	547.00	547.00	-4.87%	AI Prediction
3SAA	Leverage Shares -3x Short Apple ETP		26.40	26.40	26.40	26.40	1.15%	AI Prediction
3SAE	Graniteshares 3X Short Apple Daily ETP	Miscellaneous	3.19	3.19	3.02	3.18	0.79%	AI Prediction
3SAL	Graniteshares 3XShort Alphabet Daily ETP	Miscellaneous	0.63	0.63	0.62	0.63	-3.43%	AI Prediction
3SAM	Leverage Shares -3x Short Amazon ETP	Miscellaneous	1116.50	1143.50	1104.00	1114.50	0.32%	AI Prediction
3SAP	Graniteshares 3X Short Apple Daily ETP	Miscellaneous	3.58	3.73	3.54	3.73	0.27%	AI Prediction
3SAZ	GraniteShares 3x Short Astrazeneca Daily ETP		481.30	494.00	480.85	480.85	-0.27%	AI Prediction
3SBA	GraniteShares 3x Short Bae Systems Daily ETP		55.40	58.05	55.40	58.05	4.22%	AI Prediction
3SBB	GraniteShares 3x Short Alibaba Daily ETP	Miscellaneous	0.48	0.48	0.48	0.48	-13.22%	AI Prediction
3SBC	GraniteShares 3x Short Barclays Daily ETP	Miscellaneous	719.00	745.75	704.00	745.75	3.47%	AI Prediction
3SBE	Leverage Shares -3x Short Alibaba ETP	Miscellaneous	7.06	7.06	7.06	7.06	-13.27%	AI Prediction
3SBP	GraniteShares 3x Short BP Daily ETP	Miscellaneous	684.00	684.00	612.00	617.00	-9.93%	AI Prediction
3SDE	WisdomTree DAX 3x Daily Short ETF	Miscellaneous	14.75	14.75	14.48	14.68	-0.51%	AI Prediction
3SDO	GraniteShares 3x Short Diageo Daily ETP		8050.00	8450.00	8050.00	8175.00	-3.54%	AI Prediction
3SEE	Leverage Shares -3x Short Oil & Gas ETP		0.08	0.08	0.07	0.08	-1.63%	AI Prediction
3SEM	WisdomTree PHLX Semiconductor 3x Daily Leveraged	Miscellaneous	80.36	83.44	80.36	83.44	4.79%	AI Prediction
3SFB	Graniteshares 3X Short FB Daily ETP	Miscellaneous	0.37	0.38	0.37	0.38	0.40%	AI Prediction
3SFE	Graniteshares 3X Short FB Daily ETP	Miscellaneous	0.40	0.40	0.40	0.40	0.50%	AI Prediction
3SFP	Graniteshares 3X Short FB Daily ETP	Miscellaneous	27.59	27.65	27.59	27.65	0.18%	AI Prediction
3SGE	Graniteshares 3XShort Alphabet Daily ETP	Miscellaneous	0.53	0.54	0.53	0.54	-16.32%	AI Prediction
3SGG	Leverage Shares -3x Short Alphabet ETP		927.50	940.50	927.50	940.50	-2.84%	AI Prediction
3SGL	GraniteShares 3x Short Glencore Daily ETP	Miscellaneous	257.50	257.50	253.75	253.75	-0.98%	AI Prediction
3SGO	WisdomTree Gold 3x Daily Short	Miscellaneous	83.36	85.60	83.36	84.95	0.18%	AI Prediction
3SGP	Graniteshares 3XShort Alphabet Daily ETP	Miscellaneous	46.10	47.06	46.10	46.90	-3.00%	AI Prediction
3SIE	GraniteShares 3x Short NIO Daily ETP	Miscellaneous	0.42	0.42	0.42	0.42	-3.90%	AI Prediction
3SIL	WisdomTree Silver 3x Daily Leveraged	Miscellaneous	227.76	228.06	212.59	213.76	-1.91%	AI Prediction
3SIN	Leverage Shares -3x Short India ETP	Miscellaneous	728.00	728.00	728.00	728.00	-0.55%	AI Prediction
3SIP	GraniteShares 3x Short NIO Daily ETP	Miscellaneous	35.20	37.00	35.20	36.30	-4.97%	AI Prediction
3SIS	WisdomTree Silver 3x Daily Short	Miscellaneous	0.00	0.00	0.00	0.00	1.14%	AI Prediction
3SKE	Leverage Shares 3x Long South Korea ETP		24.00	24.33	23.98	24.33	4.86%	AI Prediction
3SLE	Leverage Shares 3x Long Silver ETP		32.85	32.85	30.50	30.88	-2.06%	AI Prediction
3SLL	GraniteShares 3x Short Lloyds B Daily ETP		78.90	78.90	78.90	78.90	1.28%	AI Prediction
3SLV	Leverage Shares 3x Long Silver ETP		2805.00	2880.00	2639.20	2685.00	-1.47%	AI Prediction
3SMC	WisdomTree PHLX Semiconductor 3x Daily Leveraged	Miscellaneous	61.41	61.70	59.10	61.70	5.24%	AI Prediction
3SME	GraniteShares 3X Short Microsoft Daily ETP		10.65	10.79	10.63	10.79	-6.38%	AI Prediction
3SMF	Leverage Shares -3x Short Microsoft ETP	Miscellaneous	46.00	48.10	46.00	47.20	-7.09%	AI Prediction
3SMH	Leverage Shares 3x Long Semiconductors ETP	Miscellaneous	1025.00	1067.00	991.75	1027.50	3.05%	AI Prediction
3SMI	GraniteShares 3x Short MicroStrategy Daily ETP	Miscellaneous	26.40	27.50	26.40	26.90	-7.48%	AI Prediction
3SMO	GraniteShares 3x Short Moderna Daily ETP	Miscellaneous	3.18	3.31	3.18	3.31	0.30%	AI Prediction
3SMP	GraniteShares 3X Short Microsoft Daily ETP		928.00	939.00	925.00	939.00	-6.29%	AI Prediction
3SMS	GraniteShares 3X Short Microsoft Daily ETP		12.55	12.70	12.54	12.70	-6.62%	AI Prediction
3SMT	Leverage Shares -3x Short Microsoft ETP	Miscellaneous	0.54	0.54	0.54	0.54	-6.80%	AI Prediction
3SMZ	Leverage Shares -3x Short Amazon ETP	Miscellaneous	12.81	13.22	12.76	12.86	0.94%	AI Prediction
3SND	Leverage Shares 3x Long SanDisk (SNDK) ETP	Miscellaneous	1138.50	1193.00	1044.00	1156.75	8.49%	AI Prediction
3SNE	Graniteshares 3X Short Netflix Daily ETP	Miscellaneous	16.82	17.04	16.60	16.60	-6.16%	AI Prediction
3SNF	Graniteshares 3X Short Netflix Daily ETP	Miscellaneous	20.00	20.41	19.48	19.48	-6.67%	AI Prediction
3SNI	GraniteShares 3x Short NIO Daily ETP	Miscellaneous	0.48	0.49	0.48	0.49	-4.93%	AI Prediction
3SNP	Graniteshares 3X Short Netflix Daily ETP	Miscellaneous	1530.50	1530.50	1445.00	1445.00	-6.03%	AI Prediction
3SNV	Graniteshares 3X Short Nvidia Daily ETP		0.53	0.57	0.51	0.52	1.46%	AI Prediction
3SOI	WisdomTree WTI Crude Oil 3x Daily Short	Miscellaneous	212.20	212.40	198.00	198.00	-2.75%	AI Prediction
3SPA	GraniteShares 3x Short Palantir Daily ETP	Miscellaneous	3.21	3.42	3.12	3.24	-7.76%	AI Prediction
3SPE	Graniteshares 3X Short Amazon Daily ETP	Miscellaneous	1.32	1.32	1.32	1.32	0.38%	AI Prediction
3SPY	Leverage Shares 3x Long US 500 ETP		1718.00	1718.00	1706.00	1710.00	1.73%	AI Prediction
3SQ	Leverage Shares 3x Square ETP	Miscellaneous	224.00	224.00	224.00	224.00	0.90%	AI Prediction
3SQE	Leverage Shares 3x Square ETP	Miscellaneous	2.52	2.60	2.52	2.60	2.36%	AI Prediction
3SRA	Leverage Shares -3x Short Ferrari ETP	Miscellaneous	208.00	208.00	208.00	208.00	-1.89%	AI Prediction
3SRD	GraniteShares 3x Short Royal Dutch Shell Daily ETP		511.25	529.38	511.25	529.38	-2.64%	AI Prediction
3SRI	GraniteShares 3x Short Rio Tinto Daily ETP	Miscellaneous	291.00	291.00	280.50	287.75	-5.03%	AI Prediction
3SRR	GraniteShares 3x Short Rolls-Royce Daily ETP	Miscellaneous	295.80	330.20	290.70	318.50	6.93%	AI Prediction
3SSI	WisdomTree Silver 3x Daily Short	Miscellaneous	0.31	0.33	0.31	0.33	1.67%	AI Prediction
3SSL	Leverage Shares -3x Short Silver ETP	Miscellaneous	121.20	133.80	121.20	131.60	2.53%	AI Prediction
3SSM	Boost Issuer PLC 2025-30.11.62 on PHLX Semiconductor Sector Gross Total Exchange Traded Product	Miscellaneous	2.49	2.60	2.45	2.46	-4.20%	AI Prediction
3SSQ	GraniteShares 3x Short Square Daily ETP	Miscellaneous	1.02	1.02	1.01	1.01	-1.94%	AI Prediction
3STE	Graniteshares 3X Short Tesla Daily ETP	Miscellaneous	2.49	2.72	2.47	2.63	-0.09%	AI Prediction
3STL	Leverage Shares -3x Short Tesla ETP	Miscellaneous	12.59	13.84	12.38	13.39	0.58%	AI Prediction
3STP	Graniteshares 3X Short Tesla Daily ETP	Miscellaneous	213.20	237.33	211.30	229.20	-0.24%	AI Prediction
3STS	Graniteshares 3X Short Tesla Daily ETP	Miscellaneous	3.08	3.24	2.86	3.09	0.42%	AI Prediction
3SUL	WisdomTree Sugar 3x Daily Leveraged	Miscellaneous	2.84	2.91	2.84	2.91	2.65%	AI Prediction
3SUS	Leverage Shares -3x Short UBS ETP	Miscellaneous	78.50	79.75	78.50	79.75	2.90%	AI Prediction
3SVE	Graniteshares 3X Short Nvidia Daily ETP		0.43	0.44	0.43	0.44	1.50%	AI Prediction
3SVO	GraniteShares 3x Short Vodafone Daily ETP	Miscellaneous	209.80	209.80	209.80	209.80	1.16%	AI Prediction
3SVP	Graniteshares 3X Short Nvidia Daily ETP		37.50	39.50	37.50	38.40	1.59%	AI Prediction
3SWP	Graniteshares 3X Short Apple Daily ETP	Miscellaneous	263.00	276.00	263.00	276.00	0.73%	AI Prediction
3SXL	Leverage Shares -3x Short Financials ETP	Miscellaneous	58.30	58.50	58.30	58.50	0.43%	AI Prediction
3SXO	Leverage Shares -3x Short Exxon ETP	Miscellaneous	193.00	197.00	188.00	188.00	-4.33%	AI Prediction
3SYE	Leverage Shares 3x Long US 500 ETP		19.54	19.67	19.54	19.67	1.76%	AI Prediction
3SZN	Graniteshares 3X Short Amazon Daily ETP	Miscellaneous	1.61	1.61	1.56	1.56	0.13%	AI Prediction
3SZP	Graniteshares 3X Short Amazon Daily ETP	Miscellaneous	114.60	118.50	114.60	115.00	0.44%	AI Prediction
3TAE	Leverage Shares 3x Long Taiwan ETP	Miscellaneous	19.70	20.30	19.70	20.30	2.01%	AI Prediction
3TAI	Leverage Shares 3x Long Taiwan ETP	Miscellaneous	1790.00	1800.00	1720.00	1760.00	1.73%	AI Prediction
3TSE	Leverage Shares 3x Tesla ETP	Miscellaneous	10.52	10.65	9.50	9.90	-1.39%	AI Prediction
3TSL	Leverage Shares 3x Tesla ETP	Miscellaneous	912.75	931.00	823.25	861.62	-1.19%	AI Prediction
3TSM	Leverage Shares 3x Long Taiwan Semiconductor ETP	Miscellaneous	1177.00	1179.00	939.00	1035.75	-9.92%	AI Prediction
3TYL	WisdomTree US Treasuries 10Y 3x Daily Leveraged	Miscellaneous	5648.24	5658.77	5646.00	5654.50	0.39%	AI Prediction
3TYS	WisdomTree US Treasuries 10Y 3x Daily Short	Miscellaneous	7790.00	7790.00	7790.00	7790.00	0.35%	AI Prediction
3UB	Leverage Shares 3x Long UBS ETP		3440.00	3440.00	3440.00	3440.00	-2.55%	AI Prediction
3UBE	Leverage Shares 3x Uber ETP	Miscellaneous	0.41	0.42	0.41	0.42	2.21%	AI Prediction
3UBR	Leverage Shares 3x Uber ETP	Miscellaneous	36.60	38.20	36.00	36.25	2.26%	AI Prediction
3UKL	WisdomTree FTSE 100 3x Daily Leveraged	Miscellaneous	46233.00	47003.04	46233.00	46422.00	0.41%	AI Prediction
3UKS	WisdomTree FTSE 100 3x Daily Short	Miscellaneous	110.10	110.30	107.90	109.90	-0.23%	AI Prediction
3ULS	WisdomTree S&P 500 3x Daily Short	Miscellaneous	655.50	664.85	654.48	662.62	-0.62%	AI Prediction
3UNG	Leverage Shares 3x Long Natural Gas ETC	Miscellaneous	459.60	475.15	459.60	475.15	5.14%	AI Prediction
3UNH	Leverage Shares 3X Long UnitedHealth UNH ETP Securities	Miscellaneous	691.38	691.38	691.38	691.38	0.89%	AI Prediction
3URA	Leverage Shares 3x Long Uranium ETP		904.25	934.75	895.25	909.38	1.01%	AI Prediction
3USL	WisdomTree S&P 500 3x Daily Leveraged	Miscellaneous	151.43	151.90	149.73	150.91	1.35%	AI Prediction
3USS	WisdomTree S&P 500 3x Daily Short	Miscellaneous	8.88	8.98	8.88	8.93	-1.35%	AI Prediction
3VT	Leverage Shares 3x Long Total World ETP		473.60	473.60	472.55	472.55	1.21%	AI Prediction
3VTE	Leverage Shares 3x Long Total World ETP		5.40	5.50	5.35	5.45	1.87%	AI Prediction
3WHL	WisdomTree Wheat 3x Daily Leveraged	Miscellaneous	0.16	0.17	0.16	0.17	9.67%	AI Prediction
3WTI	Leverage Shares 3x Long WTI Oil ETC		718.50	767.00	718.50	767.00	4.66%	AI Prediction
3XEE	Leverage Shares 3x Long Oil & Gas ETP	Miscellaneous	10.20	10.75	10.20	10.75	3.86%	AI Prediction
3XFE	Leverage Shares 3x Long Financials ETP	Miscellaneous	4.12	4.12	4.12	4.12	0.00%	AI Prediction
3XLE	Leverage Shares 3x Long Oil & Gas ETP	Miscellaneous	915.00	959.55	915.00	937.50	4.17%	AI Prediction
3XLF	Leverage Shares 3x Long Financials ETP	Miscellaneous	356.00	366.00	356.00	359.00	-0.28%	AI Prediction
3XOM	Leverage Shares 3x Long Exxon ETP	Miscellaneous	2160.00	2160.00	2160.00	2160.00	4.35%	AI Prediction
49GP	Croda International PLC 6.6 % Cum Pref	Process Industries	87.00	87.00	87.00	87.00	0.00%	AI Prediction
4BB	4basebio PLC	Health Technology	505.00	530.00	505.00	505.00	0.00%	AI Prediction
4UBB	UBS Core MSCI USA UCITS ETF Accum -A- USD	Miscellaneous	41.08	41.08	41.08	41.08	0.53%	AI Prediction
500D	Amundi Index Solutions - S&P 500 UCITS ETF	Miscellaneous	76.03	76.17	75.84	76.08	0.54%	AI Prediction
500G	Amundi Index Solutions - S&P 500 UCITS ETF	Miscellaneous	10328.00	10359.00	10322.00	10359.00	0.91%	AI Prediction
500P	Franklin LibertyShares ICAV - S&P 500 Paris Al. Cl. UCITS	Miscellaneous	41.90	42.05	41.84	41.98	1.06%	AI Prediction
500U	Amundi Index Solutions - S&P 500 UCITS ETF	Miscellaneous	140.22	140.25	139.63	140.07	0.50%	AI Prediction
500X	State Street SPDR S&P 500 Leaders UCITS ETF Accum Shs USD	Miscellaneous	50.96	51.46	50.96	51.13	0.50%	AI Prediction
53GW	Fuller Smith & Turner PLC 4.2 % 1St.Cum.Prf.Shs	Consumer Services	88.50	88.50	88.50	88.50	0.00%	AI Prediction
5ESG	UBS S&P 500 Scored & Screened UCITS ETF-h GBP	Miscellaneous	4130.00	4130.00	4115.50	4125.00	0.65%	AI Prediction
5GLD	Leverage Shares 5x Long Gold ETC		538.75	538.75	521.00	528.88	0.59%	AI Prediction
5HED	Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS	Miscellaneous	128.80	128.80	128.80	128.80	0.50%	AI Prediction
5HEP	Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS	Miscellaneous	9522.00	9522.00	9522.00	9522.00	0.87%	AI Prediction
5IEF	Leverage Shares 5x Long 7-10 Year Treasury Bond ETP	Miscellaneous	693.00	693.00	693.00	693.00	0.00%	AI Prediction
5LUS	WisdomTree S&P 500 5x Daily Leveraged Securities ETF	Miscellaneous	3017.00	3036.00	2983.00	3003.00	2.28%	AI Prediction
5MIB	Leverage Shares 5X Long FTSE MIB ETP Securities	Miscellaneous	2552.50	2552.50	2552.50	2552.50	-1.79%	AI Prediction
5OGU	Ossiam Shiller Barclays Cape Global Sector Value TR - UCITS ETF 1C (USD)	Miscellaneous	169.65	169.65	169.65	169.65	-0.06%	AI Prediction
5QQE	Leverage Shares 5x Long Nasdaq 100 ETP	Miscellaneous	1.56	1.57	1.55	1.57	5.59%	AI Prediction
5QQQ	Leverage Shares 5x Long Nasdaq 100 ETP	Miscellaneous	135.90	137.30	131.60	137.30	6.23%	AI Prediction
5SIE	Leverage Shares -5x Short 7-10 Year Treasury Bond ETP	Miscellaneous	1185.00	1185.00	1185.00	1185.00	0.42%	AI Prediction
5SPE	Leverage Shares 5x Long S&P 500 ETP	Miscellaneous	3.36	3.37	3.36	3.37	2.76%	AI Prediction
5SPY	Leverage Shares 5x Long S&P 500 ETP	Miscellaneous	293.20	293.40	289.90	293.40	3.24%	AI Prediction
5STI	Leverage Shares -5x Short TIPS Inflation Protected US Bond ETP	Miscellaneous	1085.00	1085.00	1085.00	1085.00	0.46%	AI Prediction
5STL	Leverage Shares -5x Short 20+ Year Treasury Bond ETP	Miscellaneous	1110.00	1110.00	1110.00	1110.00	1.60%	AI Prediction
5TIP	Leverage Shares 5x Long TIPS Inflation Protected US Bond ETP	Miscellaneous	912.50	912.50	912.50	912.50	0.00%	AI Prediction
5TLT	Leverage Shares 5x Long 20+ Year Treasury Bond ETP	Miscellaneous	242.40	242.40	238.50	238.50	-0.79%	AI Prediction
5UKX	Leverage Shares 5x Long FTSE 100 ETP Securities	Miscellaneous	3107.00	3124.00	3107.00	3124.00	0.31%	AI Prediction
5ULS	Wisdomtree S&P 500 5x Daily Short Securities	Miscellaneous	173.60	173.60	172.80	173.30	-1.90%	AI Prediction
5USL	WisdomTree S&P 500 5x Daily Leveraged Securities ETF	Miscellaneous	40.69	40.88	40.69	40.88	2.56%	AI Prediction
5USS	Wisdomtree S&P 500 5x Daily Short Securities	Miscellaneous	2.33	2.35	2.33	2.34	-2.48%	AI Prediction
67GX	ZIGUP PLC 3.5 % (5 % Gross) Cum Pref Registered Shs	Finance	35.00	35.00	35.00	35.00	0.00%	AI Prediction
76ID	Rotork PLC 9 1/2 % Cum.Pref.Shs	Producer Manufacturing	110.00	116.00	110.00	116.00	-3.33%	AI Prediction
80M	80 Mile PLC	Non-Energy Minerals	0.92	0.99	0.87	0.95	3.49%	AI Prediction
88E	88 Energy Limited	Energy Minerals	1.35	1.50	1.20	1.35	0.00%	AI Prediction
AA4	Amedeo Air Four Plus Limited	Miscellaneous	70.60	70.60	70.20	70.40	0.00%	AI Prediction
AAAG	Alpha UCITS SICAV - Fair Oaks High Grade Credit Fund	Miscellaneous	883.40	883.40	883.40	883.40	0.15%	AI Prediction
AAEV	Albion Enterprise VCT PLC	Miscellaneous	107.50	107.50	107.50	107.50	0.00%	AI Prediction
AAF	Airtel Africa Plc	Communications	359.80	362.00	349.80	350.40	-2.88%	AI Prediction
AAIF	Aberdeen Asian Income Fund Limited	Miscellaneous	297.69	300.00	291.00	294.00	0.00%	AI Prediction
AAL	Anglo American plc	Non-Energy Minerals	3616.50	3646.50	3579.78	3599.00	0.54%	AI Prediction
AAP2	Leverage Shares 2x Apple ETP	Miscellaneous	50.38	50.38	48.80	48.80	-0.81%	AI Prediction
AAP3	Leverage Shares 3x Apple ETP	Miscellaneous	90.54	90.54	85.92	85.92	-1.28%	AI Prediction
AAPE	Leverage Shares 2x Apple ETP	Miscellaneous	41.33	41.33	41.33	41.33	-0.90%	AI Prediction
AAPI	IncomeShares Apple (AAPL) Options ETP	Miscellaneous	607.50	615.75	607.50	608.12	0.48%	AI Prediction
AAPS	Leverage Shares -3x Short Apple ETP		0.34	0.36	0.34	0.36	0.71%	AI Prediction
AAPY	IncomeShares Apple (AAPL) Options ETP	Miscellaneous	8.30	8.32	8.22	8.22	0.08%	AI Prediction
AAS	Aberdeen Asia Focus PLC	Miscellaneous	414.00	420.00	413.00	420.00	1.94%	AI Prediction
AASG	Amundi Index Solutions - MSCI EM Asia UCITS ETF	Miscellaneous	4484.00	4484.00	4452.50	4477.25	0.88%	AI Prediction
AASU	Amundi Index Solutions - MSCI EM Asia UCITS ETF	Miscellaneous	60.61	60.61	60.29	60.51	0.44%	AI Prediction
AATG	Albion Technology & General VCT PLC	Finance	67.00	67.00	65.50	67.00	0.00%	AI Prediction
AAU	Ariana Resources PLC	Non-Energy Minerals	2.00	2.06	1.89	1.89	-5.75%	AI Prediction
AAZ	Anglo Asian Mining PLC	Non-Energy Minerals	245.00	255.00	240.00	255.00	-1.92%	AI Prediction
ABDN	Aberdeen Group plc	Finance	204.60	206.00	202.10	202.70	-0.88%	AI Prediction
ABDP	AB Dynamics plc	Electronic Technology	1096.00	1128.00	1084.52	1114.00	1.64%	AI Prediction
ABDX	Abingdon Health Plc	Health Technology	8.75	9.50	8.70	9.00	2.86%	AI Prediction
ABF	Associated British Foods plc	Consumer Non-Durables	1830.00	1861.00	1830.00	1846.50	0.98%	AI Prediction
ABN3	Leverage Shares 3x Airbnb ETP	Miscellaneous	25.57	25.57	25.57	25.57	2.76%	AI Prediction
ABTC	21Shares Bitcoin ETP	Miscellaneous	18.30	18.32	18.11	18.17	0.55%	AI Prediction
AC8	Acceler8 Ventures Plc	Finance	185.00	185.00	184.45	185.00	0.00%	AI Prediction
ACE2	BNP PARIBAS EASY SICAV - ESG Enhanced EUR Corp Bond December 2032 UCITS ETF Capitalisation		10.61	10.61	10.61	10.61	0.12%	AI Prediction
ACED	BNP Paribas Easy SICAV - ESG Enhanced EUR Corp Bond -UCITS ETF- Capitalisation	Miscellaneous	10.85	10.85	10.85	10.85	0.08%	AI Prediction
ACG	ACG Metals Limited Class A	Distribution Services	1640.00	1740.00	1600.00	1640.00	-0.61%	AI Prediction
ACRM	Acuity RM Group PLC	Finance	0.70	0.80	0.70	0.72	3.57%	AI Prediction
ACSO	accesso Technology Group Plc	Technology Services	256.00	273.75	255.50	264.50	1.93%	AI Prediction
ACWD	SSGA SPDR ETFs Europe I Plc - MSCI All Con. Wld. UCITS ETF	Miscellaneous	304.58	304.60	302.95	303.86	0.40%	AI Prediction
ACWI	SSGA SPDR ETFs Europe I Plc - MSCI All Con. Wld. UCITS ETF	Miscellaneous	224.28	224.81	223.71	224.49	0.67%	AI Prediction
ACWL	Amundi MSCI All Country World UCITS	Miscellaneous	34062.50	34062.50	34062.50	34062.50	0.64%	AI Prediction
ACWU	Amundi MSCI All Country World UCITS	Miscellaneous	462.10	462.10	459.75	460.95	0.40%	AI Prediction
ADEF	HANetf ICAV - Kotak Indo-Pacific Defence UCITS ETF Accum USD	Miscellaneous	716.80	722.50	710.20	719.00	0.50%	AI Prediction
ADF	Facilities by ADF PLC	Finance	11.50	12.00	11.00	11.25	-2.17%	AI Prediction
ADI3	Leverage Shares 3x Long Analog Devices (ADI) ETP		13.83	13.83	13.83	13.83	8.11%	AI Prediction
ADIY	Incomeshares Analog Devices ADI Options ETP	Miscellaneous	10.81	10.88	10.81	10.88	2.25%	AI Prediction
ADM	Admiral Group plc	Finance	3300.00	3353.00	3294.03	3339.00	0.72%	AI Prediction
ADME	ADM Energy plc	Energy Minerals	0.03	0.03	0.02	0.03	0.00%	AI Prediction
ADPT	Leverage Shares Public Limited Company PANTARAI ADAPT ETP 2025-15.09.75 Structured Instrument		10.37	10.37	10.37	10.37	0.83%	AI Prediction
ADVT	AdvancedAdvT Ltd.	Finance	170.00	175.00	165.00	170.00	0.00%	AI Prediction
AEET	Aquila Energy Efficiency Trust PLC	Miscellaneous	24.00	24.00	22.00	23.00	-4.17%	AI Prediction
AEG	Active Energy Group plc	Process Industries	0.10	0.10	0.09	0.10	9.19%	AI Prediction
AEGB	BNP Paribas Easy SICAV -Alpha Enhanced Europe -UCITS ETF CAPITALISATION- Capitalisation	Miscellaneous	10.11	10.11	10.11	10.11	0.07%	AI Prediction
AEGG	iShares Global Aggregate Bond ESG SRI UCITS ETF Accum GBP Hedged	Miscellaneous	4.98	4.98	4.92	4.95	0.03%	AI Prediction
AEI	Aberdeen Equity Income Trust PLC GBP	Miscellaneous	412.47	417.00	410.00	413.00	-0.72%	AI Prediction
AEJ	Amundi MSCI AC Asia Pacific Ex Japan ETF -Acc- Capitalisation	Miscellaneous	106.54	106.54	106.02	106.20	0.26%	AI Prediction
AEJL	Amundi MSCI AC Asia Pacific Ex Japan ETF -Acc- Capitalisation	Miscellaneous	7848.00	7851.50	7848.00	7851.50	0.63%	AI Prediction
AEMD	Amundi Core MSCI Emerging Markets -UCITS ETF DR- Distribution	Miscellaneous	5897.00	5911.00	5847.14	5894.00	0.80%	AI Prediction
AEME	Amundi Core MSCI Emerging Markets -UCITS ETF DR- Capitalisation	Miscellaneous	107.88	107.95	107.86	107.95	0.33%	AI Prediction
AEMU	Amundi Core MSCI Emerging Markets -UCITS ETF DR- Distribution	Miscellaneous	57.56	57.56	57.02	57.16	0.41%	AI Prediction
AEO	Aeorema Communications plc	Commercial Services	57.50	58.34	55.00	57.50	0.00%	AI Prediction
AEP	AEP Plantations Plc	Process Industries	1864.00	1870.00	1810.00	1850.00	-0.11%	AI Prediction
AERI	Aquila European Renewables PLC Registered	Miscellaneous	0.20	0.23	0.20	0.22	1.88%	AI Prediction
AERS	Aquila European Renewables PLC Registered	Miscellaneous	19.40	19.40	19.40	19.40	3.74%	AI Prediction
AET	Afentra PLC	Energy Minerals	87.30	87.30	79.20	84.10	0.96%	AI Prediction
AETH	21Shares Ethereum ETP	Miscellaneous	19.15	19.15	18.78	18.92	-0.42%	AI Prediction
AEUR	BNP Paribas Easy SICAV -Alpha Enhanced Europe -UCITS ETF CAPITALISATION- Capitalisation	Miscellaneous	11.62	11.62	11.62	11.62	-0.01%	AI Prediction
AEWU	AEW UK REIT PLC	Finance	108.60	108.60	105.56	106.00	-0.75%	AI Prediction
AEX	Aminex Plc	Energy Minerals	2.30	2.40	2.20	2.30	-4.17%	AI Prediction
AFC	AFC Energy plc	Electronic Technology	12.90	13.36	12.02	12.26	-4.96%	AI Prediction
AFL	Artemis UK Future Leaders plc GBP	Miscellaneous	342.10	347.00	339.00	344.00	1.03%	AI Prediction
AFP	African Pioneer PLC	Non-Energy Minerals	0.85	0.87	0.82	0.85	0.00%	AI Prediction
AFRK	Afarak Group SE Class A	Non-Energy Minerals	22.40	22.40	22.40	22.40	0.00%	AI Prediction
AGAP	WisdomTree Agriculture	Miscellaneous	461.45	463.18	460.74	462.90	1.27%	AI Prediction
AGBP	iShares Core Global Aggregate Bond UCITS ETF Hedged GBP	Miscellaneous	4.64	4.64	4.63	4.63	-0.06%	AI Prediction
AGCP	WisdomTree Broad Commodities	Miscellaneous	1158.00	1167.75	1158.00	1167.75	1.15%	AI Prediction
AGED	iShares Ageing Population UCITS ETF	Miscellaneous	9.85	9.85	9.78	9.78	0.10%	AI Prediction
AGES	iShares Ageing Population UCITS ETF	Miscellaneous	724.35	727.75	722.25	724.38	0.61%	AI Prediction
AGGB	UBS ETC on UBS Bloomberg CMCI Agriculture Index	Miscellaneous	85.82	85.82	85.82	85.82	0.00%	AI Prediction
AGGG	iShares Core Global Aggregate Bond UCITS ETF USD	Miscellaneous	4.43	4.43	4.41	4.42	-0.05%	AI Prediction
AGGP	WisdomTree Grains	Miscellaneous	264.17	265.79	243.15	264.80	1.53%	AI Prediction
AGGU	iShares Core Global Aggregate Bond UCITS ETF Accum Hedged USD	Miscellaneous	5.84	5.84	5.83	5.83	0.03%	AI Prediction
AGHG	Amundi Core Global Aggregate Bond -UCITS ETF DR Hedged- Distribution	Miscellaneous	4475.80	4482.03	4472.30	4476.00	0.08%	AI Prediction
AGT	AVI Global Trust PLC GBP	Miscellaneous	252.00	257.50	252.00	257.50	2.18%	AI Prediction
AGVI	Aberforth Geared Value & Income Trust PLC	Miscellaneous	88.00	88.00	84.00	84.00	-4.27%	AI Prediction
AGY	Allergy Therapeutics plc	Health Technology	10.90	10.90	10.12	10.50	-3.67%	AI Prediction
AGZI	Aberforth Geared Value & Income Trust PLC Accum Shs -ZDP- GBP	Miscellaneous	115.00	117.00	115.00	115.00	0.00%	AI Prediction
AH50	Xtrackers SICAV - Xtrackers Harvest CSI A500 UCITS ETF 1D Distribution	Miscellaneous	35.16	35.16	35.15	35.15	0.47%	AI Prediction
AI3	Leverage Shares 3x Long Artificial Intelligence ETP	Miscellaneous	4463.00	4550.00	4394.00	4550.00	4.86%	AI Prediction
AIAA	iShares AI Adopters & Applications UCITS ETF Accum Shs USD	Miscellaneous	4.10	4.10	4.09	4.09	0.50%	AI Prediction
AIAI	Legal & General UCITS ETF Plc - Artificial Intelligence	Miscellaneous	30.23	30.38	29.82	30.29	1.71%	AI Prediction
AIBG	AIB Group plc	Finance	876.00	876.00	843.00	843.00	-1.75%	AI Prediction
AIC	Achilles Investment Company Limited	Miscellaneous	97.31	98.25	97.31	98.25	0.00%	AI Prediction
AIE	Ashoka India Equity Investment Trust Plc	Miscellaneous	238.09	243.50	235.00	239.50	-0.21%	AI Prediction
AIEA	AIREA plc	Consumer Durables	22.00	23.96	22.00	22.00	0.00%	AI Prediction
AIGA	WisdomTree Agriculture	Miscellaneous	6.27	6.28	6.24	6.28	1.09%	AI Prediction
AIGC	WisdomTree Broad Commodities	Miscellaneous	15.70	15.81	15.70	15.81	0.85%	AI Prediction
AIGE	WisdomTree Energy	Miscellaneous	4.79	4.89	4.79	4.89	1.42%	AI Prediction
AIGG	WisdomTree Grains	Miscellaneous	3.57	3.59	3.56	3.58	1.16%	AI Prediction
AIGI	WisdomTree Industrial Metals	Miscellaneous	19.78	19.85	19.61	19.72	0.51%	AI Prediction
AIGL	WisdomTree Livestock	Miscellaneous	3.65	3.65	3.64	3.64	-0.76%	AI Prediction
AIGO	WisdomTree Petroleum	Miscellaneous	31.70	31.93	31.50	31.93	0.14%	AI Prediction
AIGP	WisdomTree Precious Metals	Miscellaneous	56.88	56.88	56.32	56.32	-0.10%	AI Prediction
AIGS	WisdomTree Softs	Miscellaneous	6.22	6.22	6.12	6.12	-0.26%	AI Prediction
AINF	iShares AI Infrastructure UCITS ETF Accum USD	Miscellaneous	6.19	6.22	6.12	6.21	2.06%	AI Prediction
AIPG	Defiance AI & Power Infrastructure UCITS ETF AccumUSD	Miscellaneous	636.00	636.00	626.47	630.65	-0.36%	AI Prediction
AIPO	Defiance AI & Power Infrastructure UCITS ETF AccumUSD	Miscellaneous	8.60	8.60	8.53	8.53	-0.74%	AI Prediction
AIQ	AIQ Limited	Technology Services	5.50	5.88	5.00	5.50	0.00%	AI Prediction
AIQG	GLOBAL X Artificial Intelligence UCITS ETF AccumUSD	Miscellaneous	17.70	17.79	17.54	17.75	1.82%	AI Prediction
AIQU	GLOBAL X Artificial Intelligence UCITS ETF AccumUSD	Miscellaneous	24.02	24.05	23.77	24.02	1.48%	AI Prediction
AIRE	Alternative Income REIT Plc	Finance	76.20	77.00	75.65	76.30	0.00%	AI Prediction
AIRR	First Trust RBA American Industrial Renaissance UCITS ETF Accum A USD	Miscellaneous	2171.50	2180.50	2171.50	2180.50	0.46%	AI Prediction
AIS3	Leverage Shares -3x Short Artificial Intelligence ETP	Miscellaneous	69.50	72.50	69.20	69.20	-4.29%	AI Prediction
AJAS	BNP Paribas Easy ESG Enhanced Japan UCITS ETF Accum Shs -CAP- EUR	Miscellaneous	12.41	12.41	12.41	12.41	0.75%	AI Prediction
AJB	AJ Bell Plc	Finance	548.00	548.00	534.66	536.00	-1.47%	AI Prediction
AJOT	AVI Japan Opportunity Trust Plc	Miscellaneous	176.15	177.50	174.00	174.50	0.87%	AI Prediction
ALAG	Amundi MSCI EM Latin America	Miscellaneous	1942.20	1958.00	1934.20	1939.80	0.13%	AI Prediction
ALAU	Amundi MSCI EM Latin America	Miscellaneous	26.43	26.43	26.17	26.24	-0.28%	AI Prediction
ALBA	Alba Mineral Resources plc	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
ALF	Alternative Liquidity Fund Limited Ptg.Shs USD	Miscellaneous	0.04	0.04	0.04	0.04	0.00%	AI Prediction
ALFA	Alfa Financial Software Holdings Plc	Technology Services	158.00	160.60	157.00	157.60	1.03%	AI Prediction
ALK	Alkemy Capital Investments Plc	Miscellaneous	325.33	335.00	301.55	321.00	-1.38%	AI Prediction
ALL	Atlantic Lithium Limited.	Non-Energy Minerals	16.28	17.20	15.90	17.20	4.24%	AI Prediction
ALNA	Alina Holdings PLC	Finance	12.50	12.50	12.50	12.50	0.00%	AI Prediction
ALRT	Defence Holdings Plc	Electronic Technology	1.20	1.30	1.15	1.22	3.83%	AI Prediction
ALT	Altitude Group plc	Technology Services	24.50	24.95	23.03	24.00	-2.04%	AI Prediction
ALTN	AltynGold Plc	Non-Energy Minerals	1280.00	1280.00	1230.00	1240.00	0.40%	AI Prediction
ALU	Alumasc Group plc	Producer Manufacturing	221.34	235.00	211.00	221.50	-14.81%	AI Prediction
ALUM	WisdomTree Aluminium (German Cert.)	Miscellaneous	4.86	4.86	4.80	4.82	0.89%	AI Prediction
ALW	Alliance Witan PLC	Miscellaneous	1274.00	1281.00	1273.00	1273.00	-0.08%	AI Prediction
ALYU	UBS ETC on UBS Bloomberg CMCI Aluminium Index	Miscellaneous	97.64	97.64	96.43	96.43	0.28%	AI Prediction
AM3S	Leverage Shares -3x Short Amazon ETP	Miscellaneous	14.83	15.56	14.83	15.07	0.08%	AI Prediction
AMAL	HANetf ICAV - Almalia Sanlam Active Shariah Glb. Eq. UCITS ETF	Miscellaneous	11.51	11.51	11.34	11.37	-0.21%	AI Prediction
AMAP	HANetf ICAV - Almalia Sanlam Active Shariah Glb. Eq. UCITS ETF	Miscellaneous	847.00	847.00	837.00	840.20	0.19%	AI Prediction
AMAY	IncomeShares Applied Materials (AMAT) Options ETP		10.61	10.61	10.60	10.60	0.93%	AI Prediction
AMCO	Amcomri Group Plc	Finance	150.00	151.93	141.55	143.00	-4.67%	AI Prediction
AMD2	Leverage Shares 2x Advanced Micro Devices ETP	Miscellaneous	68.00	73.50	68.00	73.50	13.51%	AI Prediction
AMD3	Leverage Shares 3x AMD ETP	Miscellaneous	1.47	1.73	1.43	1.73	22.36%	AI Prediction
AMDI	IncomeShares AMD Options ETP	Miscellaneous	2976.00	3082.00	2976.00	3069.00	4.30%	AI Prediction
AMDS	Leverage Shares -1x Advanced Micro Devices ETP	Miscellaneous	0.83	0.83	0.79	0.79	-7.10%	AI Prediction
AMEG	Amundi MSCI Emerging Markets SRI Climate Paris Aligned -UCITS ETF DR- Distribution	Miscellaneous	5862.86	5862.86	5835.00	5849.00	0.65%	AI Prediction
AMG	Atlas Metals Group Plc	Non-Energy Minerals	6.50	7.30	6.50	6.65	2.31%	AI Prediction
AMGO	Amigo Resources PLC	Finance	2.62	2.75	2.25	2.50	-2.34%	AI Prediction
AMIF	Amicorp FS (UK) PLC	Finance	1.02	1.02	1.02	1.02	0.00%	AI Prediction
AML	Aston Martin Lagonda Global Holdings Plc	Consumer Durables	45.60	46.86	44.18	44.56	-0.54%	AI Prediction
AMOI	Anemoi International Limited	Finance	1.45	1.60	1.30	1.45	0.00%	AI Prediction
AMP	Ampeak Energy Limited	Utilities	3.00	3.20	2.80	3.00	0.00%	AI Prediction
AMPS	Wisdomtree Battery Metals	Miscellaneous	1600.25	1600.25	1600.25	1600.25	0.79%	AI Prediction
AMRQ	Amaroq Ltd.	Non-Energy Minerals	99.50	103.00	99.00	101.00	2.02%	AI Prediction
AMS	Advanced Medical Solutions Group plc	Health Technology	219.00	223.50	218.00	221.50	2.07%	AI Prediction
AMZ1	Leverage Shares 1x Amazon Tracker ETP	Miscellaneous	6.45	6.45	6.45	6.45	0.47%	AI Prediction
AMZ2	Leverage Shares 2x Amazon ETP	Miscellaneous	85.95	86.42	85.95	86.42	-0.12%	AI Prediction
AMZ3	Leverage Shares 3x Amazon ETP		9.36	9.43	8.98	9.30	0.22%	AI Prediction
AMZD	IncomeShares Amazon (AMZN) Options ETP	Miscellaneous	652.50	653.75	650.88	650.88	0.48%	AI Prediction
AMZE	Leverage Shares 2x Amazon ETP	Miscellaneous	73.20	73.80	71.50	73.35	0.14%	AI Prediction
AMZI	IncomeShares Amazon (AMZN) Options ETP	Miscellaneous	8.81	8.82	8.71	8.80	0.11%	AI Prediction
AMZN	Leverage Shares 1x Amazon Tracker ETP	Miscellaneous	560.38	560.38	560.38	560.38	0.36%	AI Prediction
ANCR	Animalcare Group PLC	Health Technology	330.00	340.00	325.00	333.00	34.82%	AI Prediction
ANDO	Andova AI, Quantum & Frontier Tech ETP		11.82	11.82	11.80	11.80	0.94%	AI Prediction
ANG	Angling Direct Plc	Retail Trade	50.50	52.00	49.00	50.50	0.00%	AI Prediction
ANGB	VanEck US Fallen Angel High Yield Bond UCITS ETF Accum Shs -A- USD	Miscellaneous	18.48	18.48	18.48	18.48	0.23%	AI Prediction
ANIC	Agronomics Limited	Finance	6.70	7.00	6.40	6.70	0.00%	AI Prediction
ANII	Aberdeen New India Investment Trust PLC GBP	Miscellaneous	673.84	692.00	670.00	690.00	1.47%	AI Prediction
ANP	Anpario PLC	Process Industries	505.00	520.00	501.26	505.00	0.00%	AI Prediction
ANRJ	Amundi Global Hydrogen UCITS ETF Parts	Miscellaneous	64370.00	64370.00	63600.00	63630.00	-0.30%	AI Prediction
ANTO	Antofagasta plc	Non-Energy Minerals	3853.50	3913.50	3709.00	3770.00	-3.08%	AI Prediction
ANXG	Amundi Index Solutions - NASDAQ-100 UCITS ETF	Miscellaneous	22195.95	22292.00	22172.00	22275.00	1.53%	AI Prediction
ANXU	Amundi Index Solutions - NASDAQ-100 UCITS ETF	Miscellaneous	301.40	301.60	300.30	301.60	1.24%	AI Prediction
AO.	AO World Plc	Retail Trade	90.12	92.50	87.30	90.00	0.00%	AI Prediction
AOF	Africa Opportunity Fund Ltd.	Miscellaneous	0.80	0.80	0.80	0.80	0.00%	AI Prediction
AOM	ActiveOps plc	Technology Services	202.50	205.00	200.00	204.00	0.74%	AI Prediction
AOTI	AOTI, Inc.	Health Technology	40.00	40.00	37.50	38.50	0.00%	AI Prediction
APEX	Amundi MSCI AC Asia Ex Japan ETF Capitalisation	Miscellaneous	210.35	210.45	209.55	210.25	0.65%	AI Prediction
API	abrdn Property Income Trust Limited	Miscellaneous	2.29	2.54	1.76	2.27	30.00%	AI Prediction
APLS	Leverage Shares -1x Apple ETP		4.02	4.02	4.02	4.02	0.20%	AI Prediction
APN	Applied Nutrition PLC	Health Technology	220.00	224.00	213.27	215.50	-4.86%	AI Prediction
APRF	First Trust Vest U.S. Equity BUffer UCITS ETF - APRIL Accum A USD	Miscellaneous	1833.60	1833.60	1833.60	1833.60	0.38%	AI Prediction
APTA	Aptamer Group Plc	Health Technology	0.62	0.65	0.61	0.62	0.00%	AI Prediction
APTD	Aptitude Software Group plc	Technology Services	230.95	232.00	224.00	230.00	-0.43%	AI Prediction
AQWA	Global X Clean Water UCITS ETF AccumUSD	Miscellaneous	32.84	32.84	32.70	32.77	-0.32%	AI Prediction
AQWG	Global X Clean Water UCITS ETF AccumUSD	Miscellaneous	24.23	24.29	24.23	24.24	0.04%	AI Prediction
ARA	Aura Renewable Acquisitions PLC	Finance	2.00	2.00	2.00	2.00	0.00%	AI Prediction
ARAW	abrdn Future Raw Materials UCITS ETF AccumUSD	Miscellaneous	198.15	198.75	197.87	198.75	1.78%	AI Prediction
ARBB	Arbuthnot Banking Group PLC	Finance	875.00	875.00	830.00	850.00	-3.13%	AI Prediction
ARC	Arcontech Group PLC	Technology Services	74.50	76.00	74.50	75.00	0.67%	AI Prediction
ARCG	Ark Genomic Revolution Ucits ETF AccumUSD	Miscellaneous	417.05	421.81	410.85	417.43	0.73%	AI Prediction
ARCI	ARK Artificial Intelligence & Robotics UCITS ETF AccumUSD	Miscellaneous	754.16	760.20	744.90	757.65	2.12%	AI Prediction
ARCK	ARK Innovation UCITS ETF Accum Shs USD	Miscellaneous	614.50	617.40	599.50	610.30	0.86%	AI Prediction
ARCM	ARC Minerals Limited	Non-Energy Minerals	0.50	0.55	0.47	0.55	10.00%	AI Prediction
ARCX	ARK Space & Defence Innovation UCITS ETF AccumUSD	Miscellaneous	399.10	406.50	397.15	404.80	1.90%	AI Prediction
AREC	Arecor Therapeutics PLC	Health Technology	66.00	66.00	66.00	66.00	0.00%	AI Prediction
AREG	abrdn Future Real Estate UCITS ETF Accum USD	Miscellaneous	867.53	873.70	867.53	873.70	1.38%	AI Prediction
ARIY	Incomeshares Artificial Intelligence Leaders ETP		10.80	10.80	10.73	10.76	0.89%	AI Prediction
ARK	Arkle Resources PLC	Non-Energy Minerals	0.57	0.62	0.51	0.57	0.00%	AI Prediction
ARK1	Leverage Shares ARK Innovation Tracker ETP	Miscellaneous	3.46	3.46	3.38	3.38	0.67%	AI Prediction
ARK3	Leverage Shares 3x Long ARK Innovation ETP	Miscellaneous	31.60	32.90	31.25	31.25	0.97%	AI Prediction
ARKA	Leverage Shares ARK Innovation Tracker ETP	Miscellaneous	298.60	299.80	287.60	287.60	-1.44%	AI Prediction
ARKB	LS ARK NextGen Internet Tracker ETP	Miscellaneous	413.66	414.75	413.50	414.75	2.34%	AI Prediction
ARKC	LS 1x ARK Genomic Tracker ETP	Miscellaneous	180.90	180.90	179.00	179.80	0.50%	AI Prediction
ARKG	Ark Genomic Revolution Ucits ETF AccumUSD	Miscellaneous	5.69	5.72	5.58	5.62	0.25%	AI Prediction
ARKI	ARK Artificial Intelligence & Robotics UCITS ETF AccumUSD	Miscellaneous	10.19	10.24	10.09	10.23	2.07%	AI Prediction
ARKK	ARK Innovation UCITS ETF Accum Shs USD	Miscellaneous	8.32	8.36	8.10	8.27	1.17%	AI Prediction
ARKS	Leverage Shares -3x Short ARK Innovation ETP	Miscellaneous	808.50	819.00	808.50	819.00	-1.44%	AI Prediction
ARKX	ARK Space & Defence Innovation UCITS ETF AccumUSD	Miscellaneous	5.42	5.48	5.39	5.48	1.84%	AI Prediction
ARM3	Leverage Shares 3X Long Arm ETP	Miscellaneous	10.22	10.85	9.62	10.85	7.43%	AI Prediction
ARMG	Global X Defence Tech UCITS ETF	Miscellaneous	24.70	24.79	24.41	24.50	-0.41%	AI Prediction
ARMI	Leverage Shares Public Limited Company ETP		10.97	11.02	10.97	11.02	0.82%	AI Prediction
ARMR	Global X Defence Tech UCITS ETF	Miscellaneous	33.55	33.59	33.17	33.23	-0.49%	AI Prediction
ARMY	HANetf ICAV - Future of European Defence Screened UCITS ETF AccumEUR	Miscellaneous	12.57	12.57	12.25	12.25	-1.83%	AI Prediction
ARR	Aurora UK Alpha plc	Miscellaneous	238.30	244.00	238.30	241.00	0.42%	AI Prediction
ARS	Asiamet Resources Limited	Non-Energy Minerals	1.50	1.55	1.45	1.50	0.00%	AI Prediction
ART	Artisanal Spirits Company PLC	Distribution Services	29.00	29.94	29.00	29.00	0.00%	AI Prediction
ASAI	ASA International Group PLC	Finance	228.80	229.00	213.30	229.00	0.00%	AI Prediction
ASBE	Associated British Engineering plc	Producer Manufacturing	40.00	41.00	40.00	40.00	0.00%	AI Prediction
ASC	ASOS Plc	Retail Trade	220.00	224.00	218.50	218.50	-0.68%	AI Prediction
ASCH	Abrdn Future Supply Chains UCITS ETF AccumUSD	Miscellaneous	112.86	112.86	112.16	112.16	0.98%	AI Prediction
ASDV	SSGA SPDR ETFs Europe I PLC - State Street SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF Ptg USD	Miscellaneous	56.29	56.29	56.08	56.08	-0.04%	AI Prediction
ASHI	Ashington Innovation Plc	Finance	0.38	0.47	0.38	0.38	0.00%	AI Prediction
ASHM	Ashmore Group plc	Finance	213.00	218.80	206.80	211.40	-4.77%	AI Prediction
ASHR	Xtrackers Harvest CSI300 UCITS ETF Distribution 1D	Miscellaneous	13.48	13.51	13.41	13.46	0.84%	AI Prediction
ASIL	Multi Units LU - Amundi MSCI China ESG Leaders Extra -Acc- Capitalisation	Miscellaneous	9193.50	9193.50	9193.50	9193.50	2.01%	AI Prediction
ASIU	Multi Units LU - Amundi MSCI China ESG Leaders Extra -Acc- Capitalisation	Miscellaneous	124.58	124.58	124.32	124.32	1.60%	AI Prediction
ASL	Aberforth Smaller Companies Trust PLC	Miscellaneous	1550.00	1556.00	1533.80	1556.00	0.78%	AI Prediction
ASL3	Leverage Shares 3X Long Asml Etp Securities	Miscellaneous	81.81	81.94	71.60	73.02	-10.47%	AI Prediction
ASLI	abrdn European Logistics Income PLC	Finance	24.65	25.00	24.56	24.70	0.20%	AI Prediction
ASMS	Leverage Shares -3x Short ASML ETP Securities	Miscellaneous	1.73	1.90	1.70	1.86	3.81%	AI Prediction
ASMY	IncomeShares ASML (Asml) Options ETP		10.93	10.93	10.61	10.61	-0.91%	AI Prediction
ASPL	Aseana Properties Limited	Finance	0.07	0.07	0.07	0.07	0.00%	AI Prediction
ASPY	Legal & General UCITS ETF PLC - Em. Cyber Security ESG Excl.	Miscellaneous	1383.20	1401.00	1370.40	1401.00	3.74%	AI Prediction
AST	Ascent Resources plc	Energy Minerals	0.55	0.55	0.50	0.55	0.00%	AI Prediction
ASY	Andrews Sykes Group plc	Industrial Services	500.00	510.00	479.60	495.00	2.06%	AI Prediction
AT.	Ashtead Technology Holdings PLC	Industrial Services	503.80	510.20	498.40	503.60	0.88%	AI Prediction
AT1	Invesco Markets II PLC - Invesco USD AT1 CoCo Bond UCITS ETF Accum Shs USD	Miscellaneous	29.98	30.39	29.97	30.39	1.34%	AI Prediction
AT1D	Invesco Markets II PLC - Invesco USD AT1 CoCo Bond UCITS ETF USD	Miscellaneous	1423.80	1429.00	1418.60	1428.90	0.44%	AI Prediction
AT1P	Invesco Markets II PLC - Invesco USD AT1 CoCo Bond UCITS ETF Accum Shs USD	Miscellaneous	2208.75	2208.75	2208.75	2208.75	0.12%	AI Prediction
AT1S	Invesco Markets II PLC - Invesco USD AT1 CoCo Bond UCITS ETF Hedged GBP	Miscellaneous	3538.85	3538.85	3522.25	3522.25	-0.21%	AI Prediction
ATC	ATC Music Group plc	Consumer Services	152.50	153.12	146.22	152.50	0.00%	AI Prediction
ATG	Auction Technology Group PLC	Technology Services	367.60	388.05	367.60	384.40	3.17%	AI Prediction
ATM	Andrada Mining Limited	Non-Energy Minerals	3.70	3.80	3.60	3.75	1.35%	AI Prediction
ATN	Aterian PLC	Non-Energy Minerals	29.00	31.00	27.00	29.00	0.00%	AI Prediction
ATOM	ATOME PLC	Process Industries	81.00	85.00	77.36	83.50	3.09%	AI Prediction
ATR	Schroder Asian Total Return Investment Company plc	Miscellaneous	610.00	619.00	606.05	610.00	0.83%	AI Prediction
ATT	Allianz Technology Trust PLC	Miscellaneous	588.00	592.80	582.00	591.00	1.55%	AI Prediction
ATY	Athelney Trust PLC	Miscellaneous	155.00	165.50	140.00	165.00	6.45%	AI Prediction
ATYM	Atalaya Mining Copper SA	Non-Energy Minerals	808.00	817.26	781.00	786.50	-1.44%	AI Prediction
AUAD	UBS MSCI Australia UCITS ETF Shs Dis AUD	Miscellaneous	2148.00	2149.00	2143.25	2143.25	-0.58%	AI Prediction
AUCO	L&G Gold Mining UCITS ETF	Miscellaneous	123.68	124.34	122.58	123.34	0.28%	AI Prediction
AUCP	L&G Gold Mining UCITS ETF	Miscellaneous	9090.00	9180.00	9051.00	9108.00	0.40%	AI Prediction
AUEG	Amundi MSCI Emerging Markets Swap -UCITS ETF USD C- Capitalisation	Miscellaneous	609.50	610.00	604.20	608.30	0.70%	AI Prediction
AUEM	Amundi MSCI Emerging Markets Swap -UCITS ETF USD C- Capitalisation	Miscellaneous	8.27	8.27	8.19	8.23	0.51%	AI Prediction
AUGA	UBS (Irl) ETF Plc - MSCI Australia UCITS ETF Accumh GBP	Miscellaneous	2824.00	2828.00	2821.00	2821.00	-0.90%	AI Prediction
AUGB	First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - August A- USD	Miscellaneous	2661.00	2662.50	2658.50	2662.50	0.41%	AI Prediction
AUGM	Augmentum Fintech PLC	Miscellaneous	110.00	110.00	109.00	109.00	-0.91%	AI Prediction
AURA	Aura Energy Ltd	Non-Energy Minerals	7.50	8.00	7.27	7.50	3.45%	AI Prediction
AURR	Aurrigo International PLC	Producer Manufacturing	79.00	79.00	79.00	79.00	0.00%	AI Prediction
AUSC	Aberdeen UK Smaller Companies Growth Trust plc GBP	Miscellaneous	498.80	507.00	498.00	504.00	0.40%	AI Prediction
AUSS	BNP Paribas Easy ESG Enhanced US Ucits ETF Accum Shs USD	Miscellaneous	13.49	13.49	13.49	13.49	0.63%	AI Prediction
AUST	UBS MSCI Australia UCITS ETF Accum AUD	Miscellaneous	38.75	38.75	38.75	38.75	-0.90%	AI Prediction
AUTG	Autins Group Plc	Producer Manufacturing	8.50	8.50	8.50	8.50	0.00%	AI Prediction
AUTO	Autotrader Group PLC	Technology Services	495.80	509.00	494.18	507.20	2.40%	AI Prediction
AV.	Aviva plc	Finance	640.60	649.64	638.60	638.60	-0.22%	AI Prediction
AVAE	Avantis Global Equity Ucits ETF	Miscellaneous	15.23	15.25	15.22	15.22	0.74%	AI Prediction
AVAP	Avation PLC	Finance	134.50	134.50	132.00	133.25	0.57%	AI Prediction
AVCG	American Century ICAV - Avantis Global Equity UCITS ETF Accum- USD	Miscellaneous	19.42	19.48	19.39	19.46	0.59%	AI Prediction
AVCT	Avacta Group PLC	Commercial Services	74.50	78.00	73.00	75.00	1.35%	AI Prediction
AVEG	Avantis Emerging Markets Equity Ucits ETF AccumUSD	Miscellaneous	22.16	22.24	22.00	22.15	0.51%	AI Prediction
AVEM	Avantis Emerging Markets Equity Ucits ETF AccumUSD	Miscellaneous	30.02	30.14	29.89	29.97	0.16%	AI Prediction
AVEP	American Century ICAV - Avantis Pacific Equity Ucits Etf	Miscellaneous	15.22	15.22	15.22	15.22	0.30%	AI Prediction
AVEU	American Century ICAV - Avantis Europe Equity Ucits Etf	Miscellaneous	20.06	20.06	20.06	20.06	-0.38%	AI Prediction
AVG	Avingtrans plc	Producer Manufacturing	600.00	630.00	590.00	626.00	7.93%	AI Prediction
AVG3	Leverage Shares Public Limited Company LS 3X LONG BROADCOM ETP 2025-15.09.75 on Broadcom Reg S Warrant	Miscellaneous	17.22	17.50	16.59	16.87	1.40%	AI Prediction
AVGC	American Century ICAV - Avantis Global Equity UCITS ETF Accum- USD	Miscellaneous	26.34	26.42	26.28	26.33	0.34%	AI Prediction
AVGI	IncomeShares Broadcom (AVGO) Options ETP	Miscellaneous	2844.00	2845.00	2836.00	2840.00	1.37%	AI Prediction
AVGS	American Century ICAV - Avantis Global Small Cap Value UCITS ETF AccumUSD	Miscellaneous	26.98	27.08	26.91	27.02	0.26%	AI Prediction
AVGY	IncomeShares Broadcom (AVGO) Options ETP	Miscellaneous	38.50	38.50	38.50	38.50	1.18%	AI Prediction
AVON	Avon Technologies PLC	Electronic Technology	1778.00	1830.00	1778.00	1812.00	0.22%	AI Prediction
AVOS	Leverage Shares -3x Short Broadcom AVGO ETP Securities	Miscellaneous	7.33	7.34	7.05	7.12	-4.40%	AI Prediction
AVPE	American Century ICAV - Avantis Pacific Equity Ucits Etf	Miscellaneous	20.59	20.59	20.59	20.59	-0.11%	AI Prediction
AVSG	American Century ICAV - Avantis Global Small Cap Value UCITS ETF AccumUSD	Miscellaneous	19.88	20.00	19.84	19.97	0.60%	AI Prediction
AVUE	American Century ICAV - Avantis Europe Equity Ucits Etf	Miscellaneous	14.87	14.88	14.84	14.84	-0.29%	AI Prediction
AVUS	Avantis Global Equity Ucits ETF	Miscellaneous	20.60	20.60	20.60	20.60	0.46%	AI Prediction
AWDS	BNP Paribas Easy ESG Enhanced World UCITS ETF Accum Shs CAP USD	Miscellaneous	12.92	12.92	12.92	12.92	0.32%	AI Prediction
AWEM	Ashoka Whiteoak Emerging Markets Trust Plc	Miscellaneous	166.97	168.80	165.75	166.50	1.52%	AI Prediction
AWSG	UBS MSCI ACWI Socially Responsible UCITS ETF dis hGBP	Miscellaneous	1994.80	2002.02	1994.80	2001.00	0.67%	AI Prediction
AWSR	UBS MSCI ACWI Socially Responsible UCITS ETF Accum Shs h USD	Miscellaneous	24.77	24.81	24.77	24.81	0.59%	AI Prediction
AXEE	iShares Asia ex Japan Equity Enhanced Active UCITS ETF	Miscellaneous	5.83	5.83	5.76	5.81	0.88%	AI Prediction
AXL	Arrow Exploration Corp.	Energy Minerals	22.00	22.75	21.85	22.70	3.18%	AI Prediction
AXS	Accsys Technologies PLC	Process Industries	64.00	64.00	62.50	64.00	6.67%	AI Prediction
AYM	Anglesey Mining plc	Non-Energy Minerals	4.65	4.80	4.50	4.65	0.00%	AI Prediction
AZN	AstraZeneca PLC	Health Technology	14822.00	14912.00	14706.00	14862.00	0.65%	AI Prediction
B26G	Invesco Markets II plc - Invesco BulletShares 2026 USD Corporate Bond UCITS ETF Hedged GBP	Miscellaneous	536.50	536.50	536.50	536.50	0.00%	AI Prediction
B26X	Invesco BulletShares 2026 USD Corporate Bond UCITS ETF Accum- Hedged GBP	Miscellaneous	582.30	582.34	582.20	582.20	-0.03%	AI Prediction
B27G	Invesco Markets II PLC - Invesco BulletShares 2027 USD Corporate Bond UCITS ETF Hedged GBP	Miscellaneous	535.60	535.60	535.25	535.25	0.02%	AI Prediction
B27X	Invesco BulletShares 2027 USD Corporate Bond UCITS ETF Accum- Hedged GBP	Miscellaneous	580.04	580.04	579.50	579.50	0.00%	AI Prediction
B28G	Invesco Markets II plc - Invesco BulletShares 2028 USD Corporate Bond UCITS ETF Hedged GBP	Miscellaneous	533.34	533.34	532.80	532.80	-0.03%	AI Prediction
B28X	Invesco BulletShares 2028 USD Corporate Bond UCITS ETF Accum- Hedged GBP		578.02	578.02	577.90	577.90	0.04%	AI Prediction
B29G	Invesco Markets II plc - Invesco BulletShares 2029 USD Corporate Bond UCITS ETF Hedged GBP	Miscellaneous	530.88	530.88	530.35	530.35	0.00%	AI Prediction
B29X	Invesco BulletShares 2029 USD Corporate Bond UCITS ETF AccumHedged GBP	Miscellaneous	575.71	575.71	575.10	575.10	0.03%	AI Prediction
B30G	Invesco Markets II plc - Invesco BulletShares 2030 USD Corporate Bond UCITS ETF Hedged GBP	Miscellaneous	511.12	511.20	510.60	510.60	0.06%	AI Prediction
B30X	Invesco BulletShares 2030 USD Corporate Bond UCITS ETF AccumHedged GBP	Miscellaneous	553.45	553.45	553.45	553.45	-0.02%	AI Prediction
B90	B90 Holdings plc	Consumer Services	2.75	3.00	2.50	2.75	0.00%	AI Prediction
BA.	BAE Systems plc	Electronic Technology	2255.50	2260.15	2210.00	2216.50	-1.55%	AI Prediction
BA3	Leverage Shares 3x Boeing ETP	Miscellaneous	26.45	26.45	24.25	24.44	-8.62%	AI Prediction
BA3S	Leverage Shares -3x Short Alibaba ETP	Miscellaneous	7.20	7.46	6.90	6.96	-13.24%	AI Prediction
BAB	Babcock International Group PLC	Producer Manufacturing	1268.50	1270.00	1224.00	1234.50	-2.30%	AI Prediction
BAB2	Leverage Shares 2x Alibaba ETP	Miscellaneous	1.53	1.53	1.53	1.53	8.57%	AI Prediction
BAB3	Leverage Shares 3x Alibaba ETP	Miscellaneous	4.07	4.13	3.90	4.11	13.71%	AI Prediction
BABI	Leverage Shares 3x Long NIO ETP USD	Miscellaneous	2181.50	2184.00	2181.50	2181.50	2.84%	AI Prediction
BABY	Leverage Shares 3x Long NIO ETP USD	Miscellaneous	29.38	29.52	29.38	29.52	2.50%	AI Prediction
BAES	Leverage Shares -1x Short Boeing ETP	Miscellaneous	3.00	3.00	3.00	3.00	2.74%	AI Prediction
BAF	British & American Investment Trust PLC	Miscellaneous	13.00	14.12	11.20	13.00	0.00%	AI Prediction
BAG	A.G. BARR p.l.c.	Consumer Non-Durables	653.00	653.00	643.00	651.50	1.01%	AI Prediction
BANK	Fiinu Plc	Finance	6.35	6.70	6.18	6.35	0.00%	AI Prediction
BARC	Barclays PLC	Finance	442.40	448.98	437.43	437.60	-0.74%	AI Prediction
BARG	Zipa Precious Metals Public Limited Company Exchange Traded Product 2024-open end on Gold 1 Ounce	Miscellaneous	35.37	35.37	35.37	35.37	0.40%	AI Prediction
BARS	Zipa Precious Metals Public Limited Company Exchange Traded Product 2024-open end on Gold 1 Ounce	Miscellaneous	47.86	47.86	47.86	47.86	0.08%	AI Prediction
BAS	Leverage Shares -1x Short Boeing ETP	Miscellaneous	3.54	3.54	3.54	3.54	2.83%	AI Prediction
BASC	Brown Advisory US Smaller Companies PLC GBP	Miscellaneous	1364.75	1385.00	1340.00	1385.00	0.00%	AI Prediction
BATG	L&G Battery Value-Chain UCITS ETF	Miscellaneous	2701.50	2721.50	2682.50	2713.00	3.57%	AI Prediction
BATS	British American Tobacco p.l.c.	Consumer Non-Durables	4178.00	4804.70	4131.00	4152.00	-1.12%	AI Prediction
BATT	L&G Battery Value-Chain UCITS ETF	Miscellaneous	36.54	36.84	36.35	36.77	3.11%	AI Prediction
BAY	Bay Capital Plc	Finance	5.25	5.25	5.25	5.25	0.00%	AI Prediction
BB3M	BetaBuilders US Treasury Bond 0-3 Months UCITS ETF	Miscellaneous	117.62	117.70	117.62	117.64	0.03%	AI Prediction
BBCS	BetaBuilders US Small Cap Equity UCITS ETF AccumUSD	Miscellaneous	2795.00	2809.70	2787.35	2805.00	0.74%	AI Prediction
BBDD	JPMorgan ETFs (Ireland) ICAV - Betabuilders US equity ucits ETF USD	Miscellaneous	4498.00	4498.00	4498.00	4498.00	0.85%	AI Prediction
BBDS	BetaBuilders US Small Cap Equity UCITS ETF USD	Miscellaneous	2679.50	2698.14	2679.50	2697.00	0.90%	AI Prediction
BBGE	JPMorgan ETFs (Ireland) ICAV - BetaBuilders EUR Govt Bond UCITS ETF EUR (Acc)	Miscellaneous	81.53	81.57	81.53	81.57	0.18%	AI Prediction
BBIL	JPMorgan ETFs (IE) ICAV - BetaBuilders US Treas. Bd. 0-1Y ETF	Miscellaneous	119.40	119.40	119.40	119.40	-0.04%	AI Prediction
BBLL	JPMorgan ETFs (IE) ICAV - BetaBuilders US Treas. Bd. 0-1Y ETF	Miscellaneous	88.25	88.25	88.25	88.25	0.34%	AI Prediction
BBM3	BetaBuilders US Treasury Bond 0-3 Months UCITS ETF	Miscellaneous	86.51	86.98	86.51	86.98	0.38%	AI Prediction
BBOX	Tritax Big Box REIT PLC	Miscellaneous	151.40	157.50	151.40	155.30	1.64%	AI Prediction
BBRT	BetaBuilders US Treasury Bond UCITS ETF Accum USD	Miscellaneous	79.41	79.44	79.41	79.44	0.34%	AI Prediction
BBSC	BetaBuilders US Small Cap Equity UCITS ETF AccumUSD	Miscellaneous	37.90	37.98	37.90	37.98	0.49%	AI Prediction
BBSD	BetaBuilders US Small Cap Equity UCITS ETF USD	Miscellaneous	36.48	36.48	36.48	36.48	0.50%	AI Prediction
BBSN	Brave Bison Group Plc	Commercial Services	78.50	80.00	77.00	78.50	0.00%	AI Prediction
BBSU	JPMorgan ETFs (Ireland) ICAV - Betabuilders US equity ucits ETF Accum USD	Miscellaneous	4926.45	4926.45	4916.50	4926.00	0.82%	AI Prediction
BBTP	BetaBuilders US Treasury Bond UCITS ETF Accum Hedged GBP	Miscellaneous	79.98	80.02	79.89	79.92	-0.01%	AI Prediction
BBTR	BetaBuilders US Treasury Bond UCITS ETF Accum USD	Miscellaneous	107.47	107.47	107.47	107.47	-0.10%	AI Prediction
BBUD	JPMorgan ETFs (Ireland) ICAV - Betabuilders US equity ucits ETF USD	Miscellaneous	60.85	60.85	60.85	60.85	0.50%	AI Prediction
BBUS	JPMorgan ETFs (Ireland) ICAV - Betabuilders US equity ucits ETF Accum USD	Miscellaneous	66.71	66.73	66.65	66.65	4.13%	AI Prediction
BBY	Balfour Beatty plc	Industrial Services	806.00	827.50	806.00	818.00	0.62%	AI Prediction
BC94	Samsung Electronics Co., Ltd. Sponsored GDR	Electronic Technology	3676.00	3710.00	3616.00	3694.00	3.47%	AI Prediction
BCCU	UBS BBG Commodity CMCI SF UCITS ETF Accum USD	Miscellaneous	22.14	22.29	22.14	22.29	0.76%	AI Prediction
BCE	Beacon Energy PLC	Energy Minerals	3.15	3.30	2.80	3.15	0.00%	AI Prediction
BCG	Baltic Classifieds Group Plc	Technology Services	197.00	211.20	197.00	208.40	3.48%	AI Prediction
BCHN	Invesco CoinShares Global Blockchain UCITS ETF Accum Shs USD	Miscellaneous	167.32	168.42	164.04	165.20	0.06%	AI Prediction
BCHS	Invesco CoinShares Global Blockchain UCITS ETF Accum Shs USD	Miscellaneous	12330.00	12407.14	12109.60	12210.00	0.86%	AI Prediction
BCOM	L&G All Commodities UCITS ETF	Miscellaneous	19.82	19.97	19.77	19.91	0.84%	AI Prediction
BEM	Beowulf Mining PLC	Non-Energy Minerals	5.50	7.00	4.81	5.50	0.00%	AI Prediction
BEMO	Barings Emerging EMEA Opportunities PLC GBP	Miscellaneous	870.00	870.00	820.00	847.50	-0.29%	AI Prediction
BENE	WisdomTree Energy Enhanced	Miscellaneous	42.95	42.95	42.95	42.95	1.78%	AI Prediction
BERI	BlackRock Energy and Resources Income Trust plc	Miscellaneous	196.22	199.50	193.00	193.50	-0.51%	AI Prediction
BETH	Bitwise Physical Ethereum ETP	Miscellaneous	21.80	21.80	21.47	21.47	-0.76%	AI Prediction
BETI	Bitwise Physical Ethereum ETP	Miscellaneous	15.87	15.87	15.87	15.87	-0.39%	AI Prediction
BEZ	Beazley Plc	Finance	1273.50	1274.00	1273.00	1273.50	0.00%	AI Prediction
BFSP	Blackfinch Spring VCT Plc	Miscellaneous	86.00	86.00	86.00	86.00	0.00%	AI Prediction
BGCG	Baillie Gifford China Growth Trust Plc	Miscellaneous	319.00	319.00	307.00	316.00	2.27%	AI Prediction
BGEO	Lion Finance Group PLC	Finance	11190.00	11308.14	11110.00	11250.00	0.81%	AI Prediction
BGEU	Baillie Gifford European Growth Trust PLC GBP	Miscellaneous	100.06	101.00	100.00	100.50	0.50%	AI Prediction
BGFD	Baillie Gifford Japan Trust PLC	Miscellaneous	899.00	910.00	889.00	910.00	2.82%	AI Prediction
BGO	Bango plc	Technology Services	62.00	62.67	60.00	62.00	0.00%	AI Prediction
BGS	Baillie Gifford Shin Nippon PLC	Miscellaneous	143.98	146.20	140.74	145.80	1.67%	AI Prediction
BGUK	Baillie Gifford UK Growth Trust PLC GBP	Miscellaneous	201.00	206.00	201.00	204.00	0.49%	AI Prediction
BGX	Expat Bulgaria SOFIX UCITS ETF	Miscellaneous	0.84	0.84	0.83	0.84	0.18%	AI Prediction
BHL	Bradda Head Lithium Limited	Non-Energy Minerals	1.45	1.60	1.30	1.45	0.00%	AI Prediction
BHMG	BH Macro Ltd GBP	Miscellaneous	421.00	421.00	415.75	416.00	-0.24%	AI Prediction
BHMU	BH Macro Ltd USD	Miscellaneous	4.26	4.26	4.26	4.26	-0.70%	AI Prediction
BHP	BHP Group Ltd	Non-Energy Minerals	2967.50	2972.50	2930.50	2934.00	1.05%	AI Prediction
BID3	Leverage Shares 3x Baidu ETP	Miscellaneous	5.82	5.92	5.60	5.78	11.37%	AI Prediction
BIG	Big Technologies PLC	Electronic Technology	97.00	97.81	96.19	97.80	1.24%	AI Prediction
BIGT	Legal & General UCITS ETF Plc - Pharma Breakthrough	Miscellaneous	1058.02	1060.60	1046.80	1050.50	-0.10%	AI Prediction
BIH	Boston International Holdings Plc	Finance	0.33	0.33	0.33	0.33	0.00%	AI Prediction
BILN	Billington Holdings Plc	Industrial Services	380.00	395.00	370.00	380.00	0.00%	AI Prediction
BIOG	Biotech Growth Trust PLC	Miscellaneous	1300.00	1328.00	1298.00	1318.00	1.70%	AI Prediction
BIOT	Legal & General UCITS ETF Plc - Pharma Breakthrough	Miscellaneous	14.59	14.59	14.21	14.21	-0.44%	AI Prediction
BIPS	Invesco Bond Income Plus Limited	Miscellaneous	174.50	176.00	174.00	174.00	-0.29%	AI Prediction
BIRD	Blackbird PLC	Technology Services	2.55	2.58	2.27	2.45	-3.92%	AI Prediction
BIRG	Bank of Ireland Group Plc	Finance	17.32	17.32	16.82	16.84	-1.17%	AI Prediction
BITC	CoinShares Bitcoin ETP	Miscellaneous	71.18	71.68	71.18	71.30	-1.05%	AI Prediction
BITP	CoinShares Bitcoin ETP	Miscellaneous	53.10	53.10	52.56	52.80	0.56%	AI Prediction
BIUS	Leverage Shares -1x Short Baidu ETP	Miscellaneous	2.29	2.29	2.29	2.29	-3.78%	AI Prediction
BKCG	Global X Blockchain UCITS ETF AccumUSD	Miscellaneous	12.18	12.33	11.68	11.90	0.03%	AI Prediction
BKCH	Global X Blockchain UCITS ETF AccumUSD	Miscellaneous	16.77	16.77	15.89	16.11	-0.63%	AI Prediction
BKCN	WisdomTree Blockchain UCITS ETF AccumUSD	Miscellaneous	4148.50	4158.00	4003.50	4079.25	0.42%	AI Prediction
BKG	Berkeley Group Holdings plc	Consumer Durables	3358.00	3468.00	3358.00	3426.00	1.30%	AI Prediction
BKS	Beeks Financial Cloud Group Plc	Technology Services	171.00	174.00	165.00	170.50	-0.29%	AI Prediction
BKY	Berkeley Energia Limited	Non-Energy Minerals	21.00	21.95	20.61	21.25	1.19%	AI Prediction
BLGB	BNP Paribas Easy SICAV - ECPI Global ESG Hydrogen Economy Capitalisation -UCITS ETF-	Miscellaneous	10.57	10.57	10.57	10.57	-0.52%	AI Prediction
BLKC	iShares Blockchain Technology UCITS ETF Accum Shs USD	Miscellaneous	12.50	12.55	12.07	12.29	0.66%	AI Prediction
BLND	British Land Company PLC	Finance	393.60	402.40	392.20	394.20	0.64%	AI Prediction
BLOE	Block Energy Plc	Energy Minerals	1.40	1.50	1.26	1.32	-10.47%	AI Prediction
BLOK	First Trust Glb. Fds. Plc - Indxx Inn. Trans. & Process	Miscellaneous	3767.50	3783.50	3765.45	3773.00	0.59%	AI Prediction
BLU	Blue Star Capital Plc	Miscellaneous	13.25	14.00	11.50	11.75	-11.32%	AI Prediction
BLUS	BNP Paribas Easy SICAV - ECPI Global ESG Blue Economy ETF	Miscellaneous	14.10	14.10	14.10	14.10	-0.33%	AI Prediction
BMD	Baronsmead Second Venture Trust plc	Miscellaneous	42.80	42.80	42.80	42.80	0.00%	AI Prediction
BME	B&M European Value Retail PLC	Retail Trade	175.00	180.00	173.00	173.80	0.23%	AI Prediction
BMIN	Botswana Minerals plc	Non-Energy Minerals	0.24	0.25	0.24	0.24	0.00%	AI Prediction
BMN3	IncomeShares Magnificent 7 Options ETP Structured Instrument 2026-19.03.76	Miscellaneous	7.62	7.86	7.09	7.43	2.31%	AI Prediction
BMNY	Incomeshares Bitmine (BMNR) Options ETP	Miscellaneous	10.47	10.47	10.34	10.34	1.30%	AI Prediction
BMS	Braemar PLC	Commercial Services	223.00	225.00	215.00	221.00	1.84%	AI Prediction
BMT	Braime Group PLC Class A	Producer Manufacturing	750.00	900.00	625.00	750.00	0.00%	AI Prediction
BMTO	Braime Group PLC	Producer Manufacturing	1500.00	1500.00	1500.00	1500.00	0.00%	AI Prediction
BMV	Bluebird Mining Ventures Ltd.	Non-Energy Minerals	0.11	0.12	0.09	0.10	-15.70%	AI Prediction
BMY	Bloomsbury Publishing Plc	Consumer Services	600.00	617.36	595.00	609.00	1.84%	AI Prediction
BNC	Banco Santander, S.A.	Finance	927.00	930.50	916.50	924.00	-0.16%	AI Prediction
BNKE	Multi Units LU -Amundi Euro Stoxx Banks ETF Acc- Capitalisation	Miscellaneous	288.09	288.80	284.80	284.80	-1.09%	AI Prediction
BNKR	Bankers Investment Trust PLC GBP	Miscellaneous	139.00	139.80	138.80	139.80	0.87%	AI Prediction
BNKS	iShares S&P US Banks UCITS ETF	Miscellaneous	7.88	7.92	7.84	7.84	-0.73%	AI Prediction
BNZL	Bunzl plc	Distribution Services	2298.00	2351.00	2291.00	2331.00	1.44%	AI Prediction
BOKU	BOKU, Inc.	Technology Services	171.00	173.00	171.00	173.00	0.58%	AI Prediction
BOLD	21Shares Bitcoin Gold ETP	Miscellaneous	36.60	36.60	36.39	36.48	0.50%	AI Prediction
BOLU	21Shares Bitcoin Gold ETP	Miscellaneous	49.34	49.34	49.34	49.34	0.14%	AI Prediction
BOOK	Literacy Capital PLC	Miscellaneous	323.00	329.50	320.65	325.00	0.62%	AI Prediction
BOOM	Audioboom Group PLC	Technology Services	660.00	670.00	592.11	640.00	1.59%	AI Prediction
BOOT	Henry Boot PLC	Consumer Durables	185.50	191.00	184.50	186.50	-1.84%	AI Prediction
BOR	Borders & Southern Petroleum plc	Energy Minerals	10.80	10.80	9.57	10.45	0.48%	AI Prediction
BOTG	Global X Robotics & Artificial Intelligence UCITS ETF USD	Miscellaneous	18.10	18.16	17.89	17.99	0.36%	AI Prediction
BOTZ	Global X Robotics & Artificial Intelligence UCITS ETF	Miscellaneous	24.59	24.69	24.36	24.57	0.46%	AI Prediction
BOW	Bow Street Group plc.	Consumer Services	0.31	0.33	0.31	0.33	6.45%	AI Prediction
BOWL	Hollywood Bowl Group Plc	Consumer Services	275.00	275.00	264.10	265.00	-2.03%	AI Prediction
BOY	Bodycote plc	Electronic Technology	691.00	703.50	688.50	700.00	1.23%	AI Prediction
BP.	BP PLC	Energy Minerals	563.00	584.00	561.40	584.00	3.90%	AI Prediction
BP.A	BP PLC 8 % Cum.1st Pref.Shs	Energy Minerals	145.50	150.00	143.15	145.50	0.00%	AI Prediction
BP.B	BP PLC 9 % Cum.2nd Pref.Shs	Energy Minerals	160.00	163.00	160.00	160.50	0.31%	AI Prediction
BP3L	Leverage Shares 3x BP ETP	Miscellaneous	7.55	7.55	7.55	7.55	8.63%	AI Prediction
BPCP	BioPharma Credit PLC USD	Miscellaneous	69.44	70.40	69.05	70.40	0.00%	AI Prediction
BPCR	BioPharma Credit PLC USD	Miscellaneous	0.94	0.95	0.93	0.94	0.00%	AI Prediction
BPDG	BetaPlus Enhanced Global Developed Sustainable Equity UCITS ETF AccumETF USD	Miscellaneous	8.71	8.71	8.71	8.71	0.74%	AI Prediction
BPDU	BetaPlus Enhanced Global Developed Sustainable Equity UCITS ETF AccumETF USD	Miscellaneous	11.78	11.78	11.78	11.78	0.32%	AI Prediction
BPGG	BetaPlus Enhanced Global Sustainable Equity UCITS ETF AccumETF USD	Miscellaneous	8.91	8.91	8.91	8.91	0.75%	AI Prediction
BPGU	BetaPlus Enhanced Global Sustainable Equity UCITS ETF AccumETF USD	Miscellaneous	12.06	12.06	12.06	12.06	0.40%	AI Prediction
BPM	B.P. Marsh & Partners PLC	Finance	672.00	686.00	670.00	678.00	0.89%	AI Prediction
BPT	Bridgepoint Group Plc	Finance	263.00	270.40	263.00	267.80	1.90%	AI Prediction
BRAI	BlackRock American Income Trust plc GBP	Miscellaneous	250.22	251.00	248.00	248.00	-0.40%	AI Prediction
BRBY	Burberry Group plc	Consumer Non-Durables	1151.80	1161.40	1129.80	1136.00	-0.66%	AI Prediction
BRCK	BRCK Group PLC	Distribution Services	56.00	56.30	54.54	55.60	0.18%	AI Prediction
BREE	Breedon Group PLC	Non-Energy Minerals	333.20	333.20	316.40	316.40	-0.69%	AI Prediction
BRES	Blencowe Resources Plc	Non-Energy Minerals	9.18	9.50	8.69	8.82	-2.00%	AI Prediction
BRFI	BlackRock Frontiers Investment Trust PLC	Miscellaneous	193.00	194.50	193.00	193.50	0.52%	AI Prediction
BRGE	Blackrock Greater Europe Investment Trust PLC	Miscellaneous	567.00	570.00	565.00	568.00	0.00%	AI Prediction
BRIC	iShares BIC 50 UCITS ETF	Miscellaneous	1874.30	1876.75	1866.00	1876.75	1.83%	AI Prediction
BRIG	BlackRock Income and Growth Investment Trust PLC GBP	Miscellaneous	233.00	238.00	228.00	233.00	0.00%	AI Prediction
BRIJ	Global X European Infrastructure Development UCITS ETF Accum Shs EUR	Miscellaneous	24.64	24.68	24.45	24.45	-0.73%	AI Prediction
BRIK	Rize Global Sustainable Infrastructure UCITS ETF	Miscellaneous	480.90	484.55	480.90	482.00	0.18%	AI Prediction
BRIP	Global X European Infrastructure Development UCITS ETF Accum Shs EUR	Miscellaneous	18.22	18.27	18.01	18.08	-0.16%	AI Prediction
BRK	Brooks Macdonald Group plc	Finance	1411.84	1480.00	1411.84	1430.00	2.14%	AI Prediction
BRK2	Leverage Shares 2x Long Berkshire Hathaway ETP	Miscellaneous	8.53	8.53	8.53	8.53	-0.70%	AI Prediction
BRLA	Blackrock Latin American Investment Trust PLC	Miscellaneous	491.00	498.44	490.00	492.50	-0.40%	AI Prediction
BRNB	WisdomTree Bloomberg Brent Crude Oil	Miscellaneous	4571.80	4707.50	4571.80	4707.50	2.04%	AI Prediction
BRND	WisdomTree Bloomberg Brent Crude Oil	Miscellaneous	62.15	63.78	62.15	63.78	1.83%	AI Prediction
BRNG	WisdomTree Brent Crude Oil	Miscellaneous	5703.00	5878.50	5700.10	5878.50	2.08%	AI Prediction
BRNL	Leverage Shares Brent Oil ETC	Miscellaneous	1933.15	1963.50	1919.65	1963.50	2.16%	AI Prediction
BRNT	WisdomTree Brent Crude Oil	Miscellaneous	77.37	79.54	77.37	79.54	1.65%	AI Prediction
BRSC	Blackrock Smaller Companies Trust PLC	Miscellaneous	1301.10	1320.00	1301.10	1316.00	0.61%	AI Prediction
BRT3	UBS ETC On UBS Bloomberg CMCI Brent Crude Oil Index - 3 Month	Miscellaneous	183.38	183.38	183.38	183.38	0.94%	AI Prediction
BRWM	Blackrock World Mining Trust PLC	Miscellaneous	1004.00	1020.77	988.00	992.00	-0.80%	AI Prediction
BS0A	Invesco BulletShares 2030 USD Corporate Bond UCITS ETF AccumUSD	Miscellaneous	5.54	5.54	5.54	5.54	0.10%	AI Prediction
BS0X	Invesco BulletShares 2030 USD Corporate Bond UCITS ETF AccumUSD	Miscellaneous	409.68	409.68	409.68	409.68	0.46%	AI Prediction
BS27	Invesco Markets II PLC - Invesco BulletShares 2027 USD Corporate Bond UCITS ETF - USD	Miscellaneous	5.34	5.34	5.34	5.34	0.02%	AI Prediction
BS28	Invesco Markets II plc - Invesco BulletShares 2028 USD Corporate Bond UCITS ETF - USD	Miscellaneous	5.33	5.33	5.32	5.32	0.05%	AI Prediction
BS29	Invesco Markets II plc - Invesco BulletShares 2029 USD Corporate Bond UCITS ETF - USD	Miscellaneous	5.30	5.30	5.30	5.30	0.00%	AI Prediction
BS30	Invesco Markets II plc - Invesco BulletShares 2030 USD Corporate Bond UCITS ETF USD	Miscellaneous	5.09	5.10	5.09	5.10	0.03%	AI Prediction
BS6A	Invesco BulletShares 2026 USD Corporate Bond UCITS ETF AccumUSD	Miscellaneous	5.82	5.82	5.82	5.82	0.02%	AI Prediction
BS6X	Invesco BulletShares 2026 USD Corporate Bond UCITS ETF AccumUSD	Miscellaneous	430.27	430.27	430.27	430.27	0.38%	AI Prediction
BS7A	Invesco BulletShares 2027 USD Corporate Bond UCITS ETF Accum- USD	Miscellaneous	5.80	5.80	5.80	5.80	0.03%	AI Prediction
BS7X	Invesco BulletShares 2027 USD Corporate Bond UCITS ETF Accum- USD	Miscellaneous	428.80	428.80	428.80	428.80	0.39%	AI Prediction
BS8A	Invesco BulletShares 2028 USD Corporate Bond UCITS ETF Accum- USD	Miscellaneous	5.78	5.78	5.78	5.78	-0.01%	AI Prediction
BS8X	Invesco BulletShares 2028 USD Corporate Bond UCITS ETF Accum- USD	Miscellaneous	427.45	427.45	427.45	427.45	0.39%	AI Prediction
BS9A	Invesco BulletShares 2029 USD Corporate Bond UCITS ETF Accum- USD	Miscellaneous	5.76	5.76	5.76	5.76	0.00%	AI Prediction
BS9X	Invesco BulletShares 2029 USD Corporate Bond UCITS ETF Accum- USD	Miscellaneous	425.55	425.55	425.55	425.55	0.31%	AI Prediction
BSC	British Smaller Companies VCT2 plc	Finance	51.50	51.50	51.50	51.50	0.00%	AI Prediction
BSFA	BSF Enterprise PLC	Finance	1.88	2.00	1.67	1.75	-6.67%	AI Prediction
BSIF	Bluefield Solar Income Fund Ltd.	Miscellaneous	84.50	85.50	84.50	85.00	1.19%	AI Prediction
BSRT	Baker Steel Resources Trust Ltd GBP Ptg.Shs	Miscellaneous	123.00	126.00	122.00	122.00	-0.81%	AI Prediction
BSUS	UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(hedged to GBP) A-dis- Distribution	Miscellaneous	901.72	901.72	899.48	899.75	-0.04%	AI Prediction
BSV	British Smaller Companies VCT plc	Finance	74.50	74.50	74.50	74.50	0.00%	AI Prediction
BT.A	BT Group plc	Communications	218.75	220.50	217.05	220.50	0.75%	AI Prediction
BTC	London BTC Company Limited	Technology Services	2.45	2.70	2.35	2.35	-4.08%	AI Prediction
BTC1	Bitwise Core Bitcoin ETP	Miscellaneous	7.44	7.44	7.39	7.39	0.20%	AI Prediction
BTC3	Bitwise Core Bitcoin ETP	Miscellaneous	5.50	5.51	5.46	5.46	0.58%	AI Prediction
BTCE	Bitwise Physical Bitcoin ETP	Miscellaneous	49.08	49.08	48.73	48.73	0.58%	AI Prediction
BTCF	Bitwise Physical Bitcoin ETP	Miscellaneous	66.65	66.65	65.78	65.92	0.21%	AI Prediction
BTCU	21Shares Bitcoin ETP	Miscellaneous	24.86	24.87	24.44	24.58	0.19%	AI Prediction
BTCW	WisdomTree Physical Bitcoin	Miscellaneous	17.94	17.95	17.56	17.73	0.20%	AI Prediction
BTCX	Global X Bitcoin ETP	Miscellaneous	53.88	53.88	53.88	53.88	0.59%	AI Prediction
BTEC	iShares NASDAQ US Biotechnology UCITS ETF	Miscellaneous	8.92	8.92	8.78	8.79	0.11%	AI Prediction
BTEE	iShares NASDAQ US Biotechnology UCITS ETF	Miscellaneous	8.82	8.82	8.75	8.75	0.17%	AI Prediction
BTEK	iShares NASDAQ US Biotechnology UCITS ETF	Miscellaneous	6.54	6.54	6.50	6.50	0.35%	AI Prediction
BTG	BTG Consulting plc	Commercial Services	118.50	118.50	115.50	117.50	0.00%	AI Prediction
BTIC	Invesco Physical Bitcoin ETP	Miscellaneous	71.51	72.19	71.51	72.19	0.21%	AI Prediction
BTIP	Invesco Physical Bitcoin ETP	Miscellaneous	53.58	53.69	52.93	53.37	0.58%	AI Prediction
BTRW	Barratt Redrow plc	Consumer Durables	267.90	274.30	266.10	268.30	0.37%	AI Prediction
BU26	Invesco BulltShares 26 USD Corporate UCITS ETF	Miscellaneous	5.35	5.35	5.35	5.35	0.01%	AI Prediction
BUC	Built Cybernetics plc	Industrial Services	1.90	2.00	1.80	1.90	0.00%	AI Prediction
BUCE	Buccaneer Energy PLC	Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
BUFD	Buffettique Growth ETP	Miscellaneous	18.67	18.67	18.67	18.67	0.39%	AI Prediction
BUFE	Buffettique Growth ETP	Miscellaneous	15.76	15.76	15.76	15.76	0.00%	AI Prediction
BUFF	Buffettique Growth ETP	Miscellaneous	1380.50	1380.50	1380.50	1380.50	0.75%	AI Prediction
BUG	Global X Cybersecurity UCITS ETF USD	Miscellaneous	11.27	11.42	11.19	11.42	3.19%	AI Prediction
BUGG	Global X Cybersecurity UCITS ETF USD	Miscellaneous	8.31	8.46	8.20	8.46	4.15%	AI Prediction
BULL	WisdomTree Gold	Miscellaneous	47.74	47.74	47.25	47.39	-0.13%	AI Prediction
BULP	WisdomTree Gold	Miscellaneous	3520.00	3520.00	3497.00	3509.75	0.41%	AI Prediction
BUR	Burford Capital Limited	Finance	330.60	360.20	330.60	349.40	0.17%	AI Prediction
BUT	Brunner Investment Trust PLC	Miscellaneous	1494.28	1496.00	1460.00	1492.00	1.63%	AI Prediction
BUYB	Invesco Global Buyback Achievers UCITS ETF	Miscellaneous	72.66	73.00	72.43	72.64	-0.02%	AI Prediction
BVA	Banco Bilbao Vizcaya Argentaria, S.A.	Finance	19.68	20.12	19.00	19.00	-5.94%	AI Prediction
BVC	BATM Advanced Communications Ltd.	Electronic Technology	13.45	14.00	12.98	13.70	6.20%	AI Prediction
BVT	Baronsmead Venture Trust plc	Miscellaneous	42.00	42.00	41.80	42.00	0.00%	AI Prediction
BVXP	Bioventix Plc	Health Technology	1800.00	1850.00	1750.00	1775.00	-1.39%	AI Prediction
BWRA	Bristol Water PLC 8 3/4 % Cum.Irred.Pref.Shs	Utilities	138.50	139.18	138.50	138.50	0.00%	AI Prediction
BWY	Bellway p.l.c.	Consumer Durables	1968.00	2020.00	1961.00	1973.00	0.71%	AI Prediction
BX26	Invesco BulltShares 26 USD Corporate UCITS ETF	Miscellaneous	395.30	395.30	395.30	395.30	0.38%	AI Prediction
BX27	Invesco Markets II PLC - Invesco BulletShares 2027 USD Corporate Bond UCITS ETF - USD	Miscellaneous	394.60	394.60	394.60	394.60	0.34%	AI Prediction
BX28	Invesco Markets II plc - Invesco BulletShares 2028 USD Corporate Bond UCITS ETF - USD	Miscellaneous	393.40	393.40	393.40	393.40	0.41%	AI Prediction
BX29	Invesco Markets II plc - Invesco BulletShares 2029 USD Corporate Bond UCITS ETF - USD	Miscellaneous	391.35	391.35	391.35	391.35	0.30%	AI Prediction
BX30	Invesco Markets II plc - Invesco BulletShares 2030 USD Corporate Bond UCITS ETF USD	Miscellaneous	376.75	376.75	376.75	376.75	0.38%	AI Prediction
BYBG	Amundi Index Solutions - S&P 500 Buyback ETF	Miscellaneous	27805.00	27805.00	27805.00	27805.00	1.18%	AI Prediction
BYBU	Amundi Index Solutions - S&P 500 Buyback ETF	Miscellaneous	376.12	376.12	376.12	376.12	0.80%	AI Prediction
BYG	Big Yellow Group PLC	Finance	885.50	910.00	885.00	894.50	0.79%	AI Prediction
BYIT	Bytes Technology Group Plc	Technology Services	305.60	314.20	296.00	311.40	0.39%	AI Prediction
BZT	Bezant Resources Plc	Non-Energy Minerals	0.09	0.10	0.09	0.09	-2.78%	AI Prediction
C024	Amundi Core MSCI China A Swap -UCITS ETF USD- Distribution	Miscellaneous	143.96	144.00	143.96	144.00	0.90%	AI Prediction
C300	Invesco S&P China A 300 Swap UCITS ETF Accum Shs -USD-	Miscellaneous	7.04	7.06	7.04	7.06	0.33%	AI Prediction
C500	Invesco S&P China A MidCap 500 Swap UCITS ETF	Miscellaneous	9.36	9.36	9.36	9.36	0.56%	AI Prediction
C50U	Amundi Index Solutions - Euro STOXX 50 DR UCITS ETF	Miscellaneous	185.90	185.96	184.59	184.59	-0.39%	AI Prediction
C7GB	BNP PARIBAS EASY SICAV - EUR Corp Bond SRI PAB 7-10Y -UCITS ETF- Capitalisation	Miscellaneous	9.28	9.28	9.28	9.28	0.22%	AI Prediction
CA3S	Invesco S&P China A 300 Swap UCITS ETF Accum Shs -USD-	Miscellaneous	521.55	521.55	521.55	521.55	0.71%	AI Prediction
CABP	CAB Payments Holdings PLC	Finance	90.20	100.00	90.20	96.50	10.29%	AI Prediction
CACX	Multi Units France Sicav - Amundi CAC 40 UCITS ETF	Miscellaneous	7120.00	7155.00	7112.00	7112.00	-0.06%	AI Prediction
CAD	Cadogan Energy Solutions PLC	Energy Minerals	4.25	4.25	4.01	4.25	0.00%	AI Prediction
CALF	Pacer ETFS ICAV - Pacer US Small Cap Cash Cows 100 UCITS ETF Accum A USD	Miscellaneous	20.15	20.15	20.15	20.15	1.21%	AI Prediction
CAM	Camellia Plc	Process Industries	5050.00	5250.00	5050.00	5150.00	2.49%	AI Prediction
CAML	Central Asia Metals Plc	Non-Energy Minerals	154.00	157.00	152.80	153.00	-0.39%	AI Prediction
CAN	Canal+ SA	Consumer Services	232.80	243.20	232.80	239.40	3.19%	AI Prediction
CANA	UBS MSCI Canada UCITS ETF-CAD acc- Capitalisation	Miscellaneous	29.41	29.52	29.36	29.36	0.03%	AI Prediction
CAPD	Capital Limited	Industrial Services	130.00	130.00	121.50	125.00	0.00%	AI Prediction
CAPE	Ossiam Lux SICAV - Ossiam Shiller Barclay Cape Europe Sector Val TR Capitalisation -UCITS ETF 1C(EUR)-	Miscellaneous	630.15	630.15	630.15	630.15	0.10%	AI Prediction
CAPS	First Trust Capital Strength UCITS ETF Accum A USD	Miscellaneous	2426.50	2426.50	2426.50	2426.50	0.84%	AI Prediction
CAPU	Ossiam Shiller Barclays Cape US Sector Value UCITS ETF 1C USD	Miscellaneous	120510.00	121085.00	120510.00	121085.00	0.59%	AI Prediction
CAR	Carclo plc	Producer Manufacturing	46.76	52.60	46.40	50.20	7.26%	AI Prediction
CARB	WisdomTree Carbon	Miscellaneous	27.68	28.03	27.35	27.77	0.60%	AI Prediction
CARD	Card Factory Plc	Retail Trade	65.60	67.20	65.00	66.30	2.47%	AI Prediction
CARP	WisdomTree Carbon	Miscellaneous	2042.50	2053.75	2026.00	2053.75	1.01%	AI Prediction
CASP	Caspian Sunrise PLC	Energy Minerals	2.30	2.38	2.20	2.30	0.00%	AI Prediction
CATB	HANetf II ICAV - KRC Cat Bond UCITS ETF Accum- USD	Miscellaneous	10.32	10.38	10.32	10.33	0.48%	AI Prediction
CATL	WisdomTree Live Cattle	Miscellaneous	10.53	10.53	10.32	10.32	-1.01%	AI Prediction
CATP	Lyxor Index Fund - Lyr MSCI Wrd Cath Princ ESG DR UCITS ETF	Miscellaneous	43.85	43.88	43.85	43.88	0.45%	AI Prediction
CAU	Centaur Media plc	Consumer Services	12.00	14.00	11.00	13.00	8.33%	AI Prediction
CAUG	Global X China Electric Vehicle And Battery UCITS ETF Accum-USD	Miscellaneous	23.73	23.88	23.72	23.80	2.38%	AI Prediction
CAUT	Global X China Electric Vehicle And Battery UCITS ETF Accum-USD	Miscellaneous	32.38	32.38	32.20	32.20	2.00%	AI Prediction
CAV	Cavendish plc	Finance	9.00	9.30	8.76	9.00	0.00%	AI Prediction
CB5	Amundi STOXX Europe 600 Banks UCITS ETF -Acc- Capitalisation	Miscellaneous	5483.93	5483.93	5435.00	5435.00	-0.84%	AI Prediction
CBA	CEIBA Investments Limited Ordinary Shs GBP	Miscellaneous	29.00	29.00	29.00	29.00	0.00%	AI Prediction
CBDG	Amundi Index Solutions SICAV - Amundi Core EUR Corporate Bond UCITS ETF Hedged- Distribution	Miscellaneous	10.31	10.31	10.31	10.31	0.14%	AI Prediction
CBDU	Amundi Index Solutions SICAV - Amundi Core EUR Corporate Bond UCITS ETF Hedged- Capitalisation	Miscellaneous	10.48	10.48	10.48	10.48	0.13%	AI Prediction
CBE3	iShares EUR Govt Bond 1-3 UCITS ETF EUR (ACC)	Miscellaneous	115.95	115.97	115.85	115.88	0.05%	AI Prediction
CBG	Close Brothers Group plc	Finance	458.00	471.80	446.00	467.40	4.52%	AI Prediction
CBGA	iShares USD Treasury Bond 3-7yr UCITS ETF Accum Hedged GBP	Miscellaneous	5.53	5.53	5.53	5.53	0.05%	AI Prediction
CBGB	Goldman Sachs Access China Government Bond UCITS ETF USD	Miscellaneous	41.64	41.64	41.64	41.64	0.27%	AI Prediction
CBND	Goldman Sachs Access China Government Bond UCITS ETF USD	Miscellaneous	56.34	56.34	56.34	56.34	-0.03%	AI Prediction
CBOX	Cake Box Holdings Plc	Consumer Non-Durables	192.50	195.00	190.00	192.50	0.00%	AI Prediction
CBRX	Invesco Cybersecurity UCITS ETF AccumUSD	Miscellaneous	394.40	398.80	392.75	398.80	2.80%	AI Prediction
CBS5	UBS Bloomberg MSCI US Liquid Corporates 1-5 Y Sus UCITS ETF	Miscellaneous	984.70	984.70	984.60	984.60	0.37%	AI Prediction
CBSC	Franklin ClearBridge US Smaller Companies UCITS ETF AccumUSD	Miscellaneous	7.86	7.86	7.86	7.86	0.38%	AI Prediction
CBSE	UBS (Lux) Fd. Sol. - Bloomberg MSCI Euro Ar. Liq. Corp. Sust.	Miscellaneous	1128.50	1128.50	1128.50	1128.50	0.20%	AI Prediction
CBSM	Franklin ClearBridge US Smaller Companies UCITS ETF AccumUSD	Miscellaneous	10.63	10.63	10.63	10.63	-0.03%	AI Prediction
CBTC	21Shares Bitcoin Core ETP	Miscellaneous	13.17	13.17	12.94	13.07	0.58%	AI Prediction
CBTU	21Shares Bitcoin Core ETP	Miscellaneous	17.89	17.89	17.49	17.69	0.20%	AI Prediction
CBU0	iShares USD Treasury Bond 7-10yr UCITS ETF USD (Acc) USD	Miscellaneous	155.41	155.43	155.07	155.10	0.00%	AI Prediction
CBU3	iShares VII plc-iShares USD Treasury Bond 1-3yr UCITS ETF USD (Acc) B	Miscellaneous	125.43	125.45	125.38	125.38	0.02%	AI Prediction
CBU7	iShares USD Treasury Bond 3-7yr UCITS ETF	Miscellaneous	143.86	143.97	143.65	143.65	-0.01%	AI Prediction
CBUG	iShares USD Treasury Bond 3-7yr UCITS ETF GBP	Miscellaneous	4.59	4.60	4.59	4.59	0.02%	AI Prediction
CC1U	Amundi MSCI China Tech UCITS ETF USD Acc- Capitalisation	Miscellaneous	348.60	348.60	347.07	347.07	1.65%	AI Prediction
CCAU	iShares MSCI Canada UCITS ETF	Miscellaneous	300.83	301.34	299.16	299.16	-0.05%	AI Prediction
CCBO	WisdomTree AT1 CoCo Bond UCITS ETF USD	Miscellaneous	90.71	90.71	90.71	90.71	0.38%	AI Prediction
CCC	Computacenter Plc	Technology Services	3178.00	3234.00	3165.55	3222.00	1.90%	AI Prediction
CCEP	Coca-Cola Europacific Partners plc	Consumer Non-Durables	7075.00	7235.00	7065.00	7175.00	1.56%	AI Prediction
CCH	Coca-Cola HBC AG	Consumer Non-Durables	4337.00	4414.00	4334.80	4366.00	0.85%	AI Prediction
CCJI	CC Japan Income & Growth Trust PLC GBP	Miscellaneous	250.00	250.00	242.00	244.00	0.21%	AI Prediction
CCL	Carnival plc	Consumer Services	2111.00	2145.00	2026.00	2033.00	-2.91%	AI Prediction
CCP	Celtic Plc	Consumer Durables	187.00	190.00	184.00	185.00	-1.07%	AI Prediction
CCPA	Celtic plc 6 % Conv Pref Registered Shs Convertible	Consumer Durables	190.00	190.00	190.00	190.00	0.00%	AI Prediction
CCPC	Celtic Plc Conv Pref Registered Shs	Consumer Durables	380.00	380.00	380.00	380.00	0.00%	AI Prediction
CCR	C&C Group Plc	Consumer Non-Durables	119.80	125.00	119.80	123.80	1.14%	AI Prediction
CCT	Character Group plc	Consumer Durables	246.00	249.60	245.00	246.00	0.00%	AI Prediction
CCUA	UBS CMCI Commodity Carry SF UCITS ETF Accum Shs - USD	Miscellaneous	10094.00	10320.00	10094.00	10195.00	-0.10%	AI Prediction
CDCE	SSgA SPDR ETFs Europe II Plc - MSCI Europe Consumer Discretion	Miscellaneous	132.06	132.63	132.06	132.63	0.71%	AI Prediction
CDFF	Cardiff Property plc	Finance	2750.00	2750.00	2604.00	2750.00	0.00%	AI Prediction
CDGP	Chapel Down Group plc	Consumer Non-Durables	34.50	36.00	33.00	34.50	0.00%	AI Prediction
CDIS	SSgA SPDR ETFs Europe II Plc - MSCI Europe Consumer Discretion	Miscellaneous	152.28	152.72	152.28	152.35	0.61%	AI Prediction
CDL	Cloudbreak Discovery PLC	Non-Energy Minerals	0.42	0.45	0.40	0.42	0.00%	AI Prediction
CDTR	UBS (Irl) Fund Solutions Plc - UBS CMCI Future Commodity SF UCITS ETF Accum USD	Miscellaneous	9550.00	9692.00	9550.00	9652.00	1.10%	AI Prediction
CE01	iShares EUR Govt Bond 7-10 UCITS ETF EUR (Acc)	Miscellaneous	13269.27	13277.00	13246.00	13258.00	0.16%	AI Prediction
CE2D	Amundi Index Solutions - MSCI Europe UCITS ETF DR	Miscellaneous	6815.00	6825.00	6793.00	6793.00	-0.01%	AI Prediction
CE31	iShares EUR Govt Bond 1-3 UCITS ETF EUR (ACC)	Miscellaneous	10078.26	10086.00	10078.26	10086.00	0.16%	AI Prediction
CE71	iShares EUR Govt Bond 3-7 UCITS ETF (Acc)	Miscellaneous	11614.00	11615.50	11614.00	11615.50	0.17%	AI Prediction
CEBG	VanEck New China UCITS ETF A USD	Miscellaneous	12.67	12.67	12.65	12.65	0.69%	AI Prediction
CEG2	Amundi Index Solutions - MSCI Europe UCITS ETF DR	Miscellaneous	10168.00	10192.00	10148.00	10148.00	-0.02%	AI Prediction
CEGI	REX Crypto Equity Income & Growth UCITS ETF USD	Miscellaneous	28.02	28.03	27.30	27.62	-1.48%	AI Prediction
CEMA	iShares MSCI EM Asia UCITS ETF	Miscellaneous	273.56	273.56	270.37	272.65	0.93%	AI Prediction
CEMG	iShares MSCI EM Consumer Growth UCITS ETF	Miscellaneous	36.20	36.40	36.20	36.31	0.83%	AI Prediction
CEMX	iShares MSCI EM Consumer Growth UCITS ETF	Miscellaneous	26.94	26.94	26.61	26.84	1.16%	AI Prediction
CEPG	REX Crypto Equity Income & Growth UCITS ETF USD	Miscellaneous	2065.00	2069.00	2007.50	2041.75	-1.17%	AI Prediction
CEPS	CEPS PLC	Finance	43.00	43.00	41.55	43.00	0.00%	AI Prediction
CER	Cerillion Plc	Technology Services	1460.00	1460.00	1420.00	1430.00	-0.35%	AI Prediction
CES1	iShares MSCI EMU Small Cap UCITS ETF	Miscellaneous	30953.49	31135.00	30953.49	31017.50	0.54%	AI Prediction
CESG	First Trust Global Capital Strength ESG Leaders UCITS ETF Accum A USD	Miscellaneous	43.09	43.16	43.09	43.16	0.06%	AI Prediction
CETU	21Shares Ethereum Core ETP	Miscellaneous	8.65	8.65	8.57	8.57	-0.78%	AI Prediction
CEU2	Amundi Index Solutions - MSCI Europe UCITS ETF DR	Miscellaneous	138.12	138.14	137.16	137.26	-0.29%	AI Prediction
CEUG	iShares Core MSCI EMU UCITS ETF	Miscellaneous	8.92	8.93	8.87	8.87	-0.08%	AI Prediction
CEUR	Amundi MSCI Europe ESG Broad Transition UCITS ETF EUR C- Capitalisation	Miscellaneous	36300.00	36359.60	36220.00	36220.00	-0.08%	AI Prediction
CFX	Colefax Group Plc	Consumer Durables	1155.00	1169.40	1155.00	1155.00	0.00%	AI Prediction
CFYN	Caffyns plc	Retail Trade	400.00	400.00	400.00	400.00	0.00%	AI Prediction
CG1	Amundi ETF DAX UCITS ETF (DR) FCP	Miscellaneous	37230.00	37365.00	37100.00	37262.50	0.37%	AI Prediction
CGB	Xtrackers II HARVEST CSI CHINA SOVEREIGN BOND UCITS ETF (DR) Distribution 1D	Miscellaneous	22.64	22.64	22.64	22.64	-0.07%	AI Prediction
CGEO	Georgia Capital Plc	Finance	4085.00	4085.00	4000.00	4025.00	-0.74%	AI Prediction
CGI	Canadian General Investments Ltd	Miscellaneous	2600.00	2700.00	2560.00	2650.00	3.52%	AI Prediction
CGL	Castelnau Group Limited	Miscellaneous	90.25	90.25	90.25	90.25	0.00%	AI Prediction
CGNR	Conroy Gold & Natural Resources Plc	Non-Energy Minerals	11.50	11.98	11.50	11.50	0.00%	AI Prediction
CGO	Contango Holdings Plc	Energy Minerals	0.93	1.00	0.85	0.93	0.00%	AI Prediction
CGS	Castings Public Limited Company	Producer Manufacturing	249.89	250.00	238.00	250.00	0.81%	AI Prediction
CGT	Capital Gearing Trust PLC GBP	Miscellaneous	5070.00	5100.00	5000.00	5060.00	-0.39%	AI Prediction
CH5	Amundi STOXX Europe 600 Healthcare UCITS ETF -Acc- Capitalisation	Miscellaneous	13194.00	13194.00	13155.00	13155.00	-0.63%	AI Prediction
CHAR	Chariot Limited	Energy Minerals	1.50	1.62	1.50	1.57	0.64%	AI Prediction
CHF	Chesterfield Resources Plc	Finance	0.80	0.90	0.80	0.80	0.00%	AI Prediction
CHG	Chemring Group PLC	Electronic Technology	555.00	570.00	552.50	560.50	0.81%	AI Prediction
CHGB	WisdomTree Short CHF Long GBP	Miscellaneous	3417.00	3417.00	3417.00	3417.00	0.06%	AI Prediction
CHH	Churchill China plc	Consumer Durables	345.00	360.00	330.00	345.00	1.47%	AI Prediction
CHI	CT UK High Income Trust PLC GBP	Miscellaneous	109.50	111.00	104.50	104.50	-1.88%	AI Prediction
CHI3	Leverage Shares 3x Long China ETP	Miscellaneous	3.41	3.57	3.41	3.50	3.86%	AI Prediction
CHIB	CT UK High Income Trust PLC B GBP	Miscellaneous	110.50	110.50	107.00	108.00	-2.26%	AI Prediction
CHIN	KraneShares ICBCUBS S&P China 500 UCITS ETF Accum Units USD	Miscellaneous	16.05	16.24	16.05	16.15	0.83%	AI Prediction
CHIP	KraneShares ICBCUBS S&P China 500 UCITS ETF Accum Units USD	Miscellaneous	11.91	11.99	11.91	11.94	1.23%	AI Prediction
CHLL	Chill Brands Group PLC	Health Technology	0.53	0.59	0.53	0.53	0.00%	AI Prediction
CHNS	Leverage Shares -3x Short China ETP		0.83	0.85	0.81	0.83	-3.87%	AI Prediction
CHNX	Invesco Markets II plc - Invesco ChiNext 50 UCITS ETF Accum-ACC- Unhedged USD	Miscellaneous	858.80	858.80	846.90	850.20	1.79%	AI Prediction
CHP	Caledonian Holdings plc.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
CHPA	Franklin MSCI China Paris Aligned Climate UCITS ETF	Miscellaneous	18.55	18.60	18.55	18.60	1.65%	AI Prediction
CHPG	GLOBAL X ETFS ICAV - Global X AI Semiconductor & Quantum UCITS ETF AccumUSD	Miscellaneous	15.54	15.61	15.28	15.54	1.64%	AI Prediction
CHPP	HANetf II ICAV - YieldMax Semiconductor Option Income UCITS ETF - USD	Miscellaneous	4190.00	4190.00	3898.00	3946.50	-1.30%	AI Prediction
CHPS	First Trust Bloomberg Global Semiconductor Supply Chain UCITS ETF Accu A USD	Miscellaneous	40.73	40.74	40.59	40.59	-3.33%	AI Prediction
CHPX	GLOBAL X ETFS ICAV - Global X AI Semiconductor & Quantum UCITS ETF AccumUSD	Miscellaneous	21.05	21.05	20.70	21.03	1.31%	AI Prediction
CHPY	HANetf II ICAV - YieldMax Semiconductor Option Income UCITS ETF - USD	Miscellaneous	54.24	54.24	53.42	53.42	-1.58%	AI Prediction
CHRG	WisdomTree Battery Solutions UCITS ETF USD Acc	Miscellaneous	4075.41	4102.50	4041.50	4074.25	1.79%	AI Prediction
CHRT	Cohort plc	Electronic Technology	1342.00	1362.00	1302.00	1334.00	-0.15%	AI Prediction
CHRY	Chrysalis Investments Limited	Miscellaneous	89.00	89.10	87.60	88.30	0.34%	AI Prediction
CHSS	World Chess PLC	Technology Services	0.36	0.40	0.33	0.36	0.00%	AI Prediction
CHSU	UBS Core MSCI Europe UCITS ETF Capitalisation A	Miscellaneous	13.07	13.07	13.07	13.07	-0.43%	AI Prediction
CHTE	UBS (Lux) Fund Solutions SICAV - UBS Solactive China Technology UCITS ETF USD acc- Capitalisation	Miscellaneous	608.60	615.90	605.30	609.40	2.43%	AI Prediction
CHTU	UBS (Lux) Fund Solutions SICAV - UBS Solactive China Technology UCITS ETF USD acc- Capitalisation	Miscellaneous	8.27	8.30	8.22	8.25	2.25%	AI Prediction
CI2G	Amundi Index Solutions - MSCI India UCITS ETF	Miscellaneous	69045.00	69045.00	69045.00	69045.00	0.20%	AI Prediction
CI2U	Amundi Index Solutions - MSCI India UCITS ETF	Miscellaneous	935.65	935.65	935.65	935.65	0.28%	AI Prediction
CIBR	First Trust Nasdaq Cybersecurity UCITS ETF	Miscellaneous	39.70	40.30	39.44	40.16	3.04%	AI Prediction
CIC	Conygar Investment Company PLC	Miscellaneous	24.50	24.50	24.10	24.50	0.00%	AI Prediction
CIND	iShares Dow Jones Industrial Average UCITS ETF	Miscellaneous	591.30	591.30	587.21	588.32	0.26%	AI Prediction
CINH	Cindrigo Holdings Limited	Utilities	4.25	5.00	3.65	4.50	5.88%	AI Prediction
CIRC	Rize Circular Economy Enablers Ucits ETF	Miscellaneous	464.70	474.35	464.70	472.70	1.00%	AI Prediction
CIZ	Cizzle Biotechnology Holdings PLC	Health Services	2.20	2.32	2.00	2.20	0.00%	AI Prediction
CJ1P	Amundi Index Solutions - Amundi MSCI Japan ESG Broad Transition UCITS ETF GBP DIST	Miscellaneous	13.21	13.23	13.18	13.20	0.58%	AI Prediction
CJPU	iShares MSCI Japan UCITS ETF	Miscellaneous	275.81	276.00	274.49	275.25	0.52%	AI Prediction
CKI	CK Infrastructure Holdings Limited	Utilities	622.00	622.00	602.00	613.00	-0.81%	AI Prediction
CKN	Clarkson PLC	Transportation	4762.00	4780.00	4668.00	4752.00	-0.08%	AI Prediction
CKT	Checkit plc	Technology Services	23.00	25.00	22.82	24.00	4.35%	AI Prediction
CLA	Celsius Resources Ltd.	Non-Energy Minerals	0.72	0.72	0.72	0.72	0.00%	AI Prediction
CLBS	Celebrus Technologies PLC	Technology Services	87.50	90.00	85.00	86.40	-0.12%	AI Prediction
CLBX	CelLBxHealth plc	Distribution Services	0.90	0.95	0.88	0.90	0.00%	AI Prediction
CLC	Calculus VCT plc	Finance	53.25	53.25	53.25	53.25	0.00%	AI Prediction
CLCO	CloudCoCo Group Plc	Technology Services	0.20	0.20	0.20	0.20	0.00%	AI Prediction
CLDN	Caledonia Investments PLC	Miscellaneous	355.00	359.00	349.49	357.00	0.56%	AI Prediction
CLGH	Ishares EUR AAA CLO Active UCITS ETF Hedged GBP	Miscellaneous	1005.30	1005.30	1005.30	1005.30	-0.01%	AI Prediction
CLI	CLS Holdings plc	Finance	49.45	50.20	48.90	49.50	1.02%	AI Prediction
CLIG	City of London Investment Group PLC	Miscellaneous	411.00	432.00	411.00	430.00	0.00%	AI Prediction
CLIM	Multi Units Luxembourg SICAV - Amundi Global Aggregate Green Bond Acc Capitalisation	Miscellaneous	42.42	42.49	42.30	42.40	-0.02%	AI Prediction
CLIP	Global X 1-3 Month T-Bill UCITS ETF USD	Miscellaneous	16.70	16.71	16.70	16.71	0.08%	AI Prediction
CLMA	Guinness Sustainable Energy UCITS ETF	Miscellaneous	7.87	7.89	7.84	7.84	-0.15%	AI Prediction
CLMP	Guinness Sustainable Energy UCITS ETF	Miscellaneous	579.10	582.50	577.67	579.70	0.31%	AI Prediction
CLMT	Amundi S&P 500 Climate Paris Aligned UCITS ETF Accum USD	Miscellaneous	33.35	33.35	33.35	33.35	1.08%	AI Prediction
CLMU	Multi Units Luxembourg SICAV - Amundi Global Aggregate Green Bond Acc Capitalisation	Miscellaneous	57.57	57.57	57.48	57.48	-0.18%	AI Prediction
CLO	Global X Cloud Computing UCITS ETF USD	Miscellaneous	9.41	9.63	9.41	9.63	3.32%	AI Prediction
CLO6	Global X Cloud Computing UCITS ETF USD	Miscellaneous	6.95	7.12	6.95	7.12	3.81%	AI Prediction
CLOD	Invesco EUR AAA CLO UCITS ETF EUR	Miscellaneous	1744.10	1744.10	1744.10	1744.10	0.13%	AI Prediction
CLOH	UBS Lux Fund Solutions SICAV - EUR AAA CLO UCITS ETF Hedged GBP Distribution	Miscellaneous	1027.40	1027.40	1027.40	1027.40	0.04%	AI Prediction
CLON	Clontarf Energy PLC	Non-Energy Minerals	0.02	0.02	0.02	0.02	-2.33%	AI Prediction
CLOU	UBS (Lux) Fund Solutions SICAV - UBS EUR AAA CLO UCITS ETF -H USD- Distribution	Miscellaneous	10.21	10.21	10.21	10.21	0.04%	AI Prediction
CLOX	Invesco EUR AAA CLO UCITS ETF Accum-HDG- GBP	Miscellaneous	1756.80	1756.80	1756.80	1756.80	0.02%	AI Prediction
CLPP	Global X 1-3 Month T-Bill UCITS ETF USD	Miscellaneous	12.32	12.34	12.32	12.34	0.39%	AI Prediction
CLX	Calnex Solutions Plc	Electronic Technology	52.00	55.00	51.00	55.00	7.84%	AI Prediction
CM5S	Invesco S&P China A MidCap 500 Swap UCITS ETF	Miscellaneous	693.82	693.82	691.60	691.60	0.96%	AI Prediction
CMB1	iShares FTSE MIB UCITS ETF EUR (Acc)	Miscellaneous	20395.00	20445.20	20270.00	20292.50	-0.21%	AI Prediction
CMCG	Invesco Bloomberg Commodity Carbon Tilted UCITS ETF	Miscellaneous	573.45	573.45	573.45	573.45	1.25%	AI Prediction
CMCI	UBS ETC - UBS Bloomberg CMCI Composite USD TR Index ETC	Miscellaneous	1993.00	1993.00	1993.00	1993.00	0.52%	AI Prediction
CMCL	Caledonia Mining Corporation PLC	Non-Energy Minerals	1880.00	1950.00	1810.00	1880.00	0.00%	AI Prediction
CMCU	UBS ETC on UBS Bloomberg CMCI Composite USD Index	Miscellaneous	199.18	199.18	199.18	199.18	0.50%	AI Prediction
CMCX	CMC Markets Plc	Finance	381.50	391.00	380.00	383.00	-0.52%	AI Prediction
CMET	Capital Metals plc	Process Industries	5.00	5.00	4.91	5.00	0.00%	AI Prediction
CML	CML Microsystems Plc	Electronic Technology	225.00	230.00	221.11	225.00	0.00%	AI Prediction
CMNG	Legal & General UCITS ETF PLC - L&G Market Neutral Commodities UCITS ETF AccumUSD	Miscellaneous	709.85	709.85	709.85	709.85	0.20%	AI Prediction
CMOC	Invesco Bloomberg Commodity Carbon Tilted UCITS ETF	Miscellaneous	7.73	7.76	7.73	7.76	0.91%	AI Prediction
CMOD	Invesco Bloomberg Commodity UCITS ETF	Miscellaneous	32.79	32.99	32.72	32.99	0.93%	AI Prediction
CMOP	Invesco Bloomberg Commodity UCITS ETF	Miscellaneous	2410.50	2437.00	2410.50	2437.00	1.18%	AI Prediction
CMPG	CT Global Managed Portfolio Trust PLC Growth Shs GBP	Miscellaneous	298.00	299.00	296.02	299.00	0.67%	AI Prediction
CMPI	CT Global Managed Portfolio Trust PLC GBP	Miscellaneous	125.50	127.95	124.31	125.50	0.00%	AI Prediction
CMRS	Critical Mineral Resources PLC	Non-Energy Minerals	2.50	2.70	2.30	2.45	-2.00%	AI Prediction
CMU	Amundi MSCI EMU ESG Selection -UCITS ETF DR- Capitalisation	Miscellaneous	32200.00	32250.00	32165.00	32165.00	0.37%	AI Prediction
CMX	Catalyst Media Group Plc	Commercial Services	42.50	42.50	42.50	42.50	0.00%	AI Prediction
CMX1	iShares MSCI Mexico Capped UCITS ETF	Miscellaneous	16829.38	16997.70	16655.00	16700.00	0.38%	AI Prediction
CMXC	iShares MSCI Mexico Capped UCITS ETF	Miscellaneous	228.45	229.15	226.22	226.22	0.24%	AI Prediction
CN50	Invesco Markets II plc - Invesco ChiNext 50 UCITS ETF Accum-ACC- Unhedged USD	Miscellaneous	11.69	11.69	11.58	11.59	2.09%	AI Prediction
CNA	Centrica plc	Utilities	210.90	213.32	207.70	207.70	-1.47%	AI Prediction
CNAA	Amundi MSCI China A UCITS ETF -Acc-	Miscellaneous	198.61	198.61	198.61	198.61	0.59%	AI Prediction
CNAL	Amundi MSCI China A UCITS ETF -Acc-	Miscellaneous	14660.00	14672.00	14634.00	14672.00	0.89%	AI Prediction
CNC	Concurrent Technologies Plc	Electronic Technology	205.50	214.00	199.50	213.50	3.64%	AI Prediction
CNDX	iShares NASDAQ 100 UCITS ETF USD	Miscellaneous	1511.00	1512.40	1499.60	1512.00	1.25%	AI Prediction
CNE	Capricorn Energy PLC	Energy Minerals	305.00	311.00	301.18	309.00	-0.32%	AI Prediction
CNEG	Amundi Index Solutions SICAV - MSCI China ESG Selection UCITS ETF DR Capitalisation	Miscellaneous	2980.50	2982.00	2962.50	2979.25	2.38%	AI Prediction
CNEU	Amundi Index Solutions SICAV - MSCI China ESG Selection UCITS ETF DR Capitalisation	Miscellaneous	40.27	40.27	40.27	40.27	1.74%	AI Prediction
CNEW	VanEck New China UCITS ETF A USD	Miscellaneous	17.18	17.18	17.13	17.13	0.40%	AI Prediction
CNKY	iShares Nikkei 225 UCITS ETF	Miscellaneous	28175.00	28230.00	27918.00	28025.00	1.48%	AI Prediction
CNS	Corero Network Security plc	Technology Services	12.50	13.00	12.26	12.50	0.00%	AI Prediction
CNSG	UBS (Lux) Fund Solutions SICAV - UBS MSCI China Universal UCITS ETF Adis- Distribution	Miscellaneous	823.42	823.42	821.25	821.25	1.36%	AI Prediction
CNSL	Cambridge Nutritional Sciences PLC	Health Technology	1.95	2.12	1.70	1.95	0.00%	AI Prediction
CNUA	UBS (Irl) Fund Solutions PLC - UBS MSCI China A SF UCITS ETF AccumUSD	Miscellaneous	12873.00	12873.00	12873.00	12873.00	0.85%	AI Prediction
CNYA	iShares MSCI China A UCITS ETF	Miscellaneous	6.07	6.08	6.04	6.06	0.58%	AI Prediction
CNYB	iShares China CNY Bond UCITS ETF USD	Miscellaneous	4.12	4.16	4.12	4.14	0.25%	AI Prediction
CO2	SparkChange Physical Carbon EUA ETC	Miscellaneous	70.05	71.40	70.05	70.69	0.94%	AI Prediction
CO2E	Harp Issuer PLC Underlying Tracker 2023-20.09.73 on UBS European		6315.00	6315.00	6315.00	6315.00	1.03%	AI Prediction
CO2P	SparkChange Physical Carbon EUA ETC	Miscellaneous	6103.00	6176.46	6103.00	6153.00	1.02%	AI Prediction
CO2U	SparkChange Physical Carbon EUA ETC	Miscellaneous	83.22	83.22	83.22	83.22	0.65%	AI Prediction
CO3S	Leverage Shares -3x Short Coinbase ETP	Miscellaneous	34.19	38.85	33.59	34.92	-11.44%	AI Prediction
COA	Coats Group plc	Process Industries	84.85	85.05	82.88	85.05	1.86%	AI Prediction
COBR	Cobra Resources Plc	Non-Energy Minerals	4.75	5.00	4.50	5.00	5.26%	AI Prediction
COCB	WisdomTree AT1 CoCo Bond UCITS ETF USD Acc	Miscellaneous	142.60	142.60	142.60	142.60	0.27%	AI Prediction
COCO	WisdomTree Cocoa	Miscellaneous	5.92	5.94	5.70	5.73	-1.74%	AI Prediction
CODE	Northcoders Group PLC	Commercial Services	27.50	28.00	27.50	27.50	0.00%	AI Prediction
CODL	Cordillera Core Balanced Strategy ETP	Miscellaneous	27.88	28.05	27.88	27.95	0.47%	AI Prediction
CODO	WisdomTree AT1 CoCo Bond UCITS ETF USD Hedged	Miscellaneous	99.43	99.43	99.43	99.43	0.61%	AI Prediction
COFF	WisdomTree Coffee	Miscellaneous	60.93	61.39	58.93	59.65	-1.63%	AI Prediction
COFU	UBS ETC on UBS Bloomberg CMCI Coffee Index	Miscellaneous	103.62	103.62	103.62	103.62	-1.47%	AI Prediction
COG	Cambridge Cognition Holdings Plc	Technology Services	36.50	38.00	36.50	36.50	0.00%	AI Prediction
COGO	WisdomTree AT1 CoCo Bond UCITS ETF GBP Hedged	Miscellaneous	9156.00	9190.00	9134.54	9190.00	0.38%	AI Prediction
COI1	Leverage Shares 1x Coinbase Tracker ETP	Miscellaneous	3.63	3.63	3.63	3.63	2.83%	AI Prediction
COIB	Leverage Shares 1x Coinbase Tracker ETP	Miscellaneous	314.70	314.70	314.70	314.70	2.56%	AI Prediction
COII	IncomeShares Coinbase (COIN) Options ETP	Miscellaneous	111.06	111.20	107.90	110.50	1.47%	AI Prediction
COIL	Coiled Therapeutics Plc	Health Technology	8.25	8.50	8.00	8.25	0.00%	AI Prediction
COIY	IncomeShares Coinbase (COIN) Options ETP	Miscellaneous	1.50	1.50	1.46	1.49	0.95%	AI Prediction
COM	Comptoir Group Plc	Consumer Services	6.50	6.50	6.50	6.50	0.00%	AI Prediction
COMF	L&G Longer Dated All Commodities UCITS ETF	Miscellaneous	31.06	31.12	30.94	31.12	0.58%	AI Prediction
COMG	Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Shs -Acc- Capitalisation	Miscellaneous	3065.00	3092.50	3065.00	3092.50	1.29%	AI Prediction
COMN	Legal & General UCITS ETF PLC - L&G Market Neutral Commodities UCITS ETF AccumUSD	Miscellaneous	9.60	9.60	9.60	9.60	-0.19%	AI Prediction
COMU	Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Shs -Acc- Capitalisation	Miscellaneous	41.69	41.82	41.65	41.82	0.86%	AI Prediction
COMX	WisdomTree Broad Commodities UCITS ETF AccumUSD	Miscellaneous	1171.80	1182.70	1170.40	1182.70	1.15%	AI Prediction
CON3	Leverage Shares 3x Long Coinbase ETP		0.65	0.67	0.56	0.63	8.46%	AI Prediction
COPA	WisdomTree Copper	Miscellaneous	53.30	53.40	52.67	52.95	0.09%	AI Prediction
COPB	WisdomTree Copper	Miscellaneous	3927.00	3927.00	3892.91	3915.50	0.53%	AI Prediction
COPC	Coppa Collective PLC	Consumer Services	14.50	14.84	14.50	14.50	0.00%	AI Prediction
COPG	Global X Copper Miners UCITS ETF AccumUSD	Miscellaneous	50.28	50.28	49.38	49.76	0.67%	AI Prediction
COPP	HANetf ICAV - Sprott Pure Play Copper Miners UCITS ETF AccumUSD	Miscellaneous	1697.75	1698.80	1669.33	1679.40	0.55%	AI Prediction
COPR	WisdomTree Copper IE Exchange Traded Product 2023-30.11.62 on Solactive HG Copper	Miscellaneous	37.52	37.52	37.52	37.52	0.19%	AI Prediction
COPX	Global X Copper Miners UCITS ETF AccumUSD	Miscellaneous	68.23	68.25	66.91	67.35	0.49%	AI Prediction
COR	Corpus Resources PLC	Finance	0.01	0.01	0.01	0.01	0.00%	AI Prediction
CORA	Cora Gold Ltd.	Non-Energy Minerals	10.00	10.50	9.50	10.25	2.50%	AI Prediction
CORD	Cordiant Digital Infrastructure Limited	Miscellaneous	108.00	108.00	106.40	106.50	0.47%	AI Prediction
CORN	WisdomTree Corn	Miscellaneous	19.05	19.09	18.95	19.01	0.54%	AI Prediction
CORO	Coro Energy Plc	Energy Minerals	4.15	4.15	3.80	4.15	0.00%	AI Prediction
CORP	iShares Global Corp Bond UCITS ETF	Miscellaneous	90.26	90.26	89.95	89.95	0.02%	AI Prediction
CORU	UBS ETC on UBS Bloomberg CMCI Corn Index	Miscellaneous	73.38	73.38	73.38	73.38	0.00%	AI Prediction
COST	Costain Group PLC	Industrial Services	198.40	200.00	187.60	189.00	-2.17%	AI Prediction
COTN	WisdomTree Cotton	Miscellaneous	2.54	2.55	2.52	2.54	1.50%	AI Prediction
COWZ	Pacer US Cash Cows 100 UCITS ETF	Miscellaneous	17.29	17.29	17.29	17.29	1.21%	AI Prediction
CP9G	Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned	Miscellaneous	58570.79	58680.00	58570.79	58680.00	0.45%	AI Prediction
CP9U	Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned	Miscellaneous	794.50	794.50	791.80	791.80	-0.62%	AI Prediction
CPAI	CapAI PLC	Finance	0.75	0.75	0.66	0.70	1.16%	AI Prediction
CPER	LS Copper ETC	Miscellaneous	2194.00	2194.00	2180.00	2183.00	0.51%	AI Prediction
CPG	Compass Group PLC	Consumer Services	27.24	27.59	23.20	27.41	0.81%	AI Prediction
CPH2	Clean Power Hydrogen PLC	Industrial Services	6.50	7.50	6.30	6.90	6.15%	AI Prediction
CPI	Capita plc	Commercial Services	282.90	302.00	280.00	297.50	6.63%	AI Prediction
CPJ1	iShares Core MSCI Pacific ex Japan UCITS ETF	Miscellaneous	18014.88	18034.00	17956.00	17956.00	-0.52%	AI Prediction
CPP	CPP Group plc	Finance	59.00	60.83	56.18	60.00	4.35%	AI Prediction
CPPR	HANetf ICAV - Sprott Pure Play Copper Miners UCITS ETF AccumUSD	Miscellaneous	22.88	22.93	22.68	22.73	-0.26%	AI Prediction
CPRI	Franklin Templeton ICAV - Franklin Emerging Markets Sovereign Debt Values UCITS ETF Accum Shs EUR	Miscellaneous	23.59	23.59	23.59	23.59	-0.22%	AI Prediction
CPRS	Leverage Shares -3x Short Copper ETC		8.46	8.46	8.46	8.46	-0.18%	AI Prediction
CPX	CAP-XX Limited	Electronic Technology	0.24	0.25	0.22	0.23	-4.17%	AI Prediction
CPXJ	iShares Core MSCI Pacific ex Japan UCITS ETF	Miscellaneous	244.53	244.72	243.10	243.24	-0.62%	AI Prediction
CRC3	Leverage Shares 3x Long Circle (CRCL) ETP	Miscellaneous	3.85	3.93	3.31	3.64	1.59%	AI Prediction
CRCL	Corcel PLC	Non-Energy Minerals	0.48	0.50	0.47	0.48	0.00%	AI Prediction
CRCY	IncomeShares Circle Internet (CRCL) Options ETP		8.15	8.15	8.15	8.15	0.37%	AI Prediction
CRDA	Croda International Plc	Process Industries	2924.00	2996.51	2900.00	2979.00	1.67%	AI Prediction
CRDL	Cordel Group PLC	Technology Services	5.75	6.00	5.00	5.25	-8.70%	AI Prediction
CRE	Conduit Holdings Ltd.	Finance	442.00	444.50	436.00	436.00	-0.68%	AI Prediction
CREI	Custodian Property Income REIT plc	Finance	87.20	89.40	85.80	87.00	0.23%	AI Prediction
CREO	Creo Medical Group Plc	Health Technology	12.00	12.50	11.50	12.12	3.19%	AI Prediction
CRH	CRH public limited company	Non-Energy Minerals	8544.00	8556.00	8416.00	8462.00	-1.35%	AI Prediction
CRHG	iShares Global Corp Bond UCITS ETF Hedged GBP	Miscellaneous	4.55	4.58	4.55	4.56	0.03%	AI Prediction
CRL	Creightons Plc	Consumer Non-Durables	23.50	25.00	23.50	23.50	0.00%	AI Prediction
CRM3	Leverage Shares 3x Salesforce.Com ETP	Miscellaneous	0.97	1.00	0.95	0.95	4.04%	AI Prediction
CRN	Cairn Homes PLC	Consumer Durables	193.60	196.00	192.80	192.80	-0.92%	AI Prediction
CRPA	iShares Global Corp Bond UCITS ETF	Miscellaneous	6.01	6.01	6.00	6.01	0.03%	AI Prediction
CRPR	James Cropper plc	Process Industries	355.00	370.00	340.00	350.00	-1.41%	AI Prediction
CRPS	iShares Global Corp Bond UCITS ETF	Miscellaneous	66.45	66.64	66.43	66.52	0.29%	AI Prediction
CRPU	iShares Global Corp Bond UCITS ETF USD Hedged (Acc)	Miscellaneous	6.25	6.26	6.23	6.24	-0.06%	AI Prediction
CRPX	Multi Units LU - Amundi EUR Corp. Bond PAB Net Zero Ambition	Miscellaneous	13483.72	13484.00	13468.24	13484.00	0.21%	AI Prediction
CRRY	WisdomTree Enhanced Commodity Carry ETN	Miscellaneous	20.30	20.30	20.23	20.23	-0.89%	AI Prediction
CRS	Crystal Amber Fund Ltd.	Miscellaneous	101.21	102.00	99.00	101.00	0.00%	AI Prediction
CRST	Crest Nicholson Holdings Plc	Consumer Durables	107.80	114.20	106.80	108.00	0.19%	AI Prediction
CRTA	Cirata Plc	Technology Services	15.75	16.50	15.75	16.50	3.12%	AI Prediction
CRTM	Critical Metals Plc	Finance	8.00	8.00	8.00	8.00	0.00%	AI Prediction
CRTX	CRISM Therapeutics Corporation	Commercial Services	11.75	12.20	11.00	11.75	0.00%	AI Prediction
CRU	Coral Products plc	Producer Manufacturing	6.62	6.75	6.62	6.62	-1.85%	AI Prediction
CRUD	WisdomTree WTI Crude Oil	Miscellaneous	14.03	14.31	14.03	14.31	0.64%	AI Prediction
CRUP	WisdomTree WTI Crude Oil	Miscellaneous	1035.00	1054.54	1034.50	1054.50	0.81%	AI Prediction
CRW	Craneware plc	Technology Services	1470.00	1508.00	1460.00	1496.00	1.77%	AI Prediction
CRW3	Leverage Shares 3x Long CoreWeave (CRWV) ETP	Miscellaneous	25.58	26.18	23.78	23.78	0.82%	AI Prediction
CRWC	Albion Crown VCT PLC	Finance	37.00	37.00	37.00	37.00	0.00%	AI Prediction
CRWN	Albion Crown VCT PLC	Finance	28.10	28.10	28.10	28.10	0.00%	AI Prediction
CRWY	IncomeShares CoreWeave (CRWV) Options ETP		12.93	12.93	12.69	12.69	0.77%	AI Prediction
CS1	Amundi IBEX 35 UCITS ETF	Miscellaneous	40410.00	40445.00	40150.00	40150.00	-0.42%	AI Prediction
CS51	iShares Core EURO STOXX 50 UCITS ETF	Miscellaneous	19891.72	19927.07	19800.00	19800.00	-0.04%	AI Prediction
CSC	Chesterfield Special Cylinders Holdings PLC	Producer Manufacturing	48.50	53.49	48.50	52.50	8.25%	AI Prediction
CSGB	BNP PARIBAS EASY SICAV - EUR Overnight -UCITS ETF- Capitalisation	Miscellaneous	8.88	8.88	8.88	8.88	0.12%	AI Prediction
CSHD	Amundi EUR Overnight Return UCITS ETF -Acc-	Miscellaneous	133.91	133.91	133.62	133.62	-0.23%	AI Prediction
CSHE	BNP PARIBAS EASY SICAV - EUR Overnight -UCITS ETF- Capitalisation	Miscellaneous	10.20	10.20	10.20	10.20	0.03%	AI Prediction
CSKR	iShares MSCI Korea UCITS ETF USD (Acc)	Miscellaneous	409.55	412.35	405.70	411.15	1.88%	AI Prediction
CSN	Chesnara Plc	Finance	307.00	308.00	304.63	307.00	0.00%	AI Prediction
CSPE	SSgA SPDR ETFs Europe II Plc - MSCI Eur. Consumer Staples ETF	Miscellaneous	194.27	194.97	194.27	194.56	-0.09%	AI Prediction
CSPX	iShares Core S&P 500 UCITS ETF	Miscellaneous	756.43	756.84	753.36	756.16	0.63%	AI Prediction
CSSG	Croma Security Solutions Group PLC	Electronic Technology	68.50	68.50	68.50	68.50	0.00%	AI Prediction
CSTP	SSgA SPDR ETFs Europe II Plc - MSCI Eur. Consumer Staples ETF	Miscellaneous	223.50	223.50	223.50	223.50	-0.26%	AI Prediction
CSUK	iShares MSCI UK UCITS ETF	Miscellaneous	19774.00	19888.00	19739.37	19780.00	0.19%	AI Prediction
CSUS	iShares MSCI USA UCITS ETF	Miscellaneous	727.60	727.80	724.60	727.20	0.61%	AI Prediction
CSWG	Amundi MSCI Switzerland ETF Class C CHF	Miscellaneous	1141.20	1143.12	1138.20	1138.20	-0.51%	AI Prediction
CSWU	Amundi MSCI Switzerland ETF Class C CHF	Miscellaneous	15.52	15.52	15.40	15.40	-0.83%	AI Prediction
CSX5	iShares Core EURO STOXX 50 UCITS ETF	Miscellaneous	228.85	229.15	227.40	227.50	-0.19%	AI Prediction
CT2B	iShares Smart City Infrastructure UCITS ETF USD	Miscellaneous	7.06	7.10	7.04	7.08	0.85%	AI Prediction
CT5	UBS (Irl) ETF PLC - UBS S&P 500 Climate Transition ESG UCITS ETF Accum USD	Miscellaneous	659.70	659.70	659.70	659.70	0.89%	AI Prediction
CT5G	UBS (Irl) ETF PLC - UBS S&P 500 Climate Transition ESG UCITS ETF h GBP	Miscellaneous	726.30	726.30	726.30	726.30	-0.38%	AI Prediction
CTA	CT Automotive Group Plc	Producer Manufacturing	25.50	25.50	24.00	25.00	-1.96%	AI Prediction
CTAI	Catenai PLC	Commercial Services	0.28	0.30	0.26	0.28	0.00%	AI Prediction
CTCE	iShares MSCI China Tech UCITS ETF USD	Miscellaneous	3.76	3.76	3.73	3.75	2.58%	AI Prediction
CTEC	ConvaTec Group Plc	Health Technology	237.20	239.00	235.00	236.60	-1.99%	AI Prediction
CTEG	Global X Cleantech UCITS ETF USD	Miscellaneous	6.99	7.02	6.90	6.91	-0.49%	AI Prediction
CTEK	Global X Cleantech UCITS ETF USD	Miscellaneous	9.53	9.60	9.36	9.36	-0.93%	AI Prediction
CTG	Christie Group plc	Commercial Services	120.00	127.50	120.00	120.00	0.00%	AI Prediction
CTHT	CT Healthcare Trust Plc	Miscellaneous	141.00	141.60	137.20	140.20	-0.99%	AI Prediction
CTL	CleanTech Lithium PLC	Non-Energy Minerals	7.50	8.34	7.50	8.25	10.00%	AI Prediction
CTPE	CT Private Equity Trust PLC	Miscellaneous	480.56	494.00	480.56	488.00	0.93%	AI Prediction
CTUK	CT UK Capital and Income Investment Trust PLC GBP	Miscellaneous	350.96	351.51	349.50	350.00	0.14%	AI Prediction
CTY	City of London Investment Trust PLC	Finance	573.00	577.00	571.00	573.00	0.35%	AI Prediction
CU2G	Amundi PEA MSCI USA ESG Selection UCITS ETF Distribution	Miscellaneous	62560.00	62560.00	62560.00	62560.00	1.26%	AI Prediction
CU2U	Amundi PEA MSCI USA ESG Selection UCITS ETF Distribution	Miscellaneous	846.40	846.40	846.40	846.40	0.91%	AI Prediction
CU31	iShares VII plc-iShares USD Treasury Bond 1-3yr UCITS ETF USD (Acc) B	Miscellaneous	9257.83	9269.00	9253.78	9269.00	0.39%	AI Prediction
CU71	iShares USD Treasury Bond 3-7yr UCITS ETF	Miscellaneous	10598.00	10624.15	10598.00	10616.00	0.27%	AI Prediction
CUKS	iShares MSCI UK Small Cap UCITS ETF	Miscellaneous	27075.64	27265.00	27043.67	27070.00	0.91%	AI Prediction
CUKX	iShares Core FTSE 100 UCITS ETF GBP (Acc)	Miscellaneous	21500.00	21660.00	21500.00	21550.00	0.37%	AI Prediction
CUL3	Leverage Shares 3x Long Copper ETC		11.42	11.42	11.37	11.37	0.31%	AI Prediction
CULS	LS Copper ETC	Miscellaneous	29.54	29.54	29.54	29.54	0.15%	AI Prediction
CURE	VanEck Genomics and Healthcare Innovators UCITS ETF Accum A USD	Miscellaneous	20.71	20.71	20.71	20.71	0.25%	AI Prediction
CURG	VanEck Genomics and Healthcare Innovators UCITS ETF Accum A USD	Miscellaneous	15.31	15.31	15.30	15.30	0.48%	AI Prediction
CURY	Currys PLC	Distribution Services	133.50	135.80	133.00	134.30	0.98%	AI Prediction
CUS1	iShares VII PLC - iShares MSCI USA Small Cap CTB Enhanced ESG UCITS ETF Accum.Ptg.Shs USD	Miscellaneous	47205.00	47480.00	47185.00	47400.00	0.68%	AI Prediction
CUSS	iShares VII PLC - iShares MSCI USA Small Cap CTB Enhanced ESG UCITS ETF Accum.Ptg.Shs USD	Miscellaneous	639.90	643.20	639.30	641.80	0.39%	AI Prediction
CVCE	CVC Income & Growth Limited EUR	Miscellaneous	1.04	1.05	1.04	1.05	0.00%	AI Prediction
CVCG	CVC Income & Growth Limited GBP	Miscellaneous	114.14	115.50	113.00	114.00	0.88%	AI Prediction
CVSG	CVS Group plc	Health Services	1215.00	1234.00	1197.00	1221.00	0.99%	AI Prediction
CW8G	Amundi MSCI World Swap -UCITS ETF- Capitalisation	Miscellaneous	54530.00	54600.00	54470.00	54590.00	0.62%	AI Prediction
CW8U	Amundi MSCI World Swap -UCITS ETF- Capitalisation	Miscellaneous	740.20	740.20	737.90	738.65	0.27%	AI Prediction
CWEU	Amundi Global Bioenergy UCITS ETF USD Acc	Miscellaneous	523.44	526.80	523.44	526.80	0.77%	AI Prediction
CWK	Cranswick plc	Consumer Non-Durables	5270.00	5350.00	5260.00	5310.00	0.57%	AI Prediction
CWR	Ceres Power Holdings plc	Electronic Technology	402.00	438.40	402.00	426.60	6.23%	AI Prediction
CXAP	UBS CMCI Ex-Agriculture SF UCITS ETF Accum USD	Miscellaneous	21755.00	22140.00	21755.00	22140.00	0.91%	AI Prediction
CXAU	UBS CMCI Ex-Agriculture SF UCITS ETF Accum USD	Miscellaneous	299.18	299.18	299.18	299.18	0.43%	AI Prediction
CYAN	CyanConnode Holdings plc	Electronic Technology	7.75	8.00	7.50	7.75	0.00%	AI Prediction
CYBG	VanEck UCITS ETFs PLC - VanEck Medical Robotics and Bionic Engineering UCITS ETF Accum A USD	Miscellaneous	14.15	14.15	14.12	14.12	-0.23%	AI Prediction
CYBO	VanEck UCITS ETFs PLC - VanEck Medical Robotics and Bionic Engineering UCITS ETF Accum A USD	Miscellaneous	19.10	19.11	19.10	19.11	-0.67%	AI Prediction
CYBP	Rize Cybersecurity and Data Privacy UCITS ETF Accum USD	Miscellaneous	536.18	550.41	535.10	550.15	3.45%	AI Prediction
CYBR	Rize Cybersecurity and Data Privacy UCITS ETF Accum USD	Miscellaneous	7.39	7.44	7.25	7.44	3.00%	AI Prediction
CYCL	Rize Circular Economy Enablers Ucits ETF	Miscellaneous	6.31	6.39	6.31	6.39	-0.05%	AI Prediction
CYGB	iShares China CNY Bond UCITS ETF Hedged GBP	Miscellaneous	5.86	5.86	5.84	5.84	0.18%	AI Prediction
CYN	CQS Natural Resources Growth and Income PLC GBP	Miscellaneous	417.00	423.00	411.00	416.00	0.48%	AI Prediction
CYSE	WisdomTree Cybersecurity UCITS ETF USD Acc	Miscellaneous	1800.60	1866.60	1799.00	1850.60	3.81%	AI Prediction
D26A	iShares iBonds Dec 2026 Term USD Corp UCITS ETF Accum USD	Miscellaneous	115.16	115.16	114.58	114.88	0.09%	AI Prediction
D26G	iShares iBonds Dec 2026 Term USD Corp UCITS ETF Hedged GBP	Miscellaneous	5.02	5.02	5.02	5.02	0.03%	AI Prediction
D28A	iShares iBonds Dec 2028 Term USD Corp UCITS ETF AccumUSD	Miscellaneous	116.72	116.72	116.54	116.60	0.02%	AI Prediction
D28G	iShares iBonds Dec 2028 Term USD Corp UCITS ETF Hedged GBP	Miscellaneous	5.10	5.10	5.10	5.10	0.02%	AI Prediction
DAGB	VanEck Crypto and Blockchain Innovators UCITS ETF	Miscellaneous	9.64	9.73	9.30	9.49	0.51%	AI Prediction
DAPP	VanEck Crypto and Blockchain Innovators UCITS ETF	Miscellaneous	13.08	13.18	12.65	13.00	1.74%	AI Prediction
DAR	Dar Global Plc	Finance	7.10	7.85	7.10	7.47	0.34%	AI Prediction
DATA	GlobalData Plc	Commercial Services	88.10	91.80	86.10	91.70	6.01%	AI Prediction
DAX3	Leverage Shares 3x Long Germany 40 ETP		21.75	22.45	21.75	22.05	0.46%	AI Prediction
DAXS	Leverage Shares -3x Short Germany 40 ETP	Miscellaneous	1.23	1.24	1.21	1.21	-2.41%	AI Prediction
DAXX	Amundi DAX II UCITS ETF Acc	Miscellaneous	19109.58	19238.00	19106.00	19180.00	0.32%	AI Prediction
DBMF	iMGP DBi Managed Futures Fund R USD ETF Distribution -R USD ETF-	Miscellaneous	128.86	129.12	128.70	128.85	-0.14%	AI Prediction
DBMG	iMGP DBi Managed Futures Fund R USD ETF Distribution -R USD ETF-	Miscellaneous	9376.00	9539.00	9376.00	9525.00	0.17%	AI Prediction
DBOX	Digitalbox PLC	Commercial Services	4.25	4.50	4.00	4.25	0.00%	AI Prediction
DBRC	iShares BIC 50 UCITS ETF	Miscellaneous	25.30	25.39	25.24	25.39	1.46%	AI Prediction
DCC	DCC Plc	Utilities	5110.00	5215.00	5105.00	5215.00	2.25%	AI Prediction
DCGB	USD Corp Bond SRI Fossil Free ETF	Miscellaneous	8.66	8.66	8.66	8.66	0.31%	AI Prediction
DCH	Dauch Corporation	Producer Manufacturing	426.00	446.00	415.00	428.00	-0.47%	AI Prediction
DCI	DCI Advisors Limited	Finance	4.55	4.55	4.25	4.55	3.41%	AI Prediction
DCTA	Directa Plus Plc	Producer Manufacturing	6.75	7.00	6.60	6.75	0.00%	AI Prediction
DDGC	Dimensional Funds ICAV - Global Core Equity UCITS ETF AccumUSD	Miscellaneous	27.20	27.20	27.05	27.08	0.38%	AI Prediction
DDGT	Dimensional Funds ICAV - Global Targeted Value UCITS ETF AccumUSD	Miscellaneous	27.93	28.00	27.93	27.99	0.26%	AI Prediction
DDUM	Dimensional Funds ICAV - Dimensional US Core Equity Market UCITS ETF USD Acc	Miscellaneous	26.23	26.23	26.23	26.23	0.52%	AI Prediction
DDXM	Dimensional Funds ICAV - Dimensional Global ex US Core Equity Market UCITS ETF USD Acc	Miscellaneous	26.53	26.55	26.50	26.50	-0.24%	AI Prediction
DEAM	Invesco MDAX UCITS ETF	Miscellaneous	60.24	60.24	60.24	60.24	-0.02%	AI Prediction
DEBS	boohoo group Plc	Retail Trade	17.00	17.50	17.00	17.50	2.94%	AI Prediction
DEC	Diversified Energy Company	Energy Minerals	1126.00	1184.00	1126.00	1172.00	1.38%	AI Prediction
DECM	First Trust Vest U.S. Equity Max Buffer Ucits ETF - December Accum -A- USD	Miscellaneous	2046.75	2046.75	2046.75	2046.75	0.43%	AI Prediction
DECQ	First Trust Vest NASDAQ-100 Moderate Buffer UCITS ETF -DECEMBER Accum A USD	Miscellaneous	1722.90	1722.90	1722.90	1722.90	0.67%	AI Prediction
DEFE	Amundi Stoxx Europe Defense Capitalisation -UCITS ETF Acc-	Miscellaneous	5.34	5.38	5.22	5.26	-1.18%	AI Prediction
DEFS	Amundi Stoxx Europe Defense Capitalisation -UCITS ETF Acc-	Miscellaneous	7.25	7.28	7.07	7.12	-1.77%	AI Prediction
DEFV	State Street SPDR S&P Europe Defense Vision UCITS ETF Accum EUR	Miscellaneous	12.90	12.96	12.67	12.74	-1.50%	AI Prediction
DEL2	L&G DAX Daily 2x Long UCITS ETF	Miscellaneous	656.50	660.00	653.15	653.15	-0.18%	AI Prediction
DELT	Deltic Energy Plc	Miscellaneous	2.75	3.00	2.63	3.00	9.09%	AI Prediction
DEM	WisdomTree Emerging Markets Equity Income UCITS ETF	Miscellaneous	1366.00	1366.00	1348.25	1356.50	0.40%	AI Prediction
DEMD	WisdomTree Emerging Markets Equity Income UCITS ETF	Miscellaneous	18.41	18.41	18.27	18.36	0.14%	AI Prediction
DEMR	WisdomTree Emerging Markets Equity Income UCITS ETF Acc	Miscellaneous	35.13	35.13	35.10	35.10	0.11%	AI Prediction
DEMS	WisdomTree Emerging Markets Equity Income UCITS ETF Acc	Miscellaneous	2603.25	2604.00	2577.70	2591.50	0.35%	AI Prediction
DES2	L&G DAX Daily 2x Short UCITS ETF EUR	Miscellaneous	0.60	0.60	0.60	0.60	-0.68%	AI Prediction
DEVO	Devolver Digital, Inc.	Technology Services	23.00	23.00	21.00	22.00	0.00%	AI Prediction
DFCH	Distribution Finance Capital Holdings Plc	Finance	58.50	59.00	58.50	58.50	0.00%	AI Prediction
DFDV	DeFi Development Corporation UK PLC	Technology Services	24.00	50.00	24.00	38.00	58.33%	AI Prediction
DFE	WisdomTree Europe SmallCap Dividend UCITS ETF	Miscellaneous	1870.20	1871.14	1862.40	1866.40	0.54%	AI Prediction
DFEA	WisdomTree Europe SmallCap Dividend UCITS ETF Acc	Miscellaneous	24.55	24.60	24.26	24.46	0.52%	AI Prediction
DFEE	WisdomTree Europe SmallCap Dividend UCITS ETF	Miscellaneous	21.59	21.59	21.45	21.45	0.41%	AI Prediction
DFEP	WisdomTree Europe SmallCap Dividend UCITS ETF Acc	Miscellaneous	2127.50	2135.50	2123.50	2128.50	0.56%	AI Prediction
DFEU	Ishares V Plc - Ishares Europe Defence Ucits ETF Accum Shs EUR	Miscellaneous	5.04	5.09	4.95	4.99	-1.70%	AI Prediction
DFND	iShares Global Aerospace & Defence UCITS ETF Accum- USD	Miscellaneous	7.38	7.42	7.26	7.29	-1.15%	AI Prediction
DFNG	VanEck Defense UCITS ETF	Miscellaneous	52.06	52.36	51.65	51.88	0.08%	AI Prediction
DFNS	VanEck Defense UCITS ETF	Miscellaneous	70.77	70.89	69.97	70.32	-0.03%	AI Prediction
DFNX	Invesco Defence Innovation UCITS ETF AccumUSD	Miscellaneous	752.44	758.70	750.00	756.55	1.26%	AI Prediction
DFS	DFS Furniture PLC	Consumer Durables	133.00	133.50	128.50	128.50	-4.10%	AI Prediction
DGE	Diageo plc	Consumer Non-Durables	1453.20	1478.80	1452.20	1472.60	0.11%	AI Prediction
DGED	Diageo plc Sponsored ADR	Consumer Non-Durables	80.36	80.73	80.10	80.10	0.77%	AI Prediction
DGI9	Digital 9 Infrastructure Plc	Miscellaneous	6.90	6.90	6.25	6.88	5.68%	AI Prediction
DGIT	iShares Digitalisation UCITS ETF	Miscellaneous	747.50	756.50	747.50	755.75	1.89%	AI Prediction
DGRA	WisdomTree US Quality Dividend Growth UCITS ETF USD Acc	Miscellaneous	55.15	55.45	54.83	54.99	0.66%	AI Prediction
DGRB	WisdomTree US Quality Dividend Growth UCITS ETF Hedged GBP	Miscellaneous	2034.50	2034.50	2023.50	2029.50	0.61%	AI Prediction
DGRG	WisdomTree US Quality Dividend Growth UCITS ETF USD Acc	Miscellaneous	4058.00	4092.00	4045.00	4065.00	0.88%	AI Prediction
DGRP	WisdomTree US Quality Dividend Growth UCITS ETF USD	Miscellaneous	3503.00	3513.00	3503.00	3513.00	0.88%	AI Prediction
DGRW	WisdomTree US Quality Dividend Growth UCITS ETF USD	Miscellaneous	47.59	47.59	47.42	47.56	1.41%	AI Prediction
DGSD	WisdomTree Emerging Markets SmallCap Dividend UCITS ETF	Miscellaneous	24.41	24.48	24.41	24.48	0.50%	AI Prediction
DGSE	WisdomTree Emerging Markets SmallCap Dividend UCITS ETF	Miscellaneous	1796.20	1813.80	1796.20	1807.70	0.61%	AI Prediction
DGTL	iShares Digitalisation UCITS ETF	Miscellaneous	10.16	10.25	10.14	10.24	1.61%	AI Prediction
DGXU	WisdomTree Issuer ICAV - WisdomTree Global EX-USA Quality Dividend Growth UCITS ETF AccumEUR	Miscellaneous	33.12	33.12	32.70	32.70	0.19%	AI Prediction
DH2O	iShares Global Water UCITS ETF	Miscellaneous	78.34	78.34	77.49	77.49	-0.84%	AI Prediction
DHS	WisdomTree US Equity Income UCITS ETF USD	Miscellaneous	2100.50	2116.50	2095.00	2114.00	0.83%	AI Prediction
DHSA	WisdomTree US Equity Income UCITS ETF Acc	Miscellaneous	35.81	36.05	35.81	36.05	0.59%	AI Prediction
DHSD	WisdomTree US Equity Income UCITS ETF USD	Miscellaneous	28.65	28.65	28.61	28.61	0.49%	AI Prediction
DHSG	WisdomTree US Equity Income UCITS ETF GBP Hedged Acc	Miscellaneous	2558.93	2558.93	2553.50	2553.50	0.49%	AI Prediction
DHSP	WisdomTree US Equity Income UCITS ETF Acc	Miscellaneous	2638.00	2666.00	2638.00	2661.50	0.93%	AI Prediction
DHYA	iShares II PLC - iShares USD High Yield Corp Bond ESG SRI UCITS ETF Accum USD	Miscellaneous	6.60	6.62	6.58	6.59	-0.08%	AI Prediction
DHYG	iShares II PLC - iShares USD High Yield Corp Bond ESG SRI UCITS ETF - Shs Hedged GBP	Miscellaneous	4.28	4.29	4.25	4.27	0.00%	AI Prediction
DIA	Dialight plc	Producer Manufacturing	300.00	300.00	290.00	298.00	0.68%	AI Prediction
DIAL	Diales Group PLC	Industrial Services	22.00	22.90	21.00	22.00	0.00%	AI Prediction
DIG	Dunedin Income Growth Investment Trust PLC	Miscellaneous	303.50	306.00	300.00	302.00	0.00%	AI Prediction
DIGE	Amundi MSCI Digital Economy -UCITS ETF Acc- Capitalisation	Miscellaneous	20.05	20.05	19.99	19.99	2.87%	AI Prediction
DINC	First Trust Global Equity Income UCITS ETF	Miscellaneous	64.12	64.12	64.12	64.12	-0.19%	AI Prediction
DIS	Distil PLC	Consumer Non-Durables	0.04	0.04	0.03	0.04	20.00%	AI Prediction
DIS3	Leverage Shares 3x Disney ETP	Miscellaneous	0.15	0.15	0.15	0.15	3.46%	AI Prediction
DISH	Amala Foods Plc	Technology Services	0.07	0.13	0.06	0.10	61.54%	AI Prediction
DISS	Leverage Shares -1x Short Disney ETP	Miscellaneous	6.20	6.25	6.20	6.20	-1.20%	AI Prediction
DIVI	Diverse Income Trust PLC GBP	Miscellaneous	118.00	118.37	114.00	116.50	0.43%	AI Prediction
DIVU	Franklin US Dividend Tilt UCITS ETF USD	Miscellaneous	22.80	22.80	22.79	22.79	0.96%	AI Prediction
DJEL	Amundi Dow Jones Industrial Average UCITS ETF FCP Parts -Dist-	Miscellaneous	36157.03	36202.50	36157.03	36202.50	0.54%	AI Prediction
DJEU	Amundi Dow Jones Industrial Average UCITS ETF FCP Parts -Dist-	Miscellaneous	489.82	489.82	489.82	489.82	0.19%	AI Prediction
DJIW	Waystone ETF ICAV - Wahed Dow Jones Islamic World UCITS ETF Accum- USD	Miscellaneous	10.84	10.88	10.65	10.68	0.20%	AI Prediction
DJMC	iShares EURO STOXX Mid UCITS ETF	Miscellaneous	7446.00	7481.41	7430.00	7430.00	-0.16%	AI Prediction
DJSC	iShares EURO STOXX Small UCITS ETF	Miscellaneous	4470.90	4470.90	4454.00	4454.00	0.47%	AI Prediction
DKL	Dekel Agri-Vision Plc	Consumer Non-Durables	0.42	0.42	0.42	0.42	0.00%	AI Prediction
DL2P	L&G DAX Daily 2x Long UCITS ETF	Miscellaneous	57029.34	57582.78	56917.69	56980.00	0.16%	AI Prediction
DLN	Derwent London plc	Finance	1770.00	1786.00	1743.00	1760.00	0.92%	AI Prediction
DLTM	iShares MSCI EM Latin America UCITS ETF USD	Miscellaneous	23.39	23.41	23.16	23.23	0.06%	AI Prediction
DMAD	Global X Disruptive Materials Ucits ETF USD	Miscellaneous	19.25	19.25	19.05	19.05	0.71%	AI Prediction
DMAG	Global X Disruptive Materials Ucits ETF AccumUSD	Miscellaneous	20.20	20.20	19.97	20.03	0.94%	AI Prediction
DMAT	Global X Disruptive Materials Ucits ETF AccumUSD	Miscellaneous	27.31	27.40	27.02	27.18	0.94%	AI Prediction
DNLM	Dunelm Group plc	Retail Trade	801.00	823.50	788.00	809.00	-4.60%	AI Prediction
DNM	Dianomi Plc	Commercial Services	13.50	13.50	13.50	13.50	0.00%	AI Prediction
DOCG	Legal & General UCITS ETF Plc - Healthcare Breakthrough	Miscellaneous	1066.00	1071.09	1056.40	1062.50	-0.16%	AI Prediction
DOCS	Dr. Martens Plc	Consumer Non-Durables	66.40	68.70	65.00	67.30	1.36%	AI Prediction
DOCT	Legal & General UCITS ETF Plc - Healthcare Breakthrough	Miscellaneous	14.47	14.52	14.15	14.36	-0.35%	AI Prediction
DOM	Domino's Pizza Group plc	Consumer Services	186.20	187.40	183.10	185.20	0.11%	AI Prediction
DOTD	DotDigital Group PLC	Technology Services	47.20	48.95	46.90	47.80	1.70%	AI Prediction
DPA	DP Aircraft I Ltd.	Miscellaneous	0.16	0.17	0.15	0.16	0.00%	AI Prediction
DPAG	Legal & General UCITS ETF Plc - Digital Payments	Miscellaneous	515.60	516.60	513.00	516.60	1.18%	AI Prediction
DPAY	Legal & General UCITS ETF Plc - Digital Payments	Miscellaneous	6.98	6.98	6.98	6.98	0.74%	AI Prediction
DPGC	Dimensional Funds ICAV - Global Core Equity UCITS ETF AccumUSD	Miscellaneous	19.99	20.02	19.98	20.02	0.56%	AI Prediction
DPGT	Dimensional Funds ICAV - Global Targeted Value UCITS ETF AccumUSD	Miscellaneous	20.61	20.75	20.58	20.70	0.71%	AI Prediction
DPLM	Diploma PLC	Distribution Services	6670.00	6770.00	6655.00	6760.00	1.81%	AI Prediction
DPP	DP Poland PLC	Consumer Services	6.90	7.20	6.60	6.90	0.00%	AI Prediction
DPUM	Dimensional Funds ICAV - Dimensional US Core Equity Market UCITS ETF USD Acc	Miscellaneous	19.38	19.38	19.38	19.38	0.88%	AI Prediction
DPXM	Dimensional Funds ICAV - Dimensional Global ex US Core Equity Market UCITS ETF USD Acc	Miscellaneous	19.59	19.59	19.59	19.59	0.12%	AI Prediction
DPYA	iShares Developed Markets Property Yield UCITS ETF	Miscellaneous	6.48	6.53	6.45	6.50	0.88%	AI Prediction
DPYE	iShares Developed Markets Property Yield UCITS ETF	Miscellaneous	6.34	6.38	6.31	6.36	0.98%	AI Prediction
DPYG	iShares Developed Markets Property Yield UCITS ETF	Miscellaneous	5.28	5.32	5.28	5.32	0.94%	AI Prediction
DRDR	iShares Healthcare Innovation UCITS ETF	Miscellaneous	665.75	666.00	660.38	660.50	-0.34%	AI Prediction
DRGG	L&G China CNY Bond UCITS ETF USD	Miscellaneous	761.88	761.88	761.65	761.65	0.31%	AI Prediction
DRGN	L&G China CNY Bond UCITS ETF USD	Miscellaneous	10.30	10.30	10.30	10.30	-0.03%	AI Prediction
DRN	HANETF II ICAV - Drone UCITS ETF USD	Miscellaneous	547.20	565.90	531.60	555.00	2.80%	AI Prediction
DRON	HANETF II ICAV - Drone UCITS ETF USD	Miscellaneous	7.47	7.61	7.47	7.52	2.54%	AI Prediction
DRVE	Global X Autonomous & Electric Vehicles UCITS ETF Accum-USD-	Miscellaneous	17.60	17.60	17.45	17.60	1.89%	AI Prediction
DRVG	Global X ETFs ICAV - Global X Autonomous & Electric Vehicles UCITS ETF USD	Miscellaneous	12.44	12.47	12.41	12.47	1.98%	AI Prediction
DRX	Drax Group plc	Utilities	869.40	876.40	857.60	865.40	-0.46%	AI Prediction
DS2P	L&G DAX Daily 2x Short UCITS ETF EUR	Miscellaneous	52.46	52.61	52.03	52.44	0.27%	AI Prediction
DSCV	discoverIE Group PLC	Producer Manufacturing	609.00	630.00	609.00	623.00	1.63%	AI Prediction
DSG	Dillistone Group Plc	Technology Services	12.50	12.50	12.50	12.50	0.00%	AI Prediction
DSW	DSW Capital Plc	Miscellaneous	45.00	50.00	41.70	45.00	0.00%	AI Prediction
DTEC	Amundi MSCI Disruptive Technology UCITS ETF Acc	Miscellaneous	13.88	13.94	13.85	13.94	1.48%	AI Prediction
DTLA	iShares USD Treasury Bond 20+yr UCITS ETF USD (Accumulating)	Miscellaneous	4.63	4.64	4.61	4.61	-0.30%	AI Prediction
DTLE	iShares IV PLC - iShares USD Treasury Bond 20+yr UCITS ETF Hedged EUR	Miscellaneous	2.88	2.88	2.86	2.86	-0.21%	AI Prediction
DTRE	First Trust Alerian Disruptive Technology Real Estate UCITS ETF B USD	Miscellaneous	1482.30	1482.30	1482.30	1482.30	1.70%	AI Prediction
DUKE	Duke Capital Limited	Finance	26.50	27.00	26.00	26.00	-1.89%	AI Prediction
DVDE	Franklin Templeton ICAV - Franklin European Quality Dividend UCITS ETF Accum- EUR	Miscellaneous	44.44	44.44	44.44	44.44	-0.24%	AI Prediction
DVDG	Franklin Templeton ICAV - Franklin Global Quality Dividend UCITS ETF Accum USD	Miscellaneous	42.57	42.57	42.57	42.57	0.04%	AI Prediction
DVDU	Franklin US Dividend Tilt UCITS ETF (Acc) AccumUSD		30.94	30.94	30.94	30.94	0.58%	AI Prediction
DVNO	Develop North PLC	Miscellaneous	78.00	78.00	76.50	76.50	0.00%	AI Prediction
DVUS	Franklin US Dividend Tilt UCITS ETF (Acc) AccumUSD		22.86	22.86	22.86	22.86	0.90%	AI Prediction
DWLD	Franklin FTSE Developed World UCITS ETF Accum Shs USD	Miscellaneous	34.15	34.17	34.15	34.17	0.98%	AI Prediction
DXJ	WisdomTree Japan Equity UCITS ETF Hedged USD	Miscellaneous	51.97	51.97	51.76	51.76	0.28%	AI Prediction
DXJA	WisdomTree Japan Equity UCITS ETF AccumHedged USD	Miscellaneous	66.08	66.19	65.93	65.93	0.30%	AI Prediction
DXJG	WisdomTree Japan Equity UCITS ETF JPY Acc	Miscellaneous	3099.00	3103.00	3069.00	3069.00	0.52%	AI Prediction
DXJP	WisdomTree Japan Equity UCITS ETF GBP Hedged	Miscellaneous	3196.00	3209.00	3183.00	3188.00	0.41%	AI Prediction
DXJZ	WisdomTree Japan Equity UCITS ETF JPY Acc	Miscellaneous	41.99	41.99	41.84	41.84	0.16%	AI Prediction
DXPJ	Xtrackers SICAV - Xtrackers MSCI Pacific ex Japan Screened UCITS ETF -1D- Distribution	Miscellaneous	12.25	12.25	12.25	12.25	-1.03%	AI Prediction
DXRX	Diaceutics Plc	Health Technology	165.00	165.44	164.00	165.00	0.00%	AI Prediction
E127	Multi Units LU - Amundi MSCI Emerging Markets II	Miscellaneous	51.99	52.00	51.56	51.86	0.78%	AI Prediction
EAAS	eEnergy Group PLC	Industrial Services	5.67	6.00	5.50	5.80	3.57%	AI Prediction
EABE	Amundi Index Solutions - MSCI Europe PAB Net Zero Ambition	Miscellaneous	80.55	80.55	80.25	80.25	-0.02%	AI Prediction
EAH	Eco Animal Health Group PLC	Health Technology	103.50	105.00	97.00	99.50	-3.86%	AI Prediction
EAHG	Amundi Euro Aggregate Bond ESG U ETF DR Hedged Capitalisation	Miscellaneous	4823.00	4823.00	4823.00	4823.00	0.09%	AI Prediction
EARN	EARNZ PLC	Electronic Technology	5.00	5.00	4.91	5.00	0.00%	AI Prediction
EART	Multi Units Luxembourg SICAV - Amundi Euro Government Green Bond -Acc- Capitalisation	Miscellaneous	6.43	6.44	6.42	6.42	0.19%	AI Prediction
EATG	Invesco Markets IV ICAV - Invesco EUR AT1 CoCo Bond UCITS ETF - Hedged GBP	Miscellaneous	508.70	508.70	508.70	508.70	0.09%	AI Prediction
EATU	Invesco Markets IV ICAV - Invesco EUR AT1 CoCo Bond UCITS ETF AccumHedged USD	Miscellaneous	5.10	5.12	5.10	5.12	0.09%	AI Prediction
EBGA	CO Eurizon SLJ EM Bond Strategic Income UCITS ETF Accum A1 Hedged GBP	Miscellaneous	110.99	110.99	110.99	110.99	-0.01%	AI Prediction
EBGB	BNP Paribas Easy SICAV - JPM Screened EMBI Global Diversified Composite -UCITS ETF- Capitalisation	Miscellaneous	7.99	7.99	7.99	7.99	0.14%	AI Prediction
EBGD	Connect ETFs ICAV - CO Eurizon SLJ EM Bond Strategic Income UCITS ETF A Hedge GBP	Miscellaneous	100.93	100.93	100.93	100.93	-0.04%	AI Prediction
EBIG	Global X E-Commerce UCITS ETF USD	Miscellaneous	10.08	10.08	10.08	10.08	1.45%	AI Prediction
EBIZ	Global X E-Commerce UCITS ETF USD	Miscellaneous	13.59	13.64	13.59	13.64	1.10%	AI Prediction
EBQ	Ebiquity Plc	Commercial Services	11.75	11.75	11.71	11.75	0.00%	AI Prediction
EBUD	Connect ETFs ICAV - CO Eurizon SLJ EM Bond Strategic Income UCITS ETF A USD	Miscellaneous	101.27	101.27	101.27	101.27	-0.04%	AI Prediction
EBUY	Amundi MSCI Digital Economy -UCITS ETF Acc- Capitalisation	Miscellaneous	14.69	14.79	14.69	14.79	2.15%	AI Prediction
EBXG	Invesco Euro Government Bond 7-10 Year UCITS ETF Hedged GBP	Miscellaneous	513.30	513.30	513.30	513.30	0.11%	AI Prediction
EBXU	Invesco Euro Government Bond 7-10 Year UCITS ETF AccumHedged USD	Miscellaneous	5.29	5.29	5.29	5.29	0.11%	AI Prediction
ECAR	iShares Electric Vehicles & Driving Technology UCITS ETF	Miscellaneous	10.85	10.91	10.77	10.89	1.77%	AI Prediction
ECEL	Eurocell Plc	Producer Manufacturing	108.50	113.00	107.00	110.00	-5.17%	AI Prediction
ECGD	Legal & General UCITS ETF Plc - Mlt Strgy Enhnc Comm UCITS ETF	Miscellaneous	1303.00	1307.30	1300.20	1307.30	0.58%	AI Prediction
ECGH	Legal & General UCITS ETF Plc - Mlt Strgy Enhnc Comm UCITS ETF	Miscellaneous	1331.13	1347.60	1324.80	1334.00	0.51%	AI Prediction
ECLO	State Street Blackstone Euro AAA CLO UCITS ETF Accum- EUR	Miscellaneous	22.14	22.14	22.14	22.14	0.10%	AI Prediction
ECLP	State Street Blackstone Euro AAA CLO UCITS ETF -Hedged- GBP	Miscellaneous	22.11	22.11	22.11	22.11	0.01%	AI Prediction
ECO	Eco (Atlantic) Oil & Gas Ltd.	Energy Minerals	70.00	70.00	66.00	67.80	-1.74%	AI Prediction
ECOB	Eco Buildings Group plc	Consumer Durables	14.00	14.40	13.50	13.75	-1.79%	AI Prediction
ECOG	L&G Ecommerce Logistics UCITS ETF	Miscellaneous	1359.00	1371.60	1357.94	1371.20	1.63%	AI Prediction
ECOM	L&G Ecommerce Logistics UCITS ETF	Miscellaneous	18.46	18.55	18.46	18.55	1.27%	AI Prediction
ECOR	Ecora Royalties PLC	Non-Energy Minerals	146.60	146.60	140.89	141.40	-0.84%	AI Prediction
ECR	ECR Minerals plc	Non-Energy Minerals	0.28	0.30	0.26	0.27	-3.57%	AI Prediction
ECRP	Amundi EUR Corporate Bond ESG UCITS ETF DR- Capitalisation	Miscellaneous	4702.50	4707.00	4697.06	4704.00	0.19%	AI Prediction
EDEF	Global X Europe Focused Defence Tech UCITS ETF AccumEUR	Miscellaneous	22.28	22.28	22.28	22.28	-0.93%	AI Prediction
EDEG	Global X Europe Focused Defence Tech UCITS ETF AccumEUR	Miscellaneous	16.66	16.66	16.46	16.46	-0.59%	AI Prediction
EDEN	Eden Research plc	Process Industries	3.65	3.80	3.50	3.65	0.00%	AI Prediction
EDG2	iShares IV PLC - iShares MSCI EM CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USD	Miscellaneous	6.51	6.52	6.45	6.50	0.93%	AI Prediction
EDIN	Edinburgh Investment Trust PLC	Miscellaneous	808.00	816.00	806.40	815.00	0.74%	AI Prediction
EDIV	Amundi S&P Eurozone Dividend Aristocrat Screened C-EUR- Capitalisation	Miscellaneous	11.77	11.77	11.77	11.77	-0.02%	AI Prediction
EDMG	iShares IV PLC - iShares MSCI USA CTB Enhanced ESG UCITS ETF Hedged GBP	Miscellaneous	7.09	7.09	7.08	7.09	0.50%	AI Prediction
EDOC	Global X Telemedicine & Digital Health UCITS ETF Accum Shs USD	Miscellaneous	7.96	7.96	7.96	7.96	1.36%	AI Prediction
EDOG	Global X Telemedicine & Digital Health UCITS ETF USD	Miscellaneous	5.67	5.68	5.65	5.68	0.69%	AI Prediction
EDS3	WisdomTree STOXX Europe Aerospace & Defence 3x Daily Short ETN	Miscellaneous	622.62	622.62	622.62	622.62	0.00%	AI Prediction
EDV	Endeavour Mining PLC	Non-Energy Minerals	4821.00	4884.00	4797.88	4825.00	-0.62%	AI Prediction
EDVD	SSgA SPDR ETFs Europe I Plc - S&P Em. Mkts. Div. UCITS ETF	Miscellaneous	17.35	17.36	17.18	17.25	0.23%	AI Prediction
EDVU	First Trust Global Funds PLC - First Trust Europe Rising Dividend Achievers UCITS ETF Accum A EUR	Miscellaneous	24.80	24.80	24.80	24.80	-0.39%	AI Prediction
EDVY	First Trust Global Funds PLC - First Trust Europe Rising Dividend Achievers UCITS ETF Accum A EUR	Miscellaneous	1833.60	1833.60	1833.60	1833.60	-0.01%	AI Prediction
EEDG	iShares IV PLC - iShares MSCI USA CTB Enhanced ESG UCITS ETF Unhedged USD	Miscellaneous	8.93	8.96	8.92	8.96	0.92%	AI Prediction
EEDM	iShares IV PLC - iShares MSCI EM CTB Enhanced ESG UCITS ETF Unhedged USD	Miscellaneous	7.76	7.76	7.68	7.73	0.55%	AI Prediction
EEDS	iShares IV PLC - iShares MSCI USA CTB Enhanced ESG UCITS ETF Unhedged USD	Miscellaneous	12.13	12.13	12.07	12.11	0.55%	AI Prediction
EEE	Empire Metals Limited	Non-Energy Minerals	35.00	38.00	33.05	35.70	2.73%	AI Prediction
EEI	WisdomTree Europe Equity Income UCITS ETF	Miscellaneous	1391.60	1392.80	1381.40	1387.90	0.17%	AI Prediction
EEIA	WisdomTree Europe Equity Income UCITS ETF Acc	Miscellaneous	26.98	26.98	26.77	26.77	0.08%	AI Prediction
EEIE	WisdomTree Europe Equity Income UCITS ETF	Miscellaneous	15.89	16.01	15.89	15.95	0.06%	AI Prediction
EEIP	WisdomTree Europe Equity Income UCITS ETF Acc	Miscellaneous	2332.07	2373.50	2324.50	2330.25	0.19%	AI Prediction
EEJD	iShares IV PLC - iShares MSCI Japan CTB Enhanced ESG UCITS ETF Unhedged USD	Miscellaneous	8.56	8.56	8.49	8.49	0.30%	AI Prediction
EEJG	iShares IV PLC - iShares MSCI Japan CTB Enhanced ESG UCITS ETF Unhedged USD	Miscellaneous	6.26	6.30	6.26	6.27	0.62%	AI Prediction
EEUD	iShares IV PLC - iShares MSCI Europe CTB Enhanced ESG UCITS ETF Unhedged EUR	Miscellaneous	6.94	6.95	6.91	6.91	0.03%	AI Prediction
EEUR	Invesco Markets II PLC - Invesco MSCI Europe ESGUniversal Screened UCITS ETF AccumEUR	Miscellaneous	84.42	84.42	84.42	84.42	-0.75%	AI Prediction
EEWD	iShares IV PLC - iShares MSCI World CTB Enhanced ESG UCITS ETF Unhedged USD	Miscellaneous	10.78	10.78	10.75	10.75	0.29%	AI Prediction
EEWG	iShares IV PLC - iShares MSCI World CTB Enhanced ESG UCITS ETF Unhedged USD	Miscellaneous	7.94	7.95	7.94	7.95	0.68%	AI Prediction
EEXC	Franklin FTSE Emerging ex China UCITS ETF AccumUSD	Miscellaneous	24.39	24.39	24.38	24.38	0.17%	AI Prediction
EEXF	iShares EUR Corp Bond ex-Financials UCITS ETF	Miscellaneous	94.32	94.32	94.32	94.32	-0.03%	AI Prediction
EGAS	Wisdomtree European Natural Gas	Miscellaneous	2426.64	2506.00	2426.64	2473.50	2.18%	AI Prediction
EGBD	BNP Paribas Easy SICAV - ESG Enhanced EUR Government Bond -UCITS ETF- Capitalisation	Miscellaneous	10.30	10.30	10.30	10.30	0.11%	AI Prediction
EGDM	iShares IV PLC - iShares MSCI EM CTB Enhanced ESG UCITS ETF Unhedged USD	Miscellaneous	5.68	5.72	5.68	5.70	0.70%	AI Prediction
EGL	Ecofin Global Utilities and Infrastructure Trust Plc	Miscellaneous	282.00	286.00	281.08	284.00	0.71%	AI Prediction
EGLN	iShares Physical Gold ETC	Miscellaneous	79.36	79.45	78.67	79.13	0.29%	AI Prediction
EGMW	iShares IV PLC - iShares MSCI World CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USD	Miscellaneous	8.43	8.46	8.43	8.45	0.73%	AI Prediction
EGOG	UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan Global Gov ESG Liquid BondUCITS ETF -hGBP dis- Distribution	Miscellaneous	1114.60	1114.60	1113.50	1113.50	-0.05%	AI Prediction
EGOV	UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan Global Gov ESG Liquid BondUCITS ETF -USD acc- Capitalisation	Miscellaneous	718.93	720.37	718.93	719.80	0.22%	AI Prediction
EGRA	WisdomTree Eurozone Quality Dividend Growth UCITS ETF EUR Acc	Miscellaneous	27.31	27.31	27.16	27.16	-0.65%	AI Prediction
EGRG	WisdomTree Eurozone Quality Dividend Growth UCITS ETF EUR Acc	Miscellaneous	2367.75	2367.75	2367.75	2367.75	0.22%	AI Prediction
EGRP	WisdomTree Eurozone Quality Dividend Growth UCITS ETF EUR	Miscellaneous	1862.60	1864.20	1862.00	1862.00	0.22%	AI Prediction
EGRW	WisdomTree Eurozone Quality Dividend Growth UCITS ETF EUR	Miscellaneous	21.40	21.40	21.40	21.40	0.21%	AI Prediction
EGT	European Green Transition Plc	Utilities	9.50	10.00	9.00	9.90	4.21%	AI Prediction
EGY	VAALCO Energy, Inc.	Energy Minerals	425.00	425.00	425.00	425.00	0.00%	AI Prediction
EH1G	iShares Broad EUR High Yield Corp Bond UCITS ETF Hedged GBP	Miscellaneous	5.06	5.06	5.04	5.05	-1.20%	AI Prediction
EHYB	Invesco Euro Corporate Hybrid Bond UCITS ETF EUR	Miscellaneous	3430.50	3430.50	3421.50	3421.50	0.12%	AI Prediction
EHYG	iShares II PLC - iShares EUR High Yield Corp Bond ESG SRI UCITS ETF Accum Shs Hedged GBP	Miscellaneous	6.47	6.49	6.44	6.45	0.12%	AI Prediction
EII1	UBS Core BBG Euro Inflation Linked Bond 1-10 UCITS ETF Shs -(EUR) A-acc- Capitalisation	Miscellaneous	759.20	759.20	759.00	759.20	0.18%	AI Prediction
EIMI	iShares Core MSCI EM IMI UCITS ETF	Miscellaneous	51.41	51.51	50.81	51.18	0.65%	AI Prediction
EIMU	iShares Core MSCI EM IMI UCITS ETF	Miscellaneous	6.93	6.93	6.84	6.88	0.33%	AI Prediction
EJAG	BNP Paribas Easy SICAV - MSCI Japan ex Controversial Weapons Capitalisation -UCITS ETF-	Miscellaneous	12.19	12.19	12.19	12.19	0.64%	AI Prediction
EJAP	BNP Paribas Easy SICAV - MSCI Japan Min TE UCTS ETF Capitalisation	Miscellaneous	14.54	14.54	14.54	14.54	0.39%	AI Prediction
EJFI	EJF Investments Ltd GBP	Miscellaneous	127.00	132.00	127.00	127.00	0.00%	AI Prediction
EJFZ	EJF Investments Ltd Red Registered Pref shs	Miscellaneous	108.00	108.90	108.00	108.00	0.00%	AI Prediction
EJGB	BNP Paribas Easy SICAV - MSCI Japan Min TE UCTS ETF Capitalisation	Miscellaneous	10.74	10.74	10.74	10.74	0.75%	AI Prediction
EKF	EKF Diagnostics Holdings plc	Health Technology	25.90	25.90	24.31	24.60	-1.60%	AI Prediction
ELCO	Eleco Plc	Technology Services	124.50	128.00	124.00	127.00	2.01%	AI Prediction
ELCR	Amundi MSCI Smart Mobility UCITS ETF Capitalisation	Miscellaneous	20.64	20.64	20.49	20.61	0.91%	AI Prediction
ELIX	Elixirr International Plc	Commercial Services	712.80	730.00	710.00	710.00	-1.39%	AI Prediction
ELLA	Ecclesiastical Insurance Office PLC 8.625 % Non-Cum.Irred.Pref.Shs	Finance	144.00	144.25	142.98	144.25	-0.86%	AI Prediction
ELLE	Amundi Global Gender Equality UCITS ETF -Acc- Capitalisation	Miscellaneous	20.23	20.23	20.23	20.23	0.06%	AI Prediction
ELM	Elementis plc	Process Industries	160.00	160.00	153.06	154.20	-0.52%	AI Prediction
EMAD	State Street SPDR MSCI EM Asia UCITS ETF Accum USD	Miscellaneous	118.08	118.41	117.00	117.81	0.93%	AI Prediction
EMAG	L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Accum Shs USD	Miscellaneous	806.95	806.95	806.95	806.95	0.18%	AI Prediction
EMAN	Everyman Media Group PLC	Consumer Services	36.00	36.00	34.01	34.50	-4.17%	AI Prediction
EMAS	State Street SPDR MSCI EM Asia UCITS ETF Accum USD	Miscellaneous	86.63	87.07	86.58	86.83	0.82%	AI Prediction
EMAU	L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Accum Shs USD	Miscellaneous	10.93	10.93	10.92	10.92	-0.19%	AI Prediction
EMBE	iShares J.P. Morgan USD EM Bond EUR Hedged UCITS ETF (Dist)	Miscellaneous	68.88	68.88	68.35	68.45	-0.52%	AI Prediction
EMBG	BNP Paribas Easy SICAV - JPM Screened EMBI Global Diversified Composite -UCITS ETF H- Capitalisation	Miscellaneous	11.56	11.56	11.56	11.56	-0.24%	AI Prediction
EMBI	BNP Paribas Easy SICAV - JPM Screened EMBI Global Diversified Composite -UCITS ETF- Capitalisation	Miscellaneous	10.81	10.81	10.81	10.81	-0.19%	AI Prediction
EMCA	iShares JP Morgan USD EM Corp Bond UCITS ETF	Miscellaneous	6.76	6.77	6.72	6.75	0.00%	AI Prediction
EMCP	iShares JP Morgan USD EM Corp Bond UCITS ETF USD	Miscellaneous	66.75	66.75	66.70	66.70	0.29%	AI Prediction
EMCR	iShares JP Morgan USD EM Corp Bond UCITS ETF USD	Miscellaneous	90.89	90.89	89.93	89.93	-0.37%	AI Prediction
EMCV	Franklin Templeton ICAV - Franklin Emerging Markets Sovereign Debt Values UCITS ETF Accum Shs EUR	Miscellaneous	32.02	32.02	32.02	32.02	-0.19%	AI Prediction
EMD5	Legal & General UCITS ETF PLC - L&G Emerging Markets Government Bond (USD) 0-5 Year Screened UCITS ETF USD	Miscellaneous	9.26	9.26	9.26	9.26	-0.12%	AI Prediction
EMDD	SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg Emerging Markets Local Bond UCITS ETF USD	Miscellaneous	58.86	58.86	58.76	58.76	-0.32%	AI Prediction
EMDG	Legal & General UCITS ETF PLC - L&G Emerging Markets Government Bond (USD) 0-5 Year Screened UCITS ETF USD	Miscellaneous	683.30	684.90	683.30	684.70	0.29%	AI Prediction
EMDH	L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Hedged GBP	Miscellaneous	865.20	865.20	865.20	865.20	-0.20%	AI Prediction
EMDL	SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg Emerging Markets Local Bond UCITS ETF USD	Miscellaneous	43.49	43.49	43.35	43.36	-0.05%	AI Prediction
EMDV	SSgA SPDR ETFs Europe I Plc - S&P Em. Mkts. Div. UCITS ETF	Miscellaneous	12.78	12.79	12.67	12.78	0.39%	AI Prediction
EME	Empyrean Energy PLC	Energy Minerals	0.07	0.07	0.06	0.07	1.08%	AI Prediction
EMEE	iShares Emerging Markets Equity Enhanced Active UCITS ETF	Miscellaneous	5.78	5.78	5.72	5.76	1.02%	AI Prediction
EMER	Franklin FTSE Emerging Markets UCITS ETF AccumUSD	Miscellaneous	24.05	24.05	24.05	24.05	0.95%	AI Prediction
EMES	iShares II PLC - iShares J.P. Morgan Advanced USD EM Bond UCITS ETF USD	Miscellaneous	4.47	4.47	4.43	4.44	-0.13%	AI Prediction
EMG	Man Group PLC	Finance	261.20	265.60	261.00	263.00	0.15%	AI Prediction
EMGA	iShares J.P. Morgan EM Local Govt Bond UCITS ETF	Miscellaneous	5.71	5.76	5.71	5.73	0.24%	AI Prediction
EMGB	VanEck J.P. Morgan EM Local Currency Bond UCITS ETF Accum A USD	Miscellaneous	51.62	51.62	51.62	51.62	0.15%	AI Prediction
EMGM	Franklin FTSE Emerging Markets UCITS ETF AccumUSD	Miscellaneous	32.53	32.53	32.53	32.53	0.66%	AI Prediction
EMGU	iShares Core MSCI EM IMI UCITS ETF	Miscellaneous	5.10	5.10	5.06	5.09	0.69%	AI Prediction
EMH	European Metals Holdings Ltd	Non-Energy Minerals	15.25	15.50	15.00	15.25	0.00%	AI Prediction
EMH5	SSgA SPDR ETFs EUROPE II PLC - State Street SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF USD	Miscellaneous	27.52	27.52	27.52	27.52	-0.04%	AI Prediction
EMHD	Invesco Markets III Plc - FTSE EM High Div. Low Vol.	Miscellaneous	30.93	30.93	30.50	30.59	-0.50%	AI Prediction
EMHG	iShares J.P. Morgan USD EM Bond UCITS ETF	Miscellaneous	3.88	3.89	3.84	3.85	-0.63%	AI Prediction
EMID	iShares MSCI Europe Mid Cap UCITS ETF Unhedged EUR	Miscellaneous	7.96	7.98	7.93	7.94	-0.71%	AI Prediction
EMIG	UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan USD EM IG Screened Diversified Bond UCITS ETF -(USD) A-acc- Capitalisation	Miscellaneous	1048.40	1048.40	1048.40	1048.40	0.23%	AI Prediction
EMIM	iShares Core MSCI EM IMI UCITS ETF	Miscellaneous	3790.00	3793.00	3754.00	3784.00	0.88%	AI Prediction
EML	Emmerson Plc	Non-Energy Minerals	2.30	2.40	2.20	2.30	0.00%	AI Prediction
EMLB	PIMCO Advantage Emerging Markets Local Bond UCITS ETF Accum USD	Miscellaneous	129.25	129.99	129.25	129.66	0.13%	AI Prediction
EMLC	VanEck J.P. Morgan EM Local Currency Bond UCITS ETF Accum A USD	Miscellaneous	69.82	69.82	69.81	69.81	-0.21%	AI Prediction
EMLI	PIMCO Advantage Emerging Markets Local Bond UCITS ETF USD	Miscellaneous	67.47	67.47	67.38	67.38	-0.30%	AI Prediction
EMLO	UBS ETF - JP Morgan EM Multi-Fac. Enh. Loc. Cur. Bd. UCITS ETF	Miscellaneous	993.05	993.05	993.05	993.05	0.27%	AI Prediction
EMLP	PIMCO Advantage Emerging Markets Local Bond UCITS ETF Accum USD	Miscellaneous	95.94	95.94	95.83	95.83	0.32%	AI Prediction
EMME	Ishares Iii PLC - iShares Emerging Markets Equity Enhanced Active UCITS ETF USD	Miscellaneous	4.23	4.24	4.23	4.24	0.61%	AI Prediction
EMMV	iShares Edge MSCI EM Minimum Volatility UCITS ETF	Miscellaneous	42.28	42.40	42.02	42.31	0.49%	AI Prediction
EMPR	Franklin MSCI Emerging Markets Paris Aligned Climate UCITS ETF	Miscellaneous	30.86	30.86	30.86	30.86	1.52%	AI Prediction
EMQP	Hanetf ICAV - EMQQ EM Internet & Ecommerce UCITS ETF	Miscellaneous	772.42	776.80	768.53	773.70	1.48%	AI Prediction
EMQQ	Hanetf ICAV - EMQQ EM Internet & Ecommerce UCITS ETF	Miscellaneous	10.48	10.53	10.41	10.46	0.99%	AI Prediction
EMR	Empresaria Group plc	Commercial Services	23.00	23.00	22.00	23.00	0.00%	AI Prediction
EMRD	State Street SPDR MSCI Emerging Markets UCITS ETF Accum.Shs USD	Miscellaneous	97.59	97.71	96.87	97.18	0.56%	AI Prediction
EMSA	iShares II PLC - iShares J.P. Morgan Advanced USD EM Bond UCITS ETF Accum USD	Miscellaneous	6.35	6.37	6.33	6.33	-0.66%	AI Prediction
EMSD	SSgA SPDR ETFs Europe I Plc - MSCI Em. Mkts. Small Cap ETF	Miscellaneous	154.20	154.20	153.28	153.28	0.34%	AI Prediction
EMSM	SSgA SPDR ETFs Europe I Plc - MSCI Em. Mkts. Small Cap ETF	Miscellaneous	113.67	113.71	112.99	113.29	0.87%	AI Prediction
EMSR	UBS MSCI EM Socially Responsible UCITS ETF USD acc Capitalisation	Miscellaneous	1993.40	1998.90	1984.80	1998.90	1.03%	AI Prediction
EMUD	iShares IV PLC - iShares MSCI EMU CTB Enhanced ESG UCITS ETF Unhedged EUR	Miscellaneous	7.48	7.50	7.46	7.46	0.00%	AI Prediction
EMUG	L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Shs USD	Miscellaneous	644.80	645.17	643.88	644.80	0.28%	AI Prediction
EMUM	iShares MSCI EMU Mid Cap UCITS ETF EUR	Miscellaneous	75.58	75.66	75.30	75.30	-0.05%	AI Prediction
EMUS	L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Shs USD	Miscellaneous	8.74	8.74	8.73	8.73	-0.05%	AI Prediction
EMUU	iShares MSCI EMU USD Hedged UCITS ETF (Acc)	Miscellaneous	13.96	13.96	13.81	13.82	-0.12%	AI Prediction
EMV	iShares Edge MSCI EM Minimum Volatility UCITS ETF	Miscellaneous	3116.47	3132.00	3111.20	3122.50	0.50%	AI Prediction
EMVC	EMV Capital PLC	Health Technology	49.00	50.00	46.00	47.50	-3.06%	AI Prediction
EMVL	iShares Edge MSCI EM Value Factor UCITS ETF	Miscellaneous	86.89	87.68	86.66	87.20	0.53%	AI Prediction
EMWE	BNP Paribas Easy SICAV - MSCI World SRI PAB -UCITS ETF EUR- Capitalisation	Miscellaneous	21.52	21.52	21.52	21.52	0.81%	AI Prediction
EMXC	Amundi MSCI Emerging Ex China ETF Acc Capitalisation	Miscellaneous	42.48	42.48	41.76	42.00	0.17%	AI Prediction
EMXG	Amundi MSCI Emerging Ex China ESG Selection -UCITS ETF DR- Capitalisation	Miscellaneous	4630.50	4630.50	4588.00	4599.50	0.71%	AI Prediction
EMXN	Amundi MSCI Emerging Ex China ETF Acc Capitalisation	Miscellaneous	31.18	31.21	30.83	31.05	0.44%	AI Prediction
EMXU	Amundi MSCI Emerging Ex China ESG Selection -UCITS ETF DR- Capitalisation	Miscellaneous	62.87	62.87	62.24	62.34	0.18%	AI Prediction
ENCD	Legal & General UCITS ETF Plc - Mlt Strgy Enhnc Comm UCITS ETF	Miscellaneous	12.04	12.04	12.04	12.04	0.88%	AI Prediction
ENCG	Legal & General UCITS ETF Plc - Mlt Strgy Enhnc Comm UCITS ETF	Miscellaneous	1333.46	1347.60	1333.25	1347.60	1.02%	AI Prediction
ENCO	Legal & General UCITS ETF Plc - Mlt Strgy Enhnc Comm UCITS ETF	Miscellaneous	18.15	18.23	18.15	18.23	0.84%	AI Prediction
ENEF	WisdomTree Energy Longer Dated	Miscellaneous	32.86	32.86	32.86	32.86	0.43%	AI Prediction
ENET	Ethernity Networks Ltd.	Electronic Technology	0.00	0.00	0.00	0.00	3.70%	AI Prediction
ENGE	State Street SPDR MSCI Europe Energy UCITS ETF	Miscellaneous	245.65	249.85	244.55	249.85	1.42%	AI Prediction
ENGU	BNP Paribas Easy ECPI Global ESG Infrastructure Ucits ETF Accum USD	Miscellaneous	16.23	16.27	16.23	16.26	0.50%	AI Prediction
ENGW	State Street SPDR MSCI World Energy UCITS ETF Accum Ptg USD	Miscellaneous	52.09	53.17	52.09	53.00	1.22%	AI Prediction
ENGY	State Street SPDR MSCI Europe Energy UCITS ETF	Miscellaneous	282.50	287.45	282.15	287.00	1.32%	AI Prediction
ENOG	Energean Plc	Energy Minerals	818.00	841.00	814.00	827.50	0.42%	AI Prediction
ENQ	EnQuest PLC	Energy Minerals	18.40	19.20	18.30	19.20	4.46%	AI Prediction
ENRG	VH Global Energy Infrastructure PLC	Miscellaneous	71.40	74.00	71.40	72.80	0.00%	AI Prediction
ENSI	Ensilica PLC	Electronic Technology	52.60	53.00	50.00	52.50	1.74%	AI Prediction
ENT	Entain PLC	Consumer Services	600.00	636.00	590.80	620.20	6.02%	AI Prediction
ENTR	L&G UCITS ETF Plc - L&G New Energy Commodities UCITS ETF Accum Shs USD	Miscellaneous	14.22	14.22	14.22	14.22	0.00%	AI Prediction
ENW	Enwell Energy plc	Energy Minerals	14.00	15.00	13.00	14.00	0.00%	AI Prediction
EOG	Europa Oil & Gas (Holdings) plc	Process Industries	1.70	1.70	1.50	1.57	-3.08%	AI Prediction
EOT	European Opportunities Trust PLC GBP	Miscellaneous	871.00	885.95	871.00	880.00	1.50%	AI Prediction
EPAB	Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Capitalisation	Miscellaneous	46.23	46.26	46.05	46.05	-0.31%	AI Prediction
EPI	WisdomTree India Earnings UCITS ETF Accum Shs USD	Miscellaneous	24.05	24.11	24.05	24.11	0.09%	AI Prediction
EPIP	WisdomTree India Earnings UCITS ETF Accum Shs USD	Miscellaneous	1787.60	1812.40	1776.20	1780.80	0.34%	AI Prediction
EPP	EnergyPathways plc	Utilities	5.25	5.50	5.10	5.30	0.95%	AI Prediction
EPRA	Amundi FTSE EPRA Nareit Global -UCITS ETF DR- Capitalisation	Miscellaneous	5965.00	6018.00	5965.00	6018.00	1.34%	AI Prediction
EQDS	iShares MSCI Europe Quality Dividend ESG UCITS ETF	Miscellaneous	587.80	589.60	586.61	589.00	0.91%	AI Prediction
EQGB	Invesco EQQQ Nasdaq-100 UCITS ETF GBP Hdg Acc	Miscellaneous	49945.00	50030.00	49575.90	49985.00	1.24%	AI Prediction
EQJS	Invesco NASDAQ Next Generation 100 UCITS ETF AccumGBP	Miscellaneous	3605.82	3629.50	3596.50	3628.75	1.38%	AI Prediction
EQQD	Invesco NASDAQ-100 Swap UCITS ETF USD	Miscellaneous	79.43	79.43	79.39	79.39	1.04%	AI Prediction
EQQJ	Invesco NASDAQ Next Generation 100 UCITS ETF AccumGBP	Miscellaneous	48.92	49.08	48.92	49.08	0.99%	AI Prediction
EQQQ	Invesco EQQQ Nasdaq-100 UCITS ETF Dist	Miscellaneous	47381.00	47606.00	47003.45	47577.00	1.55%	AI Prediction
EQQS	Invesco NASDAQ-100 Swap UCITS ETF AccumUSD	Miscellaneous	82.42	82.52	81.83	82.47	1.15%	AI Prediction
EQQU	Invesco EQQQ Nasdaq-100 UCITS ETF Dist	Miscellaneous	643.60	643.64	640.61	643.62	1.23%	AI Prediction
EQSG	Invesco NASDAQ-100 Swap UCITS ETF AccumUSD	Miscellaneous	6068.00	6098.11	5985.00	6055.00	0.83%	AI Prediction
EQSU	Amundi S&P 500 Equal Weight -UCITS ETF ACC- Capitalisation	Miscellaneous	8.69	8.69	8.69	8.69	0.92%	AI Prediction
ERAN	iShares GBP Ultrashort Bond UCITS ETF AccumGBP	Miscellaneous	5.07	5.07	5.05	5.05	0.07%	AI Prediction
ERN1	iShares EUR Ultrashort Bond UCITS ETF	Miscellaneous	87.63	87.74	87.63	87.74	0.14%	AI Prediction
ERNA	iShares USD Ultrashort Bond UCITS ETF	Miscellaneous	6.32	6.33	6.32	6.33	-0.05%	AI Prediction
ERND	iShares USD Ultrashort Bond UCITS ETF	Miscellaneous	99.78	99.86	99.72	99.72	-0.07%	AI Prediction
ERNE	iShares EUR Ultrashort Bond UCITS ETF	Miscellaneous	100.88	100.88	100.77	100.83	0.04%	AI Prediction
ERNS	iShares GBP Ultrashort Bond UCITS ETF	Miscellaneous	100.90	100.91	100.82	100.87	0.04%	AI Prediction
ERNU	iShares USD Ultrashort Bond UCITS ETF	Miscellaneous	73.49	73.78	73.42	73.78	0.38%	AI Prediction
ERO	State Street SPDR MSCI Europe UCITS ETF	Miscellaneous	336.88	336.88	336.12	336.12	-0.01%	AI Prediction
ES15	iShares GBP Corp Bond 0-5yr UCITS ETF	Miscellaneous	116.17	116.17	116.17	116.17	-0.12%	AI Prediction
ESCT	European Smaller Companies Trust PLC	Miscellaneous	224.00	226.00	221.50	226.00	0.89%	AI Prediction
ESDG	Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D)	Miscellaneous	5890.00	5894.00	5890.00	5894.00	0.46%	AI Prediction
ESDU	Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D)	Miscellaneous	79.71	79.71	79.71	79.71	0.06%	AI Prediction
ESEM	Invesco MSCI Emerging Markets Universal Screened UCITS ETF	Miscellaneous	52.67	52.67	52.67	52.67	0.70%	AI Prediction
ESES	Invesco MSCI Emerging Markets Universal Screened UCITS ETF	Miscellaneous	3888.00	3892.50	3880.00	3892.50	0.89%	AI Prediction
ESEU	Invesco MSCI Europe Ex UK Universal Screened UCITS ETF	Miscellaneous	6076.00	6086.00	6072.50	6072.50	0.45%	AI Prediction
ESGB	VanEck UCITS ETFs Plc - Video Gaming & eSports	Miscellaneous	45.96	46.47	45.95	46.26	2.28%	AI Prediction
ESGE	Invesco Markets II PLC - Invesco MSCI Europe ESGUniversal Screened UCITS ETF AccumEUR	Miscellaneous	6680.50	6680.50	6680.50	6680.50	0.19%	AI Prediction
ESGG	Invesco MSCI World Universal Screened UCITS ETF Accum Shs USD	Miscellaneous	7225.00	7233.50	7225.00	7233.50	0.68%	AI Prediction
ESGJ	Invesco MSCI Japan Universal Screened UCITS ETF Accum Shs USD	Miscellaneous	62.99	62.99	62.99	62.99	0.29%	AI Prediction
ESGL	Amundi MSCI Europe ESG Selection UCITS ETF-Acc- Capitalisation	Miscellaneous	34.23	34.31	34.14	34.14	0.05%	AI Prediction
ESGO	HANetf ICAV - Gold Miners Screened UCITS ETF Accum USD	Miscellaneous	21.65	21.65	21.29	21.29	0.41%	AI Prediction
ESGP	HANetf ICAV - Gold Miners Screened UCITS ETF Accum USD	Miscellaneous	1587.97	1592.80	1573.00	1573.00	0.20%	AI Prediction
ESGS	Invesco MSCI USA Universal Screened UCITS ETF Accum USD	Miscellaneous	7767.00	7784.50	7761.00	7784.50	1.03%	AI Prediction
ESGU	Invesco MSCI USA Universal Screened UCITS ETF Accum USD	Miscellaneous	105.20	105.32	104.98	105.32	0.67%	AI Prediction
ESGW	Invesco MSCI World Universal Screened UCITS ETF Accum Shs USD	Miscellaneous	97.49	98.12	97.49	97.87	0.34%	AI Prediction
ESIC	iShares MSCIEurope Consumer Discretionary Sector UCITS ETF AccumEUR	Miscellaneous	5.02	5.04	5.01	5.01	0.47%	AI Prediction
ESIE	iShares MSCI Europe Energy Sector UCITS ETF AccumEUR	Miscellaneous	13.12	13.45	13.12	13.43	1.47%	AI Prediction
ESIF	iShares MSCIEurope Financials Sector UCITS ETF AccumEUR	Miscellaneous	13.08	13.11	12.99	12.99	-0.52%	AI Prediction
ESIH	iShares MSCIEurope Health Care Sector UCITS ETF AccumEUR	Miscellaneous	6.23	6.24	6.19	6.19	-0.69%	AI Prediction
ESIN	iShares MSCI Europe IndustrialsSector UCITS ETF AccumEUR	Miscellaneous	8.22	8.26	8.16	8.16	-0.32%	AI Prediction
ESIS	iShares MSCI Europe Consumer Staples Sector UCITS ETF AccumEUR	Miscellaneous	4.92	4.93	4.90	4.91	0.06%	AI Prediction
ESIT	iShares MSCI Europe InformationTechnology Sector UCITS ETF AccumEUR	Miscellaneous	8.53	8.55	8.40	8.49	1.44%	AI Prediction
ESJS	Invesco MSCI Japan Universal Screened UCITS ETF Accum Shs USD	Miscellaneous	4658.25	4658.25	4658.25	4658.25	0.69%	AI Prediction
ESNT	Essentra PLC	Process Industries	86.00	86.06	83.70	83.80	-1.41%	AI Prediction
ESO	EPE Special Opportunities Ltd Registered	Miscellaneous	174.50	177.00	174.50	175.50	0.86%	AI Prediction
ESOZ	EPE Special Opportunities Ltd Zero Dividend Pref Registered Shs 2021-16.12.26 Reg S	Miscellaneous	124.00	124.00	124.00	124.00	0.00%	AI Prediction
ESPB	Invesco MSCI USA Universal Screened UCITS ETF Accum Shs Hedged GBP	Miscellaneous	9995.50	9995.50	9995.50	9995.50	0.65%	AI Prediction
ESPJ	Invesco Markets II plc - Invesco MSCI Pacific Ex Japan Universal Screened UCITS ETF AccumUSD	Miscellaneous	59.20	59.20	59.20	59.20	-0.84%	AI Prediction
ESPO	VanEck UCITS ETFs Plc - Video Gaming & eSports	Miscellaneous	62.56	63.00	62.21	62.54	1.66%	AI Prediction
ESPS	Invesco Markets II plc - Invesco MSCI Pacific Ex Japan Universal Screened UCITS ETF AccumUSD	Miscellaneous	4380.50	4382.50	4374.50	4375.25	-0.48%	AI Prediction
ESPY	Legal & General UCITS ETF PLC - Em. Cyber Security ESG Excl.	Miscellaneous	18.76	18.94	18.71	18.94	3.36%	AI Prediction
ESRG	Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR C Capitalisation	Miscellaneous	7577.00	7609.00	7570.00	7573.50	0.46%	AI Prediction
ESRU	Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR C Capitalisation	Miscellaneous	102.70	102.86	102.44	102.44	0.09%	AI Prediction
EST	East Star Resources PLC	Commercial Services	3.80	4.00	3.65	3.80	0.00%	AI Prediction
ESUD	Invesco MSCI USA Universal Screened UCITS ETF USD	Miscellaneous	99.61	99.61	99.61	99.61	0.66%	AI Prediction
ESUS	Invesco MSCI USA Universal Screened UCITS ETF USD	Miscellaneous	7363.00	7363.00	7363.00	7363.00	1.02%	AI Prediction
ESWP	iShares VI PLC - iShares MSCI EM Swap UCITS ETF Accum- USD	Miscellaneous	3.78	3.78	3.78	3.78	0.65%	AI Prediction
ESYS	essensys PLC	Technology Services	16.65	16.80	16.34	16.55	-0.60%	AI Prediction
ET32	Bitwise Ethereum Staking ETP	Miscellaneous	4.77	4.77	4.77	4.77	-0.77%	AI Prediction
ET33	Bitwise Ethereum Staking ETP	Miscellaneous	3.56	3.56	3.52	3.53	-0.41%	AI Prediction
ETHC	21Shares Ethereum Core ETP	Miscellaneous	6.37	6.39	6.26	6.33	-0.43%	AI Prediction
ETHE	CoinShares Ethereum Staking ETP	Miscellaneous	70.48	70.48	69.25	70.12	-0.74%	AI Prediction
ETHP	CoinShares Ethereum Staking ETP	Miscellaneous	52.47	52.47	51.37	51.84	-0.39%	AI Prediction
ETHU	21Shares Ethereum ETP	Miscellaneous	25.83	25.89	25.22	25.59	-0.79%	AI Prediction
ETHW	WisdomTree Physical Ethereum	Miscellaneous	23.25	23.25	22.61	22.88	-0.75%	AI Prediction
ETHX	Global X Ethereum ETP	Miscellaneous	16.84	16.84	16.84	16.84	-0.34%	AI Prediction
ETRA	L&G UCITS ETF Plc - L&G New Energy Commodities UCITS ETF Accum Shs USD	Miscellaneous	1063.80	1064.00	1063.45	1064.00	1.58%	AI Prediction
EU13	SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF EUR	Miscellaneous	52.08	52.10	52.07	52.07	0.04%	AI Prediction
EUA	Eurasia Mining plc	Non-Energy Minerals	2.98	3.10	2.90	2.95	-0.84%	AI Prediction
EUCO	State Street SPDR Bloomberg Euro Corporate Bond UCITS ETF EUR	Miscellaneous	53.04	53.04	53.04	53.04	0.08%	AI Prediction
EUDF	Wisdomtree Europe Defence Ucits ETF Accum EUR	Miscellaneous	39.99	40.34	38.85	39.18	-1.54%	AI Prediction
EUDI	SSgA SPDR ETFs Europe I Plc - S&P Euro Div. Aristo. ETF	Miscellaneous	29.27	29.27	29.05	29.07	0.04%	AI Prediction
EUDV	SSgA SPDR ETFs Europe I Plc - S&P Euro Div. Aristo. ETF	Miscellaneous	25.25	25.38	25.25	25.31	0.18%	AI Prediction
EUEE	iShares Europe Equity Enhanced Active UCITS ETF	Miscellaneous	5.51	5.51	5.49	5.49	-0.04%	AI Prediction
EUFM	UBS (Lux) Fund Solutions SICAV - UBS MSCI EMU Select Factor Mix UCITS ETF -(EUR) A-acc- Capitalisation	Miscellaneous	1541.70	1541.70	1541.70	1541.70	0.02%	AI Prediction
EUMD	iShares MSCI Europe Mid Cap UCITS ETF Accum Unhedged EUR	Miscellaneous	9.90	9.94	9.88	9.88	0.05%	AI Prediction
EUN	iShares STOXX Europe 50 UCITS ETF	Miscellaneous	4558.91	4562.00	4539.50	4539.50	-0.15%	AI Prediction
EUP3	WisdomTree Long EUR Short GBP 3x Daily	Miscellaneous	2187.00	2187.00	2187.00	2187.00	0.28%	AI Prediction
EUPA	Franklin LibertyShares ICAV - STX Eur600 Paris Al. Cl. UCITS	Miscellaneous	35.26	35.26	35.26	35.26	0.03%	AI Prediction
EURD	UBS Core MSCI Europe UCITS ETF Capitalisation -USD-	Miscellaneous	8.67	8.67	8.67	8.67	-0.42%	AI Prediction
EURO	Franklin Euro IG Corporate UCITS ETF EUR	Miscellaneous	26.54	26.54	26.54	26.54	-0.06%	AI Prediction
EUSD	GLOBAL X European Superdividend UCITS ETF EUR	Miscellaneous	21.95	22.02	21.82	21.96	0.18%	AI Prediction
EUSP	GLOBAL X European Superdividend UCITS ETF EUR	Miscellaneous	16.19	16.23	16.09	16.23	0.79%	AI Prediction
EUSR	UBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF -(hedged to GBP) A-dis- Distribution	Miscellaneous	2078.01	2082.00	2071.84	2074.75	0.42%	AI Prediction
EUXS	iShares MSCI Europe ex-UK GBP Hedged UCITS ETF (Dist)	Miscellaneous	894.30	899.40	889.40	892.50	-0.06%	AI Prediction
EVAL	State Street SPDR MSCI Europe Value UCITS ETF Accum EUR	Miscellaneous	62.39	62.44	62.12	62.12	-0.01%	AI Prediction
EVOK	Evoke plc	Consumer Services	35.00	40.00	33.00	35.60	6.43%	AI Prediction
EVPL	Everplay Group Plc	Technology Services	269.00	271.00	258.50	266.00	1.33%	AI Prediction
EVST	Everest Global PLC	Retail Trade	165.00	165.00	165.00	165.00	0.00%	AI Prediction
EWG	W.A.G. Payment Solutions Plc	Commercial Services	119.00	119.00	115.40	117.60	2.26%	AI Prediction
EWI	Edinburgh Worldwide Investment Trust	Miscellaneous	232.50	236.50	232.50	234.50	0.64%	AI Prediction
EWQX	Invesco NASDAQ-100 Equal Weight UCITS ETF AccumUSD	Miscellaneous	522.10	527.00	522.10	527.00	1.69%	AI Prediction
EWSP	iShares S&P 500 Equal Weight UCITS ETF AccumUSD	Miscellaneous	5.33	5.38	5.33	5.36	0.68%	AI Prediction
EWSX	iShares S&P 500 Equal Weight UCITS ETF AccumUSD	Miscellaneous	7.28	7.28	7.23	7.27	0.72%	AI Prediction
EXCN	Franklin FTSE Emerging ex China UCITS ETF AccumUSD	Miscellaneous	32.97	32.97	32.97	32.97	0.19%	AI Prediction
EXCS	iShares MSCI EM ex-China UCITS ETF	Miscellaneous	6.20	6.20	6.11	6.16	0.47%	AI Prediction
EXPN	Experian PLC	Commercial Services	2736.00	2813.50	2731.50	2810.00	2.72%	AI Prediction
EXR	Engage XR Holdings PLC	Technology Services	0.19	0.25	0.17	0.20	0.00%	AI Prediction
EXU1	Xtrackers (IE) plc - Xtrackers MSCI World ex USA UCITS ETF -1D- USD	Miscellaneous	12.50	12.50	12.46	12.46	-0.21%	AI Prediction
EXUS	Xtrackers MSCI World ex USA UCITS ETF 1C USD	Miscellaneous	44.35	44.35	44.05	44.09	-0.20%	AI Prediction
EYE	Eagle Eye Solutions Group PLC	Commercial Services	335.00	350.00	331.99	340.00	1.49%	AI Prediction
EYED	iShares MSCI Europe Energy Sector UCITS ETF GBP	Miscellaneous	6.01	6.11	5.99	6.10	-0.65%	AI Prediction
EZJ	easyJet plc	Transportation	359.00	387.00	357.00	371.60	-4.96%	AI Prediction
FA17	Fair Oaks Income Limited Realisation USD	Miscellaneous	0.48	0.48	0.47	0.47	0.00%	AI Prediction
FAAA	Alpha UCITS SICAV - Fair Oaks High Grade Credit Fund	Miscellaneous	1014.40	1014.70	1014.20	1014.70	0.03%	AI Prediction
FAAN	LS FAANG+ ETP	Miscellaneous	4335.00	4376.00	4322.65	4345.50	1.15%	AI Prediction
FAB	Fusion Antibodies Plc	Health Services	13.75	14.00	13.21	13.75	0.00%	AI Prediction
FADL	Fadel Partners, Inc.	Technology Services	42.50	42.50	42.50	42.50	0.00%	AI Prediction
FAGB	Invesco US High Yield Fallen Angels UCITS ETF	Miscellaneous	3037.00	3037.00	3037.00	3037.00	-0.13%	AI Prediction
FAGR	WisdomTree Agriculture Longer Dated (German Cert.)	Miscellaneous	12.08	12.08	12.08	12.08	0.92%	AI Prediction
FAHY	Invesco US High Yield Fallen Angels UCITS ETF	Miscellaneous	1593.09	1593.09	1583.40	1588.00	0.22%	AI Prediction
FAIG	WisdomTree Broad Commodities Longer Dated	Miscellaneous	38.63	38.63	38.63	38.63	0.57%	AI Prediction
FAIR	Fair Oaks Income Limited 2021 Shs USD	Miscellaneous	0.45	0.45	0.44	0.44	0.68%	AI Prediction
FAN	Volution Group plc	Producer Manufacturing	654.00	654.00	622.00	636.00	1.76%	AI Prediction
FAN1	LS FAANG+ ETP	Miscellaneous	59.09	59.09	58.75	58.79	0.79%	AI Prediction
FAN3	Leverage Shares 3X Long Faang ETP Securities	Miscellaneous	16.89	16.98	16.89	16.96	1.91%	AI Prediction
FANE	GraniteShares 1x Long FAANG ETP	Miscellaneous	57.20	57.20	57.20	57.20	0.91%	AI Prediction
FANG	GraniteShares 1x Long FAANG ETP	Miscellaneous	67.97	67.97	67.36	67.36	0.67%	AI Prediction
FANP	GraniteShares 1x Long FAANG ETP	Miscellaneous	4979.00	4979.00	4979.00	4979.00	1.03%	AI Prediction
FAPR	First Trust Vest U.S. Equity BUffer UCITS ETF - APRIL Accum A USD	Miscellaneous	24.81	24.81	24.81	24.81	-0.01%	AI Prediction
FAR	Ferro-Alloy Resources Ltd.	Non-Energy Minerals	5.90	6.20	5.83	5.90	0.00%	AI Prediction
FARN	Faron Pharmaceuticals Oy	Health Technology	42.50	45.00	42.33	43.50	-2.03%	AI Prediction
FAS	Fidelity Asian Values PLC GBP	Miscellaneous	624.90	638.00	624.90	630.00	1.29%	AI Prediction
FASA	Invesco FTSE All Share Screened & Tilted UCITS ETF	Miscellaneous	6725.09	6725.09	6717.00	6717.00	0.80%	AI Prediction
FASE	Invesco FTSE All Share Screened & Tilted UCITS ETF	Miscellaneous	5616.94	5653.94	5616.94	5636.50	0.72%	AI Prediction
FB2	Leverage Shares 2x Facebook ETP	Miscellaneous	39.77	40.29	39.77	39.87	-0.50%	AI Prediction
FB2E	Leverage Shares 2x Facebook ETP	Miscellaneous	34.23	34.23	33.99	33.99	0.16%	AI Prediction
FB3	Leverage Shares 3x Facebook ETP	Miscellaneous	6.35	6.37	6.15	6.28	0.28%	AI Prediction
FB3S	Leverage Shares -3x Short Facebook ETP	Miscellaneous	1.93	1.98	1.92	1.95	0.13%	AI Prediction
FBE	Leverage Shares -3x Short Facebook ETP	Miscellaneous	1.66	1.66	1.66	1.66	0.45%	AI Prediction
FBIE	Fidelity EUR Corp Bond Research Enhanced UCITS ETF Accum- EUR	Miscellaneous	4.33	4.33	4.33	4.33	0.17%	AI Prediction
FBIP	Fidelity UCITS II ICAV - Fidelity USD Corp Bond Research Enhanced UCITS ETF AccumUSD	Miscellaneous	3.71	3.71	3.71	3.71	0.36%	AI Prediction
FBIU	Fidelity UCITS II ICAV - Fidelity USD Corp Bond Research Enhanced UCITS ETF AccumUSD	Miscellaneous	5.02	5.02	5.02	5.02	-0.02%	AI Prediction
FBRT	WisdomTree Brent Crude Oil Longer Dated	Miscellaneous	77.17	78.17	77.17	78.17	0.25%	AI Prediction
FBT	First Trust NYSE Arca Biotechnology UCITS ETF	Miscellaneous	1871.60	1871.60	1871.60	1871.60	-0.44%	AI Prediction
FBTC	Fidelity Physical Bitcoin ETP	Miscellaneous	7.30	7.30	7.26	7.26	0.24%	AI Prediction
FBTG	Fidelity Physical Bitcoin ETP	Miscellaneous	5.39	5.39	5.36	5.37	0.59%	AI Prediction
FBTU	First Trust NYSE Arca Biotechnology UCITS ETF	Miscellaneous	25.76	25.76	25.34	25.34	-0.76%	AI Prediction
FCBR	First Trust Nasdaq Cybersecurity UCITS ETF	Miscellaneous	2907.66	2965.25	2905.20	2965.25	3.28%	AI Prediction
FCH	Funding Circle Holdings Plc	Finance	149.60	155.20	149.60	152.00	1.33%	AI Prediction
FCHP	First Trust Bloomberg Global Semiconductor Supply Chain UCITS ETF Accu A USD	Miscellaneous	2988.20	3006.50	2955.50	2977.00	1.66%	AI Prediction
FCIT	F&C Investment Trust PLC GBP	Miscellaneous	1295.00	1301.00	1285.00	1285.00	-0.62%	AI Prediction
FCM	First Class Metals Plc	Non-Energy Minerals	2.15	2.16	1.92	2.00	-6.98%	AI Prediction
FCRU	WisdomTree WTI Crude Oil Longer Dated	Miscellaneous	80.25	81.06	80.25	81.06	0.32%	AI Prediction
FCSG	First Trust Global Capital Strength ESG Leaders UCITS ETF Accum A USD	Miscellaneous	3196.50	3196.50	3190.75	3190.75	0.43%	AI Prediction
FCSS	Fidelity China Special Situations PLC	Miscellaneous	289.00	298.00	289.00	298.00	2.76%	AI Prediction
FDBK	Feedback plc	Technology Services	12.35	12.35	12.00	12.35	0.00%	AI Prediction
FDEV	Frontier Developments Plc	Consumer Durables	380.90	401.50	380.50	395.00	1.54%	AI Prediction
FDIU	First Trust Dow Jones International Internet UCITS ETF	Miscellaneous	19.60	19.60	19.55	19.55	2.04%	AI Prediction
FDM	FDM Group (Holdings) plc	Technology Services	103.00	105.00	101.00	104.60	2.55%	AI Prediction
FDN	First Trust Dow Jones Internet UCITS ETF	Miscellaneous	2637.50	2662.25	2637.50	2662.25	1.86%	AI Prediction
FDNI	First Trust Dow Jones International Internet UCITS ETF	Miscellaneous	1444.90	1444.90	1444.90	1444.90	2.40%	AI Prediction
FDNU	First Trust Dow Jones Internet UCITS ETF	Miscellaneous	35.85	36.02	35.85	36.02	1.49%	AI Prediction
FDR	First Development Resources Plc	Non-Energy Minerals	2.15	2.30	2.00	2.15	0.00%	AI Prediction
FEBB	First Trust Cboe Vest U.S. Equity Moderate Buffer UCITS ETF - February Accum A USD	Miscellaneous	2809.00	2819.00	2804.60	2814.00	0.59%	AI Prediction
FEDF	Multi Units LU - Amundi Fed Funds US Dollar Cash	Miscellaneous	124.90	124.97	124.88	124.93	0.05%	AI Prediction
FEDG	Multi Units LU - Amundi Fed Funds US Dollar Cash	Miscellaneous	9197.00	9243.00	9197.00	9236.50	0.40%	AI Prediction
FEGI	REX Tech Innovation Income & Growth UCITS ETF USD	Miscellaneous	25.73	25.95	25.73	25.91	2.06%	AI Prediction
FEIG	Fidelity EUR Corp Bond Research Enhanced PAB UCITS ETF	Miscellaneous	6.18	6.18	6.17	6.17	-0.02%	AI Prediction
FEIP	Fidelity EUR Corp Bond Research Enhanced PAB UCITS ETF EUR	Miscellaneous	5.93	5.93	5.93	5.93	0.27%	AI Prediction
FEIS	Fidelity EUR Corp Bond Research Enhanced PAB UCITS ETF	Miscellaneous	4.55	4.56	4.55	4.56	0.28%	AI Prediction
FEM	First Trust Emerging Markets AlphaDEX UCITS ETF	Miscellaneous	3694.22	3694.22	3651.50	3671.50	0.51%	AI Prediction
FEMD	Fidelity Emerging Markets Quality Income UCITS ETF USD	Miscellaneous	5.39	5.40	5.38	5.40	0.76%	AI Prediction
FEME	Fidelity Emerging Markets Quality Income UCITS ETF USD	Miscellaneous	7.33	7.34	7.30	7.31	0.41%	AI Prediction
FEMI	Fidelity Emerging Markets Quality Income UCITS ETF Acc	Miscellaneous	8.98	9.01	8.96	8.96	0.73%	AI Prediction
FEML	Fidelity Emerging Markets Limited Red Pref Shs GBP	Miscellaneous	1293.70	1310.00	1282.00	1304.00	1.72%	AI Prediction
FEMP	Fidelity UCITS II ICAV - Fidelity ESG USD EM Bond UCITS ETF AccumHedged GBP	Miscellaneous	5.22	5.22	5.20	5.21	-0.13%	AI Prediction
FEMQ	Fidelity Emerging Markets Quality Income UCITS ETF Acc	Miscellaneous	6.63	6.64	6.60	6.63	0.84%	AI Prediction
FEMR	Fidelity Emerging Markets Equity Research Enhanced UCITS ETF	Miscellaneous	6.86	6.86	6.86	6.86	0.55%	AI Prediction
FEMS	Fidelity Emerging Markets Equity Research Enhanced UCITS ETF	Miscellaneous	5.09	5.09	5.07	5.08	1.11%	AI Prediction
FEMU	First Trust Emerging Markets AlphaDEX UCITS ETF	Miscellaneous	49.75	49.75	49.54	49.70	-0.07%	AI Prediction
FEN	Frenkel Topping Group plc	Finance	48.50	48.50	48.50	48.50	0.00%	AI Prediction
FEP	Hanetf ICAV - Lloyd Focused Equity Ucits ETF AccumUSD	Miscellaneous	23.18	23.18	23.16	23.16	0.79%	AI Prediction
FEPD	REX Tech Innovation Income & Growth UCITS ETF USD	Miscellaneous	1913.40	1920.40	1894.20	1915.00	0.41%	AI Prediction
FEPG	REX Tech Innovation Premium Income UCITS ETF USD	Miscellaneous	1659.80	1668.60	1633.60	1660.20	-1.00%	AI Prediction
FEPI	REX Tech Innovation Premium Income UCITS ETF USD	Miscellaneous	22.52	22.59	22.39	22.47	-1.34%	AI Prediction
FEQD	Fidelity UCITS ICAV - Fidelity Europe Quality Income UCITS ETF Accum EUR	Miscellaneous	8.17	8.18	8.17	8.17	0.22%	AI Prediction
FEQP	Fidelity Europe Quality Income UCITS ETF GBP	Miscellaneous	10.08	10.11	10.08	10.08	0.11%	AI Prediction
FERG	Ferguson Enterprises Inc.	Distribution Services	18893.42	19200.00	18890.00	19130.00	1.59%	AI Prediction
FEUD	First Trust Eurozone AlphaDEX UCITS ETF	Miscellaneous	4822.94	4834.17	4822.94	4823.00	0.10%	AI Prediction
FEUI	Fidelity Europe Quality Income UCITS ETF EUR	Miscellaneous	6.18	6.20	6.18	6.18	0.29%	AI Prediction
FEUR	Fidelity Europe Equity Research Enhanced UCITS ETF Accum Shs EUR	Miscellaneous	8.97	8.97	8.97	8.97	-0.11%	AI Prediction
FEUZ	First Trust Eurozone AlphaDEX UCITS ETF	Miscellaneous	5468.00	5468.00	5440.85	5452.00	1.04%	AI Prediction
FEV	Fidelity European Trust PLC GBP	Miscellaneous	412.50	415.00	410.25	413.50	0.49%	AI Prediction
FEVR	Fevertree Drinks PLC	Consumer Non-Durables	792.00	837.50	792.00	831.00	0.54%	AI Prediction
FEX	First Trust US Large Cap Core AlphaDEX UCITS ETF Class A	Miscellaneous	7807.02	7851.00	7807.02	7851.00	0.70%	AI Prediction
FEXD	First Trust US Large Cap Core AlphaDEX UCITS ETF Class B	Miscellaneous	6924.27	6967.55	6924.27	6959.00	0.67%	AI Prediction
FEXU	First Trust US Large Cap Core AlphaDEX UCITS ETF Class A	Miscellaneous	106.12	106.12	106.12	106.12	0.28%	AI Prediction
FFLC	Fidelity UCITS ICAV - Fidelity US Fundamental Large Cap Core UCITS ETF AccumUSD	Miscellaneous	5.56	5.56	5.55	5.55	0.22%	AI Prediction
FFLP	Fidelity UCITS ICAV - Fidelity US Fundamental Large Cap Core UCITS ETF AccumUSD	Miscellaneous	4.11	4.11	4.11	4.11	0.57%	AI Prediction
FFS1	Fidelity US Fundamental Small-Mid Cap UCITS ETF AccumUSD		4.43	4.44	4.43	4.44	0.44%	AI Prediction
FFSM	Fidelity US Fundamental Small-Mid Cap UCITS ETF AccumUSD		6.00	6.01	6.00	6.00	0.10%	AI Prediction
FGBL	First Trust Global Equity Income UCITS ETF	Miscellaneous	7099.51	7120.50	7099.51	7120.50	0.11%	AI Prediction
FGEN	Foresight Environmental Infrastructure Limited GBP	Miscellaneous	73.80	74.30	72.90	73.40	0.55%	AI Prediction
FGGB	Fidelity Global Government Bond Climate Aware Ucits ETF	Miscellaneous	5.02	5.02	5.02	5.02	-0.13%	AI Prediction
FGGG	Fidelity Ucits II ICAV - Fidelity Global Government Bond Climate Aware Ucits ETF AccumHedged GBP	Miscellaneous	5.52	5.52	5.51	5.51	0.01%	AI Prediction
FGGP	Fidelity Global Government Bond Climate Aware Ucits ETF	Miscellaneous	3.71	3.71	3.71	3.71	0.16%	AI Prediction
FGGU	Fidelity Ucits II ICAV - Fidelity Global Government Bond Climate Aware Ucits ETF Hedged USD	Miscellaneous	5.08	5.08	5.07	5.07	-0.03%	AI Prediction
FGHU	Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF	Miscellaneous	5.02	5.02	5.00	5.00	0.05%	AI Prediction
FGHY	Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF	Miscellaneous	5.37	5.37	5.37	5.37	-0.02%	AI Prediction
FGL1	Fidelity Global Quality Value UCITS ETF Accum Shs USD	Miscellaneous	4.57	4.57	4.57	4.57	0.79%	AI Prediction
FGLR	Fidelity Global Equity Research Enhanced UCITS ETF Accum Shs USD	Miscellaneous	11.48	11.49	11.48	11.49	0.31%	AI Prediction
FGLS	Fidelity Global Equity Research Enhanced UCITS ETF Accum Shs USD	Miscellaneous	8.49	8.49	8.49	8.49	0.67%	AI Prediction
FGLV	Fidelity Global Quality Value UCITS ETF Accum Shs USD	Miscellaneous	6.19	6.19	6.19	6.19	0.47%	AI Prediction
FGOV	First Trust Low Duration Global Government Bond UCITS ETF GBP	Miscellaneous	1476.60	1476.60	1475.90	1475.90	-0.07%	AI Prediction
FGP	FirstGroup plc	Transportation	180.60	180.60	175.00	175.80	-0.17%	AI Prediction
FGPT	First Trust Bloomberg Artificial Intelligence UCITS ETF Accum A USD	Miscellaneous	1840.60	1842.60	1840.60	1842.60	1.53%	AI Prediction
FGQD	Fidelity Global Quality Income UCITS ETF	Miscellaneous	813.49	815.75	811.55	813.50	0.68%	AI Prediction
FGQI	Fidelity Global Quality Income UCITS ETF	Miscellaneous	11.04	11.04	11.00	11.03	0.59%	AI Prediction
FGQP	Fidelity Global Quality Income UCITS ETF GBP	Miscellaneous	10.05	10.05	10.00	10.03	0.36%	AI Prediction
FGRD	First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF Accum A USD	Miscellaneous	4585.00	4618.50	4573.24	4582.00	-0.13%	AI Prediction
FGRO	First Trust Global Funds PLC - First Trust Growth Strength UCITS ETF Accum USD Class A	Miscellaneous	1680.60	1680.60	1680.60	1680.60	1.32%	AI Prediction
FGT	Finsbury Growth & Income Trust PLC	Miscellaneous	750.00	762.00	745.90	761.00	1.87%	AI Prediction
FHYG	Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF	Miscellaneous	6.53	6.58	6.53	6.55	0.03%	AI Prediction
FHYP	Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF	Miscellaneous	3.98	3.98	3.96	3.97	0.48%	AI Prediction
FIDE	Franklin MSCI World Catholic Principles UCITS ETF Accum- USD	Miscellaneous	36.52	36.52	36.29	36.33	0.01%	AI Prediction
FIH	FIH Group plc	Retail Trade	245.00	246.50	240.00	245.00	0.00%	AI Prediction
FIL	Fairview International Plc	Consumer Services	7.25	7.25	7.25	7.25	0.00%	AI Prediction
FIN	Finseta PLC	Retail Trade	8.50	9.00	8.00	8.50	0.00%	AI Prediction
FIND	WisdomTree Industrial Metals Longer dated	Miscellaneous	29.61	29.61	29.61	29.61	0.39%	AI Prediction
FING	Global X FinTech UCITS ETF USD	Miscellaneous	5.97	6.01	5.88	5.98	1.40%	AI Prediction
FINW	Amundi MSCI World Financials UCITS ETF USD ACC	Miscellaneous	426.70	427.45	425.20	425.20	-0.36%	AI Prediction
FINX	Global X FinTech UCITS ETF Accum USD	Miscellaneous	8.14	8.18	8.05	8.11	1.35%	AI Prediction
FIPP	Frontier IP Group Plc	Commercial Services	19.00	20.00	17.25	18.50	0.00%	AI Prediction
FJAN	First Trust Vest U.S. Equity Buffer Ucits ETF - January Accum A USD	Miscellaneous	27.80	27.80	27.80	27.80	0.20%	AI Prediction
FJPR	Fidelity Japan Equity Research Enhanced UCITS ETF Accum Shs JPY	Miscellaneous	7.61	7.61	7.61	7.61	0.29%	AI Prediction
FJPS	Fidelity Japan Equity Research Enhanced UCITS ETF Accum Shs JPY	Miscellaneous	5.63	5.63	5.63	5.63	0.68%	AI Prediction
FJUL	First Trust Vest U.S. Equity BUffer UCITS ETF - July Accum A USD	Miscellaneous	27.50	27.50	27.50	27.50	0.19%	AI Prediction
FKE	Fiske Plc	Finance	65.00	65.00	65.00	65.00	0.00%	AI Prediction
FKU	First Trust United Kingdom AlphaDEX UCITS ETF Class A GBP	Miscellaneous	4274.50	4274.50	4274.50	4274.50	0.25%	AI Prediction
FKUD	First Trust United Kingdom AlphaDEX UCITS ETF	Miscellaneous	2983.50	2983.50	2983.50	2983.50	0.06%	AI Prediction
FLES	Franklin Euro Short Maturity UCITS ETF EUR	Miscellaneous	26.02	26.02	26.00	26.00	0.02%	AI Prediction
FLK	Fletcher King Plc	Finance	34.50	37.00	31.00	34.50	0.00%	AI Prediction
FLO	Flowtech Fluidpower plc	Distribution Services	47.00	47.00	45.08	47.00	0.00%	AI Prediction
FLO5	iShares USD Floating Rate Bond UCITS ETF Unhedged USD	Miscellaneous	375.55	376.57	375.55	376.57	0.40%	AI Prediction
FLOA	iShares USD Floating Rate Bond UCITS ETF USD	Miscellaneous	6.51	6.51	6.50	6.51	-0.06%	AI Prediction
FLOS	iShares $ Floating Rate Bond UCITS ETF GBP Hedged (Dist)	Miscellaneous	480.15	480.25	479.10	479.75	0.15%	AI Prediction
FLOT	iShares USD Floating Rate Bond UCITS ETF Unhedged USD	Miscellaneous	5.09	5.10	5.09	5.09	-0.14%	AI Prediction
FLPE	Northern Trust Listed Private Equity UCITS ETF Accum - USD	Miscellaneous	22.39	22.51	22.32	22.32	0.17%	AI Prediction
FLQA	Franklin FTSE Asia ex China ex Japan UCITS ETF Accum Shs USD	Miscellaneous	38.12	38.12	37.86	37.99	0.19%	AI Prediction
FLRG	Franklin Sustainable Euro Green Bond UCITS ETF EUR	Miscellaneous	23.84	23.84	23.84	23.84	0.05%	AI Prediction
FLRK	Franklin LibertyShares ICAV - Franklin FTSE Korea UCITS ETF	Miscellaneous	59.37	59.55	58.45	59.21	2.39%	AI Prediction
FLTR	Flutter Entertainment Plc	Consumer Services	8160.00	8348.00	7974.00	8062.00	-1.68%	AI Prediction
FLUC	Franklin USD Investment Grade Corporate Bond UCITS ETF USD	Miscellaneous	24.32	24.32	24.29	24.31	-0.06%	AI Prediction
FLXB	Franklin FTSE Brazil UCITS ETF USD	Miscellaneous	40.15	40.15	39.44	39.58	-0.57%	AI Prediction
FLXC	Franklin FTSE China UCITS ETF USD	Miscellaneous	32.05	32.14	31.94	32.03	1.22%	AI Prediction
FLXD	Franklin European Quality Dividend UCITS ETF	Miscellaneous	32.38	32.38	32.09	32.23	0.22%	AI Prediction
FLXE	Franklin Templeton ICAV - Franklin EM Multi-Factor Equity UCITS ETF Accum Shs USD	Miscellaneous	28.80	28.80	28.78	28.78	0.76%	AI Prediction
FLXI	Franklin LibertyShares ICAV - FTSE India UCITS ETF	Miscellaneous	41.56	41.76	41.37	41.63	0.18%	AI Prediction
FLXJ	Franklin FTSE Japan UCITS ETF Accum Shs JPY	Miscellaneous	35.56	35.56	35.56	35.56	-0.12%	AI Prediction
FLXK	Franklin LibertyShares ICAV - Franklin FTSE Korea UCITS ETF	Miscellaneous	80.15	80.73	79.19	80.40	2.17%	AI Prediction
FLXT	Franklin FTSE Taiwan UCITS ETF USD	Miscellaneous	54.99	55.00	54.41	54.56	0.40%	AI Prediction
FLXU	Franklin U.S. Equity UCITS ETF USD	Miscellaneous	52.95	52.95	52.95	52.95	0.73%	AI Prediction
FLXX	Franklin Global Quality Dividend UCITS ETF	Miscellaneous	31.00	31.02	30.80	30.95	0.50%	AI Prediction
FMET	Fulcrum Metals Plc	Non-Energy Minerals	8.75	8.75	8.51	8.75	0.00%	AI Prediction
FNCE	State Street SPDR MSCI Europe Financials UCITS ETF	Miscellaneous	122.37	122.49	121.67	121.67	-0.35%	AI Prediction
FNCL	State Street SPDR MSCI Europe Financials UCITS ETF	Miscellaneous	140.62	140.90	139.60	139.60	-0.47%	AI Prediction
FNCW	State Street SPDR MSCI World Financials UCITS ETF Accum Ptg USD	Miscellaneous	69.88	69.96	69.62	69.62	-0.05%	AI Prediction
FNTL	Fintel PLC	Commercial Services	182.89	189.00	179.30	189.00	5.00%	AI Prediction
FNX	Fonix plc	Technology Services	166.00	166.00	162.00	162.50	-0.61%	AI Prediction
FOCT	First Trust Vest U.S. Equity Buffer UCITS ETF - October -A- USD	Miscellaneous	27.99	27.99	27.99	27.99	0.16%	AI Prediction
FOFD	Franklin Future of Food UCITS ETF AccumUSD	Miscellaneous	27.89	27.89	27.89	27.89	0.01%	AI Prediction
FOG	Falcon Oil & Gas Ltd.	Energy Minerals	16.75	17.50	15.90	15.90	0.00%	AI Prediction
FOGB	Rize Sustainable Future of Food UCITS ETF	Miscellaneous	284.15	285.30	280.70	283.45	0.48%	AI Prediction
FOHW	Franklin Future Of Health And Wellness Ucits ETF AccumUSD	Miscellaneous	28.13	28.13	27.74	27.74	-0.15%	AI Prediction
FOOD	Rize Sustainable Future of Food UCITS ETF	Miscellaneous	3.84	3.84	3.79	3.82	-0.59%	AI Prediction
FORF	Fortis Frontier PLC	Health Technology	8.50	9.25	8.50	9.25	8.82%	AI Prediction
FORG	Forgent Plc	Utilities	0.02	0.02	0.01	0.02	12.50%	AI Prediction
FORT	Forterra Plc	Non-Energy Minerals	169.40	169.40	164.40	164.40	-0.36%	AI Prediction
FOUR	4imprint Group plc	Commercial Services	3880.00	3880.00	3704.00	3732.00	1.36%	AI Prediction
FOX	Focus Xplore PLC	Non-Energy Minerals	0.02	0.03	0.02	0.02	0.00%	AI Prediction
FOXT	Foxtons Group Plc	Finance	43.75	44.30	42.45	42.70	0.35%	AI Prediction
FPO	First Property Group plc	Finance	15.00	15.00	14.60	15.00	0.00%	AI Prediction
FPP	Fragrant Prosperity Holdings Ltd	Finance	0.40	0.42	0.40	0.40	0.00%	AI Prediction
FPX	First Trust Glb. Fds. Plc - US IPO Index UCITS ETF	Miscellaneous	4806.51	4836.50	4806.51	4836.50	1.03%	AI Prediction
FPXE	First Trust IPOX Europe Equity Opportunities UCITS ETF EUR	Miscellaneous	2163.50	2163.50	2131.25	2131.25	-0.39%	AI Prediction
FPXR	Fidelity Pacific ex-Japan Equity Research Enhanced UCITS ETF Accum Shs USD	Miscellaneous	7.40	7.42	7.40	7.40	-0.90%	AI Prediction
FPXS	Fidelity Pacific ex-Japan Equity Research Enhanced UCITS ETF Accum Shs USD	Miscellaneous	5.47	5.47	5.47	5.47	-0.54%	AI Prediction
FRAN	Franchise Brands plc	Commercial Services	122.50	126.00	122.50	126.00	0.80%	AI Prediction
FRAS	Frasers Group PLC	Retail Trade	669.50	682.50	666.50	673.50	1.74%	AI Prediction
FRCH	Franklin FTSE China UCITS ETF USD	Miscellaneous	23.64	23.73	23.57	23.63	1.36%	AI Prediction
FREM	Franklin Templeton ICAV - Franklin EM Multi-Factor Equity UCITS ETF Accum Shs USD	Miscellaneous	38.94	38.94	38.94	38.94	0.39%	AI Prediction
FRES	Fresnillo PLC	Non-Energy Minerals	3596.00	3645.00	3527.00	3553.00	-0.73%	AI Prediction
FRFD	Franklin Future of Food UCITS ETF AccumUSD	Miscellaneous	20.34	20.61	20.34	20.61	0.37%	AI Prediction
FRG	Firering Strategic Minerals Plc	Non-Energy Minerals	1.25	1.30	1.24	1.25	0.00%	AI Prediction
FRGD	Franklin Global Quality Dividend UCITS ETF	Miscellaneous	41.56	41.89	41.55	41.89	0.20%	AI Prediction
FRGP	iShares France Govt Bond UCITS ETF Hedged GBP	Miscellaneous	4.97	4.98	4.96	4.96	0.07%	AI Prediction
FRHW	Franklin Future Of Health And Wellness Ucits ETF AccumUSD	Miscellaneous	20.34	20.52	20.34	20.52	0.32%	AI Prediction
FRIN	Franklin LibertyShares ICAV - FTSE India UCITS ETF	Miscellaneous	30.65	30.87	30.48	30.75	0.39%	AI Prediction
FRMI	Fermi Inc.	Finance	6.25	6.45	5.76	6.30	13.51%	AI Prediction
FRP	FRP Advisory Group Plc	Commercial Services	116.00	118.00	115.00	115.50	-0.43%	AI Prediction
FRP2	Fidelity Global Equity Research Enhanced PAB UCITS ETF AccumUSD	Miscellaneous	3.92	3.92	3.92	3.92	0.73%	AI Prediction
FRPG	Fidelity Global Equity Research Enhanced PAB UCITS ETF AccumUSD	Miscellaneous	5.30	5.30	5.30	5.30	0.40%	AI Prediction
FRQX	Franklin FTSE Asia ex China ex Japan UCITS ETF Accum Shs USD	Miscellaneous	28.29	28.29	27.96	28.07	0.52%	AI Prediction
FRUC	Franklin USD Investment Grade Corporate Bond UCITS ETF USD	Miscellaneous	17.96	17.96	17.96	17.96	0.27%	AI Prediction
FRUE	Franklin U.S. Equity UCITS ETF USD	Miscellaneous	71.75	71.75	71.64	71.64	0.39%	AI Prediction
FRXD	Franklin European Quality Dividend UCITS ETF	Miscellaneous	37.02	37.13	36.96	37.04	0.06%	AI Prediction
FRXE	Franklin Euro Short Maturity UCITS ETF EUR	Miscellaneous	22.63	22.63	22.63	22.63	0.10%	AI Prediction
FRXT	Franklin FTSE Taiwan UCITS ETF USD	Miscellaneous	40.83	40.83	39.87	40.33	0.67%	AI Prediction
FSCR	First Trust Global Funds PLC - First Trust Bloomberg Scarce Resources UCITS ETF Accum A USD	Miscellaneous	2266.00	2266.00	2266.00	2266.00	-0.09%	AI Prediction
FSED	Fidelity UCITS II ICAV - Fidelity ESG USD EM Bond UCITS ETF USD	Miscellaneous	3.05	3.05	3.04	3.05	0.14%	AI Prediction
FSEM	Fidelity UCITS II ICAV - Fidelity ESG USD EM Bond UCITS ETF USD	Miscellaneous	4.12	4.12	4.11	4.11	-0.50%	AI Prediction
FSEU	iShares Edge MSCI Europe Multifactor UCITS ETF	Miscellaneous	1091.00	1091.00	1084.30	1084.30	0.06%	AI Prediction
FSFL	Foresight Solar Fund Limited GBP	Miscellaneous	66.42	67.90	66.42	66.90	0.00%	AI Prediction
FSG	Foresight Group Holdings Ltd.	Miscellaneous	403.50	411.50	400.00	409.00	1.74%	AI Prediction
FSJ	James Fisher and Sons plc	Transportation	466.56	478.25	461.00	477.00	2.80%	AI Prediction
FSKY	First Trust Cloud Computing UCITS ETF Accum -A- USD	Miscellaneous	3541.50	3612.50	3532.46	3612.50	3.69%	AI Prediction
FSMF	Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF USD	Miscellaneous	4.26	4.26	4.25	4.25	-0.02%	AI Prediction
FSMG	Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF USD	Miscellaneous	3.14	3.14	3.13	3.13	0.21%	AI Prediction
FSMP	Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF Accum Shs Hedged GBP	Miscellaneous	5.16	5.16	5.16	5.16	-0.09%	AI Prediction
FSMU	Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF Hedged USD	Miscellaneous	5.41	5.41	5.41	5.41	-0.07%	AI Prediction
FSTA	Fuller, Smith & Turner P.L.C. Class A	Consumer Services	680.00	684.00	674.00	680.00	0.00%	AI Prediction
FSV	Fidelity Special Values PLC GBP	Miscellaneous	424.00	434.00	424.00	432.50	1.17%	AI Prediction
FSWD	iShares STOXX World Equity Multifactor UCITS ETF Accum Shs USD	Miscellaneous	1093.50	1094.69	1092.50	1094.00	0.92%	AI Prediction
FT1K	Amundi MSCI UK IMI SRI Climate Paris Aligned UCITS ETF DR	Miscellaneous	1473.20	1490.20	1473.20	1478.20	0.59%	AI Prediction
FTAD	State Street SPDR FTSE UK All Share UCITS ETF Shs Unhedged GBP	Miscellaneous	6.81	6.88	6.81	6.84	0.20%	AI Prediction
FTAI	First Trust Bloomberg Artificial Intelligence UCITS ETF Accum A USD	Miscellaneous	24.93	24.93	24.93	24.93	1.67%	AI Prediction
FTAL	State Street SPDR FTSE UK All Share UCITS ETF Accum. GBP	Miscellaneous	90.48	90.99	90.08	90.40	0.24%	AI Prediction
FTC	Filtronic plc	Electronic Technology	213.00	223.00	211.00	221.00	2.31%	AI Prediction
FTCS	First Trust Capital Strength UCITS ETF Accum A USD	Miscellaneous	32.83	32.91	32.83	32.83	0.48%	AI Prediction
FTEG	First Trust Global Funds PLC - First Trust Europe Growth Strength UCITS ETF Accum A EUR	Miscellaneous	24.81	24.81	24.81	24.81	0.13%	AI Prediction
FTEI	First Trust Europe Growth Strength UCITS ETF	Miscellaneous	24.83	24.89	24.69	24.69	-0.44%	AI Prediction
FTEK	Invesco KBW NASDAQ Fintech UCITS ETF	Miscellaneous	53.81	54.21	53.48	53.85	0.85%	AI Prediction
FTES	First Trust Global Funds PLC - First Trust Europe Growth Strength UCITS ETF Accum A EUR	Miscellaneous	1834.60	1834.60	1834.60	1834.60	0.58%	AI Prediction
FTEU	First Trust Eurozone AlphaDEX UCITS ETF	Miscellaneous	74.21	74.21	73.59	73.59	-0.44%	AI Prediction
FTF	Foresight Enterprise VCT PLC	Finance	46.80	46.80	46.80	46.80	0.00%	AI Prediction
FTFX	First Trust FactorFX UCITS ETF Class A	Miscellaneous	26.62	26.62	26.55	26.55	0.19%	AI Prediction
FTGS	First Trust Global Funds PLC - First Trust Growth Strength UCITS ETF Accum USD Class A	Miscellaneous	22.73	22.73	22.73	22.73	0.92%	AI Prediction
FTIE	First Trust Europe Growth Strength UCITS ETF	Miscellaneous	1825.20	1825.20	1825.20	1825.20	-0.05%	AI Prediction
FTMO	First Trust US Momentum UCITS ETF	Miscellaneous	28.34	28.34	28.34	28.34	-0.20%	AI Prediction
FTV	Foresight VCT plc	Finance	65.50	65.50	65.50	65.50	0.00%	AI Prediction
FTWD	Invesco FTSE All-World UCITS ETF USD	Miscellaneous	8.48	8.48	8.42	8.44	0.29%	AI Prediction
FTWG	Invesco FTSE All-World UCITS ETF USD	Miscellaneous	623.00	630.00	621.50	623.50	0.65%	AI Prediction
FUIG	Fidelity USD Corp Bond Research Enhanced PAB UCITS ETF USD	Miscellaneous	5.37	5.37	5.37	5.37	0.01%	AI Prediction
FUIP	Fidelity Ucits II ICAV - Fidelity USD Corp Bond Research Enhanced PAB UCITS ETF Accum- Hedged GBP	Miscellaneous	6.04	6.04	6.04	6.04	-0.01%	AI Prediction
FUIS	Fidelity USD Corp Bond Research Enhanced PAB UCITS ETF USD	Miscellaneous	3.97	3.97	3.97	3.97	0.33%	AI Prediction
FUM	Futura Medical plc	Health Technology	1.10	1.20	1.10	1.20	3.67%	AI Prediction
FUQA	Fidelity US Quality Income UCITS ETF Acc	Miscellaneous	1135.50	1138.26	1134.00	1138.25	0.82%	AI Prediction
FUS1	Fidelity US Quality Value UCITS ETF Accum Shs USD	Miscellaneous	4.27	4.28	4.27	4.28	1.07%	AI Prediction
FUSA	Fidelity US Quality Income UCITS ETF Acc	Miscellaneous	15.41	15.44	15.37	15.40	0.54%	AI Prediction
FUSD	Fidelity US Quality Income UCITS ETF INC-USD	Miscellaneous	12.72	12.73	12.68	12.71	0.49%	AI Prediction
FUSI	Fidelity US Quality Income UCITS ETF INC-USD	Miscellaneous	938.25	944.25	936.66	939.75	0.86%	AI Prediction
FUSP	Fidelity US Quality Income UCITS ETF Accum Hedged GBP	Miscellaneous	12.21	12.21	12.12	12.14	0.50%	AI Prediction
FUSR	Fidelity US Equity Research Enhanced UCITS ETF Accum Shs USD	Miscellaneous	12.77	12.78	12.77	12.77	0.56%	AI Prediction
FUSS	Fidelity US Equity Research Enhanced UCITS ETF Accum Shs USD	Miscellaneous	9.41	9.44	9.41	9.44	0.95%	AI Prediction
FUSV	Fidelity US Quality Value UCITS ETF Accum Shs USD	Miscellaneous	5.79	5.79	5.79	5.79	0.72%	AI Prediction
FUT3	Leverage Shares 3X Long Futu Etp Securities	Miscellaneous	7.45	7.45	7.45	7.45	16.29%	AI Prediction
FUTR	Future plc	Consumer Services	324.00	336.00	310.00	329.60	2.04%	AI Prediction
FVA	Fevara PLC	Consumer Non-Durables	130.00	136.50	128.50	136.50	3.02%	AI Prediction
FVD	First Trust Value Line Dividend Index UCITS ETF	Miscellaneous	29.18	29.18	29.18	29.18	-0.47%	AI Prediction
FVEN	Foresight Ventures VCT	Finance	85.00	85.00	85.00	85.00	0.00%	AI Prediction
FVUB	Franklin FTSE Brazil UCITS ETF USD	Miscellaneous	29.41	29.43	29.14	29.24	0.15%	AI Prediction
FVUG	Franklin Sustainable Euro Green Bond UCITS ETF EUR	Miscellaneous	20.75	20.75	20.75	20.75	0.16%	AI Prediction
FWRA	Invesco FTSE All-World UCITS ETF AccumUSD	Miscellaneous	8.81	8.82	8.77	8.79	0.41%	AI Prediction
FWRG	Invesco FTSE All-World UCITS ETF AccumUSD	Miscellaneous	648.70	650.90	647.40	650.40	0.81%	AI Prediction
FWSD	Invesco FTSE All-World UCITS ETF -PF- Hedged GBP	Miscellaneous	837.80	837.80	832.90	834.15	0.39%	AI Prediction
FWT	Foresight Technology Vct PLC	Finance	88.00	88.00	88.00	88.00	0.00%	AI Prediction
FXC	iShares China Large Cap UCITS ETF USD	Miscellaneous	7918.71	7941.47	7873.20	7908.00	1.41%	AI Prediction
FXGB	First Trust FactorFX UCITS ETF Class B	Miscellaneous	2013.88	2013.88	2010.75	2010.75	0.58%	AI Prediction
FXPO	Ferrexpo plc	Non-Energy Minerals	43.50	44.00	42.38	43.48	1.73%	AI Prediction
FYEP	Fidelity EUR HY Corp Bond Research Enhanced PAB UCITS ETF	Miscellaneous	5.51	5.51	5.51	5.51	0.30%	AI Prediction
FYUI	Fidelity USD HY Corp Bond Research Enhanced PAB UCITS ETF USD	Miscellaneous	5.00	5.00	5.00	5.00	0.03%	AI Prediction
FYUP	Fidelity USD HY Corp Bond Research Enhanced PAB UCITS ETF	Miscellaneous	5.45	5.45	5.45	5.45	-0.02%	AI Prediction
G10G	BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 10Y+ -UCITS ETF- Capitalisation	Miscellaneous	8.63	8.63	8.63	8.63	0.24%	AI Prediction
G4M	Gear4music (Holdings) PLC	Retail Trade	247.50	255.00	240.00	245.00	-1.01%	AI Prediction
G500	Invesco S&P 500 UCITS ETF Hedged GBP	Miscellaneous	9084.00	9084.00	9047.30	9075.00	0.60%	AI Prediction
GAAA	iShares Global AAA-AA Govt Bond UCITS ETF	Miscellaneous	4.91	4.91	4.86	4.86	-0.36%	AI Prediction
GABI	GCP Asset Backed Income Fund Ltd.	Miscellaneous	62.90	64.18	62.77	63.80	1.27%	AI Prediction
GAGG	Amundi Core Global Aggregate Bond -UCITS ETF DR- Capitalisation	Miscellaneous	4206.50	4207.50	4204.00	4204.00	0.18%	AI Prediction
GAGU	Amundi Core Global Aggregate Bond -UCITS ETF DR- Capitalisation	Miscellaneous	56.83	56.83	56.83	56.83	-0.25%	AI Prediction
GAL	Galantas Gold Corporation	Non-Energy Minerals	37.50	39.00	33.00	36.50	-3.95%	AI Prediction
GAMA	Gamma Communications PLC	Communications	883.20	901.00	880.00	893.40	1.43%	AI Prediction
GANA	Gana Media Group plc	Retail Trade	0.21	0.22	0.21	0.21	2.44%	AI Prediction
GATC	Gattaca plc	Commercial Services	118.50	121.00	116.00	117.50	-0.84%	AI Prediction
GAUG	First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - August A- USD	Miscellaneous	35.95	36.02	35.90	36.02	0.06%	AI Prediction
GAW	Games Workshop Group PLC	Consumer Durables	19360.00	19560.00	19275.00	19385.00	-0.69%	AI Prediction
GBBD	Amundi Core Gbp Corporate Bond UCITS ETF Distribution	Miscellaneous	4.94	4.94	4.94	4.94	-0.17%	AI Prediction
GBCH	WisdomTree Long CHF Short GBP	Miscellaneous	5888.12	5897.50	5888.12	5897.50	-0.05%	AI Prediction
GBDV	SSGA SPDR ETFs Europe I PLC - State Street SPDR S&P Global Dividend Aristocrats UCITS ETF Ptg USD	Miscellaneous	28.52	28.67	28.47	28.61	0.63%	AI Prediction
GBEG	Invesco Global Corporate Bond ESG Climate Transition UCITS ETF -PFHGD- GBP	Miscellaneous	511.60	511.60	511.60	511.60	-0.01%	AI Prediction
GBG	GB Group PLC	Technology Services	207.10	213.10	205.00	213.00	3.30%	AI Prediction
GBHG	Invesco Markets II plc - Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF Hedged GBP	Miscellaneous	576.25	576.26	573.80	574.05	0.03%	AI Prediction
GBHS	Invesco Markets II plc - Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF USD	Miscellaneous	432.81	433.15	432.43	433.15	0.23%	AI Prediction
GBHY	Invesco Markets II plc - Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF USD	Miscellaneous	5.86	5.86	5.86	5.86	-0.14%	AI Prediction
GBJP	WisdomTree Long JPY Short GBP	Miscellaneous	2423.00	2423.00	2420.00	2420.00	0.14%	AI Prediction
GBP5	Legal & General UCITS ETF Plc - L&G GBP Corporate Bond 0-5 Year Screened UCITS ETF GBP	Miscellaneous	964.00	964.17	961.23	961.35	-0.02%	AI Prediction
GBPC	L&G GBP Corporate Bond Screened UCITS ETF GBP	Miscellaneous	801.27	801.53	797.55	797.55	-0.23%	AI Prediction
GBPG	Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF - GBP	Miscellaneous	42.89	42.94	42.76	42.81	0.12%	AI Prediction
GBPO	UBS (Irl) Fund Solutions PLC - GBP Overnight Rate SF UCITS ETF Accum A GBP	Miscellaneous	519.67	519.99	519.67	519.90	0.01%	AI Prediction
GBRE	State Street SPDR Dow Jones Global Real Estate UCITS ETF USD	Miscellaneous	27.75	27.96	27.67	27.95	1.42%	AI Prediction
GBS	Gold Bullion Securities	Miscellaneous	441.25	441.34	436.46	438.95	0.12%	AI Prediction
GBSP	Wisdomtree Physical Gold - GBP Daily Hedged	Miscellaneous	2463.32	2464.75	2439.60	2449.50	0.06%	AI Prediction
GBSS	Gold Bullion Securities	Miscellaneous	32492.22	32538.22	32296.00	32436.50	0.42%	AI Prediction
GBUR	WisdomTree Long EUR Short GBP	Miscellaneous	4441.00	4441.00	4441.00	4441.00	0.10%	AI Prediction
GBUS	WisdomTree Long USD Short GBP	Miscellaneous	5590.00	5590.00	5590.00	5590.00	0.26%	AI Prediction
GCAR	iShares Electric Vehicles & Driving Technology UCITS ETF	Miscellaneous	7.99	8.05	7.95	8.05	2.17%	AI Prediction
GCBE	Invesco Global Corporate Bond ESG Climate Transition UCITS ETF USD	Miscellaneous	5.27	5.27	5.27	5.27	-0.10%	AI Prediction
GCBH	Amundi Global Corporate Bond 1-5Y Highest Rated ESG Shs -UCITS ETF Hedge- Distribution	Miscellaneous	20.50	20.51	20.50	20.51	0.07%	AI Prediction
GCBS	Invesco Global Corporate Bond ESG Climate Transition UCITS ETF USD	Miscellaneous	389.50	389.50	389.50	389.50	0.26%	AI Prediction
GCED	Invesco Global Clean Energy UCITS ETF USD	Miscellaneous	25.48	25.48	25.48	25.48	-0.14%	AI Prediction
GCEX	Invesco Global Clean Energy UCITS ETF USD	Miscellaneous	1884.20	1884.20	1884.20	1884.20	0.22%	AI Prediction
GCL	Geiger Counter Limited	Miscellaneous	73.00	75.00	72.00	73.50	0.68%	AI Prediction
GCLE	Invesco Global Clean Energy UCITS ETF AccumUSD	Miscellaneous	26.88	26.90	26.75	26.75	-0.02%	AI Prediction
GCLX	Invesco Global Clean Energy UCITS ETF AccumUSD	Miscellaneous	1994.60	1994.60	1971.80	1976.00	0.35%	AI Prediction
GCM	GCM Resources plc	Energy Minerals	6.25	6.60	6.20	6.30	-1.56%	AI Prediction
GCOR	Franklin Sustainable Euro Green Corp 1-5 Year UCITS ETF AccumEUR	Miscellaneous	28.00	28.00	28.00	28.00	0.15%	AI Prediction
GCOW	Pacer Global Cash Cows Dividend UCITS ETF	Miscellaneous	21.86	21.86	21.86	21.86	0.60%	AI Prediction
GCP	GCP Infrastructure Investments Ltd GBP	Finance	75.10	76.70	74.70	74.70	-1.58%	AI Prediction
GCSG	Amundi Global Corporate Bond 1-5Y ESG ETF UCITS DR Hedged Capitalisation	Miscellaneous	5535.39	5546.61	5529.00	5529.00	-0.02%	AI Prediction
GCVB	SSgA SPDR ETFs Europe II PLC - State Street SPDR FTSE Global Convertible Bond UCITS ETF Shs USD	Miscellaneous	66.49	66.99	66.49	66.91	0.93%	AI Prediction
GCVG	SSgA SPDR ETFs Europe II PLC - State Street SPDR FTSE Global Convertible Bond UCITS ETF Hedged GBP	Miscellaneous	42.77	42.82	42.54	42.62	0.62%	AI Prediction
GDAG	Legal & General UCITS ETF PLC - L&G Global Quality Dividends UCITS ETF Accum USD	Miscellaneous	840.82	841.90	840.40	841.05	0.43%	AI Prediction
GDGB	VanEck Gold Miners UCITS ETF Accum A USD	Miscellaneous	82.24	82.68	81.72	82.01	0.50%	AI Prediction
GDIG	VanEck S&P Global Mining UCITS ETF A USD	Miscellaneous	69.17	69.51	68.61	68.97	0.10%	AI Prediction
GDMS	Leverage Shares -3x Short Gold Miners ETP	Miscellaneous	1.39	1.39	1.39	1.39	-1.00%	AI Prediction
GDP	Goldplat plc	Non-Energy Minerals	14.50	16.00	14.00	15.25	5.17%	AI Prediction
GDR	Genedrive Plc	Health Technology	0.95	1.00	0.90	0.95	0.00%	AI Prediction
GDWN	Goodwin PLC	Producer Manufacturing	12900.00	13420.00	12604.88	13200.00	3.29%	AI Prediction
GDX	VanEck Gold Miners UCITS ETF Accum A USD	Miscellaneous	111.42	112.06	110.55	110.98	0.20%	AI Prediction
GDX3	Leverage Shares 3x Long Gold Miners ETP	Miscellaneous	15.70	15.95	15.40	15.53	0.81%	AI Prediction
GDXJ	VanEck Junior Gold Miners UCITS ETF Accum A USD	Miscellaneous	120.00	121.85	119.41	120.02	0.40%	AI Prediction
GEDM	iShares IV PLC - iShares MSCI EM IMI Screened UCITS ETF Unhedged USD	Miscellaneous	6.21	6.21	6.17	6.21	0.76%	AI Prediction
GEDV	SSgA SPDR ETFs Europe I Plc - S&P Glb. Div. Aris. Scr. ETF	Miscellaneous	23.15	23.25	23.15	23.20	-0.43%	AI Prediction
GELN	Gelion PLC	Producer Manufacturing	16.50	17.00	16.00	16.50	0.00%	AI Prediction
GEM	Gemfields Group Limited	Non-Energy Minerals	4.55	5.00	4.55	4.55	0.00%	AI Prediction
GEMB	Goldman Sachs Emerging Markets Hard Currency Bond Active UCITS ETF Accum USD		10.27	10.27	10.27	10.27	-0.14%	AI Prediction
GEMD	Gem Diamonds Limited	Non-Energy Minerals	3.61	4.31	3.60	4.00	3.23%	AI Prediction
GEMG	Goldman Sachs Emerging Markets Hard Currency Bond Active UCITS ETF Accum USD		7.59	7.59	7.59	7.59	0.21%	AI Prediction
GEMR	Gem Resources Plc	Non-Energy Minerals	0.30	0.30	0.26	0.28	-8.33%	AI Prediction
GEMS	Goldman Sachs Emerging Markets Green and Social Bond Active UCITS ETF USD	Miscellaneous	51.52	51.52	51.52	51.52	0.05%	AI Prediction
GEN	Genuit Group PLC	Producer Manufacturing	307.60	313.60	307.60	310.40	1.04%	AI Prediction
GEND	Amundi Global Gender Equality UCITS ETF -Acc- Capitalisation	Miscellaneous	14.99	14.99	14.95	14.95	0.42%	AI Prediction
GENE	UBS Global Gender Equality UCITS ETF Accum -A- USD	Miscellaneous	1916.10	1924.40	1916.10	1920.80	0.37%	AI Prediction
GENF	Genflow Biosciences Plc	Health Technology	2.29	2.29	1.92	2.10	0.00%	AI Prediction
GENG	UBS Global Gender Equality UCITS ETF Accum Shs h GBP	Miscellaneous	2707.64	2707.64	2701.75	2701.75	0.09%	AI Prediction
GENI	GENinCode PLC	Technology Services	1.18	1.25	1.10	1.18	0.00%	AI Prediction
GENL	Genel Energy PLC	Energy Minerals	51.70	54.00	50.90	53.00	3.52%	AI Prediction
GENY	Amundi MSCI Millennials Capitalisation	Miscellaneous	17.46	17.46	17.46	17.46	0.91%	AI Prediction
GEO	GEO Exploration Limited	Energy Minerals	0.10	0.11	0.10	0.10	0.00%	AI Prediction
GEP	Hanetf ICAV - Lloyd Growth Equity UCITS ETF AccumUSD	Miscellaneous	24.59	24.60	24.29	24.44	0.92%	AI Prediction
GETB	GetBusy Plc	Technology Services	75.00	76.10	71.00	75.00	0.00%	AI Prediction
GEX	Georgina Energy plc	Process Industries	3.55	4.40	3.50	4.00	12.68%	AI Prediction
GFA	VanEck UCITS ETFs Plc - Glb. Fallen Angel High Yld.	Miscellaneous	76.20	76.20	75.45	75.45	1.06%	AI Prediction
GFEB	First Trust Cboe Vest U.S. Equity Moderate Buffer UCITS ETF - February Accum A USD	Miscellaneous	38.09	38.16	38.07	38.14	0.26%	AI Prediction
GFGB	VanEck UCITS ETFs Plc - Glb. Fallen Angel High Yld.	Miscellaneous	55.32	55.78	55.32	55.78	0.31%	AI Prediction
GFIN	Gfinity PLC	Technology Services	0.06	0.07	0.06	0.06	3.23%	AI Prediction
GFM	Griffin Mining Limited	Non-Energy Minerals	274.00	292.00	274.00	292.00	2.82%	AI Prediction
GFRD	Galliford Try Holdings PLC	Industrial Services	525.00	533.00	517.00	525.00	1.16%	AI Prediction
GFTU	Grafton Group Plc	Retail Trade	914.00	939.90	914.00	934.80	2.28%	AI Prediction
GG3S	Leverage Shares -3x Short Alphabet ETP		12.66	12.73	12.66	12.73	-3.29%	AI Prediction
GGES	Leverage Shares -3x Short Alphabet ETP		10.85	10.85	10.77	10.82	-2.85%	AI Prediction
GGOV	Amundi Index Solutions - J.P. Morgan GBI Global Govies	Miscellaneous	3880.00	3880.00	3880.00	3880.00	0.26%	AI Prediction
GGP	Greatland Resources Limited	Non-Energy Minerals	767.00	773.50	757.00	760.50	-3.00%	AI Prediction
GGRA	WisdomTree Global Quality Dividend Growth UCITS ETF USD Acc	Miscellaneous	47.09	47.10	46.91	46.98	0.36%	AI Prediction
GGRB	WisdomTree Global Quality Dividend Growth UCITS ETF Hedged GBP	Miscellaneous	2135.50	2135.50	2122.50	2126.00	0.44%	AI Prediction
GGRG	WisdomTree Global Quality Dividend Growth UCITS ETF USD Acc	Miscellaneous	3466.00	3478.00	3462.00	3468.00	0.59%	AI Prediction
GGRP	WisdomTree Global Quality Dividend Growth UCITS ETF USD	Miscellaneous	2919.00	2930.00	2917.00	2929.00	0.90%	AI Prediction
GGRW	WisdomTree Global Quality Dividend Growth UCITS ETF USD	Miscellaneous	39.67	39.67	39.53	39.58	0.38%	AI Prediction
GGVT	Goldman Sachs ETF ICAV - Goldman Sachs Global Government Bond Active UCITS ETF Hedged GBP	Miscellaneous	9.95	9.95	9.95	9.95	-0.40%	AI Prediction
GHH	Gooch & Housego PLC	Electronic Technology	828.00	866.00	828.00	850.00	0.00%	AI Prediction
GHV1	Gresham House Income & Growth VCT plc	Finance	57.00	58.50	57.00	57.00	0.00%	AI Prediction
GHV2	Gresham House Income & Growth 2 VCT plc	Finance	45.90	47.40	45.90	45.90	0.00%	AI Prediction
GHYA	Multi Units Luxembourg SICAV - Amundi Core EUR High Yield Bond -UCITS ETF GBP Hedged- Capitalisation	Miscellaneous	5.07	5.07	5.07	5.07	-0.14%	AI Prediction
GHYG	iShares Global High Yield Corp Bond UCITS ETF	Miscellaneous	4.68	4.68	4.64	4.66	-0.06%	AI Prediction
GHYS	iShares Global High Yield Corp Bond GBP Hedged UCITS ETF Dist	Miscellaneous	89.27	89.45	88.48	88.75	-1.22%	AI Prediction
GHYU	Amundi Global High Yield Corporate Bond ESG ETF	Miscellaneous	24.95	24.95	24.88	24.91	-0.32%	AI Prediction
GIGB	VanEck S&P Global Mining UCITS ETF A USD	Miscellaneous	51.14	51.23	50.73	50.91	0.44%	AI Prediction
GIGP	Goldman Sachs USD Investment Grade Corporate Bond Active UCITS ETF - USD	Miscellaneous	38.08	38.08	38.08	38.08	0.44%	AI Prediction
GIGU	Goldman Sachs USD Investment Grade Corporate Bond Active UCITS ETF - USD	Miscellaneous	51.52	51.52	51.52	51.52	0.07%	AI Prediction
GIL5	Multi Units Luxembourg SICAV - Amundi UK Government Bond Dist Distribution	Miscellaneous	17.53	17.55	17.50	17.50	0.00%	AI Prediction
GILE	iShares Global Inflation Linked Govt Bond UCITS ETF	Miscellaneous	4.49	4.49	4.47	4.47	-0.44%	AI Prediction
GILG	iShares III PLC - iShares Global Inflation Linked Government Bond UCITS ETF Hedged GBP	Miscellaneous	4.55	4.57	4.52	4.52	-0.47%	AI Prediction
GILH	Multi Units Luxembourg SICAV - Amundi Core UK Government Bond Capitalisation UCITS ETF Hedged		10.22	10.22	10.22	10.22	-0.32%	AI Prediction
GILI	Amundi UK Government Inflation-Linked Bond UCITS ETF	Miscellaneous	13637.00	13642.74	13489.00	13489.00	-0.91%	AI Prediction
GILS	Multi Units Luxembourg SICAV - Amundi Core UK Government Bond Dist Distribution	Miscellaneous	10072.84	10072.90	10000.00	10000.00	-0.41%	AI Prediction
GIN	SSgA SPDR ETFs Europe II PLC - State Street SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF Ptg USD	Miscellaneous	28.50	28.50	28.31	28.38	0.50%	AI Prediction
GINC	First Trust Global Equity Income UCITS ETF	Miscellaneous	4725.65	4749.00	4725.65	4740.00	0.06%	AI Prediction
GISG	Amundi Global Gov Inflation-Linked Bond 1-10y UCITS ETF	Miscellaneous	11.02	11.02	10.96	10.98	-0.01%	AI Prediction
GIST	Amundi Global Government Inflation Linked Bond 1-10Y -USD- Distribution	Miscellaneous	11.92	11.92	11.89	11.89	-0.06%	AI Prediction
GJGB	VanEck Junior Gold Miners UCITS ETF Accum A USD	Miscellaneous	88.64	89.24	88.19	88.53	0.43%	AI Prediction
GKP	Gulf Keystone Petroleum Limited	Energy Minerals	189.60	192.40	187.40	189.60	0.32%	AI Prediction
GL3S	Leverage Shares -3x Short Gold ETP	Miscellaneous	0.33	0.33	0.33	0.33	-0.15%	AI Prediction
GLAB	SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF Hedged GBP	Miscellaneous	28.53	28.59	28.51	28.51	0.06%	AI Prediction
GLAD	SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF Accum Hedged USD	Miscellaneous	31.79	31.79	31.76	31.77	0.08%	AI Prediction
GLAG	SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF USD	Miscellaneous	25.96	25.96	25.93	25.93	-0.04%	AI Prediction
GLAU	SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF Hedged USD	Miscellaneous	30.45	30.45	30.45	30.45	0.02%	AI Prediction
GLB	Glanbia Plc	Consumer Non-Durables	17.68	17.68	16.82	16.90	2.42%	AI Prediction
GLBL	SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF USD	Miscellaneous	19.15	19.19	19.13	19.16	0.27%	AI Prediction
GLCB	SSgA SPDR ETFs Europe II PLC - State Street SPDR FTSE Global Convertible Bond UCITS ETF Shs USD	Miscellaneous	49.32	49.52	49.32	49.45	0.88%	AI Prediction
GLCD	UBS (Lux) Fund Solutions - BBG MSCI Glb Liq. Corp. Sust UCITS	Miscellaneous	700.80	701.10	699.95	699.95	0.00%	AI Prediction
GLD3	Leverage Shares 3x Long Gold ETP		63.00	63.00	62.00	62.00	-0.32%	AI Prediction
GLD5	Leverage Shares 5x Long Gold ETC		7.36	7.36	7.14	7.16	0.23%	AI Prediction
GLDA	Amundi Physical Gold ETC	Miscellaneous	14087.00	14088.00	14009.50	14066.12	0.42%	AI Prediction
GLDD	Amundi Physical Gold ETC	Miscellaneous	191.41	191.41	189.41	190.29	0.06%	AI Prediction
GLDE	IncomeShares Gold+ Yield ETP	Miscellaneous	1129.50	1136.50	1129.50	1129.75	-0.13%	AI Prediction
GLDI	IncomeShares Gold+ Yield ETP	Miscellaneous	15.30	15.30	15.23	15.27	-0.70%	AI Prediction
GLDU	UBS AG. London Branch Underlying Tracker 2016-open end on UBS Bloomberg CMCI Components USD TR Gold		607.40	607.40	607.40	607.40	0.90%	AI Prediction
GLDV	SSGA SPDR ETFs Europe I PLC - State Street SPDR S&P Global Dividend Aristocrats UCITS ETF Ptg USD	Miscellaneous	38.74	38.80	38.58	38.71	0.28%	AI Prediction
GLDW	Wisdomtree Core Physical Gold	Miscellaneous	35313.00	35369.48	35073.00	35249.50	0.42%	AI Prediction
GLE	MJ Gleeson PLC	Consumer Durables	269.70	277.62	267.00	267.00	-1.11%	AI Prediction
GLEN	Glencore plc	Distribution Services	558.60	560.40	554.10	557.90	0.49%	AI Prediction
GLFI	AMUNDI ETF ICAV - Amundi S&P World Financials Screened UCITS ETF Accum DR EUR	Miscellaneous	15.44	15.44	15.44	15.44	-0.03%	AI Prediction
GLGG	Legal & General Clean Water UCITS ETF Accum USD	Miscellaneous	1574.40	1581.40	1572.40	1576.40	0.00%	AI Prediction
GLR	Galileo Resources Plc	Non-Energy Minerals	0.80	0.83	0.75	0.80	0.00%	AI Prediction
GLRA	State Street SPDR Dow Jones Global Real Estate UCITS ETF Accum Unhedged USD	Miscellaneous	22.71	22.79	22.66	22.75	1.08%	AI Prediction
GLRE	State Street SPDR Dow Jones Global Real Estate UCITS ETF USD	Miscellaneous	37.78	37.86	37.49	37.76	0.83%	AI Prediction
GLT5	Invesco UK Gilt 1-5 Year UCITS ETF GBP	Miscellaneous	3659.50	3662.00	3652.18	3652.50	-0.12%	AI Prediction
GLTA	Invesco Markets II PLC - UK GILTS UCITS ETF AccumGBP	Miscellaneous	3226.50	3226.50	3206.75	3206.75	-0.36%	AI Prediction
GLTL	SSgA SPDR ETFs Europe I Plc - Blmb. 15+ Yr. Gilt UCITS ETF	Miscellaneous	34.36	34.60	33.82	33.82	-1.20%	AI Prediction
GLTP	Invesco UK Gilts UCITS ETF GBP	Miscellaneous	2841.50	2842.50	2825.50	2826.00	-0.30%	AI Prediction
GLTS	SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg 1-5 Year Gilt UCITS ETF GBP	Miscellaneous	48.65	48.65	48.53	48.53	-0.01%	AI Prediction
GLTY	State Street SPDR Bloomberg UK Gilt UCITS ETF GBP	Miscellaneous	42.03	42.06	41.82	41.82	-0.36%	AI Prediction
GLUG	Legal & General Clean Water UCITS ETF Accum USD	Miscellaneous	21.36	21.42	21.27	21.30	-0.39%	AI Prediction
GLV	Glenveagh Properties Plc	Consumer Durables	2.03	2.05	2.01	2.01	1.26%	AI Prediction
GLXY	IncomeShares Galaxy Digital (GLXY) Options ETP		10.30	10.30	10.30	10.30	0.46%	AI Prediction
GMAY	First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - May	Miscellaneous	39.23	39.28	39.19	39.28	0.08%	AI Prediction
GMET	Guardian Metal Resources PLC	Non-Energy Minerals	280.00	285.00	260.00	260.00	-3.70%	AI Prediction
GMP	Gabelli Merchant Partners PLC	Miscellaneous	8.60	8.60	8.60	8.60	0.00%	AI Prediction
GMR	Gaming Realms PLC	Technology Services	33.30	33.30	32.00	32.90	2.81%	AI Prediction
GMS	Gulf Marine Services PLC	Industrial Services	19.10	20.20	19.10	19.88	4.08%	AI Prediction
GNC	Greencore Group Plc	Consumer Non-Durables	247.80	253.80	247.80	251.20	1.13%	AI Prediction
GNIP	GenIP Plc	Commercial Services	9.50	10.90	9.10	9.75	2.63%	AI Prediction
GNOG	Global X Genomics & Biotechnology UCITS ETF	Miscellaneous	6.25	6.25	6.09	6.13	-0.23%	AI Prediction
GNOM	Global X Genomics & Biotechnology UCITS ETF	Miscellaneous	8.40	8.48	8.29	8.31	-0.50%	AI Prediction
GNOV	First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - November A- USD	Miscellaneous	35.60	35.74	35.60	35.74	0.25%	AI Prediction
GNS	Genus plc	Process Industries	2720.00	2720.00	2266.97	2646.00	-0.68%	AI Prediction
GOAT	VanEck Morningstar Global Wide Moat UCITS ETF Accum A USD	Miscellaneous	37.48	37.48	36.84	36.84	0.08%	AI Prediction
GOGB	VanEck Morningstar Global Wide Moat UCITS ETF Accum A USD	Miscellaneous	27.28	27.36	27.20	27.20	0.18%	AI Prediction
GOLB	Market Access NYSE Arca Gold Bugs Index UCITS ETF	Miscellaneous	250.41	254.38	250.41	254.38	0.85%	AI Prediction
GONS	Invesco S&P China A 300 Swap UCITS ETF	Miscellaneous	515.20	515.60	515.20	515.60	0.02%	AI Prediction
GOO1	Leverage Shares 1x Alphabet Tracker ETP	Miscellaneous	11.79	11.79	11.79	11.79	1.40%	AI Prediction
GOO2	Leverage Shares 2x Alphabet ETP	Miscellaneous	219.10	219.10	219.10	219.10	0.32%	AI Prediction
GOO3	Leverage Shares 3x Alphabet ETP	Miscellaneous	203.12	204.49	198.29	199.63	3.30%	AI Prediction
GOOE	Leverage Shares 2x Alphabet ETP	Miscellaneous	206.50	206.50	206.50	206.50	2.23%	AI Prediction
GOOG	Leverage Shares 1x Alphabet Tracker ETP	Miscellaneous	1031.50	1031.50	1023.25	1023.25	1.26%	AI Prediction
GOOI	IncomeShares Alphabet (GOOG) Options ETP	Miscellaneous	13.53	13.53	13.53	13.53	0.78%	AI Prediction
GOOO	IncomeShares Alphabet (GOOG) Options ETP	Miscellaneous	1006.00	1007.00	1001.75	1001.75	1.35%	AI Prediction
GOOS	Leverage Shares -1x Alphabet ETP	Miscellaneous	2.71	2.71	2.71	2.71	-1.09%	AI Prediction
GOT	Global Opportunities Trust PLC	Miscellaneous	345.00	350.50	344.00	350.50	0.43%	AI Prediction
GOUD	Amundi Global Government Bond UCITS ETF-USD- Distribution	Miscellaneous	7.90	7.90	7.90	7.90	-0.11%	AI Prediction
GOV1	BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 10Y+ -UCITS ETF- Capitalisation	Miscellaneous	9.91	9.91	9.91	9.91	0.13%	AI Prediction
GOVD	Amundi Global Government Bond UCITS ETF-USD- Distribution	Miscellaneous	5.84	5.84	5.84	5.84	0.21%	AI Prediction
GOVE	Jupiter Global Government Bond Active UCITS ETF AccumUSD	Miscellaneous	10.37	10.37	10.37	10.37	0.00%	AI Prediction
GOVG	Amundi Core Global Government Bond UCITS ETF GBP Hedged Dist	Miscellaneous	4381.20	4381.20	4380.00	4380.00	0.01%	AI Prediction
GOVH	HANetf ICAV - Jupiter Global Government Bond Active UCITS ETF - Hedged GBP	Miscellaneous	747.30	747.30	746.15	746.15	0.01%	AI Prediction
GOVI	PIMCO Advantage Global Government Bond UCITS ETF AccumUSD	Miscellaneous	24.96	24.96	24.96	24.96	0.01%	AI Prediction
GOVP	iShares USD Treasury Bond UCITS ETF GBP	Miscellaneous	4.20	4.20	4.19	4.20	0.05%	AI Prediction
GOVS	PIMCO Advantage Global Government Bond UCITS ETF - Hedged GBP	Miscellaneous	24.73	24.73	24.68	24.68	-0.26%	AI Prediction
GOVT	Goldman Sachs ETF ICAV - Goldman Sachs Global Government Bond Active UCITS ETF AccumUSD	Miscellaneous	9.92	9.92	9.92	9.92	-0.15%	AI Prediction
GOVU	Amundi Index Solutions - J.P. Morgan GBI Global Govies	Miscellaneous	52.50	52.50	52.50	52.50	-0.09%	AI Prediction
GOVZ	PIMCO Advantage Global Government Bond UCITS ETF Accum-Hedged GBP	Miscellaneous	24.95	24.95	24.95	24.95	0.01%	AI Prediction
GPE	Great Portland Estates plc	Finance	318.00	327.60	318.00	318.60	-0.93%	AI Prediction
GPM	Golden Prospect Precious Metals Limited	Miscellaneous	101.00	104.85	100.44	102.25	1.24%	AI Prediction
GPSA	iShares IV PLC - iShares MSCI USA Screened UCITS ETF Accum Shs Unhedged USD	Miscellaneous	10.73	10.76	10.71	10.76	0.92%	AI Prediction
GPT3	Leverage Shares 3x Long Artificial Intelligence ETP	Miscellaneous	60.81	61.78	59.62	61.78	4.86%	AI Prediction
GPTS	Leverage Shares -3x Short Artificial Intelligence ETP	Miscellaneous	0.94	0.95	0.94	0.94	-4.43%	AI Prediction
GQEM	Goldman Sachs Alpha Enhanced Emerging Markets Equity Active UCITS ETF AccumUSD	Miscellaneous	27.40	27.40	27.40	27.40	0.32%	AI Prediction
GQEU	Goldman Sachs Alpha Enhanced Europe Equity Active UCITS ETF AccumEUR	Miscellaneous	9.31	9.31	9.31	9.31	0.22%	AI Prediction
GQJY	Goldman Sachs Alpha Enhanced Japan Equity Active UCITS ETF AccumJPY	Miscellaneous	20.36	20.39	20.36	20.39	0.62%	AI Prediction
GQME	Goldman Sachs Alpha Enhanced Emerging Markets Equity Active UCITS ETF AccumUSD	Miscellaneous	20.25	20.25	20.25	20.25	0.67%	AI Prediction
GQUS	Goldman Sachs Alpha Enhanced US Equity Active UCITS ETF AccumUSD	Miscellaneous	13.38	13.38	13.33	13.37	0.46%	AI Prediction
GQWD	Goldman Sachs Alpha Enhanced World Equity Active UCITS ETF AccumUSD	Miscellaneous	13.03	13.03	13.03	13.03	0.42%	AI Prediction
GR1T	Grit Real Estate Income Group Limited	Finance	6.75	6.75	6.75	6.75	0.00%	AI Prediction
GR8	HANetf ICAV - Making Europe Great Again UCITS ETF	Miscellaneous	875.08	875.08	872.42	872.65	-0.35%	AI Prediction
GRCT	BNP Paribas Easy FTSE Epra Nareit Global Developed Green CTB UCITS ETF	Miscellaneous	9.07	9.07	9.07	9.07	0.00%	AI Prediction
GRDU	First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF Accum A USD	Miscellaneous	62.30	62.82	61.99	62.30	0.45%	AI Prediction
GREN	Goldman Sachs Global Green Bond UCITS ETF - Hedged GBP	Miscellaneous	43.28	43.28	43.13	43.15	-0.10%	AI Prediction
GRG	Greggs plc	Consumer Non-Durables	1624.00	1654.50	1622.50	1628.00	0.34%	AI Prediction
GRGB	BNP Paribas Easy FTSE Epra Nareit Global Developed Green CTB UCITS ETF	Miscellaneous	7.89	7.89	7.89	7.89	0.00%	AI Prediction
GRI	Grainger plc	Finance	176.00	177.80	173.50	174.70	0.69%	AI Prediction
GRID	Gresham House Energy Storage Fund Plc GBP	Miscellaneous	75.40	75.60	74.60	74.60	-0.27%	AI Prediction
GRIO	Ground Rents Income Fund PLC	Miscellaneous	17.00	17.00	17.00	17.00	0.00%	AI Prediction
GRL	Goldstone Resources Limited	Non-Energy Minerals	0.95	1.00	0.85	0.90	-5.26%	AI Prediction
GROC	GreenRoc Strategic Materials Plc	Non-Energy Minerals	4.45	5.00	4.00	5.00	12.36%	AI Prediction
GROW	Molten Ventures PLC	Miscellaneous	506.50	525.00	505.50	511.50	-1.06%	AI Prediction
GRP	Greencoat Renewables Plc	Miscellaneous	0.73	0.74	0.72	0.73	-0.48%	AI Prediction
GRX	GreenX Metals Limited	Energy Minerals	47.00	47.00	47.00	47.00	0.00%	AI Prediction
GS2	Leverage Shares 2x Goldman Sachs ETP	Miscellaneous	100.50	100.50	100.50	100.50	-0.50%	AI Prediction
GS2E	Leverage Shares 2x Goldman Sachs ETP	Miscellaneous	85.00	85.50	85.00	85.25	-0.58%	AI Prediction
GSBG	Goldman Sachs Global Green Bond UCITS ETF Hedged USD	Miscellaneous	55.40	55.40	55.40	55.40	-0.07%	AI Prediction
GSCT	Global Smaller Companies Trust PLC	Miscellaneous	187.20	188.40	185.80	186.60	0.54%	AI Prediction
GSCU	Great Southern Copper PLC	Non-Energy Minerals	3.25	3.40	3.00	3.26	1.87%	AI Prediction
GSF	Gore Street Energy Storage Fund PLC	Miscellaneous	52.63	55.90	52.50	54.00	2.86%	AI Prediction
GSGR	Goldman Sachs Global Green Bond UCITS ETF - EUR	Miscellaneous	48.41	48.41	48.41	48.41	0.02%	AI Prediction
GSHG	Goldman Sachs USD High Yield Bond Active UCITS ETF USD	Miscellaneous	37.55	37.58	37.55	37.58	0.28%	AI Prediction
GSHY	Goldman Sachs USD High Yield Bond Active UCITS ETF USD	Miscellaneous	50.85	50.85	50.84	50.84	-0.07%	AI Prediction
GSK	GSK plc	Health Technology	2121.00	2135.00	2115.00	2123.00	-0.38%	AI Prediction
GSLC	Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF	Miscellaneous	95.56	95.69	95.47	95.69	0.61%	AI Prediction
GSOV	Franklin Sustainable Euro Green Sovereign UCITS ETF AccumEUR	Miscellaneous	27.05	27.05	27.05	27.05	0.17%	AI Prediction
GSPE	Goldman Sachs ETF ICAV - Goldman Sachs MSCI World Private Equity Return Tracker UCITS ETF Accum- USD	Miscellaneous	10.53	10.69	10.53	10.69	1.93%	AI Prediction
GSPP	Goldman Sachs ETF ICAV - Goldman Sachs MSCI World Private Equity Return Tracker UCITS ETF Accum- USD	Miscellaneous	7.79	7.79	7.79	7.79	0.85%	AI Prediction
GSPX	iShares Core S&P 500 UCITS ETF	Miscellaneous	11.78	11.79	11.74	11.78	0.54%	AI Prediction
GSQU	Goldman Sachs Alpha Enhanced US Equity Active UCITS ETF AccumUSD	Miscellaneous	9.87	9.88	9.85	9.88	0.79%	AI Prediction
GSSS	Leverage Shares -1x Short Goldman Sachs ETP	Miscellaneous	95.65	95.65	95.65	95.65	0.84%	AI Prediction
GST	GSTechnologies Ltd.	Industrial Services	0.23	0.23	0.21	0.23	0.00%	AI Prediction
GSWD	Goldman Sachs Alpha Enhanced World Equity Active UCITS ETF AccumUSD	Miscellaneous	9.62	9.62	9.62	9.62	0.66%	AI Prediction
GTBG	Amundi Index Solution SICAV - Amundi Global Treasury Bond -Ucits ETF Hedged- Distribution	Miscellaneous	10.09	10.09	10.08	10.08	0.07%	AI Prediction
GTC	GETECH Group plc	Electronic Technology	1.95	2.08	1.88	1.95	0.00%	AI Prediction
GTCO	Guaranty Trust Holding Company Plc	Finance	0.11	0.11	0.10	0.11	2.33%	AI Prediction
GTE	Gran Tierra Energy Inc.	Energy Minerals	565.00	593.00	520.00	565.00	0.00%	AI Prediction
GTIL	Xtrackers World Green Tech Innovators UCITS ETF	Miscellaneous	36.74	36.74	36.74	36.74	0.35%	AI Prediction
GTIS	Xtrackers World Small Cap Green Tech Innovators UCITS ETF	Miscellaneous	40.40	40.40	40.40	40.40	0.75%	AI Prediction
GTLY	Gateley (Holdings) Plc	Commercial Services	70.00	71.00	69.13	69.50	-0.71%	AI Prediction
GUAR	Bloomberg Europe Defense -UCITS ETF- Capitalisation	Miscellaneous	11.38	11.38	11.38	11.38	-1.38%	AI Prediction
GUGB	Bloomberg Europe Defense -UCITS ETF- Capitalisation	Miscellaneous	9.91	9.91	9.91	9.91	-1.29%	AI Prediction
GUN	Gunsynd plc	Health Technology	0.10	0.12	0.09	0.10	5.00%	AI Prediction
GV2O	Gresham House Renewable Energy VCT 2 PLC	Finance	35.00	35.00	35.00	35.00	0.00%	AI Prediction
GVCT	Guinness VCT Plc	Miscellaneous	89.00	89.00	89.00	89.00	0.00%	AI Prediction
GWI	Globalworth Real Estate Investments Limited	Miscellaneous	1.80	1.80	1.75	1.75	0.29%	AI Prediction
GWMO	Great Western Mining Corp. Plc	Non-Energy Minerals	2.85	3.00	2.60	2.82	-2.76%	AI Prediction
GXLC	SSgA SPDR ETFs Europe II PLC - State Street SPDR S&P U.S. Communication Services Select Sector UCITS ETF AccumUSD	Miscellaneous	41.41	41.63	41.41	41.63	1.46%	AI Prediction
GXLE	SSgA SPDR ETFs Europe II PLC - State Street SPDR S&P U.S. Energy Select Sector UCITS ETF Accum.Ptg.Shs USD	Miscellaneous	32.88	33.52	32.88	33.52	1.41%	AI Prediction
GXLF	SSgA SPDR ETFs Europe II PLC - State Street SPDR S&P U.S. Financials Select Sector UCITS ETF Accum.Ptg.Shs USD	Miscellaneous	45.47	45.74	45.44	45.57	0.26%	AI Prediction
GXLK	SSgA SPDR ETFs Europe II PLC - State Street SPDR S&P U.S. Technology Select Sector UCITS ETF Accum.Ptg.Shs USD	Miscellaneous	116.30	116.52	115.70	116.39	1.46%	AI Prediction
GXLV	SSgA SPDR ETFs Europe II Plc - S&P US Health Care Sel. Sec. UCITS ETF Accum Ptg USD	Miscellaneous	33.76	33.76	33.70	33.70	-0.08%	AI Prediction
GXUS	Amundi Global ex-US Government Bond Shs -UCITS ETF- Capitaisation	Miscellaneous	4.90	4.91	4.90	4.90	-0.21%	AI Prediction
GYM	Gym Group Plc	Consumer Services	183.50	183.50	175.00	175.00	-1.69%	AI Prediction
H2GB	BNP Paribas Easy SICAV - ECPI Global ESG Blue Economy ETF	Miscellaneous	10.43	10.43	10.43	10.43	0.11%	AI Prediction
H2O	First Trust Nasdaq Clean Edge Global Water UCITS ETF Accum A USD	Miscellaneous	1522.00	1522.00	1520.60	1520.60	-0.13%	AI Prediction
H50A	HSBC EURO STOXX 50 UCITS ETF	Miscellaneous	64.58	64.71	64.35	64.35	-0.09%	AI Prediction
H50E	HSBC ETFs PLC - HSBC EURO STOXX 50 UCITS ETF	Miscellaneous	5453.00	5464.00	5422.00	5428.00	0.00%	AI Prediction
H50G	HSBC EURO STOXX 50 UCITS ETF Accum Hedged GBP	Miscellaneous	64.08	64.08	64.08	64.08	-0.20%	AI Prediction
HAGE	Global Aggregate Bond ESG UCITS ETF Accum-ETFCH- USD	Miscellaneous	10.46	10.46	10.46	10.46	0.02%	AI Prediction
HAGG	HSBC Bloomberg Global ESG Aggregeate 1-3 Year Bond UCITS	Miscellaneous	11.22	11.22	11.22	11.22	-0.01%	AI Prediction
HAGS	HSBC Bloomberg Global ESG Aggregeate 1-3 Year Bond UCITS	Miscellaneous	8.30	8.30	8.28	8.30	0.35%	AI Prediction
HALO	Halo Minerals PLC	Non-Energy Minerals	12.62	13.50	12.53	12.62	0.00%	AI Prediction
HAMA	Hamak Strategy Limited	Non-Energy Minerals	1.00	1.10	0.94	1.00	0.00%	AI Prediction
HAN	Hansa Investment Company Ltd	Finance	270.00	278.00	270.00	275.00	0.36%	AI Prediction
HANA	Hansa Investment Company Ltd Registered A Non-Voting	Finance	270.00	274.50	270.00	272.00	1.49%	AI Prediction
HAS	Hays plc	Commercial Services	32.10	35.04	32.10	32.62	1.49%	AI Prediction
HAYD	Haydale PLC	Process Industries	0.32	0.32	0.31	0.32	0.00%	AI Prediction
HBKS	HSBC Global Funds ICAV - Global Sukuk UCITS ETF Accum Shs -ETFC- USD	Miscellaneous	8.50	8.55	8.42	8.48	0.62%	AI Prediction
HBKU	HSBC Global Funds ICAV - Global Sukuk UCITS ETF Accum Shs -ETFC- USD	Miscellaneous	11.51	11.52	11.48	11.48	0.25%	AI Prediction
HBR	Harbour Energy Plc	Energy Minerals	266.80	274.40	266.20	274.00	2.01%	AI Prediction
HCAA	HSBC MSCI China A UCITS ETF AccumUSD	Miscellaneous	13.06	13.06	13.06	13.06	0.43%	AI Prediction
HCAD	HSBC MSCI Canada UCITS ETF	Miscellaneous	34.99	35.12	34.92	34.92	0.06%	AI Prediction
HCAN	HSBC MSCI Canada UCITS ETF	Miscellaneous	2581.53	2590.00	2574.00	2576.00	0.16%	AI Prediction
HCAU	HSBC MSCI China A UCITS ETF AccumHedged USD	Miscellaneous	12.67	12.69	12.67	12.69	0.71%	AI Prediction
HCBG	HSBC Global Funds ICAV - Global Corporate Bond UCITS ETF - GBP	Miscellaneous	10.80	10.80	10.80	10.80	0.08%	AI Prediction
HCBU	Global Corporate Bond UCITS ETF USD	Miscellaneous	11.97	11.97	11.97	11.97	0.14%	AI Prediction
HCGB	China Government Local Bond UCITS ETF Accum-ETFC- USD	Miscellaneous	11.74	11.76	11.74	11.74	-0.05%	AI Prediction
HCGG	China Government Local Bond UCITS ETF Accum-ETFSHGBP- GBP	Miscellaneous	11.23	11.23	11.23	11.23	-0.04%	AI Prediction
HCGU	China Government Local Bond UCITS ETF Accum-ETFCH- USD	Miscellaneous	11.81	11.81	11.81	11.81	-0.04%	AI Prediction
HCHA	HSBC MSCI China UCITS ETF Accum USD	Miscellaneous	9.04	9.04	9.04	9.04	1.36%	AI Prediction
HCHS	HSBC MSCI China UCITS ETF Accum USD	Miscellaneous	6.68	6.70	6.64	6.69	1.87%	AI Prediction
HCM	HUTCHMED (China) Limited	Health Technology	224.00	230.00	216.00	220.00	0.00%	AI Prediction
HDBA	HSBC Global Funds ICAV - Sustainable Development Bank Bonds UCITS ETF Accu-ETFC- USD	Miscellaneous	11.05	11.05	11.05	11.05	0.00%	AI Prediction
HDD	Hardide plc	Process Industries	34.05	35.97	33.00	34.00	-2.86%	AI Prediction
HDEM	Invesco Markets III Plc - FTSE EM High Div. Low Vol.	Miscellaneous	2290.00	2290.00	2251.00	2258.50	-0.01%	AI Prediction
HDEU	Invesco Markets III Plc - EURO STOXX High Div. Low Vol.	Miscellaneous	35.73	35.73	35.31	35.37	-0.01%	AI Prediction
HDGB	VanEck Hydrogen Economy UCITS ETF Accum A USD	Miscellaneous	6.63	6.68	6.53	6.54	-0.41%	AI Prediction
HDIQ	iShares MSCI USA Quality Dividend ESG UCITS ETF	Miscellaneous	4440.42	4472.00	4440.42	4464.00	1.13%	AI Prediction
HDLG	Invesco S&P 500 High Dividend Low Volatility UCITS ETF	Miscellaneous	2712.00	2746.80	2708.00	2737.00	0.96%	AI Prediction
HDLV	Invesco S&P 500 High Dividend Low Volatility UCITS ETF	Miscellaneous	36.82	37.19	36.74	37.06	0.68%	AI Prediction
HDRO	VanEck Hydrogen Economy UCITS ETF Accum A USD	Miscellaneous	9.00	9.04	8.82	8.85	-1.22%	AI Prediction
HE1	Helium One Global Limited	Energy Minerals	0.60	0.63	0.60	0.63	4.33%	AI Prediction
HEAD	Headlam Group plc	Distribution Services	30.70	32.40	30.20	30.20	0.00%	AI Prediction
HEAE	State Street SPDR MSCI Europe Health Care UCITS ETF Accum Ptg EUR	Miscellaneous	196.93	196.93	196.36	196.36	-0.70%	AI Prediction
HEAL	iShares Healthcare Innovation UCITS ETF	Miscellaneous	9.04	9.04	8.93	8.95	-0.58%	AI Prediction
HEAT	WisdomTree Heating Oil	Miscellaneous	43.73	44.71	43.73	44.64	1.72%	AI Prediction
HEAW	State Street SPDR MSCI World Health Care UCITS ETF Accum.Ptg. USD	Miscellaneous	48.55	48.60	48.24	48.24	-0.39%	AI Prediction
HEDF	WisdomTree Europe Equity UCITS ETF EUR Acc	Miscellaneous	30.77	30.77	30.34	30.46	0.02%	AI Prediction
HEDG	WisdomTree Europe Equity UCITS ETF EUR Acc	Miscellaneous	2661.00	2664.00	2649.00	2651.50	0.13%	AI Prediction
HEDJ	WisdomTree Europe Equity UCITS ETF USD Hedged	Miscellaneous	30.82	30.86	30.80	30.82	0.01%	AI Prediction
HEDK	WisdomTree Europe Equity UCITS ETF USD Hedged Acc	Miscellaneous	41.07	41.12	40.94	40.94	0.01%	AI Prediction
HEDL	JPMorgan ETFs Ireland ICAV - US Hedged Equity Laddered Overlay Active Ucits ETF	Miscellaneous	25.18	25.18	25.18	25.18	0.23%	AI Prediction
HEDP	WisdomTree Europe Equity UCITS ETF GBP Hedged	Miscellaneous	1785.07	1785.07	1779.00	1779.00	0.04%	AI Prediction
HEDS	WisdomTree Europe Equity UCITS ETF USD Hedged Acc	Miscellaneous	3026.25	3026.25	3026.25	3026.25	0.35%	AI Prediction
HEGB	HSBC Global Funds ICAV - Euro Government Bond UCITS ETF	Miscellaneous	8.77	8.77	8.77	8.77	0.18%	AI Prediction
HELA	JPMorgan ETFs Ireland ICAV - US Hedged Equity Laddered Overlay Active Ucits ETF	Miscellaneous	1865.70	1865.70	1865.70	1865.70	0.61%	AI Prediction
HELO	JPMorgan ETFs Ireland ICAV - US Hedged Equity Laddered Overlay Active Ucits ETF	Miscellaneous	25.24	25.24	25.24	25.24	0.27%	AI Prediction
HEMA	HSBC MSCI EMERGING MARKETS UCITS ETF AccumUSD	Miscellaneous	17.38	17.38	17.32	17.36	0.52%	AI Prediction
HEMC	HSBC MSCI EMERGING MARKETS UCITS ETF AccumUSD	Miscellaneous	12.87	12.87	12.76	12.83	0.71%	AI Prediction
HEMO	HemoGenyx Pharmaceuticals Plc	Health Technology	904.00	924.00	876.84	916.00	4.09%	AI Prediction
HEMV	HSBC MSCI Emerging Markets Value Screened UCITS ETF Accum Shs USD	Miscellaneous	22.84	22.86	22.71	22.79	0.41%	AI Prediction
HEQA	JPMorgan ETFs Ireland ICAV - Nasdaq Hedged Equity Laddered Overlay Active UCITS ETF	Miscellaneous	1858.40	1858.40	1858.40	1858.40	0.63%	AI Prediction
HEQD	JPMorgan ETFs Ireland ICAV - Nasdaq Hedged Equity Laddered Overlay Active UCITS ETF	Miscellaneous	25.14	25.14	25.14	25.14	0.28%	AI Prediction
HEQQ	JPMorgan ETFs Ireland ICAV - Nasdaq Hedged Equity Laddered Overlay Active UCITS ETF	Miscellaneous	25.15	25.15	25.15	25.15	0.29%	AI Prediction
HERG	Global X Video Games & Esports UCITS ETF USD	Miscellaneous	9.52	9.57	9.50	9.55	2.29%	AI Prediction
HERU	Global X Video Games & Esports UCITS ETF Accum Shs USD	Miscellaneous	13.15	13.19	13.15	13.19	2.11%	AI Prediction
HESC	HSBC ETFs PLC - HSBC MSCI Emerging Markets Small Cap Screened UCITS ETF	Miscellaneous	29.98	29.98	29.68	29.82	0.18%	AI Prediction
HESS	HSBC ETFs PLC - HSBC MSCI Emerging Markets Small Cap Screened UCITS ETF	Miscellaneous	22.14	22.14	21.93	22.05	0.88%	AI Prediction
HEVS	HSBC MSCI Emerging Markets Value Screened UCITS ETF Accum Shs USD	Miscellaneous	16.87	16.87	16.77	16.85	0.79%	AI Prediction
HEX	Helix Exploration Plc	Non-Energy Minerals	44.75	45.50	42.00	43.00	-4.44%	AI Prediction
HFD	Halfords Group Plc	Retail Trade	133.40	139.00	133.40	136.40	1.04%	AI Prediction
HFEJ	HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF USD	Miscellaneous	57.04	57.13	57.04	57.12	0.93%	AI Prediction
HFEL	Henderson Far East Income LTD GBP	Miscellaneous	263.00	263.00	258.00	261.00	0.77%	AI Prediction
HFEX	HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF USD	Miscellaneous	77.26	77.26	77.26	77.26	0.60%	AI Prediction
HFG	Hilton Food Group plc	Consumer Non-Durables	525.50	535.50	525.50	528.50	0.67%	AI Prediction
HGAD	Global Aggregate Bond UCITS ETF Accu Shs -ETFCH- USD	Miscellaneous	10.93	10.93	10.93	10.93	0.19%	AI Prediction
HGAS	Global Aggregate Bond UCITS ETF -ETFSHGBP- GBP	Miscellaneous	10.37	10.37	10.37	10.37	0.12%	AI Prediction
HGBP	HSBC STERLING LIQUIDITY UCITS ETF ACC	Miscellaneous	203.18	203.18	203.11	203.14	0.04%	AI Prediction
HGEN	Hydrogen Capital Growth plc	Miscellaneous	6.50	6.50	6.00	6.00	-4.15%	AI Prediction
HGT	HGCapital Trust PLC	Finance	388.00	395.00	384.50	386.00	-0.26%	AI Prediction
HGVG	HSBC Global Funds ICAV - Global Government Bond UCITS ETF -ETFSH- GBP	Miscellaneous	10.15	10.15	10.15	10.15	0.05%	AI Prediction
HGVU	Hsbc Global Government Bond Ucits ETF	Miscellaneous	10.94	10.94	10.94	10.94	0.01%	AI Prediction
HHI	Henderson High Income Trust PLC	Miscellaneous	198.15	199.50	196.00	197.50	0.38%	AI Prediction
HHV	Hargreave Hale AIM VCT plc	Finance	29.80	29.85	28.85	29.80	0.00%	AI Prediction
HICL	HICL Infrastructure PLC	Miscellaneous	126.81	128.40	125.80	128.00	1.43%	AI Prediction
HIDD	HSBC MSCI Indonesia UCITS ETF	Miscellaneous	52.14	52.26	52.09	52.09	-0.46%	AI Prediction
HIDR	HSBC MSCI Indonesia UCITS ETF	Miscellaneous	3851.70	3860.25	3835.55	3842.00	-0.39%	AI Prediction
HIEM	HSBC MSCI Emerging Markets Islamic Screened Capped UCITS ETF Accum Shs USD	Miscellaneous	24.29	24.29	23.77	23.95	0.98%	AI Prediction
HIES	HSBC MSCI Emerging Markets Islamic Screened Capped UCITS ETF Accum Shs USD	Miscellaneous	17.67	17.77	17.54	17.70	1.32%	AI Prediction
HIEU	HSBC ETFS PLC - HSBC MSCI Europe Islamic Screened UCITS ETF Accum Shs EUR	Miscellaneous	35.30	35.32	34.92	34.99	0.07%	AI Prediction
HIGG	iShares Euro High Yield Corp Bond UCITS ETF -Hedged- GBP	Miscellaneous	5.35	5.35	5.33	5.33	0.11%	AI Prediction
HIGH	iShares Euro High Yield Corp Bond UCITS ETF Accum EUR	Miscellaneous	6.22	6.22	6.21	6.21	-0.03%	AI Prediction
HIJP	HSBC ETFs PLC - HSBC MSCI Japan Islamic Screened UCITS ETF Accum Shs - USD	Miscellaneous	26.42	26.42	26.18	26.18	0.67%	AI Prediction
HIJS	HSBC ETFs PLC - HSBC MSCI Japan Islamic Screened UCITS ETF Accum Shs - USD	Miscellaneous	19.39	19.45	19.28	19.30	0.78%	AI Prediction
HIK	Hikma Pharmaceuticals Plc	Health Technology	1350.00	1362.50	1339.50	1343.00	-0.37%	AI Prediction
HILS	Hill & Smith PLC	Producer Manufacturing	2350.00	2386.31	2345.00	2375.00	1.50%	AI Prediction
HIND	HSBC ETFS PLC FTSE EPRA DEV ISLAMIC ETF AccumUSD	Miscellaneous	15.49	15.59	15.49	15.59	1.52%	AI Prediction
HINS	HSBC ETFS PLC FTSE EPRA DEV ISLAMIC ETF AccumUSD	Miscellaneous	11.32	11.56	11.32	11.54	2.07%	AI Prediction
HIPS	HSBC ETFS PLC - HSBC MSCI Europe Islamic Screened UCITS ETF Accum Shs EUR	Miscellaneous	26.00	26.02	25.79	25.93	0.46%	AI Prediction
HITC	HSBC ETFs PLC HSBC S&P India Tech UCITS ETF AccumEUR	Miscellaneous	13.70	13.71	13.68	13.71	1.05%	AI Prediction
HITD	HSBC ETFs PLC HSBC S&P India Tech UCITS ETF AccumEUR	Miscellaneous	18.54	18.54	18.54	18.54	0.61%	AI Prediction
HIUA	HSBC ETFs PLC - HSBC MSCI USA Islamic Screened UCITS ETF Accum Shs USD	Miscellaneous	38.30	38.47	38.30	38.46	1.19%	AI Prediction
HIUS	HSBC ETFs PLC - HSBC MSCI USA Islamic Screened UCITS ETF Accum Shs USD	Miscellaneous	28.31	28.47	28.06	28.45	1.64%	AI Prediction
HIWO	HSBC MSCI World Islamic Screened UCITS ETF Accum Shs USD	Miscellaneous	32.02	32.02	31.76	31.92	0.88%	AI Prediction
HIWS	HSBC MSCI World Islamic Screened UCITS ETF Accum Shs USD	Miscellaneous	23.59	23.61	23.39	23.59	1.11%	AI Prediction
HJGB	HSBC Global Funds ICAV - Japan Government Bond UCITS ETF	Miscellaneous	4.40	4.40	4.40	4.40	0.18%	AI Prediction
HKDU	UBS MSCI Hong Kong UCITS ETF (HKD) A-dis Distribution	Miscellaneous	18.66	18.66	18.66	18.66	-0.72%	AI Prediction
HKLD	Hongkong Land Holdings Limited	Finance	7.41	7.41	7.41	7.41	0.00%	AI Prediction
HKOD	HSBC MSCI Korea Capped UCITS ETF	Miscellaneous	123.93	124.23	122.92	124.23	1.97%	AI Prediction
HKOR	HSBC MSCI Korea Capped UCITS ETF	Miscellaneous	9160.27	9215.00	9046.00	9158.50	2.08%	AI Prediction
HLCL	Helical plc	Finance	187.69	190.00	185.26	190.00	0.00%	AI Prediction
HLMA	Halma plc	Electronic Technology	4228.00	4408.00	4214.00	4408.00	5.35%	AI Prediction
HLN	Haleon PLC	Health Technology	354.00	355.40	351.10	352.50	-0.17%	AI Prediction
HLQD	iShares USD Corp Bond Interest Rate Hedged UCITS ETF USD	Miscellaneous	7.27	7.27	7.22	7.25	0.08%	AI Prediction
HLTH	State Street SPDR MSCI Europe Health Care UCITS ETF Accum Ptg EUR	Miscellaneous	227.00	227.00	225.68	225.68	-0.80%	AI Prediction
HLTW	Amundi MSCI World Health Care UCITS ETF USD ACC	Miscellaneous	547.80	549.80	546.55	546.55	-0.69%	AI Prediction
HMAD	HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF USD	Miscellaneous	83.13	83.13	82.35	82.66	0.53%	AI Prediction
HMAF	HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF USD	Miscellaneous	61.09	61.23	60.76	61.15	0.97%	AI Prediction
HMCA	HSBC MSCI China A UCITS ETF USD	Miscellaneous	9.36	9.39	9.34	9.36	0.73%	AI Prediction
HMCD	HSBC MSCI China UCITS ETF	Miscellaneous	8.15	8.15	8.07	8.11	1.39%	AI Prediction
HMCH	HSBC MSCI China UCITS ETF	Miscellaneous	598.50	600.11	595.50	599.50	1.83%	AI Prediction
HMCT	HSBC MSCI China A UCITS ETF USD	Miscellaneous	12.70	12.70	12.64	12.66	0.29%	AI Prediction
HMCX	HSBC FTSE 250 UCITS ETF	Miscellaneous	2131.00	2147.00	2118.00	2128.00	0.69%	AI Prediction
HMEA	HSBC MSCI Europe UCITS ETF Accum EUR	Miscellaneous	28.00	28.00	28.00	28.00	-0.36%	AI Prediction
HMEF	HSBC MSCI Emerging Markets UCITS ETF	Miscellaneous	1179.97	1180.00	1170.02	1177.00	0.73%	AI Prediction
HMEM	HSBC MSCI Emerging Markets UCITS ETF	Miscellaneous	16.02	16.02	15.85	15.94	0.54%	AI Prediction
HMES	HSBC MSCI Europe UCITS ETF Accum EUR	Miscellaneous	20.78	20.78	20.70	20.70	-0.01%	AI Prediction
HMEU	HSBC MSCI Europe UCITS ETF EUR	Miscellaneous	1840.31	1843.40	1832.40	1832.40	-0.13%	AI Prediction
HMI	Harvest Minerals Limited	Process Industries	0.33	0.35	0.30	0.33	0.00%	AI Prediction
HMJA	HSBC MSCI Japan UCITS ETF Accum Shs USD	Miscellaneous	59.35	59.35	59.35	59.35	0.32%	AI Prediction
HMJD	HSBC MSCI Japan UCITS ETF USD	Miscellaneous	53.91	53.91	53.77	53.77	0.32%	AI Prediction
HMJP	HSBC MSCI Japan UCITS ETF USD	Miscellaneous	3972.00	3982.00	3971.14	3974.00	0.76%	AI Prediction
HMSO	Hammerson plc	Finance	334.20	337.29	330.00	330.80	0.18%	AI Prediction
HMUD	HSBC MSCI USA Quality UCITS ETF USD	Miscellaneous	66.14	66.14	66.14	66.14	0.54%	AI Prediction
HMUS	HSBC MSCI USA Quality UCITS ETF USD	Miscellaneous	4881.00	4892.88	4876.00	4888.00	0.88%	AI Prediction
HMWA	HSBC MSCI WORLD UCITS ETF	Miscellaneous	44.63	44.66	44.46	44.58	0.31%	AI Prediction
HMWD	HSBC MSCI World UCITS ETF USD	Miscellaneous	46.26	46.33	46.11	46.19	0.34%	AI Prediction
HMWO	HSBC MSCI World UCITS ETF USD	Miscellaneous	3408.25	3418.00	3405.50	3414.50	0.68%	AI Prediction
HMWS	HSBC MSCI WORLD UCITS ETF	Miscellaneous	32.92	32.98	32.87	32.95	0.64%	AI Prediction
HMXA	HSBC ETFs Plc - MSCI Pacific (ex-Japan)	Miscellaneous	21.20	21.23	21.15	21.15	-0.79%	AI Prediction
HMXD	HSBC ETFs Plc - MSCI Pacific (ex-Japan)	Miscellaneous	17.41	17.41	17.41	17.41	-0.68%	AI Prediction
HMXJ	HSBC ETFs Plc - MSCI Pacific (ex-Japan)	Miscellaneous	1290.00	1291.00	1285.00	1285.00	-0.54%	AI Prediction
HMXS	HSBC ETFs Plc - MSCI Pacific (ex-Japan)	Miscellaneous	15.66	15.67	15.64	15.64	-0.42%	AI Prediction
HNCS	HSBC ETFs NASDAQ Global Climate Tech UCITS ETF USD Cap Accum- USD	Miscellaneous	11.66	11.66	11.66	11.66	0.51%	AI Prediction
HNCT	HSBC ETFs NASDAQ Global Climate Tech UCITS ETF USD Cap Accum- USD	Miscellaneous	15.78	15.78	15.78	15.78	0.22%	AI Prediction
HNSC	HSBC Nasdaq Global Semiconductor UCITS ETF	Miscellaneous	31.73	31.81	31.20	31.67	1.55%	AI Prediction
HNSS	HSBC Nasdaq Global Semiconductor UCITS ETF	Miscellaneous	23.37	23.39	23.11	23.39	2.05%	AI Prediction
HOC	Hochschild Mining plc	Non-Energy Minerals	673.50	683.68	655.50	660.50	0.08%	AI Prediction
HOD3	Leverage Shares 3X Long Robinhood Etp Securities	Miscellaneous	3.47	3.50	2.84	3.12	0.37%	AI Prediction
HOGS	WisdomTree Lean Hogs	Miscellaneous	32.00	32.00	31.80	31.91	-0.08%	AI Prediction
HPAE	HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS ETF AccumEUR	Miscellaneous	23.71	23.71	23.68	23.68	0.06%	AI Prediction
HPAJ	HSBC MSCI AC Asia Pacific ex Japan Climate Paris Aligned UCITS ETF USD	Miscellaneous	23.75	23.86	23.75	23.86	0.30%	AI Prediction
HPAO	HSBC MSCI World Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	26.31	26.36	26.27	26.36	0.73%	AI Prediction
HPAS	HSBC MSCI USA Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	35.50	35.65	35.50	35.65	1.15%	AI Prediction
HPAU	HSBC MSCI USA Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	48.12	48.24	48.12	48.24	0.81%	AI Prediction
HPAW	HSBC MSCI World Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	35.58	35.65	35.57	35.65	0.35%	AI Prediction
HPAX	HSBC MSCI AC Asia Pacific ex Japan Climate Paris Aligned UCITS ETF USD	Miscellaneous	17.62	17.64	17.59	17.64	0.74%	AI Prediction
HPED	HSBC FTSE EPRA NAREIT Developed Climate Paris Aligned UCITS ETF Accum- USD	Miscellaneous	12.04	12.04	12.03	12.03	0.70%	AI Prediction
HPEF	HSBC MSCI Emerging Markets Climate Paris Aligned UCITS ETF	Miscellaneous	15.25	15.25	15.25	15.25	0.84%	AI Prediction
HPEM	HSBC MSCI Emerging Markets Climate Paris Aligned UCITS ETF	Miscellaneous	20.64	20.64	20.64	20.64	0.43%	AI Prediction
HPES	HSBC FTSE EPRA NAREIT Developed Climate Paris Aligned UCITS ETF Accum- USD	Miscellaneous	8.90	8.90	8.90	8.90	1.18%	AI Prediction
HPJP	HSBC MSCI JAPAN CLIMATE PARIS ALIGNED UCITS ETF AccumUSD	Miscellaneous	18.67	18.67	18.61	18.61	-0.06%	AI Prediction
HPJS	HSBC MSCI JAPAN CLIMATE PARIS ALIGNED UCITS ETF AccumUSD	Miscellaneous	13.75	13.76	13.75	13.76	0.29%	AI Prediction
HPNA	HSBC FTSE EPRA NAREIT Developed Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	12.74	12.74	12.74	12.74	0.71%	AI Prediction
HPNS	HSBC FTSE EPRA NAREIT Developed Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	9.38	9.42	9.38	9.42	0.92%	AI Prediction
HPRA	HSBC FTSE EPRA/NAREIT DEVELOPED UCITS ETF	Miscellaneous	29.90	30.08	29.90	30.02	0.87%	AI Prediction
HPRD	HSBC FTSE EPRA/NAREIT Developed UCITS ETF	Miscellaneous	24.14	24.22	24.02	24.21	0.94%	AI Prediction
HPRO	HSBC FTSE EPRA/NAREIT Developed UCITS ETF	Miscellaneous	1773.50	1791.50	1773.50	1787.00	1.05%	AI Prediction
HPRS	HSBC FTSE EPRA/NAREIT DEVELOPED UCITS ETF	Miscellaneous	21.98	22.19	21.98	22.19	1.37%	AI Prediction
HPUD	HSBC MSCI USA Climate Paris Aligned UCITS ETF USD	Miscellaneous	46.65	46.65	46.65	46.65	0.76%	AI Prediction
HPWG	HSBC MSCI World Climate Paris Aligned UCITS ETF AccumHedged GBP	Miscellaneous	26.55	26.55	26.55	26.55	0.42%	AI Prediction
HQED	HSBC PLUS Emerging Markets Equity Income Quant Active UCITS ETF - USD	Miscellaneous	12.58	12.58	12.55	12.55	0.35%	AI Prediction
HQEI	HSBC PLUS Emerging Markets Equity Incm Quant Active UCITS ETF	Miscellaneous	10.82	10.88	10.82	10.88	0.49%	AI Prediction
HQEM	HSBC Plus Emerging Mrkts Equity Income Quant Active UCITS ETF	Miscellaneous	12.62	12.70	12.62	12.70	0.51%	AI Prediction
HQES	HSBC Plus Emerging Mrkts Equity Income Quant Active UCITS ETF	Miscellaneous	9.35	9.39	9.34	9.39	0.86%	AI Prediction
HQIE	HSBC PLUS Emerging Markets Equity Income Quant Active UCITS ETF - USD	Miscellaneous	9.27	9.27	9.27	9.27	0.69%	AI Prediction
HQIW	HSBC Plus World Equity Income Quant Active UCITS ETF - USD	Miscellaneous	8.89	8.91	8.89	8.91	0.70%	AI Prediction
HQUD	HSBC Plus USA Equity Quant Active UCITS ETF AccumUSD	Miscellaneous	12.17	12.17	12.17	12.17	0.47%	AI Prediction
HQUS	HSBC Plus USA Equity Quant Active UCITS ETF AccumUSD	Miscellaneous	8.99	8.99	8.99	8.99	0.85%	AI Prediction
HQWA	HSBC Plus World Equity Quant Active UCITS ETF	Miscellaneous	12.14	12.14	12.14	12.14	0.25%	AI Prediction
HQWD	HSBC Plus World Equity Income Quant Active UCITS ETF - USD	Miscellaneous	12.07	12.08	12.06	12.08	0.50%	AI Prediction
HQWS	HSBC Plus World Equity Quant Active UCITS ETF	Miscellaneous	8.97	8.97	8.97	8.97	0.63%	AI Prediction
HREE	Harena Rare Earths Plc	Non-Energy Minerals	3.15	3.28	3.10	3.20	1.59%	AI Prediction
HRI	Herald Investment Trust PLC	Miscellaneous	2706.31	2721.41	2685.00	2705.00	0.56%	AI Prediction
HSAS	HSBC Asia Pacific EX Japan Screened Equity UCITS ETF USD	Miscellaneous	18.18	18.23	18.15	18.23	0.53%	AI Prediction
HSAX	HSBC Asia Pacific EX Japan Screened Equity UCITS ETF USD	Miscellaneous	24.64	24.67	24.57	24.67	0.23%	AI Prediction
HSBA	HSBC Holdings Plc	Finance	1341.40	1351.60	1335.60	1338.20	-0.09%	AI Prediction
HSD	Hansard Global plc	Finance	49.55	49.55	48.00	48.00	0.00%	AI Prediction
HSDD	HSBC ETFs PLC - HSBC Developed World Screened Equity UCITS ETF USD	Miscellaneous	29.16	29.21	29.16	29.21	0.33%	AI Prediction
HSDS	HSBC ETFs PLC - HSBC Developed World Screened Equity UCITS ETF USD	Miscellaneous	21.57	21.60	21.57	21.60	0.71%	AI Prediction
HSDU	HSBC ETFs PLC - HSBC USA Screened Equity UCITS ETF -USD-	Miscellaneous	35.33	35.33	35.33	35.33	0.62%	AI Prediction
HSED	HSBC ETFs PLC - HSBC Europe Screened Equity UCITS ETF EUR	Miscellaneous	21.22	21.22	21.22	21.22	1.17%	AI Prediction
HSEF	HSBC ETFs PLC - HSBC Emerging Market Screened Equity UCITS ETF Accum USD	Miscellaneous	16.15	16.15	16.05	16.15	0.49%	AI Prediction
HSEM	HSBC ETFs PLC - HSBC Emerging Market Screened Equity UCITS ETF Accum USD	Miscellaneous	22.02	22.02	21.85	21.85	0.66%	AI Prediction
HSEP	HSBC Europe Screened Equity UCITS ETF Accum Shs EUR	Miscellaneous	17.40	17.44	17.39	17.39	-0.02%	AI Prediction
HSES	HSBC ETFs PLC - HSBC Europe Screened Equity UCITS ETF EUR	Miscellaneous	15.76	15.76	15.76	15.76	0.91%	AI Prediction
HSEU	HSBC Europe Screened Equity UCITS ETF Accum Shs EUR	Miscellaneous	20.05	20.06	19.98	19.98	-0.13%	AI Prediction
HSGG	HSBC Global Funds ICAV - Global ESG Government Bond UCITS ETF -ETFSHGBP- GBP	Miscellaneous	10.25	10.25	10.25	10.25	0.10%	AI Prediction
HSGU	HSBC Global Funds ICAV - Global ESG Government Bond UCITS ETF Accum Shs -ETFCH- USD	Miscellaneous	10.93	10.93	10.93	10.93	0.08%	AI Prediction
HSJA	HSBC ETFs PLC - HSBC Japan Screened Equity UCITS ETF USD	Miscellaneous	22.75	22.75	22.75	22.75	0.40%	AI Prediction
HSJD	HSBC ETFs PLC - HSBC Japan Screened Equity UCITS ETF Accum USD	Miscellaneous	24.22	24.23	24.18	24.18	0.43%	AI Prediction
HSJP	HSBC ETFs PLC - HSBC Japan Screened Equity UCITS ETF Accum USD	Miscellaneous	17.87	17.91	17.83	17.88	0.73%	AI Prediction
HSJS	HSBC ETFs PLC - HSBC Japan Screened Equity UCITS ETF USD	Miscellaneous	16.78	16.82	16.77	16.81	0.76%	AI Prediction
HSKD	Global Sukuk UCITS ETF -ETFS- USD	Miscellaneous	10.41	10.41	10.41	10.41	0.24%	AI Prediction
HSL	Henderson Smaller Companies Investment Trust PLC	Miscellaneous	871.00	883.00	845.00	879.00	0.80%	AI Prediction
HSM	Heath (Samuel) & Sons PLC	Producer Manufacturing	325.00	325.00	325.00	325.00	0.00%	AI Prediction
HSMD	HSBC ETFs PLC - HSBC Emerging Market Screened Equity UCITS ETF USD	Miscellaneous	20.18	20.18	20.18	20.18	0.14%	AI Prediction
HSMS	HSBC ETFs PLC - HSBC Emerging Market Screened Equity UCITS ETF USD	Miscellaneous	14.88	14.91	14.87	14.91	0.46%	AI Prediction
HSP	Hargreaves Services plc	Commercial Services	770.00	802.00	770.00	776.00	-2.27%	AI Prediction
HSPA	HSBC ETFs PLC - HSBC S&P 500 UCITS ETF Accum USD	Miscellaneous	68.05	68.05	68.05	68.05	0.54%	AI Prediction
HSPD	HSBC S&P 500 UCITS ETF USD	Miscellaneous	71.10	71.11	70.88	71.04	0.56%	AI Prediction
HSPS	HSBC ETFs PLC - HSBC S&P 500 UCITS ETF Accum USD	Miscellaneous	50.21	50.30	50.21	50.30	0.89%	AI Prediction
HSPX	HSBC S&P 500 UCITS ETF USD	Miscellaneous	5237.81	5256.10	5230.22	5254.20	0.93%	AI Prediction
HSSU	HSBC ETFs PLC - HSBC USA Screened Equity UCITS ETF -USD-	Miscellaneous	26.04	26.11	26.04	26.11	1.03%	AI Prediction
HSTC	HSBC Hang Seng Tech UCITS ETF	Miscellaneous	5.23	5.24	5.17	5.22	2.58%	AI Prediction
HSTE	HSBC Hang Seng Tech UCITS ETF	Miscellaneous	7.10	7.10	7.03	7.07	2.27%	AI Prediction
HSUD	HSBC ETFs PLC - HSBC USA Screened Equity UCITS ETF Accum USD	Miscellaneous	37.02	37.02	36.94	37.01	0.65%	AI Prediction
HSUK	HSBC UK Screened Equity UCITS ETF Accum GBP	Miscellaneous	23.20	23.43	23.20	23.24	0.03%	AI Prediction
HSUS	HSBC ETFs PLC - HSBC USA Screened Equity UCITS ETF Accum USD	Miscellaneous	27.32	27.37	27.30	27.36	1.01%	AI Prediction
HSW	Hostelworld Group Plc	Consumer Services	113.15	117.00	110.50	113.00	1.35%	AI Prediction
HSWD	HSBC ETFs PLC - HSBC Developed World Screened Equity UCITS ETF Accum Shs USD	Miscellaneous	31.14	31.14	31.07	31.07	0.32%	AI Prediction
HSWO	HSBC ETFs PLC - HSBC Developed World Screened Equity UCITS ETF Accum Shs USD	Miscellaneous	22.95	22.97	22.92	22.97	0.72%	AI Prediction
HSX	Hiscox Ltd	Finance	1586.00	1614.00	1586.00	1597.00	0.50%	AI Prediction
HSXD	HSBC Asia Pacific EX Japan Screened Equity UCITS ETF Accum Shs USD	Miscellaneous	26.77	26.83	26.54	26.61	0.19%	AI Prediction
HSXE	HSBC ETFs PLC - HSBC Europe ex UK Screened Equity UCITS ETF EUR	Miscellaneous	16.29	16.30	16.27	16.27	-0.14%	AI Prediction
HSXJ	HSBC Asia Pacific EX Japan Screened Equity UCITS ETF Accum Shs USD	Miscellaneous	19.65	19.69	19.58	19.66	0.46%	AI Prediction
HSXU	HSBC ETFs PLC - HSBC Europe ex UK Screened Equity UCITS ETF EUR	Miscellaneous	22.02	22.02	22.02	22.02	-0.43%	AI Prediction
HTG	Hunting PLC	Industrial Services	460.00	489.50	460.00	488.50	1.77%	AI Prediction
HTWD	HSBC MSCI TAIWAN UCITS ETF USD	Miscellaneous	132.30	132.30	131.28	131.95	0.44%	AI Prediction
HTWG	L&G Hydrogen Economy UCITS ETF USD	Miscellaneous	594.80	596.00	588.70	591.70	0.40%	AI Prediction
HTWN	HSBC MSCI TAIWAN UCITS ETF USD	Miscellaneous	9753.00	9753.00	9664.32	9752.00	1.00%	AI Prediction
HTWO	L&G Hydrogen Economy UCITS ETF USD	Miscellaneous	8.08	8.08	7.96	8.00	0.09%	AI Prediction
HTWS	Helios Towers Plc	Communications	199.30	200.80	194.70	198.10	-0.45%	AI Prediction
HUCB	HSBC Global Funds ICAV -USCorporate Bond Index Fund	Miscellaneous	10.79	10.79	10.79	10.79	-0.04%	AI Prediction
HUCS	HSBC Global Funds ICAV -USCorporate Bond Index Fund	Miscellaneous	7.97	7.97	7.97	7.97	0.26%	AI Prediction
HUD	Huddled Group PLC	Electronic Technology	1.15	1.21	1.05	1.15	0.00%	AI Prediction
HUI	Hydrogen Utopia International PLC	Industrial Services	3.30	3.50	3.10	3.30	0.00%	AI Prediction
HUKD	HSBC UK Screened Equity UCITS ETF GBP	Miscellaneous	27.98	27.98	27.98	27.98	-0.08%	AI Prediction
HUKS	HSBC UK Screened Equity UCITS ETF GBP	Miscellaneous	20.77	20.77	20.68	20.68	0.33%	AI Prediction
HUST	HSBC Global Funds ICAV US Treasury Bond UCITS ETF	Miscellaneous	7.76	7.76	7.76	7.76	0.34%	AI Prediction
HUW	Helios Underwriting PLC	Finance	202.50	205.00	200.00	205.00	1.99%	AI Prediction
HVO	hVIVO plc	Commercial Services	8.70	9.60	8.40	9.36	10.77%	AI Prediction
HVPD	Harbourvest Global Private Equity Limited Red.Shs USD	Finance	43.20	43.20	42.55	42.75	-0.41%	AI Prediction
HVPE	Harbourvest Global Private Equity Limited Red.Shs USD	Finance	3175.00	3195.00	3140.00	3170.00	-0.31%	AI Prediction
HVT	Heavitree Brewery PLC	Consumer Services	220.00	220.00	220.00	220.00	0.00%	AI Prediction
HVTA	Heavitree Brewery PLC Class A	Consumer Services	175.00	195.00	175.00	175.00	0.00%	AI Prediction
HWDA	HSBC Multi Factor Worldwide Equity UCITS ETF Accum USD	Miscellaneous	42.91	42.91	42.91	42.91	0.22%	AI Prediction
HWDN	Howden Joinery Group PLC	Consumer Durables	826.00	847.50	826.00	835.00	1.21%	AI Prediction
HWG	Harworth Group PLC	Finance	148.00	148.80	146.00	148.00	1.37%	AI Prediction
HWQA	HSBC Plus World Equity Income Quant Active UCITS ETF USD AC	Miscellaneous	10.44	10.44	10.44	10.44	0.31%	AI Prediction
HWSC	HSBC ETFs PLC - HSBC MSCI World Small Cap Screened UCITS ETF Accum USD	Miscellaneous	25.55	25.59	25.55	25.59	0.48%	AI Prediction
HWSS	HSBC ETFs PLC - HSBC MSCI World Small Cap Screened UCITS ETF Accum USD	Miscellaneous	18.87	18.96	18.81	18.89	0.71%	AI Prediction
HWVL	HSBC ETFs PLC - HSBC MSCI World Value Screened UCITS ETF AccumUSD	Miscellaneous	26.86	26.86	26.86	26.86	0.17%	AI Prediction
HWVS	HSBC ETFs PLC - HSBC MSCI World Value Screened UCITS ETF AccumUSD	Miscellaneous	19.89	19.89	19.86	19.86	0.56%	AI Prediction
HWWA	HSBC Multi Factor Worldwide Equity UCITS ETF	Miscellaneous	29.20	29.21	29.09	29.17	0.46%	AI Prediction
HWWD	HSBC Multi Factor Worldwide Equity UCITS ETF	Miscellaneous	39.46	39.50	39.46	39.49	0.22%	AI Prediction
HWWS	HSBC Multi Factor Worldwide Equity UCITS ETF Accum USD	Miscellaneous	31.55	31.55	31.49	31.55	0.36%	AI Prediction
HYDE	Invesco Hydrogen Economy UCITS ETF Accum-USD-	Miscellaneous	5.53	5.53	5.53	5.53	0.36%	AI Prediction
HYDN	Invesco Hydrogen Economy UCITS ETF Accum-USD-	Miscellaneous	408.75	408.75	408.75	408.75	0.73%	AI Prediction
HYDU	BNP Paribas Easy SICAV - ECPI Global ESG Hydrogen Economy Capitalisation -UCITS ETF-	Miscellaneous	14.31	14.31	14.31	14.31	-0.87%	AI Prediction
HYEA	iShares Global High Yield Corp Bond UCITS ETF Accum USD	Miscellaneous	5.83	5.84	5.81	5.83	0.36%	AI Prediction
HYEM	VanEck UCITS ETFs Plc - Emerging Mkts. High Yld. Bd.	Miscellaneous	137.74	137.74	137.57	137.57	0.09%	AI Prediction
HYFA	Invesco US High Yield Fallen Angels UCITS ETF	Miscellaneous	21.60	21.61	21.51	21.57	0.27%	AI Prediction
HYFC	Invesco US High Yield Fallen Angels UCITS ETF - Accum Shs USD	Miscellaneous	31.54	31.60	31.46	31.60	0.13%	AI Prediction
HYG	Seneca Growth Capital VCT PLC	Finance	7.00	7.00	7.00	7.00	0.00%	AI Prediction
HYGB	VanEck UCITS ETFs Plc - Emerging Mkts. High Yld. Bd.	Miscellaneous	101.72	101.72	101.66	101.66	0.52%	AI Prediction
HYGG	Global X Hydrogen UCITS ETF	Miscellaneous	8.60	8.68	8.34	8.44	-1.03%	AI Prediction
HYGN	Global X Hydrogen UCITS ETF	Miscellaneous	11.68	11.71	11.26	11.42	-1.53%	AI Prediction
HYGU	iShares Euro High Yield Corp Bond UCITS ETF Hedged USD Accumulating	Miscellaneous	7.28	7.30	7.28	7.28	0.08%	AI Prediction
HYLA	iShares Global High Yield Corp Bond UCITS ETF Accum USD	Miscellaneous	6.88	6.90	6.85	6.85	-0.01%	AI Prediction
HYLD	iShares Global High Yield Corp Bond UCITS ETF USD	Miscellaneous	90.49	90.50	89.96	90.02	-0.24%	AI Prediction
HYLH	iShares PLC - iShares Global High Yield Corp Bond UCITS ETF Accum Shs Hedged USD	Miscellaneous	5.37	5.37	5.37	5.37	-0.03%	AI Prediction
HYSD	iShares Broad USD High Yield Corp Bond UCITS ETF -Hedge- GBP	Miscellaneous	4.89	4.91	4.87	4.87	-2.08%	AI Prediction
HYUS	iShares Broad USD High Yield Corp Bond UCITS ETF Unhedged USD	Miscellaneous	4.70	4.70	4.69	4.69	-1.80%	AI Prediction
I500	iShares S&P 500 Swap UCITS ETF AccumUSD	Miscellaneous	8.66	8.69	8.65	8.69	0.91%	AI Prediction
I50D	iShares S&P 500 Swap UCITS ETF USD	Miscellaneous	5.83	5.85	5.82	5.84	0.41%	AI Prediction
I50G	iShares VI PLC - iShares S&P 500 Swap UCITS ETF Hedged USD	Miscellaneous	6.14	6.14	6.12	6.14	0.02%	AI Prediction
IAAA	iShares Global AAA-AA Govt Bond UCITS ETF	Miscellaneous	80.67	80.67	80.30	80.30	-1.14%	AI Prediction
IAD	Invesco Asia Dragon Trust PLC GBP	Miscellaneous	431.00	441.50	431.00	440.00	1.15%	AI Prediction
IAEX	iShares AEX UCITS ETF	Miscellaneous	8839.00	8859.00	8817.00	8851.00	0.50%	AI Prediction
IAG	International Consolidated Airlines Group SA	Transportation	394.10	398.00	385.30	386.20	-1.88%	AI Prediction
IAIX	Invesco Artificial Intelligence Enablers UCITS ETF AccumUSD	Miscellaneous	608.09	620.00	608.09	618.85	2.53%	AI Prediction
IAPD	iShares Asia Pacific Dividend UCITS ETF	Miscellaneous	2350.00	2356.50	2334.50	2347.00	-0.49%	AI Prediction
IART	iShares III PLC - iShares AI Innovation Active UCITS ETF AccumUSD	Miscellaneous	5.36	5.39	5.29	5.37	1.65%	AI Prediction
IASH	iShares MSCI China A UCITS ETF	Miscellaneous	446.68	448.40	446.49	447.40	0.74%	AI Prediction
IASP	iShares Asia Property Yield UCITS ETF	Miscellaneous	1724.50	1734.00	1724.50	1730.50	0.28%	AI Prediction
IAUP	iShares Gold Producers UCITS ETF USD	Miscellaneous	45.54	45.70	45.17	45.27	0.13%	AI Prediction
IAUS	iShares MSCI Australia UCITS ETF USD	Miscellaneous	64.58	64.58	64.17	64.17	-0.77%	AI Prediction
IB01	iShares $ Treasury Bond 0-1yr UCITS ETF USD (Accumulating)	Miscellaneous	120.02	120.06	119.34	120.06	0.03%	AI Prediction
IB1T	iShares Bitcoin ETP	Miscellaneous	5.52	5.52	5.42	5.47	0.56%	AI Prediction
IBAI	Imaging Biometrics Limited	Technology Services	0.65	0.65	0.60	0.65	0.00%	AI Prediction
IBCI	iShares PLC - iShares Euro Inflation Linked Government Bond UCITS ETF AccumEUR	Miscellaneous	204.42	204.42	203.93	204.21	0.23%	AI Prediction
IBCX	iShares EUR Corp Bond Large Cap UCITS ETF	Miscellaneous	124.10	124.24	124.03	124.04	0.05%	AI Prediction
IBGL	iShares EUR Govt Bond 15-30 Year UCITS ETF	Miscellaneous	141.92	142.18	141.39	141.39	0.02%	AI Prediction
IBGM	iShares EUR Govt Bond 7-10 Year UCITS ETF	Miscellaneous	161.54	161.54	161.48	161.48	0.15%	AI Prediction
IBGS	iShares EUR Govt Bond 1-3 UCITS ETF EUR (Dist)	Miscellaneous	122.26	122.33	122.25	122.33	0.15%	AI Prediction
IBGT	iShares USD Treasury Bond 1-3yr UCITS ETF AccumHedged GBP	Miscellaneous	5.47	5.47	5.47	5.47	0.04%	AI Prediction
IBGX	iShares EUR Govt Bond 3-5 Year UCITS ETF	Miscellaneous	139.54	139.59	139.54	139.59	0.23%	AI Prediction
IBGY	iShares EUR Govt Bond 5-7 Year UCITS ETF	Miscellaneous	124.80	124.80	124.68	124.68	0.18%	AI Prediction
IBST	Ibstock Plc	Non-Energy Minerals	106.10	110.00	106.10	107.90	-0.19%	AI Prediction
IBT	International Biotechnology Trust PLC	Miscellaneous	966.00	990.00	966.00	978.00	1.45%	AI Prediction
IBTA	iShares USD Treasury Bond 1-3yr UCITS ETF	Miscellaneous	5.94	5.95	5.94	5.94	0.02%	AI Prediction
IBTE	iShares USD Treasury Bond 1-3yr UCITS ETF	Miscellaneous	5.09	5.09	5.08	5.09	0.02%	AI Prediction
IBTG	iShares USD Treasury Bond 1-3yr UCITS ETF	Miscellaneous	4.66	4.66	4.65	4.65	0.04%	AI Prediction
IBTL	iShares USD Treasury Bond 20+yr UCITS ETF	Miscellaneous	239.35	239.78	238.80	238.80	-0.04%	AI Prediction
IBTM	iShares USD Treasury Bond 7-10yr UCITS ETF	Miscellaneous	129.46	129.79	129.39	129.59	0.28%	AI Prediction
IBTS	iShares USD Treasury Bond 1-3yr UCITS ETF USD	Miscellaneous	93.93	94.28	93.87	94.18	0.36%	AI Prediction
IBTU	iShares $ Treasury Bond 0-1yr UCITS ETF Ptg Shs USD	Miscellaneous	4.95	4.95	4.95	4.95	0.06%	AI Prediction
IBZL	iShares MSCI Brazil UCITS ETF USD (Dist)	Miscellaneous	2479.05	2503.75	2464.25	2470.75	0.00%	AI Prediction
ICBH	iShares USD Intermediate Credit Bond UCITS ETF Hedged GBP	Miscellaneous	5.07	5.07	5.07	5.07	-1.12%	AI Prediction
ICBM	First Trust Indxx Global Aerospace & Defence UCITS ETF Accu A USD	Miscellaneous	2665.50	2673.71	2634.77	2637.25	-0.82%	AI Prediction
ICBR	Invesco Cybersecurity UCITS ETF AccumUSD	Miscellaneous	5.35	5.39	5.35	5.39	2.46%	AI Prediction
ICBU	iShares USD Intermediate Credit Bond UCITS ETF	Miscellaneous	4.84	4.88	4.84	4.87	-1.07%	AI Prediction
ICDU	iShares S&P 500 Consumer Discretionary Sector UCITS ETF	Miscellaneous	1239.00	1243.50	1229.52	1235.75	0.30%	AI Prediction
ICFG	Icfg Limited	Technology Services	15.00	16.00	15.00	15.00	0.00%	AI Prediction
ICG	ICG plc	Finance	1786.00	1818.00	1779.00	1791.00	0.56%	AI Prediction
ICGC	Irish Continental Group PLC	Transportation	542.00	544.00	542.00	543.00	0.93%	AI Prediction
ICGP	iShares III PLC - Ishares Broad USD Corp Bond UCITS ETF Accum- GBP	Miscellaneous	5.01	5.01	5.01	5.01	-0.05%	AI Prediction
ICGT	ICG Enterprise Trust PLC GBP	Miscellaneous	1360.00	1372.00	1348.00	1358.00	-0.88%	AI Prediction
ICLA	Invesco Markets II PLC - Invesco USD AAA CLO UCITS ETF AccumHedged GBP	Miscellaneous	1672.20	1672.20	1670.90	1670.90	0.02%	AI Prediction
ICLG	Invesco Markets II PLC - Invesco USD AAA CLO UCITS ETF Hedged GBP	Miscellaneous	1606.70	1606.70	1606.70	1606.70	0.02%	AI Prediction
ICLO	Invesco USD AAA CLO UCITS ETF USD	Miscellaneous	20.03	20.03	20.03	20.03	0.24%	AI Prediction
ICLP	Invesco USD AAA CLO UCITS ETF USD	Miscellaneous	1480.80	1480.80	1480.80	1480.80	0.37%	AI Prediction
ICLU	Invesco USD AAA CLO UCITS ETF AccumUSD	Miscellaneous	21.12	21.12	21.12	21.12	0.02%	AI Prediction
ICLX	Invesco USD AAA CLO UCITS ETF AccumUSD	Miscellaneous	1561.00	1561.00	1561.00	1561.00	0.39%	AI Prediction
ICOM	iShares Diversified Commodity Swap UCITS ETF	Miscellaneous	9.83	9.89	9.80	9.89	0.89%	AI Prediction
ICON	Iconic Labs plc	Commercial Services	1.60	1.60	1.59	1.60	0.00%	AI Prediction
ICOW	Pacer Developed Markets International Cash Cows 100 Ucits ETF	Miscellaneous	22.07	22.07	22.07	22.07	0.36%	AI Prediction
ICSU	iShares S&P 500 Consumer Staples Sector UCITS ETF	Miscellaneous	723.50	733.24	723.50	730.00	1.07%	AI Prediction
ID26	iShares iBonds Dec 2026 Term USD Corp UCITS ETF USD	Miscellaneous	5.06	5.06	5.06	5.06	0.02%	AI Prediction
ID27	Ishares Ibonds Dec 2027 Term USD Corp Ucits ETF AccumUSD	Miscellaneous	116.34	116.34	116.18	116.28	0.04%	AI Prediction
ID28	iShares iBonds Dec 2028 Term USD Corp UCITS ETF USD	Miscellaneous	5.16	5.16	5.15	5.15	0.18%	AI Prediction
ID29	iShares iBonds Dec 2029 Term USD Corp UCITS ETF AccumUSD	Miscellaneous	113.34	113.36	113.18	113.25	0.04%	AI Prediction
ID30	Ishares Ibonds Dec 2030 Term USD Corp Ucits ETF AccumUSD	Miscellaneous	113.98	114.00	113.62	113.90	0.11%	AI Prediction
ID31	ISHARES IBONDS DEC 2031 TERM USD CORP UCITS ETF AccumUSD	Miscellaneous	109.78	109.78	109.58	109.68	0.17%	AI Prediction
ID32	Ishares Ibonds Dec 2032 Term USD Corp UCITS ETF AccumUSD	Miscellaneous	109.90	109.90	109.40	109.56	0.21%	AI Prediction
ID33	Ishares Ibonds Dec 2033 Term USD Corp UCITS ETF AccumUSD	Miscellaneous	109.76	109.76	109.45	109.45	-0.06%	AI Prediction
ID34	Ishares Ibonds Dec 2034 Term USD Corp Ucits ETF AccumUSD	Miscellaneous	109.66	109.68	109.36	109.45	0.07%	AI Prediction
IDAP	iShares Asia Pacific Dividend UCITS ETF	Miscellaneous	32.03	32.03	31.75	31.75	-0.81%	AI Prediction
IDAR	iShares Asia Property Yield UCITS ETF	Miscellaneous	23.48	23.48	23.37	23.41	-0.09%	AI Prediction
IDBT	iShares USD Treasury Bond 1-3yr UCITS ETF USD	Miscellaneous	127.53	127.58	127.44	127.47	0.04%	AI Prediction
IDBZ	iShares MSCI Brazil UCITS ETF USD (Dist)	Miscellaneous	33.56	33.74	33.27	33.37	-0.64%	AI Prediction
IDEM	iShares MSCI EM UCITS ETF USD (Dist)	Miscellaneous	62.63	62.72	61.94	62.34	0.58%	AI Prediction
IDFF	iShares MSCI AC Far East ex-Japan UCITS ETF	Miscellaneous	86.68	86.68	85.77	86.25	0.78%	AI Prediction
IDFN	Invesco Defence Innovation UCITS ETF AccumUSD	Miscellaneous	10.22	10.26	10.21	10.23	0.94%	AI Prediction
IDFX	iShares China Large Cap UCITS ETF USD	Miscellaneous	107.54	107.67	106.85	107.08	1.21%	AI Prediction
IDGA	iShares USD Treasury Bond 20+yr UCITS ETF 1AccumHedged GBP	Miscellaneous	5.06	5.07	5.04	5.04	-0.19%	AI Prediction
IDHC	Integrated Diagnostics Holdings Plc	Health Services	0.64	0.66	0.63	0.65	0.78%	AI Prediction
IDIN	iShares Global Infrastructure UCITS ETF USD	Miscellaneous	39.16	39.34	39.05	39.16	-0.10%	AI Prediction
IDJG	iShares Euro Total Market Growth Large UCITS ETF EUR	Miscellaneous	5812.00	5812.00	5753.00	5776.00	0.38%	AI Prediction
IDJP	iShares MSCI Japan Small Cap UCITS ETF	Miscellaneous	57.52	57.80	57.52	57.67	-0.89%	AI Prediction
IDKO	iShares MSCI Korea UCITS ETF USD (Dist)	Miscellaneous	107.00	107.46	105.76	107.02	2.02%	AI Prediction
IDNA	iShares MSCI North America UCITS ETF	Miscellaneous	130.63	130.85	130.32	130.60	0.43%	AI Prediction
IDOX	Idox PLC	Technology Services	71.60	71.60	71.20	71.40	1.42%	AI Prediction
IDP6	iShares S&P SmallCap 600 UCITS ETF USD	Miscellaneous	107.30	107.74	106.99	107.39	0.37%	AI Prediction
IDPE	iShares Listed Private Equity UCITS ETF	Miscellaneous	33.22	33.33	33.02	33.05	0.08%	AI Prediction
IDTG	iShares IV PLC - iShares USD Treasury Bond 20+yr UCITS ETF Hedged GBP	Miscellaneous	2.98	2.98	2.96	2.96	-0.32%	AI Prediction
IDTK	iShares MSCI Turkey UCITS ETF	Miscellaneous	24.77	24.77	24.06	24.06	-1.51%	AI Prediction
IDTL	iShares USD Treasury Bond 20+yr UCITS ETF	Miscellaneous	3.25	3.25	3.23	3.23	-0.39%	AI Prediction
IDTM	iShares USD Treasury Bond 7-10yr UCITS ETF	Miscellaneous	175.79	175.80	175.36	175.36	-0.06%	AI Prediction
IDTP	iShares USD TIPS UCITS ETF	Miscellaneous	258.65	258.65	257.90	257.90	-0.14%	AI Prediction
IDTW	iShares MSCI Taiwan UCITS ETF	Miscellaneous	156.65	156.65	152.23	153.06	0.11%	AI Prediction
IDUP	iShares US Property Yield UCITS ETF	Miscellaneous	32.01	32.32	31.90	32.23	1.45%	AI Prediction
IDUS	iShares Core S&P 500 UCITS ETF USD (Dist)	Miscellaneous	70.13	70.16	69.88	70.09	0.61%	AI Prediction
IDVH	iShares PLC - iShares Euro Dividend UCITS ETF - Hedged GBP	Miscellaneous	5.65	5.66	5.63	5.63	0.08%	AI Prediction
IDVY	iShares PLC - iShares Euro Dividend UCITS ETF EUR	Miscellaneous	2170.50	2178.69	2165.50	2168.50	0.07%	AI Prediction
IDWP	iShares Developed Markets Property Yield UCITS ETF	Miscellaneous	25.80	25.96	25.71	25.88	0.98%	AI Prediction
IDWR	iShares MSCI World UCITS ETF USD (Dist)	Miscellaneous	98.17	98.22	97.77	98.00	0.36%	AI Prediction
IE15	iShares EUR Corp Bond 1-5yr UCITS ETF	Miscellaneous	106.91	106.94	106.86	106.88	0.04%	AI Prediction
IE1G	iShares EUR Corp Bond 1-5yr UCITS ETF Hedged GBP	Miscellaneous	5.49	5.49	5.48	5.48	0.05%	AI Prediction
IE5S	Leverage Shares -5x Short 7-10 Year Treasury Bond ETP	Miscellaneous	16.05	16.05	16.05	16.05	0.25%	AI Prediction
IEAA	iShares Core EUR Corp Bond UCITS ETF	Miscellaneous	5.36	5.37	5.36	5.36	-0.04%	AI Prediction
IEAC	iShares Core EUR Corp Bond UCITS ETF	Miscellaneous	119.29	119.36	119.14	119.16	0.04%	AI Prediction
IEAH	iShares Core EUR Corp Bond UCITS ETF	Miscellaneous	5.09	5.09	5.08	5.08	0.07%	AI Prediction
IEBC	iShares Core EUR Corp Bond UCITS ETF	Miscellaneous	103.86	103.86	103.73	103.73	0.18%	AI Prediction
IEDL	iShares Edge MSCI Europe Value Factor UCITS ETF	Miscellaneous	8.16	8.17	8.13	8.13	-0.25%	AI Prediction
IEDY	iShares EM Dividend UCITS ETF	Miscellaneous	19.98	19.98	19.82	19.87	-0.30%	AI Prediction
IEEM	iShares MSCI EM UCITS ETF USD (Dist)	Miscellaneous	4616.60	4617.50	4578.73	4605.50	0.71%	AI Prediction
IEEU	iShares Edge MSCI Europe Multifactor UCITS ETF	Miscellaneous	14.72	14.73	14.67	14.67	-0.09%	AI Prediction
IEF5	Leverage Shares 5x Long 7-10 Year Treasury Bond ETP	Miscellaneous	9.63	9.63	9.38	9.38	-0.37%	AI Prediction
IEFM	iShares Edge MSCI Europe Momentum Factor UCITS ETF	Miscellaneous	1362.20	1362.20	1339.60	1340.80	-0.90%	AI Prediction
IEFS	iShares MSCI Europe Mid-Cap Equal Weight UCITS ETF Accum Shs EUR	Miscellaneous	948.30	950.90	947.10	948.75	0.26%	AI Prediction
IEFV	iShares Edge MSCI Europe Value Factor UCITS ETF	Miscellaneous	1123.40	1123.40	1117.20	1117.20	-0.09%	AI Prediction
IEM	Impax Environmental Markets PLC	Miscellaneous	442.50	448.50	432.00	433.50	-3.67%	AI Prediction
IEMA	iShares MSCI EM UCITS ETF USD (Acc)	Miscellaneous	60.14	60.14	59.44	59.84	0.67%	AI Prediction
IEMB	iShares J.P. Morgan USD EM Bond UCITS ETF	Miscellaneous	93.08	93.44	92.46	92.51	-0.69%	AI Prediction
IEMD	iShares Edge MSCI Europe Momentum Factor UCITS ETF	Miscellaneous	10.44	10.44	10.30	10.31	-0.97%	AI Prediction
IEML	iShares J.P. Morgan EM Local Govt Bond UCITS ETF	Miscellaneous	46.89	46.89	46.49	46.56	-1.40%	AI Prediction
IEMS	iShares MSCI EM Small Cap UCITS ETF	Miscellaneous	115.67	115.67	113.39	113.95	-0.01%	AI Prediction
IEMU	iShares Core MSCI EMU UCITS ETF	Miscellaneous	270.95	270.95	268.80	268.82	-0.38%	AI Prediction
IEQD	iShares Edge MSCI Europe Quality Factor UCITS ETF	Miscellaneous	7.93	7.93	7.92	7.92	0.16%	AI Prediction
IES	Invinity Energy Systems PLC	Producer Manufacturing	18.00	18.65	17.50	18.65	3.61%	AI Prediction
IESG	iShares MSCI Europe SRI UCITS ETF	Miscellaneous	6316.00	6341.00	6299.00	6299.00	0.56%	AI Prediction
IEUX	iShares MSCI Europe ex-UK UCITS ETF	Miscellaneous	4603.50	4610.50	4586.00	4586.50	-0.02%	AI Prediction
IEVL	iShares Edge MSCI Europe Value Factor UCITS ETF	Miscellaneous	12.92	12.92	12.85	12.85	-0.16%	AI Prediction
IEWQ	Invesco NASDAQ-100 Equal Weight UCITS ETF AccumUSD	Miscellaneous	7.08	7.13	7.08	7.13	1.35%	AI Prediction
IFFF	iShares MSCI AC Far East ex-Japan UCITS ETF	Miscellaneous	6393.00	6393.00	6317.30	6375.00	1.14%	AI Prediction
IFGH	iShares EUR Flexible Income Bond Active UCITS ETF AccumHedged GBP	Miscellaneous	5.04	5.04	5.01	5.01	0.21%	AI Prediction
IFRX	iFOREX Financial Trading Holdings Ltd	Miscellaneous	207.00	208.00	206.00	208.00	0.48%	AI Prediction
IFSD	iShares Edge MSCI Europe Multifactor UCITS ETF	Miscellaneous	8.46	8.46	8.44	8.44	-0.03%	AI Prediction
IFSU	iShares Edge MSCI USA Multifactor UCITS ETF	Miscellaneous	15.80	15.85	15.79	15.85	0.97%	AI Prediction
IFSW	iShares STOXX World Equity Multifactor UCITS ETF Accum Shs USD	Miscellaneous	14.83	14.83	14.80	14.82	0.71%	AI Prediction
IGAA	iShares Emerging Asia Local Govt Bond UCITS ETF	Miscellaneous	5.87	5.87	5.86	5.86	-0.10%	AI Prediction
IGBD	Ishares Broad Global Govt Bond UCITS ETF AccumUSD	Miscellaneous	3.69	3.69	3.69	3.69	0.26%	AI Prediction
IGBE	Invesco Markets II Plc - Invesco GBP Corp. Bond ESG UCITS ETF	Miscellaneous	3282.71	3282.71	3265.35	3266.50	-0.11%	AI Prediction
IGBG	Ishares Broad Global Govt Bond UCITS ETF USD	Miscellaneous	3.62	3.62	3.62	3.62	0.24%	AI Prediction
IGBS	iShares III PLC - Ishares Broad Global Govt Bond UCITS ETF - Hedge GBP	Miscellaneous	4.96	4.97	4.96	4.96	-0.03%	AI Prediction
IGC	India Capital Growth Fund Limited	Miscellaneous	149.00	156.00	149.00	152.00	0.66%	AI Prediction
IGCB	Invesco Markets II PLC - Invesco GBP Corporate Bond Ucits ETF GBP	Miscellaneous	2396.04	2396.10	2378.50	2378.50	-0.21%	AI Prediction
IGDA	Invesco Dow Jones Islamic Global Developed Markets UCITS ETF Accum-USD- ETF	Miscellaneous	36.38	36.38	36.16	36.30	0.63%	AI Prediction
IGE	Image Scan Holdings plc	Electronic Technology	1.55	1.67	1.55	1.55	0.00%	AI Prediction
IGEA	iShares Emerging Asia Local Govt Bond UCITS ETF USD	Miscellaneous	85.56	85.56	85.56	85.56	-0.23%	AI Prediction
IGET	Invesco Global Equity Income Trust plc Global Equity IncomeGBP	Miscellaneous	382.51	386.00	379.00	383.00	1.06%	AI Prediction
IGG	IG Group Holdings plc	Finance	1522.00	1527.50	1513.00	1513.00	-0.13%	AI Prediction
IGHY	iShares Global High Yield Corp Bond UCITS ETF USD	Miscellaneous	66.58	66.72	66.50	66.67	0.44%	AI Prediction
IGIL	iShares Global Inflation Linked Govt Bond UCITS ETF	Miscellaneous	167.01	167.72	166.66	166.66	-0.11%	AI Prediction
IGL5	iShares UK Gilts 0-5yr UCITS ETF AccumGBP	Miscellaneous	5.61	5.62	5.60	5.61	0.00%	AI Prediction
IGLA	iShares Global Govt Bond UCITS ETF Accum USD	Miscellaneous	4.75	4.75	4.73	4.74	-0.08%	AI Prediction
IGLG	iShares Physical Gold GBP Hedged ETC	Miscellaneous	76.85	76.94	76.05	76.62	0.26%	AI Prediction
IGLH	iShares Global Govt Bond UCITS ETF Hedged GBP	Miscellaneous	4.58	4.59	4.57	4.57	-0.07%	AI Prediction
IGLN	iShares Physical Gold ETC	Miscellaneous	93.64	93.73	92.60	93.17	0.09%	AI Prediction
IGLO	iShares Global Govt Bond UCITS ETF	Miscellaneous	89.71	89.79	89.37	89.45	-0.03%	AI Prediction
IGLS	iShares UK Gilts 0-5yr UCITS ETF	Miscellaneous	126.61	126.72	126.48	126.52	-0.06%	AI Prediction
IGLT	iShares Core UK Gilts UCITS ETF	Miscellaneous	9.87	9.87	9.79	9.80	-0.36%	AI Prediction
IGNC	iShares U.S. Equity High Income Active UCITS ETF Hedged GBP	Miscellaneous	5.26	5.27	5.25	5.27	0.59%	AI Prediction
IGP	Intercede Group plc	Technology Services	88.50	89.00	85.04	87.00	-1.69%	AI Prediction
IGR	IG Design Group plc	Consumer Non-Durables	54.00	56.99	53.85	56.00	3.70%	AI Prediction
IGSD	iShares USD Short Duration Corp Bond UCITS ETF	Miscellaneous	74.30	74.30	74.30	74.30	0.41%	AI Prediction
IGSG	iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)	Miscellaneous	6833.06	6849.00	6815.98	6841.00	0.90%	AI Prediction
IGSU	iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)	Miscellaneous	92.57	92.57	92.30	92.42	0.41%	AI Prediction
IGTA	iShares USD Treasury Bond 7-10yr UCITS ETF AccumHedged GBP	Miscellaneous	5.47	5.47	5.47	5.47	0.03%	AI Prediction
IGTM	iShares USD Treasury Bond 7-10yr UCITS ETF GBP	Miscellaneous	4.39	4.39	4.38	4.38	0.05%	AI Prediction
IGUS	iShares S&P 500 GBP Hedged UCITS ETF (Acc)	Miscellaneous	16109.00	16118.00	16036.00	16085.00	0.50%	AI Prediction
IGWD	iShares MSCI World GBP Hedged UCITS ETF (Acc)	Miscellaneous	12407.00	12414.17	12357.25	12387.00	0.44%	AI Prediction
IH2O	iShares Global Water UCITS ETF	Miscellaneous	5730.00	5788.00	5730.00	5731.00	-0.12%	AI Prediction
IHC	Inspiration Healthcare Group PLC	Health Technology	22.10	23.00	22.10	22.20	0.45%	AI Prediction
IHCU	iShares S&P 500 Health Care Sector UCITS ETF	Miscellaneous	874.00	877.50	871.83	872.25	-0.26%	AI Prediction
IHG	InterContinental Hotels Group PLC	Consumer Services	142.30	143.05	139.90	139.90	-1.27%	AI Prediction
IHHG	iShares USD High Yield Corp Bond UCITS ETF	Miscellaneous	4.33	4.33	4.32	4.32	-0.18%	AI Prediction
IHP	IntegraFin Holdings PLC	Miscellaneous	333.50	339.00	332.50	336.00	0.75%	AI Prediction
IHYA	iShares USD High Yield Corp Bond UCITS ETF Acc	Miscellaneous	7.46	7.49	7.43	7.44	-0.05%	AI Prediction
IHYE	iShares USD High Yield Corp Bond UCITS ETF	Miscellaneous	3.97	3.97	3.94	3.94	-0.06%	AI Prediction
IHYG	iShares Euro High Yield Corp Bond UCITS ETF EUR	Miscellaneous	90.95	90.97	90.61	90.90	0.06%	AI Prediction
IHYU	iShares USD High Yield Corp Bond UCITS ETF	Miscellaneous	95.74	95.74	95.44	95.44	-0.05%	AI Prediction
IIG	Intuitive Investments Group Plc	Miscellaneous	182.50	183.00	180.50	181.00	-0.82%	AI Prediction
III	3i Group plc	Miscellaneous	2831.00	2880.50	2786.00	2786.00	-1.10%	AI Prediction
IIND	iShares MSCI India UCITS ETF	Miscellaneous	6.56	6.59	6.50	6.55	-0.14%	AI Prediction
IISU	iShares S&P 500 Industrials Sector UCITS ETF	Miscellaneous	1065.50	1072.88	1063.50	1067.50	0.21%	AI Prediction
IJPA	iShares Core MSCI Japan IMI UCITS ETF	Miscellaneous	76.82	76.89	76.39	76.62	0.45%	AI Prediction
IJPD	iShares MSCI Japan USD Hedged UCITS ETF	Miscellaneous	112.36	112.56	111.99	112.25	0.71%	AI Prediction
IJPE	iShares MSCI Japan EUR Hedged UCITS ETF (Acc)	Miscellaneous	132.83	133.12	132.45	132.68	0.54%	AI Prediction
IJPH	iShares MSCI Japan GBP Hedged UCITS ETF (Acc)	Miscellaneous	170.02	170.35	169.57	170.04	0.73%	AI Prediction
IJPU	iShares MSCI Japan UCITS ETF USD (Dist)	Miscellaneous	23.52	23.52	23.38	23.45	0.47%	AI Prediction
IKA	Ilika plc	Producer Manufacturing	28.00	29.00	27.00	28.00	0.00%	AI Prediction
IKOR	iShares MSCI Korea UCITS ETF USD (Dist)	Miscellaneous	7935.25	7943.00	7798.75	7911.50	2.55%	AI Prediction
IKSA	iShares III PLC - MSCI Saudi Arabia Capped UcitsETF USD Accum Ptg.Shs	Miscellaneous	6.80	6.80	6.74	6.78	-0.51%	AI Prediction
IKSD	iShares MSCI Saudi Arabia Capped UCITS ETF	Miscellaneous	5.61	5.61	5.57	5.59	-0.37%	AI Prediction
ILS	HANetf II ICAV - KRC Cat Bond UCITS ETF Accum- USD	Miscellaneous	762.60	766.70	761.80	764.00	0.86%	AI Prediction
IMB	Imperial Brands PLC	Consumer Non-Durables	2797.50	2844.00	2793.00	2794.00	-1.25%	AI Prediction
IMBA	iShares US Mortgage Backed Securities UCITS ETF Acc	Miscellaneous	5.64	5.65	5.60	5.61	0.01%	AI Prediction
IMBS	iShares US Mortgage Backed Securities UCITS ETF USD	Miscellaneous	4.26	4.26	4.24	4.24	0.07%	AI Prediction
IMC	IMC Exploration Group Plc	Non-Energy Minerals	1.65	1.65	1.65	1.65	0.00%	AI Prediction
IMGP	iShares US Mortgage Backed Securities UCITS ETF Hedged GBP	Miscellaneous	5.15	5.15	5.11	5.11	-0.23%	AI Prediction
IMI	IMI plc	Producer Manufacturing	2818.00	2866.00	2818.00	2848.00	1.35%	AI Prediction
IMIB	iShares FTSE MIB UCITS ETF (Dist)	Miscellaneous	2550.00	2559.00	2536.00	2539.50	-0.20%	AI Prediction
IMID	SSGA SPDR ETFs Europe I Plc - MSCI All Con. Wld. Inv. Mkt.	Miscellaneous	12.32	12.32	12.27	12.30	0.49%	AI Prediction
IMM	ImmuPharma plc	Health Technology	4.58	5.00	4.52	4.80	-1.13%	AI Prediction
IMSU	iShares S&P 500 Materials Sector UCITS ETF	Miscellaneous	841.25	852.00	841.00	847.75	0.70%	AI Prediction
IMV	iShares Edge MSCI Europe Minimum Volatility UCITS ETF	Miscellaneous	6326.62	6350.92	6326.62	6338.50	0.04%	AI Prediction
IMVU	iShares Edge MSCI Europe Minimum Volatility UCITS ETF	Miscellaneous	85.70	86.08	85.70	85.75	-0.27%	AI Prediction
INAA	iShares MSCI North America UCITS ETF	Miscellaneous	9636.00	9686.00	9547.00	9657.00	0.88%	AI Prediction
INAC	Investacc Group Limited	Finance	167.50	169.50	167.50	167.50	0.00%	AI Prediction
INCH	Inchcape plc	Distribution Services	798.60	806.00	798.60	803.80	0.65%	AI Prediction
INCU	iShares U.S. Equity High Income Active UCITS ETF USD	Miscellaneous	4.04	4.05	4.02	4.04	-1.70%	AI Prediction
IND3	Leverage Shares 3x Long India ETP	Miscellaneous	18.30	18.40	18.30	18.30	0.00%	AI Prediction
INDA	UBS (Irl) Fund Solutions PLC - UBS MSCI INDIA SF UCITS ETF Accum USD	Miscellaneous	666.00	670.45	666.00	670.45	0.37%	AI Prediction
INDE	UBS MSCI India Universal UCITS ETF A USD	Miscellaneous	684.75	684.75	684.75	684.75	0.18%	AI Prediction
INDS	Leverage Shares -3x Short India ETP	Miscellaneous	9.80	9.82	9.80	9.82	-0.76%	AI Prediction
INDU	WisdomTree Industrial Metals	Miscellaneous	1461.00	1461.00	1456.50	1456.50	0.78%	AI Prediction
INF	Informa Plc	Technology Services	814.40	827.20	810.80	818.80	0.27%	AI Prediction
INFB	Multi Units Luxembourg SICAV - Lyxor US 10Y Inflation Breakeven UCITS ETF -Monthly Hedged to GBP- Distribution	Miscellaneous	120.02	120.02	120.02	120.02	0.02%	AI Prediction
INFG	Amundi US Inflation Expectations 10Y ETF	Miscellaneous	10243.00	10243.00	10243.00	10243.00	0.16%	AI Prediction
INFL	Amundi Euro Inflation Expectations 2-10Y UCITS ETF	Miscellaneous	10385.00	10385.00	10385.00	10385.00	0.11%	AI Prediction
INFR	iShares Global Infrastructure UCITS ETF USD	Miscellaneous	2884.00	2915.50	2879.00	2891.50	0.33%	AI Prediction
INFU	Amundi US Inflation Expectations 10Y ETF	Miscellaneous	138.94	139.02	138.72	138.92	-0.04%	AI Prediction
ING	Ingenta plc	Technology Services	111.00	114.00	108.00	111.00	-3.48%	AI Prediction
INGB	BNP Paribas Easy ECPI Global ESG Infrastructure Ucits ETF Accum USD	Miscellaneous	12.03	12.03	12.03	12.03	0.91%	AI Prediction
INGH	iShares Global Infrastructure UCITS ETF AccumHedged GBP	Miscellaneous	5.93	5.97	5.93	5.94	-0.12%	AI Prediction
INMG	UBS Bloomberg CMCI Industrial Metals GBP Monthly Hedged	Miscellaneous	110.25	110.25	110.25	110.25	1.59%	AI Prediction
INMU	UBS AG. London Branch Exchange Traded Product 2016-Open end on UBS Bloomberg CMCI Industrial Metals USD		179.12	179.12	179.12	179.12	0.31%	AI Prediction
INOV	Schroders Capital Global Innovation Trust Plc GBP	Miscellaneous	14.68	15.00	14.65	14.65	0.00%	AI Prediction
INPP	International Public Partnerships Ltd	Finance	131.08	132.85	130.20	132.00	1.07%	AI Prediction
INQP	INQQ India Internet UCITS ETF Accum USD	Miscellaneous	592.60	595.65	588.37	595.65	1.22%	AI Prediction
INQQ	INQQ India Internet UCITS ETF Accum USD	Miscellaneous	8.03	8.06	8.03	8.06	0.83%	AI Prediction
INRA	iShares Global Clean Energy Transition UCITS ETF Accum Shs USD	Miscellaneous	21.30	21.32	20.91	21.05	-2.16%	AI Prediction
INRG	iShares Global Clean Energy Transition UCITS ETD USD	Miscellaneous	832.00	834.50	815.41	825.00	-1.52%	AI Prediction
INRL	Amundi MSCI India Swap UCITS ETF Act -USD Acc-	Miscellaneous	2174.00	2193.00	2174.00	2191.50	0.40%	AI Prediction
INRU	Amundi MSCI India Swap UCITS ETF Act -USD Acc-	Miscellaneous	29.59	29.63	29.59	29.63	0.22%	AI Prediction
INSG	Insig AI PLC	Consumer Services	17.75	18.50	17.00	17.75	0.00%	AI Prediction
INSU	Invesco Dow Jones US Insurance UCITS ETF AccumUSD	Miscellaneous	8.02	8.05	8.01	8.03	0.12%	AI Prediction
INSX	Invesco Dow Jones US Insurance UCITS ETF AccumUSD	Miscellaneous	591.90	599.30	591.30	593.20	0.44%	AI Prediction
INT3	Leverage Shares 3x Long Intel INTC ETP Securities	Miscellaneous	152.19	162.00	145.57	162.00	11.42%	AI Prediction
INTL	WisdomTree Artificial Intelligence UCITS ETF USD Acc	Miscellaneous	7131.00	7171.00	7040.00	7153.00	2.13%	AI Prediction
INTS	Leverage Shares Public Limited Company LS -3X SHORT INTEL (INTC) ETP 2025-21.07.75 on Structured Instrument	Miscellaneous	5.76	5.90	5.27	5.29	-10.07%	AI Prediction
INTY	Leverage Shares Plc -Incomeshares Intel Intc Options ETP	Miscellaneous	12.36	12.72	12.36	12.72	3.18%	AI Prediction
INV	Investment Co. Plc	Miscellaneous	71.00	71.00	71.00	71.00	0.00%	AI Prediction
INVP	Investec plc	Finance	655.00	655.00	630.00	634.50	0.16%	AI Prediction
INVR	Investec PLC Non-Red Non-Cum Non-Part Pref. Shs	Finance	680.00	690.00	680.00	680.00	0.00%	AI Prediction
INXG	iShares GBP Index-Linked Gilts UCITS ETF	Miscellaneous	11.47	11.47	11.33	11.36	-0.32%	AI Prediction
IOF	Iofina plc	Process Industries	30.75	31.00	30.25	31.00	0.81%	AI Prediction
IOGP	iShares Oil & Gas Exploration & Production UCITS ETF USD	Miscellaneous	33.70	34.20	33.57	34.04	0.68%	AI Prediction
IOM	Iomart Group PLC	Technology Services	13.00	13.75	12.96	13.65	5.00%	AI Prediction
ION3	Leverage Shares 3x Long IONQ ETP	Miscellaneous	1349.00	1569.50	1279.25	1279.25	31.71%	AI Prediction
IONQ	Leverage Shares 3x Long IONQ ETP	Miscellaneous	18.32	22.25	15.61	17.28	12.90%	AI Prediction
IPC	International Paper Company	Process Industries	2685.03	2712.50	2605.00	2695.00	0.00%	AI Prediction
IPDM	iShares Physical Palladium ETC	Miscellaneous	45.46	45.50	44.40	44.94	0.20%	AI Prediction
IPF	International Personal Finance plc	Finance	246.50	247.50	246.00	247.00	0.00%	AI Prediction
IPLT	iShares Physical Platinum ETC	Miscellaneous	30.57	30.89	29.77	30.09	0.24%	AI Prediction
IPO	IP Group plc	Commercial Services	61.30	61.30	58.40	60.40	3.42%	AI Prediction
IPOL	iShares MSCI Poland UCITS ETF	Miscellaneous	38.20	38.20	37.50	37.68	-1.17%	AI Prediction
IPRH	iShares Listed Private Equity UCITS ETF AccumHedged GBP	Miscellaneous	4.65	4.65	4.65	4.65	0.25%	AI Prediction
IPRP	iShares European Property Yield UCITS ETF	Miscellaneous	2804.74	2821.00	2792.50	2798.50	0.02%	AI Prediction
IPRV	iShares Listed Private Equity UCITS ETF	Miscellaneous	2439.50	2464.15	2438.00	2440.50	0.29%	AI Prediction
IPX	Impax Asset Management Group plc	Finance	100.00	102.80	98.00	100.60	0.40%	AI Prediction
IPXE	First Trust IPOX Europe Equity Opportunities UCITS ETF EUR	Miscellaneous	28.85	28.85	28.85	28.85	-0.74%	AI Prediction
IPXJ	iShares MSCI Pacific ex-Japan UCITS ETF (Dist) USD	Miscellaneous	56.42	56.47	56.22	56.22	-1.64%	AI Prediction
IQCT	Amundi Index Solutions - MSCI Smart Cities	Miscellaneous	86.02	86.02	85.86	85.86	1.32%	AI Prediction
IQCY	Amundi Index Solutions - MSCI Smart Cities	Miscellaneous	63.29	63.47	63.29	63.47	1.70%	AI Prediction
IQE	IQE plc	Producer Manufacturing	55.50	60.60	52.20	58.60	8.52%	AI Prediction
IQEA	Invesco Markets II PLC - Invesco Europe Enhanced Equity UCITS ETF	Miscellaneous	6.84	6.84	6.84	6.84	-0.43%	AI Prediction
IQEX	Invesco Markets II PLC - Invesco Europe Enhanced Equity UCITS ETF	Miscellaneous	505.50	505.50	505.50	505.50	-0.08%	AI Prediction
IQGA	Invesco Global Enhanced Equity UCITS ETF AccumUSD	Miscellaneous	6.30	6.30	6.24	6.26	-0.02%	AI Prediction
IQGG	Invesco Global Enhanced Equity UCITS ETF Accum-PFHDG- GBP	Miscellaneous	621.75	621.75	621.75	621.75	0.27%	AI Prediction
IQGX	Invesco Global Enhanced Equity UCITS ETF AccumUSD	Miscellaneous	461.15	462.90	460.70	462.07	0.56%	AI Prediction
IQMA	Invesco Markets II PLC - Invesco Emerging Markets Enhanced Equity UCITS ETF AccumUnhedged USD	Miscellaneous	6.00	6.00	6.00	6.00	0.42%	AI Prediction
IQMX	Invesco Markets II PLC - Invesco Emerging Markets Enhanced Equity UCITS ETF AccumUnhedged USD	Miscellaneous	443.27	443.27	443.27	443.27	0.80%	AI Prediction
IQSA	Invesco Mkts. II Plc - Quan. Stra. ESG Glb. Equity Mult. Fac.	Miscellaneous	101.54	101.58	101.20	101.50	0.79%	AI Prediction
IQSS	Invesco Mkts. II Plc - Quan. Stra. ESG Glb. Equity Mult. Fac.	Miscellaneous	7482.00	7497.50	7480.00	7497.50	0.92%	AI Prediction
IQUA	Invesco Markets II PLC - Invesco US Enhanced Equity UCITS ETF Accum Shs USD	Miscellaneous	5.41	5.41	5.36	5.38	0.49%	AI Prediction
IQUX	Invesco Markets II PLC - Invesco US Enhanced Equity UCITS ETF Accum Shs USD	Miscellaneous	397.48	397.48	397.48	397.48	0.82%	AI Prediction
IRCP	iShares V PLC - iShares EUR Corp Bond Interest Rate Hedged ESG SRI UCITS ETF Shs EUR	Miscellaneous	99.43	99.56	99.43	99.55	0.06%	AI Prediction
IREY	Leverage Shares Plc -Incomeshares Iren Options ETP	Miscellaneous	10.21	10.74	10.21	10.52	0.57%	AI Prediction
IRN3	Leverage Shares 3x Long IREN ETP	Miscellaneous	12.86	12.92	10.27	10.39	-3.69%	AI Prediction
IRON	Ironveld Plc	Non-Energy Minerals	0.03	0.03	0.02	0.02	-5.88%	AI Prediction
IRSA	iShares MSCI South Africa UCITS ETF USD	Miscellaneous	65.73	65.73	63.27	63.47	-1.22%	AI Prediction
IS15	iShares GBP Corp Bond 0-5yr UCITS ETF	Miscellaneous	101.21	101.30	100.91	101.10	-0.03%	AI Prediction
ISAC	iShares MSCI ACWI UCITS ETF	Miscellaneous	114.62	114.64	113.97	114.32	0.37%	AI Prediction
ISAD	iShares V PLC - iShares MSCI ACWI UCITS ETF - USD	Miscellaneous	3.89	3.90	3.89	3.90	0.68%	AI Prediction
ISAG	iShares Agribusiness UCITS ETF	Miscellaneous	58.18	58.72	58.16	58.45	-0.22%	AI Prediction
ISDE	iShares MSCI EM Islamic UCITS ETF	Miscellaneous	30.81	31.18	30.59	30.96	1.51%	AI Prediction
ISDU	iShares MSCI USA Islamic UCITS ETF USD	Miscellaneous	89.24	89.45	89.03	89.45	1.25%	AI Prediction
ISDW	iShares MSCI World Islamic UCITS ETF	Miscellaneous	61.85	61.85	61.32	61.65	0.95%	AI Prediction
ISEM	IncomeShares Semiconductors Leaders ETP	Miscellaneous	860.00	863.75	847.50	847.50	1.48%	AI Prediction
ISEU	iShares Core MSCI Europe UCITS ETF	Miscellaneous	45.59	45.59	45.30	45.30	-0.32%	AI Prediction
ISF	iShares Core FTSE 100 UCITS ETF GBP (Dist)	Miscellaneous	1036.60	1045.00	1036.20	1038.40	0.25%	AI Prediction
ISFD	iShares PLC - iShares Core FTSE 100 UCITS ETF Accum Hedged USD	Miscellaneous	10.16	10.23	10.15	10.19	0.57%	AI Prediction
ISFE	iShares MSCI AC Far East ex-Japan SmallCap UCITS ETF USD	Miscellaneous	3414.00	3441.00	3412.00	3435.00	1.22%	AI Prediction
ISFR	iShares MSCI France UCITS ETF	Miscellaneous	5546.00	5565.00	5540.50	5540.50	0.06%	AI Prediction
ISFU	iShares Core FTSE 100 UCITS ETF GBP (Dist)	Miscellaneous	14.07	14.14	14.05	14.05	-0.16%	AI Prediction
ISJP	iShares MSCI Japan Small Cap UCITS ETF	Miscellaneous	4265.00	4283.00	4260.00	4268.00	0.40%	AI Prediction
ISLN	iShares Physical Silver ETC	Miscellaneous	76.46	76.48	74.39	74.89	-0.62%	AI Prediction
ISP6	iShares S&P SmallCap 600 UCITS ETF USD	Miscellaneous	7901.98	7953.67	7885.00	7939.00	0.62%	AI Prediction
ISPE	iShares S&P 500 Equal Weight UCITS ETF AccumHedged GBP	Miscellaneous	6.99	6.99	6.93	6.99	0.72%	AI Prediction
ISPY	Legal & General UCITS ETF PLC - Cyber Security UCITS ETF	Miscellaneous	2229.00	2298.86	2226.00	2290.00	3.85%	AI Prediction
ISUN	Invesco Solar Energy UCITS ETF AccumUSD	Miscellaneous	28.98	29.00	28.29	28.48	-2.82%	AI Prediction
ISUS	iShares MSCI USA Islamic UCITS ETF USD	Miscellaneous	6573.00	6614.00	6565.00	6614.00	1.49%	AI Prediction
ISWD	iShares MSCI World Islamic UCITS ETF	Miscellaneous	4555.00	4560.00	4530.00	4560.00	1.27%	AI Prediction
ISX5	iShares Core EURO STOXX 50 UCITS ETF	Miscellaneous	270.05	270.05	267.95	268.00	-0.38%	AI Prediction
ISXF	iShares GBP Corp Bond ex-Financials UCITS ETF	Miscellaneous	103.36	103.39	102.88	102.91	-0.27%	AI Prediction
IT27	Ishares Ibonds Dec 2027 Term USD Treasury Ucits ETF AccumUSD	Miscellaneous	109.04	109.04	108.97	108.97	0.04%	AI Prediction
IT29	Ishares Ibonds Dec 2029 Term USD Treasury Ucits ETF AccumUSD	Miscellaneous	109.30	109.30	109.30	109.30	0.06%	AI Prediction
ITEB	iShares Italy Govt Bond UCITS ETF Hedged GBP	Miscellaneous	5.58	5.58	5.57	5.57	-0.11%	AI Prediction
ITEC	State Street SPDR MSCI Europe Technology UCITS ETF Accum Ptg EUR	Miscellaneous	170.68	171.05	169.46	170.14	1.52%	AI Prediction
ITEH	iShares Italy Govt Bond UCITS ETF	Miscellaneous	6.28	6.28	6.27	6.27	0.06%	AI Prediction
ITEK	HAN-GINS Tech Megatrend Equal Weight UCITS ETF USD	Miscellaneous	17.93	18.07	17.88	18.01	1.57%	AI Prediction
ITEP	HAN-GINS Tech Megatrend Equal Weight UCITS ETF USD	Miscellaneous	1320.00	1332.40	1315.20	1329.50	1.74%	AI Prediction
ITH	Ithaca Energy PLC	Energy Minerals	238.00	248.20	238.00	248.00	2.14%	AI Prediction
ITIM	Itim Group PLC	Technology Services	24.00	24.00	24.00	24.00	0.00%	AI Prediction
ITKY	iShares MSCI Turkey UCITS ETF	Miscellaneous	1816.50	1825.00	1771.00	1777.00	-1.69%	AI Prediction
ITM	ITM Power PLC	Producer Manufacturing	97.00	98.80	93.85	93.85	-1.78%	AI Prediction
ITPA	iShares USD TIPS UCITS ETF Accum- Hedge GBP	Miscellaneous	5.51	5.51	5.50	5.50	-0.04%	AI Prediction
ITPG	iShares USD TIPS UCITS ETF	Miscellaneous	4.86	4.87	4.84	4.84	-0.08%	AI Prediction
ITPS	iShares USD TIPS UCITS ETF	Miscellaneous	190.41	191.05	190.41	190.60	0.11%	AI Prediction
ITRK	Intertek Group plc	Commercial Services	4356.00	4958.00	4353.00	4755.00	8.98%	AI Prediction
ITV	ITV PLC	Consumer Services	79.20	80.60	78.60	79.95	1.59%	AI Prediction
ITWN	iShares MSCI Taiwan UCITS ETF	Miscellaneous	11382.00	11489.00	11210.21	11316.00	0.71%	AI Prediction
ITX	Itaconix plc	Process Industries	105.50	106.00	105.50	105.50	0.00%	AI Prediction
IUAA	iShares US Aggregate Bond UCITS ETF	Miscellaneous	5.76	5.77	5.75	5.76	-0.05%	AI Prediction
IUAE	iShares US Aggregate Bond UCITS ETF	Miscellaneous	4.83	4.86	4.83	4.85	0.05%	AI Prediction
IUAG	iShares US Aggregate Bond UCITS ETF USD	Miscellaneous	95.21	95.29	95.13	95.19	0.02%	AI Prediction
IUCB	SSgA SPDR ETFs Europe I Plc - Blmb. 1-10 Yr. U.S. Corp. Bd.	Miscellaneous	30.13	30.18	30.07	30.13	0.17%	AI Prediction
IUCD	iShares S&P 500 Consumer Discretionary Sector UCITS ETF	Miscellaneous	16.83	16.83	16.64	16.71	-0.09%	AI Prediction
IUCM	iShares S&P 500 Communication Sector UCITS ETF	Miscellaneous	14.86	14.89	14.75	14.86	1.35%	AI Prediction
IUCS	iShares S&P 500 Consumer Staples Sector UCITS ETF	Miscellaneous	9.85	9.92	9.82	9.88	0.79%	AI Prediction
IUES	iShares S&P 500 Energy Sector UCITS ETF	Miscellaneous	11.70	11.93	11.70	11.89	1.32%	AI Prediction
IUFS	iShares S&P 500 Financials Sector UCITS ETF	Miscellaneous	15.39	15.46	15.34	15.34	-0.20%	AI Prediction
IUGA	iShares US Aggregate Bond UCITS ETF	Miscellaneous	4.38	4.38	4.38	4.38	-0.06%	AI Prediction
IUHC	iShares S&P 500 Health Care Sector UCITS ETF	Miscellaneous	11.87	11.90	11.79	11.81	-0.38%	AI Prediction
IUIS	iShares S&P 500 Industrials Sector UCITS ETF	Miscellaneous	14.47	14.54	14.34	14.44	0.10%	AI Prediction
IUIT	iShares S&P 500 Information Technology Sector UCITS ETF	Miscellaneous	43.10	43.14	42.62	43.13	1.43%	AI Prediction
IUKD	iShares UK Dividend UCITS ETF GBP	Miscellaneous	989.30	1000.40	988.50	993.60	0.64%	AI Prediction
IUKP	iShares UK Property UCITS ETF	Miscellaneous	414.15	424.05	412.65	416.80	0.85%	AI Prediction
IUMD	iShares Edge MSCI USA Momentum Factor UCITS ETF	Miscellaneous	11.92	11.96	11.92	11.96	0.71%	AI Prediction
IUMF	iShares Edge MSCI USA Momentum Factor UCITS ETF	Miscellaneous	1375.00	1377.00	1366.00	1375.50	1.03%	AI Prediction
IUMO	iShares Edge MSCI USA Momentum Factor UCITS ETF	Miscellaneous	18.68	18.68	18.50	18.59	0.65%	AI Prediction
IUMS	iShares S&P 500 Materials Sector UCITS ETF	Miscellaneous	11.44	11.54	11.42	11.51	0.70%	AI Prediction
IUQA	iShares Edge MSCI USA Quality Factor UCITS ETF	Miscellaneous	17.23	17.26	17.14	17.21	0.70%	AI Prediction
IUQD	iShares Edge MSCI USA Quality Factor UCITS ETF	Miscellaneous	2465.50	2465.50	2455.00	2460.25	0.57%	AI Prediction
IUQF	iShares Edge MSCI USA Quality Factor UCITS ETF	Miscellaneous	1270.50	1273.80	1267.97	1272.00	0.99%	AI Prediction
IUSA	iShares Core S&P 500 UCITS ETF USD (Dist)	Miscellaneous	5166.25	5185.26	5152.25	5180.75	0.92%	AI Prediction
IUSE	iShares S&P 500 EUR Hedged UCITS ETF (Acc)	Miscellaneous	144.92	144.96	144.32	144.87	0.63%	AI Prediction
IUSF	iShares MSCI USA Mid-Cap Equal Weight UCITS ETF Accum Shs USD	Miscellaneous	927.50	935.50	926.75	934.25	1.05%	AI Prediction
IUSP	iShares US Property Yield UCITS ETF	Miscellaneous	2357.50	2385.67	2352.76	2382.25	1.75%	AI Prediction
IUSU	iShares S&P 500 Utilities Sector UCITS ETF	Miscellaneous	838.83	846.90	835.75	843.75	0.42%	AI Prediction
IUSZ	iShares MSCI USA Mid-Cap Equal Weight UCITS ETF Accum Shs USD	Miscellaneous	12.57	12.62	12.55	12.62	0.56%	AI Prediction
IUUS	iShares S&P 500 Utilities Sector UCITS ETF	Miscellaneous	11.39	11.47	11.37	11.41	0.00%	AI Prediction
IUVD	iShares Edge MSCI USA Value Factor UCITS ETF	Miscellaneous	9.35	9.41	9.30	9.41	1.15%	AI Prediction
IUVF	iShares Edge MSCI USA Value Factor UCITS ETF	Miscellaneous	1084.00	1096.00	1079.81	1094.00	1.58%	AI Prediction
IUVL	iShares Edge MSCI USA Value Factor UCITS ETF	Miscellaneous	14.76	14.84	14.63	14.82	1.47%	AI Prediction
IVAI	Invesco Artificial Intelligence Enablers UCITS ETF AccumUSD	Miscellaneous	8.39	8.39	8.37	8.37	2.14%	AI Prediction
IWDA	iShares Core MSCI World UCITS ETF	Miscellaneous	136.07	136.07	135.40	135.79	0.38%	AI Prediction
IWDD	iShares III PLC - iShares Core MSCI World UCITS ETF USD	Miscellaneous	5.58	5.59	5.57	5.59	0.39%	AI Prediction
IWDE	iShares MSCI World EUR Hedged UCITS ETF (Acc)	Miscellaneous	110.87	110.88	110.48	110.78	0.47%	AI Prediction
IWDG	iShares Core MSCI World UCITS ETF Hedged GBP	Miscellaneous	1164.00	1165.00	1160.00	1163.50	0.22%	AI Prediction
IWDP	iShares Developed Markets Property Yield UCITS ETF	Miscellaneous	1896.00	1917.50	1895.50	1913.50	1.19%	AI Prediction
IWFM	iShares Edge MSCI World Momentum Factor UCITS ETF	Miscellaneous	7790.00	7796.00	7723.07	7765.00	0.56%	AI Prediction
IWFQ	iShares Edge MSCI World Quality Factor UCITS ETF	Miscellaneous	6160.50	6171.00	6143.25	6158.00	0.82%	AI Prediction
IWFS	iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD	Miscellaneous	4275.00	4290.00	4269.86	4287.50	0.76%	AI Prediction
IWG	International Workplace Group PLC	Commercial Services	191.70	196.40	191.40	194.90	1.67%	AI Prediction
IWHG	iShares VI PLC - iShares MSCI World Swap UCITS ETF AccumHedged GBP	Miscellaneous	5.30	5.31	5.30	5.30	0.39%	AI Prediction
IWMO	iShares Edge MSCI World Momentum Factor UCITS ETF	Miscellaneous	105.83	105.83	104.60	105.15	0.34%	AI Prediction
IWQU	iShares Edge MSCI World Quality Factor UCITS ETF	Miscellaneous	83.47	83.99	83.10	83.36	0.52%	AI Prediction
IWRD	iShares MSCI World UCITS ETF USD (Dist)	Miscellaneous	7235.00	7249.00	7223.56	7247.00	0.74%	AI Prediction
IWSZ	iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD	Miscellaneous	58.03	58.20	57.99	58.20	0.62%	AI Prediction
IWVG	iShares Edge MSCI World Value Factor UCITS ETF	Miscellaneous	6.12	6.17	6.12	6.16	1.07%	AI Prediction
IWVL	iShares Edge MSCI World Value Factor UCITS ETF	Miscellaneous	67.38	67.54	66.88	67.33	0.79%	AI Prediction
IWVU	iShares Edge MSCI World Value Factor UCITS ETF	Miscellaneous	8.32	8.35	8.28	8.33	0.56%	AI Prediction
IXI	IXICO Plc	Commercial Services	7.38	7.50	7.00	7.12	-3.39%	AI Prediction
J13E	JPMorgan ETFs (Ireland) ICAV - Betabuilders Eur Govt Bond 1-3 Yr UCITS ETF EUR	Miscellaneous	89.29	89.47	89.29	89.47	0.17%	AI Prediction
J13U	JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 1-3 yr UCITS ETF USD	Miscellaneous	86.87	86.87	86.87	86.87	0.42%	AI Prediction
J15R	JPMorgan ETFs (Ireland) ICAV - EUR 1-5 yr IG Corporate Bond Active UCITS ETF Accum EUR	Miscellaneous	94.87	94.94	94.77	94.94	0.20%	AI Prediction
JAAA	Janus Henderson USD AAA CLO Active Core UCITS ETF -USD ACC- Capitalisation	Miscellaneous	10.55	10.55	10.54	10.54	-0.09%	AI Prediction
JAAD	Janus Henderson Fund SICAV - Janus Henderson USD AAA CLO Active Core UCITS ETF Distribution	Miscellaneous	10.10	10.11	10.09	10.10	0.14%	AI Prediction
JAAG	JPMorgan ETFs Ireland ICAV - Glbl. Agg. Bond Active UCITS ETF	Miscellaneous	8.64	8.64	8.64	8.64	0.21%	AI Prediction
JAAS	Janus Henderson Fund SICAV - Janus Henderson USD AAA CLO Active Core UCITS ETF GBP Hedged Distribution	Miscellaneous	10.03	10.03	10.02	10.02	-0.08%	AI Prediction
JAAT	Janus Henderson USD AAA CLO Active Core UCITS ETF -USD ACC- Capitalisation	Miscellaneous	7.78	7.79	7.78	7.79	0.68%	AI Prediction
JAAV	JPMorgan ETFs (Ireland) ICAV - US Value Equity Active UCITS ETF Accum- USD	Miscellaneous	2575.25	2575.25	2575.25	2575.25	0.61%	AI Prediction
JADE	Jade Road Investments Limited	Miscellaneous	0.75	0.75	0.75	0.75	0.00%	AI Prediction
JADV	JPMorgan ETFs (Ireland) ICAV - Active US Value UCITS ETF - USD	Miscellaneous	2517.00	2517.00	2517.00	2517.00	0.64%	AI Prediction
JAEP	JPMorgan ETFs (Ireland) ICAV - EUR Aggregate Bond Active UCITS ETF AccumEUR	Miscellaneous	8.82	8.82	8.82	8.82	0.23%	AI Prediction
JAGA	JPMorgan ETFs Ireland ICAV - Glbl. Agg. Bond Active UCITS ETF	Miscellaneous	11.68	11.68	11.68	11.68	-0.10%	AI Prediction
JAGD	JPMorgan ETFs (Ireland) ICAV - Global Aggregate Bond Active UCITS ETF USD	Miscellaneous	7.61	7.67	7.61	7.65	0.20%	AI Prediction
JAGG	JPMorgan ETFs (Ireland) ICAV - Global Aggregate Bond Active UCITS ETF USD	Miscellaneous	10.36	10.36	10.36	10.36	-0.11%	AI Prediction
JAGI	JPMorgan Asia Growth & Income PLC GBP	Miscellaneous	521.34	524.00	514.00	518.00	-1.15%	AI Prediction
JAGP	JPMorgan ETFs (Ireland) ICAV - Global Aggregate Bond Active UCITS ETF	Miscellaneous	9.53	9.53	9.50	9.52	0.03%	AI Prediction
JAGU	JPMorgan ETFs Ireland ICAV - Active Glb Agg Bond UCITS ETF	Miscellaneous	11.69	11.70	11.69	11.70	0.00%	AI Prediction
JAM	JPMorgan American Investment Trust Plc	Miscellaneous	1136.00	1142.00	1134.00	1138.00	0.18%	AI Prediction
JAN	Jangada Mines PLC	Non-Energy Minerals	1.80	1.80	1.65	1.73	0.00%	AI Prediction
JANF	First Trust Vest U.S. Equity Buffer Ucits ETF - January Accum A USD	Miscellaneous	2055.00	2055.00	2055.00	2055.00	0.56%	AI Prediction
JAPG	JPMorgan ETFs (Ireland) ICAV - Active Global Aggregate Bond UCITS ETF Hedged GBP	Miscellaneous	10.28	10.28	10.28	10.28	0.10%	AI Prediction
JAPN	Franklin FTSE Japan UCITS ETF Accum Shs JPY	Miscellaneous	26.28	26.28	26.28	26.28	0.18%	AI Prediction
JAR	Jardine Matheson Holdings Limited	Producer Manufacturing	72.11	72.11	72.11	72.11	-4.13%	AI Prediction
JARA	JPMorgan Global Core Real Assets Limited GBP	Miscellaneous	81.00	86.00	81.00	86.00	0.00%	AI Prediction
JARE	JPMorgan Global Core Real Assets Limited GBP	Miscellaneous	0.91	0.91	0.91	0.91	0.00%	AI Prediction
JARI	MSCI Japan SRI Climate Paris Aligned	Miscellaneous	4201.00	4212.50	4196.00	4209.00	0.66%	AI Prediction
JARU	JPMorgan Global Core Real Assets Limited GBP	Miscellaneous	1.13	1.13	1.09	1.09	0.00%	AI Prediction
JAVA	JPMorgan ETFs (Ireland) ICAV - US Value Equity Active UCITS ETF Accum- USD	Miscellaneous	34.84	34.84	34.84	34.84	0.30%	AI Prediction
JAVD	JPMorgan ETFs (Ireland) ICAV - Active US Value UCITS ETF - USD	Miscellaneous	34.05	34.05	34.05	34.05	0.29%	AI Prediction
JCGI	JPMorgan China Growth & Income PLC	Miscellaneous	283.00	288.22	276.50	288.00	2.67%	AI Prediction
JCH	JPMorgan Claverhouse Investment Trust PLC	Miscellaneous	899.68	912.00	896.00	906.00	0.22%	AI Prediction
JCLG	Janus Henderson Fund SICAV - Janus Henderson EUR AAA CLO Active Core UCITS ETF -EUR Acc- Capitalisation	Miscellaneous	9.02	9.02	9.02	9.02	0.13%	AI Prediction
JCLS	Janus Henderson Fund SICAV - Janus Henderson EUR AAA CLO Active Core UCITS ETF-GBP Hedged Dist- Distribution	Miscellaneous	10.24	10.24	10.24	10.24	0.09%	AI Prediction
JCLU	Janus Henderson Fund SICAV - Janus Henderson EUR AAA CLO Active Core UCITS ETF-USD Hedged Acc- Capitalisation	Miscellaneous	10.58	10.58	10.58	10.58	0.06%	AI Prediction
JCPG	Janus Henderson ICAV - Janus Henderson Japan High Conviction Equity UCITS ETF AccumJPY	Miscellaneous	0.64	0.64	0.64	0.64	0.62%	AI Prediction
JCPN	Janus Henderson ICAV - Janus Henderson Japan High Conviction Equity UCITS ETF AccumJPY	Miscellaneous	0.87	0.87	0.87	0.87	0.26%	AI Prediction
JD.	JD Sports Fashion Plc	Retail Trade	76.60	77.94	76.12	76.24	0.85%	AI Prediction
JD15	JPMorgan ETFs (Ireland) ICAV - EUR 1-5 yr IG Corporate Bond Active UCITS ETF Unhedged EUR	Miscellaneous	99.89	99.89	99.89	99.89	0.07%	AI Prediction
JD1S	Leverage Shares -1x Short JD.Com ETP	Miscellaneous	2.86	2.86	2.86	2.86	0.70%	AI Prediction
JD3	Leverage Shares 3x JD.Com ETP	Miscellaneous	3.99	4.07	3.91	3.98	-0.25%	AI Prediction
JDG	Judges Scientific plc	Electronic Technology	4300.00	4400.00	4200.00	4350.00	2.35%	AI Prediction
JDW	J D Wetherspoon plc	Consumer Services	617.50	646.50	616.50	619.50	-2.29%	AI Prediction
JEAA	JPMorgan ETFs (Ireland) ICAV - EUR Aggregate Bond Active UCITS ETF AccumEUR	Miscellaneous	10.13	10.13	10.13	10.13	0.10%	AI Prediction
JEAE	JPMorgan ETFs (Ireland) ICAV - Europe Equity Premium Income Active UCITS ETF AccumUnhedged EUR	Miscellaneous	2186.50	2186.50	2186.50	2186.50	0.08%	AI Prediction
JEAG	Global Equity Premium Income Active UCITS ETF Accum Unhedged USD	Miscellaneous	2297.00	2310.25	2297.00	2310.25	0.25%	AI Prediction
JEAI	Jpm Us Equity Premium Income Active Ucits Etf Accum Shs USD	Miscellaneous	2035.50	2035.50	2035.50	2035.50	0.46%	AI Prediction
JEAQ	JPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF Accum USD	Miscellaneous	2274.25	2274.25	2274.25	2274.25	0.47%	AI Prediction
JEBP	JPMorgan ETFs (Ireland) ICAV - EUR IG Corporate Bond Active UCITS ETF Accum Hedged GBP	Miscellaneous	97.25	97.41	97.09	97.18	0.11%	AI Prediction
JEBU	JPMorgan ETFs (Ireland) ICAV - EUR IG Corporate Bond Active UCITS ETF Accum Shs EUR	Miscellaneous	127.48	127.48	127.48	127.48	-0.20%	AI Prediction
JEDG	VanEck Space Innovators UCITS ETF Accum A USD	Miscellaneous	73.04	76.12	72.94	75.79	6.12%	AI Prediction
JEDI	VanEck Space Innovators UCITS ETF Accum A USD	Miscellaneous	99.68	102.98	99.16	102.62	5.57%	AI Prediction
JEDT	JPMorgan European Discovery Trust plc	Miscellaneous	626.00	633.00	626.00	629.00	0.32%	AI Prediction
JEEA	JPMorgan ETFs (Ireland) ICAV - Europe Equity Premium Income Active UCITS ETF AccumUnhedged EUR	Miscellaneous	25.12	25.12	25.12	25.12	-0.02%	AI Prediction
JEEG	Jpmorgan ETFs Ireland ICAV - EUR Government Bond Active UCITS ETF Unhedged EUR	Miscellaneous	9.99	9.99	9.99	9.99	0.10%	AI Prediction
JEEP	JPMorgan ETFs (Ireland) ICAV - Europe Equity Premium Income Active UCITS ETF Dist Unhedged EUR	Miscellaneous	2167.50	2169.00	2165.25	2165.25	-0.02%	AI Prediction
JEEY	JPMorgan ETFs (Ireland) ICAV - JPM EUR Corporate Bond AccumUnhedged EUR	Miscellaneous	8.73	8.74	8.73	8.74	0.25%	AI Prediction
JEGA	Global Equity Premium Income Active UCITS ETF Accum Unhedged USD	Miscellaneous	32.00	32.00	31.14	31.25	-0.22%	AI Prediction
JEGG	JPMorgan ETFs (Ireland) ICAV - EUR Aggregate Bond Active UCITS ETF - EUR	Miscellaneous	9.88	9.88	9.87	9.87	0.06%	AI Prediction
JEGI	JPMorgan European Growth & Income PLC GBP	Miscellaneous	144.20	144.93	142.80	143.20	-1.10%	AI Prediction
JEGP	Global Equity Premium Income Active UCITS ETF Unhedged USD	Miscellaneous	2022.00	2022.00	1940.00	1956.40	0.59%	AI Prediction
JEHY	JPMorgan ETFs (Ireland) ICAV - EUR High Yield Bond AccumUnhedged EUR	Miscellaneous	10.53	10.53	10.53	10.53	0.00%	AI Prediction
JEIA	Jpm Us Equity Premium Income Active Ucits Etf Accum Shs USD	Miscellaneous	27.55	27.55	27.55	27.55	0.15%	AI Prediction
JEIP	US Equity Premium Income Active UCITS ETF USD	Miscellaneous	1840.80	1850.20	1824.40	1838.60	0.67%	AI Prediction
JEL	Jersey Electricity plc Class A	Utilities	440.00	446.00	432.00	440.00	0.00%	AI Prediction
JEMA	JPMorgan Emerging Europe Middle East & Africa Securities PLC Shs GBP	Miscellaneous	246.00	260.08	246.00	256.00	0.00%	AI Prediction
JEMI	JPMorgan Emerging Markets Dividend Income plc GBP	Miscellaneous	190.00	192.50	186.50	190.50	1.33%	AI Prediction
JEPE	JPMorgan ETFs (Ireland) ICAV - Europe Equity Premium Income Active UCITS ETF Dist Unhedged EUR	Miscellaneous	24.96	24.96	24.90	24.90	0.18%	AI Prediction
JEPG	Global Equity Premium Income Active UCITS ETF Unhedged USD	Miscellaneous	27.18	27.18	26.35	26.41	-0.19%	AI Prediction
JEPI	US Equity Premium Income Active UCITS ETF USD	Miscellaneous	24.89	25.00	24.82	24.89	-0.02%	AI Prediction
JEPQ	JPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF USD	Miscellaneous	26.66	26.66	26.45	26.55	0.23%	AI Prediction
JEQA	JPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF Accum USD	Miscellaneous	30.75	30.95	30.73	30.95	0.70%	AI Prediction
JEQP	JPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF USD	Miscellaneous	1950.40	1963.00	1947.40	1948.20	0.23%	AI Prediction
JERA	JPMorgan ETFs (IE) ICAV - Europe Res. Enh. In. Eq. Active	Miscellaneous	62.27	62.37	61.97	61.97	-0.40%	AI Prediction
JERD	JPMorgan ETFs (IE) ICAV - Europe Res. Enh. In. Eq. Active	Miscellaneous	56.84	56.84	56.84	56.84	-0.40%	AI Prediction
JERE	JPMorgan ETFs (IE) ICAV - Europe Res. Enh. In. Eq. Active	Miscellaneous	4596.50	4599.00	4582.00	4582.00	-0.01%	AI Prediction
JESD	JPMorgan ETFs (Ireland) ICAV - EUR Ultra-Short Income Active UCITS ETF EUR	Miscellaneous	99.94	99.94	99.94	99.94	0.04%	AI Prediction
JESE	Europe Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum-ACC- EUR	Miscellaneous	2633.25	2633.25	2633.25	2633.25	0.10%	AI Prediction
JET2	Jet2 PLC	Consumer Services	1160.00	1194.11	1150.00	1166.00	-4.19%	AI Prediction
JEUG	Jpmorgan ETFs Ireland ICAV - EUR Government Bond Active UCITS ETF	Miscellaneous	10.16	10.16	10.16	10.16	0.08%	AI Prediction
JEYE	JPMorgan ETFs (Ireland) ICAV - JPM EUR Corporate Bond AccumUnhedged EUR	Miscellaneous	10.04	10.06	10.02	10.05	0.11%	AI Prediction
JEYG	Jpmorgan ETFs Ireland ICAV - EUR High Yield Bond Active UCITS ETF AccumHedged GBP	Miscellaneous	8.91	8.91	8.91	8.91	-0.12%	AI Prediction
JFJ	JPMorgan Japanese Investment Trust	Miscellaneous	748.00	764.00	745.00	759.00	1.07%	AI Prediction
JG15	JPMorgan ETFs (Ireland) ICAV - BetaBuilders UK Gilt 1-5 yr UCITS ETF GBP	Miscellaneous	93.71	93.86	93.68	93.73	0.03%	AI Prediction
JGAV	Global Government Bond Active UCITS ETF AccumHedged USD	Miscellaneous	10.27	10.27	10.27	10.27	0.05%	AI Prediction
JGBG	iShares Japan Govt Bond UCITS ETF AccumHedged GBP	Miscellaneous	4.86	4.86	4.86	4.86	-0.01%	AI Prediction
JGBH	iShares V PLC - iShares Japan Govt Bond UCITS ETF Hedged GBP	Miscellaneous	4.92	4.92	4.89	4.90	-0.16%	AI Prediction
JGBL	Janus Henderson ICAV - Janus Henderson Global Research-Engineered Equity Active Core UCITS ETF Accum- USD	Miscellaneous	10.65	10.65	10.65	10.65	0.16%	AI Prediction
JGDU	JPMorgan ETFS Ireland ICAV - JPM Active US Growth UCITS ETF	Miscellaneous	2712.00	2712.00	2712.00	2712.00	0.66%	AI Prediction
JGEP	JPMorgan ETFs IE ICAV - Global REI Equity Active UCITS	Miscellaneous	4646.50	4649.50	4635.11	4646.00	0.45%	AI Prediction
JGGE	JPMorgan ETFs (Ireland) ICAV - EUR Aggregate Bond Active UCITS ETF - EUR	Miscellaneous	8.60	8.60	8.60	8.60	0.22%	AI Prediction
JGGG	JPMorgan ETFs (Ireland) ICAV - Global IG Corporate Bond Active UCITS ETF Hedged GBP	Miscellaneous	7.51	7.51	7.51	7.51	0.23%	AI Prediction
JGGI	JPMorgan Global Growth & Income PLC GBP	Miscellaneous	581.00	584.00	579.50	583.00	0.87%	AI Prediction
JGGV	Global Government Bond Active UCITS ETF AccumHedged GBP	Miscellaneous	7.56	7.56	7.56	7.56	-0.04%	AI Prediction
JGHD	Global High Yield Corporate Bond Multi-Factor Active UCITS ETF USD	Miscellaneous	107.62	108.06	107.62	107.80	-0.05%	AI Prediction
JGHY	JPMorgan ETFs (IE) ICAV - Glb. High Yd. Corp. Bond Multi-Fac.	Miscellaneous	129.10	129.10	128.72	128.72	-0.07%	AI Prediction
JGIG	Global IG Corporate Bond Active UCITS ETF Accum Shs Hedged GBP	Miscellaneous	7.91	7.91	7.91	7.91	0.21%	AI Prediction
JGLP	JPMorgan ETFs (Ireland) ICAV - Global Equity Multi-Factor UCITS ETF -ETF- Unhedged USD	Miscellaneous	27.75	27.75	27.75	27.75	-0.13%	AI Prediction
JGNR	JPMorgan ETF Ireland ICAV Green Soc Sustain Bds Act UCITS ETF Accum Shs USD	Miscellaneous	89.72	89.72	89.72	89.72	0.24%	AI Prediction
JGOR	JPMorgan ETFS Ireland ICAV - JPM Active US Growth UCITS ETF	Miscellaneous	2724.50	2724.50	2724.50	2724.50	0.68%	AI Prediction
JGOV	Global Government Bond Active UCITS ETF AccumUnhedged USD	Miscellaneous	10.12	10.12	10.12	10.12	-0.06%	AI Prediction
JGRE	JPMorgan ETFs IE ICAV - Global REI Equity Active UCITS	Miscellaneous	4650.00	4660.83	4642.26	4655.00	0.72%	AI Prediction
JGRN	JPMorgan ETF Ireland ICAV Green Soc Sustain Bds Act UCITS ETF Accum Shs USD	Miscellaneous	121.39	121.39	121.39	121.39	-0.12%	AI Prediction
JGRO	JPMorgan ETFS Ireland ICAV - JPM Active US Growth UCITS ETF	Miscellaneous	36.86	36.86	36.86	36.86	0.40%	AI Prediction
JGSA	JPMorgan ETFs (Ireland) ICAV - GBP Ultra-Short Income Active UCITS ETF AccumGBP	Miscellaneous	119.73	120.19	119.67	119.80	0.08%	AI Prediction
JGST	JPMorgan ETFs (Ireland) ICAV - GBP Ultra-Short Income Active UCITS ETF GBP	Miscellaneous	101.00	101.19	100.88	101.01	-0.03%	AI Prediction
JGUD	JPMorgan ETFS Ireland ICAV - JPM Active US Growth UCITS ETF	Miscellaneous	36.69	36.69	36.69	36.69	0.32%	AI Prediction
JGUV	Global Government Bond Active UCITS ETF Unhedged USD	Miscellaneous	9.98	9.98	9.98	9.98	-0.14%	AI Prediction
JGVG	Global Government Bond Active UCITS ETF Hedged GBP	Miscellaneous	7.48	7.48	7.48	7.48	0.16%	AI Prediction
JGVU	Global Government Bond Active UCITS ETF Unhedged USD	Miscellaneous	7.38	7.38	7.38	7.38	0.22%	AI Prediction
JGYH	JPMorgan ETFs (IE) ICAV - Glb. High Yd. Corp. Bond Multi-Fac.	Miscellaneous	95.11	95.11	95.11	95.11	0.29%	AI Prediction
JHD	James Halstead plc	Producer Manufacturing	139.60	143.40	139.60	141.80	1.43%	AI Prediction
JHYP	JPMorgan ETFs (IE) ICAV - Glb. High Yd. Corp. Bond Multi-Fac.	Miscellaneous	5.01	5.01	4.98	4.99	0.03%	AI Prediction
JHYU	JPMorgan ETFs (IE) ICAV - Glb. High Yd. Corp. Bond Multi-Fac.	Miscellaneous	129.86	129.86	129.86	129.86	-0.02%	AI Prediction
JIBG	JPMorgan ETFs (Ireland) ICAV - USD IG Corporate Bond Active UCITS ETF USD	Miscellaneous	57.17	57.17	57.17	57.17	0.27%	AI Prediction
JIDG	Global IG Corporate Bond Active UCITS ETF Unhedged USD	Miscellaneous	7.67	7.67	7.67	7.67	0.45%	AI Prediction
JIGD	Global IG Corporate Bond Active UCITS ETF Unhedged USD	Miscellaneous	10.38	10.38	10.38	10.38	0.08%	AI Prediction
JIGG	Global IG Corporate Bond Active UCITS ETF Accum Shs Unhedged USD	Miscellaneous	10.67	10.67	10.67	10.67	-0.02%	AI Prediction
JIGI	JPMorgan India Growth & Income PLC GBP	Miscellaneous	882.00	885.00	867.00	885.00	0.34%	AI Prediction
JIM	Jarvis Securities plc	Finance	7.15	7.50	6.80	7.15	0.00%	AI Prediction
JLDO	Jpmorgan Etfs Ireland ICAV - Em Local Cur Bd Act Ucits Etf UnHedged USD	Miscellaneous	8.29	8.29	8.29	8.29	0.18%	AI Prediction
JLOC	JPMorgan ETFs (Ireland) ICAV - Emerging Markets Local Currency Bond Active UCITS ETF	Miscellaneous	11.72	11.72	11.72	11.72	-0.26%	AI Prediction
JLOD	Jpmorgan Etfs Ireland ICAV - Em Local Cur Bd Act Ucits Etf UnHedged USD	Miscellaneous	11.21	11.21	11.21	11.21	-0.19%	AI Prediction
JLP	Jubilee Metals Group PLC	Non-Energy Minerals	3.25	3.30	3.20	3.30	1.54%	AI Prediction
JMAB	JPMorgan ETFs (IE) ICAV - USD EM Sov. Bd. UCITS ETF	Miscellaneous	87.28	87.28	87.28	87.28	0.16%	AI Prediction
JMAT	Johnson Matthey Plc	Process Industries	2034.00	2044.00	2018.00	2040.00	0.99%	AI Prediction
JMBA	JPMorgan ETFs (IE) ICAV - USD EM Sov. Bd. UCITS ETF	Miscellaneous	118.05	118.05	118.05	118.05	-0.21%	AI Prediction
JMBD	Janus Henderson ICAV - Janus Henderson USD Mortgage-Backed Securities Active Core UCITS ETF -DIST- Unhedged USD	Miscellaneous	10.42	10.42	10.42	10.42	0.03%	AI Prediction
JMBP	JPMorgan ETFs (IE) ICAV - USD EM Sov. Bd. UCITS ETF	Miscellaneous	63.43	63.43	63.23	63.23	-0.23%	AI Prediction
JMBS	Janus Henderson ICAV - Janus Henderson USD Mortgage-Backed Securities Active Core UCITS ETF AccumUnhedged USD	Miscellaneous	10.63	10.63	10.63	10.63	0.00%	AI Prediction
JMEX	Janus Henderson ICAV - Janus Henderson Mexico Government Bond USD 10-30y Core UCITS ETF AccumUSD	Miscellaneous	10.19	10.19	10.19	10.19	-0.36%	AI Prediction
JMGI	JPMorgan Emerging Markets Growth & Income PLC GBP	Miscellaneous	153.02	154.20	152.40	154.20	1.05%	AI Prediction
JMRE	JPMorgan ETFs (IE) ICAV - Glb. EM REI Eq. Ind. Active	Miscellaneous	3525.50	3525.50	3497.91	3510.25	0.72%	AI Prediction
JNEO	Journeo plc	Electronic Technology	435.00	440.00	421.75	427.50	-1.72%	AI Prediction
JNKE	State Street SPDR Bloomberg Euro High Yield Bond UCITS ETF EUR	Miscellaneous	51.25	51.25	51.01	51.01	0.00%	AI Prediction
JNKS	State Street SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF USD	Miscellaneous	29.95	29.95	29.93	29.93	0.31%	AI Prediction
JOG	Jersey Oil & Gas PLC	Energy Minerals	117.00	119.00	114.00	115.50	-1.28%	AI Prediction
JOGP	HANetf ICAV - Jupiter Origin Global Smaller Companies UCITS ETF AccumUnhedged USD	Miscellaneous	828.40	845.00	825.30	826.40	-0.31%	AI Prediction
JOGS	HANetf ICAV - Jupiter Origin Global Smaller Companies UCITS ETF AccumUnhedged USD	Miscellaneous	11.19	11.19	11.18	11.18	-0.88%	AI Prediction
JPAS	JPM USD Ultra-Short Income Active UCITS ETF Accum Shs USD	Miscellaneous	92.00	92.11	92.00	92.05	0.38%	AI Prediction
JPBM	JPMorgan ETFs (IE) ICAV - USD EM Sov. Bd. UCITS ETF	Miscellaneous	62.51	62.51	62.21	62.36	0.18%	AI Prediction
JPCD	JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF Unhedged USD	Miscellaneous	26.66	26.66	26.66	26.66	1.09%	AI Prediction
JPCT	JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF	Miscellaneous	50.75	50.75	50.66	50.66	0.33%	AI Prediction
JPEA	iShares J.P. Morgan USD EM Bond UCITS ETF Acc	Miscellaneous	6.56	6.58	6.53	6.54	0.00%	AI Prediction
JPEE	iShares J.P. Morgan USD EM Bond UCITS ETF Acc	Miscellaneous	5.59	5.59	5.54	5.55	-0.01%	AI Prediction
JPEL	JPEL Private Equity Ltd	Miscellaneous	1.25	1.27	1.25	1.27	-0.78%	AI Prediction
JPGB	WisdomTree Short JPY Long GBP	Miscellaneous	7888.00	7894.50	7888.00	7894.50	-0.15%	AI Prediction
JPGL	Global Equity Multi-Factor UCITS ETF Unhedged USD	Miscellaneous	49.65	49.85	49.60	49.68	0.30%	AI Prediction
JPHG	Amundi Index Solutions - JPX-Nikkei 400 UCITS ETF	Miscellaneous	48025.00	48025.00	47725.00	47800.00	0.49%	AI Prediction
JPHU	Amundi Index Solutions - JPX-Nikkei 400 UCITS ETF	Miscellaneous	518.00	518.90	518.00	518.25	-0.05%	AI Prediction
JPHY	USD High Yield Bond Active UCITS ETF AccumUnhedged USD	Miscellaneous	11.04	11.05	11.01	11.01	-0.13%	AI Prediction
JPJP	State Street SPDR MSCI Japan UCITS ETF	Miscellaneous	60.97	61.14	60.88	60.99	0.67%	AI Prediction
JPLG	Global Equity Multi-Factor UCITS ETF Unhedged USD	Miscellaneous	3656.50	3677.00	3654.00	3671.50	0.66%	AI Prediction
JPMB	JPMorgan ETFs (IE) ICAV - USD EM Sov. Bd. UCITS ETF	Miscellaneous	84.66	84.66	84.32	84.32	-0.19%	AI Prediction
JPN3	Leverage Shares 3x Long Japan ETP	Miscellaneous	17.90	18.20	17.90	17.90	1.13%	AI Prediction
JPNA	UBS Core MSCI Japan UCITS ETF-JPY acc- Capitalisation	Miscellaneous	32.60	32.60	32.60	32.60	0.40%	AI Prediction
JPNH	UBS Core MSCI Japan UCITS ETF-JPY acc- Capitalisation	Miscellaneous	240.97	240.97	240.97	240.97	-1.04%	AI Prediction
JPNL	Amundi Japan TOPIX II UCITS ETF -Dist EUR-	Miscellaneous	17469.50	17469.50	17457.50	17457.50	0.54%	AI Prediction
JPNS	Leverage Shares -3x Short Japan ETP		1.06	1.06	1.03	1.06	-0.84%	AI Prediction
JPNU	Amundi Japan TOPIX II UCITS ETF -Dist EUR-	Miscellaneous	236.16	236.16	236.16	236.16	0.17%	AI Prediction
JPSA	JPM USD Ultra-Short Income Active UCITS ETF Accum Shs USD	Miscellaneous	124.50	124.59	124.49	124.54	0.02%	AI Prediction
JPSG	iShares MSCI Japan SRI UCITS ETF	Miscellaneous	9.59	9.59	9.57	9.57	0.20%	AI Prediction
JPSO	UBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF -(JPY) A-acc- Capitalisation	Miscellaneous	1502.60	1502.60	1502.60	1502.60	0.78%	AI Prediction
JPSR	UBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF -(JPY) A-dis- Distribution	Miscellaneous	2345.03	2351.30	2341.96	2344.25	0.75%	AI Prediction
JPST	JPM USD Ultra-Short Income Active UCITS ETF USD	Miscellaneous	101.58	101.58	101.39	101.50	0.12%	AI Prediction
JPTC	JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF	Miscellaneous	3740.50	3749.00	3734.86	3741.50	0.60%	AI Prediction
JPTS	JPM USD Ultra-Short Income Active UCITS ETF USD	Miscellaneous	74.94	75.03	74.86	75.00	0.42%	AI Prediction
JPUY	JPMorgan ETFs (Ireland) ICAV - USD High Yield Bond Active UCITS ETF Unhedged USD	Miscellaneous	7.64	7.64	7.64	7.64	0.30%	AI Prediction
JPX4	MSCI Japan SRI Climate Paris Aligned	Miscellaneous	57.07	57.13	56.92	56.92	0.19%	AI Prediction
JPXU	Amundi Index Solutions SICAV - Amundi MSCI Japan SRI Climate Paris Aligned ETF -Daily Hedged to GBP - Acc- Capitalisation	Miscellaneous	271.55	271.68	271.55	271.68	0.46%	AI Prediction
JPXX	Amundi Index Solutions SICAV - Amundi MSCI Japan SRI Climate Paris Aligned ETF Daily Hedged to GBP - Acc- Capitalisation	Miscellaneous	24580.00	24602.37	24575.00	24580.00	0.45%	AI Prediction
JPYG	JPMorgan ETFs (Ireland) ICAV - USD High Yield Bond Active UCITS ETF AccumHedged GBP	Miscellaneous	8.75	8.75	8.75	8.75	-0.13%	AI Prediction
JPYH	USD High Yield Bond Active UCITS ETF AccumUnhedged USD	Miscellaneous	8.14	8.14	8.14	8.14	0.28%	AI Prediction
JPYP	USD High Yield Bond Active UCITS ETF Hedged GBP	Miscellaneous	10.62	10.62	10.62	10.62	-0.08%	AI Prediction
JPYU	JPMorgan ETFs (Ireland) ICAV - USD High Yield Bond Active UCITS ETF Unhedged USD	Miscellaneous	10.34	10.34	10.34	10.34	-0.10%	AI Prediction
JR15	JPMorgan ETFs (Ireland) ICAV - EUR 1-5 yr IG Corporate Bond Active UCITS ETF Accum EUR	Miscellaneous	109.24	109.24	109.06	109.09	0.09%	AI Prediction
JRAE	JPMorgan ETFs (IE) ICAV - AC APAC ex-Japan REI Eq. Active	Miscellaneous	2604.00	2605.50	2604.00	2605.50	0.79%	AI Prediction
JRAW	All Country Research Enhanced Index Equity Active UCITS ETF Accum USD	Miscellaneous	30.88	30.90	30.72	30.81	0.22%	AI Prediction
JRBE	JPMorgan ETFs (Ireland) ICAV - EUR IG Corporate Bond Active UCITS ETF Accum Shs EUR	Miscellaneous	94.27	94.27	94.27	94.27	0.18%	AI Prediction
JRBU	USD IG Corporate Bond Active UCITS ETF Accum USD	Miscellaneous	93.28	93.28	93.28	93.28	0.33%	AI Prediction
JRCD	China A Research Enhanced Index Equity Active UCITS ETF USD	Miscellaneous	1794.80	1796.00	1794.80	1795.60	0.93%	AI Prediction
JRCE	China A Research Enhanced Index Equity Active UCITS ETF Accum USD	Miscellaneous	1945.60	1946.40	1941.60	1945.90	0.91%	AI Prediction
JRDC	China A Research Enhanced Index Equity Active UCITS ETF USD	Miscellaneous	24.36	24.36	24.29	24.29	0.57%	AI Prediction
JRDE	JPMorgan ETFs (IE) ICAV - Europe Res. Enh. In. Eq. Active	Miscellaneous	4209.42	4209.42	4200.50	4200.50	-0.03%	AI Prediction
JRDG	JPMorgan ETFs IE ICAV - Global REI Equity Active UCITS	Miscellaneous	4377.56	4383.98	4377.56	4383.50	0.72%	AI Prediction
JRDM	JPMorgan ETFs (IE) ICAV - Glb. EM REI Eq. Ind. Active	Miscellaneous	3159.00	3173.50	3147.61	3173.50	0.77%	AI Prediction
JRDU	JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF USD	Miscellaneous	4855.00	4855.00	4819.45	4831.75	0.87%	AI Prediction
JRDZ	JPM ETF IRE ICAV - Europe Res Enh Idx Eq Act UCITS ETF Eur	Miscellaneous	3296.75	3296.75	3296.75	3296.75	-0.08%	AI Prediction
JREA	JPMorgan ETFs (IE) ICAV - AC APAC ex-Japan REI Eq. Active	Miscellaneous	35.31	35.31	35.22	35.24	0.43%	AI Prediction
JREC	China A Research Enhanced Index Equity Active UCITS ETF Accum USD	Miscellaneous	26.39	26.39	26.29	26.32	0.54%	AI Prediction
JRED	JPMorgan ETFs (IE) ICAV - Europe Res. Enh. In. Eq. Active	Miscellaneous	48.26	48.26	48.20	48.20	-0.03%	AI Prediction
JREE	JPMorgan ETFs (IE) ICAV - Europe Res. Enh. In. Eq. Active	Miscellaneous	52.87	52.93	52.63	52.66	-0.02%	AI Prediction
JREG	JPMorgan ETFs IE ICAV - Global REI Equity Active UCITS	Miscellaneous	63.14	63.14	62.86	63.01	0.37%	AI Prediction
JREI	JPMorgan ETFs (IE) ICAV - Japan Res. Enh. In. Eq. Active UCITS	Miscellaneous	36.59	36.59	36.59	36.59	0.33%	AI Prediction
JREJ	JPMorgan ETFs (IE) ICAV - Japan Res. Enh. In. Eq. Active UCITS	Miscellaneous	39.89	39.89	39.73	39.73	0.37%	AI Prediction
JREM	JPMorgan ETFs (IE) ICAV - Glb. EM REI Eq. Ind. Active	Miscellaneous	47.70	47.70	47.30	47.52	0.72%	AI Prediction
JREU	US Research Enhanced Index Equity Active UCITS ETF	Miscellaneous	70.63	70.64	70.33	70.59	0.64%	AI Prediction
JREX	JPMorgan ETFs (IE) ICAV - AC APAC ex-Japan REI Eq. Active	Miscellaneous	31.84	31.84	31.84	31.84	0.32%	AI Prediction
JREZ	JPM ETF IRE ICAV - Europe Res Enh Idx Eq Act UCITS ETF Accum EUR	Miscellaneous	42.60	42.68	42.39	42.44	-0.19%	AI Prediction
JRGD	JPMorgan ETFs IE ICAV - Global REI Equity Active UCITS	Miscellaneous	59.42	59.42	59.25	59.32	0.34%	AI Prediction
JRGP	JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity (ESG) UCITS ETF Hedged GBP	Miscellaneous	30.93	30.93	30.93	30.93	0.84%	AI Prediction
JRID	JPMorgan ETFs (Ireland) ICAV - India Research Enhanced Index Equity Active UCITS ETF Unhedged USD	Miscellaneous	22.75	22.75	22.75	22.75	0.02%	AI Prediction
JRIE	JPMorgan ETFs (IE) ICAV - Japan Res. Enh. In. Eq. Active UCITS	Miscellaneous	2705.00	2705.00	2705.00	2705.00	0.71%	AI Prediction
JRIN	India Research Enhanced Index Equity Active UCITS ETF AccumUnhedged USD	Miscellaneous	22.89	22.89	22.89	22.89	0.04%	AI Prediction
JRJE	JPMorgan ETFs (IE) ICAV - Japan Res. Enh. In. Eq. Active UCITS	Miscellaneous	2944.50	2944.50	2933.61	2936.75	0.73%	AI Prediction
JRMD	JPMorgan ETFs (IE) ICAV - Glb. EM REI Eq. Ind. Active	Miscellaneous	43.03	43.03	42.62	42.93	0.39%	AI Prediction
JRNI	India Research Enhanced Index Equity Active UCITS ETF AccumUnhedged USD	Miscellaneous	1692.00	1692.00	1692.00	1692.00	0.42%	AI Prediction
JRPU	JPMorgan ETFs (Ireland) ICAV - JPM USD Corporate Bond Research Enhanced Index UCITS ETF Hedged GBP	Miscellaneous	101.43	101.43	101.43	101.43	-0.06%	AI Prediction
JRUB	USD IG Corporate Bond Active UCITS ETF Accum USD	Miscellaneous	126.50	126.50	126.23	126.23	-0.01%	AI Prediction
JRUD	JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF USD	Miscellaneous	65.39	65.39	65.36	65.36	0.53%	AI Prediction
JRUP	JPMorgan ETFs (Ireland) ICAV - USD IG Corporate Bond Active UCITS ETF Accum Hedged GBP	Miscellaneous	87.11	87.11	87.11	87.11	-0.02%	AI Prediction
JRUW	All Country Research Enhanced Index Equity Active UCITS ETF USD	Miscellaneous	2249.50	2251.00	2247.50	2251.00	0.64%	AI Prediction
JRWU	All Country Research Enhanced Index Equity Active UCITS ETF USD	Miscellaneous	30.49	30.49	30.45	30.45	0.27%	AI Prediction
JRXE	JPMorgan ETFs (IE) ICAV - AC APAC ex-Japan REI Eq. Active	Miscellaneous	2349.00	2353.75	2349.00	2353.75	0.68%	AI Prediction
JRZD	JPM ETF IRE ICAV - Europe Res Enh Idx Eq Act UCITS ETF Eur	Miscellaneous	37.94	37.94	37.90	37.90	-0.12%	AI Prediction
JRZE	JPM ETF IRE ICAV - Europe Res Enh Idx Eq Act UCITS ETF Accum EUR	Miscellaneous	3695.57	3697.50	3692.50	3692.50	-0.68%	AI Prediction
JSE	Jadestone Energy PLC	Energy Minerals	26.50	27.50	26.00	27.50	2.61%	AI Prediction
JSED	Europe Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF -DIST- EUR	Miscellaneous	29.41	29.41	29.41	29.41	-0.01%	AI Prediction
JSEE	Europe Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum-ACC- EUR	Miscellaneous	30.30	30.30	30.25	30.25	0.02%	AI Prediction
JSEG	Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Shs USD	Miscellaneous	38.58	38.58	38.58	38.58	0.38%	AI Prediction
JSEM	JPM Global Emerging Markets Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Shs USD	Miscellaneous	37.50	37.50	37.40	37.40	0.56%	AI Prediction
JSET	JPMorgan ETFs (Ireland) ICAV - EUR Ultra-Short Income Active UCITS ETF AccumEUR	Miscellaneous	95.08	95.17	95.06	95.17	0.17%	AI Prediction
JSEU	JPMorgan ETFs IE - US Res En Idx Eq Sri Par Al Act UCITS ETF Accum Unhedged USD	Miscellaneous	38.81	38.81	38.78	38.78	0.54%	AI Prediction
JSG	Johnson Service Group PLC	Commercial Services	134.26	138.55	133.25	135.15	-0.95%	AI Prediction
JSGD	Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Shs USD	Miscellaneous	37.33	37.33	37.33	37.33	0.39%	AI Prediction
JSGE	Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Shs USD	Miscellaneous	2848.00	2851.25	2848.00	2851.25	0.73%	AI Prediction
JSHY	Janus Henderson ICAV - Janus Henderson US Short Duration High Yield Active Core UCITS ETF Accum- USD	Miscellaneous	10.06	10.06	10.06	10.06	-0.03%	AI Prediction
JSMD	JPMorgan ETFs IE ICAV - Glb EM REI Eq SRI Pr Al Act UCITS ETF USD	Miscellaneous	36.71	36.71	36.71	36.71	0.54%	AI Prediction
JSME	JPM Global Emerging Markets Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Shs USD	Miscellaneous	2763.50	2763.50	2763.50	2763.50	0.90%	AI Prediction
JSUD	JPMorgan ETFs IE - US Res En Idx Eq Sri Par Al Act UCITS ETF Unhedged USD	Miscellaneous	38.10	38.10	38.10	38.10	0.61%	AI Prediction
JSUE	JPMorgan ETFs IE - US Res En Idx Eq Sri Par Al Act UCITS ETF Accum Unhedged USD	Miscellaneous	2864.50	2866.25	2864.50	2866.25	0.93%	AI Prediction
JSUG	JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Hedged GBP		1934.10	1934.10	1934.10	1934.10	0.66%	AI Prediction
JT13	UBS (Lux) Fund Solutions - UBS BBG Japan Gov 1-3 UCITS ETF -JPY acc- Capitalisation	Miscellaneous	538.40	538.93	537.88	538.65	0.15%	AI Prediction
JTC	JTC Plc	Finance	1312.00	1314.00	1311.00	1314.00	0.15%	AI Prediction
JTXX	Tabula ICAV - Janus Henderson Tabula US Transformational Growth Equity Ucits ETF AccumUSD	Miscellaneous	10.68	10.68	10.68	10.68	0.28%	AI Prediction
JU13	JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 1-3 yr UCITS ETF USD	Miscellaneous	117.51	117.51	117.51	117.51	0.05%	AI Prediction
JUDS	JPMorgan ETFs (Ireland) ICAV - US Equity Active UCITS ETF Unhedged USD	Miscellaneous	2603.75	2603.75	2603.75	2603.75	0.81%	AI Prediction
JUEG	Jpmorgan ETFs Ireland ICAV - EUR Government Bond Active UCITS ETF	Miscellaneous	8.85	8.85	8.85	8.85	0.18%	AI Prediction
JUES	JPMorgan ETFs (Ireland) ICAV - US Equity Active UCITS ETF AccumUnhedged USD	Miscellaneous	2629.75	2629.75	2629.75	2629.75	0.78%	AI Prediction
JUGI	JPMorgan UK Small Cap Growth & Income plc GBP	Miscellaneous	327.00	331.00	323.92	328.50	0.77%	AI Prediction
JUGN	JPMorgan ETFs (Ireland) ICAV - Green Social Sustainable Bond Active UCITS ETF -ETF- Unhedged USD	Miscellaneous	99.18	99.18	99.18	99.18	-0.11%	AI Prediction
JUHG	JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - Hedged GBP	Miscellaneous	1921.90	1921.90	1921.90	1921.90	0.48%	AI Prediction
JUIG	Global IG Corporate Bond Active UCITS ETF Accum Shs Hedged USD	Miscellaneous	10.59	10.59	10.59	10.59	0.16%	AI Prediction
JUKC	JPM UK Equity Core Active UCITS ETF Accum Shs GBP	Miscellaneous	4155.00	4195.19	4155.00	4172.00	0.23%	AI Prediction
JUKE	JPM UK Equity Core Active UCITS ETF GBP	Miscellaneous	3699.50	3715.00	3693.01	3693.50	0.19%	AI Prediction
JULF	First Trust Vest U.S. Equity BUffer UCITS ETF - July Accum A USD	Miscellaneous	2033.25	2033.25	2033.25	2033.25	0.56%	AI Prediction
JUNM	First Trust Vest U.S. Equity Max Buffer UCITS ETF - June Accum A USD	Miscellaneous	1855.60	1855.60	1855.60	1855.60	0.39%	AI Prediction
JUNQ	First Trust Vest Nasdaq 100 Moderate Buffer UCITS ETF June Accum A USD	Miscellaneous	1642.20	1642.20	1642.20	1642.20	0.43%	AI Prediction
JUP	Jupiter Fund Management plc	Miscellaneous	156.00	156.00	147.80	152.40	-5.69%	AI Prediction
JURE	US Research Enhanced Index Equity Active UCITS ETF	Miscellaneous	5201.00	5218.00	5194.71	5213.00	0.89%	AI Prediction
JUSC	JPMorgan US Smaller Companies Investment Trust PLC GBP	Miscellaneous	409.72	413.89	408.00	409.50	-0.12%	AI Prediction
JUSD	JPMorgan ETFs (Ireland) ICAV - US Equity Active UCITS ETF Unhedged USD	Miscellaneous	35.22	35.22	35.22	35.22	0.48%	AI Prediction
JUSE	JPMorgan ETFs (Ireland) ICAV - US Equity Active UCITS ETF AccumUnhedged USD	Miscellaneous	35.54	35.64	35.54	35.58	0.46%	AI Prediction
JZCP	JZ Capital Partners Limited	Finance	172.00	172.00	171.50	171.50	0.88%	AI Prediction
KAKU	Kakuzi PLC	Process Industries	92.50	92.50	92.50	92.50	0.00%	AI Prediction
KARP	KraneShares Electric Vehicles & Future Mobility ESG Screened UCITS ETF AccumUSD	Miscellaneous	18.73	18.73	18.69	18.69	1.77%	AI Prediction
KARS	KraneShares Electric Vehicles & Future Mobility ESG Screened UCITS ETF AccumUSD	Miscellaneous	25.19	25.29	25.19	25.29	1.43%	AI Prediction
KAV	Kavango Resources Plc	Non-Energy Minerals	0.78	1.00	0.70	0.93	19.35%	AI Prediction
KCCA	KraneShares California Carbon ETC		25.43	25.43	25.43	25.43	0.00%	AI Prediction
KCCP	KraneShares California Carbon ETC		25.44	25.44	25.44	25.44	0.00%	AI Prediction
KCR	KCR Residential REIT PLC	Finance	9.50	9.50	9.50	9.50	0.00%	AI Prediction
KDNC	Cadence Minerals PLC	Non-Energy Minerals	5.30	5.30	4.64	5.05	-1.94%	AI Prediction
KDR	Karelian Diamond Resources Plc	Non-Energy Minerals	0.65	0.68	0.62	0.65	0.00%	AI Prediction
KEFI	KEFI Gold and Copper PLC	Non-Energy Minerals	1.43	1.45	1.37	1.39	0.87%	AI Prediction
KEN	Kendrick Resources PLC	Non-Energy Minerals	3.15	3.25	3.00	3.10	-1.59%	AI Prediction
KETL	Strix Group PLC	Electronic Technology	39.05	40.95	39.05	40.75	0.99%	AI Prediction
KEYS	Keystone Law Group Plc	Commercial Services	482.50	490.00	475.00	480.00	-0.52%	AI Prediction
KGF	Kingfisher Plc	Retail Trade	304.10	310.50	304.10	305.90	0.69%	AI Prediction
KGH	Knights Group Holdings Plc	Commercial Services	158.15	162.02	156.00	158.50	1.60%	AI Prediction
KIE	Kier Group plc	Industrial Services	213.20	218.20	211.20	215.80	0.84%	AI Prediction
KIST	Kistos Holdings PLC	Miscellaneous	267.50	280.00	265.00	272.50	1.68%	AI Prediction
KLA3	Leverage Shares 3x Long KLAC ETP	Miscellaneous	14.81	14.81	14.81	14.81	2.61%	AI Prediction
KLMG	Multi Units Luxembourg SICAV - Amundi Global Aggregate Green Bond Monthly Hedged D-GBP- Distribution	Miscellaneous	8.52	8.54	8.52	8.52	0.08%	AI Prediction
KLR	Keller Group plc	Industrial Services	2132.00	2208.00	2128.96	2194.00	3.00%	AI Prediction
KLSO	Kelso Group Holdings PLC	Commercial Services	2.80	2.95	2.80	2.95	0.00%	AI Prediction
KLWD	WisdomTree Cloud Computing UCITS ETF USD Acc	Miscellaneous	1950.80	2006.00	1930.80	1966.20	3.06%	AI Prediction
KMK	Kromek Group Plc	Health Technology	10.62	11.50	10.50	11.20	5.66%	AI Prediction
KMR	Kenmare Resources Plc	Non-Energy Minerals	225.50	226.50	217.00	219.50	2.09%	AI Prediction
KNG	First Trust Vest S&P 500 Dividend Aristocrats Target Income UCITS ETF B USD	Miscellaneous	1519.60	1531.60	1519.60	1523.90	1.03%	AI Prediction
KNGU	First Trust Vest S&P 500 Dividend Aristocrats Target Income UCITS ETF B USD	Miscellaneous	20.61	20.71	20.59	20.62	0.70%	AI Prediction
KNM	KONAMI Group Corporation	Technology Services	21190.00	21190.00	21190.00	21190.00	1.39%	AI Prediction
KNOS	Kainos Group PLC	Technology Services	825.50	856.50	822.50	851.50	3.27%	AI Prediction
KOD	Kodal Minerals Plc	Non-Energy Minerals	0.34	0.35	0.31	0.34	-1.47%	AI Prediction
KOIB	KraneShares Global Humanoid and Embodied Intelligence Index ETF AccumUSD	Miscellaneous	20.43	20.45	20.23	20.41	1.33%	AI Prediction
KOID	KraneShares Global Humanoid and Embodied Intelligence Index ETF AccumUSD	Miscellaneous	27.75	27.76	27.54	27.60	0.71%	AI Prediction
KOO	Kooth PLC	Health Services	138.00	147.00	136.00	146.00	5.80%	AI Prediction
KOR3	Leverage Shares 3x Long South Korea ETP		28.63	29.21	28.00	28.64	4.58%	AI Prediction
KORS	Leverage Shares -3x Short South Korea ETP		0.14	0.14	0.13	0.13	-5.65%	AI Prediction
KOS	Kosmos Energy Ltd.	Energy Minerals	193.50	194.00	191.00	191.00	0.00%	AI Prediction
KP2	Kore Potash PLC	Non-Energy Minerals	3.10	3.20	3.00	3.10	0.00%	AI Prediction
KR1	KR1 Plc	Technology Services	14.75	15.45	14.10	15.00	1.69%	AI Prediction
KRBN	KraneShares Global Carbon Strategy ETC	Miscellaneous	27.27	27.27	27.27	27.27	0.00%	AI Prediction
KRBP	KraneShares Global Carbon Strategy ETC	Miscellaneous	20.29	20.29	20.29	20.29	0.98%	AI Prediction
KRM	KRM22 Plc	Miscellaneous	34.00	34.00	34.00	34.00	0.00%	AI Prediction
KROG	Global X Agtech & Food Innovation Ucits ETF AccumUSD	Miscellaneous	7.44	7.44	7.35	7.42	0.41%	AI Prediction
KROP	Global X Agtech & Food Innovation Ucits ETF AccumUSD	Miscellaneous	9.90	10.05	9.90	10.04	-0.47%	AI Prediction
KRPZ	Kropz Plc	Non-Energy Minerals	1.30	1.30	1.30	1.30	0.00%	AI Prediction
KRS	Keras Resources Plc	Non-Energy Minerals	1.35	1.50	1.20	1.35	0.00%	AI Prediction
KRW	Multi Units LU Amundi MSCI Korea ETF Acc- Capitalisation	Miscellaneous	167.28	167.28	165.02	166.14	1.69%	AI Prediction
KRWL	Multi Units LU Amundi MSCI Korea ETF Acc- Capitalisation	Miscellaneous	12320.00	12346.00	12164.00	12286.00	2.08%	AI Prediction
KSA	Franklin FTSE Saudi Arabia UCITS ETF Accum Shs USD	Miscellaneous	25.77	25.77	25.77	25.77	-0.48%	AI Prediction
KSAB	State Street SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF Accum USD	Miscellaneous	31.79	31.79	31.79	31.79	-0.11%	AI Prediction
KSTP	KraneShares ICBCUBS SSE STAR Market 50 Index UCITS ETF Accum Shs USD	Miscellaneous	15.77	15.98	15.75	15.88	1.02%	AI Prediction
KSTR	KraneShares ICBCUBS SSE STAR Market 50 Index UCITS ETF Accum Shs USD	Miscellaneous	21.37	21.46	21.30	21.46	0.56%	AI Prediction
KWBE	KraneShares CSI China Internet UCITS ETF EUR	Miscellaneous	13.57	13.63	13.52	13.63	2.35%	AI Prediction
KWBI	KraneShares CSI China Internet UCITS ETF Accum-Institutional- USD	Miscellaneous	2239.50	2239.50	2239.50	2239.50	1.82%	AI Prediction
KWBP	KraneShares CSI China Internet UCITS ETF AccumGBP	Miscellaneous	13.06	13.13	13.00	13.10	2.17%	AI Prediction
KWE3	Leverage Shares 3x Long China ETP Securities	Miscellaneous	11.60	11.60	11.40	11.45	5.29%	AI Prediction
KWEB	KraneShares CSI China Internet UCITS ETF	Miscellaneous	22.75	22.82	22.56	22.80	2.20%	AI Prediction
KYGA	Kerry Group Plc Class A	Consumer Non-Durables	67.30	68.40	66.80	68.40	3.64%	AI Prediction
KYIV	HANetf ICAV - Ukraine Reconstruction UCITS ETF AccumETF EUR	Miscellaneous	727.30	728.10	722.40	722.40	-0.97%	AI Prediction
KZG	Kazera Global plc	Non-Energy Minerals	0.85	0.88	0.80	0.85	0.00%	AI Prediction
L100	Multi Units LU - Amundi FTSE 100	Miscellaneous	1914.60	1926.20	1914.60	1917.60	0.26%	AI Prediction
L6EW	Ossiam Stoxx Europe 600 ESG Equal Weight NR UCITS ETF 1C (EUR) Capitalisation	Miscellaneous	13021.00	13021.00	13021.00	13021.00	0.39%	AI Prediction
LAA3	GraniteShares 3x Long Alibaba Daily ETP	Miscellaneous	3130.00	3190.00	3090.00	3190.00	13.52%	AI Prediction
LAB2	L&G Global Brands UCITS ETF Accum USD	Miscellaneous	1260.00	1270.00	1260.00	1270.00	0.87%	AI Prediction
LABL	L&G Global Brands UCITS ETF Accum USD	Miscellaneous	17.18	17.18	17.18	17.18	0.47%	AI Prediction
LABS	Life Science Reit Plc	Finance	42.00	42.20	41.40	41.40	-0.24%	AI Prediction
LAGR	WisdomTree Agriculture 2x Daily Leveraged	Miscellaneous	7.75	7.81	7.75	7.78	1.85%	AI Prediction
LALU	WisdomTree Aluminium 2x Daily Leveraged	Miscellaneous	4.04	4.05	3.94	4.00	1.50%	AI Prediction
LAM3	GraniteShares 3x Long AMD Daily ETP	Miscellaneous	9832.45	10384.17	9480.77	10187.15	8.92%	AI Prediction
LAND	Land Securities Group PLC	Finance	602.50	614.00	600.50	602.50	0.33%	AI Prediction
LAUU	Amundi Australia S&P/ASX 200 UCITS ETF Dist	Miscellaneous	65.81	65.81	65.33	65.33	-0.71%	AI Prediction
LBG	LBG Media Plc	Commercial Services	55.00	55.60	54.00	55.00	0.00%	AI Prediction
LBOW	ICG-Longbow Senior Secured-UK Property Debt Investments Limited GBP	Miscellaneous	11.80	14.90	11.80	13.35	-0.37%	AI Prediction
LBRT	WisdomTree Brent Crude Oil 2x Daily Leveraged	Miscellaneous	95.74	98.30	94.96	98.30	1.69%	AI Prediction
LBUL	WisdomTree Gold 2x Daily Leveraged	Miscellaneous	243.25	244.40	243.25	244.40	0.13%	AI Prediction
LCAL	Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc Shs Capitalisation	Miscellaneous	12.99	12.99	12.82	12.90	0.92%	AI Prediction
LCAS	Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc Shs Capitalisation	Miscellaneous	17.44	17.48	17.44	17.48	0.70%	AI Prediction
LCCG	Multi Units LU -Amundi MSCI China ETF Acc- Capitalisation	Miscellaneous	16.54	16.60	16.54	16.59	1.68%	AI Prediction
LCCN	Multi Units LU -Amundi MSCI China ETF Acc- Capitalisation	Miscellaneous	22.54	22.54	22.36	22.45	1.39%	AI Prediction
LCEU	BNP Paribas Easy Low Carbon 100 Europe PAB UCITS ETF	Miscellaneous	280.35	280.35	280.35	280.35	-0.02%	AI Prediction
LCFE	WisdomTree Coffee 2x Daily Leveraged	Miscellaneous	2.88	2.88	2.75	2.78	-3.21%	AI Prediction
LCGB	BNP Paribas Easy Low Carbon 100 Europe PAB UCITS ETF	Miscellaneous	244.03	244.03	244.03	244.03	0.09%	AI Prediction
LCJD	Multi Units Luxembourg SICAV - Amundi Core MSCI Japan UCITS ETF Acc	Miscellaneous	24.69	24.71	24.59	24.63	0.55%	AI Prediction
LCJG	Multi Units Luxembourg SICAV - Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc C	Miscellaneous	29.20	29.27	29.16	29.20	0.62%	AI Prediction
LCJP	Multi Units Luxembourg SICAV - Amundi Core MSCI Japan UCITS ETF Acc	Miscellaneous	18.19	18.26	18.17	18.19	0.80%	AI Prediction
LCNY	WisdomTree Long CNY Short USD	Miscellaneous	56.01	56.01	55.60	55.60	-0.11%	AI Prediction
LCO3	GraniteShares 3x Long Coinbase Daily ETP	Miscellaneous	23.00	23.00	21.00	21.75	7.41%	AI Prediction
LCOC	WisdomTree Cocoa 2x Daily Leveraged	Miscellaneous	10.07	10.34	9.59	9.62	-3.45%	AI Prediction
LCOP	WisdomTree Copper 2x Daily Leveraged	Miscellaneous	12.50	12.50	12.29	12.31	0.26%	AI Prediction
LCOR	WisdomTree Corn 2x Daily Leveraged	Miscellaneous	1.07	1.08	1.07	1.08	0.70%	AI Prediction
LCPE	Ossiam Lux SICAV - Ossiam Shiller Barclay Cape Europe Sector Val TR Capitalisation -UCITS ETF 1C(EUR)-	Miscellaneous	54860.00	54860.00	54860.00	54860.00	0.22%	AI Prediction
LCUK	Multi Units Luxembourg - Amundi UK Equity All Cap	Miscellaneous	14.79	14.92	14.79	14.82	0.34%	AI Prediction
LDAG	L&G APAC ex-Japan Quality Dividends Equal Weight UCITS ETF	Miscellaneous	957.10	957.10	949.00	951.35	0.38%	AI Prediction
LDAP	L&G APAC ex-Japan Quality Dividends Equal Weight UCITS ETF	Miscellaneous	12.88	12.91	12.88	12.88	0.02%	AI Prediction
LDCU	PIMCO ETFs PLC - PIMCO Advantage US Low Duration Corporate Bond UCITS ETF USD	Miscellaneous	101.35	101.35	101.16	101.18	-0.02%	AI Prediction
LDEG	L&G Europe ex-UK Quality Dividends Equal Weight UCITS ETF	Miscellaneous	1521.20	1542.00	1521.20	1527.90	0.12%	AI Prediction
LDEM	L&G Emerging Markets Quality Dividends Equal Weight UCITS ETF	Miscellaneous	13.40	13.48	13.34	13.34	0.07%	AI Prediction
LDEU	L&G Europe ex-UK Quality Dividends Equal Weight UCITS ETF	Miscellaneous	17.51	17.74	17.51	17.55	0.02%	AI Prediction
LDG	Logistics Development Group Plc	Transportation	14.00	14.40	13.50	14.00	0.00%	AI Prediction
LDGA	Legal & General UCITS ETF PLC - L&G Global Quality Dividends UCITS ETF Accum USD	Miscellaneous	11.51	11.51	11.38	11.38	0.06%	AI Prediction
LDGG	Legal & General UCITS ETF PLC - L&G Global Quality Dividends UCITS ETF - USD	Miscellaneous	792.10	799.70	787.00	792.40	0.48%	AI Prediction
LDGL	Legal & General UCITS ETF PLC - L&G Global Quality Dividends UCITS ETF - USD	Miscellaneous	10.79	10.79	10.70	10.72	0.16%	AI Prediction
LDME	L&G Emerging Markets Quality Dividends Equal Weight UCITS ETF	Miscellaneous	991.50	991.50	986.30	986.30	0.34%	AI Prediction
LDUK	L&G UK Quality Dividends Equal Weight UCITS ETF GBP	Miscellaneous	1251.80	1260.60	1244.00	1244.00	-0.20%	AI Prediction
LEED	WisdomTree Lead	Miscellaneous	16.61	16.61	16.53	16.53	-0.65%	AI Prediction
LEGR	First Trust Glb. Fds. Plc - Indxx Inn. Trans. & Process	Miscellaneous	51.10	51.10	51.10	51.10	0.35%	AI Prediction
LEMA	Multi Units LU - Amundi MSCI Emerging Markets II	Miscellaneous	80.43	80.43	79.47	79.91	0.48%	AI Prediction
LEMB	Amundi Index Solutions - J.P. Morgan USD Em Mkt Bd UCITS ETF	Miscellaneous	80.64	80.64	80.48	80.53	-0.20%	AI Prediction
LEMD	Amundi MSCI Emerging Markets Swap II UCITS ETF Act -USD Acc-	Miscellaneous	20.36	20.36	20.18	20.24	0.32%	AI Prediction
LEML	Amundi MSCI Emerging Markets Swap II UCITS ETF Act -USD Acc-	Miscellaneous	1492.70	1498.50	1490.50	1496.00	0.71%	AI Prediction
LEMV	Ossiam EUROPE ESG MACHINE LEARNING	Miscellaneous	25800.00	25800.00	25800.00	25800.00	-0.15%	AI Prediction
LEND	Sancus Lending Group Limited	Miscellaneous	1.15	1.30	1.00	1.15	0.00%	AI Prediction
LEU3	WisdomTree Long EUR Short USD 3x Daily	Miscellaneous	11.81	11.81	11.81	11.81	-0.76%	AI Prediction
LEUR	WisdomTree Long EUR Short USD	Miscellaneous	35.24	35.24	35.24	35.24	-0.25%	AI Prediction
LEX	Lexington Gold Ltd.	Non-Energy Minerals	3.45	3.48	3.25	3.35	-2.90%	AI Prediction
LGAG	Legal & General UCITS ETF Plc - Asia Pacific (ex-Japan) Equity	Miscellaneous	1336.20	1338.80	1332.80	1333.60	-0.13%	AI Prediction
LGAP	Legal & General UCITS ETF Plc - Asia Pacific (ex-Japan) Equity	Miscellaneous	18.07	18.11	18.04	18.04	-0.66%	AI Prediction
LGB3	WisdomTree Long GBP Short USD 3x Daily	Miscellaneous	16.57	16.57	16.46	16.46	-1.04%	AI Prediction
LGBP	WisdomTree Long GBP Short USD	Miscellaneous	41.66	41.66	41.66	41.66	-0.33%	AI Prediction
LGEN	Legal & General Group Plc	Finance	265.85	269.55	265.60	267.70	1.00%	AI Prediction
LGEU	Legal & General UCITS ETF Plc - Europe (ex-UK) Equity	Miscellaneous	20.84	20.84	20.77	20.77	-0.20%	AI Prediction
LGGL	Legal & General UCITS ETF Plc - Global Equity	Miscellaneous	25.76	25.76	25.70	25.70	0.28%	AI Prediction
LGJG	Legal & General UCITS ETF Plc - Japan Equity	Miscellaneous	1447.00	1447.00	1437.69	1440.30	0.65%	AI Prediction
LGJP	Legal & General UCITS ETF Plc - Japan Equity	Miscellaneous	19.49	19.55	19.48	19.48	0.26%	AI Prediction
LGUK	Legal & General UCITS ETF Plc - UK Equity	Miscellaneous	1931.60	1938.00	1916.80	1925.20	-0.15%	AI Prediction
LGUS	Legal & General UCITS ETF Plc - US Equity	Miscellaneous	28.31	28.36	28.31	28.36	0.62%	AI Prediction
LIFE	Rize Environmental Impact 100 UCITS ETF AccumUSD	Miscellaneous	6.24	6.32	6.24	6.32	0.67%	AI Prediction
LIKE	Likewise Group Plc	Distribution Services	22.50	23.00	22.00	22.50	0.00%	AI Prediction
LINV	LendInvest PLC	Finance	26.50	26.50	26.50	26.50	-1.85%	AI Prediction
LIO	Liontrust Asset Management PLC	Finance	260.00	263.50	249.98	258.50	1.17%	AI Prediction
LIT	Litigation Capital Management Ltd	Commercial Services	4.25	4.69	4.05	4.37	6.59%	AI Prediction
LITG	Global X Lithium & Battery Tech UCITS ETF	Miscellaneous	10.88	10.96	10.79	10.89	3.24%	AI Prediction
LITM	iShares Lithium & Battery Producers UCITS ETF AccumUSD	Miscellaneous	6.30	6.37	6.24	6.34	4.02%	AI Prediction
LITU	Global X Lithium & Battery Tech UCITS ETF	Miscellaneous	14.60	14.83	14.60	14.78	2.39%	AI Prediction
LIV	Livermore Investments Group Limited	Finance	45.00	45.00	43.00	43.00	1.18%	AI Prediction
LIVP	UBS ETC on UBS Bloomberg CMCI Live Cattle Index	Miscellaneous	119.40	119.40	116.62	116.62	-0.83%	AI Prediction
LIVU	UBS AG. London Branch Underlying Tracker 2016-open end on UBS Bloomberg CMCI Livestock USD TR		98.54	98.54	98.54	98.54	0.00%	AI Prediction
LJP3	WisdomTree Long JPY Short USD 3x Daily	Miscellaneous	1.87	1.87	1.86	1.86	-0.62%	AI Prediction
LJPY	WisdomTree Long JPY Short USD	Miscellaneous	22.89	22.89	22.88	22.88	-0.19%	AI Prediction
LLOY	Lloyds Banking Group plc	Finance	103.66	105.04	102.86	102.86	-0.41%	AI Prediction
LLPC	Lloyds Banking Group PLC 9 1/4 % Non.Cum.Irrd.Pref.Shs	Finance	152.50	154.43	152.50	153.00	0.33%	AI Prediction
LLY3	Leverage Shares 3x Long Eli Lilly LLY ETP Securities	Miscellaneous	25.53	26.31	25.53	25.91	0.50%	AI Prediction
LLYS	Leverage Shares Public Limited Company LS -3X SHORT ELI LILLY ETP 2025-21.07.75 on Structured Instrument	Miscellaneous	6.95	6.95	6.95	6.95	-0.77%	AI Prediction
LMI3	Graniteshares 3x Long Microstrategy Etp	Miscellaneous	23.00	23.00	21.00	22.00	7.32%	AI Prediction
LMP	LondonMetric Property Plc	Finance	191.90	198.00	191.60	194.60	1.46%	AI Prediction
LMS	LMS Capital PLC GBP	Miscellaneous	19.00	19.00	19.00	19.00	-1.04%	AI Prediction
LND	Landore Resources Limited	Non-Energy Minerals	2.20	2.28	2.13	2.20	0.00%	AI Prediction
LNGA	WisdomTree Natural Gas 2x Daily Leveraged	Miscellaneous	0.02	0.02	0.02	0.02	2.67%	AI Prediction
LNIK	WisdomTree Nickel 2x Daily Leveraged	Miscellaneous	18.05	18.05	17.95	17.98	1.31%	AI Prediction
LOCK	iShares Digital Security UCITS ETF	Miscellaneous	10.30	10.46	10.27	10.42	2.36%	AI Prediction
LOIL	WisdomTree WTI Crude Oil 2x Daily Leveraged	Miscellaneous	20.32	21.23	20.32	20.83	-0.53%	AI Prediction
LORD	Lords Group Trading PLC	Distribution Services	19.25	20.00	18.75	19.25	0.00%	AI Prediction
LOWV	State Street SPDR S&P 500 Low Volatility UCITS ETF	Miscellaneous	83.94	84.53	83.94	84.39	0.40%	AI Prediction
LPA	LPA Group Plc	Electronic Technology	52.00	56.50	47.00	52.00	0.00%	AI Prediction
LPET	WisdomTree Petroleum 2x Daily Leveraged	Miscellaneous	85.80	85.80	85.80	85.80	2.63%	AI Prediction
LPLA	WisdomTree Platinum 2x Daily Leveraged	Miscellaneous	5.30	5.31	5.11	5.14	0.15%	AI Prediction
LPO3	GraniteShares 3x Long Spotify Daily ETP	Miscellaneous	204.00	216.00	204.00	215.00	2.38%	AI Prediction
LPP3	GraniteShares 3x Long PayPal Daily ETP	Miscellaneous	75.50	75.50	70.00	74.00	1.72%	AI Prediction
LQDA	iShares USD Corp Bond UCITS ETF Acc	Miscellaneous	6.35	6.35	6.33	6.33	-0.03%	AI Prediction
LQDE	iShares USD Corp Bond UCITS ETF	Miscellaneous	102.55	102.83	102.18	102.18	-0.15%	AI Prediction
LQDH	iShares USD Corp Bond Interest Rate Hedged UCITS ETF	Miscellaneous	104.90	105.00	104.82	104.89	0.23%	AI Prediction
LQDS	iShares USD Corp Bond UCITS ETF	Miscellaneous	7545.00	7564.43	7544.00	7544.00	0.12%	AI Prediction
LQEE	iShares USD Corp Bond UCITS ETF Hedged EUR	Miscellaneous	3.67	3.67	3.66	3.66	-0.12%	AI Prediction
LQGH	iShares USD Corp Bond UCITS ETF	Miscellaneous	4.23	4.27	4.23	4.23	-0.05%	AI Prediction
LQQ3	WisdomTree NASDAQ 100 3x Daily Leveraged	Miscellaneous	24304.00	24481.49	23856.65	24332.00	3.31%	AI Prediction
LQQS	WisdomTree NASDAQ 100 3x Daily Short	Miscellaneous	186.60	191.51	186.50	187.70	-2.80%	AI Prediction
LQS5	WisdomTree NASDAQ 100 5x Daily Leveraged	Miscellaneous	2898.00	2946.00	2872.00	2916.00	6.04%	AI Prediction
LRCY	Leverage Shares IncomeShares LAM Research LRCX Options ETP	Miscellaneous	11.05	11.05	10.97	10.97	0.07%	AI Prediction
LRE	Lancashire Holdings Limited	Finance	619.50	619.50	604.50	606.00	0.17%	AI Prediction
LSAA	Life Settlement Assets Plc Class A	Miscellaneous	1.67	1.67	1.66	1.66	0.00%	AI Prediction
LSC	London Security plc	Producer Manufacturing	2700.00	2700.00	2700.00	2700.00	0.00%	AI Prediction
LSEG	London Stock Exchange Group plc	Commercial Services	9170.00	9516.00	9146.00	9510.00	2.81%	AI Prediction
LSIL	WisdomTree Silver 2x Daily Leveraged	Miscellaneous	24.48	24.48	23.38	23.38	-2.49%	AI Prediction
LSL	LSL Property Services plc	Finance	222.32	224.00	216.00	218.00	-1.36%	AI Prediction
LSPU	Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap D USD	Miscellaneous	72.33	72.38	72.09	72.31	0.57%	AI Prediction
LSPX	Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap D USD	Miscellaneous	5327.11	5341.25	5324.59	5341.25	0.86%	AI Prediction
LSQ3	GraniteShares 3x Long Square Daily ETP	Miscellaneous	38.10	39.10	38.10	39.10	15.00%	AI Prediction
LST	Light Science Technologies Holdings plc	Technology Services	1.27	1.50	1.25	1.38	7.84%	AI Prediction
LSUG	WisdomTree Sugar 2x Daily Leveraged	Miscellaneous	1.86	1.88	1.86	1.88	1.54%	AI Prediction
LTAM	iShares MSCI EM Latin America UCITS ETF USD	Miscellaneous	1716.00	1726.10	1710.95	1716.50	0.41%	AI Prediction
LTHM	James Latham Plc	Distribution Services	980.00	1008.00	960.00	990.00	1.02%	AI Prediction
LTHP	James Latham PLC 8 % Cum.Pref.Shs	Distribution Services	122.50	122.50	122.50	122.50	0.00%	AI Prediction
LTI	Lindsell Train Investment Trust PLC	Miscellaneous	5.84	6.18	5.84	5.96	1.36%	AI Prediction
LTSV	Leverage Shares Short Volatility Long Tech ETP	Miscellaneous	2940.00	3029.50	2940.00	3029.50	1.29%	AI Prediction
LUCE	Luceco PLC	Electronic Technology	210.00	210.00	199.00	199.00	-1.49%	AI Prediction
LUK2	Legal & General UCITS ETF Plc - FTSE 100 Leveraged (2x) Fund	Miscellaneous	62990.00	63731.43	62990.00	63240.00	0.56%	AI Prediction
LUSA	Rize USA Environmental Impact UCITS ETF AccumUSD	Miscellaneous	6.33	6.33	6.33	6.33	0.00%	AI Prediction
LUSC	SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF USD	Miscellaneous	26.69	26.69	26.64	26.64	0.53%	AI Prediction
LUTR	SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg 10+ Year U.S. Treasury Bond UCITS ETF USD	Miscellaneous	21.00	21.02	21.00	21.00	-0.11%	AI Prediction
LUXG	Amundi Index Solutions - S&P Global Luxury	Miscellaneous	17412.00	17412.00	17320.00	17320.00	0.01%	AI Prediction
LUXU	Amundi Index Solutions - S&P Global Luxury	Miscellaneous	236.60	236.60	234.28	234.28	-0.46%	AI Prediction
LVLC	Invesco Global Active Defensive ESG Equity UCITS ETF Accum Shs - USD	Miscellaneous	8.09	8.09	8.09	8.09	0.41%	AI Prediction
LVLG	Invesco Global Active Defensive ESG Equity UCITS ETF Accum Shs - USD	Miscellaneous	596.40	598.60	594.90	598.60	0.92%	AI Prediction
LVNG	Rize Environmental Impact 100 UCITS ETF AccumUSD	Miscellaneous	463.10	468.10	463.10	466.62	0.83%	AI Prediction
LWDB	Law Debenture Corp PLC	Miscellaneous	1144.05	1162.00	1144.05	1156.00	0.70%	AI Prediction
LWEA	WisdomTree Wheat 2x Daily Leveraged	Miscellaneous	3.46	3.51	3.43	3.51	5.61%	AI Prediction
LWI	Lowland Investment Co PLC	Miscellaneous	168.75	171.00	168.75	170.00	0.89%	AI Prediction
LXUU	UBS Bloomberg CMCI Components USD Total Return Zinc Index	Miscellaneous	112.62	112.62	112.62	112.62	0.90%	AI Prediction
M30	Connect ETFs ICAV - CO Eurizon SLJ EM Equity Magnificent 30 UCITS ETF Accum-A1- USD		105.86	110.06	105.86	108.38	-1.09%	AI Prediction
M30E	Connect ETFs ICAV - CO Eurizon SLJ EM Equity Magnificent 30 UCITS ETF Accum-A1- EUR		106.24	106.24	106.24	106.24	-0.94%	AI Prediction
M30G	Connect ETFs ICAV - CO Eurizon SLJ EM Equity Magnificent 30 UCITS ETF Accum-A1- GBP		106.96	106.96	106.96	106.96	-0.72%	AI Prediction
M9SV	Market Access STOXX China A Minimum Variance Index UCITS ETF	Miscellaneous	121.61	121.61	121.61	121.61	0.36%	AI Prediction
MAB	Mitchells & Butlers plc	Consumer Services	278.00	278.00	269.00	269.00	-1.28%	AI Prediction
MAB1	Mortgage Advice Bureau (Holdings) plc	Finance	583.00	591.00	566.00	577.00	0.17%	AI Prediction
MAC	Marechale Capital Plc	Finance	1.85	2.10	1.70	1.90	2.70%	AI Prediction
MACF	Macfarlane Group PLC	Producer Manufacturing	71.10	71.10	68.76	69.70	-0.71%	AI Prediction
MACG	iShares Conservative Portfolio UCITS ETF Accum Hedged GBP	Miscellaneous	5.65	5.65	5.63	5.65	0.40%	AI Prediction
MAFL	Mineral and Financial Investments Ltd	Miscellaneous	53.50	55.00	51.22	53.50	0.00%	AI Prediction
MAG3	WisdomTree Magnificent 7 3x Daily Leveraged ETP 2025-30.11.62 on US Bluechip Select (NTR)	Miscellaneous	26.53	26.83	26.23	26.23	1.27%	AI Prediction
MAG5	Leverage Shares 5x Long Magnificent 7 ETP	Miscellaneous	2060.00	2100.00	1915.00	2000.00	2.04%	AI Prediction
MAG7	Leverage Shares 5x Long Magnificent 7 ETP	Miscellaneous	28.14	28.24	25.94	27.02	1.33%	AI Prediction
MAGD	IncomeShares Magnificent 7 Options ETP	Miscellaneous	2782.00	2786.00	2720.40	2757.00	0.35%	AI Prediction
MAGG	iShares Growth Portfolio UCITS ETF	Miscellaneous	8.26	8.30	8.26	8.28	0.49%	AI Prediction
MAGI	SSgA SPDR ETFs Europe II PLC - State Street SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF Ptg USD	Miscellaneous	38.54	38.54	38.50	38.50	-0.10%	AI Prediction
MAGO	IncomeShares Magnificent 7 Options ETP	Miscellaneous	37.55	37.55	37.27	37.30	-0.03%	AI Prediction
MAGS	Leverage Shares -3x Short Magnificent 7 ETP	Miscellaneous	1.75	1.82	1.74	1.79	-1.08%	AI Prediction
MAI	Maintel Holdings Plc	Technology Services	120.00	120.00	120.00	120.00	0.00%	AI Prediction
MAJE	Majedie Investments PLC	Miscellaneous	284.00	284.00	278.00	283.00	0.89%	AI Prediction
MAMG	iShares Moderate Portfolio UCITS ETF Accum Hedged GBP	Miscellaneous	6.98	6.98	6.93	6.94	0.01%	AI Prediction
MANO	Manolete Partners Plc	Finance	54.50	57.00	50.52	52.50	-3.67%	AI Prediction
MARM	First Trust Global Funds plc - First Trust Vest U.S. Equity Max Buffer UCITS ETF - March -A- USD	Miscellaneous	1952.40	1952.40	1952.40	1952.40	0.40%	AI Prediction
MARQ	First Trust Vest NASDAQ 100 Moderate Buffer UCITS ETF - MARCH Accum A USD	Miscellaneous	1778.40	1778.40	1778.40	1778.40	0.59%	AI Prediction
MARS	Marston's PLC	Consumer Services	55.90	55.90	54.10	54.20	-1.81%	AI Prediction
MARY	IncomeShares Mara (MARA) Options ETP		10.38	10.98	10.38	10.98	3.98%	AI Prediction
MATD	Petro Matad Limited	Energy Minerals	1.43	1.50	1.35	1.45	1.75%	AI Prediction
MAV4	Maven Income and Growth VCT 4 PLC	Finance	50.00	50.00	49.00	50.00	-1.09%	AI Prediction
MAW	MARUWA CO., LTD.	Producer Manufacturing	66660.00	66660.00	66660.00	66660.00	1.40%	AI Prediction
MAXD	iShares US Large Cap Max Buffer Dec UCITS ETF USD (Acc)	Miscellaneous	3.72	3.72	3.72	3.72	0.46%	AI Prediction
MAXM	iShares VI PLC - iShares S&P 500 Max Buffer Mar UCITS ETF Accum USD	Miscellaneous	3.85	3.85	3.85	3.85	0.39%	AI Prediction
MAXS	iShares VI PLC - iShares S&P 500 Max Buffer Sep UCITS ETF AccumUSD		3.83	3.83	3.83	3.83	0.49%	AI Prediction
MAY	Mayflower Acquisition Ltd.	Finance	9.30	9.30	9.30	9.30	0.00%	AI Prediction
MAYB	First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - May	Miscellaneous	2893.00	2905.38	2893.00	2903.50	0.42%	AI Prediction
MBG3	Leverage Shares 3x Long Mercedes Benz ETP	Miscellaneous	2.34	2.34	2.34	2.34	-4.81%	AI Prediction
MBH	Michelmersh Brick Holdings PLC	Non-Energy Minerals	74.50	77.00	73.00	75.50	1.34%	AI Prediction
MBO	MobilityOne Limited	Technology Services	10.50	10.75	9.56	10.00	-4.76%	AI Prediction
MCB	McBride plc	Consumer Non-Durables	160.00	164.60	160.00	160.20	0.12%	AI Prediction
MCG	Mobico Group PLC	Transportation	25.20	27.68	24.90	25.08	-0.63%	AI Prediction
MCHN	Invesco MSCI China All Shares Connect UCITS ETF AccumUSD	Miscellaneous	31.78	31.82	31.68	31.68	0.80%	AI Prediction
MCHS	Invesco MSCI China All Shares Connect UCITS ETF AccumUSD	Miscellaneous	2339.00	2348.50	2333.50	2348.50	1.67%	AI Prediction
MCHT	Invesco MSCI China Technology All Shares Stock Connect UCITS ETF AccumUSD	Miscellaneous	32.71	32.76	32.59	32.66	1.87%	AI Prediction
MCON	Mincon Group Plc	Producer Manufacturing	58.00	62.00	56.00	59.00	1.72%	AI Prediction
MCTP	HANetf ICAV - Middlefield Canadian Enhanced Income UCITS ETF CAD	Miscellaneous	624.40	632.92	624.40	625.70	-0.18%	AI Prediction
MCTS	Invesco MSCI China Technology All Shares Stock Connect UCITS ETF AccumUSD	Miscellaneous	2416.85	2419.00	2399.80	2410.00	2.06%	AI Prediction
MCUU	UBS Bloomberg CMCI Components USD Total Return Copper Index (USD)	Miscellaneous	324.60	324.60	324.60	324.60	-0.20%	AI Prediction
MDB1	UBS (Lux) Fund Solutions SICAV - UBS Sustainable Development Bank Bonds 1-5 -UCITS ETF USD- Capitalisation	Miscellaneous	9.25	9.25	9.25	9.25	-0.01%	AI Prediction
MDBG	UBS (Lux) Fund Solutions - Sust. Dev. Bank Bonds UCITS ETF	Miscellaneous	1041.18	1041.72	1039.14	1041.00	0.06%	AI Prediction
MDBU	UBS ETF SICAV - UBS ETF - Sustainable Development Bank Bonds UCITS ETF -(USD) A-dis- Distribution	Miscellaneous	801.33	802.55	801.33	802.55	0.35%	AI Prediction
MDEC	First Trust Vest U.S. Equity Max Buffer Ucits ETF - December Accum -A- USD	Miscellaneous	27.68	27.68	27.68	27.68	0.06%	AI Prediction
MDZ	MediaZest Plc	Electronic Technology	0.10	0.10	0.09	0.10	0.00%	AI Prediction
MEEQ	Invesco MSCI Europe Equal Weight UCITS ETF AccumEUR	Miscellaneous	1564.30	1570.80	1561.30	1563.80	0.20%	AI Prediction
MEGA	Amundi MSCI USA Mega Cap UCITS ETF AccumUSD	Miscellaneous	9.19	9.19	9.17	9.17	0.86%	AI Prediction
MEGP	ME Group International plc	Retail Trade	149.40	153.60	146.20	150.40	0.80%	AI Prediction
MER	Mears Group PLC	Consumer Durables	366.00	373.00	366.00	371.00	-0.13%	AI Prediction
MERC	Mercia Asset Management PLC	Finance	31.80	31.80	29.00	30.00	6.19%	AI Prediction
MESR	UBS (Lux) Fund Solutions SICAV - UBS MSCI Europe Socially Responsible UCITS ETF -(EUR) A-acc- Capitalisation	Miscellaneous	1495.30	1495.30	1495.30	1495.30	0.58%	AI Prediction
MET	Metir plc	Health Technology	0.55	0.65	0.55	0.60	9.09%	AI Prediction
MET1	Metals One PLC	Non-Energy Minerals	1.74	1.74	1.55	1.66	0.94%	AI Prediction
META	WisdomTree Industrial Metals Enhanced	Miscellaneous	41.61	41.69	41.61	41.69	0.31%	AI Prediction
METE	Franklin AI Metaverse and Blockchain UCITS ETF	Miscellaneous	48.59	48.66	48.59	48.66	1.04%	AI Prediction
METG	iShares Essential Metals Producers UCITS ETF AccumUSD	Miscellaneous	8.28	8.28	8.16	8.22	0.94%	AI Prediction
METI	IncomeShares META Options ETP	Miscellaneous	555.25	561.00	554.25	558.50	0.52%	AI Prediction
METL	First Trust Indxx Future Economy Metals UCITS ETF Accum A USD	Miscellaneous	40.26	40.26	40.02	40.02	0.69%	AI Prediction
METU	Franklin AI Metaverse and Blockchain UCITS ETF	Miscellaneous	36.37	36.37	35.59	35.97	1.39%	AI Prediction
METY	IncomeShares META Options ETP	Miscellaneous	7.55	7.55	7.55	7.55	0.12%	AI Prediction
MEUD	Amundi Core Stoxx Europe 600 -UCITS ETF Acc- Capitalisation	Miscellaneous	26150.00	26196.50	26055.00	26065.00	0.02%	AI Prediction
MEUG	Amundi MSCI Europe UCITS ETF Act -Acc-	Miscellaneous	20235.00	20280.00	20190.00	20190.00	-0.05%	AI Prediction
MEUH	Amundi Core Stoxx Europe 600 -UCITS ETF HEDGED- Capitalisation	Miscellaneous	25.68	25.68	25.60	25.60	-0.17%	AI Prediction
MEUS	Amundi Core Stoxx Europe 600 -UCITS ETF Acc- Capitalisation	Miscellaneous	354.50	354.85	352.40	352.57	-0.29%	AI Prediction
MEX	Tortilla Mexican Grill Ltd.	Consumer Services	77.00	80.00	75.00	80.00	3.90%	AI Prediction
MEXP	Finamex Mexico International Sovereign Bond 5-10yr UCITS ETF AccumUSD	Miscellaneous	562.20	562.20	562.20	562.20	0.24%	AI Prediction
MEXS	Finamex Mexico International Sovereign Bond 5-10yr UCITS ETF AccumUSD	Miscellaneous	7.61	7.61	7.61	7.61	-0.10%	AI Prediction
MFAI	Mindflair Plc	Finance	0.42	0.50	0.40	0.45	5.88%	AI Prediction
MFDD	Amundi MSCI EMU ESG Broad Transition Shs -UCITS ETF Dist- Distribution	Miscellaneous	205.20	205.20	204.32	204.32	-0.01%	AI Prediction
MFEX	Multi Units LU - Amundi MSCI EMU	Miscellaneous	67.84	67.84	67.53	67.53	-0.02%	AI Prediction
MFX	Manx Financial Group PLC	Finance	23.60	26.00	22.55	25.00	8.70%	AI Prediction
MG3S	WisdomTree Magnificent 7 3x Daily Short	Miscellaneous	9.59	9.86	9.59	9.86	-0.57%	AI Prediction
MGAM	Morgan Advanced Materials plc	Process Industries	214.50	219.50	213.00	217.50	1.16%	AI Prediction
MGCI	M&G Credit Income Investment Trust Plc	Miscellaneous	93.00	93.00	90.70	90.70	-1.63%	AI Prediction
MGIL	M&G UK Gilts Active UCITS ETF Accum- GBP	Miscellaneous	9.82	9.82	9.82	9.82	-0.42%	AI Prediction
MGMS	M&G (Ireland) ETF ICAV - M&G Global Maxima Equity UCITS ETF Accum-Dollar- USD	Miscellaneous	8.08	8.08	8.08	8.08	0.74%	AI Prediction
MGMX	M&G (Ireland) ETF ICAV - M&G Global Maxima Equity UCITS ETF Accum-Dollar- USD	Miscellaneous	10.93	10.93	10.93	10.93	0.38%	AI Prediction
MGNS	Morgan Sindall Group plc	Industrial Services	4850.00	4978.00	4786.15	4808.00	7.27%	AI Prediction
MHA	MHA Plc	Commercial Services	129.00	131.00	128.00	130.00	0.78%	AI Prediction
MIB5	Leverage Shares 5X Long FTSE MIB ETP Securities	Miscellaneous	34.52	34.52	34.52	34.52	-2.17%	AI Prediction
MIBX	Amundi FTSE MIB UCITS ETF	Miscellaneous	4194.50	4195.50	4167.00	4172.00	-0.30%	AI Prediction
MICC	Magnum Ice Cream Co. N.V.	Consumer Non-Durables	1033.00	1061.50	1019.50	1049.50	1.25%	AI Prediction
MIDD	iShares FTSE 250 UCITS ETF	Miscellaneous	2106.00	2125.00	2095.28	2110.50	0.55%	AI Prediction
MIDG	L&G Msci World Mid Cap Ucits ETF	Miscellaneous	756.75	756.75	756.75	756.75	0.65%	AI Prediction
MIDS	L&G Msci World Mid Cap Ucits ETF	Miscellaneous	10.24	10.24	10.24	10.24	0.33%	AI Prediction
MIDW	Midwich Group Plc	Distribution Services	170.00	178.20	163.20	163.20	-0.49%	AI Prediction
MIG1	Maven Income and Growth VCT PLC	Finance	34.40	34.40	33.40	34.40	0.00%	AI Prediction
MIG3	Maven Income and Growth VCT 3 PLC	Finance	43.80	43.80	42.80	43.80	-1.35%	AI Prediction
MIG5	Maven Income and Growth VCT 5 PLC	Finance	28.80	28.80	27.80	28.80	-0.69%	AI Prediction
MIGO	MIGO Opportunities Trust PLC GBP	Miscellaneous	394.12	398.00	393.00	395.50	-0.13%	AI Prediction
MII	Milton Capital PLC	Finance	0.25	0.30	0.25	0.25	0.00%	AI Prediction
MILA	Mila Resources Plc	Non-Energy Minerals	1.10	1.10	0.87	0.95	-13.64%	AI Prediction
MILL	Amundi MSCI Millennials Capitalisation	Miscellaneous	12.92	12.92	12.92	12.92	1.17%	AI Prediction
MIND	Mind Gym Plc	Commercial Services	12.50	12.50	12.50	12.50	0.00%	AI Prediction
MINE	iShares IV PLC - iShares Copper Miners UCITS ETF AccumUSD	Miscellaneous	8.15	8.23	8.12	8.17	0.29%	AI Prediction
MINR	First Trust Indxx Future Economy Metals UCITS ETF Accum A USD	Miscellaneous	2968.50	2968.50	2952.50	2959.25	1.08%	AI Prediction
MINT	PIMCO US Dollar Short Maturity UCITS ETF	Miscellaneous	100.26	100.28	100.24	100.25	-0.26%	AI Prediction
MINV	iShares Edge MSCI World Minimum Volatility UCITS ETF USD	Miscellaneous	5451.00	5499.00	5451.00	5494.00	0.68%	AI Prediction
MIRI	Mirriad Advertising plc	Commercial Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
MISL	First Trust Indxx Global Aerospace & Defence UCITS ETF Accu A USD	Miscellaneous	36.17	36.17	35.69	35.69	-0.93%	AI Prediction
MIST	PIMCO US Dollar Short Maturity UCITS ETF	Miscellaneous	116.58	116.64	116.58	116.62	0.07%	AI Prediction
MIVO	Amundi MSCI Europe Minimum Volatility Factor	Miscellaneous	14326.00	14326.00	14326.00	14326.00	0.08%	AI Prediction
MJPU	UBS Core MSCI Japan UCITS ETF Capitalisation -USD-	Miscellaneous	7.95	7.95	7.95	7.95	0.40%	AI Prediction
MJUN	First Trust Vest U.S. Equity Max Buffer UCITS ETF - June Accum A USD	Miscellaneous	25.11	25.11	25.11	25.11	0.05%	AI Prediction
MKA	Mkango Resources Ltd.	Non-Energy Minerals	41.00	42.00	38.50	40.00	-4.76%	AI Prediction
MKS	Marks and Spencer Group plc	Retail Trade	360.40	368.00	359.60	360.30	0.43%	AI Prediction
MKUW	Invesco MSCI Kuwait UCITS ETF USD	Miscellaneous	73.52	74.52	73.52	74.52	2.94%	AI Prediction
MLHL	Malibu Life Holdings Limited	Miscellaneous	15.65	15.75	15.40	15.57	0.48%	AI Prediction
MLPD	Invesco Morningstar US Energy Infrastructure MLP UCITS ETF	Miscellaneous	53.99	54.39	53.80	54.20	0.28%	AI Prediction
MLPP	Invesco Morningstar US Energy Infrastructure MLP UCITS ETF	Miscellaneous	3976.66	4023.51	3960.00	4006.00	0.75%	AI Prediction
MLPQ	Invesco Morningstar US Energy Infrastructure MLP UCITS ETF	Miscellaneous	11312.00	11403.46	11230.00	11382.00	0.65%	AI Prediction
MLPS	Invesco Morningstar US Energy Infrastructure MLP UCITS ETF	Miscellaneous	153.34	154.24	153.26	153.99	0.31%	AI Prediction
MLTI	IncomeShares 60/30/10 MultiAsset Balanced ETP	Miscellaneous	720.62	720.62	720.62	720.62	0.44%	AI Prediction
MLTY	IncomeShares 60/30/10 MultiAsset Balanced ETP	Miscellaneous	9.78	9.78	9.74	9.74	0.04%	AI Prediction
MLVN	Malvern International plc	Consumer Services	22.00	22.00	21.00	22.00	0.00%	AI Prediction
MMAR	First Trust Global Funds plc - First Trust Vest U.S. Equity Max Buffer UCITS ETF - March -A- USD	Miscellaneous	26.41	26.41	26.41	26.41	0.07%	AI Prediction
MMIT	Mobius Investment Trust Plc	Miscellaneous	147.00	152.64	146.00	149.00	1.02%	AI Prediction
MMLP	Alerian Midstream Energy Dividend UCITS ETF	Miscellaneous	19.77	19.77	19.49	19.50	-0.45%	AI Prediction
MNDI	Mondi plc	Process Industries	865.40	869.40	850.60	850.60	-1.00%	AI Prediction
MNG	M&G Plc	Finance	297.10	302.10	296.60	297.10	0.00%	AI Prediction
MNKS	Monks Investment Trust PLC	Miscellaneous	1528.03	1532.00	1518.76	1532.00	1.06%	AI Prediction
MNL	Manchester & London Investment Trust PLC	Miscellaneous	865.50	890.00	856.56	880.00	0.46%	AI Prediction
MNTN	Schiehallion Fund Limited Accum Ordinary- USD	Miscellaneous	1.91	1.93	1.89	1.89	-1.05%	AI Prediction
MNTS	Schiehallion Fund Limited Accum Ordinary- USD	Miscellaneous	143.00	146.00	140.01	143.00	0.00%	AI Prediction
MOAT	VanEck Morningstar US ESG Wide Moat UCITS ETF	Miscellaneous	61.46	61.86	61.44	61.60	0.62%	AI Prediction
MOBI	Amundi MSCI Smart Mobility UCITS ETF Capitalisation	Miscellaneous	27.98	27.99	27.73	27.88	0.54%	AI Prediction
MODE	R8 Capital Investments PLC	Technology Services	1.00	1.19	0.90	1.10	10.00%	AI Prediction
MOGB	VanEck Morningstar US ESG Wide Moat UCITS ETF	Miscellaneous	45.26	45.53	45.25	45.52	0.91%	AI Prediction
MOH	Moh Nippon PLC.	Finance	30.00	30.00	30.00	30.00	0.00%	AI Prediction
MOL3	GraniteShares 3x Long Moderna Daily ETP Securities - Cap USD - Ireland	Miscellaneous	4536.76	4536.76	4247.50	4247.50	-0.41%	AI Prediction
MONY	Mony Group PLC	Technology Services	168.00	169.90	164.75	169.50	2.48%	AI Prediction
MOON	Moonpig Group Plc	Technology Services	220.20	220.20	214.80	215.80	-0.09%	AI Prediction
MOTR	Motorpoint Group Plc	Retail Trade	127.50	131.00	127.50	131.00	-0.76%	AI Prediction
MOTU	VanEck Morningstar US Wide Moat UCITS ETF Accum A USD	Miscellaneous	24.60	24.62	24.52	24.62	0.62%	AI Prediction
MOTV	VanEck Morningstar US Wide Moat UCITS ETF Accum A USD	Miscellaneous	18.19	18.20	18.19	18.20	0.97%	AI Prediction
MPAC	Mpac Group PLC	Producer Manufacturing	265.00	279.90	261.55	272.50	2.83%	AI Prediction
MPAL	MedPal AI Plc	Technology Services	3.12	3.25	2.75	2.88	-8.00%	AI Prediction
MPE	M.P. Evans Group PLC	Process Industries	1596.00	1648.00	1569.97	1630.00	2.00%	AI Prediction
MPL	Mercantile Ports & Logistics Limited	Transportation	2.42	2.80	2.00	2.20	-15.38%	AI Prediction
MPO	Macau Property Opportunities Fund Limited	Miscellaneous	4.80	7.50	4.80	6.17	-1.20%	AI Prediction
MPXG	Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR Distribution	Miscellaneous	4916.50	4921.50	4916.50	4917.75	-0.19%	AI Prediction
MRC	Mercantile Investment Trust PLC	Miscellaneous	262.00	264.50	261.00	264.00	0.76%	AI Prediction
MRCH	Merchants Trust PLC	Miscellaneous	619.80	624.34	616.00	620.00	-0.80%	AI Prediction
MRK	Marks Electrical Group Plc	Retail Trade	49.00	49.00	49.00	49.00	0.00%	AI Prediction
MRN3	Leverage Shares 3x Long Moderna ETP	Miscellaneous	23.90	24.00	22.35	22.70	-1.30%	AI Prediction
MRO	Melrose Industries PLC	Electronic Technology	540.00	550.40	535.20	540.60	0.19%	AI Prediction
MRV	Maven Renovar VCT PLC	Finance	51.00	51.50	50.50	51.00	0.00%	AI Prediction
MRVY	Incomeshares Marvell Tech Mrvl Options		13.04	13.04	13.03	13.03	-1.27%	AI Prediction
MS3S	Leverage Shares -3x Short Microsoft ETP	Miscellaneous	0.63	0.65	0.63	0.64	-6.49%	AI Prediction
MSAP	Invesco MSCI Saudi Arabia UCITS ETF	Miscellaneous	2331.50	2348.50	2331.50	2335.50	-0.28%	AI Prediction
MSAU	Invesco MSCI Saudi Arabia UCITS ETF	Miscellaneous	32.10	32.10	31.52	31.68	-0.34%	AI Prediction
MSCU	Amundi Core MSCI USA UCITS ETF USD	Miscellaneous	39.58	39.58	39.55	39.55	0.87%	AI Prediction
MSCW	Amundi Index Solutions SICAV - Amundi Core MSCI World Swap UCITS ETF D-	Miscellaneous	95.86	95.96	95.86	95.92	0.63%	AI Prediction
MSDG	Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D)	Miscellaneous	4914.00	4914.00	4887.50	4898.00	0.65%	AI Prediction
MSDU	Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D)	Miscellaneous	66.72	66.72	66.16	66.27	0.34%	AI Prediction
MSEA	UBS Core MSCI Europe UCITS ETF Capitalisation A	Miscellaneous	976.10	976.10	966.35	966.35	-0.07%	AI Prediction
MSED	Amundi Index Solutions - Euro STOXX 50 DR UCITS ETF	Miscellaneous	13704.00	13726.79	13640.00	13640.00	-0.16%	AI Prediction
MSEH	UBS Core MSCI Europe UCITS ETF Capitalisation A	Miscellaneous	102.29	102.29	102.29	102.29	-0.56%	AI Prediction
MSEP	First Trust Global Funds plc - First Trust Vest U.S. Equity Max Buffer UCITS ETF - September Accum A USD	Miscellaneous	27.39	27.39	27.39	27.39	0.07%	AI Prediction
MSEU	Amundi EURO STOXX 50 II UCITS ETF Act -Daily Hedged to USD Acc- Capitalisation	Miscellaneous	329.00	329.00	327.48	327.48	-0.19%	AI Prediction
MSEX	Amundi EURO STOXX 50 II UCITS ETF Act -Daily Hedged to GBP Acc- Capitalisation	Miscellaneous	26580.00	26616.25	26477.50	26477.50	-0.13%	AI Prediction
MSF1	Leverage Shares 1x Microsoft Tracker ETP	Miscellaneous	7.20	7.20	7.20	7.20	1.93%	AI Prediction
MSF2	Leverage Shares 2x Microsoft ETP	Miscellaneous	22.44	22.70	22.04	22.44	3.95%	AI Prediction
MSF3	Leverage Shares 3x Microsoft ETP	Miscellaneous	37.55	38.27	36.25	37.36	6.53%	AI Prediction
MSFE	Leverage Shares 2x Microsoft ETP	Miscellaneous	19.47	19.47	19.00	19.09	4.40%	AI Prediction
MSFI	IncomeShares Microsoft (MSFT) Options ETP	Miscellaneous	588.75	590.25	584.00	585.12	1.67%	AI Prediction
MSFS	Leverage Shares -1x Microsoft ETP	Miscellaneous	6.17	6.17	6.17	6.17	-1.99%	AI Prediction
MSFT	Leverage Shares 1x Microsoft Tracker ETP	Miscellaneous	631.75	633.00	621.25	629.75	2.46%	AI Prediction
MSFY	IncomeShares Microsoft (MSFT) Options ETP	Miscellaneous	7.94	7.94	7.91	7.91	1.31%	AI Prediction
MSI	MS International PLC	Electronic Technology	1510.00	1559.00	1459.67	1540.00	1.99%	AI Prediction
MSLH	Marshalls plc	Non-Energy Minerals	145.00	149.90	145.00	146.10	-0.20%	AI Prediction
MSRG	Amundi Index Solutions - MSCI EM SRI Climate Paris Aligned	Miscellaneous	5723.00	5723.00	5677.00	5702.00	0.66%	AI Prediction
MSRU	Amundi Index Solutions - MSCI EM SRI Climate Paris Aligned	Miscellaneous	77.72	77.72	77.08	77.11	0.91%	AI Prediction
MSTI	IncomeShares Microstrategy (MSTR) Options ETP	Miscellaneous	728.00	732.68	722.25	730.00	2.17%	AI Prediction
MSTP	YieldMax MSTR Option Income Strategy ETF	Miscellaneous	529.00	529.00	518.00	518.00	1.10%	AI Prediction
MSTS	Leverage Shares Public Limited Company Exchange Traded Product 2024-25.09.74 on Microstrategy-A	Miscellaneous	8.65	9.53	8.65	8.90	-10.49%	AI Prediction
MSTY	YieldMax MSTR Option Income Strategy ETF	Miscellaneous	7.16	7.16	6.96	7.07	1.64%	AI Prediction
MTAV	iShares Metaverse UCITS ETF USD (Acc)	Miscellaneous	8.26	8.31	8.24	8.31	1.33%	AI Prediction
MTC	Mothercare plc	Consumer Non-Durables	1.45	1.49	1.02	1.18	8.80%	AI Prediction
MTE	Montanaro European Smaller Companies Trust PLC	Miscellaneous	166.00	169.00	165.75	167.00	0.91%	AI Prediction
MTEC	Made Tech Group PLC	Technology Services	41.75	42.50	41.00	41.75	0.00%	AI Prediction
MTHG	Amundi Index Solutions SICAV - Amundi Euro Government Bond 25+Y -UCITS ETF- Distribution	Miscellaneous	9.12	9.12	9.12	9.12	0.14%	AI Prediction
MTHU	Amundi Euro Government Bond 25+Y UCITS ETF USD HEDGED Acc Capitalisation	Miscellaneous	9.37	9.37	9.37	9.37	0.14%	AI Prediction
MTIX	Amundi Euro Government Inflation Linked Bond -Acc- Capitalisation	Miscellaneous	14767.00	14777.00	14760.00	14760.00	0.19%	AI Prediction
MTL	Metals Exploration plc	Non-Energy Minerals	15.25	15.90	15.00	15.80	2.60%	AI Prediction
MTLN	Metlen Energy & Metals PLC	Utilities	35.14	36.66	34.86	35.80	2.11%	AI Prediction
MTO	MITIE Group PLC	Commercial Services	185.00	188.10	180.70	183.80	2.11%	AI Prediction
MTRL	SSgA SPDR ETFs Europe II Plc - MSCI Europe Materials ETF	Miscellaneous	367.55	367.75	366.95	366.95	0.35%	AI Prediction
MTRO	Metro Bank Holdings Plc	Finance	141.60	143.20	140.40	141.60	0.00%	AI Prediction
MTU	Montanaro UK Smaller Companies Investment Trust PLC	Miscellaneous	101.50	103.44	101.29	102.50	-0.97%	AI Prediction
MTVG	Legal & General UCITS ETF PLC - Metaverse UCITS ETF	Miscellaneous	2287.62	2311.94	2279.68	2306.50	2.24%	AI Prediction
MTVR	Legal & General UCITS ETF PLC - Metaverse UCITS ETF	Miscellaneous	29.23	29.23	29.23	29.23	0.38%	AI Prediction
MTVW	Mountview Estates P.L.C.	Finance	8800.00	9300.00	8800.00	9075.00	-0.27%	AI Prediction
MTXX	Amundi Core Euro Government Bond -UCITS ETF ACC- Capitalisation	Miscellaneous	4296.50	4300.00	4292.00	4292.00	0.20%	AI Prediction
MU2	Leverage Shares 2x Micron Technology ETP	Miscellaneous	300.00	303.00	289.00	300.00	3.45%	AI Prediction
MUKL	M&G (IRELAND) ETF ICAV - M&G UK Index-Linked Gilts Active UCITS ETF	Miscellaneous	10.09	10.09	10.09	10.09	-0.64%	AI Prediction
MUL	Mulberry Group plc	Consumer Non-Durables	100.00	100.00	98.90	100.00	0.00%	AI Prediction
MUNI	Invesco US Municipal Bond UCITS ETF USD	Miscellaneous	32.19	32.19	32.19	32.19	-0.04%	AI Prediction
MUNS	Invesco US Municipal Bond UCITS ETF USD	Miscellaneous	2367.50	2379.00	2367.50	2379.00	0.35%	AI Prediction
MUSA	M&G (Ireland) ETF ICAV - M&G US Treasury Bond Active UCITS ETF AccumUSD	Miscellaneous	10.05	10.05	10.05	10.05	-0.06%	AI Prediction
MUSD	iShares MSCI USA Swap UCITS ETF AccumUSD	Miscellaneous	7.09	7.12	7.09	7.12	0.86%	AI Prediction
MUSG	iShares MSCI USA Swap UCITS ETF Hedged GBP	Miscellaneous	6.07	6.07	6.07	6.07	0.29%	AI Prediction
MUSP	M&G (Ireland) ETF ICAV - M&G US Treasury Bond Active UCITS ETF AccumUSD	Miscellaneous	7.43	7.43	7.43	7.43	0.32%	AI Prediction
MUSS	M&G US Treasury Bond Active UCITS ETF Accum-Sterling- GBP	Miscellaneous	10.07	10.07	10.07	10.07	-0.06%	AI Prediction
MUT	Murray Income Trust PLC	Miscellaneous	953.00	959.50	948.00	951.00	0.21%	AI Prediction
MVCT	Molten Ventures VCT plc	Finance	37.80	38.80	37.80	37.80	0.00%	AI Prediction
MVEA	iShares Edge MSCI USA Minimum Volatility Advanced UCITS ETF AccumUSD	Miscellaneous	6.19	6.24	6.19	6.24	1.27%	AI Prediction
MVED	iShares Edge MSCI Europe Minimum Volatility UCITS ETF	Miscellaneous	7.33	7.34	7.32	7.33	-0.84%	AI Prediction
MVEU	iShares Edge MSCI Europe Minimum Volatility UCITS ETF	Miscellaneous	72.71	73.03	72.71	72.84	-0.03%	AI Prediction
MVEW	iShares Edge MSCI World MinimumVolatility Advanced UCITS ETF	Miscellaneous	5.96	6.00	5.96	6.00	0.85%	AI Prediction
MVI	Marwyn Value Investors Ltd Registered	Miscellaneous	133.50	133.50	131.05	133.50	0.00%	AI Prediction
MVIR	Marwyn Value Investors Ltd	Miscellaneous	283.00	283.00	283.00	283.00	0.00%	AI Prediction
MVOL	iShares Edge MSCI World Minimum Volatility UCITS ETF USD	Miscellaneous	74.13	74.42	74.04	74.35	0.38%	AI Prediction
MVP3	Graniteshares 3X Long US MVPS Daily ETP Securities	Miscellaneous	1665.25	1665.25	1665.25	1665.25	2.43%	AI Prediction
MWE	MTI Wireless Edge Ltd	Electronic Technology	67.00	70.00	66.65	67.80	1.19%	AI Prediction
MWEQ	Invesco MSCI World Equal Weight UCITS ETF Acc AccumUSD	Miscellaneous	6.55	6.56	6.51	6.53	0.21%	AI Prediction
MWIM	Invesco Markets II PLC - Invesco MSCI ACWI Islamic M-Series UCITS ETF Accum-Acc- USD		5.57	5.65	5.50	5.53	0.56%	AI Prediction
MWIX	Invesco Markets II PLC - Invesco MSCI ACWI Islamic M-Series UCITS ETF Accum-Acc- USD		410.65	416.10	405.00	408.35	0.88%	AI Prediction
MWOT	Amundi Russell 1000 Growth UCITS ETF Accum Shs USD	Miscellaneous	435.89	436.04	435.43	435.77	0.93%	AI Prediction
MWOZ	Amundi Prime Global	Miscellaneous	34.15	34.19	34.09	34.17	0.64%	AI Prediction
MWRL	Amundi Core MSCI World UCITS ETF Accum USD	Miscellaneous	125.80	126.06	125.70	125.97	0.64%	AI Prediction
MWRU	Amundi Core MSCI World UCITS ETF Accum USD	Miscellaneous	170.90	170.90	170.08	170.41	0.27%	AI Prediction
MWY	Mid Wynd International Investment Trust PLC	Miscellaneous	729.38	736.33	728.92	732.00	0.83%	AI Prediction
MXEU	Invesco MSCI Europe UCITS ETF	Miscellaneous	36582.50	36582.50	36582.50	36582.50	-0.05%	AI Prediction
MXFP	Invesco MSCI Emerging Markets UCITS ETF	Miscellaneous	5833.85	5833.85	5818.42	5825.50	0.72%	AI Prediction
MXFS	Invesco MSCI Emerging Markets UCITS ETF	Miscellaneous	79.32	79.33	78.56	78.77	0.41%	AI Prediction
MXJP	Invesco MSCI Japan UCITS ETF	Miscellaneous	111.66	111.66	111.66	111.66	0.33%	AI Prediction
MXUD	Invesco MSCI USA UCITS ETF USD	Miscellaneous	94.25	94.30	94.25	94.30	0.54%	AI Prediction
MXUK	Invesco MSCI Europe ex-UK UCITS ETF	Miscellaneous	3883.50	3883.50	3875.50	3875.50	-0.09%	AI Prediction
MXUS	Invesco MSCI USA UCITS ETF Acc	Miscellaneous	206.34	206.45	205.60	206.29	0.60%	AI Prediction
MXWO	Invesco MSCI World UCITS ETF	Miscellaneous	145.98	146.06	145.33	145.78	0.43%	AI Prediction
MXWS	Invesco MSCI World UCITS ETF	Miscellaneous	10757.00	10779.99	10742.00	10771.50	0.65%	AI Prediction
MYI	Murray International Trust PLC	Miscellaneous	350.00	353.00	350.00	350.50	-0.14%	AI Prediction
MYX	MyCelx Technologies Corp.	Producer Manufacturing	45.00	45.00	45.00	45.00	0.00%	AI Prediction
N100	ISHARES NASDAQ 100 SWAP UCITS ETF AccumUSD	Miscellaneous	4.87	4.88	4.85	4.86	0.84%	AI Prediction
N400	Invesco JPX-Nikkei 400 UCITS ETF	Miscellaneous	271.60	271.60	270.95	271.40	0.41%	AI Prediction
N4US	Invesco JPX-Nikkei 400 UCITS ETF	Miscellaneous	53.22	53.43	53.22	53.29	0.41%	AI Prediction
N91	Ninety One Plc	Finance	231.20	231.20	218.95	219.20	-0.72%	AI Prediction
NAH	NAHL Group Plc	Finance	30.60	30.60	30.60	30.60	0.00%	AI Prediction
NAIT	North American Income Trust PLC GBP Ord.Shs	Miscellaneous	394.00	405.00	394.00	399.00	-0.99%	AI Prediction
NANO	Nanoco Group PLC	Electronic Technology	5.27	5.40	4.86	5.36	0.00%	AI Prediction
NAR	Northamber Plc	Distribution Services	27.50	28.41	26.06	27.50	0.00%	AI Prediction
NARF	Narf Industries Plc	Technology Services	0.49	0.65	0.49	0.55	4.76%	AI Prediction
NAS	North Atlantic Smaller Companies Investment Trust plc	Miscellaneous	345.32	350.00	343.66	349.00	2.35%	AI Prediction
NASD	Multi Units Lu - Amundi Core Nasdaq-100 Swap	Miscellaneous	107.00	107.42	106.56	106.94	1.08%	AI Prediction
NASL	Multi Units Lu - Amundi Core Nasdaq-100 Swap	Miscellaneous	7882.00	7905.00	7848.00	7905.00	1.40%	AI Prediction
NAT8	HANetf ICAV - Future of Defence Screened UCITS ETF AccumUSD	Miscellaneous	568.24	568.50	562.06	566.00	0.69%	AI Prediction
NATE	HANetf ICAV - Future of Defence Screened UCITS ETF AccumUSD	Miscellaneous	7.66	7.66	7.66	7.66	0.39%	AI Prediction
NATI	HANetf II ICAV - YieldMax Future of Defence Option Income UCITS ETF USD	Miscellaneous	3356.00	3402.50	3318.50	3359.50	-0.78%	AI Prediction
NATO	Future of Defence UCITS ETF Accum USD	Miscellaneous	20.09	20.20	19.90	20.00	0.04%	AI Prediction
NATP	Future of Defence UCITS ETF Accum USD	Miscellaneous	1478.00	1493.60	1471.60	1486.00	0.80%	AI Prediction
NATY	HANetf II ICAV - YieldMax Future of Defence Option Income UCITS ETF USD	Miscellaneous	45.56	45.63	45.20	45.20	-1.66%	AI Prediction
NAVF	Nippon Active Value Fund Plc	Miscellaneous	239.50	242.00	239.00	239.00	0.00%	AI Prediction
NAVY	HANetf ICAV - Future of European Defence Screened UCITS ETF AccumEUR	Miscellaneous	923.58	924.26	900.10	905.00	-1.60%	AI Prediction
NBB	Norman Broadbent plc	Commercial Services	223.00	226.00	223.00	223.00	0.00%	AI Prediction
NBI3	Leverage Shares 3x Long Nebius (NBIS) ETP	Miscellaneous	23.71	24.66	21.45	22.47	5.97%	AI Prediction
NBPE	NB Private Equity Partners Limited Class A	Miscellaneous	1470.00	1476.00	1436.00	1438.00	-3.62%	AI Prediction
NBPU	NB Private Equity Partners Limited Class A	Miscellaneous	19.50	19.50	19.50	19.50	-0.20%	AI Prediction
NBS	Nationwide Building Society	Finance	129.00	129.96	129.00	129.00	0.00%	AI Prediction
NCC	NCC Group plc	Technology Services	121.40	125.00	119.00	122.60	2.34%	AI Prediction
NCLP	Wisdomtree Uranium And Nuclear Energy Ucits ETF	Miscellaneous	4850.00	4936.50	4817.50	4936.50	2.13%	AI Prediction
NCLR	Wisdomtree Uranium And Nuclear Energy Ucits ETF	Miscellaneous	66.14	66.66	65.23	65.86	0.42%	AI Prediction
NCYF	CQS New City High Yield Fund Ltd GBP	Miscellaneous	50.29	51.00	50.09	50.20	-1.18%	AI Prediction
NCYT	Novacyt SAS	Health Technology	32.90	32.90	31.40	31.70	0.16%	AI Prediction
NDIA	iShares MSCI India UCITS ETF	Miscellaneous	8.84	8.91	8.82	8.90	0.21%	AI Prediction
NDUS	State Street SPDR MSCI Europe Industrials UCITS ETF	Miscellaneous	435.15	437.30	432.45	433.35	-0.25%	AI Prediction
NEO	Neo Energy Metals plc	Finance	0.70	0.80	0.68	0.80	14.29%	AI Prediction
NESF	NextEnergy Solar Fund Ltd	Finance	47.75	48.00	46.65	47.60	1.06%	AI Prediction
NESG	Invesco NASDAQ-100 ESG UCITS ETF AccumUSD	Miscellaneous	76.46	76.48	75.88	76.44	1.11%	AI Prediction
NESP	Invesco NASDAQ-100 ESG UCITS ETF AccumUSD	Miscellaneous	5638.00	5655.00	5606.00	5655.00	1.51%	AI Prediction
NET	Netcall plc	Technology Services	110.00	112.00	108.00	110.00	0.00%	AI Prediction
NEWS	Pathos Communications Limited	Commercial Services	30.00	30.00	29.00	29.50	-1.67%	AI Prediction
NEXS	Nexus Infrastructure Plc	Industrial Services	114.00	118.00	111.20	114.00	0.00%	AI Prediction
NFG	Next 15 Group plc	Commercial Services	243.50	247.50	241.00	245.00	1.24%	AI Prediction
NFL2	Leverage Shares 2x Netflix ETP	Miscellaneous	80.00	81.75	79.00	81.75	4.14%	AI Prediction
NFL3	Leverage Shares 3x Netflix ETP	Miscellaneous	131.00	134.75	130.50	134.75	6.73%	AI Prediction
NFLE	Leverage Shares 2x Netflix ETP	Miscellaneous	69.00	69.50	68.50	69.50	6.11%	AI Prediction
NFLS	Leverage Shares -1x Netflix ETP	Miscellaneous	2.86	2.86	2.86	2.86	-2.05%	AI Prediction
NFM	New Frontier Minerals Limited	Non-Energy Minerals	0.41	0.41	0.40	0.40	-5.88%	AI Prediction
NFRA	Rize Global Sustainable Infrastructure UCITS ETF	Miscellaneous	6.49	6.57	6.49	6.52	-0.16%	AI Prediction
NFX	Nuformix Plc	Health Technology	0.18	0.19	0.17	0.17	2.94%	AI Prediction
NG.	National Grid plc	Utilities	1294.40	1318.09	1284.60	1287.20	-0.53%	AI Prediction
NGAG	UBS Bloomberg CMCI Components Natural Gas GBP Monthly Hedged Total Return Index	Miscellaneous	15.05	15.05	15.05	15.05	1.07%	AI Prediction
NGAS	WisdomTree Natural Gas	Miscellaneous	5.13	5.20	5.13	5.20	1.07%	AI Prediction
NGAU	UBS Bloomberg CMCI Natural Gas TR Index (USD)	Miscellaneous	4.90	4.90	4.90	4.90	1.24%	AI Prediction
NGL3	Leverage Shares 3x Long Natural Gas ETC	Miscellaneous	6.43	6.43	6.43	6.43	4.75%	AI Prediction
NGLS	Leverage Shares Natural Gas ETC	Miscellaneous	4.92	4.98	4.92	4.98	1.32%	AI Prediction
NGSP	WisdomTree Natural Gas	Miscellaneous	379.80	384.85	379.40	384.50	1.30%	AI Prediction
NICK	WisdomTree Nickel	Miscellaneous	16.05	16.13	15.95	15.99	0.68%	AI Prediction
NICL	Nichols plc	Consumer Non-Durables	923.87	954.00	912.00	936.00	1.30%	AI Prediction
NIKU	UBS Bloomberg CMCI Components USD Total Return Nickel Index	Miscellaneous	52.11	52.11	52.11	52.11	0.91%	AI Prediction
NIO3	Leverage Shares 3x Long NIO ETP	Miscellaneous	30.80	30.99	29.35	30.04	4.40%	AI Prediction
NIOX	NIOX Group Plc	Health Services	58.80	58.80	56.20	56.60	0.35%	AI Prediction
NOG	Nostrum Oil & Gas Plc	Energy Minerals	1.84	1.84	1.44	1.64	-0.15%	AI Prediction
NOVB	First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - November A- USD	Miscellaneous	2628.50	2637.25	2628.50	2637.25	0.46%	AI Prediction
NRGT	WisdomTree Energy Transition Metals	Miscellaneous	2127.50	2127.50	2104.50	2113.50	0.88%	AI Prediction
NRJC	Multi Units France - Amundi MSCI New Energy ESG Screened UCITS	Miscellaneous	24.21	24.21	24.21	24.21	-0.49%	AI Prediction
NRJL	Multi Units France - Amundi MSCI New Energy ESG Screened UCITS	Miscellaneous	36.69	36.73	36.39	36.47	-0.21%	AI Prediction
NRJU	Multi Units France - Amundi MSCI New Energy ESG Screened UCITS	Miscellaneous	49.36	49.36	49.36	49.36	-0.48%	AI Prediction
NRR	NewRiver REIT plc	Finance	73.57	76.60	71.50	74.90	1.08%	AI Prediction
NRUC	Wisdomtree Issuer ICAV - Wisdomtree Strategic Metals UCITS ETF AccumUSD	Miscellaneous	1125.40	1126.40	1116.60	1120.70	1.29%	AI Prediction
NSI	New Star Investment Trust PLC	Miscellaneous	128.00	130.00	127.00	129.00	0.78%	AI Prediction
NTBR	Northern Bear Plc	Industrial Services	127.00	130.00	123.00	125.00	-1.57%	AI Prediction
NTEA	Northern Electric PLC 8.061 % Cum Pref	Utilities	126.50	131.00	124.00	131.00	6.50%	AI Prediction
NTN	Northern 3 VCT PLC	Finance	83.50	83.50	83.50	83.50	0.00%	AI Prediction
NTSG	WisdomTree Global Efficient Core UCITS ETF AccumUSD	Miscellaneous	31.79	32.35	31.50	31.53	0.33%	AI Prediction
NTSX	WisdomTree US Efficient Core UCITS ETF AccumUSD	Miscellaneous	40.58	40.67	40.58	40.67	0.43%	AI Prediction
NTSZ	WisdomTree Issuer ICAV - WisdomTree Eurozone Efficient Core UCITS ETF Accum- EUR	Miscellaneous	26.93	27.09	26.91	26.91	-0.34%	AI Prediction
NTV	Northern 2 VCT PLC	Finance	53.50	53.50	53.50	53.50	0.00%	AI Prediction
NTVO	Nativo Resources PLC	Energy Minerals	0.32	0.40	0.31	0.33	11.86%	AI Prediction
NUCG	VanEck Uranium and Nuclear Technologies UCITS ETF Accum A USD	Miscellaneous	46.50	47.03	46.06	46.40	0.63%	AI Prediction
NUCL	VanEck Uranium and Nuclear Technologies UCITS ETF Accum A USD	Miscellaneous	63.23	63.62	62.45	63.20	0.97%	AI Prediction
NUKP	HANetf ICAV - Nuclear Renaissance UCITS ETF AccumUSD	Miscellaneous	648.95	648.95	648.95	648.95	-0.57%	AI Prediction
NUKZ	HANetf ICAV - Nuclear Renaissance UCITS ETF AccumUSD	Miscellaneous	8.77	8.77	8.77	8.77	-1.17%	AI Prediction
NV3S	Leverage Shares -3x Short Nvidia ETP		2.08	2.19	2.08	2.11	1.08%	AI Prediction
NVD2	Leverage Shares 2x NVIDIA ETP	Miscellaneous	75.36	77.33	74.44	76.91	-0.19%	AI Prediction
NVD3	Leverage Shares 3x NVIDIA ETP	Miscellaneous	60.37	60.55	56.96	59.62	-0.81%	AI Prediction
NVDD	IncomeShares NVIDIA (NVDA) Options ETP	Miscellaneous	529.50	529.50	511.00	519.38	0.41%	AI Prediction
NVDE	Leverage Shares 2x NVIDIA ETP	Miscellaneous	65.24	65.51	65.23	65.23	-0.48%	AI Prediction
NVDI	IncomeShares NVIDIA (NVDA) Options ETP	Miscellaneous	7.03	7.03	6.96	7.02	-0.05%	AI Prediction
NVDS	Leverage Shares -1x NVIDIA ETP		16.20	16.22	16.13	16.13	0.37%	AI Prediction
NVT	Northern Venture Trust PLC	Finance	57.00	57.00	57.00	57.00	0.00%	AI Prediction
NWBD	National Westminster Bank PLC 9 % Non-Cum.Pref.Shs A	Finance	150.00	152.80	148.00	151.00	0.67%	AI Prediction
NWF	NWF Group plc	Distribution Services	131.00	131.00	130.00	131.00	0.00%	AI Prediction
NWG	NatWest Group Plc	Finance	623.80	629.20	616.20	616.20	-1.03%	AI Prediction
NWT	Newmark Security PLC	Electronic Technology	95.00	100.00	95.00	95.00	0.00%	AI Prediction
NXQ	Nexteq PLC	Consumer Durables	70.50	72.00	70.50	70.50	0.00%	AI Prediction
NXR	Norcros plc	Producer Manufacturing	284.40	288.00	276.00	282.00	-1.05%	AI Prediction
NXT	Next plc	Consumer Non-Durables	13385.00	13587.50	13380.00	13435.00	0.34%	AI Prediction
NXTG	First Trust Indxx NextG UCITS ETF	Miscellaneous	3396.00	3396.00	3396.00	3396.00	1.42%	AI Prediction
NXTU	First Trust Indxx NextG UCITS ETF	Miscellaneous	45.95	45.95	45.95	45.95	1.09%	AI Prediction
OAP3	Octopus Apollo VCT plc	Finance	46.70	46.70	46.70	46.70	0.00%	AI Prediction
OBD	Oxford BioDynamics Plc	Health Technology	0.20	0.22	0.18	0.21	10.26%	AI Prediction
OBI	Ondine Biomedical, Inc.	Health Technology	11.50	11.59	11.25	11.50	0.00%	AI Prediction
OCDO	Ocado Group PLC	Retail Trade	192.85	204.90	190.25	197.00	2.90%	AI Prediction
OCI	Oakley Capital Investments Ltd Registered	Miscellaneous	492.00	501.71	492.00	496.00	0.81%	AI Prediction
OCTF	First Trust Vest U.S. Equity Buffer UCITS ETF - October -A- USD	Miscellaneous	2069.00	2069.00	2069.00	2069.00	0.55%	AI Prediction
OFG	Octopus Future Generations VCT PLC	Miscellaneous	77.00	77.00	77.00	77.00	0.00%	AI Prediction
OGG9	Gold Bullion Securities	Miscellaneous	374.36	374.36	374.36	374.36	0.73%	AI Prediction
OGLD	Borse Commodities GmbH Xetra-Gold	Miscellaneous	131.51	131.51	131.51	131.51	-0.07%	AI Prediction
OGZU	WisdomTree Physical Swiss Gold	Miscellaneous	391.22	391.22	389.90	389.90	-0.40%	AI Prediction
OHGR	One Health Group PLC	Health Services	242.46	245.06	241.64	244.00	-0.41%	AI Prediction
OIG	Oryx International Growth Fund Ltd GBP Accum.Shs	Miscellaneous	1228.00	1300.00	1228.00	1295.00	5.93%	AI Prediction
OIGB	VanEck Oil Services UCITS ETF Accum A USD	Miscellaneous	24.41	24.75	23.97	24.73	1.67%	AI Prediction
OIHV	VanEck Oil Services UCITS ETF Accum A USD	Miscellaneous	32.99	33.43	32.92	33.36	0.76%	AI Prediction
OIL2	WisdomTree WTI Crude Oil 2x Daily Leveraged	Miscellaneous	1510.50	1575.00	1507.50	1575.00	1.97%	AI Prediction
OILU	UBS AG. London Branch Underlying Tracker 2016-open end on UBS Bloomberg CMCI Components USD TR WTI Cr		173.47	173.47	173.47	173.47	0.57%	AI Prediction
OIT	Odyssean Investment Trust PLC	Miscellaneous	188.21	188.21	186.30	187.00	-0.66%	AI Prediction
OMG	Oxford Metrics PLC	Electronic Technology	49.30	51.00	47.10	51.00	3.45%	AI Prediction
OMI	Orosur Mining Inc.	Non-Energy Minerals	21.50	24.00	21.00	23.00	6.98%	AI Prediction
OMIP	One Media iP Group PLC	Consumer Services	3.20	3.20	3.10	3.10	-3.13%	AI Prediction
OMU	Old Mutual Ltd.	Finance	61.20	62.20	60.51	61.60	1.32%	AI Prediction
OMXS	iShares OMX Stockholm Capped UCITS ETF	Miscellaneous	840.25	840.25	832.22	839.00	0.72%	AI Prediction
ONDO	Ondo Insur Tech PLC	Finance	14.50	15.00	14.50	14.75	-1.67%	AI Prediction
ONT	Oxford Nanopore Technologies Plc	Electronic Technology	117.20	120.90	115.40	120.00	3.27%	AI Prediction
ONWD	Onward Opportunities Ltd.	Miscellaneous	126.00	129.00	126.00	126.00	0.00%	AI Prediction
OOA	Octopus AIM VCT plc	Finance	37.20	38.60	37.20	37.60	1.08%	AI Prediction
OPEN	iShares Inclusion and Diversity UCITS ETF Accum Shs Unhedged USD	Miscellaneous	10.58	10.61	10.58	10.58	0.15%	AI Prediction
OPT	Optima Health PLC	Commercial Services	180.00	182.00	178.00	180.00	0.00%	AI Prediction
OPTI	OptiBiotix Health PLC	Health Technology	5.30	5.40	5.25	5.30	0.00%	AI Prediction
ORCA	Orcadian Energy Plc	Energy Minerals	16.00	18.00	15.00	17.00	6.25%	AI Prediction
ORCH	Orchard Funding Ltd.	Finance	57.50	59.00	56.00	57.50	0.00%	AI Prediction
ORCP	Oracle Power PLC	Energy Minerals	0.06	0.07	0.06	0.06	2.88%	AI Prediction
ORIT	Octopus Renewables Infrastructure Trust Plc	Miscellaneous	60.02	61.70	59.70	60.70	1.68%	AI Prediction
ORNT	Orient Telecoms Plc	Communications	4.00	4.00	4.00	4.00	0.00%	AI Prediction
ORR	Oriole Resources PLC	Non-Energy Minerals	0.33	0.36	0.32	0.34	4.55%	AI Prediction
OSB	OSB Group PLC	Finance	561.50	564.50	553.50	554.50	0.09%	AI Prediction
OSEC	Octopus AIM VCT 2 plc	Finance	29.60	30.00	29.60	30.00	1.35%	AI Prediction
OT1	Oxford Technology 2 Venture Capital Trust PLC	Miscellaneous	14.50	14.50	14.50	14.50	0.00%	AI Prediction
OT3	Oxford Technology 2 Venture Capital Trust PLC	Miscellaneous	7.50	7.50	7.50	7.50	0.00%	AI Prediction
OT4	Oxford Technology 2 Venture Capital Trust PLC	Miscellaneous	7.50	7.50	7.50	7.50	0.00%	AI Prediction
OTB	On The Beach Group PLC	Consumer Services	177.31	181.64	172.60	176.00	0.11%	AI Prediction
OTV2	Octopus Titan VCT PLC Registered	Finance	20.50	22.00	20.50	20.50	0.00%	AI Prediction
OVCT	Oberon AIM VCT plc Registered	Miscellaneous	23.50	23.50	23.50	23.50	0.00%	AI Prediction
OVZA	WisdomTree Physical Platinum	Miscellaneous	164.81	166.17	160.98	162.12	-0.17%	AI Prediction
OVZB	WisdomTree Physical Palladium	Miscellaneous	120.70	120.70	120.70	120.70	-0.41%	AI Prediction
OVZC	WisdomTree Physical Silver	Miscellaneous	61.97	62.00	60.50	60.94	0.45%	AI Prediction
OXA1	Xtrackers Physical Gold EUR Hedged ETC	Miscellaneous	273.36	273.57	273.35	273.57	-0.09%	AI Prediction
OXA2	Xtrackers Physical Silver EUR Hedged ETC	Miscellaneous	415.25	415.25	415.25	415.25	1.93%	AI Prediction
OXA5	Xtrackers Physical Gold ETC (EUR)	Miscellaneous	392.30	392.30	390.20	390.20	-0.55%	AI Prediction
OXB	Oxford BioMedica plc	Health Technology	606.00	626.00	600.00	620.00	-0.16%	AI Prediction
OXH	Oxford Technology 2 Venture Capital Trust PLC	Miscellaneous	7.00	7.00	7.00	7.00	0.00%	AI Prediction
OXIG	Oxford Instruments plc	Electronic Technology	2750.00	2826.00	2728.00	2812.00	2.48%	AI Prediction
PAAC	BNP Paribas Easy ICAV - BNP Paribas Easy MSCI ACWI MIN TE UCITS ETF Accum Shs USD	Miscellaneous	13.26	13.26	13.26	13.26	0.36%	AI Prediction
PABC	Franklin MSCI China Paris Aligned Climate UCITS ETF	Miscellaneous	25.16	25.16	25.16	25.16	1.29%	AI Prediction
PABE	Franklin MSCI Emerging Markets Paris Aligned Climate UCITS ETF	Miscellaneous	41.76	41.76	41.76	41.76	1.22%	AI Prediction
PABG	Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Capitalisation	Miscellaneous	34.15	34.21	34.05	34.05	0.09%	AI Prediction
PAC	Pacific Assets Trust PLC Shs GBP	Miscellaneous	381.00	387.55	381.00	386.00	1.31%	AI Prediction
PACS	Pacsco Limited	Process Industries	0.40	0.40	0.35	0.35	0.00%	AI Prediction
PACW	Amundi Prime All Country World UCITS ETF USD	Miscellaneous	10.59	10.61	10.56	10.60	0.73%	AI Prediction
PADV	SSGA SPDR ETFs Europe I PLC - State Street SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF Ptg USD	Miscellaneous	41.49	41.55	41.40	41.45	0.61%	AI Prediction
PAEM	Invesco MSCI Emerging Markets ESG Climate Paris Aligned UCITS ETF Accum- USD	Miscellaneous	5.81	5.81	5.79	5.79	0.23%	AI Prediction
PAES	Invesco MSCI Europe ESG Climate Paris Aligned UCITS ETF Accum-EUR	Miscellaneous	525.89	525.95	525.89	525.95	0.17%	AI Prediction
PAEX	Invesco MSCI Emerging Markets ESG Climate Paris Aligned UCITS ETF Accum- USD	Miscellaneous	427.73	427.73	427.73	427.73	0.53%	AI Prediction
PAF	Pan African Resources PLC	Non-Energy Minerals	160.44	161.38	156.42	157.82	-0.45%	AI Prediction
PAG	Paragon Banking Group PLC	Finance	795.00	802.50	792.00	792.50	-0.13%	AI Prediction
PAGB	BNP Paribas Easy ICAV - BNP Paribas Easy MSCI ACWI MIN TE UCITS ETF Accum Shs USD	Miscellaneous	9.80	9.80	9.80	9.80	0.71%	AI Prediction
PAGE	PageGroup PLC	Commercial Services	136.30	139.70	134.10	135.80	-0.15%	AI Prediction
PAIG	WisdomTree Issuer ICAV - WisdomTree Physical AI Humanoids and Drones UCITS ETF	Miscellaneous	1848.60	1855.20	1816.80	1835.60	1.69%	AI Prediction
PAJP	Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF Accum- USD	Miscellaneous	5.40	5.40	5.38	5.38	0.19%	AI Prediction
PAJS	Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF Accum- USD	Miscellaneous	398.20	398.20	397.82	397.82	0.54%	AI Prediction
PAL3	GraniteShares 3x Long Palantir Daily ETP	Miscellaneous	25500.00	25900.00	24100.00	24750.00	7.38%	AI Prediction
PALM	Panther Metals Plc	Non-Energy Minerals	85.00	87.00	80.60	82.50	-2.94%	AI Prediction
PANR	Pantheon Resources plc	Energy Minerals	10.90	11.02	10.65	10.79	-0.55%	AI Prediction
PARI	Franklin LibertyShares ICAV - STX Eur600 Paris Al. Cl. UCITS	Miscellaneous	40.53	40.53	40.53	40.53	-0.10%	AI Prediction
PAT	Panthera Resources Plc	Non-Energy Minerals	19.00	21.00	19.00	19.00	-5.00%	AI Prediction
PAUS	Invesco MSCI USA ESG Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	6.33	6.34	6.31	6.34	0.86%	AI Prediction
PAUX	Invesco MSCI USA ESG Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	466.49	469.00	466.49	469.00	1.24%	AI Prediction
PAVE	Global X U.S. Infrastructure Development UCITS ETF AccumUSD	Miscellaneous	50.58	50.84	50.22	50.47	-0.12%	AI Prediction
PAVG	Global X U.S. Infrastructure Development UCITS ETF USD	Miscellaneous	36.40	36.76	36.33	36.58	0.17%	AI Prediction
PAVU	Global X U.S. Infrastructure Development UCITS ETF USD	Miscellaneous	49.43	49.43	49.43	49.43	-0.09%	AI Prediction
PAWD	Invesco MSCI World ESG Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	6.28	6.28	6.28	6.28	0.54%	AI Prediction
PAWS	Invesco MSCI World ESG Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	464.23	464.23	464.23	464.23	0.90%	AI Prediction
PAXG	Multi Units Luxembourg SICAV - Amundi MSCI Pacific Ex Japan. Dist- Distribution	Miscellaneous	9133.83	9139.82	9117.17	9125.00	-0.44%	AI Prediction
PAXJ	Multi Units Luxembourg SICAV - Amundi MSCI Pacific Ex Japan. Dist- Distribution	Miscellaneous	123.38	123.39	123.38	123.39	-0.82%	AI Prediction
PAY	PayPoint plc	Commercial Services	615.50	637.00	613.00	635.00	3.93%	AI Prediction
PBEE	PensionBee Group PLC	Finance	143.00	147.50	141.50	147.00	-0.68%	AI Prediction
PBRT	WisdomTree Brent Crude Oil - GBP Daily Hedged	Miscellaneous	802.25	814.25	801.67	814.25	0.85%	AI Prediction
PCA	Palace Capital plc	Finance	175.68	177.00	166.22	173.50	-3.61%	AI Prediction
PCFT	Polar Capital Global Financials Trust Plc GBP	Miscellaneous	223.00	224.00	221.00	222.00	0.23%	AI Prediction
PCGH	Polar Capital Global Healthcare Trust plc	Miscellaneous	392.78	395.50	391.50	394.00	0.00%	AI Prediction
PCH	Pacific Global Holdings Plc	Finance	1.25	1.25	1.25	1.25	0.00%	AI Prediction
PCIP	PCI-PAL PLC	Technology Services	50.50	50.50	49.00	50.50	0.00%	AI Prediction
PCL0	Palmer Square EUR CLO Senior Debt Index UCITS ETF AccumEUR	Miscellaneous	50.91	50.91	50.91	50.91	-0.01%	AI Prediction
PCLS	Palmer Square EUR CLO Senior Debt Index UCITS ETF AccumEUR	Miscellaneous	44.30	44.30	44.30	44.30	0.09%	AI Prediction
PCOM	WisdomTree Broad Commodities UCITS ETF AccumUSD	Miscellaneous	15.89	15.99	15.89	15.99	0.78%	AI Prediction
PCRD	WisdomTree WTI Crude Oil - GBP Daily Hedged	Miscellaneous	431.60	437.10	431.60	436.75	0.41%	AI Prediction
PCT	Polar Capital Technology Trust PLC	Miscellaneous	578.00	581.00	568.50	572.50	0.26%	AI Prediction
PCTN	Picton Property Income Limited	Finance	81.20	81.65	78.30	80.50	1.00%	AI Prediction
PDL	Petra Diamonds Limited	Non-Energy Minerals	17.95	17.95	17.05	17.48	0.72%	AI Prediction
PEAM	Invesco MDAX UCITS ETF	Miscellaneous	4488.00	4488.50	4451.75	4451.75	0.31%	AI Prediction
PEB	Pebble Beach Systems Group PLC	Technology Services	17.00	18.40	17.00	18.25	4.29%	AI Prediction
PEBB	Pebble Group PLC	Commercial Services	51.50	52.00	50.00	51.00	-2.86%	AI Prediction
PEEL	Peel Hunt Limited	Finance	104.50	105.00	103.74	104.00	0.00%	AI Prediction
PEG	Petards Group plc	Electronic Technology	11.50	12.00	11.00	11.50	0.00%	AI Prediction
PEMB	Pembroke VCT PLC Registered B	Miscellaneous	92.00	92.00	92.00	92.00	0.00%	AI Prediction
PEMD	Invesco Emerging Markets USD Bond UCITS ETF	Miscellaneous	16.67	16.67	16.67	16.67	-0.10%	AI Prediction
PEN	Pennant International Group plc	Technology Services	19.00	19.00	18.04	19.00	0.00%	AI Prediction
PET	Petrel Resources Plc	Energy Minerals	0.90	0.90	0.70	0.80	0.00%	AI Prediction
PETS	Pets At Home Group Plc	Retail Trade	191.00	193.50	187.00	191.00	1.11%	AI Prediction
PEX	UBS (Irl) ETF PLC - UBS MSCI Pacific (ex Japan) IMI Socially Responsible UCITS ETF Accum USD	Miscellaneous	1525.30	1525.30	1525.30	1525.30	-0.01%	AI Prediction
PEY	Partners Group Private Equity Limited	Finance	9.24	9.26	9.14	9.14	0.22%	AI Prediction
PEYS	Partners Group Private Equity Limited	Finance	801.60	810.00	800.00	805.00	3.21%	AI Prediction
PFD	Premier Foods plc	Consumer Non-Durables	187.50	196.10	187.50	194.00	0.21%	AI Prediction
PFFI	HANetf II ICAV - Infrastructure Capital Preferred Income UCITS ETF AccumUSD		19.66	19.66	19.51	19.59	-0.04%	AI Prediction
PFFP	HANetf II ICAV - Infrastructure Capital Preferred Income UCITS ETF AccumUSD		1446.80	1448.20	1446.80	1447.60	0.15%	AI Prediction
PGH	Personal Group Holdings Plc	Finance	340.00	345.00	331.00	340.00	0.00%	AI Prediction
PGOO	ProVen Growth & Income VCT Plc	Finance	45.50	45.50	45.50	45.50	0.00%	AI Prediction
PGOV	Jupiter Global Government Bond Active UCITS ETF AccumUSD	Miscellaneous	766.35	766.35	766.35	766.35	0.36%	AI Prediction
PHAG	WisdomTree Physical Silver	Miscellaneous	73.18	73.23	71.18	71.63	-0.54%	AI Prediction
PHAR	Pharos Energy PLC	Energy Minerals	28.90	29.00	27.30	28.50	2.52%	AI Prediction
PHAU	WisdomTree Physical Gold	Miscellaneous	448.12	448.35	443.29	445.82	0.09%	AI Prediction
PHE	Powerhouse Energy Group PLC	Utilities	0.35	0.36	0.35	0.36	2.25%	AI Prediction
PHGP	WisdomTree Physical Gold	Miscellaneous	33008.00	33054.31	32789.00	32950.00	0.41%	AI Prediction
PHI	Pacific Horizon Investment Trust PLC	Miscellaneous	955.00	986.00	955.00	983.00	2.61%	AI Prediction
PHP	Primary Health Properties PLC	Finance	95.25	97.85	95.20	96.60	1.58%	AI Prediction
PHPD	WisdomTree Physical Palladium	Miscellaneous	144.57	145.21	141.93	143.42	0.30%	AI Prediction
PHPM	WisdomTree Metal Securities Ltd.	Miscellaneous	314.60	315.80	310.80	312.50	-0.48%	AI Prediction
PHPP	WisdomTree Metal Securities Ltd.	Miscellaneous	23220.50	23320.00	23000.00	23080.00	0.39%	AI Prediction
PHPT	WisdomTree Physical Platinum	Miscellaneous	195.10	195.98	189.69	192.15	0.39%	AI Prediction
PHSC	PHSC plc	Commercial Services	8.50	8.50	8.50	8.50	0.00%	AI Prediction
PHSP	WisdomTree Physical Silver	Miscellaneous	5387.81	5393.26	5267.50	5295.50	-0.26%	AI Prediction
PIMT	WisdomTree Industrial Metals - GBP Daily Hedged	Miscellaneous	981.50	981.50	976.00	976.00	0.40%	AI Prediction
PIN	Pantheon International Plc	Finance	376.00	381.00	370.00	370.00	-1.60%	AI Prediction
PINE	Pinewood Technologies Group PLC	Technology Services	228.00	236.00	225.00	232.00	2.43%	AI Prediction
PINT	Pantheon Infrastructure PLC	Miscellaneous	116.40	117.20	113.80	117.20	1.21%	AI Prediction
PIP	PIPEHAWK PLC	Electronic Technology	2.25	2.75	2.00	2.50	11.11%	AI Prediction
PLAN	Multi Units Luxembourg SICAV - Amundi Corporate Proceeds Bond -ACC- Capitalisation	Miscellaneous	11.59	11.59	11.59	11.59	-0.16%	AI Prediction
PLAY	iShares Digital Entertainment and Education UCITS ETF USD	Miscellaneous	8.62	8.69	8.60	8.69	2.37%	AI Prediction
PLAZ	Plaza Centers N.V.	Finance	14.50	14.50	14.50	14.50	0.00%	AI Prediction
PLSR	Pulsar Helium, Inc.	Energy Minerals	102.00	106.00	95.20	106.00	1.44%	AI Prediction
PLT3	Leverage Shares 3x Palantir ETP	Miscellaneous	693.80	702.80	651.20	678.20	8.10%	AI Prediction
PLTI	Leverage Shares Plc Structured Instrument 2025-26.06.75	Miscellaneous	1840.00	1850.00	1823.00	1828.75	2.34%	AI Prediction
PLTS	Leverage Shares -1x Short Palantir ETP		32.91	33.43	32.91	33.13	-2.36%	AI Prediction
PLTU	UBS Bloomberg CMCI Components USD Total Return Platinum Index	Miscellaneous	167.85	167.85	167.85	167.85	0.03%	AI Prediction
PLTY	Leverage Shares Plc Structured Instrument 2025-26.06.75	Miscellaneous	25.09	25.11	24.75	24.75	2.02%	AI Prediction
PLUS	Plus500 Ltd.	Finance	4312.00	4396.00	4312.00	4382.00	1.15%	AI Prediction
PMG	Parkmead Group PLC	Energy Minerals	22.50	23.00	22.00	22.50	0.00%	AI Prediction
PMI	Premier Miton Group Plc	Finance	43.00	43.50	40.11	40.60	-8.25%	AI Prediction
PMLP	Alerian Midstream Energy Dividend UCITS ETF	Miscellaneous	1446.80	1459.01	1432.80	1440.60	-0.15%	AI Prediction
PMP	Portmeirion Group PLC	Consumer Durables	89.00	90.00	88.32	89.50	0.56%	AI Prediction
PNL	Personal Assets Trust PLC GBP	Miscellaneous	539.80	543.00	538.00	542.00	0.37%	AI Prediction
PNN	Pennon Group Plc	Utilities	539.00	549.50	538.50	541.50	0.46%	AI Prediction
PNS	Panther Securities PLC	Finance	290.00	290.00	290.00	290.00	0.00%	AI Prediction
POLB	Poolbeg Pharma PLC	Health Technology	4.60	4.80	4.50	4.75	3.26%	AI Prediction
POLN	Pollen Street Group Limited	Finance	884.00	890.20	865.00	873.00	-0.46%	AI Prediction
POLR	Polar Capital Holdings Plc	Finance	705.00	705.00	688.00	693.00	-0.43%	AI Prediction
POS	Plexus Holdings	Industrial Services	3.69	3.84	3.50	3.70	1.37%	AI Prediction
POW	Power Metal Resources Plc	Non-Energy Minerals	13.75	14.00	13.50	13.95	1.45%	AI Prediction
PPDX	WisdomTree Physical Palladium	Miscellaneous	10683.00	10696.00	10602.00	10602.00	0.66%	AI Prediction
PPET	Patria Private Equity Trust Plc	Finance	618.00	618.00	590.00	598.00	0.00%	AI Prediction
PPH	PPHE Hotel Group Limited	Consumer Services	1688.00	1712.00	1682.00	1698.00	0.12%	AI Prediction
PPHC	Public Policy Holding Co., Inc.	Commercial Services	985.00	995.00	970.00	970.00	-1.52%	AI Prediction
PPTX	WisdomTree Physical Platinum	Miscellaneous	14369.00	14415.00	14135.00	14203.50	0.39%	AI Prediction
PQVG	Invesco S&P 500 QVM UCITS ETF	Miscellaneous	5466.00	5466.00	5425.21	5439.00	0.67%	AI Prediction
PQVM	Invesco S&P 500 QVM UCITS ETF	Miscellaneous	74.25	74.25	73.59	73.59	0.34%	AI Prediction
PR1T	Amundi US Treasury Bond 0-1 Y Shs -ETF DR- Capitalisation	Miscellaneous	23.38	23.38	23.38	23.38	0.02%	AI Prediction
PRAC	Invesco Preferred Shares UCITS ETF	Miscellaneous	47.49	47.49	47.12	47.30	-0.07%	AI Prediction
PRAJ	Amundi Index Solutions - Prime Japan	Miscellaneous	29.37	29.46	29.33	29.35	0.57%	AI Prediction
PRAM	Amundi Index Solutions -Amundi Prime Emerging Mrkts UCITS ETF	Miscellaneous	28.04	28.04	27.86	27.95	0.39%	AI Prediction
PRAN	Amundi Index Solutions -Amundi Prime Emerging Mrkts UCITS ETF	Miscellaneous	20.76	20.76	20.55	20.66	0.71%	AI Prediction
PRD	Predator Oil & Gas Holdings Plc	Industrial Services	3.30	3.50	3.10	3.42	-2.29%	AI Prediction
PRE	Pensana Plc	Non-Energy Minerals	86.30	90.00	86.20	89.10	1.83%	AI Prediction
PREM	Premier African Minerals Ltd.	Non-Energy Minerals	0.02	0.02	0.01	0.02	9.70%	AI Prediction
PRFD	Invesco Preferred Shares UCITS ETF	Miscellaneous	14.98	14.98	14.89	14.93	-0.10%	AI Prediction
PRFP	Invesco Preferred Shares UCITS ETF	Miscellaneous	1106.43	1106.43	1101.60	1103.30	0.25%	AI Prediction
PRHG	Amundi Index Solutions - Prime Glb Govt Bond UCITS ETF	Miscellaneous	10.16	10.16	10.16	10.16	0.01%	AI Prediction
PRIC	Amundi Core EUR Corporate Bond -UCITS ETF DR- Distribution	Miscellaneous	1637.70	1637.70	1637.70	1637.70	0.18%	AI Prediction
PRIE	Amundi Index Solutions - Prime Europe	Miscellaneous	3037.50	3043.50	3025.50	3025.50	-0.08%	AI Prediction
PRIG	Amundi Prime Global Government Bond UCITS ETF DR Distribution	Miscellaneous	1404.62	1406.00	1402.90	1406.00	0.19%	AI Prediction
PRIJ	Amundi Index Solutions - Prime Japan	Miscellaneous	2969.75	2977.81	2963.66	2972.75	0.77%	AI Prediction
PRIM	Primorus Investments PLC	Non-Energy Minerals	3.60	4.00	3.20	3.60	0.00%	AI Prediction
PRIP	Amundi Core USD Corporate Bond -UCITS ETF DR- Distribution	Miscellaneous	1314.40	1314.60	1313.20	1313.40	0.35%	AI Prediction
PRIR	Amundi Prime Euro Government Bond -UCITS ETF DR- Distribution	Miscellaneous	1470.00	1470.00	1467.60	1467.70	0.18%	AI Prediction
PRIT	Amundi Core US Treasury Bond UCITS ETF Dist- Distribution	Miscellaneous	1392.94	1395.90	1392.94	1395.90	0.37%	AI Prediction
PRIZ	Amundi Index Solutions - Prime Eurozone	Miscellaneous	3227.00	3230.00	3224.00	3224.75	-0.05%	AI Prediction
PRJU	Amundi Index Solutions - Prime Japan	Miscellaneous	40.48	40.48	40.19	40.19	0.27%	AI Prediction
PRM	Proteome Sciences plc	Health Technology	1.40	1.40	1.20	1.40	-6.67%	AI Prediction
PRN	Princes Group Plc	Consumer Non-Durables	360.80	385.40	360.80	376.20	0.37%	AI Prediction
PRO	Proservice Building Services Marketplace Plc	Finance	4.35	4.38	4.10	4.29	3.12%	AI Prediction
PROC	ProCook Group PLC	Consumer Durables	36.00	38.00	36.00	38.00	5.56%	AI Prediction
PRTC	PureTech Health PLC	Health Technology	128.00	135.00	128.00	131.60	-1.35%	AI Prediction
PRU	Prudential plc	Finance	1123.50	1132.50	1118.00	1120.00	0.00%	AI Prediction
PRUB	Amundi Core USD Corporate Bond -DR- Distribution	Miscellaneous	10.64	10.64	10.64	10.64	-0.08%	AI Prediction
PRUC	Amundi Core USD Corporate Bond -UCITS ETF DR- Distribution	Miscellaneous	17.81	17.81	17.76	17.76	-0.04%	AI Prediction
PRUK	Amundi Prime UK Mid and Small Cap UCITS ETF DR	Miscellaneous	2376.00	2425.00	2376.00	2392.75	0.26%	AI Prediction
PRUS	Invesco Markets III PLC - Invesco RAFI US Fundamental Value UCITS ETF USD	Miscellaneous	40.65	40.81	40.65	40.81	0.65%	AI Prediction
PRV	Porvair plc	Producer Manufacturing	738.00	752.00	710.00	716.00	-3.50%	AI Prediction
PSDL	Phoenix Spree Deutschland Ltd	Finance	168.51	169.25	166.00	168.00	1.51%	AI Prediction
PSH	Pershing Square Holdings, Ltd. Public Class USD Accum.Shs	Miscellaneous	4222.00	4426.00	4222.00	4322.00	1.12%	AI Prediction
PSHD	Pershing Square Holdings, Ltd. Public Class USD Accum.Shs	Miscellaneous	58.20	59.90	57.50	58.35	0.17%	AI Prediction
PSN	Persimmon Plc	Consumer Durables	1158.50	1183.50	1148.50	1148.50	-0.17%	AI Prediction
PSON	Pearson PLC	Consumer Services	1053.00	1081.50	1049.00	1079.50	2.81%	AI Prediction
PSRE	Invesco Markets III PLC - Invesco RAFI Europe Fundamental Value UCITS ETF EUR	Miscellaneous	1360.40	1363.80	1359.00	1361.10	0.21%	AI Prediction
PSRF	Invesco Markets III PLC - Invesco RAFI US Fundamental Value UCITS ETF USD	Miscellaneous	2997.00	3019.00	2993.00	3019.00	1.00%	AI Prediction
PSRM	Invesco Markets III PLC - Invesco RAFI Emerging Markets Fundamental Value UCITS ETF USD	Miscellaneous	914.75	915.50	907.79	912.50	0.87%	AI Prediction
PSRW	Invesco Markets III PLC - Invesco RAFI All-World Fundamental Value UCITS ETF	Miscellaneous	2800.80	2810.00	2793.60	2808.50	0.72%	AI Prediction
PTAD	Performance Trust Total Return Bond UCITS ETF Accum Shs USD	Miscellaneous	8.35	8.35	8.35	8.35	-0.07%	AI Prediction
PTAL	PetroTal Corp.	Energy Minerals	26.25	27.00	25.50	27.00	2.86%	AI Prediction
PTAM	Performance Trust Total Return Bond UCITS ETF Accum Shs USD	Miscellaneous	617.15	617.15	617.15	617.15	0.30%	AI Prediction
PTEC	Playtech PLC	Technology Services	415.00	427.00	409.20	418.20	-0.48%	AI Prediction
PTSB	permanent tsb Group Holdings PLC	Finance	2.87	2.91	2.87	2.90	0.52%	AI Prediction
PU13	Puma VCT 13 PLC	Miscellaneous	117.50	117.50	117.50	117.50	0.00%	AI Prediction
PUAL	Puma Alpha VCT Plc	Finance	90.50	90.50	90.50	90.50	0.00%	AI Prediction
PUIG	Invesco Mkts. II Plc - (USD) Corporate Bond UCITS ETF	Miscellaneous	18.49	18.50	18.46	18.46	0.01%	AI Prediction
PUIP	Invesco Mkts. II Plc - (USD) Corporate Bond UCITS ETF	Miscellaneous	3330.00	3330.00	3330.00	3330.00	-0.06%	AI Prediction
PULS	Pulsar Group PLC	Technology Services	44.00	44.40	42.00	43.00	-2.27%	AI Prediction
PUS3	WisdomTree Short USD Long GBP 3x Daily	Miscellaneous	989.25	989.25	983.00	983.00	-1.09%	AI Prediction
PVN	ProVen VCT plc	Finance	57.00	57.00	57.00	57.00	0.00%	AI Prediction
PWR	Power Probe Plc	Electronic Technology	72.50	74.75	70.05	72.50	0.00%	AI Prediction
PXC	Phoenix Copper Ltd. (United Kingdom)	Non-Energy Minerals	1.05	1.10	1.00	1.05	0.00%	AI Prediction
PXEN	Prospex Energy Plc	Energy Minerals	3.28	3.40	3.10	3.25	1.56%	AI Prediction
PXS	Provexis PLC	Health Technology	0.96	1.04	0.96	1.03	-0.96%	AI Prediction
PYC	Physiomics Plc	Commercial Services	0.50	0.52	0.48	0.50	0.00%	AI Prediction
PYP3	Leverage Shares 3x PayPal ETP	Miscellaneous	2.87	2.87	2.65	2.77	1.09%	AI Prediction
PYPS	Leverage Shares -1x Short Paypal ETP		11.35	11.35	11.35	11.35	-0.39%	AI Prediction
PYX	Pyx Resources Limited	Energy Minerals	0.21	0.30	0.21	0.28	1.09%	AI Prediction
PZC	PZ Cussons Plc	Consumer Non-Durables	82.80	83.30	80.00	80.70	-0.98%	AI Prediction
QANT	iShares Quantum Computing UCITS ETF Accum- USD	Miscellaneous	4.09	4.18	4.00	4.08	2.42%	AI Prediction
QBT	Quantum Blockchain Technologies PLC	Finance	0.36	0.39	0.35	0.36	-24.21%	AI Prediction
QCGB	BNP Paribas Easy SICAV - Alpha Enhanced USD Corporate Bond -UCITS ETF- Capitalisation	Miscellaneous	7.74	7.74	7.74	7.74	0.28%	AI Prediction
QCLN	First Trust Nasdaq Clean Edge Green Energy UCITS ETF	Miscellaneous	1471.60	1493.20	1470.67	1493.20	1.08%	AI Prediction
QCLU	First Trust Nasdaq Clean Edge Green Energy UCITS ETF	Miscellaneous	20.02	20.20	20.02	20.14	0.17%	AI Prediction
QCO3	IncomeShares Magnificent 7 Options ETP	Miscellaneous	10.30	10.50	9.84	10.50	1.69%	AI Prediction
QDE	Quantum Data Energy PLC	Utilities	1.77	1.91	1.75	1.90	3.83%	AI Prediction
QDEC	First Trust Vest NASDAQ-100 Moderate Buffer UCITS ETF -DECEMBER Accum A USD	Miscellaneous	23.31	23.31	23.31	23.31	0.34%	AI Prediction
QDEV	SSGA SPDR ETFs Europe I Plc - State Street SPDR S&P Developed Quality Aristocrats UCITS ETF USD	Miscellaneous	11.76	11.76	11.76	11.76	0.41%	AI Prediction
QDGH	iShares MSCI Europe Quality Dividend Advanced UCITS ETF Hedged GBP	Miscellaneous	5.23	5.23	5.23	5.23	0.39%	AI Prediction
QDIH	iShares II PLC - iShares MSCI USA Quality Dividend Advanced UCITS ETF - Hedged GBP	Miscellaneous	5.24	5.24	5.24	5.24	0.76%	AI Prediction
QDIV	iShares MSCI USA Quality Dividend ESG UCITS ETF	Miscellaneous	60.40	60.46	60.18	60.41	0.78%	AI Prediction
QED	Quadrise PLC	Process Industries	3.39	3.50	2.83	3.31	3.28%	AI Prediction
QEGB	BNP Paribas Easy SICAV - Alpha Enhanced EUR Corp Bond -UCITS ETF- Capitalisation	Miscellaneous	8.85	8.85	8.85	8.85	0.17%	AI Prediction
QEIG	BNP Paribas Easy SICAV - Alpha Enhanced EUR Corp Bond -UCITS ETF- Capitalisation	Miscellaneous	10.16	10.16	10.16	10.16	0.07%	AI Prediction
QGGB	BNP Paribas Easy ICAV - BNP Paribas Easy Alpha Enhanced World UCITS ETF Accum-CAP- USD	Miscellaneous	8.54	8.54	8.54	8.54	0.74%	AI Prediction
QGHY	BNP Paribas Easy SICAV - Alpha Enhanced Global High Yield -UCITS ETF- Capitalisation	Miscellaneous	10.47	10.47	10.47	10.47	-0.13%	AI Prediction
QGLO	BNP Paribas Easy ICAV - BNP Paribas Easy Alpha Enhanced World UCITS ETF Accum-CAP- USD	Miscellaneous	11.55	11.55	11.55	11.55	0.43%	AI Prediction
QGRP	WisdomTree US Quality Growth UCITS ETF	Miscellaneous	2873.50	2881.00	2821.50	2845.25	0.95%	AI Prediction
QGRW	WisdomTree US Quality Growth UCITS ETF	Miscellaneous	38.99	38.99	38.49	38.49	0.61%	AI Prediction
QHE	Quantum Helium Limited	Energy Minerals	0.05	0.05	0.04	0.04	-7.95%	AI Prediction
QHGB	BNP Paribas Easy SICAV - Alpha Enhanced Global High Yield -UCITS ETF- Capitalisation	Miscellaneous	7.74	7.74	7.74	7.74	0.25%	AI Prediction
QJUN	First Trust Vest Nasdaq 100 Moderate Buffer UCITS ETF June Accum A USD	Miscellaneous	22.22	22.22	22.22	22.22	0.10%	AI Prediction
QLT	Quilter Plc	Finance	182.10	182.60	179.80	180.10	-3.22%	AI Prediction
QMAR	First Trust Vest NASDAQ 100 Moderate Buffer UCITS ETF - MARCH Accum A USD	Miscellaneous	24.06	24.06	24.06	24.06	0.28%	AI Prediction
QNTG	VanEck Quantum Computing UCITS ETF Accum Shs -A- USD	Miscellaneous	19.78	20.11	19.35	19.72	2.46%	AI Prediction
QNTM	VanEck Quantum Computing UCITS ETF Accum Shs -A- USD	Miscellaneous	26.71	27.17	26.23	26.68	1.46%	AI Prediction
QQ.	QinetiQ Group plc	Electronic Technology	489.40	490.90	475.00	480.10	-1.03%	AI Prediction
QQ3S	Leverage Shares -5x Short Nasdaq 100 ETP		0.10	0.10	0.10	0.10	-5.74%	AI Prediction
QQIA	Invesco Markets II PLC - Invesco Nasdaq-100 Income Advantage UCITS ETF - USD	Miscellaneous	20.25	20.25	19.93	19.98	0.40%	AI Prediction
QQIS	Invesco Markets II PLC - Invesco Nasdaq-100 Income Advantage UCITS ETF - USD	Miscellaneous	1479.30	1479.30	1479.30	1479.30	0.91%	AI Prediction
QQL3	Leverage Shares 3x Long US Tech 100 ETP		31.50	31.70	31.50	31.70	2.92%	AI Prediction
QQQ3	WisdomTree NASDAQ 100 3x Daily Leveraged	Miscellaneous	330.19	331.18	322.79	330.89	3.69%	AI Prediction
QQQ5	Leverage Shares 5x Long Nasdaq 100 ETP	Miscellaneous	1.84	1.85	1.78	1.84	5.10%	AI Prediction
QQQA	UBS (Irl) ETF Plc - UBS Nasdaq-100 UCITS ETF Accum USD	Miscellaneous	2256.81	2264.75	2245.00	2263.00	1.50%	AI Prediction
QQQE	UBS (Irl) ETF Plc - UBS Nasdaq-100 UCITS ETF USD	Miscellaneous	2250.50	2251.50	2245.48	2251.50	1.40%	AI Prediction
QQQG	UBS Nasdaq-100 UCITS ETF Accum A Hedged GBP	Miscellaneous	1134.80	1135.60	1118.60	1133.70	1.02%	AI Prediction
QQQO	Incomeshares Nasdaq 100 Options ETP	Miscellaneous	263.70	263.70	263.25	263.25	0.50%	AI Prediction
QQQS	WisdomTree NASDAQ 100 3x Daily Short	Miscellaneous	2.54	2.59	2.53	2.54	-3.03%	AI Prediction
QQQY	Incomeshares Nasdaq 100 Options ETP	Miscellaneous	3.56	3.57	3.55	3.56	0.41%	AI Prediction
QRDE	Columbia Threadneedle (Irl) ICAV - CT QR Series European Equity Active UCITS ETF EUR	Miscellaneous	8.95	8.95	8.95	8.95	0.00%	AI Prediction
QRDG	Columbia Threadneedle (Irl) ICAV - CT QR Series Global Equity Active UCITS ETF - USD	Miscellaneous	7.62	7.62	7.62	7.62	0.49%	AI Prediction
QRDU	Columbia Threadneedle (Irl) ICAV - CT QR Series US Equity Active UCITS ETF USD	Miscellaneous	7.50	7.50	7.50	7.50	0.00%	AI Prediction
QRED	Columbia Threadneedle (Irl) ICAV - CT QR Series European Equity Active UCITS ETF EUR	Miscellaneous	10.32	10.32	10.32	10.32	0.00%	AI Prediction
QREG	Columbia Threadneedle (Irl) ICAV - CT QR Series Global Equity Active UCITS ETF Accum- USD	Miscellaneous	7.87	7.87	7.87	7.87	0.49%	AI Prediction
QREU	Columbia Threadneedle (Irl) ICAV - CT QR Series European Equity Active UCITS ETF Accum- EUR	Miscellaneous	11.20	11.20	11.20	11.20	-0.13%	AI Prediction
QRGD	Columbia Threadneedle (Irl) ICAV - CT QR Series Global Equity Active UCITS ETF - USD	Miscellaneous	10.30	10.30	10.30	10.30	0.15%	AI Prediction
QRGE	Columbia Threadneedle (Irl) ICAV - CT QR Series Global Equity Active UCITS ETF Accum- USD	Miscellaneous	10.63	10.63	10.63	10.63	0.16%	AI Prediction
QRSU	Columbia Threadneedle (Irl) ICAV - CT QR Series US Equity Active UCITS ETF Accum- USD		7.72	7.72	7.72	7.72	0.78%	AI Prediction
QRUD	Columbia Threadneedle (Irl) ICAV - CT QR Series US Equity Active UCITS ETF USD	Miscellaneous	10.22	10.22	10.22	10.22	0.41%	AI Prediction
QRUE	Columbia Threadneedle (Irl) ICAV - CT QR Series European Equity Active UCITS ETF Accum- EUR	Miscellaneous	9.71	9.71	9.71	9.71	0.00%	AI Prediction
QRUS	Columbia Threadneedle (Irl) ICAV - CT QR Series US Equity Active UCITS ETF Accum- USD		10.44	10.44	10.44	10.44	0.41%	AI Prediction
QS5L	WisdomTree NASDAQ 100 5x Daily Leveraged	Miscellaneous	39.26	39.31	38.50	39.31	5.62%	AI Prediction
QS5S	WisdomTree NASDAQ 100 5x Daily Short ETF	Miscellaneous	0.99	1.01	0.99	1.00	-5.33%	AI Prediction
QSEP	First Trust Vest NASDAQ 100 Moderate Buffer UCITS ETF - SEPTEMBER Accum A USD	Miscellaneous	23.54	23.54	23.54	23.54	0.42%	AI Prediction
QTX	Quartix Technologies PLC	Distribution Services	277.50	285.00	270.00	277.50	0.18%	AI Prediction
QUAD	HANetf ICAV - Kotak Indo-Pacific Defence UCITS ETF Accum USD	Miscellaneous	9.31	9.73	9.31	9.73	1.96%	AI Prediction
QUBE	Quantum Base Holdings Plc	Miscellaneous	21.50	23.00	20.03	21.50	0.00%	AI Prediction
QUGB	BNP Paribas Easy ICAV - BNP Paribas Easy Alpha Enhanced US UCITS ETF Accum-CAP- USD	Miscellaneous	8.24	8.24	8.24	8.24	1.03%	AI Prediction
QUID	PIMCO Sterling Short Maturity UCITS ETF	Miscellaneous	103.47	103.47	103.35	103.41	-0.22%	AI Prediction
QUIG	BNP Paribas Easy SICAV - Alpha Enhanced USD Corporate Bond -UCITS ETF- Capitalisation	Miscellaneous	10.46	10.46	10.46	10.46	-0.09%	AI Prediction
QUS5	State Street SPDR S&P 500 Quality Aristocrats UCITS ETF	Miscellaneous	11.88	11.88	11.88	11.88	0.72%	AI Prediction
QUSA	BNP Paribas Easy ICAV - BNP Paribas Easy Alpha Enhanced US UCITS ETF Accum-CAP- USD	Miscellaneous	11.15	11.15	11.15	11.15	0.65%	AI Prediction
QWTM	WisdomTree Quantum Computing UCITS ETF Accum Shs USD	Miscellaneous	2581.37	2633.00	2503.50	2571.50	2.32%	AI Prediction
QYLD	Global X Nasdaq 100 Covered Call UCITS ETF USD	Miscellaneous	16.50	16.55	16.42	16.45	-0.06%	AI Prediction
QYLP	Global X Nasdaq 100 Covered Call UCITS ETF USD	Miscellaneous	12.21	12.23	12.10	12.13	-0.07%	AI Prediction
QYLU	Global X NASDAQ 100 Covered Call ETF Accum- USD	Miscellaneous	24.10	24.10	24.04	24.04	-0.16%	AI Prediction
R1GB	iShares Russell 1000 Growth UCITS ETF AccumUSD	Miscellaneous	32.42	32.51	32.25	32.41	0.83%	AI Prediction
R1GR	iShares Russell 1000 Growth UCITS ETF AccumUSD	Miscellaneous	44.05	44.07	43.66	43.91	0.68%	AI Prediction
R1VL	iShares Russell 1000 Value UCITS ETF AccumUSD	Miscellaneous	37.80	37.81	37.59	37.74	0.47%	AI Prediction
R2SC	SSgA SPDR ETFs EUROPE II PLC - State Street SPDR RUSSELL 2000 U.S. SMALL CAP UCITS ETF Accum Ptg USD	Miscellaneous	58.33	58.57	58.18	58.43	0.60%	AI Prediction
R2US	SSgA SPDR ETFs EUROPE II PLC - State Street SPDR RUSSELL 2000 U.S. SMALL CAP UCITS ETF Accum Ptg USD	Miscellaneous	79.25	79.26	78.70	79.13	0.32%	AI Prediction
RA3S	Leverage Shares -3x Short Ferrari ETP	Miscellaneous	2.82	2.82	2.82	2.82	-2.08%	AI Prediction
RAC3	Leverage Shares 3x Long Ferrari ETP	Miscellaneous	11.90	11.90	11.90	11.90	0.85%	AI Prediction
RARE	Wisdomtree Strategic Metals and Rare Earths Miners UCITS ETF Accum shs - USD	Miscellaneous	65.72	66.10	64.97	65.87	3.00%	AI Prediction
RAT	Rathbones Group PLC	Finance	2040.00	2065.00	2030.00	2040.00	-3.55%	AI Prediction
RAYG	Global X Solar UCITS ETF AccumUSD	Miscellaneous	9.11	9.19	8.99	9.06	-0.91%	AI Prediction
RAYS	Invesco Solar Energy UCITS ETF AccumUSD	Miscellaneous	2167.46	2167.46	2081.50	2105.50	-2.16%	AI Prediction
RAYZ	Global X Solar UCITS ETF AccumUSD	Miscellaneous	12.44	12.44	12.20	12.27	-1.14%	AI Prediction
RBD	Reabold Resources plc	Energy Minerals	0.10	0.11	0.10	0.10	0.00%	AI Prediction
RBN	Robinson plc	Producer Manufacturing	115.00	115.00	115.00	115.00	0.00%	AI Prediction
RBOD	iShares Automation & Robotics UCITS ETF USD	Miscellaneous	11.79	11.87	11.75	11.86	1.85%	AI Prediction
RBOT	iShares Automation & Robotics UCITS ETF	Miscellaneous	17.65	17.77	17.58	17.75	1.75%	AI Prediction
RBTX	iShares Automation & Robotics UCITS ETF	Miscellaneous	1300.50	1314.00	1297.50	1311.00	2.10%	AI Prediction
RBW	Rainbow Rare Earths Ltd.	Non-Energy Minerals	25.00	25.00	23.50	24.60	0.41%	AI Prediction
RCFX	RC Fornax plc	Industrial Services	8.80	9.00	8.50	8.65	-3.89%	AI Prediction
RCGH	RC365 Holding PLC	Technology Services	1.23	1.35	1.12	1.23	0.00%	AI Prediction
RCH	Reach plc	Consumer Services	65.00	67.09	64.10	66.10	1.69%	AI Prediction
RCN	Redcentric Plc	Technology Services	119.50	119.50	115.62	116.50	-1.27%	AI Prediction
RCOI	Riverstone Credit Opportunities Income PLC	Miscellaneous	0.75	0.75	0.75	0.75	0.00%	AI Prediction
RCP	Rit Capital Partners PLC	Miscellaneous	2170.00	2185.00	2154.46	2180.00	0.93%	AI Prediction
RCTR	First Trust Europe Growth Strength UCITS ETF	Miscellaneous	1519.20	1519.20	1519.20	1519.20	0.87%	AI Prediction
RCTU	First Trust Europe Growth Strength UCITS ETF	Miscellaneous	20.55	20.55	20.55	20.55	0.49%	AI Prediction
RDT	Rosslyn Data Technologies PLC	Technology Services	1.90	1.97	1.80	1.90	0.00%	AI Prediction
RDTG	Robeco Dynamic Theme Machine UCITS ETF USD	Miscellaneous	4.40	4.40	4.40	4.40	0.70%	AI Prediction
RDVY	First Trust Rising Dividend Achievers UCITS ETF Accum A USD	Miscellaneous	1720.70	1720.70	1720.70	1720.70	0.30%	AI Prediction
RDYN	Robeco Dynamic Theme Machine UCITS ETF USD	Miscellaneous	5.95	5.95	5.95	5.95	0.36%	AI Prediction
RE.	R.E.A. Holdings plc	Process Industries	118.00	122.00	116.00	117.00	0.86%	AI Prediction
RE.B	R.E.A. Holdings plc 9 % Cum Pref Registered Shs	Process Industries	93.25	94.65	91.50	93.25	0.00%	AI Prediction
REAG	Legal & General UCITS ETF PLC - L&G Emerging Markets Equity UCITS ETF Accum USD	Miscellaneous	16.04	16.04	16.04	16.04	0.55%	AI Prediction
REAT	REACT Group Plc	Consumer Services	48.00	48.00	45.03	46.50	-1.06%	AI Prediction
REC	Record plc	Finance	53.00	53.00	51.93	53.00	1.53%	AI Prediction
RECI	Real Estate Credit Investments Limited	Miscellaneous	120.77	122.00	120.00	120.00	-0.62%	AI Prediction
REDC	Red Capital PLC	Finance	27.50	29.69	20.60	23.00	-16.36%	AI Prediction
REE	Altona Rare Earths Plc	Non-Energy Minerals	4.00	4.10	3.80	4.00	0.00%	AI Prediction
REGB	VanEck Rare Earth and Strategic Metals UCITS ETF Accum A USD	Miscellaneous	14.49	14.78	14.28	14.74	5.06%	AI Prediction
REL	RELX PLC	Commercial Services	2587.00	2709.00	2587.00	2700.00	2.43%	AI Prediction
REM3	Robeco UCITS ICAV - Robeco 3D EM Equity UCITS ETF Accum USD	Miscellaneous	8.14	8.14	8.10	8.10	0.49%	AI Prediction
REMD	Robeco 3D EM Equity UCITS ETF USD	Miscellaneous	5.35	5.35	5.35	5.35	-0.34%	AI Prediction
REMG	Robeco UCITS ICAV - Robeco 3D EM Equity UCITS ETF Accum USD	Miscellaneous	6.00	6.00	5.99	5.99	0.83%	AI Prediction
REMX	VanEck Rare Earth and Strategic Metals UCITS ETF Accum A USD	Miscellaneous	19.69	20.00	19.52	20.00	5.10%	AI Prediction
RENG	Legal & General UCITS ETF Plc - L&G Clean EnergyUCITS ETF AccumUSD	Miscellaneous	1273.12	1274.20	1262.00	1267.80	-0.08%	AI Prediction
RENW	Legal & General UCITS ETF Plc - L&G Clean EnergyUCITS ETF AccumUSD	Miscellaneous	17.23	17.29	17.08	17.15	-0.63%	AI Prediction
RENX	Renalytix Plc	Technology Services	1.95	2.00	1.95	1.95	0.00%	AI Prediction
RESI	Residential Secure Income Plc	Miscellaneous	57.00	57.00	54.00	54.00	-2.17%	AI Prediction
REUG	VanEck Circular Economy UCITS ETF Accum A USD	Miscellaneous	20.64	20.80	20.64	20.76	0.54%	AI Prediction
REUS	VanEck Circular Economy UCITS ETF Accum A USD	Miscellaneous	28.08	28.08	28.08	28.08	0.05%	AI Prediction
REVB	Revolution Beauty Group plc	Consumer Non-Durables	3.07	3.30	2.99	3.18	2.91%	AI Prediction
RFG	Roebuck Food Group PLC	Commercial Services	26.50	27.00	26.50	26.50	0.00%	AI Prediction
RFX	Ramsdens Holdings PLC	Finance	385.00	390.00	380.50	387.50	0.65%	AI Prediction
RGG	RentGuarantor Holdings PLC	Finance	25.50	27.00	24.00	25.50	-5.56%	AI Prediction
RGL	Regional REIT Ltd.	Miscellaneous	88.50	95.00	88.50	92.00	1.21%	AI Prediction
RGSB	ROBECO UCITS ICAV - Robeco NextGen Global Small-Cap Equities UCITS ETF AccumUSD	Miscellaneous	3.68	3.68	3.68	3.68	0.51%	AI Prediction
RGSC	ROBECO UCITS ICAV - Robeco NextGen Global Small-Cap Equities UCITS ETF AccumUSD	Miscellaneous	4.98	4.98	4.98	4.98	0.15%	AI Prediction
RHIM	RHI Magnesita NV	Non-Energy Minerals	2605.00	2695.00	2605.00	2655.00	0.19%	AI Prediction
RHM3	Leverage Shares Public Limited Company LS 3X LONG RHEINMETALL ETP	Miscellaneous	7.41	7.79	7.41	7.43	-3.85%	AI Prediction
RHR	Richmond Hill Resources PLC	Finance	1.60	1.62	1.46	1.57	-1.56%	AI Prediction
RHYB	Robeco UCITS ICAV - Robeco Global Dynamic High Yield UCITS ETF Accum Shs - USD	Miscellaneous	4.00	4.00	4.00	4.00	1.99%	AI Prediction
RHYE	ROBECO UCITS ICAV - Robeco Europe Dynamic High Yield UCITS ETF	Miscellaneous	4.82	4.82	4.82	4.82	0.06%	AI Prediction
RHYG	Robeco UCITS ICAV - Robeco Global Dynamic High Yield UCITS ETF Accum Shs - USD	Miscellaneous	5.41	5.41	5.41	5.41	1.66%	AI Prediction
RIAG	L&G Asia Pacific ex Japan ESG Paris Aligned UCITS ETF Accum USD	Miscellaneous	1176.20	1176.20	1176.20	1176.20	-0.58%	AI Prediction
RIAP	L&G Asia Pacific ex Japan ESG Paris Aligned UCITS ETF Accum USD	Miscellaneous	15.91	15.91	15.91	15.91	-0.96%	AI Prediction
RICA	Ruffer Investment Co. Ltd.	Miscellaneous	308.76	314.00	305.50	309.50	-0.16%	AI Prediction
RICI	Market Access Rogers International Commodity Index UCITS ETF	Miscellaneous	30.90	30.90	30.90	30.90	1.28%	AI Prediction
RICO	Ricoh Company, Ltd.	Electronic Technology	1384.50	1384.50	1384.50	1384.50	3.32%	AI Prediction
RIEE	Legal & General UCITS ETF PLC - L&G Emerging Markets Equity UCITS ETF Accum USD	Miscellaneous	1397.80	1405.20	1392.40	1396.30	0.66%	AI Prediction
RIEG	L&G MSCI Europe Climate Pathway UCITS ETF	Miscellaneous	1639.20	1641.00	1638.90	1638.90	0.08%	AI Prediction
RIEM	Legal & General UCITS ETF PLC - L&G Emerging Markets Equity UCITS ETF Accum USD	Miscellaneous	18.89	18.89	18.89	18.89	0.32%	AI Prediction
RIEU	L&G MSCI Europe Climate Pathway UCITS ETF	Miscellaneous	18.87	18.90	18.83	18.83	-0.01%	AI Prediction
RIII	Rights & Issues Investment Trust PLC	Miscellaneous	2148.80	2180.00	2070.00	2140.00	2.39%	AI Prediction
RIO	Rio Tinto plc	Non-Energy Minerals	7395.00	7430.00	7340.00	7369.00	1.74%	AI Prediction
RIOL	Amundi MSCI Brazil ETF Acc- Capitalisation	Miscellaneous	2464.50	2473.00	2452.75	2452.75	-0.25%	AI Prediction
RIOU	Amundi MSCI Brazil ETF Acc- Capitalisation	Miscellaneous	33.38	33.38	33.18	33.18	-0.59%	AI Prediction
RIOY	IncomeShares Riot (RIOT) Options ETP		10.79	10.85	10.19	10.19	-2.23%	AI Prediction
RISE	iShares Fallen Angels High Yield Corp Bond UCITS ETF	Miscellaneous	403.70	404.50	403.46	403.60	0.18%	AI Prediction
RIUG	L&G US ESG Paris Aligned UCITS ETF Accum USD	Miscellaneous	1875.10	1875.10	1875.10	1875.10	0.72%	AI Prediction
RIUS	L&G US ESG Paris Aligned UCITS ETF Accum USD	Miscellaneous	25.62	25.62	25.31	25.37	0.33%	AI Prediction
RKH	Rockhopper Exploration plc	Energy Minerals	82.50	85.00	82.50	84.30	1.57%	AI Prediction
RKT	Reckitt Benckiser Group plc	Consumer Non-Durables	5028.00	5042.00	5008.00	5008.00	0.00%	AI Prediction
RKW	Rockwood Strategic Plc Registered	Miscellaneous	288.00	291.00	287.55	289.00	1.40%	AI Prediction
RLE	Real Estate Investors plc	Finance	31.00	31.78	30.50	31.00	0.00%	AI Prediction
RM.	RM plc	Technology Services	96.30	96.30	95.00	95.00	-2.86%	AI Prediction
RMAP	Royal Mint Responsibly Sourced Physical Gold ETC	Miscellaneous	3502.53	3509.38	3480.00	3496.38	0.38%	AI Prediction
RMAU	Royal Mint Responsibly Sourced Physical Gold ETC	Miscellaneous	47.57	47.59	47.16	47.26	-0.02%	AI Prediction
RMBP	Regan Total Return Income UCITS ETF	Miscellaneous	775.40	775.40	775.40	775.40	0.40%	AI Prediction
RMBS	Regan Total Return Income UCITS ETF	Miscellaneous	10.49	10.49	10.49	10.49	0.03%	AI Prediction
RMII	RM Infrastructure Income PLC GBP	Miscellaneous	60.40	60.40	58.96	60.20	-1.79%	AI Prediction
RMMC	River UK Micro Cap Limited	Miscellaneous	218.00	221.50	214.15	219.00	0.46%	AI Prediction
RMPH	Royal Mint Responsibly Sourced Physical GBP Hedged Gold ETC	Miscellaneous	3626.00	3627.00	3610.00	3612.50	0.06%	AI Prediction
RMR	Rome Resources PLC	Non-Energy Minerals	0.35	0.38	0.34	0.36	0.00%	AI Prediction
RMV	Rightmove plc	Technology Services	437.10	450.80	436.20	450.50	3.11%	AI Prediction
RNEP	Ecofin U.S. Renewables Infrastructure Trust Plc	Miscellaneous	13.00	13.90	12.00	13.00	0.00%	AI Prediction
RNEW	Ecofin U.S. Renewables Infrastructure Trust Plc	Miscellaneous	0.20	0.20	0.18	0.18	-5.26%	AI Prediction
RNK	Rank Group Plc	Consumer Services	105.60	109.20	105.40	108.00	1.31%	AI Prediction
RNRG	Global X Renewable Energy Producers UCITS ETF	Miscellaneous	14.12	14.18	13.90	13.96	-1.45%	AI Prediction
RNRU	Global X Renewable Energy Producers UCITS ETF	Miscellaneous	10.45	10.45	10.28	10.34	-0.91%	AI Prediction
RNTA	Amerant Latin American Debt UCITS ETF USD	Miscellaneous	19.99	19.99	19.99	19.99	0.31%	AI Prediction
RNTG	Amerant Latin American Debt UCITS ETF USD	Miscellaneous	1477.30	1477.30	1477.30	1477.30	0.64%	AI Prediction
RNWH	Renew Holdings plc	Industrial Services	927.00	962.00	927.00	939.00	1.08%	AI Prediction
ROAD	Roadside Real Estate Plc	Consumer Services	61.25	61.50	60.50	61.00	0.00%	AI Prediction
ROBE	L&G ROBO Global Robotics and Automation UCITS ETF USD Class A	Miscellaneous	26.46	26.57	26.44	26.57	1.03%	AI Prediction
ROBG	L&G ROBO Global Robotics and Automation UCITS ETF USD Class A	Miscellaneous	2306.50	2315.17	2297.20	2300.00	0.77%	AI Prediction
ROBO	L&G ROBO Global Robotics and Automation UCITS ETF USD Class A	Miscellaneous	31.18	31.35	31.03	31.27	0.77%	AI Prediction
ROCK	Rockfire Resources PLC	Non-Energy Minerals	0.14	0.15	0.14	0.14	0.00%	AI Prediction
ROE	HANetf ICAV - Goshawk Global Balanced UCITS ETF Accum ETF USD	Miscellaneous	11.54	11.54	11.48	11.50	0.21%	AI Prediction
ROES	HANetf ICAV - Goshawk Global Balanced UCITS ETF Accum ETF USD	Miscellaneous	849.30	851.10	847.53	850.20	0.60%	AI Prediction
ROLG	iShares Bloomberg Enhanced Roll Yield Commodity Swap UCITS ETF	Miscellaneous	7.90	7.96	7.89	7.96	1.03%	AI Prediction
ROLL	iShares Bloomberg Enhanced Roll Yield Commodity Swap UCITS ETF	Miscellaneous	10.70	10.78	10.70	10.78	0.84%	AI Prediction
ROR	Rotork plc	Producer Manufacturing	327.20	333.00	327.20	331.00	1.41%	AI Prediction
ROSE	Rosebank Industries Plc	Producer Manufacturing	377.00	382.00	370.00	380.00	0.80%	AI Prediction
RPI	Raspberry PI Holdings plc	Electronic Technology	615.00	650.00	605.00	650.00	4.59%	AI Prediction
RQFI	Xtrackers Harvest CSI300 UCITS ETF Distribution 1D	Miscellaneous	995.50	996.50	991.67	995.62	1.22%	AI Prediction
RR.	Rolls-Royce Holdings plc	Electronic Technology	1289.00	1293.40	1233.60	1250.20	-2.84%	AI Prediction
RRR	Red Rock Resources plc	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
RRRR	Relay Race ETP	Miscellaneous	9.15	9.17	9.15	9.16	0.70%	AI Prediction
RS1	RS Group PLC	Distribution Services	577.50	587.50	577.50	584.50	1.04%	AI Prediction
RS2G	Amundi Index Solutions - Russell 2000 UCITS ETF	Miscellaneous	29980.00	30070.00	29943.75	30070.00	0.59%	AI Prediction
RS2U	Amundi Index Solutions - Russell 2000 UCITS ETF	Miscellaneous	407.15	407.15	405.75	406.40	0.13%	AI Prediction
RSE	Riverstone Energy Limited	Miscellaneous	802.00	810.00	780.00	804.00	-0.25%	AI Prediction
RSG	Resolute Mining Limited	Non-Energy Minerals	76.55	79.80	75.40	78.00	2.63%	AI Prediction
RSPB	Invesco S&P 500 Equal Weight Swap UCITS ETF AccumUSD	Miscellaneous	404.96	407.52	404.31	407.50	0.97%	AI Prediction
RST	Restore PLC	Commercial Services	246.50	247.50	241.00	242.00	-0.82%	AI Prediction
RSW	Renishaw plc	Producer Manufacturing	3980.00	4100.00	3980.00	4068.00	2.01%	AI Prediction
RTC	RTC Group plc	Commercial Services	133.50	137.00	132.88	133.50	0.00%	AI Prediction
RTO	Rentokil Initial plc	Commercial Services	503.00	504.60	484.60	496.70	-0.82%	AI Prediction
RTW	RTW Biotech Opportunities Ltd USD	Miscellaneous	2.20	2.20	2.15	2.19	2.34%	AI Prediction
RTWO	L&G Russell 2000 US Small Cap Quality UCITS ETF	Miscellaneous	128.60	128.65	128.43	128.43	0.00%	AI Prediction
RTWP	L&G Russell 2000 US Small Cap Quality UCITS ETF	Miscellaneous	9465.00	9516.90	9463.00	9496.00	0.50%	AI Prediction
RTYS	Invesco Russell 2000 UCITS ETF	Miscellaneous	138.90	138.90	138.10	138.68	0.20%	AI Prediction
RU2K	iShares Russell 2000 Swap UCITS ETF Accum- GBP	Miscellaneous	4.58	4.60	4.57	4.58	0.56%	AI Prediction
RUA	RUA Life Sciences Plc	Health Technology	17.00	18.50	16.90	18.00	5.88%	AI Prediction
RVRB	River Global PLC Class B	Finance	36.00	37.00	35.04	36.00	0.00%	AI Prediction
RVRG	River Global PLC Class A	Finance	4.50	4.75	4.00	4.50	0.00%	AI Prediction
RWA	Robert Walters Plc	Commercial Services	91.71	100.33	89.80	95.20	4.62%	AI Prediction
RWS	RWS Holdings plc	Commercial Services	80.00	83.00	77.35	82.30	3.39%	AI Prediction
S100	Invesco FTSE 100 UCITS ETF	Miscellaneous	11602.00	11674.00	11598.00	11606.00	0.21%	AI Prediction
S250	Invesco FTSE 250 UCITS ETF	Miscellaneous	20140.00	20170.00	20010.03	20032.50	0.44%	AI Prediction
S2P0	Ishares VII PLC - Ishares S&P 500 Top 20 UCITS ETF USD	Miscellaneous	3.66	3.67	3.66	3.67	0.83%	AI Prediction
S32	South32 Ltd.	Non-Energy Minerals	245.57	248.40	243.00	243.00	-0.49%	AI Prediction
S3CO	Leverage Shares -3x Short Coinbase ETP	Miscellaneous	2514.00	2837.00	2498.00	2587.00	-10.85%	AI Prediction
S400	Invesco JPX-Nikkei 400 UCITS ETF	Miscellaneous	20040.00	20094.67	20000.00	20035.00	0.59%	AI Prediction
S5EE	UBS (Irl) ETF plc - UBS S&P 500 ESG Elite UCITS ETF Accum USD	Miscellaneous	1781.40	1781.40	1781.40	1781.40	1.20%	AI Prediction
S5EG	UBS (Irl) ETF plc - UBS S&P 500 ESG Elite UCITS ETF h GBP	Miscellaneous	1939.77	1944.60	1938.15	1944.60	0.84%	AI Prediction
S5EQ	UBS (Irl) Fund Solutions PLC - UBS S&P 500 Equal Weight SF UCITS ETF AccumUSD	Miscellaneous	829.95	829.95	829.95	829.95	0.97%	AI Prediction
S5EW	UBS (Irl) Fund Solutions PLC - UBS S&P 500 Equal Weight SF UCITS ETF USD	Miscellaneous	808.00	808.00	808.00	808.00	0.95%	AI Prediction
S5GB	BNP Paribas Easy S&P 500 Scored And Screened Ucits ETF Accum USD	Miscellaneous	13.21	13.21	13.21	13.21	0.84%	AI Prediction
S5SD	UBS S&P 500 Scored & Screened UCITS ETF USD	Miscellaneous	3532.79	3540.86	3503.50	3537.00	0.82%	AI Prediction
S5UA	UBS Core S&P 500 UCITS ETF AccumUSD	Miscellaneous	9976.00	10002.00	9976.00	9990.00	0.75%	AI Prediction
S5UH	UBS Core S&P 500 UCITS ETF AccumUSD	Miscellaneous	1058.40	1058.40	1058.40	1058.40	0.37%	AI Prediction
S5UU	UBS Core S&P 500 UCITS ETF AccumUSD	Miscellaneous	135.29	135.29	135.29	135.29	0.51%	AI Prediction
S600	Invesco STOXX Europe 600 UCITS ETF	Miscellaneous	13574.00	13606.93	13530.00	13530.00	-0.08%	AI Prediction
S6EW	Ossiam Stoxx Europe 600 ESG Equal Weight NR UCITS ETF 1C (EUR) Capitalisation	Miscellaneous	149.58	149.58	149.16	149.16	0.00%	AI Prediction
S7XP	Invesco EURO STOXX Optimised Banks UCITS ETF	Miscellaneous	17689.90	17689.90	17412.00	17412.00	-1.12%	AI Prediction
SAA	M&C Saatchi plc	Commercial Services	118.00	118.00	113.50	115.00	0.00%	AI Prediction
SAA3	GraniteShares 3x Short Alibaba Daily ETP	Miscellaneous	36.50	36.50	35.20	35.20	-12.76%	AI Prediction
SAAA	iShares Global AAA-AA Govt Bond UCITS ETF	Miscellaneous	59.32	59.34	59.30	59.30	-0.93%	AI Prediction
SAAS	Microlise Group plc	Technology Services	58.50	59.00	58.11	58.50	0.00%	AI Prediction
SABP	GLOBAL X S&P 500 Annual Buffer UCITS ETF AccumUSD	Miscellaneous	14.95	14.95	14.95	14.95	0.54%	AI Prediction
SADA	Amundi MSCI EM Asia SRI Climate Paris Aligned -UCITS ETF DR- Distribution	Miscellaneous	48.12	48.25	48.06	48.25	0.56%	AI Prediction
SAEG	Schroder Global Equity Active UCITS ETF Accum Shs USD	Miscellaneous	8.03	8.05	8.03	8.05	0.62%	AI Prediction
SAEM	iShares IV PLC - iShares MSCI EM IMI Screened UCITS ETF AccumUnhedged USD	Miscellaneous	9.82	9.84	9.72	9.79	0.74%	AI Prediction
SAEU	iShares IV PLC - iShares MSCI Europe Screened UCITS ETF AccumEUR	Miscellaneous	9.03	9.05	9.01	9.01	0.03%	AI Prediction
SAFE	Safestore Holdings plc	Finance	672.00	698.00	672.00	689.50	-0.07%	AI Prediction
SAG	Science Group Plc	Commercial Services	555.00	560.00	555.00	555.00	0.00%	AI Prediction
SAGA	Saga plc	Consumer Services	611.00	639.00	595.57	612.00	-0.81%	AI Prediction
SAGE	Schroder Global Equity Active UCITS ETF Accum Shs USD	Miscellaneous	10.91	10.91	10.87	10.89	0.27%	AI Prediction
SAGG	iShares Core Global Aggregate Bond UCITS ETF USD	Miscellaneous	3.26	3.27	3.26	3.26	0.31%	AI Prediction
SAHP	Global X S&P 500 Annual Tail Hedge Ucits ETF AccumUSD	Miscellaneous	14.38	14.38	14.38	14.38	0.50%	AI Prediction
SAIN	Scottish American Investment Company P.L.C.	Miscellaneous	511.00	513.00	509.53	512.00	0.39%	AI Prediction
SAJP	iShares IV PLC - iShares MSCI Japan Screened UCITS ETF AccumUnhedged USD	Miscellaneous	9.19	9.19	9.15	9.15	0.53%	AI Prediction
SAKE	Leverage Shares -3x Short ARK Innovation ETP	Miscellaneous	9.20	9.44	9.20	9.44	-25.21%	AI Prediction
SAL	SpaceandPeople plc	Commercial Services	190.00	190.00	182.00	190.00	0.00%	AI Prediction
SALE	Leverage Shares -3x Short Apple ETP		0.29	0.30	0.28	0.30	0.83%	AI Prediction
SALL	WisdomTree Broad Commodities 1x Daily Short	Miscellaneous	41.47	41.47	41.47	41.47	-0.68%	AI Prediction
SALT	MicroSalt plc	Process Industries	53.00	56.70	51.00	53.00	0.00%	AI Prediction
SAMD	Leverage Shares -1x Advanced Micro Devices ETP	Miscellaneous	60.00	60.00	58.60	58.60	-6.61%	AI Prediction
SAME	Leverage Shares -1x Advanced Micro Devices ETP	Miscellaneous	0.71	0.71	0.67	0.67	-6.85%	AI Prediction
SANB	Santander UK PLC 8 5/8 % Non-Cum. Sterling Pref Shs	Finance	142.50	144.00	142.50	142.50	0.00%	AI Prediction
SAPE	Leverage Shares -1x Apple ETP		3.41	3.41	3.41	3.41	0.46%	AI Prediction
SAPL	Leverage Shares -1x Apple ETP		297.30	297.30	297.30	297.30	0.61%	AI Prediction
SAR	Sareum Holdings plc	Miscellaneous	21.00	22.00	20.00	21.00	0.00%	AI Prediction
SARK	Leverage Shares -3x Short ARK Innovation ETP	Miscellaneous	10.65	11.11	10.65	11.11	-1.59%	AI Prediction
SASL	Leverage Shares -3x Short ASML ETP Securities	Miscellaneous	123.00	137.85	123.00	137.85	4.20%	AI Prediction
SASU	iShares IV PLC - iShares MSCI USA Screened UCITS ETF Accum Shs Unhedged USD	Miscellaneous	14.57	14.58	14.50	14.56	0.62%	AI Prediction
SATS	Satsuma Technology PLC	Technology Services	0.22	0.22	0.20	0.21	-4.55%	AI Prediction
SAUM	iShares MSCI EMU IMI Screened UCITS ETF Accum Shs EUR	Miscellaneous	9.13	9.14	9.10	9.10	0.01%	AI Prediction
SAUS	iShares MSCI Australia UCITS ETF USD	Miscellaneous	4758.00	4760.99	4739.00	4739.00	-0.57%	AI Prediction
SAV	Savannah Resources Plc	Non-Energy Minerals	5.30	5.50	5.25	5.40	1.89%	AI Prediction
SAVE	Savannah Energy Plc	Energy Minerals	8.00	8.00	7.25	7.55	-3.21%	AI Prediction
SAVG	Leverage Shares -3x Short Broadcom AVGO ETP Securities	Miscellaneous	536.25	536.25	524.00	532.12	-3.01%	AI Prediction
SAWD	iShares MSCI World Screened UCITS ETF Accum Shs Unhedged USD	Miscellaneous	12.76	12.76	12.69	12.73	0.44%	AI Prediction
SAWG	iShares MSCI World Screened UCITS ETF Hedged GBP	Miscellaneous	6.19	6.19	6.17	6.18	0.41%	AI Prediction
SBA	Leverage Shares -1x Short Boeing ETP	Miscellaneous	255.00	262.00	255.00	262.00	3.35%	AI Prediction
SBA3	Leverage Shares -3x Short Alibaba ETP	Miscellaneous	516.00	534.00	516.00	516.00	-12.69%	AI Prediction
SBAR	Sundae Bar PLC	Technology Services	4.40	4.40	4.40	4.40	0.00%	AI Prediction
SBDS	Silver Bullet Data Services Group plc	Commercial Services	24.00	25.50	22.00	23.50	2.17%	AI Prediction
SBEG	UBS (Lux) Fund Solutions SICAV - UBS BBG USD EM Sovereign UCITS ETF -hGBP dis- Distribution	Miscellaneous	839.50	839.50	833.00	833.88	-0.10%	AI Prediction
SBEM	UBS (Lux) Fund Solutions SICAV - UBS BBG USD EM Sovereign UCITS ETF -USD dis- Distribution	Miscellaneous	700.00	704.50	700.00	703.00	0.36%	AI Prediction
SBIE	Leverage Shares -1x Short Baidu ETP	Miscellaneous	1.95	1.95	1.95	1.95	-1.52%	AI Prediction
SBIO	Invesco NASDAQ Biotech UCITS ETF	Miscellaneous	63.36	63.44	62.72	62.81	0.27%	AI Prediction
SBIU	Leverage Shares -1x Short Baidu ETP	Miscellaneous	169.50	169.50	169.50	169.50	-3.42%	AI Prediction
SBIX	Invesco NASDAQ Biotech UCITS ETF	Miscellaneous	4670.38	4674.93	4645.76	4646.50	0.52%	AI Prediction
SBO	Schroder British Opportunities Trust Plc	Miscellaneous	69.75	69.75	68.25	69.00	-0.72%	AI Prediction
SBRE	Sabre Insurance Group Plc	Finance	164.20	168.90	162.40	164.60	0.86%	AI Prediction
SBRT	WisdomTree Brent Crude Oil 1x Daily Short	Miscellaneous	9.38	9.42	9.27	9.27	-1.20%	AI Prediction
SBRY	J Sainsbury plc	Retail Trade	350.00	357.00	349.50	351.60	0.89%	AI Prediction
SBSI	Schroder BSC Social Impact Trust Plc	Miscellaneous	64.50	64.50	64.50	64.50	0.78%	AI Prediction
SBUL	WisdomTree Gold 1x Daily Short	Miscellaneous	7.09	7.15	7.09	7.13	-0.07%	AI Prediction
SBUS	UBS ETC (CMCI SUGAR) USD	Miscellaneous	125.50	125.50	125.50	125.50	0.64%	AI Prediction
SBUY	Invesco Global Buyback Achievers UCITS ETF	Miscellaneous	5368.50	5368.50	5368.50	5368.50	0.36%	AI Prediction
SC3S	Boost Issuer PLC 2025-30.11.62 on PHLX Semiconductor Sector Gross Total Exchange Traded Product	Miscellaneous	3.32	3.32	3.32	3.32	-5.03%	AI Prediction
SCAR	First Trust Global Funds PLC - First Trust Bloomberg Scarce Resources UCITS ETF Accum A USD	Miscellaneous	30.66	30.66	30.66	30.66	-0.45%	AI Prediction
SCF	Schroder Income Growth Fund PLC GBP	Miscellaneous	354.47	356.00	350.00	356.00	0.85%	AI Prediction
SCGL	Sealand Capital Galaxy Ltd.	Commercial Services	0.28	0.30	0.25	0.28	0.00%	AI Prediction
SCHE	Leverage Shares -3x Short China ETP		0.71	0.71	0.71	0.71	-3.48%	AI Prediction
SCHI	Leverage Shares -3x Short China ETP		61.75	61.75	61.75	61.75	-3.14%	AI Prediction
SCLP	Scancell Holdings Plc	Health Technology	13.50	14.00	13.00	13.25	-1.85%	AI Prediction
SCNY	WisdomTree Short CNY Long USD	Miscellaneous	38.59	38.59	38.59	38.59	0.10%	AI Prediction
SCOP	WisdomTree Copper 1x Daily Short	Miscellaneous	10.68	10.68	10.65	10.65	-0.19%	AI Prediction
SCP	Schroder UK Mid Cap Fund PLC GBP	Miscellaneous	736.00	736.10	731.42	734.00	0.41%	AI Prediction
SCPR	Leverage Shares -3x Short Copper ETC		525.12	525.12	525.12	525.12	0.02%	AI Prediction
SCT	Softcat Plc	Technology Services	1280.00	1314.00	1274.00	1311.00	2.82%	AI Prediction
SCTB	Invesco S&P 500 CTB Net Zero Pathway ESG UCITS ETF AccumUSD	Miscellaneous	5.81	5.81	5.81	5.81	0.58%	AI Prediction
SCTP	Invesco S&P 500 CTB Net Zero Pathway ESG UCITS ETF AccumUSD	Miscellaneous	429.57	429.57	429.57	429.57	0.99%	AI Prediction
SCWX	Scalable MSCI AC World Xtrackers UCITS ETF -1C-USD- Capitalisation	Miscellaneous	12.85	12.85	12.78	12.78	0.31%	AI Prediction
SCXW	Scalable MSCI AC World Xtrackers UCITS ETF -1C-USD- Capitalisation	Miscellaneous	9.45	9.45	9.44	9.45	0.65%	AI Prediction
SDAX	Leverage Shares -3x Short Germany 40 ETP	Miscellaneous	88.20	89.92	88.20	89.92	-1.34%	AI Prediction
SDBG	UBS (Lux) Fund Solutions SICAV - UBS Sustainable Development Bank Bonds 1-5 -UCIT ETF hGBP- Capitalisation	Miscellaneous	951.64	952.69	951.54	951.80	-0.07%	AI Prediction
SDBH	UBS (Lux) Fund Solutions SICAV - UBS Sustainable Development Bank Bonds 1-5 Distribution -UCITS ETF Hedged-	Miscellaneous	762.20	762.20	760.95	760.95	0.06%	AI Prediction
SDBU	UBS (Lux) Fund Solutions SICAV - UBS Sustainable Development Bank Bonds 1-5 Distribution -UCITS ETF-	Miscellaneous	7.72	7.72	7.72	7.72	-0.01%	AI Prediction
SDEU	iShares Germany Govt Bond UCITS ETF	Miscellaneous	102.60	102.60	102.39	102.39	-0.06%	AI Prediction
SDG	Sanderson Design Group PLC	Consumer Durables	56.50	59.90	55.00	58.50	3.54%	AI Prediction
SDG3	Xtrackers MSCI Global SDG 3 Good Health UCITS ETF	Miscellaneous	26.66	26.80	26.59	26.65	0.05%	AI Prediction
SDG6	Xtrackers MSCI Global Clean Water & Sanitation UCITS ETF Accum Shs -1C- USD	Miscellaneous	28.09	28.14	28.09	28.14	0.25%	AI Prediction
SDG9	Xtrackers MSCI Global SDG 9 Industry Innovation & Infrastructure UCITS ETF Accum 1C USD	Miscellaneous	36.08	36.08	36.08	36.08	-1.11%	AI Prediction
SDGH	iShares USD Short Duration Corp Bond UCITS ETF -Hedged- GBP	Miscellaneous	5.24	5.24	5.23	5.24	0.07%	AI Prediction
SDGX	Xtrackers MSCI Global SDGs UCITS ETF Accum 1C USD	Miscellaneous	26.20	26.20	26.20	26.20	0.14%	AI Prediction
SDHA	iShares USD Short Duration High Yield Corp Bond UCITS ETF USD	Miscellaneous	7.22	7.22	7.20	7.21	-0.07%	AI Prediction
SDHB	iShares IV PLC - iShares USD Short Duration High Yield Corp Bond UCITS ETF Hedged GBP	Miscellaneous	5.03	5.03	5.02	5.02	-0.04%	AI Prediction
SDHG	iShares USD Short Duration High Yield Corp Bond UCITS ETF	Miscellaneous	64.31	64.61	64.31	64.51	0.29%	AI Prediction
SDHY	iShares USD Short Duration High Yield Corp Bond UCITS ETF	Miscellaneous	87.52	87.52	87.16	87.16	-0.17%	AI Prediction
SDI	SDI Group plc	Electronic Technology	81.00	86.50	80.00	84.80	4.18%	AI Prediction
SDIA	iShares USD Short Duration Corp Bond UCITS ETF Unhedged USD	Miscellaneous	6.36	6.36	6.35	6.36	0.11%	AI Prediction
SDIE	Leverage Shares -1x Short Disney ETP	Miscellaneous	5.28	5.28	5.28	5.28	-0.66%	AI Prediction
SDIG	iShares USD Short Duration Corp Bond UCITS ETF	Miscellaneous	100.58	100.75	100.40	100.46	0.04%	AI Prediction
SDIP	Global X Superdividend UCITS ETF USD	Miscellaneous	7.80	7.84	7.79	7.80	-0.51%	AI Prediction
SDIS	Leverage Shares -1x Short Disney ETP	Miscellaneous	458.50	463.50	457.50	458.40	-0.76%	AI Prediction
SDIU	Global X Superdividend UCITS ETF Accum- USD	Miscellaneous	16.56	16.57	16.49	16.49	0.41%	AI Prediction
SDIV	Global X Superdividend UCITS ETF USD	Miscellaneous	10.61	10.63	10.56	10.58	-1.10%	AI Prediction
SDJP	iShares IV PLC - iShares MSCI Japan Screened UCITS ETF Unhedged USD	Miscellaneous	8.07	8.07	8.05	8.05	0.34%	AI Prediction
SDLF	Standard Life plc	Finance	728.20	754.00	723.20	742.60	1.87%	AI Prediction
SDP	Schroder AsiaPacific Fund Plc	Miscellaneous	721.00	727.00	716.00	726.00	1.54%	AI Prediction
SDR	Schroders PLC	Finance	579.00	580.00	578.50	580.00	0.17%	AI Prediction
SDUE	iShares IV PLC - iShares MSCI Europe Screened UCITS ETF EUR	Miscellaneous	7.49	7.50	7.47	7.47	0.06%	AI Prediction
SDUS	iShares IV PLC - iShares MSCI USA Screened UCITS ETF USD	Miscellaneous	13.40	13.41	13.38	13.40	0.57%	AI Prediction
SDV	Chelverton UK Dividend Trust PLC GBP	Miscellaneous	135.50	139.00	134.00	136.50	0.92%	AI Prediction
SDVI	First Trust Global Funds PLC - First Trust Smid Rising Dividend Achievers Ucits ETF B USD	Miscellaneous	2078.25	2078.25	2078.25	2078.25	0.33%	AI Prediction
SDVY	First Trust Smid Rising Dividend Achievers Ucits ETF Accum A USD	Miscellaneous	24.75	24.86	24.75	24.78	-0.06%	AI Prediction
SDWD	iShares MSCI World Screened UCITS ETF Shs USD	Miscellaneous	11.48	11.48	11.44	11.46	0.29%	AI Prediction
SDY	Speedy Hire Plc	Finance	22.45	22.45	20.10	20.50	-3.07%	AI Prediction
SE15	iShares EUR Corp Bond 1-5yr UCITS ETF	Miscellaneous	92.99	92.99	92.99	92.99	0.19%	AI Prediction
SEA	Seascape Energy Asia PLC	Industrial Services	79.50	82.00	77.21	82.00	3.14%	AI Prediction
SEAG	iShares Euro Aggregate Bond ESG SRI UCITS ETF	Miscellaneous	93.25	93.25	93.25	93.25	0.17%	AI Prediction
SEC	Strategic Equity Capital plc	Finance	345.78	348.00	342.81	344.00	0.58%	AI Prediction
SECA	Schroder ETFs ICAV - Schroder Global Equity Custom Active UCITS ETF AccumUSD	Miscellaneous	10.31	10.34	10.29	10.31	0.46%	AI Prediction
SEDM	iShares IV PLC - iShares MSCI EM IMI Screened UCITS ETF Unhedged USD	Miscellaneous	8.40	8.40	8.37	8.39	0.41%	AI Prediction
SEDY	iShares EM Dividend UCITS ETF	Miscellaneous	1466.90	1476.50	1462.00	1464.50	-0.17%	AI Prediction
SEE	Seeing Machines Limited	Producer Manufacturing	3.50	3.50	3.34	3.35	-0.89%	AI Prediction
SEED	Seed Innovations Limited GBP	Finance	2.60	2.62	2.43	2.60	0.00%	AI Prediction
SEEG	State Street SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF -Hedged- GBP	Miscellaneous	10.54	10.54	10.54	10.54	0.05%	AI Prediction
SEEN	SEEEN Plc	Technology Services	4.00	4.50	4.00	4.00	0.00%	AI Prediction
SEGA	iShares Core EUR Govt Bond UCITS ETF	Miscellaneous	94.76	94.76	94.67	94.67	0.19%	AI Prediction
SEGM	iShares IV PLC - iShares MSCI EM IMI Screened UCITS ETF AccumUnhedged USD	Miscellaneous	7.25	7.25	7.19	7.23	0.92%	AI Prediction
SEGP	iShares III PLC - iShares EURGovt Bond Climate UCITS ETF AccumHedged GBP	Miscellaneous	5.18	5.19	5.17	5.17	-0.03%	AI Prediction
SEI	Sintana Energy Inc.	Non-Energy Minerals	31.50	32.00	30.00	31.00	-1.59%	AI Prediction
SEIT	SDCL Efficiency Income Trust PLC	Miscellaneous	44.30	44.30	42.65	43.60	1.75%	AI Prediction
SELK	Selkirk Group Plc	Finance	1.80	1.80	1.80	1.80	1.69%	AI Prediction
SEMA	iShares MSCI EM UCITS ETF USD (Acc)	Miscellaneous	4430.00	4430.00	4387.00	4422.00	0.89%	AI Prediction
SEMB	iShares J.P. Morgan USD EM Bond UCITS ETF	Miscellaneous	6867.00	6879.00	6827.00	6827.00	-0.64%	AI Prediction
SEMC	UBS ETF (LU) - JPM (USD) EM Div. Bd. 1-5 UCITS ETF	Miscellaneous	819.12	819.12	819.12	819.12	0.29%	AI Prediction
SEMG	Multi Units Luxembourg SICAV - Amundi MSCI Semiconductors	Miscellaneous	7648.00	7667.45	7537.00	7663.00	1.31%	AI Prediction
SEMH	SSgA SPDR ETFs EUROPE II PLC - State Street SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF USD	Miscellaneous	20.36	20.36	20.36	20.36	0.36%	AI Prediction
SEMI	iShares MSCI Global Semiconductors UCITS ETF AccumUSD	Miscellaneous	11.18	11.24	11.01	11.24	2.16%	AI Prediction
SEML	iShares J.P. Morgan EM Local Govt Bond UCITS ETF	Miscellaneous	34.39	34.56	34.20	34.41	-1.19%	AI Prediction
SEMU	Multi Units Luxembourg SICAV - Amundi MSCI Semiconductors	Miscellaneous	104.04	104.04	102.36	103.47	0.65%	AI Prediction
SEPL	Seplat Energy PLC	Energy Minerals	516.00	530.00	516.00	530.00	2.71%	AI Prediction
SEPM	First Trust Global Funds plc - First Trust Vest U.S. Equity Max Buffer UCITS ETF - September Accum A USD	Miscellaneous	2024.50	2024.50	2024.50	2024.50	0.36%	AI Prediction
SEPQ	First Trust Vest NASDAQ 100 Moderate Buffer UCITS ETF - SEPTEMBER Accum A USD	Miscellaneous	1739.30	1739.30	1739.30	1739.30	0.74%	AI Prediction
SEQI	Sequoia Economic Infrastructure Income Fund Limited Ptg.Shs GBP	Miscellaneous	80.20	81.80	80.00	81.70	1.62%	AI Prediction
SERE	Schroder European Real Estate Investment Trust Plc	Finance	61.61	61.61	59.63	61.00	0.83%	AI Prediction
SEU3	WisdomTree Short EUR Long USD 3x Daily	Miscellaneous	74.00	74.45	74.00	74.33	0.78%	AI Prediction
SEUC	SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF EUR	Miscellaneous	29.90	29.90	29.89	29.89	0.05%	AI Prediction
SEUR	WisdomTree Short EUR Long USD	Miscellaneous	72.33	72.33	72.33	72.33	0.28%	AI Prediction
SFB3	Leverage Shares -3x Short Facebook ETP	Miscellaneous	142.50	145.00	142.50	144.25	0.52%	AI Prediction
SFNE	GraniteShares 1x Short FAANG Daily ETP	Miscellaneous	12.55	12.55	12.55	12.55	-0.40%	AI Prediction
SFNG	GraniteShares 1x Short FAANG Daily ETP	Miscellaneous	14.77	14.78	14.77	14.78	-0.67%	AI Prediction
SFNP	GraniteShares 1x Short FAANG Daily ETP	Miscellaneous	1092.25	1092.25	1092.25	1092.25	-0.32%	AI Prediction
SFOR	S4 Capital plc	Commercial Services	40.00	40.00	37.40	38.75	0.26%	AI Prediction
SFR	Severfield Plc	Industrial Services	25.05	27.00	25.05	26.60	-1.48%	AI Prediction
SFT	Software Circle PLC	Commercial Services	15.55	15.55	15.30	15.55	0.00%	AI Prediction
SGB3	WisdomTree Short GBP Long USD 3x Daily	Miscellaneous	42.68	42.68	42.68	42.68	0.87%	AI Prediction
SGBP	WisdomTree Short GBP Long USD	Miscellaneous	59.85	59.85	59.85	59.85	0.37%	AI Prediction
SGBS	WisdomTree Physical Swiss Gold	Miscellaneous	461.40	461.73	456.73	458.90	0.03%	AI Prediction
SGBX	WisdomTree Physical Swiss Gold	Miscellaneous	33959.00	34010.76	33729.00	33811.00	0.10%	AI Prediction
SGDE	Leverage Shares -3x Short Gold Miners ETP	Miscellaneous	1.15	1.18	1.15	1.18	-0.76%	AI Prediction
SGDX	Leverage Shares -3x Short Gold Miners ETP	Miscellaneous	103.17	103.47	101.67	102.75	-0.63%	AI Prediction
SGE	Sage Group plc	Technology Services	872.40	903.00	864.80	903.00	3.94%	AI Prediction
SGEA	iShares Emerging Asia Local Govt Bond UCITS ETF USD	Miscellaneous	63.21	63.21	63.21	63.21	0.40%	AI Prediction
SGIB	Schroder ETFs ICAV - Schroder Optimum Global Credit UCITS ETF AccumHedged GBP	Miscellaneous	10.13	10.13	10.13	10.13	-0.14%	AI Prediction
SGIG	Schroder ETFs ICAV - Schroder Optimum Global Credit UCITS ETF AccumUSD	Miscellaneous	10.20	10.20	10.20	10.20	-0.18%	AI Prediction
SGIL	iShares Global Inflation Linked Govt Bond UCITS ETF	Miscellaneous	123.47	123.73	123.23	123.32	0.00%	AI Prediction
SGJP	iShares IV PLC - iShares MSCI Japan Screened UCITS ETF AccumUnhedged USD	Miscellaneous	6.76	6.78	6.75	6.76	0.75%	AI Prediction
SGLD	Invesco Physical Gold ETC	Miscellaneous	464.51	464.86	459.30	462.17	0.12%	AI Prediction
SGLE	Leverage Shares -3x Short Gold ETP	Miscellaneous	0.28	0.28	0.27	0.28	0.00%	AI Prediction
SGLN	iShares Physical Gold ETC	Miscellaneous	6898.00	6909.00	6850.00	6886.00	0.38%	AI Prediction
SGLO	iShares Global Govt Bond UCITS ETF	Miscellaneous	66.12	66.15	66.01	66.02	0.03%	AI Prediction
SGLP	Invesco Physical Gold ETC	Miscellaneous	34207.00	34267.52	33977.00	34140.00	0.39%	AI Prediction
SGLS	Invesco Physical Gold GBP Hedged ETC	Miscellaneous	10506.00	10516.00	10426.00	10459.00	0.11%	AI Prediction
SGOE	Leverage Shares -1x Alphabet ETP	Miscellaneous	2.30	2.30	2.30	2.30	-0.86%	AI Prediction
SGOL	Leverage Shares -3x Short Gold ETP	Miscellaneous	23.60	24.35	23.60	24.35	0.00%	AI Prediction
SGOO	Leverage Shares -1x Alphabet ETP	Miscellaneous	200.55	200.55	200.55	200.55	-0.79%	AI Prediction
SGQD	Amundi Global Equity Quality Income UCITS ETF ACC	Miscellaneous	385.52	385.52	385.52	385.52	0.04%	AI Prediction
SGQL	Amundi Global Equity Quality Income UCITS ETF ACC	Miscellaneous	28500.00	28500.00	28500.00	28500.00	0.33%	AI Prediction
SGQX	Amundi Global Equity Quality Income UCITS ETF GBP Hedged ACC	Miscellaneous	23255.00	23327.50	23255.00	23327.50	0.53%	AI Prediction
SGRO	SEGRO plc	Finance	710.40	725.21	708.40	712.00	0.65%	AI Prediction
SGS	Leverage Shares -1x Short Goldman Sachs ETP	Miscellaneous	1.29	1.29	1.29	1.29	0.47%	AI Prediction
SGSE	Leverage Shares -1x Short Goldman Sachs ETP	Miscellaneous	1.10	1.10	1.10	1.10	0.55%	AI Prediction
SGSU	iShares II PLC - iShares USD Corp Bond 0-3yr ESG SRI UCITS ETF Hedged GBP	Miscellaneous	4.82	4.82	4.81	4.82	0.08%	AI Prediction
SGWS	iShares MSCI World SRI UCITS ETF Hedged GBP	Miscellaneous	8.49	8.49	8.40	8.42	0.51%	AI Prediction
SGYE	Leverage Shares -3x Short Germany 40 ETP	Miscellaneous	1.03	1.03	1.03	1.03	-0.67%	AI Prediction
SHAW	Shawbrook Group Plc	Finance	362.00	372.00	362.00	366.00	-1.21%	AI Prediction
SHC	Shaftesbury Capital PLC	Finance	139.10	142.30	139.10	140.20	1.30%	AI Prediction
SHEL	Shell Plc	Energy Minerals	3322.50	3390.00	3318.00	3384.50	1.15%	AI Prediction
SHI	SIG plc	Distribution Services	8.80	9.30	8.80	8.90	1.14%	AI Prediction
SHIP	Tufton Assets Limited GBP	Miscellaneous	1.24	1.25	1.23	1.24	0.81%	AI Prediction
SHLD	iShares Digital Security UCITS ETF	Miscellaneous	11.38	11.48	11.29	11.47	2.46%	AI Prediction
SHLG	iShares Digital Security UCITS ETF	Miscellaneous	8.37	8.48	8.32	8.47	2.98%	AI Prediction
SHOE	Shoe Zone PLC	Consumer Non-Durables	47.50	47.60	47.50	47.50	0.00%	AI Prediction
SHOR	Franklin US Treasury 0-1 Year UCITS ETF Accum Shs USD		20.62	20.62	20.62	20.62	0.01%	AI Prediction
SHPP	Tufton Assets Limited GBP	Miscellaneous	92.00	93.00	91.00	92.00	0.00%	AI Prediction
SHYG	iShares Euro High Yield Corp Bond UCITS ETF EUR	Miscellaneous	78.99	79.12	78.97	79.04	0.06%	AI Prediction
SHYU	iShares USD High Yield Corp Bond UCITS ETF	Miscellaneous	70.52	70.62	70.07	70.54	0.23%	AI Prediction
SIGC	Sherborne Investors (Guernsey) C Ltd.	Miscellaneous	33.80	33.80	33.80	33.80	0.00%	AI Prediction
SIHL	Symphony International Holdings Ltd.	Finance	0.43	0.43	0.43	0.43	0.00%	AI Prediction
SILG	Global X Silver Miners UCITS ETF AccumUSD	Miscellaneous	34.58	34.77	34.24	34.39	0.79%	AI Prediction
SILV	Global X Silver Miners UCITS ETF AccumUSD	Miscellaneous	47.05	47.16	46.34	46.66	0.56%	AI Prediction
SIME	WisdomTree Industrial Metals 1x Daily Short	Miscellaneous	21.93	21.93	21.93	21.93	-0.41%	AI Prediction
SINT	Leverage Shares Public Limited Company LS -3X SHORT INTEL (INTC) ETP 2025-21.07.75 on Structured Instrument	Miscellaneous	430.10	435.50	388.20	391.25	-9.78%	AI Prediction
SJAP	Leverage Shares -3x Short Japan ETP		0.90	0.92	0.90	0.90	-0.55%	AI Prediction
SJD	Leverage Shares -1x Short JD.Com ETP	Miscellaneous	190.25	190.25	190.25	190.25	0.53%	AI Prediction
SJG	Schroder Japan Trust PLC	Miscellaneous	333.00	344.00	333.00	343.00	2.39%	AI Prediction
SJHY	State Street SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF Accum Shs - USD	Miscellaneous	11.68	11.68	11.68	11.68	-0.03%	AI Prediction
SJNK	State Street SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF USD	Miscellaneous	40.47	40.53	40.42	40.53	0.18%	AI Prediction
SJP3	WisdomTree Short JPY Long USD 3x Daily	Miscellaneous	359.00	360.50	359.00	360.50	0.56%	AI Prediction
SJPA	iShares Core MSCI Japan IMI UCITS ETF	Miscellaneous	5654.00	5678.00	5650.00	5663.00	0.73%	AI Prediction
SJPN	Leverage Shares -3x Short Japan ETP		76.60	78.80	75.80	78.20	-0.89%	AI Prediction
SJPY	WisdomTree Short JPY Long USD	Miscellaneous	107.84	108.17	107.83	108.17	0.21%	AI Prediction
SKA	Shuka Minerals PLC	Non-Energy Minerals	2.65	2.65	2.50	2.65	0.00%	AI Prediction
SKL	Skillcast Group Plc	Commercial Services	50.50	50.50	50.00	50.50	0.00%	AI Prediction
SKOR	Leverage Shares -3x Short South Korea ETP		9.70	10.30	9.30	9.90	-4.35%	AI Prediction
SKYU	First Trust Cloud Computing UCITS ETF Accum -A- USD	Miscellaneous	48.03	48.82	48.03	48.67	3.26%	AI Prediction
SLLY	Leverage Shares Public Limited Company LS -3X SHORT ELI LILLY ETP 2025-21.07.75 on Structured Instrument	Miscellaneous	513.50	513.50	513.50	513.50	-0.39%	AI Prediction
SLP	Sylvania Platinum Ltd.	Non-Energy Minerals	107.60	110.00	105.00	108.00	-0.92%	AI Prediction
SLV3	Leverage Shares 3x Long Silver ETP		38.30	38.80	35.90	36.20	-1.90%	AI Prediction
SLVI	IncomeShares Silver+ Yield ETP	Miscellaneous	5290.00	5290.00	5167.00	5187.00	-0.20%	AI Prediction
SLVP	Invesco Physical Silver ETC	Miscellaneous	5638.00	5642.00	5504.00	5542.00	-0.18%	AI Prediction
SLVR	WisdomTree Silver	Miscellaneous	65.97	65.97	64.30	64.53	7.54%	AI Prediction
SLVS	Leverage Shares -3x Short Silver ETP	Miscellaneous	1.78	1.81	1.77	1.77	1.96%	AI Prediction
SLVY	IncomeShares Silver+ Yield ETP	Miscellaneous	70.64	71.13	70.18	70.18	-0.61%	AI Prediction
SLXX	iShares Core GBP Corp Bond UCITS ETF	Miscellaneous	121.13	121.20	120.46	120.50	-0.30%	AI Prediction
SM3E	Leverage Shares 3x Long Semiconductors ETP	Miscellaneous	11.84	11.84	11.49	11.82	3.05%	AI Prediction
SMAG	Leverage Shares -3x Short Magnificent 7 ETP	Miscellaneous	130.70	133.80	130.70	132.40	-0.71%	AI Prediction
SMBS	iShares US Mortgage Backed Securities UCITS ETF USD	Miscellaneous	314.25	314.75	314.05	314.10	0.30%	AI Prediction
SMC2	Leverage Shares 2x Long Super Micro Computer ETP	Miscellaneous	449.90	465.90	425.60	462.50	3.96%	AI Prediction
SMCI	Leverage Shares 2x Long Super Micro Computer ETP	Miscellaneous	6.11	6.33	5.76	6.26	3.58%	AI Prediction
SMCY	IncomeShares Super Micro Computer (SMCI) Options ETP	Miscellaneous	8.74	8.79	8.73	8.79	1.43%	AI Prediction
SMEU	Invesco MSCI Europe UCITS ETF	Miscellaneous	498.40	498.40	495.30	495.30	-0.32%	AI Prediction
SMGB	VanEck Semiconductor UCITS ETF Accum A USD	Miscellaneous	59.57	59.79	58.48	59.70	1.91%	AI Prediction
SMH	VanEck Semiconductor UCITS ETF Accum A USD	Miscellaneous	80.99	80.99	79.19	80.80	1.55%	AI Prediction
SMH3	Leverage Shares 3x Long Semiconductors ETP	Miscellaneous	14.37	14.37	13.53	13.91	2.75%	AI Prediction
SMHS	Leverage Shares -3x Short Semiconductors ETP	Miscellaneous	1.41	1.50	1.37	1.40	-3.71%	AI Prediction
SMI3	GraniteShares 3x Short MicroStrategy Daily ETP	Miscellaneous	1948.00	2065.00	1948.00	1987.00	-7.37%	AI Prediction
SMIB	Leverage Shares Public Limited Company LS -5X SHORT FTSE MIB ETP 2025-21.07.75 on Structured Instrument	Miscellaneous	979.25	979.25	979.25	979.25	1.38%	AI Prediction
SMID	First Trust Smid Rising Dividend Achievers Ucits ETF Accum A USD	Miscellaneous	1828.86	1831.30	1828.86	1831.30	0.25%	AI Prediction
SMIF	TwentyFour Select Monthly Income Fund Ltd 2014-17.2.15 GBP Ptg.Shs	Miscellaneous	83.62	85.00	83.00	84.60	-0.24%	AI Prediction
SMIN	Smiths Group Plc	Producer Manufacturing	2531.00	2579.00	2519.74	2579.00	1.90%	AI Prediction
SMJ	J Smart & Co (Contractors) PLC	Consumer Durables	112.50	115.00	112.50	112.50	0.00%	AI Prediction
SML	Strategic Minerals PLC	Non-Energy Minerals	6.00	6.30	5.50	6.16	6.21%	AI Prediction
SMOT	VanEck Morningstar US SMID Moat UCITS ETF Accum A USD	Miscellaneous	23.95	24.10	23.95	24.10	0.65%	AI Prediction
SMSF	Leverage Shares -1x Microsoft ETP	Miscellaneous	455.00	455.00	455.00	455.00	-1.78%	AI Prediction
SMST	Leverage Shares Public Limited Company Exchange Traded Product 2024-25.09.74 on Microstrategy-A	Miscellaneous	640.25	703.00	636.50	664.62	-7.11%	AI Prediction
SMT	Scottish Mortgage Investment Trust Plc	Miscellaneous	1429.50	1445.50	1425.00	1435.00	1.09%	AI Prediction
SMTC	Amundi Smart Overnight Return UCITS ETF C USD Capitalisation	Miscellaneous	1300.00	1300.40	1299.60	1299.60	0.02%	AI Prediction
SMTV	VanEck Morningstar US SMID Moat UCITS ETF Accum A USD	Miscellaneous	17.82	17.82	17.82	17.82	1.03%	AI Prediction
SMUD	iShares MSCI EMU IMI Screened UCITS ETF Shs EUR	Miscellaneous	7.60	7.60	7.56	7.56	-0.52%	AI Prediction
SMWH	WH Smith PLC	Retail Trade	616.50	634.50	616.00	623.00	0.97%	AI Prediction
SN.	Smith & Nephew plc	Health Technology	1260.50	1267.50	1249.50	1252.00	-0.83%	AI Prediction
SND3	Leverage Shares 3x Long SanDisk (SNDK) ETP	Miscellaneous	15.59	16.25	13.93	15.80	8.93%	AI Prediction
SNDA	Sunda Energy PLC	Energy Minerals	0.03	0.04	0.03	0.03	8.47%	AI Prediction
SNDE	Leverage Shares -3x Short Nvidia ETP		1.76	1.82	1.76	1.79	1.36%	AI Prediction
SNFE	Leverage Shares -1x Netflix ETP	Miscellaneous	2.46	2.46	2.42	2.42	-2.42%	AI Prediction
SNFL	Leverage Shares -1x Netflix ETP	Miscellaneous	212.00	212.00	211.00	211.00	-1.86%	AI Prediction
SNGA	WisdomTree Natural Gas 1x Daily Short	Miscellaneous	540.94	540.94	537.75	537.75	1.99%	AI Prediction
SNGB	iShares V PLC - iShares JP Morgan USD EM Corp Bond UCITS ETF -Hedged- GBP	Miscellaneous	5.34	5.34	5.32	5.32	0.01%	AI Prediction
SNIK	WisdomTree Nickel 1x Daily Short	Miscellaneous	5.73	5.73	5.73	5.73	-0.63%	AI Prediction
SNR	Senior plc	Electronic Technology	287.50	288.00	286.50	288.00	0.17%	AI Prediction
SNSG	Global X Internet of Things UCITS ETF USD	Miscellaneous	11.86	11.96	11.86	11.96	1.68%	AI Prediction
SNSR	Global X Internet of Things UCITS ETF USD	Miscellaneous	16.12	16.24	16.12	16.19	1.41%	AI Prediction
SNT	Sabien Technology Group plc	Producer Manufacturing	6.50	6.50	6.20	6.50	0.00%	AI Prediction
SNV3	Leverage Shares -3x Short Nvidia ETP		152.90	160.70	152.90	155.85	1.07%	AI Prediction
SNVD	Leverage Shares -1x NVIDIA ETP		1192.00	1192.00	1192.00	1192.00	0.76%	AI Prediction
SNVE	Leverage Shares -1x NVIDIA ETP		13.70	13.70	13.70	13.70	0.37%	AI Prediction
SNWS	Smiths News PLC	Distribution Services	72.20	72.60	66.60	69.20	0.00%	AI Prediction
SNX	Synectics PLC	Technology Services	195.00	195.00	194.00	195.00	-2.50%	AI Prediction
SOHO	Social Housing Reit PLC	Finance	74.90	75.70	74.10	74.60	-0.27%	AI Prediction
SOI	Schroder Oriental Income Fund LTD GBP	Miscellaneous	398.01	403.00	387.50	391.00	0.64%	AI Prediction
SOIE	Leverage Shares -2x Short WTI Oil ETP		1.03	1.03	0.99	0.99	-2.76%	AI Prediction
SOIL	WisdomTree WTI Crude Oil 1x Daily Short	Miscellaneous	10.16	10.20	9.98	9.98	-1.02%	AI Prediction
SOL3	GraniteShares 3x Short Moderna Daily ETP	Miscellaneous	240.00	243.50	232.00	243.50	0.21%	AI Prediction
SOLI	Solid State plc	Distribution Services	160.00	165.00	152.50	155.00	-3.12%	AI Prediction
SOM	Somero Enterprises, Inc.	Producer Manufacturing	190.00	195.00	185.00	187.00	0.54%	AI Prediction
SORT	Sorted Group Holdings Plc	Technology Services	11.50	15.00	8.00	11.50	0.00%	AI Prediction
SOS	Sosandar Plc	Retail Trade	8.00	8.50	7.81	8.50	6.25%	AI Prediction
SOU	Sound Energy plc	Energy Minerals	4.55	4.80	4.26	4.26	-6.37%	AI Prediction
SOUC	Southern Energy Corp.	Energy Minerals	3.75	3.75	3.75	3.75	0.00%	AI Prediction
SOX4	Leverage Shares 4x Long Semiconductors ETP	Miscellaneous	1470.00	1500.00	1380.00	1497.50	6.21%	AI Prediction
SOXL	Leverage Shares 4x Long Semiconductors ETP	Miscellaneous	20.00	20.41	18.77	20.37	6.83%	AI Prediction
SOXS	Leverage Shares -4x Short Semiconductors ETP	Miscellaneous	6.28	6.68	6.14	6.34	-4.08%	AI Prediction
SOYB	WisdomTree Soybeans	Miscellaneous	28.43	28.52	28.30	28.40	0.00%	AI Prediction
SOYO	WisdomTree Soybean Oil	Miscellaneous	9.17	9.34	9.17	9.34	3.32%	AI Prediction
SOYU	UBS ETC on UBS Bloomberg CMCI Soybeans Index	Miscellaneous	336.80	336.80	336.80	336.80	0.00%	AI Prediction
SP1	L&G S&P 100 UCITS ETF	Miscellaneous	10.60	10.60	10.60	10.60	0.45%	AI Prediction
SP1E	Legal & General UCITS ETF PLC - L&G S&P 100 Equal Weight UCITS ETF Accum- USD	Miscellaneous	11.00	11.00	11.00	11.00	0.40%	AI Prediction
SP1G	L&G S&P 100 UCITS ETF	Miscellaneous	782.84	783.67	782.84	783.60	0.84%	AI Prediction
SP20	iShares S&P 500 Top 20 UCITS ETF AccumUSD	Miscellaneous	4.59	4.61	4.57	4.59	0.87%	AI Prediction
SP5C	Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap C-EUR	Miscellaneous	510.18	510.48	508.37	510.04	0.63%	AI Prediction
SP5G	Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap Daily Hedged to GBP D	Miscellaneous	236.95	236.95	236.10	236.62	0.54%	AI Prediction
SP5L	Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap C-EUR	Miscellaneous	376.35	376.82	375.53	376.82	0.90%	AI Prediction
SP5S	Franklin S&P 500 Screened UCITS ETF Accum Shs USD	Miscellaneous	33.28	33.28	33.28	33.28	0.54%	AI Prediction
SP5Y	Leverage Shares 5x Long S&P 500 ETP	Miscellaneous	3.99	3.99	3.93	3.97	2.47%	AI Prediction
SPA	1Spatial Plc	Technology Services	72.00	73.00	72.00	72.50	0.00%	AI Prediction
SPAB	GLOBAL X S&P 500 Annual Buffer UCITS ETF AccumUSD	Miscellaneous	20.21	20.21	20.21	20.21	0.14%	AI Prediction
SPAG	iShares Agribusiness UCITS ETF	Miscellaneous	4296.00	4330.89	4285.00	4328.00	0.46%	AI Prediction
SPAH	Global X S&P 500 Annual Tail Hedge Ucits ETF AccumUSD	Miscellaneous	19.44	19.44	19.44	19.44	0.16%	AI Prediction
SPAL	Invesco Physical Palladium ETC	Miscellaneous	150.28	150.28	149.48	150.22	0.45%	AI Prediction
SPAP	Invesco Physical Palladium ETC	Miscellaneous	11197.00	11197.00	10973.00	11104.50	0.81%	AI Prediction
SPC3	iShares S&P 500 3% Capped UCITS ETF USD	Miscellaneous	4.86	4.86	4.86	4.86	0.90%	AI Prediction
SPDA	UBS (Irl) ETF PLC - UBS S&P USA Dividend Aristocrats ESG Elite UCITS ETF USD	Miscellaneous	311.70	311.70	311.70	311.70	1.27%	AI Prediction
SPDI	SECURE PROPERTY Development & Investment plc	Finance	1.25	1.25	1.25	1.25	0.00%	AI Prediction
SPDM	iShares Physical Palladium ETC	Miscellaneous	3360.40	3361.30	3292.00	3343.00	1.20%	AI Prediction
SPEC	Inspecs Group Plc	Health Technology	82.50	85.00	82.00	84.00	0.60%	AI Prediction
SPED	Invesco Markets II plc - Invesco S&P 500 Equal Weight UCITS ETF USD	Miscellaneous	63.47	63.73	63.47	63.73	0.72%	AI Prediction
SPEG	Legal & General UCITS ETF PLC - L&G S&P 100 Equal Weight UCITS ETF Accum- USD	Miscellaneous	808.60	814.60	808.60	811.90	0.60%	AI Prediction
SPEH	iShares Spain Govt Bond UCITS ETF	Miscellaneous	5.78	5.78	5.78	5.78	0.13%	AI Prediction
SPEP	Invesco Markets Plc - S&P 500 ESG UCITS ETF	Miscellaneous	7222.00	7242.00	7218.25	7238.00	0.79%	AI Prediction
SPEQ	Invesco S&P 500 Equal Weight UCITS ETF AccumUSD	Miscellaneous	68.14	68.43	67.96	68.31	0.68%	AI Prediction
SPES	Invesco Markets II plc - Invesco S&P 500 Equal Weight UCITS ETF USD	Miscellaneous	4674.50	4710.50	4674.50	4710.50	1.04%	AI Prediction
SPEX	Invesco S&P 500 Equal Weight UCITS ETF AccumUSD	Miscellaneous	5015.85	5053.00	5010.00	5053.00	0.76%	AI Prediction
SPGP	iShares Gold Producers UCITS ETF USD	Miscellaneous	3345.00	3373.07	3335.00	3346.00	0.18%	AI Prediction
SPI	Spire Healthcare Group PLC	Health Services	159.60	161.80	158.20	161.80	1.51%	AI Prediction
SPL3	GraniteShares 3x Short Palantir Daily ETP	Miscellaneous	234.50	257.00	231.50	239.00	-7.27%	AI Prediction
SPLG	Invesco S&P 500 Low Volatility UCITS ETF	Miscellaneous	3946.50	3956.00	3946.50	3956.00	0.72%	AI Prediction
SPLR	Leverage Shares -1x Short Palantir ETP		2427.50	2474.00	2427.50	2449.00	-2.02%	AI Prediction
SPLT	iShares Physical Platinum ETC	Miscellaneous	2250.31	2278.26	2214.58	2223.50	0.24%	AI Prediction
SPLW	Invesco S&P 500 Low Volatility UCITS ETF	Miscellaneous	53.53	53.53	53.53	53.53	0.39%	AI Prediction
SPMD	iShares Edge S&P 500 Minimum Volatility UCITS ETF	Miscellaneous	9.54	9.56	9.53	9.54	-0.25%	AI Prediction
SPMV	iShares Edge S&P 500 Minimum Volatility UCITS ETF	Miscellaneous	108.26	108.51	108.07	108.26	0.56%	AI Prediction
SPOG	iShares Oil & Gas Exploration & Production UCITS ETF USD	Miscellaneous	2475.71	2531.00	2472.00	2516.00	0.88%	AI Prediction
SPOL	iShares MSCI Poland UCITS ETF	Miscellaneous	2814.50	2817.50	2769.00	2789.50	-0.69%	AI Prediction
SPPB	iShares Spain Govt Bond UCITS ETF -HEDGED- GBP	Miscellaneous	5.36	5.36	5.36	5.36	0.13%	AI Prediction
SPPG	SSGA SPDR ETFs Europe I PLC - State Street SPDR S&P 500 UCITS ETF Hedged GBP	Miscellaneous	7.81	7.84	7.78	7.81	0.61%	AI Prediction
SPPP	Invesco Physical Platinum ETC	Miscellaneous	15002.50	15071.03	14857.50	14857.50	0.40%	AI Prediction
SPPT	Invesco Physical Platinum ETC	Miscellaneous	204.27	204.27	200.50	200.64	-0.14%	AI Prediction
SPPY	State Street SPDR S&P 500 Leaders UCITS ETF Accum Shs USD	Miscellaneous	37.72	37.78	37.68	37.78	0.83%	AI Prediction
SPQA	Invesco S&P 500 Quality UCITS ETF AccumUSD	Miscellaneous	5.81	5.81	5.77	5.77	0.37%	AI Prediction
SPQB	GLOBAL X S&P 500 Quarterly Buffer UCITS ETF AccumUSD	Miscellaneous	22.56	22.56	22.54	22.54	0.09%	AI Prediction
SPQD	Invesco S&P 500 Quality UCITS ETF USD	Miscellaneous	5.73	5.73	5.73	5.73	0.37%	AI Prediction
SPQG	Invesco S&P 500 Quality UCITS ETF USD	Miscellaneous	423.75	423.75	423.75	423.75	0.72%	AI Prediction
SPQH	GLOBAL X S&P 500 Quarterly Tail Hedged UCITS ETF AccumUSD	Miscellaneous	20.45	20.45	20.45	20.45	0.17%	AI Prediction
SPQP	Invesco S&P 500 Quality UCITS ETF AccumUSD	Miscellaneous	427.80	427.80	426.57	426.57	0.70%	AI Prediction
SPR	Springfield Properties PLC	Finance	114.50	118.00	112.50	117.00	4.00%	AI Prediction
SPRE	Leverage Shares -1x Short Palantir ETP		27.98	28.31	27.98	28.14	-2.12%	AI Prediction
SPSC	Spectra Systems Corporation	Electronic Technology	160.00	160.00	160.00	160.00	0.00%	AI Prediction
SPSY	Spectra Systems Corporation	Electronic Technology	161.00	163.00	160.00	161.50	0.31%	AI Prediction
SPTG	BNP PARIBAS EASY - S&P 500 II	Miscellaneous	9.37	9.37	9.37	9.37	0.88%	AI Prediction
SPTR	BNP PARIBAS EASY - S&P 500 II	Miscellaneous	12.68	12.68	12.68	12.68	0.54%	AI Prediction
SPUS	BNP Paribas Easy S&P 500 Scored And Screened Ucits ETF Accum USD	Miscellaneous	17.88	17.88	17.88	17.88	0.52%	AI Prediction
SPUT	Sprott Physical Uranium ETC	Miscellaneous	10.61	10.64	10.31	10.48	-0.76%	AI Prediction
SPWG	Franklin S&P World Screened UCITS ETF Accum Shs USD	Miscellaneous	25.24	25.24	25.24	25.24	1.13%	AI Prediction
SPWI	Waystone ETF ICAV - Wahed S&P 500 Shariah UCITS ETF Accum Shs USD	Miscellaneous	10.11	10.49	10.06	10.10	0.76%	AI Prediction
SPWR	Franklin S&P World Screened UCITS ETF Accum Shs USD	Miscellaneous	34.15	34.15	34.15	34.15	0.83%	AI Prediction
SPWS	Invesco S&P 500 Equal Weight Swap UCITS ETF AccumUSD	Miscellaneous	5.51	5.51	5.51	5.51	0.59%	AI Prediction
SPX	Spirax Group plc.	Producer Manufacturing	7412.00	7524.00	7388.00	7488.00	1.22%	AI Prediction
SPX4	State Street SPDR S&P 400 US Mid Cap UCITS ETF	Miscellaneous	81.74	82.33	81.68	82.04	0.54%	AI Prediction
SPX5	SSGA SPDR ETFs Europe I PLC - State Street SPDR S&P 500 UCITS ETF USD	Miscellaneous	517.88	519.99	517.35	519.42	0.89%	AI Prediction
SPXD	Invesco S&P 500 UCITS ETF	Miscellaneous	65.27	65.30	64.91	65.24	0.57%	AI Prediction
SPXE	Invesco Markets Plc - S&P 500 ESG UCITS ETF	Miscellaneous	98.28	98.28	97.77	97.92	0.45%	AI Prediction
SPXG	Franklin S&P 500 Screened UCITS ETF Accum Shs USD	Miscellaneous	24.61	24.61	24.61	24.61	0.91%	AI Prediction
SPXJ	iShares MSCI Pacific ex-Japan UCITS ETF (Dist) USD	Miscellaneous	4177.22	4177.22	4154.00	4154.00	-1.38%	AI Prediction
SPXL	SSGA SPDR ETFs Europe I PLC - State Street SPDR S&P 500 UCITS ETF Accum shs - USD	Miscellaneous	12.79	12.84	12.77	12.83	0.94%	AI Prediction
SPXP	Invesco S&P 500 UCITS ETF	Miscellaneous	1037.40	1041.48	1036.00	1040.60	0.93%	AI Prediction
SPXS	Invesco S&P 500 UCITS ETF	Miscellaneous	14.08	14.10	14.03	14.09	0.68%	AI Prediction
SPY3	Leverage Shares 3x Long US 500 ETP		22.96	23.16	22.96	23.16	1.45%	AI Prediction
SPY4	State Street SPDR S&P 400 US Mid Cap UCITS ETF	Miscellaneous	111.03	111.54	110.68	111.08	0.25%	AI Prediction
SPY5	SSGA SPDR ETFs Europe I PLC - State Street SPDR S&P 500 UCITS ETF USD	Miscellaneous	703.21	703.55	700.52	702.93	0.62%	AI Prediction
SPYE	Leverage Shares -1x Short Paypal ETP		9.53	9.64	9.53	9.64	-0.16%	AI Prediction
SPYL	SSGA SPDR ETFs Europe I PLC - State Street SPDR S&P 500 UCITS ETF Accum shs - USD	Miscellaneous	17.36	17.48	17.30	17.36	0.63%	AI Prediction
SPYO	Incomeshares S&P500 Options 0Dte Etp	Miscellaneous	362.00	363.20	358.87	361.55	0.67%	AI Prediction
SPYP	Leverage Shares -1x Short Paypal ETP		849.00	850.00	839.00	839.00	0.00%	AI Prediction
SPYS	Leverage Shares -5x Short S&P 500 ETP		0.27	0.28	0.27	0.27	-2.67%	AI Prediction
SPYY	Incomeshares S&P500 Options 0Dte Etp	Miscellaneous	4.91	4.91	4.89	4.89	0.11%	AI Prediction
SQ3	Leverage Shares 3x Square ETP	Miscellaneous	3.06	3.08	3.00	3.05	1.33%	AI Prediction
SQBP	GLOBAL X S&P 500 Quarterly Buffer UCITS ETF AccumUSD	Miscellaneous	16.65	16.65	16.65	16.65	0.45%	AI Prediction
SQHP	GLOBAL X S&P 500 Quarterly Tail Hedged UCITS ETF AccumUSD	Miscellaneous	15.13	15.13	15.13	15.13	0.42%	AI Prediction
SQQE	Leverage Shares -5x Short Nasdaq 100 ETP		0.08	0.08	0.08	0.08	-5.38%	AI Prediction
SQQQ	Leverage Shares -5x Short Nasdaq 100 ETP		7.23	7.54	7.22	7.22	-5.86%	AI Prediction
SQS	Leverage Shares -1x Short Square ETP	Miscellaneous	3.06	3.06	3.06	3.06	-1.29%	AI Prediction
SQS5	WisdomTree NASDAQ 100 5x Daily Short ETF	Miscellaneous	73.30	74.80	73.30	73.55	-5.10%	AI Prediction
SQZ	Serica Energy PLC	Energy Minerals	256.40	262.20	252.20	257.80	-0.08%	AI Prediction
SRAD	Stelrad Group Plc	Producer Manufacturing	132.20	135.00	132.20	135.00	3.05%	AI Prediction
SRB	Serabi Gold PLC	Non-Energy Minerals	350.00	350.00	330.00	340.00	-1.59%	AI Prediction
SRC	SigmaRoc Plc	Non-Energy Minerals	132.40	133.60	127.95	128.30	-2.73%	AI Prediction
SRC7	BNP PARIBAS EASY SICAV - EUR Corp Bond SRI PAB 7-10Y -UCITS ETF- Capitalisation	Miscellaneous	10.66	10.66	10.66	10.66	0.12%	AI Prediction
SRE	Sirius Real Estate Limited	Finance	102.20	102.50	100.70	101.60	0.99%	AI Prediction
SREI	Schroder Real Estate Investment Trust Ltd	Finance	51.30	51.30	49.45	50.50	-0.98%	AI Prediction
SRES	Sunrise Resources plc	Non-Energy Minerals	0.03	0.03	0.02	0.03	-7.27%	AI Prediction
SRHE	Amundi MSCI EMU SRI Climate Paris Aligned UCITS ETF DR (C)	Miscellaneous	8969.00	8987.00	8947.00	8968.00	0.55%	AI Prediction
SRIA	UBS MSCI USA Socially Responsible UCITS ETF Accum USD	Miscellaneous	1654.40	1664.30	1654.20	1664.30	1.39%	AI Prediction
SRIU	UBS MSCI USA Socially Responsible UCITS ETF USD	Miscellaneous	1569.54	1580.50	1569.54	1580.50	1.46%	AI Prediction
SRIW	UBS MSCI World Socially Responsible UCITS ETF USD	Miscellaneous	1767.58	1775.00	1766.33	1772.10	0.98%	AI Prediction
SRP	Serco Group plc	Commercial Services	296.00	300.80	293.60	298.00	1.29%	AI Prediction
SRSA	iShares MSCI South Africa UCITS ETF USD	Miscellaneous	4761.00	4788.00	4676.00	4690.00	-1.03%	AI Prediction
SRT	SRT Marine Systems plc	Electronic Technology	84.50	86.00	83.00	84.50	1.81%	AI Prediction
SRUC	BNP Paribas Easy SICAV - EUR Corp Bond SRI Fossil Free Ultrashort Duration -UCITS ETF- Capitalisation	Miscellaneous	10.90	10.90	10.90	10.90	0.04%	AI Prediction
SRUF	Sprott Physical Uranium ETC	Miscellaneous	781.00	811.50	767.00	811.50	5.29%	AI Prediction
SRUG	UBS MSCI USA Socially Responsible UCITS ETF Hedged GBP	Miscellaneous	2229.50	2239.42	2226.50	2239.00	1.04%	AI Prediction
SRWG	UBS MSCI World Socially Responsible UCITS ETF Hedged GBP	Miscellaneous	1816.00	1824.00	1816.00	1824.00	0.58%	AI Prediction
SSAC	iShares MSCI ACWI UCITS ETF	Miscellaneous	8439.00	8458.00	8421.00	8452.00	0.75%	AI Prediction
SSE	SSE PLC	Utilities	2699.00	2734.50	2644.50	2644.50	-2.36%	AI Prediction
SSHY	PIMCO US Short-Term High Yield Corporate Bond UCITS ETF USD	Miscellaneous	69.63	69.78	69.29	69.54	-0.43%	AI Prediction
SSIL	WisdomTree Silver 1x Daily Short	Miscellaneous	1.72	1.76	1.72	1.76	0.86%	AI Prediction
SSIT	Seraphim Space Investment Trust Plc	Miscellaneous	176.40	184.80	175.40	179.00	-3.24%	AI Prediction
SSKE	Leverage Shares -3x Short South Korea ETP		0.11	0.12	0.11	0.11	-4.22%	AI Prediction
SSLE	Leverage Shares -3x Short Silver ETP	Miscellaneous	1.54	1.54	1.49	1.51	2.30%	AI Prediction
SSLN	iShares Physical Silver ETC	Miscellaneous	5635.00	5636.40	5486.60	5534.00	-0.23%	AI Prediction
SSLV	Invesco Physical Silver ETC	Miscellaneous	76.55	76.58	74.40	74.98	-0.57%	AI Prediction
SSMH	Leverage Shares -3x Short Semiconductors ETP	Miscellaneous	104.96	111.50	103.50	106.00	-0.93%	AI Prediction
SSPE	Leverage Shares -5x Short S&P 500 ETP		0.23	0.23	0.23	0.23	-2.11%	AI Prediction
SSPG	SSP Group Plc	Consumer Services	193.20	193.90	190.90	191.90	-0.05%	AI Prediction
SSPY	Leverage Shares -5x Short S&P 500 ETP		20.10	20.60	20.10	20.30	-1.93%	AI Prediction
SSQ	Leverage Shares -1x Short Square ETP	Miscellaneous	227.00	227.00	227.00	227.00	0.00%	AI Prediction
SSQ3	GraniteShares 3x Short Square Daily ETP	Miscellaneous	99.50	99.50	99.50	99.50	-4.33%	AI Prediction
SSQE	Leverage Shares -1x Short Square ETP	Miscellaneous	2.60	2.60	2.60	2.60	-0.76%	AI Prediction
SST	Scottish Oriental Smaller Companies Trust PLC	Miscellaneous	264.00	264.00	252.00	257.00	0.78%	AI Prediction
SSTY	Safestay Plc	Consumer Services	15.00	15.00	15.00	15.00	0.00%	AI Prediction
SSXF	iShares GBP Corp Bond ex-Financials UCITS ETF	Miscellaneous	118.62	118.62	118.09	118.09	1.17%	AI Prediction
STAE	Leverage Shares -3x Short Taiwan ETP		0.35	0.35	0.35	0.35	-1.40%	AI Prediction
STAF	Staffline Group plc	Commercial Services	44.94	44.94	43.50	43.50	0.00%	AI Prediction
STAI	Leverage Shares -3x Short Taiwan ETP		30.70	30.70	30.70	30.70	-1.29%	AI Prediction
STAN	Standard Chartered PLC	Finance	1775.60	1805.20	1769.40	1779.00	-0.40%	AI Prediction
STAR	Star Energy Group PLC	Energy Minerals	15.75	16.00	15.50	15.50	-1.59%	AI Prediction
STB	Secure Trust Bank Plc	Finance	1341.74	1368.00	1336.00	1354.00	0.74%	AI Prediction
STCM	Steppe Cement Ltd	Non-Energy Minerals	21.00	22.00	20.00	21.00	0.00%	AI Prediction
STEA	PIMCO US Short-Term High Yield Corporate Bond UCITS ETF Accum Shs Hedged EUR	Miscellaneous	125.72	125.84	125.40	125.45	0.00%	AI Prediction
STEM	SThree plc	Commercial Services	160.00	160.00	150.80	153.60	0.66%	AI Prediction
STG	Strip Tinning Holdings plc	Electronic Technology	25.00	27.00	22.00	24.50	22.50%	AI Prediction
STHE	PIMCO US Short-Term High Yield Corporate Bond UCITS ETF Hedged EUR	Miscellaneous	72.71	72.71	72.41	72.45	-0.49%	AI Prediction
STHS	PIMCO US Short-Term High Yield Corporate Bond UCITS ETF Hedged GBP	Miscellaneous	8.90	8.95	8.90	8.90	-0.75%	AI Prediction
STHY	PIMCO US Short-Term High Yield Corporate Bond UCITS ETF USD	Miscellaneous	94.26	94.37	94.17	94.33	-0.37%	AI Prediction
STJ	St. James's Place Plc	Finance	1290.00	1301.50	1269.50	1275.50	-0.97%	AI Prediction
STPH	Amundi US Curve steepening 2-10Y ETF -Monthly Hedged- Distribution	Miscellaneous	10.48	10.48	10.48	10.48	0.11%	AI Prediction
STPU	Amundi US Curve steepening 2-10Y ETF -Acc- Capitalisation	Miscellaneous	98.74	98.74	98.74	98.74	0.11%	AI Prediction
STS	STS Global Income & Growth Trust PLC	Miscellaneous	218.08	224.20	218.08	221.00	0.23%	AI Prediction
STS3	Leverage Shares -3x Short Taiwan Semiconductor ETP	Miscellaneous	0.94	0.94	0.94	0.94	10.95%	AI Prediction
STSE	Leverage Shares -1x Tesla ETP	Miscellaneous	20.43	20.43	20.43	20.43	0.37%	AI Prediction
STSL	Leverage Shares -1x Tesla ETP	Miscellaneous	1751.50	1780.00	1730.00	1770.00	-0.10%	AI Prediction
STSM	Leverage Shares -3x Short Taiwan Semiconductor ETP	Miscellaneous	74.00	82.00	74.00	82.00	11.95%	AI Prediction
STVG	STV Group plc	Consumer Services	99.88	102.00	99.88	101.00	1.20%	AI Prediction
STX	Shield Therapeutics Plc	Health Technology	9.35	9.50	9.20	9.20	-1.60%	AI Prediction
STYC	PIMCO US Short-Term High Yield Corporate Bond UCITS ETF Accum Shs USD	Miscellaneous	170.20	170.20	169.76	169.85	0.01%	AI Prediction
SUAG	iShares US Aggregate Bond UCITS ETF USD	Miscellaneous	70.12	70.37	70.12	70.36	0.34%	AI Prediction
SUAP	iShares MSCI USA SRI UCITS ETF Hedged GBP	Miscellaneous	7.03	7.06	7.03	7.06	0.70%	AI Prediction
SUAS	iShares MSCI USA SRI UCITS ETF	Miscellaneous	18.57	18.61	18.50	18.59	0.76%	AI Prediction
SUBR	Leverage Shares -1x Uber ETP	Miscellaneous	211.50	215.50	211.50	215.50	-0.35%	AI Prediction
SUEC	State Street SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF Hedged USD	Miscellaneous	10.57	10.57	10.57	10.57	0.07%	AI Prediction
SUES	iShares MSCI EM SRI UCITS ETF	Miscellaneous	793.00	793.00	782.25	786.25	0.70%	AI Prediction
SUGA	WisdomTree Sugar	Miscellaneous	9.25	9.29	9.20	9.24	0.65%	AI Prediction
SUH	Sutton Harbour Group Plc	Transportation	2.50	2.85	2.10	2.50	0.00%	AI Prediction
SUJA	iShares MSCI Japan SRI UCITS ETF Accum USD	Miscellaneous	620.00	622.16	619.00	620.25	0.61%	AI Prediction
SUJP	iShares MSCI Japan SRI UCITS ETF Accum USD	Miscellaneous	8.42	8.43	8.38	8.40	0.33%	AI Prediction
SUK1	WisdomTree FTSE 100 1x Daily Short	Miscellaneous	3761.00	3761.00	3758.00	3760.00	-0.13%	AI Prediction
SUK2	Legal & General UCITS ETF Plc - FTSE 100 Super Sho. Stra. (2x)	Miscellaneous	194.37	194.56	191.98	194.14	-0.23%	AI Prediction
SUKC	SSgA SPDR ETFs EUROPE II PLC - State Street SPDR Bloomberg 0-5 Year Sterling Corporate Bond UCITS ETF GBP	Miscellaneous	29.14	29.16	29.09	29.09	-0.07%	AI Prediction
SUKX	Leverage Shares Public Limited Company LS -5X SHORT FTSE 100 ETP 2025-21.07.75 on Structured Instrument	Miscellaneous	968.75	968.75	945.00	963.88	-0.71%	AI Prediction
SUN	Surgical Innovations Group plc	Health Technology	0.45	0.47	0.40	0.45	0.00%	AI Prediction
SUNB	Sunbelt Rentals Holdings Inc	Finance	4930.00	5092.00	4926.00	5080.00	2.28%	AI Prediction
SUNG	Leverage Shares -3x Short Natural Gas ETC		1124.25	1124.25	1124.25	1124.25	-4.58%	AI Prediction
SUOE	iShares II PLC - iShares Euro Corp Bond ESG SRI UCITS ETF Shs EUR	Miscellaneous	4.75	4.75	4.74	4.75	0.06%	AI Prediction
SUOG	iShares II PLC - iShares Euro Corp Bond ESG SRI UCITS ETF Hedged GBP	Miscellaneous	4.93	4.93	4.89	4.90	0.06%	AI Prediction
SUOP	iShares USD Corp Bond ESG SRI UCITS ETF Hedged GBP	Miscellaneous	4.20	4.20	4.19	4.19	0.01%	AI Prediction
SUP	Supreme PLC	Producer Manufacturing	137.50	145.00	135.00	144.00	4.73%	AI Prediction
SUP3	WisdomTree Short EUR Long GBP 3x Daily	Miscellaneous	3897.50	3897.50	3897.50	3897.50	-0.26%	AI Prediction
SUPR	Supermarket Income REIT Plc	Finance	83.55	84.95	83.55	84.70	1.38%	AI Prediction
SURA	Leverage Shares -3X Short Uranium ETP		457.60	457.60	450.90	455.20	0.33%	AI Prediction
SURE	Sure Ventures Plc	Finance	37.50	37.50	37.50	37.50	0.00%	AI Prediction
SUS	S&U plc	Finance	1995.00	2000.00	1940.00	1985.00	0.25%	AI Prediction
SUSC	SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF USD	Miscellaneous	49.74	49.74	49.70	49.70	0.03%	AI Prediction
SUSD	SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF USD	Miscellaneous	36.75	36.75	36.73	36.73	0.40%	AI Prediction
SUSM	iShares MSCI EM SRI UCITS ETF	Miscellaneous	10.71	10.74	10.60	10.62	0.28%	AI Prediction
SUSS	iShares II PLC - iShares EUR Corp Bond 0-3Yr ESG SRI UCITS ETF Shs EUR	Miscellaneous	433.12	433.45	433.12	433.45	0.17%	AI Prediction
SUSU	iShares II PLC - iShares USD Corp Bond 0-3yr ESG SRI UCITS ETF Unhedged USD	Miscellaneous	5.06	5.07	5.06	5.07	0.22%	AI Prediction
SUSW	iShares MSCI World SRI UCITS ETF	Miscellaneous	12.52	12.54	12.48	12.53	0.74%	AI Prediction
SUUC	State Street SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF Accum Shs - Hedged USD	Miscellaneous	11.16	11.16	11.16	11.16	0.08%	AI Prediction
SUUS	iShares MSCI USA SRI UCITS ETF	Miscellaneous	1367.19	1374.50	1365.50	1374.00	1.07%	AI Prediction
SUWG	iShares MSCI World SRI UCITS ETF	Miscellaneous	8.07	8.08	8.04	8.08	0.77%	AI Prediction
SUWS	iShares MSCI World SRI UCITS ETF	Miscellaneous	10.96	10.96	10.93	10.93	0.41%	AI Prediction
SVCT	Seneca Growth Capital VCT plc Class B	Finance	44.00	44.00	44.00	44.00	0.00%	AI Prediction
SVLT	Leverage Shares Short Volatility Long Tech ETP	Miscellaneous	40.91	40.95	40.91	40.95	0.91%	AI Prediction
SVML	Sovereign Metals Limited	Non-Energy Minerals	36.50	41.60	36.50	40.50	10.96%	AI Prediction
SVNS	Solvonis Therapeutics Plc	Producer Manufacturing	0.26	0.28	0.24	0.26	-1.92%	AI Prediction
SVS	Savills plc	Finance	832.00	843.00	829.00	835.00	0.36%	AI Prediction
SVT	Severn Trent Plc	Utilities	3178.00	3220.00	3151.00	3169.00	0.03%	AI Prediction
SWC	Smarter Web Company PLC	Technology Services	34.22	36.00	33.88	34.50	0.52%	AI Prediction
SWDA	iShares Core MSCI World UCITS ETF	Miscellaneous	10020.00	10126.00	10002.00	10034.00	0.66%	AI Prediction
SWG	Shearwater Group plc	Technology Services	38.00	39.00	37.03	38.50	1.32%	AI Prediction
SWLD	State Street SPDR MSCI World UCITS ETF Accum Shs USD	Miscellaneous	36.60	36.69	36.53	36.65	0.71%	AI Prediction
SWLH	State Street SPDR MSCI World UCITS ETF Hedged GBP	Miscellaneous	15.20	15.22	15.17	15.19	0.46%	AI Prediction
SWR	Smurfit Westrock PLC	Process Industries	3038.00	3091.00	3029.00	3051.00	-0.07%	AI Prediction
SWRD	State Street SPDR MSCI World UCITS ETF Accum Shs USD	Miscellaneous	49.67	49.70	49.48	49.59	0.40%	AI Prediction
SWSC	State Street World Small Cap Enhanced Active Equity UCITS ETF AccumUSD	Miscellaneous	10.35	10.37	10.35	10.37	-0.13%	AI Prediction
SWT	Switch Metals Plc	Energy Minerals	12.00	13.00	11.00	12.00	0.00%	AI Prediction
SWTI	Leverage Shares -2x Short WTI Oil ETP		89.80	90.00	85.00	85.00	-2.75%	AI Prediction
SWTO	LEVERAGE SHARES PUBLIC LIMITED COMPANY LS -3X SHORT WTI OIL ETC 2026-19.03.2076 Structured Instrument		528.25	528.25	486.85	486.85	-4.66%	AI Prediction
SX4S	Leverage Shares -4x Short Semiconductors ETP	Miscellaneous	463.00	463.00	451.00	451.00	-7.39%	AI Prediction
SX5S	Invesco EURO STOXX 50 UCITS ETF	Miscellaneous	13297.20	13340.00	13251.00	13251.00	0.07%	AI Prediction
SXEW	Invesco Markets II PLC - Invesco EURO STOXX 50 Equal Weight UCITS ETF Accum EUR	Miscellaneous	458.30	460.00	458.30	460.00	0.10%	AI Prediction
SXFE	Leverage Shares -3x Short Financials ETP	Miscellaneous	0.66	0.67	0.66	0.67	0.75%	AI Prediction
SXLB	SSgA SPDR ETFs Europe II PLC - State Street SPDR S&P U.S. Materials Select Sector UCITS ETF Accum.Ptg.Shs USD	Miscellaneous	51.49	51.76	51.42	51.76	0.67%	AI Prediction
SXLC	SSgA SPDR ETFs Europe II PLC - State Street SPDR S&P U.S. Communication Services Select Sector UCITS ETF AccumUSD	Miscellaneous	56.03	56.39	55.95	56.34	1.14%	AI Prediction
SXLE	SSgA SPDR ETFs Europe II PLC - State Street SPDR S&P U.S. Energy Select Sector UCITS ETF Accum.Ptg.Shs USD	Miscellaneous	44.67	45.63	44.67	45.40	1.27%	AI Prediction
SXLF	SSgA SPDR ETFs Europe II PLC - State Street SPDR S&P U.S. Financials Select Sector UCITS ETF Accum.Ptg.Shs USD	Miscellaneous	61.78	62.00	61.58	61.58	-0.26%	AI Prediction
SXLG	Leverage Shares -3x Short Oil & Gas ETP		6.65	6.65	6.45	6.45	-4.09%	AI Prediction
SXLI	SSgA SPDR ETFs Europe II PLC - State Street SPDR S&P U.S. Industrials Select Sector UCITS ETF Accum.Ptg.Shs USD	Miscellaneous	74.37	74.70	73.70	74.16	-0.20%	AI Prediction
SXLK	SSgA SPDR ETFs Europe II PLC - State Street SPDR S&P U.S. Technology Select Sector UCITS ETF Accum.Ptg.Shs USD	Miscellaneous	157.60	157.82	156.02	157.72	1.32%	AI Prediction
SXLP	SSgA SPDR ETFs Europe II PLC - State Street SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF Accum.Ptg.Shs USD	Miscellaneous	44.49	44.92	44.44	44.69	0.70%	AI Prediction
SXLU	SSgA SPDR ETFs Europe II PLC - State Street SPDR S&P U.S. Utilities Select Sector UCITS ETF Accum.Ptg.Shs USD	Miscellaneous	57.82	58.18	57.82	58.00	0.01%	AI Prediction
SXLV	SSgA SPDR ETFs Europe II Plc - S&P US Health Care Sel. Sec. UCITS ETF Accum Ptg USD	Miscellaneous	45.83	45.87	45.54	45.55	-0.49%	AI Prediction
SXLY	SSgA SPDR ETFs Europe II PLC - State Street SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF Accum.Ptg.Shs USD	Miscellaneous	73.17	73.26	72.68	72.83	-0.02%	AI Prediction
SXYD	Global X Euro STOXX 50 Covered Call UCITS ETF EUR	Miscellaneous	12.83	12.85	12.75	12.80	0.02%	AI Prediction
SYLD	Global X Euro STOXX 50 Covered Call UCITS ETF EUR	Miscellaneous	17.68	17.68	17.36	17.36	0.20%	AI Prediction
SYM	Symphony Environmental Technologies plc	Process Industries	6.75	8.00	6.50	7.70	14.07%	AI Prediction
SYME	Supply@Me Capital Plc	Technology Services	0.00	0.00	0.00	0.00	0.00%	AI Prediction
SYN	Synergia Energy Ltd	Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
SYNC	Syncona Ltd GBP	Miscellaneous	89.50	90.00	88.30	88.50	-1.56%	AI Prediction
SYNT	Synthomer plc	Process Industries	49.20	53.60	49.20	51.00	3.76%	AI Prediction
SYS	SysGroup plc	Technology Services	15.50	15.58	15.00	15.50	0.00%	AI Prediction
SYS1	System1 Group PLC	Commercial Services	294.00	298.00	284.00	291.00	-1.69%	AI Prediction
T10A	UBS BBG TIPS 10+ UCITS ETF -(hedged to GBP) A-acc- Capitalisation	Miscellaneous	1180.20	1180.20	1176.30	1176.30	-0.41%	AI Prediction
T10G	UBS (Lux) Fund Solutions - UBS BBG TIPS 10+ UCITS ETF -(hedged to GBP) A-dis- Distribution	Miscellaneous	853.50	854.21	851.20	851.20	-0.40%	AI Prediction
T1AP	Invesco US Treasury Bond 0-1 Year UCITS ETF Accum Shs USD	Miscellaneous	3561.50	3561.50	3561.50	3561.50	0.38%	AI Prediction
T3GB	Invesco US Treasury Bond 1-3 Year UCITS ETF GBP Hedged	Miscellaneous	3697.01	3698.22	3695.50	3696.50	0.05%	AI Prediction
T3MD	JPMorgan ETFs (Ireland) ICAV - Climate Change Solutions Active UCITS ETF Unhedged USD	Miscellaneous	29.84	29.84	29.84	29.84	-0.91%	AI Prediction
T3MP	JPMorgan ETFs (Ireland) ICAV - Climate Change Solutions Active UCITS ETF AccumUSD	Miscellaneous	44.39	44.39	44.39	44.39	-0.01%	AI Prediction
T3PM	JPMorgan ETFs (Ireland) ICAV - Climate Change Solutions Active UCITS ETF AccumUSD	Miscellaneous	3289.00	3294.00	3263.00	3282.50	0.44%	AI Prediction
TAGD	Janus Henderson - Haitong Asia ex-Jap HY Corp USD Bd Scr. Core	Miscellaneous	8.04	8.04	8.04	8.04	0.23%	AI Prediction
TAGH	Janus Henderson - Haitong Asia ex-Jap HY Corp USD Bd Scr. Core	Miscellaneous	10.91	10.91	10.91	10.91	0.22%	AI Prediction
TAGT	Janus Henderson - Haitong Asia ex-Jap HY Corp USD Bd Scr. Core	Miscellaneous	6.04	6.04	6.04	6.04	1.06%	AI Prediction
TAHY	Janus Henderson - Haitong Asia ex-Jap HY Corp USD Bd Scr. Core	Miscellaneous	8.17	8.17	8.17	8.17	0.25%	AI Prediction
TAI3	Leverage Shares 3x Long Taiwan ETP	Miscellaneous	23.80	23.80	23.80	23.80	1.71%	AI Prediction
TAIS	Leverage Shares -3x Short Taiwan ETP		0.41	0.42	0.41	0.42	-1.54%	AI Prediction
TAM	Tatton Asset Management Plc	Finance	658.00	658.00	618.00	624.00	0.00%	AI Prediction
TAN	Tanfield Group Plc	Producer Manufacturing	5.72	5.72	5.72	5.72	-4.58%	AI Prediction
TAND	Tan Delta Systems PLC	Producer Manufacturing	31.50	33.00	30.00	31.50	0.00%	AI Prediction
TAP	TAP Global PLC	Commercial Services	1.25	1.26	1.20	1.25	0.00%	AI Prediction
TAPH	Tapir Holdings Limited	Finance	37.50	37.50	30.25	32.50	-13.33%	AI Prediction
TATE	Tate & Lyle PLC	Consumer Non-Durables	342.00	348.70	342.00	345.70	0.17%	AI Prediction
TAVI	Tavistock Investments PLC	Finance	3.70	3.70	3.55	3.60	0.00%	AI Prediction
TBCG	TBC Bank Group Plc	Finance	5000.00	5042.83	4980.00	4996.00	0.00%	AI Prediction
TBLD	tinyBuild Inc.	Technology Services	8.00	8.50	7.50	8.00	0.00%	AI Prediction
TBTG	Beauty Tech Group Plc	Electronic Technology	327.00	337.92	305.00	305.00	-3.17%	AI Prediction
TCAP	TP ICAP Group plc	Finance	305.00	307.00	301.80	306.20	1.06%	AI Prediction
TCF	TheraCryf PLC	Health Services	0.23	0.25	0.22	0.24	6.67%	AI Prediction
TDGB	VanEck Vectors ETFs NV - Morningstar Dev. Mrkts. Div. Ldrs.	Miscellaneous	45.20	45.68	45.08	45.58	0.57%	AI Prediction
TDIV	VanEck Vectors ETFs NV - Morningstar Dev. Mrkts. Div. Ldrs.	Miscellaneous	61.47	61.87	61.35	61.66	0.50%	AI Prediction
TEAM	TEAM plc	Finance	16.50	16.90	16.00	16.50	0.00%	AI Prediction
TECW	SSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI World Technology UCITS ETF Accum.Ptg. USD	Miscellaneous	167.66	167.89	166.13	167.63	1.52%	AI Prediction
TEET	VanEck European Equal Weight Screened UCITS ETF	Miscellaneous	109.23	109.23	109.23	109.23	-0.18%	AI Prediction
TEGB	VanEck European Equal Weight Screened UCITS ETF	Miscellaneous	80.85	80.85	80.74	80.74	0.14%	AI Prediction
TEK	Tekcapital Plc	Technology Services	7.20	7.40	7.10	7.30	1.39%	AI Prediction
TELE	SSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI Europe Communication Services UCITS ETF Accum EUR	Miscellaneous	76.23	77.62	76.23	77.62	1.57%	AI Prediction
TEM	Templeton Emerging Markets Investment Trust PLC	Miscellaneous	276.00	278.00	275.28	278.00	1.65%	AI Prediction
TEND	iShares VI PLC - iShares US Large Cap Moderate Buffer UCITS ETF Accum- USD	Miscellaneous	3.76	3.76	3.76	3.76	0.69%	AI Prediction
TENG	Ten Lifestyle Group PLC	Technology Services	75.00	75.00	72.50	73.25	-2.33%	AI Prediction
TENM	iShares US Large Cap Moderate Buffer Mar UCITS ETF Accum USD	Miscellaneous	3.99	3.99	3.99	3.99	0.54%	AI Prediction
TEP	Telecom Plus PLC	Utilities	1346.00	1382.85	1346.00	1368.00	1.79%	AI Prediction
TERN	Tern PLC	Finance	0.80	0.90	0.70	0.80	0.00%	AI Prediction
TET	Treatt plc	Process Industries	213.50	213.50	208.00	210.00	0.00%	AI Prediction
TFG	Tetragon Financial Group Limited	Miscellaneous	13.90	13.95	13.60	13.95	0.36%	AI Prediction
TFGD	Janus Henderson ICAV - Janus Henderson Global High Yield Fallen Angels Paris-aligned Climate Core UCITS ETF Hedged GBP	Miscellaneous	10.29	10.29	10.29	10.29	-0.06%	AI Prediction
TFGS	Tetragon Financial Group Limited	Miscellaneous	1025.00	1060.00	1000.00	1030.00	0.98%	AI Prediction
TFIF	TwentyFour Income Fund Ltd GBP	Miscellaneous	111.80	111.80	110.20	111.20	0.18%	AI Prediction
TFRN	WisdomTree USD Floating Rate Treasury Bond UCITS ETF USD Acc	Miscellaneous	60.49	60.57	60.49	60.49	-0.15%	AI Prediction
TFRP	WisdomTree USD Floating Rate Treasury Bond UCITS ETF USD Acc	Miscellaneous	4466.00	4487.00	4459.00	4480.00	0.38%	AI Prediction
TFW	FW Thorpe Plc	Producer Manufacturing	269.00	269.00	251.00	269.00	3.07%	AI Prediction
TGA	Thungela Resources Limited	Utilities	687.00	697.00	663.00	680.00	-1.73%	AI Prediction
TGCC	Janus Henderson GCC Sovereign USD Bond Core UCITS USD	Miscellaneous	11.61	11.61	11.61	11.61	-0.15%	AI Prediction
TGGD	Janus Henderson GCC Sovereign USD Bond Core UCITS GBP	Miscellaneous	10.09	10.09	10.09	10.09	-0.20%	AI Prediction
TGGT	Janus Henderson GCC Sovereign USD Bond Core UCITS USD	Miscellaneous	8.58	8.58	8.58	8.58	0.19%	AI Prediction
TGP	Tekmar Group Plc	Producer Manufacturing	12.50	12.62	12.31	12.50	0.00%	AI Prediction
TGR	Tirupati Graphite Plc	Producer Manufacturing	1.65	1.80	1.60	1.70	9.68%	AI Prediction
THAL	Thalassa Holdings Ltd	Finance	22.50	22.50	21.50	22.50	0.00%	AI Prediction
THAT	Thalia Therapeutics PLC	Health Technology	0.57	0.60	0.55	0.57	0.00%	AI Prediction
THFA	Janus Henderson ICAV - Janus Henderson Global High Yield Fallen Angels Paris-aligned Climate Core UCITS ETF AccumUSD	Miscellaneous	12.25	12.25	12.25	12.25	-0.15%	AI Prediction
THG	THG Plc	Retail Trade	36.80	38.02	36.08	37.78	3.28%	AI Prediction
THR	Thor Energy Plc	Non-Energy Minerals	0.60	0.65	0.55	0.60	0.00%	AI Prediction
THRG	BlackRock Throgmorton Trust PLC GBP	Miscellaneous	556.12	559.00	550.00	552.00	-1.08%	AI Prediction
THRL	Target Healthcare REIT PLC	Finance	102.00	108.20	102.00	106.20	0.00%	AI Prediction
THRU	Thruvision Group PLC	Electronic Technology	0.85	0.90	0.80	0.85	0.00%	AI Prediction
THS	Tharisa Plc	Non-Energy Minerals	121.50	125.00	117.00	122.50	2.94%	AI Prediction
THX	Thor Explorations Ltd.	Non-Energy Minerals	79.00	81.80	78.00	81.80	2.25%	AI Prediction
TI5A	iShares USD TIPS 0-5 UCITS ETF Accum USD	Miscellaneous	85.63	85.69	85.63	85.69	0.49%	AI Prediction
TI5G	iShares USD TIPS 0-5 UCITS ETF GBP	Miscellaneous	4.79	4.81	4.79	4.79	-0.10%	AI Prediction
TI5S	Leverage Shares -5x Short TIPS Inflation Protected US Bond ETP	Miscellaneous	14.70	14.70	14.70	14.70	0.34%	AI Prediction
TIA	Tialis Essential IT PLC	Technology Services	34.50	34.50	32.00	33.50	-2.90%	AI Prediction
TIB5	Leverage Shares 5x Long TIPS Inflation Protected US Bond ETP	Miscellaneous	12.35	12.35	12.35	12.35	0.00%	AI Prediction
TIDE	Crimson Tide Plc	Technology Services	82.50	82.50	82.50	82.50	0.00%	AI Prediction
TIG	Team Internet Group plc	Commercial Services	36.00	37.00	35.00	36.00	2.27%	AI Prediction
TIGB	Invesco Markets II PLC - Invesco US Treasury Bond 0-1 Year UCITS ETF Hedged GBP	Miscellaneous	3976.68	3977.00	3975.00	3975.75	0.05%	AI Prediction
TIGG	L&G India INR Government Bond UCITS ETF USD	Miscellaneous	576.30	577.10	574.70	577.10	0.28%	AI Prediction
TIGR	L&G India INR Government Bond UCITS ETF USD	Miscellaneous	7.83	7.83	7.83	7.83	0.26%	AI Prediction
TIME	Time Finance plc	Commercial Services	43.50	46.03	43.25	45.50	4.60%	AI Prediction
TIN	Cornish Metals PLC	Non-Energy Minerals	108.50	115.00	108.00	111.50	2.76%	AI Prediction
TINM	WisdomTree Tin	Miscellaneous	115.32	115.32	114.27	115.00	1.20%	AI Prediction
TIP5	iShares USD TIPS 0-5 UCITS ETF USD	Miscellaneous	5.01	5.02	5.00	5.00	0.09%	AI Prediction
TIPA	Amundi US TIPS Government Inflation-Linked Bond	Miscellaneous	23.57	23.57	23.55	23.55	-0.05%	AI Prediction
TIPG	Amundi US TIPS Government Inflation-Linked Bond UCITS ETF	Miscellaneous	8694.62	8722.00	8688.16	8707.00	0.25%	AI Prediction
TIPH	Multi Units Luxembourg Amundi US Tips Government Inflation-Linked Bond UCITS ETF	Miscellaneous	110.97	111.26	110.63	110.63	-0.12%	AI Prediction
TIPS	State Street SPDR Bloomberg U.S. TIPS UCITS ETF USD	Miscellaneous	29.00	29.00	28.94	28.94	-0.22%	AI Prediction
TIPU	Amundi US TIPS Government Inflation-Linked Bond UCITS ETF	Miscellaneous	118.04	118.05	117.81	117.81	-0.01%	AI Prediction
TIPX	State Street SPDR Bloomberg U.S. TIPS UCITS ETF Accum USD	Miscellaneous	10.00	10.00	10.00	10.00	-0.05%	AI Prediction
TIR	Tiger Alpha PLC Registered	Miscellaneous	0.55	0.55	0.43	0.47	-5.00%	AI Prediction
TKO	Taseko Mines Limited	Non-Energy Minerals	570.00	571.00	560.80	565.00	-0.88%	AI Prediction
TL5S	Leverage Shares -5x Short 20+ Year Treasury Bond ETP	Miscellaneous	15.06	15.06	15.06	15.06	1.48%	AI Prediction
TLM	Talisman Metals plc	Non-Energy Minerals	8.00	8.50	8.00	8.00	6.67%	AI Prediction
TLT5	Leverage Shares 5x Long 20+ Year Treasury Bond ETP	Miscellaneous	3.27	3.28	3.17	3.23	-1.12%	AI Prediction
TLTI	IncomeShares 20+ Year Treasury (TLT) Options ETP	Miscellaneous	2821.00	2821.00	2807.50	2807.50	0.18%	AI Prediction
TLTY	IncomeShares 20+ Year Treasury (TLT) Options ETP	Miscellaneous	37.84	37.84	37.84	37.84	-0.63%	AI Prediction
TLW	Tullow Oil plc	Energy Minerals	11.60	12.20	11.46	11.90	2.23%	AI Prediction
TM1	Technology Minerals PLC	Non-Energy Minerals	0.07	0.08	0.07	0.07	0.00%	AI Prediction
TMG	Mission Group Public Limited Company	Commercial Services	12.50	12.50	12.12	12.50	0.00%	AI Prediction
TMGG	WisdomTree Tech Megatrends UCITS ETF USD	Miscellaneous	2010.75	2010.75	2010.75	2010.75	1.68%	AI Prediction
TMGT	WisdomTree Tech Megatrends UCITS ETF USD	Miscellaneous	27.20	27.20	27.20	27.20	1.35%	AI Prediction
TMI	Taylor Maritime Limited	Miscellaneous	0.85	0.85	0.85	0.85	0.00%	AI Prediction
TMIP	Taylor Maritime Limited	Miscellaneous	66.00	66.44	63.00	64.00	1.59%	AI Prediction
TMO	Time Out Group PLC	Consumer Services	7.75	8.00	7.75	7.75	0.00%	AI Prediction
TMPL	Temple Bar Investment Trust PLC GBP	Miscellaneous	393.00	398.00	393.00	397.00	0.51%	AI Prediction
TMT	TMT Investments PLC	Finance	2.44	2.74	2.44	2.54	4.10%	AI Prediction
TND	Tandem Group plc	Consumer Durables	162.50	170.00	161.00	165.00	1.54%	AI Prediction
TNE	Technologies New Energies PLC	Finance	37.00	37.00	37.00	37.00	0.00%	AI Prediction
TNOW	Amundi MSCI World Information Technology UCITS ETF USD ACC	Miscellaneous	1160.58	1160.58	1151.60	1154.70	1.09%	AI Prediction
TOM	TomCo Energy plc	Energy Minerals	0.03	0.03	0.03	0.03	-1.59%	AI Prediction
TON	Titon Holdings Plc	Producer Manufacturing	72.50	72.50	72.50	72.50	0.00%	AI Prediction
TOO	Tooru PLC	Finance	0.21	0.23	0.20	0.21	4.88%	AI Prediction
TORG	Chenavari Toro Income Fund Limited EUR	Miscellaneous	45.00	46.85	44.00	45.50	5.32%	AI Prediction
TORO	Chenavari Toro Income Fund Limited EUR	Miscellaneous	0.52	0.53	0.52	0.52	0.48%	AI Prediction
TOWN	Town Centre Securities PLC	Finance	119.50	119.50	112.60	115.00	-0.43%	AI Prediction
TP05	iShares USD TIPS 0-5 UCITS ETF USD	Miscellaneous	369.18	370.34	369.18	369.80	0.43%	AI Prediction
TPFG	Property Franchise Group PLC	Finance	445.00	450.00	440.00	447.50	0.56%	AI Prediction
TPHG	Amundi Japan TOPIX UCITS ETF - Daily Hedged GBP (C)	Miscellaneous	17486.00	17534.00	17472.00	17473.00	0.39%	AI Prediction
TPHU	Amundi Japan Topix UCITS ETF - Daily Hedged USD (C)	Miscellaneous	194.42	195.00	194.34	194.52	0.41%	AI Prediction
TPK	Travis Perkins plc	Distribution Services	575.00	579.50	568.00	573.00	-0.35%	AI Prediction
TPT	Topps Tiles Plc	Retail Trade	37.30	38.92	36.83	37.40	0.27%	AI Prediction
TPV	Triple Point Venture VCT Plc	Miscellaneous	86.00	86.00	86.00	86.00	0.00%	AI Prediction
TPX	TPXimpact Holdings PLC	Technology Services	33.50	37.00	33.40	36.70	9.55%	AI Prediction
TPXG	Amundi Index Solutions - Japan TOPIX UCITS ETF	Miscellaneous	11854.00	11878.00	11854.00	11864.00	0.55%	AI Prediction
TPXU	Amundi Index Solutions - Japan TOPIX UCITS ETF	Miscellaneous	160.83	161.16	160.50	160.50	0.20%	AI Prediction
TR3A	Invesco US Treasury Bond 1-3 Year UCITS ETF AccumUSD	Miscellaneous	44.03	44.03	44.03	44.03	0.04%	AI Prediction
TR3G	Invesco US Treasury Bond 1-3 Year UCITS ETF	Miscellaneous	2861.99	2862.75	2861.16	2862.75	0.40%	AI Prediction
TR3X	Invesco US Treasury Bond 1-3 Year UCITS ETF AccumUSD	Miscellaneous	3255.00	3255.00	3255.00	3255.00	0.39%	AI Prediction
TR7A	Invesco US Treasury Bond 3-7 Year UCITS ETF AccumUSD	Miscellaneous	44.37	44.37	44.34	44.36	0.03%	AI Prediction
TR7G	Invesco US Treasury Bond 3-7 Year UCITS ETF	Miscellaneous	2809.20	2812.50	2809.20	2812.50	0.41%	AI Prediction
TR7S	Invesco US Treasury Bond 3-7 Year UCITS ETF	Miscellaneous	3606.65	3607.18	3606.02	3607.00	0.08%	AI Prediction
TR7X	Invesco US Treasury Bond 3-7 Year UCITS ETF AccumUSD	Miscellaneous	3279.75	3279.75	3279.75	3279.75	0.43%	AI Prediction
TRA3	SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF AccumUSD	Miscellaneous	9.99	9.99	9.99	9.99	0.03%	AI Prediction
TRA5	SSgA SPDR ETFs Europe I Plc - Blmb. 3-7 Year U.S. Tre. Bd. UCITS ETF Accum USD	Miscellaneous	9.92	9.92	9.92	9.92	0.01%	AI Prediction
TRAC	t42 IoT Tracking Solutions PLC	Electronic Technology	4.75	5.00	4.60	4.75	0.00%	AI Prediction
TRAF	Trafalgar Property Group Plc	Finance	0.02	0.03	0.02	0.02	0.00%	AI Prediction
TRAG	Invesco US Treasury Bond UCITS ETF Accum USD	Miscellaneous	3272.25	3272.25	3272.25	3272.25	0.34%	AI Prediction
TRAU	Invesco US Treasury Bond UCITS ETF Accum USD	Miscellaneous	44.31	44.31	44.26	44.28	-0.01%	AI Prediction
TRAX	State Street SPDR Bloomberg 7-10 Year U.S. Treasury Bond UCITS ETF Accum USD		9.88	9.88	9.88	9.88	0.02%	AI Prediction
TRAY	SSgA SPDR ETFs Europe I Plc - Blm. U.S. Treas. Bd. UCITS ETF	Miscellaneous	9.91	9.91	9.91	9.91	0.00%	AI Prediction
TRB	Tribal Group plc	Technology Services	51.00	52.71	50.20	51.80	-0.38%	AI Prediction
TRCS	Tracsis plc	Technology Services	320.00	320.00	316.10	320.00	0.00%	AI Prediction
TRD	Triad Group Plc	Commercial Services	290.00	290.00	280.00	290.00	0.00%	AI Prediction
TRE	First Trust Alerian Disruptive Technology Real Estate UCITS ETF USD Class A	Miscellaneous	22.02	22.02	22.02	22.02	1.45%	AI Prediction
TRE3	Invesco US Treasury Bond 1-3 Year UCITS ETF	Miscellaneous	38.73	38.73	38.69	38.71	0.04%	AI Prediction
TRE7	Invesco US Treasury Bond 3-7 Year UCITS ETF	Miscellaneous	38.08	38.08	38.05	38.05	0.11%	AI Prediction
TREG	VanEck Global Real Estate UCITS ETF	Miscellaneous	34.59	35.08	34.59	34.94	1.28%	AI Prediction
TREI	Invesco US Treasury Bond 0-1 Year UCITS ETF USD	Miscellaneous	40.63	40.63	40.63	40.63	0.07%	AI Prediction
TREL	Invesco US Treasury Bond 10+ Year UCITS ETF USD	Miscellaneous	4.16	4.16	4.16	4.16	-0.17%	AI Prediction
TRES	Invesco US Treasury Bond UCITS ETF	Miscellaneous	36.20	36.20	36.12	36.15	-0.03%	AI Prediction
TRET	VanEck Global Real Estate UCITS ETF	Miscellaneous	47.84	47.84	46.93	47.27	0.85%	AI Prediction
TREX	Invesco US Treasury Bond 7-10 Year UCITS ETF	Miscellaneous	35.84	35.84	35.77	35.77	0.04%	AI Prediction
TRGB	Invesco Markets II PLC - Invesco US Treasury Bond UCITS ETF GBP Hedged	Miscellaneous	3328.25	3328.25	3328.25	3328.25	0.01%	AI Prediction
TRI	Trifast plc	Producer Manufacturing	71.00	71.00	69.40	70.60	-0.56%	AI Prediction
TRIA	Invesco US Treasury Bond 0-1 Year UCITS ETF Accum Shs USD	Miscellaneous	48.18	48.18	48.17	48.17	0.04%	AI Prediction
TRIG	Renewables Infrastructure Group Limited GBP Red.Shs	Finance	67.10	68.80	66.80	67.80	1.19%	AI Prediction
TRIP	Hanetf ICAV - US Global Investors Travel UCITS ETF Accum USD	Miscellaneous	744.60	745.00	732.60	735.60	-0.87%	AI Prediction
TRIS	Invesco US Treasury Bond 0-1 Year UCITS ETF USD	Miscellaneous	2998.00	3004.50	2998.00	3003.75	0.40%	AI Prediction
TRLA	Invesco Markets II PLC - Invesco US Treasury Bond 10+ Year UCITS ETF Accum- USD	Miscellaneous	4.82	4.82	4.82	4.82	-0.19%	AI Prediction
TRLG	Invesco US Treasury Bond 10+ Year UCITS ETF Hedged GBP	Miscellaneous	403.16	403.98	402.71	402.90	-0.15%	AI Prediction
TRLP	Invesco Markets II PLC - Invesco US Treasury Bond 10+ Year UCITS ETF Accum- USD	Miscellaneous	356.48	356.48	356.48	356.48	0.18%	AI Prediction
TRLS	Trellus Health PLC	Technology Services	0.17	0.20	0.15	0.17	0.00%	AI Prediction
TRLX	Invesco US Treasury Bond 10+ Year UCITS ETF USD	Miscellaneous	307.20	307.20	307.20	307.20	0.20%	AI Prediction
TRN	Trainline Plc	Consumer Services	238.80	246.00	236.20	243.00	2.27%	AI Prediction
TRP	Tower Resources plc	Energy Minerals	0.03	0.03	0.02	0.03	0.00%	AI Prediction
TRS3	SSgA SPDR ETFs Europe I Plc - Blmb. 1-3 Yr. US Trea. ETF	Miscellaneous	48.31	48.31	48.27	48.27	0.04%	AI Prediction
TRS5	SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg 3-7 Year U.S. Treasury Bond UCITS ETF USD	Miscellaneous	28.14	28.14	28.14	28.14	0.07%	AI Prediction
TRSG	Invesco US Treasury Bond UCITS ETF	Miscellaneous	2670.30	2671.75	2667.75	2671.75	0.38%	AI Prediction
TRST	Trustpilot Group Plc	Technology Services	244.00	248.80	242.20	247.60	2.57%	AI Prediction
TRSX	State Street SPDR Bloomberg 7-10 Year U.S. Treasury Bond UCITS ETF USD	Miscellaneous	25.98	25.98	25.94	25.95	0.00%	AI Prediction
TRSY	SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg U.S. Treasury Bond UCITS ETF USD	Miscellaneous	97.43	97.43	97.35	97.36	-0.02%	AI Prediction
TRT	Transense Technologies PLC	Electronic Technology	61.50	64.00	61.50	62.25	1.22%	AI Prediction
TRU	TruFin Plc	Technology Services	133.00	135.00	131.85	133.00	0.00%	AI Prediction
TRUE	Truetide plc	Finance	1.70	1.88	1.50	1.70	0.00%	AI Prediction
TRXA	Invesco US Treasury Bond 7-10 Year UCITS ETF Accum- USD	Miscellaneous	44.33	44.34	44.32	44.33	0.00%	AI Prediction
TRXG	Invesco US Treasury Bond 7-10 Year UCITS ETF	Miscellaneous	2643.81	2644.25	2640.45	2644.25	0.39%	AI Prediction
TRXS	Invesco US Treasury Bond 7-10 Year UCITS ETF	Miscellaneous	3389.09	3390.47	3385.00	3385.00	0.01%	AI Prediction
TRXX	Invesco US Treasury Bond 7-10 Year UCITS ETF Accum- USD	Miscellaneous	3277.25	3277.25	3277.25	3277.25	0.38%	AI Prediction
TRY	TR Property Investment Trust PLC Ordinary Shares Class GBP	Miscellaneous	326.30	333.00	325.85	329.00	0.92%	AI Prediction
TRYP	Hanetf ICAV - US Global Investors Travel UCITS ETF Accum USD	Miscellaneous	9.99	9.99	9.95	9.95	-1.21%	AI Prediction
TS2S	Leverage Shares -2x Short Tesla ETP	Miscellaneous	0.63	0.66	0.63	0.66	-0.08%	AI Prediction
TS3E	Leverage Shares 3x Long Taiwan Semiconductor ETP	Miscellaneous	13.23	13.49	10.84	11.84	-10.00%	AI Prediction
TS3S	Leverage Shares -3x Short Tesla ETP	Miscellaneous	14.83	16.45	14.58	15.77	-0.46%	AI Prediction
TSCO	Tesco PLC	Retail Trade	479.95	494.05	475.95	494.05	4.70%	AI Prediction
TSGB	VanEck World Equal Weight Screened UCITS ETF	Miscellaneous	33.90	33.92	33.80	33.84	0.58%	AI Prediction
TSL1	Leverage Shares 1x Tesla Tracker ETP	Miscellaneous	8.24	8.24	8.09	8.09	0.23%	AI Prediction
TSL2	Leverage Shares 2x Tesla ETP	Miscellaneous	143.00	143.00	135.00	137.50	5.36%	AI Prediction
TSL3	Leverage Shares 3x Tesla ETP	Miscellaneous	12.39	12.62	11.11	11.77	-0.68%	AI Prediction
TSLA	Leverage Shares 1x Tesla Tracker ETP	Miscellaneous	710.00	718.00	692.00	704.00	0.28%	AI Prediction
TSLD	Incomeshares Tesla Tsla Option Etp	Miscellaneous	347.50	349.30	341.00	342.70	-0.44%	AI Prediction
TSLI	Incomeshares Tesla Tsla Option Etp	Miscellaneous	4.71	4.73	4.63	4.63	-0.90%	AI Prediction
TSLQ	Leverage Shares -3x Short Tesla ETP	Miscellaneous	1093.50	1211.00	1078.00	1165.75	-0.15%	AI Prediction
TSLS	Leverage Shares -1x Tesla ETP	Miscellaneous	24.21	24.37	23.95	23.95	-0.29%	AI Prediction
TSM3	Leverage Shares 3x Long Taiwan Semiconductor ETP	Miscellaneous	15.93	16.05	12.70	14.04	-9.68%	AI Prediction
TSMS	Leverage Shares -3x Short Taiwan Semiconductor ETP	Miscellaneous	0.95	1.11	0.95	1.10	11.06%	AI Prediction
TST	Touchstar plc	Technology Services	62.50	62.50	61.35	62.50	0.00%	AI Prediction
TSTL	Tristel Plc	Health Technology	380.00	390.00	375.00	385.00	1.32%	AI Prediction
TSWE	VanEck World Equal Weight Screened UCITS ETF	Miscellaneous	45.90	45.96	45.83	45.83	-0.18%	AI Prediction
TSY3	SSgA SPDR ETFs Europe I Plc - Blmb. 1-3 Yr. US Trea. ETF	Miscellaneous	35.54	35.54	35.54	35.54	-0.07%	AI Prediction
TTE	TotalEnergies SE	Energy Minerals	75.00	77.48	74.37	77.30	0.45%	AI Prediction
TTFW	Wisdomtree European Natural Gas	Miscellaneous	28.00	28.84	27.71	28.39	2.68%	AI Prediction
TTG	TT Electronics plc	Electronic Technology	120.00	120.00	116.00	118.00	-1.67%	AI Prediction
TUGB	Janus Henderson ICAV - Janus Henderson EUR Ultrashort IG Bond Paris-Aligned Climate Core UCITS ETF Accum-Hedged- GBP	Miscellaneous	11.21	11.22	11.21	11.22	0.07%	AI Prediction
TUN	Tungsten West Plc	Non-Energy Minerals	42.50	43.00	42.00	42.80	1.66%	AI Prediction
TUNE	Focusrite PLC	Electronic Technology	190.00	195.00	187.60	191.50	0.79%	AI Prediction
TURU	Amundi MSCI Turkey ETF Acc- Capitalisation	Miscellaneous	62.49	62.69	60.91	61.12	-1.30%	AI Prediction
TW.	Taylor Wimpey plc	Consumer Durables	85.44	86.82	84.82	85.16	0.12%	AI Prediction
TXNY	IncomeShares Texas Instruments TXN Options ETP		10.87	10.99	10.87	10.99	3.05%	AI Prediction
TXP	Touchstone Exploration Inc	Energy Minerals	9.50	9.55	9.02	9.50	0.00%	AI Prediction
TYM	Tertiary Minerals plc	Non-Energy Minerals	0.09	0.09	0.08	0.09	0.00%	AI Prediction
TYT	Toyota Motor Corp.	Consumer Durables	3392.00	3421.00	3392.00	3392.00	0.33%	AI Prediction
U03A	Ishares USD Treasury Bond 0-3 Month UCITS ETF AccumUSD	Miscellaneous	106.78	106.80	106.74	106.77	0.03%	AI Prediction
U100	Franklin US Mega Cap 100 UCITS ETF AccumUSD	Miscellaneous	23.79	23.79	23.79	23.79	0.89%	AI Prediction
U10C	Amundi US Treasury Bond Long Dated UCITS ETF Acc- Capitalisation	Miscellaneous	7.29	7.29	7.25	7.25	-0.32%	AI Prediction
U10G	Amundi US Treasury Bond Long Dated UCITS ETF	Miscellaneous	7510.00	7510.00	7510.00	7510.00	0.18%	AI Prediction
U127	Multi Units LU - Amundi MSCI Emerging Markets II	Miscellaneous	70.60	70.60	69.81	70.16	0.32%	AI Prediction
U13E	Amundi US Treasury Bond 1-3Y UCITS ETF -Monthly Hedged to GBP- Distribution	Miscellaneous	10.52	10.52	10.52	10.52	0.03%	AI Prediction
U13G	Amundi US Treasury Bond 1-3Y UCITS ETF -Dist- Distribution	Miscellaneous	7487.91	7495.00	7487.91	7495.00	0.40%	AI Prediction
U37G	Multi Units Luxembourg SICAV - Amundi US Treasury Bond 3-7Y UCITS ETF -Dist- Distribution	Miscellaneous	8123.50	8123.50	8123.50	8123.50	0.40%	AI Prediction
U37H	Amundi US Treasury Bond 3-7Y UCITS ETF -Monthly Hedged to GBP - Dist- Distribution	Miscellaneous	10.62	10.62	10.62	10.62	0.00%	AI Prediction
U71G	Amundi US Treasury Bond 7-10Y UCITS ETF -Dist- Distribution	Miscellaneous	6376.00	6377.00	6361.00	6361.00	-0.09%	AI Prediction
U71H	Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Distribution	Miscellaneous	10.28	10.28	10.26	10.26	-0.04%	AI Prediction
UAV	Unicorn AIM VCT plc	Miscellaneous	66.00	66.00	66.00	66.00	0.00%	AI Prediction
UB00	UBS ETF SICAV - UBS ETF - EURO STOXX 50 UCITS ETF A Distribution	Miscellaneous	60.01	60.02	59.75	59.75	-0.20%	AI Prediction
UB01	UBS ETF SICAV - UBS ETF - EURO STOXX 50 UCITS ETF A Distribution	Miscellaneous	5216.00	5216.00	5200.00	5200.00	-0.09%	AI Prediction
UB02	UBS Core MSCI Japan UCITS ETF JPY dis Distribution	Miscellaneous	5454.00	5454.00	5448.00	5448.00	0.68%	AI Prediction
UB03	UBS (Lux) Fund Solutions - UBS FTSE 100 UCITS ETF -GBP dis- Distribution	Miscellaneous	9806.00	9816.82	9775.00	9778.50	0.21%	AI Prediction
UB06	UBS Core MSCI EMU UCITS ETF-EUR dis- Distribution	Miscellaneous	17670.00	17694.00	17608.00	17608.00	-0.06%	AI Prediction
UB0A	UBS Core MSCI USA UCITS ETF Accum -A- Hedged GBP	Miscellaneous	2914.66	2914.66	2906.65	2913.25	0.53%	AI Prediction
UB0D	UBS Core MSCI Japan UCITS ETF hGBP dis- Distribution	Miscellaneous	3057.00	3059.00	3044.00	3050.00	0.49%	AI Prediction
UB0E	UBS ETF SICAV - UBS ETF - MSCI EMU UCITS ETF -(hedged to GBP) A-acc- Capitalisation	Miscellaneous	2210.00	2213.00	2201.00	2201.00	-0.12%	AI Prediction
UB0F	UBS ETF SICAV - UBS ETF - MSCI EMU UCITS ETF -(hedged to GBP) A-dis- Distribution	Miscellaneous	1748.10	1748.10	1748.10	1748.10	-0.15%	AI Prediction
UB12	UBS (Lux) Fund Solutions SICAV - UBS Core MSCI Europe UCITS ETF EUR dis- Distribution	Miscellaneous	8818.90	8818.90	8789.00	8789.00	-0.07%	AI Prediction
UB17	UBS MSCI EMU Value UCITS ETF -EUR dis- Distribution	Miscellaneous	5272.00	5272.00	5272.00	5272.00	-0.15%	AI Prediction
UB20	UBS MSCI Pacific ex Japan UCITS ETF -USD dis- Distribution	Miscellaneous	4088.46	4088.46	4081.50	4081.50	-0.49%	AI Prediction
UB23	UBS MSCI Canada UCITS ETF -CAD dis- Distribution	Miscellaneous	4718.00	4740.00	4718.00	4722.50	0.38%	AI Prediction
UB30	UBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF A Distribution	Miscellaneous	159.25	159.25	157.46	158.53	0.34%	AI Prediction
UB32	UBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF A Distribution	Miscellaneous	11683.00	11721.00	11676.00	11718.00	0.70%	AI Prediction
UB39	UBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF A Distribution	Miscellaneous	11882.30	11883.50	11788.00	11788.00	0.68%	AI Prediction
UB3S	Leverage Shares -3x Short UBS ETP	Miscellaneous	1.25	1.25	1.25	1.25	-14.73%	AI Prediction
UB45	UBS (Lux) Fund Solutions SICAV - UBS MSCI Pacific Socially Responsible UCITS ETF USD dis- Distribution	Miscellaneous	6817.00	6835.00	6812.00	6812.00	0.26%	AI Prediction
UB69	UBS (Lux) Fund Solutions SICAV - UBS MSCI EMU Small Cap UCITS ETF EUR dis- Distribution	Miscellaneous	13136.00	13151.60	13040.00	13040.00	0.10%	AI Prediction
UB74	UBS Core BBG US Treasury 1-3 UCITS ETF -USD dis- Distribution	Miscellaneous	1796.50	1801.50	1796.50	1801.50	0.42%	AI Prediction
UB82	UBS (LUX) Fund Sol -UBS Core BBG US Treasury 1-10 UCITS ETF-USD dis- Distribution	Miscellaneous	2854.00	2856.00	2854.00	2856.00	0.39%	AI Prediction
UBIF	UBS Core BBG Euro Inflation Linked Bond 1-10 UCITS ETF -EUR dis- Distribution	Miscellaneous	1268.50	1269.95	1268.50	1269.50	0.20%	AI Prediction
UBR3	Leverage Shares 3x Uber ETP	Miscellaneous	0.50	0.52	0.48	0.49	1.87%	AI Prediction
UBRS	Leverage Shares -1x Uber ETP	Miscellaneous	2.92	2.92	2.92	2.92	-0.68%	AI Prediction
UBS3	Leverage Shares 3x Long UBS ETP		35.30	35.30	35.30	35.30	-3.55%	AI Prediction
UBTA	UBS BBG TIPS 10+ UCITS ETF -A-acc- Capitalisation	Miscellaneous	868.80	868.80	867.40	867.40	-0.07%	AI Prediction
UBTL	UBS (Lux) Fund Solutions - UBS BBG TIPS 10+ UCITS ETF Adis- Distribution	Miscellaneous	711.50	711.50	709.38	709.38	-0.04%	AI Prediction
UBTP	UBS (LUX) Fund Sol - UBS Core BBG TIPS 1-10 UCITS ETF -hGBP acc- Capitalisation	Miscellaneous	1605.00	1606.12	1604.25	1604.25	0.03%	AI Prediction
UBTS	UBS Core BBG TIPS 1-10 UCITS ETF -USD dis- Distribution	Miscellaneous	887.38	887.38	887.38	887.38	0.33%	AI Prediction
UBXX	UBS J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF Shs -hGBP dis- Distribution	Miscellaneous	842.50	842.80	840.60	840.60	0.02%	AI Prediction
UC03	UBS Core MSCI USA UCITS ETF Class -A- USD	Miscellaneous	171.12	171.12	170.85	170.85	0.50%	AI Prediction
UC04	UBS Core MSCI USA UCITS ETF Class -A- USD	Miscellaneous	12599.00	12628.50	12586.00	12628.50	2.62%	AI Prediction
UC07	UBS MSCI USA Value UCITS ETF USD	Miscellaneous	9493.69	9539.50	9493.69	9539.50	0.80%	AI Prediction
UC13	UBS Core S&P 500 UCITS ETF Class -A- USD	Miscellaneous	8394.50	8394.50	8394.50	8394.50	0.88%	AI Prediction
UC14	UBS CMCI Composite SF UCITS ETF Accum USD	Miscellaneous	136.00	137.85	136.00	136.45	0.41%	AI Prediction
UC15	UBS CMCI Composite SF UCITS ETF Accum USD	Miscellaneous	10058.15	10101.00	10042.60	10074.00	0.77%	AI Prediction
UC44	UBS ETF SICAV - UBS ETF - MSCI World Socially Responsible UCITS ETF A Distribution	Miscellaneous	13948.00	13996.00	13939.00	13984.50	1.06%	AI Prediction
UC46	UBS (Lux) Fund Solutions SICAV - UBS MSCI USA Socially Responsible UCITS ETF USD dis- Distribution	Miscellaneous	19223.78	19347.50	19223.78	19347.50	1.38%	AI Prediction
UC48	UBS MSCI AC Asia ex Japan SF UCITS ETF Accum USD	Miscellaneous	19100.00	19100.00	19012.40	19074.00	0.66%	AI Prediction
UC55	UBS (Lux) Fund Solutions SICAV - UBS MSCI World UCITS ETF -USD dis- Distribution	Miscellaneous	34082.50	34082.50	34082.50	34082.50	0.64%	AI Prediction
UC63	UBS ETF SICAV - UBS ETF - MSCI United Kingdom UCITS ETF A Distribution	Miscellaneous	2705.25	2705.25	2705.25	2705.25	0.21%	AI Prediction
UC64	UBS ETF SICAV - UBS ETF - MSCI United Kingdom UCITS ETF A Capitalisation	Miscellaneous	4307.00	4336.50	4306.30	4312.00	0.20%	AI Prediction
UC65	UBS Core MSCI Japan UCITS ETF JPY dis Distribution	Miscellaneous	73.85	73.85	73.70	73.70	0.32%	AI Prediction
UC67	UBS ETF SICAV - UBS ETF - MSCI USA UCITS ETF A Distribution	Miscellaneous	679.25	679.25	679.25	679.25	0.53%	AI Prediction
UC68	UBS (Lux) Fund Solutions SICAV - UBS MSCI World UCITS ETF -USD dis- Distribution	Miscellaneous	461.12	461.12	461.12	461.12	0.30%	AI Prediction
UC76	UBS (Lux) Fund Sol - UBS Core BBG US Liquid Corp UCITS ETF USD Distribution	Miscellaneous	14.81	14.81	14.81	14.81	0.00%	AI Prediction
UC79	UBS MSCI EM Socially Responsible UCITS ETF USD dis Distribution	Miscellaneous	1518.96	1522.00	1512.47	1521.00	1.20%	AI Prediction
UC81	UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF	Miscellaneous	1024.25	1024.25	1024.25	1024.25	0.37%	AI Prediction
UC82	UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF	Miscellaneous	1247.82	1247.82	1246.09	1246.50	0.02%	AI Prediction
UC84	UBS (Lux) Fund Sol - UBS Core BBG US Liquid Corp UCITS ETF USD Distribution	Miscellaneous	1094.00	1094.50	1094.00	1094.50	0.37%	AI Prediction
UC85	UBS Core BBG US Liquid Corp UCITS ETF -hGBP dis- Distribution	Miscellaneous	1409.00	1409.00	1408.00	1408.00	0.02%	AI Prediction
UC86	UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF	Miscellaneous	13.87	13.87	13.86	13.86	0.02%	AI Prediction
UC87	UBS MSCI Canada UCITS ETF hGBP acc Capitalisation	Miscellaneous	3335.34	3336.69	3325.00	3325.00	-0.12%	AI Prediction
UC90	UBS CMCI Composite SF UCITS ETF Accum Shs h GBP	Miscellaneous	17489.50	17489.50	17489.50	17489.50	0.49%	AI Prediction
UC93	UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF -(hedged to GBP) A-acc- Capitalisation	Miscellaneous	3121.45	3121.45	3107.50	3107.50	-0.59%	AI Prediction
UC94	UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF -(hedged to GBP) A-dis- Distribution	Miscellaneous	2600.29	2611.50	2598.00	2598.50	-0.31%	AI Prediction
UC95	UBS Factor MSCI USA Low Volatility UCITS ETF Shs dis USD Class A	Miscellaneous	2544.50	2544.50	2544.50	2544.50	0.77%	AI Prediction
UC96	UBS Factor MSCI USA Prime Value Screened UCITS ETF Shs dis USD	Miscellaneous	2937.00	2937.00	2937.00	2937.00	1.03%	AI Prediction
UC97	UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(USD) A-dis- Distribution	Miscellaneous	14.92	14.92	14.92	14.92	-0.02%	AI Prediction
UC98	UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(USD) A-dis- Distribution	Miscellaneous	1101.50	1103.00	1101.50	1102.75	0.32%	AI Prediction
UC99	UBS Factor MSCI USA Quality Screened UCITS ETF Shs dis USD	Miscellaneous	4621.00	4630.00	4603.85	4622.50	1.03%	AI Prediction
UCAP	Ossiam Shiller Barclays Cape US Sector Value UCITS ETF 1C USD	Miscellaneous	1636.40	1641.65	1635.90	1639.00	0.26%	AI Prediction
UCGB	BNP Paribas Easy SICAV - EUR Corp Bond SRI Fossil Free Ultrashort Duration -UCITS ETF- Capitalisation	Miscellaneous	9.49	9.49	9.49	9.49	0.17%	AI Prediction
UCLO	Invesco Markets II PLC - Invesco EUR AAA CLO UCITS ETF Accum-hedged- USD	Miscellaneous	22.35	22.35	22.35	22.35	0.02%	AI Prediction
UCRP	Amundi USD Corporate Bond ESG ETF UCITS DR Capitalisation	Miscellaneous	4632.00	4632.00	4632.00	4632.00	0.31%	AI Prediction
UCTD	iShares MSCI USA Climate Transition Aware UCITS ETF USD	Miscellaneous	4.71	4.72	4.71	4.72	0.93%	AI Prediction
UD02	UBS Factor MSCI EMU Low Volatility UCITS ETF-EUR dis- Distribution	Miscellaneous	1643.70	1643.70	1643.70	1643.70	0.12%	AI Prediction
UD03	UBS (Lux) Fund Solutions SICAV - Factor MSCI EMU Prime Value UCITS ETF -(EUR) A-dis- Distribution	Miscellaneous	2054.00	2054.00	2054.00	2054.00	0.53%	AI Prediction
UD04	UBS (Lux) Fund Solutions SICAV - UBS Factor MSCI EMU Quality Screened UCITS ETF -EUR dis- Distribution	Miscellaneous	2272.25	2272.25	2272.25	2272.25	0.41%	AI Prediction
UD06	UBS BBG Commodity CMCI SF UCITS ETF Accum Shs -h GBP	Miscellaneous	1883.00	1896.20	1883.00	1896.20	0.64%	AI Prediction
UD07	UBS BBG Commodity CMCI SF UCITS ETF Accum USD	Miscellaneous	1649.73	1649.73	1647.30	1647.30	1.14%	AI Prediction
UD08	UBS CMCI Ex-Agriculture SF UCITS ETF Accum Shs h GBP	Miscellaneous	19995.50	19995.50	19995.50	19995.50	1.00%	AI Prediction
UDIV	Franklin US Dividend Tilt UCITS ETF USD	Miscellaneous	30.83	30.83	30.83	30.83	2.79%	AI Prediction
UDVD	State Street SPDR S&P US Dividend Aristocrats UCITS ETF USD	Miscellaneous	81.07	81.62	80.84	81.45	0.74%	AI Prediction
UEDV	State Street SPDR S&P U.S. Dividend Aristocrats Screened UCITS ETF USD	Miscellaneous	22.70	22.70	22.70	22.70	0.73%	AI Prediction
UEM	Utilico Emerging Markets Trust PLC GBP	Miscellaneous	291.56	296.00	288.00	296.00	1.72%	AI Prediction
UENH	Franklin Core US Enhanced Equity UCITS ETF AccumUSD	Miscellaneous	10.29	10.29	10.29	10.29	0.41%	AI Prediction
UESD	iShares IV Public Limited Company - iShares UltraShort Bond ESG SRI UCITS ETF GBP	Miscellaneous	5.03	5.03	5.02	5.02	0.08%	AI Prediction
UFO	Alien Metals Ltd	Non-Energy Minerals	0.12	0.15	0.11	0.14	12.50%	AI Prediction
UFSD	iShares Edge MSCI USA Multifactor UCITS ETF	Miscellaneous	10.21	10.21	10.21	10.21	0.74%	AI Prediction
UGAS	WisdomTree Gasoline	Miscellaneous	79.21	80.90	79.11	80.90	1.54%	AI Prediction
UGRW	Wisdomtree UK Quality Dividend Growth Ucits ETF Inc	Miscellaneous	3250.50	3256.49	3198.50	3237.00	2.02%	AI Prediction
UH10	Amundi US Treasury Bond Long Dated UCITS ETF GBP Hedged Dist	Miscellaneous	9.44	9.44	9.42	9.42	-0.19%	AI Prediction
UHYC	Lyxor Index Fund - ESG USD High Yield DR UCITS ETF	Miscellaneous	11.84	11.85	11.82	11.85	-0.13%	AI Prediction
UHYG	Amundi USD High Yield Corporate Bond ESG Dist- Distribution	Miscellaneous	71.72	71.77	71.72	71.77	0.10%	AI Prediction
UIFS	iShares S&P 500 Financials Sector UCITS ETF	Miscellaneous	1132.50	1140.00	1130.50	1133.50	0.13%	AI Prediction
UIGB	First Trust US Equity Income UCITS ETF D GBP	Miscellaneous	2577.50	2577.50	2577.50	2577.50	0.49%	AI Prediction
UIMA	UBS (Lux) Fund Solutions SICAV - UBS Core MSCI Europe UCITS ETF EUR dis- Distribution	Miscellaneous	875.35	875.35	875.35	875.35	-0.83%	AI Prediction
UINC	First Trust US Equity Income UCITS ETF Class A	Miscellaneous	2761.45	2781.60	2757.30	2776.00	0.69%	AI Prediction
UIND	First Trust US Equity Income UCITS ETF Class A	Miscellaneous	37.40	37.59	37.37	37.59	0.43%	AI Prediction
UJO	Union Jack Oil Plc	Energy Minerals	3.50	3.80	3.38	3.46	-7.73%	AI Prediction
UKCO	SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg Sterling Corporate Bond UCITS ETF GBP	Miscellaneous	51.04	51.08	50.78	50.82	-0.22%	AI Prediction
UKDV	State Street SPDR S&P UK Dividend Aristocrats UCITS ETF GBP	Miscellaneous	12.48	12.58	12.34	12.41	0.78%	AI Prediction
UKG5	L&G UK Gilt 0-5 Year UCITS ETF GBP	Miscellaneous	936.48	937.50	936.00	936.10	0.01%	AI Prediction
UKIG	HANetf II ICAV - Saba Capital Investment Trusts UCITS ETF AccumGBP	Miscellaneous	14.49	14.49	14.44	14.44	-0.64%	AI Prediction
UKIT	HANetf II ICAV - Saba Capital Investment Trusts UCITS ETF AccumGBP	Miscellaneous	1077.00	1077.00	1065.00	1065.00	-0.63%	AI Prediction
UKR	Ukrproduct Group Ltd	Consumer Non-Durables	5.95	7.33	5.95	7.33	0.34%	AI Prediction
UKRE	iShares MSCI Target UK Real Estate UCITS ETF	Miscellaneous	356.50	362.00	356.00	357.70	-1.13%	AI Prediction
UKRN	HANetf ICAV - Ukraine Reconstruction UCITS ETF AccumETF EUR	Miscellaneous	9.86	9.89	9.77	9.77	-1.41%	AI Prediction
UKSA	UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF AccumGBP	Miscellaneous	2156.25	2156.25	2156.25	2156.25	0.43%	AI Prediction
UKSD	Global X ETFs ICAV - Global X UK Superdividend UCITS ETF GBP	Miscellaneous	17.43	17.52	17.28	17.30	0.27%	AI Prediction
UKSR	UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF dis GBP	Miscellaneous	1925.00	1938.20	1919.40	1925.80	0.63%	AI Prediction
UKW	Greencoat UK Wind Plc	Miscellaneous	105.50	106.75	103.35	103.50	-2.04%	AI Prediction
UKX5	Leverage Shares 5x Long FTSE 100 ETP Securities	Miscellaneous	42.35	43.26	42.25	42.25	-0.09%	AI Prediction
UKXS	Leverage Shares Public Limited Company LS -5X SHORT FTSE 100 ETP 2025-21.07.75 on Structured Instrument	Miscellaneous	13.04	13.04	13.04	13.04	-1.08%	AI Prediction
UL3S	WisdomTree US Treasuries 30Y 3x Daily Short	Miscellaneous	8792.50	8792.50	8792.50	8792.50	1.03%	AI Prediction
ULTE	HANetf Mu. As. ETC Is. plc - Yieldmax Ul. Op. Incm. Strgy. ETC	Miscellaneous	1201.50	1239.50	1201.50	1214.00	1.23%	AI Prediction
ULTP	Ultimate Products PLC	Distribution Services	44.50	46.80	44.50	46.80	0.00%	AI Prediction
ULTY	HANetf Mu. As. ETC Is. plc - Yieldmax Ul. Op. Incm. Strgy. ETC	Miscellaneous	16.41	16.42	16.39	16.42	0.58%	AI Prediction
ULVR	Unilever PLC	Consumer Non-Durables	4256.50	4265.00	4212.00	4212.00	-0.92%	AI Prediction
UMC	UBS (Irl) ETF plc - UBS MSCI USA Mega Cap UCITS ETF AccumUSD	Miscellaneous	642.70	642.70	642.70	642.70	0.80%	AI Prediction
UMGB	BNP Paribas Easy MSCI USA Small Cap Min Te UCITS ETF AccumUSD	Miscellaneous	9.30	9.30	9.30	9.30	0.83%	AI Prediction
UMR	Unicorn Mineral Resources Public Limited Company	Non-Energy Minerals	4.50	4.50	4.50	4.50	0.00%	AI Prediction
UNCU	First Trust US Equity Income UCITS ETF Class B	Miscellaneous	45.18	45.18	45.18	45.18	0.49%	AI Prediction
UNGS	Leverage Shares -3x Short Natural Gas ETC		16.02	16.02	15.21	15.21	-4.88%	AI Prediction
UNH3	Leverage Shares 3X Long UnitedHealth UNH ETP Securities	Miscellaneous	9.28	9.38	9.28	9.36	0.56%	AI Prediction
UNIC	Amundi MSCI Disruptive Technology UCITS ETF Acc	Miscellaneous	18.81	18.88	18.77	18.88	1.29%	AI Prediction
UOG	United Oil & Gas Plc	Energy Minerals	0.23	0.24	0.22	0.23	0.00%	AI Prediction
UONS	Invesco Markets PLC - Invesco Overnight Return Swap UCITS ETF AccumUSD	Miscellaneous	5.17	5.17	5.17	5.17	0.02%	AI Prediction
UPAD	iShares S&P 500 Paris-Aligned Climate UCITS ETF USD	Miscellaneous	8.31	8.31	8.29	8.29	0.64%	AI Prediction
UPL	Upland Resources Ltd	Energy Minerals	2.99	3.00	2.81	2.90	0.00%	AI Prediction
UPR	Uniphar PLC	Distribution Services	350.00	360.00	343.44	350.00	0.00%	AI Prediction
UPVL	UBS (Irl) ETF PLC - UBS Factor MSCI USA Prime Value Screened UCITS ETF dis h GBP	Miscellaneous	1863.00	1863.00	1863.00	1863.00	0.65%	AI Prediction
UQLT	UBS Factor MSCI USA Quality Screened UCITS ETF dis- h GBP	Miscellaneous	3525.00	3525.00	3525.00	3525.00	0.69%	AI Prediction
URA3	Leverage Shares 3x Long Uranium ETP		12.29	12.64	12.21	12.30	2.65%	AI Prediction
URAS	Leverage Shares -3X Short Uranium ETP		6.15	6.15	6.15	6.15	-0.14%	AI Prediction
URGB	WisdomTree Short EUR Long GBP	Miscellaneous	4900.00	4900.00	4900.00	4900.00	-0.08%	AI Prediction
URJP	Sprott Junior Uranium Miners UCITS ETF AccumUSD	Miscellaneous	864.00	867.35	848.00	855.30	0.88%	AI Prediction
URND	Global X Uranium UCITS ETF USD	Miscellaneous	24.91	25.02	24.77	24.93	0.33%	AI Prediction
URNG	Global X Uranium UCITS ETF AccumUSD	Miscellaneous	25.02	25.55	24.87	25.25	1.26%	AI Prediction
URNJ	Sprott Junior Uranium Miners UCITS ETF AccumUSD	Miscellaneous	11.73	11.76	11.47	11.65	1.40%	AI Prediction
URNM	Sprott Uranium Miners UCITS ETF	Miscellaneous	17.13	17.19	16.90	17.05	0.70%	AI Prediction
URNP	Sprott Uranium Miners UCITS ETF	Miscellaneous	1261.24	1270.00	1249.80	1257.40	1.14%	AI Prediction
URNU	Global X Uranium UCITS ETF AccumUSD	Miscellaneous	34.01	34.40	33.60	34.28	0.62%	AI Prediction
URU	URU Metals Limited	Non-Energy Minerals	6.25	6.25	5.80	6.10	-2.40%	AI Prediction
US10	Amundi US Treasury Bond Long Dated UCITS ETF	Miscellaneous	101.84	101.84	101.58	101.58	-0.27%	AI Prediction
US13	Amundi US Treasury Bond 1-3Y UCITS ETF -Dist- Distribution	Miscellaneous	101.40	101.40	101.40	101.40	0.02%	AI Prediction
US37	Multi Units Luxembourg SICAV - Amundi US Treasury Bond 3-7Y UCITS ETF -Dist- Distribution	Miscellaneous	110.00	110.00	109.93	109.93	0.05%	AI Prediction
US71	Amundi US Treasury Bond 7-10Y UCITS ETF -Dist- Distribution	Miscellaneous	86.48	86.49	86.38	86.38	0.01%	AI Prediction
USA	Baillie Gifford US Growth Trust Plc	Miscellaneous	304.50	311.00	302.40	308.00	1.15%	AI Prediction
USAG	State Street SPDR Bloomberg U.S. Aggregate Bond UCITS ETF Shs USD	Miscellaneous	95.48	95.50	95.32	95.32	0.01%	AI Prediction
USAX	WisdomTree Issuer ICAV - WisdomTree Global EX-USA Quality Dividend Growth UCITS ETF AccumEUR	Miscellaneous	2437.50	2437.50	2386.50	2417.00	0.56%	AI Prediction
USC5	State Street SPDR Bloomberg 1-5 Year U.S. Corporate Bond UCITS ETF Accum USD	Miscellaneous	10.28	10.28	10.28	10.28	0.01%	AI Prediction
USCB	USD Corp Bond SRI Fossil Free ETF	Miscellaneous	11.72	11.72	11.72	11.72	-0.03%	AI Prediction
USCR	SSgA SPDR ETFs Europe I Plc - Blmb. US Cor. Sco. UCITS ETF	Miscellaneous	30.57	30.57	30.52	30.52	-0.08%	AI Prediction
USDB	Ishares Iv Plc Us Large Cap Deep Buffer Etf AccumUSD	Miscellaneous	3.72	3.72	3.72	3.72	0.43%	AI Prediction
USDC	Legal & General UCITS ETF Plc - USD Corp.Bond Scre UCITS ETF	Miscellaneous	8.71	8.71	8.70	8.70	-0.05%	AI Prediction
USDG	Legal & General UCITS ETF Plc - USD Corp.Bond Scre UCITS ETF	Miscellaneous	643.00	643.00	643.00	643.00	0.32%	AI Prediction
USDO	UBS (Irl) Fund Solutions PLC - USD Overnight Rate SF UCITS ETF Accum A USD	Miscellaneous	5.20	5.20	5.20	5.20	0.01%	AI Prediction
USDV	State Street SPDR S&P US Dividend Aristocrats UCITS ETF USD	Miscellaneous	59.73	60.31	59.61	60.19	0.96%	AI Prediction
USEB	Ishares USD Corp Bond Enhanced Active UCITS ETF Accum Shs USD	Miscellaneous	5.35	5.35	5.34	5.34	-0.08%	AI Prediction
USEE	iShares US Equity Enhanced Active UCITS ETF	Miscellaneous	4.94	4.95	4.92	4.94	0.74%	AI Prediction
USEN	Franklin Core US Enhanced Equity UCITS ETF AccumUSD	Miscellaneous	7.60	7.60	7.60	7.60	0.82%	AI Prediction
USF	US Solar Fund Plc	Miscellaneous	0.28	0.30	0.28	0.28	-1.06%	AI Prediction
USFA	VanEck US Fallen Angel High Yield Bond UCITS ETF Accum Shs -A- USD	Miscellaneous	24.92	25.23	24.91	25.00	-0.15%	AI Prediction
USFM	UBS MSCI USA Select Factor Mix UCITS ETF USD	Miscellaneous	2978.50	2978.50	2978.50	2978.50	0.83%	AI Prediction
USFP	US Solar Fund Plc	Miscellaneous	21.30	22.34	20.03	21.30	0.00%	AI Prediction
USFR	WisdomTree USD Floating Rate Treasury Bond UCITS ETF USD	Miscellaneous	50.23	50.38	50.23	50.35	0.03%	AI Prediction
USGB	WisdomTree Short USD Long GBP	Miscellaneous	3730.00	3730.00	3722.00	3722.00	-0.33%	AI Prediction
USGH	iShares US Equity Enhanced Active UCITS ETF AccumHedged GBP	Miscellaneous	6.73	6.73	6.73	6.73	0.42%	AI Prediction
USHY	Amundi USD High Yield Corporate Bond ESG Dist- Distribution	Miscellaneous	97.09	97.09	97.09	97.09	-0.12%	AI Prediction
USIC	Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF C- Capitalisation	Miscellaneous	10.17	10.17	10.17	10.17	-0.03%	AI Prediction
USIG	Amundi USD Corporate Bond PAB Net Zero Ambition UCITS ETF D Dist- Distribution	Miscellaneous	94.71	94.84	94.61	94.61	-0.05%	AI Prediction
USIX	Amundi USD Corporate Bond PAB Net Zero Ambition UCITS ETF D Dist- Distribution	Miscellaneous	6992.00	7001.00	6992.00	6992.50	0.34%	AI Prediction
USLP	Ishares MSCI USA Leaders Ucits ETF USD	Miscellaneous	4.38	4.40	4.38	4.40	1.14%	AI Prediction
USLV	State Street SPDR S&P 500 Low Volatility UCITS ETF	Miscellaneous	62.10	62.43	62.10	62.30	0.66%	AI Prediction
USMC	Franklin US Mega Cap 100 UCITS ETF AccumUSD	Miscellaneous	32.20	32.24	32.08	32.19	0.55%	AI Prediction
USML	Invesco S&P SmallCap 600 UCITS ETF	Miscellaneous	77.13	77.53	77.04	77.31	0.32%	AI Prediction
USMO	First Trust US Momentum UCITS ETF	Miscellaneous	2095.50	2095.50	2095.50	2095.50	0.18%	AI Prediction
USP3	WisdomTree Long USD Short GBP 3x Daily	Miscellaneous	5617.50	5617.50	5617.50	5617.50	1.03%	AI Prediction
USPA	Franklin LibertyShares ICAV - S&P 500 Paris Al. Cl. UCITS	Miscellaneous	56.90	56.90	56.79	56.79	0.69%	AI Prediction
USPG	UBS Core S&P 500 UCITS ETF -A- Hedged GBP	Miscellaneous	3471.72	3480.00	3471.72	3475.00	0.55%	AI Prediction
USPY	Legal & General UCITS ETF PLC - Cyber Security UCITS ETF	Miscellaneous	30.23	31.09	30.23	30.98	3.16%	AI Prediction
USSC	SSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI USA Small Cap Value Weighted UCITS ETF Accum Ptg USD	Miscellaneous	85.21	85.81	85.04	85.62	0.27%	AI Prediction
USSM	BNP Paribas Easy MSCI USA Small Cap Min Te UCITS ETF AccumUSD	Miscellaneous	12.59	12.59	12.59	12.59	0.47%	AI Prediction
USTY	SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg U.S. Treasury Bond UCITS ETF USD	Miscellaneous	71.98	71.98	71.98	71.98	0.36%	AI Prediction
USVL	State Street SPDR MSCI USA Value UCITS ETF Accum USD	Miscellaneous	82.63	82.88	82.63	82.88	0.78%	AI Prediction
UTEC	Amundi US Tech 100 Equal Weight UCITS ETF	Miscellaneous	12.12	12.12	12.12	12.12	1.75%	AI Prediction
UTG	UNITE Group plc	Finance	461.60	482.00	460.40	473.00	-1.91%	AI Prediction
UTIL	State Street SPDR MSCI Europe Utilities UCITS ETF	Miscellaneous	262.43	263.00	259.60	259.80	-0.95%	AI Prediction
UTIP	State Street SPDR Bloomberg U.S. TIPS UCITS ETF USD	Miscellaneous	21.44	21.45	21.41	21.42	0.30%	AI Prediction
UTL	UIL Limited	Miscellaneous	200.00	200.00	200.00	200.00	2.56%	AI Prediction
UTLH	UIL Finance Ltd Zero Div Pfd Registered Shs 2018-31.10.26	Miscellaneous	145.00	147.00	145.00	145.00	0.00%	AI Prediction
UTLI	UIL Finance Ltd Zero Div Pfd Registered Shs 2021-31.10.28	Miscellaneous	129.00	129.00	129.00	129.00	0.00%	AI Prediction
UTYP	UBS (Lux) Fund Solutions SICAV - UBS USD Treasury Yield Plus UCITS ETF Distribution -USD-	Miscellaneous	736.65	736.65	736.65	736.65	0.29%	AI Prediction
UU.	United Utilities Group PLC	Utilities	1351.50	1375.00	1348.50	1354.00	0.18%	AI Prediction
UVAL	State Street SPDR MSCI USA Value UCITS ETF Accum USD	Miscellaneous	60.93	61.31	60.73	61.31	1.20%	AI Prediction
UVNG	Rize USA Environmental Impact UCITS ETF AccumUSD	Miscellaneous	465.55	468.05	465.55	468.05	0.36%	AI Prediction
UXMC	UBS MSCI USA ex Mega Cap UCITS ETF AccumUSD	Miscellaneous	695.20	695.20	695.20	695.20	0.99%	AI Prediction
UYLA	Invesco Markets IV ICAV - Invesco USD IG Corporate Bond Yield Plus UCITS ETF AccumUSD	Miscellaneous	5.12	5.12	5.10	5.10	-0.02%	AI Prediction
UYLD	Invesco USD IG Corporate Bond Yield Plus UCITS ETF USD	Miscellaneous	5.08	5.09	5.08	5.09	-0.03%	AI Prediction
UYLG	Invesco Markets IV ICAV - Invesco USD IG Corporate Bond Yield Plus UCITS ETF Hedged GBP	Miscellaneous	5.09	5.09	5.09	5.09	-0.03%	AI Prediction
UYLX	Invesco USD IG Corporate Bond Yield Plus UCITS ETF USD	Miscellaneous	376.57	376.57	376.57	376.57	0.33%	AI Prediction
V3AA	Vanguard ESG Global All CapUCITS ETF AccumUSD	Miscellaneous	8.16	8.16	8.10	8.11	0.44%	AI Prediction
V3AB	Vanguard ESG Global All CapUCITS ETF AccumUSD	Miscellaneous	5.99	6.00	5.97	6.00	0.81%	AI Prediction
V3AL	Vanguard ESG Global All CapUCITS ETF USD	Miscellaneous	7.55	7.56	7.54	7.55	0.37%	AI Prediction
V3AM	Vanguard ESG Global All CapUCITS ETF USD	Miscellaneous	5.58	5.58	5.56	5.58	0.87%	AI Prediction
V3EA	Vanguard ESG Developed Europe All Cap UCITS ETF AccumEUR	Miscellaneous	6.34	6.35	6.31	6.31	-0.03%	AI Prediction
V3EL	Vanguard ESG Developed Europe All Cap UCITS ETF -EUR	Miscellaneous	5.77	5.79	5.76	5.76	-0.04%	AI Prediction
V3GD	Vanguard ESG Global Corporate Bond UCITS ETF Hedged USD	Miscellaneous	4.46	4.46	4.45	4.45	-0.40%	AI Prediction
V3GP	Vanguard ESG Global Corporate Bond UCITS ETF Hedged GBP	Miscellaneous	4.33	4.33	4.32	4.32	-0.35%	AI Prediction
V3GS	Vanguard ESG Global Corporate Bond UCITS ETF Accum Hedged GBP	Miscellaneous	5.16	5.18	5.14	5.14	-0.04%	AI Prediction
V3GU	Vanguard ESG Global Corporate Bond UCITS ETF AccumHedged USD	Miscellaneous	5.30	5.30	5.30	5.30	-0.08%	AI Prediction
V3MA	Vanguard ESG Emerging Markets All Cap UCITS ETF Accum USD	Miscellaneous	9.12	9.12	9.06	9.08	-0.06%	AI Prediction
V3MB	Vanguard ESG Emerging Markets All Cap UCITS ETF Accum USD	Miscellaneous	6.75	6.75	6.68	6.72	0.31%	AI Prediction
V3ML	Vanguard ESG Emerging Markets All Cap UCITS ETF USD	Miscellaneous	8.44	8.44	8.44	8.44	0.01%	AI Prediction
V3MM	Vanguard ESG Emerging Markets All Cap UCITS ETF USD	Miscellaneous	6.26	6.26	6.21	6.23	0.47%	AI Prediction
V3NA	Vanguard ESG North America All Cap UCITS ETF USD	Miscellaneous	8.31	8.33	8.28	8.32	0.57%	AI Prediction
V3NB	Vanguard ESG North America All Cap UCITS ETF USD	Miscellaneous	6.14	6.16	6.12	6.15	0.95%	AI Prediction
V3NL	Vanguard ESG North America All Cap UCITS ETF USD	Miscellaneous	8.03	8.03	8.03	8.03	0.60%	AI Prediction
V3NM	Vanguard ESG North America All Cap UCITS ETF USD	Miscellaneous	5.92	5.93	5.92	5.93	0.94%	AI Prediction
V3PA	Vanguard ESG Developed Asia Pacific All Cap UCITS ETF Accum USD-Acc	Miscellaneous	10.00	10.00	9.96	9.96	0.39%	AI Prediction
V3PB	Vanguard ESG Developed Asia Pacific All Cap UCITS ETF Accum USD-Acc	Miscellaneous	7.36	7.38	7.32	7.36	0.89%	AI Prediction
V3PL	Vanguard ESG Developed Asia Pacific All Cap UCITS ETF USD	Miscellaneous	9.25	9.25	9.24	9.24	0.20%	AI Prediction
V3PM	Vanguard ESG Developed Asia Pacific All Cap UCITS ETF USD	Miscellaneous	6.85	6.85	6.81	6.83	1.00%	AI Prediction
V3RE	Vanguard ESG EUR Corporate Bond UCITS ETF Accum Shs- EUR	Miscellaneous	5.04	5.04	5.04	5.04	0.22%	AI Prediction
V3RF	Vanguard ESG EUR Corporate Bond UCITS ETF Shs- EUR	Miscellaneous	4.47	4.47	4.47	4.47	-0.04%	AI Prediction
V3RP	Vanguard ESG EUR Corporate Bond UCITS ETF Accum Shs- Hedged GBP	Miscellaneous	6.10	6.10	6.10	6.10	0.11%	AI Prediction
VAGP	Vanguard Funds PLC - Vanguard Global Aggregate Bond UCITS ETF Hedged GBP	Miscellaneous	22.48	22.53	22.42	22.42	-0.29%	AI Prediction
VAGS	Vanguard Funds PLC - Vanguard Global Aggregate Bond UCITS ETF AccumHedged GBP	Miscellaneous	25.91	25.95	25.84	25.84	-0.06%	AI Prediction
VAGU	Vanguard Global Aggregate Bond UCITS ETF Accum Shs Hedged USD	Miscellaneous	26.98	27.18	26.97	26.99	0.07%	AI Prediction
VAL	ValiRx PLC	Health Technology	0.31	0.32	0.30	0.31	0.00%	AI Prediction
VALT	Valterra Platinum Limited	Non-Energy Minerals	6955.00	7051.15	6490.00	6665.00	-4.38%	AI Prediction
VALW	State Street SPDR MSCI World Value UCITS ETF Accum Shs USD	Miscellaneous	33.35	33.37	33.24	33.35	0.64%	AI Prediction
VANL	Van Elle Holdings Plc	Industrial Services	50.00	51.00	50.00	50.50	0.00%	AI Prediction
VANQ	Vanquis Banking Group PLC	Finance	117.60	117.60	113.40	114.80	-0.17%	AI Prediction
VAPU	Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accum Shs USD	Miscellaneous	52.31	52.31	51.71	52.04	0.72%	AI Prediction
VAPX	Vanguard FTSE Developed Asia Pacific (ex-Japan) UCITS ETF	Miscellaneous	30.32	30.33	30.06	30.24	1.12%	AI Prediction
VCP	Victoria PLC	Consumer Durables	38.95	41.75	38.80	38.80	-2.27%	AI Prediction
VCPA	Vanguard USD Corporate Bond UCITS ETF Accum Unhedged USD	Miscellaneous	45.40	45.51	45.40	45.44	0.31%	AI Prediction
VCT	Victrex plc	Process Industries	628.00	631.00	618.00	628.00	1.62%	AI Prediction
VDCA	Vanguard USD Corporate 1-3 Year Bond UCITS ETF	Miscellaneous	61.57	61.64	61.54	61.61	0.04%	AI Prediction
VDCP	Vanguard USD Corporate Bond UCITS ETF	Miscellaneous	47.57	47.58	47.49	47.49	-0.44%	AI Prediction
VDEA	Vanguard USD Emerging Markets Government Bond UCITS ETF Accum Shs Unhedged USD	Miscellaneous	63.51	63.55	63.31	63.42	-0.16%	AI Prediction
VDEM	Vanguard FTSE Emerging Markets UCITS ETF	Miscellaneous	80.85	81.34	80.46	80.72	0.30%	AI Prediction
VDET	Vanguard USD Emerging Markets Government Bond UCITS ETF	Miscellaneous	44.10	44.14	43.92	43.94	-0.59%	AI Prediction
VDEV	Vanguard FTSE Developed World UCITS ETF	Miscellaneous	134.48	134.53	133.97	134.19	0.36%	AI Prediction
VDJP	Vanguard FTSE Japan UCITS ETF	Miscellaneous	49.07	49.09	48.83	48.91	0.26%	AI Prediction
VDNR	Vanguard FTSE North America UCITS ETF	Miscellaneous	171.81	171.81	171.62	171.68	0.54%	AI Prediction
VDPA	Vanguard USD Corporate Bond UCITS ETF Accum Unhedged USD	Miscellaneous	62.00	62.00	61.40	61.40	-0.22%	AI Prediction
VDPG	Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accum Shs USD	Miscellaneous	38.43	38.55	38.15	38.41	1.01%	AI Prediction
VDPX	Vanguard FTSE Developed Asia Pacific (ex-Japan) UCITS ETF	Miscellaneous	41.17	41.17	40.80	40.92	0.72%	AI Prediction
VDST	Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF USD	Miscellaneous	58.72	58.74	58.71	58.74	0.04%	AI Prediction
VDTA	Vanguard USD Treasury Bond UCITS ETF Accum Shs Unhedged USD	Miscellaneous	27.30	27.32	27.26	27.26	-0.03%	AI Prediction
VDTS	Vanguard USD Treasury Bond UCITS ETF Hedged GBP	Miscellaneous	21.12	21.12	21.09	21.09	-0.36%	AI Prediction
VDTY	Vanguard USD Treasury Bond UCITS ETF	Miscellaneous	21.53	21.53	21.49	21.49	-0.43%	AI Prediction
VDUC	Vanguard USD Corporate 1-3 Year Bond UCITS ETF	Miscellaneous	49.29	49.30	49.23	49.26	-0.28%	AI Prediction
VECA	Vanguard EUR Corporate Bond UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	46.31	46.35	46.21	46.30	0.20%	AI Prediction
VECP	Vanguard EUR Corporate Bond UCITS ETF	Miscellaneous	41.87	41.92	41.85	41.87	-0.07%	AI Prediction
VECU	Vanguard EUR Corporate Bond UCITS ETF AccumHedged USD	Miscellaneous	52.75	52.75	52.75	52.75	0.06%	AI Prediction
VEGB	VanEck Sustainable Future of Food UCITS ETF Accum A USD	Miscellaneous	16.13	16.23	16.02	16.14	0.42%	AI Prediction
VEGI	VanEck Sustainable Future of Food UCITS ETF Accum A USD	Miscellaneous	21.83	21.83	21.83	21.83	-0.02%	AI Prediction
VEID	Vietnam Enterprise Investments Ltd Red.Shs	Miscellaneous	10.06	10.06	10.06	10.06	0.00%	AI Prediction
VEIL	Vietnam Enterprise Investments Ltd Red.Shs	Miscellaneous	765.00	775.00	761.58	765.00	0.13%	AI Prediction
VEL	Velocity Composites Plc	Electronic Technology	12.50	12.50	12.21	12.50	0.00%	AI Prediction
VEMA	Vanguard USD Emerging Markets Government Bond UCITS ETF Accum Shs Unhedged USD	Miscellaneous	46.88	46.88	46.75	46.77	0.00%	AI Prediction
VEMT	Vanguard USD Emerging Markets Government Bond UCITS ETF	Miscellaneous	32.47	32.59	32.32	32.51	0.00%	AI Prediction
VERE	Vanguard FTSE Developed Europe ex UK UCITS ETF AccumEUR	Miscellaneous	67.20	67.20	66.67	66.70	-0.44%	AI Prediction
VERG	Vanguard FTSE Developed Europe ex UK UCITS ETF AccumEUR	Miscellaneous	49.51	49.58	49.27	49.30	-0.09%	AI Prediction
VERX	Vanguard FTSE Developed Europe ex UK UCITS ETF	Miscellaneous	41.55	41.61	41.36	41.38	-0.01%	AI Prediction
VETA	Vanguard EUR Eurozone Government Bond UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	20.79	20.81	20.75	20.75	0.07%	AI Prediction
VETY	Vanguard EUR Eurozone Government Bond UCITS ETF	Miscellaneous	19.10	19.15	19.09	19.11	0.03%	AI Prediction
VEUA	Vanguard FTSE Developed Europe UCITS ETF Accum EUR	Miscellaneous	49.31	49.55	49.14	49.14	-0.05%	AI Prediction
VEUD	Vanguard FTSE Developed Europe UCITS ETF	Miscellaneous	56.37	56.37	56.22	56.22	-0.40%	AI Prediction
VEUR	Vanguard FTSE Developed Europe UCITS ETF	Miscellaneous	41.69	41.88	41.54	41.54	-0.07%	AI Prediction
VEVE	Vanguard FTSE Developed World UCITS ETF	Miscellaneous	98.99	99.33	98.92	99.23	0.71%	AI Prediction
VFEA	Vanguard FTSE Emerging Markets UCITS ETF AccumUSD	Miscellaneous	85.96	86.07	85.00	85.42	0.36%	AI Prediction
VFEG	Vanguard FTSE Emerging Markets UCITS ETF AccumUSD	Miscellaneous	63.31	63.37	62.73	63.07	0.56%	AI Prediction
VFEM	Vanguard FTSE Emerging Markets UCITS ETF	Miscellaneous	59.73	59.80	59.30	59.62	0.68%	AI Prediction
VGCA	Vanguard USD Corporate 1-3 year Bond UCITS ETF Hedged GBP	Miscellaneous	50.68	50.68	50.64	50.64	-0.25%	AI Prediction
VGED	Vanguard EUR Eurozone Government Bond UCITS ETF Accum- Hedged USD	Miscellaneous	25.86	25.86	25.82	25.82	0.06%	AI Prediction
VGER	Germany All Cap UCITS ETF	Miscellaneous	30.05	30.18	29.95	30.11	0.56%	AI Prediction
VGGP	Vanguard Global Government Bond UCITS ETF -Hedged- GBP	Miscellaneous	5.00	5.03	4.98	4.98	-0.25%	AI Prediction
VGGS	Vanguard Global Government Bond UCITS ETF Accum-Hedged- GBP	Miscellaneous	5.17	5.18	5.16	5.16	0.03%	AI Prediction
VGGU	Vanguard Global Government Bond UCITS ETF Accum-Hedged- USD	Miscellaneous	5.17	5.17	5.17	5.17	0.01%	AI Prediction
VGOV	Vanguard UK Gilt UCITS ETF	Miscellaneous	15.67	15.79	15.62	15.62	-0.81%	AI Prediction
VGPA	Vanguard USD Corporate Bond UCITS ETF AccumHedged GBP	Miscellaneous	50.20	50.20	50.04	50.04	-0.02%	AI Prediction
VGVA	Vanguard UK Gilt UCITS ETF Accum Shs Unhedged GBP	Miscellaneous	20.59	20.59	20.39	20.40	-0.48%	AI Prediction
VHVE	Vanguard FTSE Developed World UCITS ETF USD	Miscellaneous	141.16	141.16	140.50	140.96	0.44%	AI Prediction
VHVG	Vanguard FTSE Developed World UCITS ETF USD	Miscellaneous	103.96	104.26	103.78	104.12	0.70%	AI Prediction
VHYA	Vanguard Funds PLC - Vanguard FTSE All-World High Dividend Yield UCITS ETF AccumUSD	Miscellaneous	100.48	100.70	100.28	100.46	0.12%	AI Prediction
VHYD	Vanguard FTSE All-World High Dividend Yield UCITS ETF USD	Miscellaneous	88.48	88.52	88.12	88.28	0.16%	AI Prediction
VHYG	Vanguard Funds PLC - Vanguard FTSE All-World High Dividend Yield UCITS ETF AccumUSD	Miscellaneous	74.07	74.39	74.00	74.19	0.42%	AI Prediction
VHYL	Vanguard FTSE All-World High Dividend Yield UCITS ETF USD	Miscellaneous	65.18	65.36	64.96	65.23	0.46%	AI Prediction
VIC	Victorian Plumbing Group Plc	Retail Trade	80.00	80.00	75.40	78.00	-1.52%	AI Prediction
VILX	WisdomTree S&P 500 VIX ShortTerm Futures 2.25x Daily Leveraged	Miscellaneous	175.40	185.21	174.50	179.20	1.13%	AI Prediction
VINO	Virgin Wines UK PLC	Retail Trade	47.50	49.00	46.00	48.00	1.05%	AI Prediction
VIP	Value and Indexed Property Income Trust PLC	Miscellaneous	205.90	216.00	205.90	206.00	-1.44%	AI Prediction
VIS2	Leverage Shares 2x Visa ETP	Miscellaneous	63.50	65.00	63.50	64.00	1.59%	AI Prediction
VISE	Leverage Shares 2x Visa ETP	Miscellaneous	55.00	55.00	54.25	54.25	1.88%	AI Prediction
VITD	Vanguard U.S. Treasury 3-7 Year Bond UCITS ETF USD	Miscellaneous	99.53	99.53	99.53	99.53	0.10%	AI Prediction
VITS	Vanguard U.S. Treasury 3-7 Year Bond UCITS ETF Accum USD	Miscellaneous	100.91	100.91	100.91	100.91	0.05%	AI Prediction
VIXL	WisdomTree S&P 500 VIX ShortTerm Futures 2.25x Daily Leveraged	Miscellaneous	2.37	2.51	2.37	2.42	0.92%	AI Prediction
VJPA	Vanguard FTSE Japan UCITS ETF Accum Shs USD	Miscellaneous	45.94	45.94	45.70	45.80	0.44%	AI Prediction
VJPB	Vanguard FTSE Japan UCITS ETF Accum Shs USD	Miscellaneous	33.83	33.96	33.74	33.86	0.82%	AI Prediction
VJPN	Vanguard FTSE Japan UCITS ETF	Miscellaneous	36.15	36.26	36.05	36.14	0.72%	AI Prediction
VJPU	Vanguard Funds PLC - Vanguard FTSE Japan UCITS ETF AccumHedged USD	Miscellaneous	76.59	76.65	76.50	76.59	0.41%	AI Prediction
VLDP	Vanguard U.S. Treasury 7-10 Year Bond UCITS ETF USD	Miscellaneous	99.72	99.72	99.01	99.01	0.36%	AI Prediction
VLDS	Vanguard Funds plc - Vanguard U.S. Treasury 7-10 Year Bond UCITS ETF AccumUSD	Miscellaneous	100.55	100.55	100.55	100.55	0.02%	AI Prediction
VLE	Volvere plc	Consumer Non-Durables	2650.00	2668.00	2633.00	2650.00	0.00%	AI Prediction
VLG	Venture Life Group Plc	Health Technology	67.00	68.00	66.25	67.00	0.00%	AI Prediction
VLUA	WisdomTree Issuer ICAV - WisdomTree US Value UCITS ETF Accum Shs USD	Miscellaneous	1883.60	1905.00	1878.60	1901.40	1.25%	AI Prediction
VLUE	WisdomTree Issuer ICAV - WisdomTree Europe Value UCITS ETF Accum Shs EUR	Miscellaneous	2432.00	2436.50	2431.50	2436.50	0.60%	AI Prediction
VLUG	WisdomTree Issuer ICAV - WisdomTree Global Value UCITS ETF Accum Shs USD	Miscellaneous	1969.70	1969.70	1969.70	1969.70	0.93%	AI Prediction
VLX	Volex plc	Producer Manufacturing	530.00	546.00	530.00	543.00	0.56%	AI Prediction
VMID	Vanguard FTSE 250 UCITS ETF	Miscellaneous	34.52	34.99	34.52	34.80	0.61%	AI Prediction
VMIG	Vanguard FTSE 250 UCITS ETF	Miscellaneous	42.48	42.80	42.31	42.51	0.53%	AI Prediction
VNET	Vianet Group plc	Producer Manufacturing	63.50	65.00	63.50	63.50	0.00%	AI Prediction
VNH	VietNam Holding Limited	Miscellaneous	374.17	374.17	367.40	369.50	0.14%	AI Prediction
VNRA	Vanguard FTSE North America UCITS ETF Accum Shs USD	Miscellaneous	176.80	177.04	176.34	176.86	0.60%	AI Prediction
VNRG	Vanguard FTSE North America UCITS ETF Accum Shs USD	Miscellaneous	130.32	130.84	130.06	130.68	0.90%	AI Prediction
VNRT	Vanguard FTSE North America UCITS ETF	Miscellaneous	126.53	126.83	126.36	126.83	0.89%	AI Prediction
VOD	Vodafone Group Public Limited Company	Communications	115.55	118.40	113.30	116.40	0.30%	AI Prediction
VOF	VinaCapital Vietnam Opportunity Fund Limited AccumUSD	Miscellaneous	481.80	484.00	472.50	474.50	0.11%	AI Prediction
VOLT	WisdomTree Battery Solutions UCITS ETF USD Acc	Miscellaneous	55.00	55.35	54.65	55.11	1.52%	AI Prediction
VOX	Vox Valor Capital Limited	Finance	0.17	0.17	0.17	0.17	0.00%	AI Prediction
VP.	Vp plc	Finance	446.02	480.00	446.02	480.00	5.03%	AI Prediction
VPAC	Invesco Variable Rate Preferred Shares UCITS ETF	Miscellaneous	59.02	59.02	59.02	59.02	-0.06%	AI Prediction
VPBG	Leverage Shares Vanilla Global Balanced ETP	Miscellaneous	10.45	10.45	10.21	10.40	0.39%	AI Prediction
VPBU	Leverage Shares Vanilla Global Balanced ETP	Miscellaneous	14.12	14.13	14.12	14.13	0.27%	AI Prediction
VPCG	Vanilla Blue Chip Portfolio ETP	Miscellaneous	9.68	9.71	9.48	9.71	0.87%	AI Prediction
VPCU	Vanilla Blue Chip Portfolio ETP	Miscellaneous	13.20	13.20	12.96	13.14	0.17%	AI Prediction
VPN	Global X Data Center REITs & Digital Infrastructure UCITS ETF Accum USD	Miscellaneous	24.77	24.84	24.61	24.84	1.57%	AI Prediction
VPNG	Global X Data Center REITs & Digital Infrastructure UCITS ETF Accum USD	Miscellaneous	18.23	18.42	18.05	18.32	1.54%	AI Prediction
VRCI	Verici Dx Plc	Health Services	0.65	0.65	0.50	0.52	9.47%	AI Prediction
VRPS	Invesco Variable Rate Preferred Shares UCITS ETF	Miscellaneous	39.97	40.10	39.97	40.01	-0.16%	AI Prediction
VSCA	Vanguard USD Corporate 1-3 Year Bond UCITS ETF	Miscellaneous	45.45	45.52	45.45	45.52	0.40%	AI Prediction
VSL	VPC Specialty Lending Investments Plc	Miscellaneous	12.59	12.65	11.45	12.03	0.21%	AI Prediction
VSVS	Vesuvius Plc	Producer Manufacturing	429.20	433.24	428.80	431.00	0.33%	AI Prediction
VT3	Leverage Shares 3x Long Total World ETP		6.50	6.50	6.38	6.38	0.39%	AI Prediction
VTA	Volta Finance Limited	Miscellaneous	5.75	5.77	5.75	5.75	0.00%	AI Prediction
VTAS	Volta Finance Limited	Miscellaneous	493.50	497.50	493.50	497.50	0.81%	AI Prediction
VTU	Vertu Motors PLC	Retail Trade	65.00	65.00	62.40	64.10	-0.47%	AI Prediction
VTY	Vistry Group PLC	Consumer Durables	350.00	360.40	346.60	347.00	0.00%	AI Prediction
VUAA	Vanguard S&P 500 UCITS ETF	Miscellaneous	135.66	135.74	135.06	135.62	0.65%	AI Prediction
VUAG	Vanguard S&P 500 UCITS ETF	Miscellaneous	99.89	100.30	99.76	100.22	0.93%	AI Prediction
VUCP	Vanguard USD Corporate Bond UCITS ETF	Miscellaneous	35.11	35.19	35.05	35.05	-0.27%	AI Prediction
VUDS	Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF Accum Shs - USD	Miscellaneous	101.25	101.26	101.25	101.26	0.04%	AI Prediction
VUDY	Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF -USD	Miscellaneous	99.59	99.66	99.59	99.66	-0.17%	AI Prediction
VUKE	Vanguard FTSE 100 UCITS ETF	Miscellaneous	46.00	46.32	45.97	46.06	0.26%	AI Prediction
VUKG	Vanguard Funds PLC - Vanguard FTSE 100 UCITS ETF AccumGBP	Miscellaneous	56.15	56.57	56.13	56.25	0.32%	AI Prediction
VUL	Vulcan Two Group PLC	Finance	212.00	220.00	212.00	215.00	1.42%	AI Prediction
VUSA	Vanguard S&P 500 UCITS ETF	Miscellaneous	98.25	98.66	98.14	98.55	0.91%	AI Prediction
VUSC	Vanguard USD Corporate 1-3 Year Bond UCITS ETF	Miscellaneous	36.35	36.45	36.35	36.42	0.17%	AI Prediction
VUSD	Vanguard S&P 500 UCITS ETF	Miscellaneous	133.42	133.50	132.92	133.35	0.61%	AI Prediction
VUTA	Vanguard USD Treasury Bond UCITS ETF Accum Shs Unhedged USD	Miscellaneous	20.15	20.18	20.14	20.16	0.35%	AI Prediction
VUTY	Vanguard USD Treasury Bond UCITS ETF	Miscellaneous	15.86	15.91	15.85	15.89	0.00%	AI Prediction
VWCG	Vanguard FTSE Developed Europe UCITS ETF Accum EUR	Miscellaneous	66.86	66.92	66.45	66.53	-0.30%	AI Prediction
VWRA	Vanguard FTSE All-World UCITS ETF Accum USD	Miscellaneous	179.04	179.04	178.02	178.60	0.39%	AI Prediction
VWRD	Vanguard FTSE All-World UCITS ETF	Miscellaneous	174.31	174.33	173.40	173.91	0.42%	AI Prediction
VWRL	Vanguard FTSE All-World UCITS ETF	Miscellaneous	128.36	128.66	128.04	128.51	0.71%	AI Prediction
VWRP	Vanguard FTSE All-World UCITS ETF Accum USD	Miscellaneous	131.88	132.16	131.50	132.02	0.72%	AI Prediction
W7L	Warpaint London PLC	Distribution Services	225.00	235.00	221.62	227.50	1.11%	AI Prediction
WATC	Amundi MSCI Water UCITS ETF Acc	Miscellaneous	8.15	8.15	8.14	8.14	-0.15%	AI Prediction
WATL	Amundi MSCI Water UCITS ETF Parts Dist	Miscellaneous	6044.00	6052.00	6044.00	6049.00	0.15%	AI Prediction
WATR	Water Intelligence plc	Industrial Services	245.00	246.00	235.00	243.00	1.25%	AI Prediction
WATT	Wisdomtree Battery Metals	Miscellaneous	21.71	21.71	21.65	21.65	0.45%	AI Prediction
WATU	Amundi MSCI Water UCITS ETF Parts Dist	Miscellaneous	81.84	81.84	81.84	81.84	-0.22%	AI Prediction
WBIO	WisdomTree BioRevolution UCITS ETF AccumUSD	Miscellaneous	1557.40	1599.00	1518.40	1518.40	-0.74%	AI Prediction
WBLD	Wisdomtree Issuer ICAV - WisdomTree Europe Infrastructure UCITS ETF Accum EUR		27.55	28.23	27.55	27.62	0.11%	AI Prediction
WBLK	WisdomTree Blockchain UCITS ETF AccumUSD	Miscellaneous	56.32	56.32	55.10	55.17	-0.09%	AI Prediction
WCAT	Wildcat Petroleum Plc	Energy Minerals	0.07	0.08	0.07	0.07	0.00%	AI Prediction
WCBR	WisdomTree Cybersecurity UCITS ETF USD Acc	Miscellaneous	24.45	25.23	24.45	24.91	3.27%	AI Prediction
WCCA	WisdomTree California Carbon	Miscellaneous	25.49	26.17	25.49	26.17	0.00%	AI Prediction
WCCP	WisdomTree California Carbon	Miscellaneous	1931.00	1931.00	1931.00	1931.00	0.17%	AI Prediction
WCLD	WisdomTree Cloud Computing UCITS ETF USD Acc	Miscellaneous	26.23	27.02	26.23	26.61	3.64%	AI Prediction
WCOA	WisdomTree Enhanced Commodity UCITS ETF USD Acc	Miscellaneous	21.29	21.86	21.29	21.68	0.70%	AI Prediction
WCOB	WisdomTree Enhanced Commodity UCITS ETF USD Acc	Miscellaneous	1588.50	1621.00	1571.00	1601.50	1.10%	AI Prediction
WCOD	SSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI World Consumer Discretionary UCITS ETF Accum Ptg USD	Miscellaneous	85.46	85.46	85.06	85.06	-0.01%	AI Prediction
WCOG	WisdomTree Enhanced Commodity UCITS ETF USD	Miscellaneous	1348.50	1348.50	1322.50	1345.00	1.13%	AI Prediction
WCOM	WisdomTree Enhanced Commodity UCITS ETF GBP Hedged Acc	Miscellaneous	1869.20	1914.80	1869.20	1902.00	0.85%	AI Prediction
WCOS	SSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI World Consumer Staples UCITS ETF Accum Ptg USD	Miscellaneous	53.18	53.23	52.83	53.00	0.14%	AI Prediction
WCRV	WisdomTree Enhanced Commodity Carry ETN	Miscellaneous	1491.75	1491.75	1491.75	1491.75	-0.75%	AI Prediction
WCTD	Ishares Msci World Climate Transition Aware Ucits ETF - USD	Miscellaneous	4.80	4.80	4.80	4.80	0.63%	AI Prediction
WDAF	WisdomTree Issuer ICAV - WisdomTree Asia Defence UCITS ETF Accum USD	Miscellaneous	26.32	26.32	26.32	26.32	1.20%	AI Prediction
WDAP	WisdomTree Issuer ICAV - WisdomTree Asia Defence UCITS ETF Accum USD	Miscellaneous	1945.70	1945.70	1945.70	1945.70	1.41%	AI Prediction
WDEE	Invesco S&P World Energy Targeted & Screened UCITS ETF Accum Shs USD	Miscellaneous	7.97	7.97	7.97	7.97	0.30%	AI Prediction
WDEF	Wisdomtree Europe Defence Ucits ETF Accum EUR	Miscellaneous	33.73	33.95	33.00	33.28	-1.25%	AI Prediction
WDEP	Wisdomtree Europe Defence Ucits ETF Accum EUR	Miscellaneous	2956.50	2956.50	2873.50	2892.00	-1.43%	AI Prediction
WDFE	Invesco S&P World Financials ESG UCITS ETF USD	Miscellaneous	8.93	8.93	8.93	8.93	-0.27%	AI Prediction
WDFG	Wisdomtree Global Defence UCITS ETF	Miscellaneous	1922.80	1922.80	1911.30	1911.30	-0.37%	AI Prediction
WDGA	UBS (Irl) ETF PLC - UBS Core MSCI World UCITS ETF Accum A Hedged GBP	Miscellaneous	3406.04	3406.04	3401.00	3401.00	0.36%	AI Prediction
WDGF	Wisdomtree Global Defence UCITS ETF	Miscellaneous	25.86	25.86	25.86	25.86	-0.65%	AI Prediction
WDNA	WisdomTree BioRevolution UCITS ETF AccumUSD	Miscellaneous	20.88	20.99	20.75	20.75	-0.11%	AI Prediction
WDSC	State Street SPDR MSCI World Small Cap UCITS ETF Accum.Shs USD	Miscellaneous	139.55	140.16	139.28	139.70	0.58%	AI Prediction
WDTE	Invesco S&P World Information Technology ESG UCITS ETF	Miscellaneous	11.53	11.53	11.40	11.45	0.78%	AI Prediction
WEAP	WisdomTree Wheat	Miscellaneous	1461.59	1491.50	1461.59	1491.50	3.36%	AI Prediction
WEAT	WisdomTree Wheat	Miscellaneous	19.86	20.19	19.80	20.18	3.17%	AI Prediction
WEB3	ETC Group Web 3.0 UCITS ETF Accum ETFUSD	Miscellaneous	11.22	11.26	11.17	11.26	1.57%	AI Prediction
WEBP	ETC Group Web 3.0 UCITS ETF Accum ETFUSD	Miscellaneous	829.60	832.15	817.90	832.15	1.77%	AI Prediction
WEEC	WisdomTree Issuer ICAV - WisdomTree Eurozone Efficient Core UCITS ETF Accum- EUR	Miscellaneous	2343.00	2353.00	2341.50	2341.50	-0.09%	AI Prediction
WEEG	Invesco S&P World Energy Targeted & Screened UCITS ETF Accum Shs USD	Miscellaneous	579.93	589.10	579.93	589.10	0.65%	AI Prediction
WEHG	Amundi Prime All Country World UCITS ETF Hedged GBP	Miscellaneous	11.43	11.43	11.42	11.42	0.38%	AI Prediction
WEIR	Weir Group PLC	Producer Manufacturing	3086.00	3106.00	3062.00	3068.00	0.07%	AI Prediction
WELL	Harbor Health Care UCITS ETF Accum Shs -A- USD	Miscellaneous	7.60	7.60	7.60	7.60	-0.21%	AI Prediction
WELP	Harbor Health Care UCITS ETF Accum Shs -A- USD	Miscellaneous	563.41	563.55	561.30	563.55	0.56%	AI Prediction
WENG	Wisdomtree Issuer ICAV - Wisdomtree Strategic Metals UCITS ETF Accum-Hedged- GBP	Miscellaneous	1508.40	1508.40	1500.30	1500.30	0.62%	AI Prediction
WENP	Wisdomtree Strategic Metals UCITS ETF Hedged GBP	Miscellaneous	1268.80	1268.80	1268.80	1268.80	0.13%	AI Prediction
WENS	iShares MSCI World Energy Sector UCITS ETF USD	Miscellaneous	6.83	6.96	6.81	6.93	1.23%	AI Prediction
WENT	WisdomTree Energy Transition Metals	Miscellaneous	28.55	28.75	28.55	28.59	0.62%	AI Prediction
WENU	Wisdomtree Issuer ICAV - Wisdomtree Strategic Metals UCITS ETF AccumUSD	Miscellaneous	15.19	15.22	15.02	15.16	-3.58%	AI Prediction
WETP	WisdomTree Physical Ethereum	Miscellaneous	1710.50	1712.00	1675.50	1691.25	-0.41%	AI Prediction
WEWE	BNP Paribas Easy MSCI World Equal Weight Select UCITS ETF Accum-CAP- Unhedged USD	Miscellaneous	12.71	12.71	12.71	12.71	0.29%	AI Prediction
WEXU	Amundi MSCI World ex USA UCITS ETF	Miscellaneous	9.90	9.91	9.87	9.88	0.09%	AI Prediction
WFEG	Invesco S&P World Financials ESG UCITS ETF USD	Miscellaneous	661.50	661.50	660.20	660.20	0.08%	AI Prediction
WFIN	State Street SPDR MSCI World Financials UCITS ETF Accum Ptg USD	Miscellaneous	94.50	94.51	94.19	94.19	-0.44%	AI Prediction
WFR	Wolfram Resources PLC	Finance	1.30	1.30	1.30	1.30	0.00%	AI Prediction
WGEC	WisdomTree Global Efficient Core UCITS ETF AccumUSD	Miscellaneous	2335.50	2340.50	2306.50	2327.75	0.57%	AI Prediction
WGLD	Wisdomtree Core Physical Gold	Miscellaneous	479.39	479.69	474.22	476.86	0.07%	AI Prediction
WGRO	Wisdomtree Global Quality Growth Ucits ETF AccumUSD	Miscellaneous	29.32	29.48	29.32	29.43	0.56%	AI Prediction
WGRP	Wisdomtree Global Quality Growth Ucits ETF AccumUSD	Miscellaneous	2191.50	2191.50	2166.50	2175.25	0.92%	AI Prediction
WHCA	iShares MSCI World Health Care Sector Advanced UCITS ETF Accum Shs USD	Miscellaneous	3.99	4.01	3.98	3.98	-0.23%	AI Prediction
WHCE	Invesco S&P World Health Care ESG UCITS ETF AccumUSD	Miscellaneous	6.25	6.25	6.25	6.25	-0.55%	AI Prediction
WHCG	Invesco S&P World Health Care ESG UCITS ETF AccumUSD	Miscellaneous	463.70	463.70	462.40	462.40	-0.21%	AI Prediction
WHEA	State Street SPDR MSCI World Health Care UCITS ETF Accum.Ptg. USD	Miscellaneous	65.72	65.79	65.24	65.36	-0.41%	AI Prediction
WIAU	iShares Fallen Angels High Yield Corp Bond UCITS ETF	Miscellaneous	7.50	7.52	7.49	7.49	-0.35%	AI Prediction
WIGG	iShares Fallen Angels High Yield Corp Bond UCITS ETF	Miscellaneous	4.96	4.98	4.96	4.96	-0.03%	AI Prediction
WIL	Wilmington plc	Consumer Services	237.00	244.00	231.00	242.00	4.76%	AI Prediction
WINC	iShares World Equity High Income Active UCITS ETF - USD	Miscellaneous	4.24	4.24	4.16	4.18	-2.20%	AI Prediction
WINE	Naked Wines plc	Consumer Non-Durables	72.00	73.60	72.00	72.00	-1.37%	AI Prediction
WINF	Wisdomtree Issuer ICAV - WisdomTree Europe Infrastructure UCITS ETF Accum EUR		2426.00	2428.00	2383.00	2404.50	0.12%	AI Prediction
WING	iShares Fallen Angels High Yield Corp Bond UCITS ETF	Miscellaneous	5.50	5.50	5.46	5.46	-0.16%	AI Prediction
WINK	M Winkworth plc	Finance	172.50	175.00	165.00	170.00	-1.45%	AI Prediction
WINV	Worsley Investors Limited GBP	Miscellaneous	28.30	28.30	28.30	28.30	0.00%	AI Prediction
WISE	Wise PLC Class A	Finance	1070.00	1097.50	1058.00	1086.00	0.23%	AI Prediction
WITS	iShares MSCI World Information Technology Sector Advanced UCITS ETF USD	Miscellaneous	12.76	12.79	12.66	12.75	1.35%	AI Prediction
WIX	Wickes Group Plc	Retail Trade	211.00	222.50	211.00	219.00	0.69%	AI Prediction
WIZZ	Wizz Air Holdings Plc	Transportation	962.00	995.50	949.00	967.00	-2.96%	AI Prediction
WJG	Watkin Jones Plc	Consumer Durables	25.45	26.06	25.05	25.55	0.20%	AI Prediction
WKP	Workspace Group PLC	Finance	376.40	392.40	371.40	373.60	-2.35%	AI Prediction
WKS	Winking Studios Limited	Technology Services	15.00	15.50	14.85	15.00	0.00%	AI Prediction
WLDD	Amundi MSCI World Swap II UCITS ETF Act -Dist-	Miscellaneous	457.80	457.90	457.10	457.20	0.27%	AI Prediction
WLDL	Amundi MSCI World Swap II UCITS ETF Act -Dist-	Miscellaneous	33790.00	33795.00	33780.00	33795.00	0.62%	AI Prediction
WLDS	iShares MSCI World Small Cap UCITS ETF	Miscellaneous	7.30	7.33	7.27	7.31	0.55%	AI Prediction
WLDU	Amundi MSCI World Swap II UCITS ETF Act -Monthly Hedged to USD - Dist-	Miscellaneous	312.02	312.02	311.77	311.77	0.34%	AI Prediction
WMAT	State Street SPDR MSCI World Materials UCITS ETF Accum Ptg USD	Miscellaneous	84.31	84.67	84.13	84.22	0.14%	AI Prediction
WMGB	BNP Paribas Easy MSCI World Min TE Ucits ETF Accum Shs USD	Miscellaneous	13.22	13.22	13.22	13.22	0.70%	AI Prediction
WMGG	WisdomTree Megatrends UCITS ETF Accum USD	Miscellaneous	3117.50	3148.50	3069.50	3069.50	1.37%	AI Prediction
WMGT	WisdomTree Megatrends UCITS ETF Accum USD	Miscellaneous	41.82	42.34	41.81	42.13	1.03%	AI Prediction
WMTE	BNP Paribas Easy MSCI World Min TE Ucits ETF Accum Shs USD	Miscellaneous	17.89	17.89	17.89	17.89	0.34%	AI Prediction
WMVG	iShares Edge MSCI World Minimum Volatility UCITS ETF	Miscellaneous	8.00	8.06	8.00	8.05	0.51%	AI Prediction
WNDE	Invesco Wind Energy UCITS ETF AccumUSD	Miscellaneous	7.46	7.48	7.46	7.48	0.40%	AI Prediction
WNDG	Global X Wind Energy UCITS ETF	Miscellaneous	10.18	10.18	10.01	10.05	-0.85%	AI Prediction
WNDI	Invesco Wind Energy UCITS ETF AccumUSD	Miscellaneous	555.10	556.60	552.20	554.50	1.12%	AI Prediction
WNDU	State Street SPDR MSCI World Industrials UCITS ETF Accum Ptg USD	Miscellaneous	95.89	95.89	94.83	95.19	-0.19%	AI Prediction
WNDY	Global X Wind Energy UCITS ETF	Miscellaneous	13.68	13.69	13.56	13.56	-1.31%	AI Prediction
WNER	WisdomTree New Economy Real Estate UCITS ETF USD	Miscellaneous	29.59	29.59	29.59	29.59	1.03%	AI Prediction
WNEW	WisdomTree New Economy Real Estate UCITS ETF USD	Miscellaneous	2177.95	2187.00	2177.95	2187.00	1.93%	AI Prediction
WNRG	State Street SPDR MSCI World Energy UCITS ETF Accum Ptg USD	Miscellaneous	70.74	72.14	70.74	71.88	1.17%	AI Prediction
WNX	Wellnex Life Ltd	Consumer Non-Durables	7.00	7.00	5.00	5.50	-21.43%	AI Prediction
WOEE	iShares World Equity Enhanced Active UCITS ETF	Miscellaneous	4.99	5.00	4.99	5.00	0.66%	AI Prediction
WOGH	iShares World Equity Enhanced Active UCITS ETF AccumHedged GBP	Miscellaneous	6.80	6.80	6.80	6.80	0.36%	AI Prediction
WOMC	UBS MSCI World Mega Cap UCITS ETF AccumUSD	Miscellaneous	502.50	502.50	502.50	502.50	0.82%	AI Prediction
WOOD	iShares Global Timber & Forestry UCITS ETF Ptg.Shs USD	Miscellaneous	1806.00	1806.00	1792.50	1794.25	-0.61%	AI Prediction
WORL	Franklin FTSE Developed World UCITS ETF Accum Shs USD	Miscellaneous	25.27	25.27	25.22	25.26	0.65%	AI Prediction
WOSC	State Street SPDR MSCI World Small Cap UCITS ETF Accum.Shs USD	Miscellaneous	102.57	103.51	102.57	103.31	0.64%	AI Prediction
WOSG	Watches of Switzerland Group PLC	Retail Trade	508.00	516.00	503.00	514.00	1.38%	AI Prediction
WPAI	WisdomTree Issuer ICAV - WisdomTree Physical AI Humanoids and Drones UCITS ETF	Miscellaneous	24.68	24.96	24.68	24.84	0.55%	AI Prediction
WPHO	Windar Photonics Plc	Electronic Technology	31.00	32.00	30.50	31.00	-0.32%	AI Prediction
WPM	Wheaton Precious Metals Corp	Non-Energy Minerals	11008.42	11050.00	10750.00	10850.00	0.46%	AI Prediction
WPP	WPP Plc	Commercial Services	265.40	272.55	262.42	268.35	2.03%	AI Prediction
WQDV	iShares MSCI World Quality Dividend ESG UCITS ETF Unhedged USD	Miscellaneous	8.77	8.77	8.73	8.76	0.63%	AI Prediction
WQTM	WisdomTree Quantum Computing UCITS ETF Accum Shs USD	Miscellaneous	34.88	35.66	34.00	34.83	2.03%	AI Prediction
WRDA	UBS Core MSCI World UCITS ETF Accum Shs -A- USD	Miscellaneous	3119.50	3126.50	3113.50	3122.25	0.65%	AI Prediction
WRDB	UBS Core MSCI World UCITS ETF Accum Shs -A- USD	Miscellaneous	42.35	42.69	42.24	42.24	0.26%	AI Prediction
WRDD	UBS Core MSCI World UCITS ETF Class -A- USD	Miscellaneous	8502.00	8507.00	8486.07	8507.00	0.64%	AI Prediction
WRDG	UBS (Irl) ETF PLC - UBS Core MSCI World UCITS ETF A- Hedged GBP	Miscellaneous	415.06	415.25	413.40	414.40	0.35%	AI Prediction
WRDK	UBS Core MSCI World UCITS ETF Accum Shs -A- USD	Miscellaneous	330.43	330.43	330.43	330.43	0.14%	AI Prediction
WREE	Wisdomtree Strategic Metals and Rare Earths Miners UCITS ETF Accum shs - USD	Miscellaneous	4849.50	4902.00	4786.00	4886.50	3.57%	AI Prediction
WREN	Wisdomtree Renewable Energy Ucits Etf AccumUSD	Miscellaneous	2329.50	2382.50	2313.50	2331.50	-0.33%	AI Prediction
WRKS	TheWorks.co.uk plc	Retail Trade	42.00	44.00	42.00	42.00	0.00%	AI Prediction
WRLD	Goldman Sachs Paris-Aligned Climate World Equity UCITS ETF AccumUSD	Miscellaneous	48.13	48.13	48.13	48.13	0.35%	AI Prediction
WRNW	Wisdomtree Renewable Energy Ucits Etf AccumUSD	Miscellaneous	31.50	32.01	31.31	31.54	-0.43%	AI Prediction
WSBN	Wishbone Gold Plc	Non-Energy Minerals	34.00	35.00	32.00	33.00	3.12%	AI Prediction
WSCD	State Street SPDR MSCI World Small Cap UCITS ETF	Miscellaneous	13.24	13.24	13.21	13.24	0.68%	AI Prediction
WSCR	UBS (Irl) ETF plc - UBS MSCI World Small Cap Socially Responsible UCITS ETF USD	Miscellaneous	860.39	866.60	859.05	866.60	1.03%	AI Prediction
WSDG	WisdomTree Global Sustainable Equity UCITS ETF Accum Shs - USD	Miscellaneous	30.62	30.91	30.62	30.91	1.42%	AI Prediction
WSEQ	WisdomTree Global Sustainable Equity UCITS ETF Accum Shs - USD	Miscellaneous	2268.50	2268.50	2264.50	2264.50	0.83%	AI Prediction
WSGB	BNP Paribas Easy SICAV - MSCI World SRI PAB -UCITS ETF EUR- Capitalisation	Miscellaneous	18.74	18.74	18.74	18.74	0.93%	AI Prediction
WSIL	WisdomTree Core Physical Silver ETP	Miscellaneous	5894.00	5894.00	5792.00	5792.00	6.01%	AI Prediction
WSL	Worldsec Limited	Finance	1.25	1.25	1.25	1.25	0.00%	AI Prediction
WSLV	WisdomTree Core Physical Silver ETP	Miscellaneous	79.97	80.02	77.86	78.40	-0.87%	AI Prediction
WSML	iShares MSCI World Small Cap UCITS ETF	Miscellaneous	9.90	9.96	9.86	9.89	0.34%	AI Prediction
WSP	Wynnstay Properties PLC	Finance	875.00	875.00	875.00	875.00	0.00%	AI Prediction
WTAI	WisdomTree Artificial Intelligence UCITS ETF USD Acc	Miscellaneous	96.82	97.12	95.49	96.81	1.87%	AI Prediction
WTB	Whitbread PLC	Consumer Services	2500.00	2540.59	2490.93	2498.00	-0.48%	AI Prediction
WTE	Westmount Energy Limited	Finance	3.75	4.00	3.50	3.85	2.67%	AI Prediction
WTEC	SSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI World Technology UCITS ETF Accum.Ptg. USD	Miscellaneous	227.28	227.53	224.46	227.15	1.30%	AI Prediction
WTEF	WisdomTree US Efficient Core UCITS ETF AccumUSD	Miscellaneous	3007.38	3007.38	3005.25	3005.25	0.75%	AI Prediction
WTEG	Invesco S&P World Information Technology ESG UCITS ETF	Miscellaneous	849.60	849.76	836.70	846.00	1.10%	AI Prediction
WTEL	SSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI World Communication Services UCITS ETF Accum USD	Miscellaneous	84.10	84.69	84.10	84.69	1.00%	AI Prediction
WTHR	NG Tactical Growth ETP		9.54	9.81	9.46	9.46	0.00%	AI Prediction
WTI	Leverage Shares WTI Oil ETC	Miscellaneous	25.38	26.09	25.38	26.09	1.40%	AI Prediction
WTI2	Leverage Shares 2x Long WTI Oil ETP		9.39	9.39	9.39	9.39	2.85%	AI Prediction
WTI3	Leverage Shares 3x Long WTI Oil ETC		9.68	10.38	9.68	10.38	3.70%	AI Prediction
WTIB	WisdomTree Bloomberg WTI Crude Oil	Miscellaneous	2850.00	2903.50	2850.00	2903.50	1.26%	AI Prediction
WTID	WisdomTree Bloomberg WTI Crude Oil	Miscellaneous	38.52	39.31	38.52	39.31	0.98%	AI Prediction
WTIL	Leverage Shares WTI Oil ETC	Miscellaneous	1929.00	1929.00	1929.00	1929.00	1.79%	AI Prediction
WTIS	Leverage Shares -2x Short WTI Oil ETP		1.23	1.23	1.16	1.16	-3.09%	AI Prediction
WTNR	WisdomTree New Economy Real Estate UCITS ETF AccumUSD	Miscellaneous	2341.50	2378.50	2314.00	2351.50	1.84%	AI Prediction
WTOS	LEVERAGE SHARES PUBLIC LIMITED COMPANY LS -3X SHORT WTI OIL ETC 2026-19.03.2076 Structured Instrument		6.93	6.93	6.59	6.59	-5.01%	AI Prediction
WTRE	WisdomTree New Economy Real Estate UCITS ETF AccumUSD	Miscellaneous	32.07	32.07	31.40	31.82	1.60%	AI Prediction
WTVE	WisdomTree Issuer ICAV - WisdomTree Europe Value UCITS ETF Accum Shs EUR	Miscellaneous	27.98	27.98	27.97	27.97	0.43%	AI Prediction
WTVG	WisdomTree Issuer ICAV - WisdomTree Global Value UCITS ETF Accum Shs USD	Miscellaneous	26.66	26.66	26.66	26.66	0.61%	AI Prediction
WTVU	WisdomTree Issuer ICAV - WisdomTree US Value UCITS ETF Accum Shs USD	Miscellaneous	25.78	25.78	25.53	25.73	0.94%	AI Prediction
WUTI	State Street SPDR MSCI World Utilities UCITS ETF Accum Ptg USD	Miscellaneous	72.71	73.28	72.71	72.86	-0.31%	AI Prediction
WVAL	State Street SPDR MSCI World Value UCITS ETF Accum Shs USD	Miscellaneous	45.04	45.19	45.04	45.19	0.44%	AI Prediction
WVIA	Winvia Entertainment PLC	Consumer Services	225.00	230.00	220.50	222.50	-1.11%	AI Prediction
WWGB	BNP Paribas Easy MSCI World Equal Weight Select UCITS ETF Accum-CAP- Unhedged USD	Miscellaneous	9.39	9.39	9.39	9.39	0.64%	AI Prediction
WWH	Worldwide Healthcare Trust PLC GBP	Miscellaneous	346.50	348.80	344.48	346.50	-0.29%	AI Prediction
WWTU	UBS AG. London Branch Underlying Tracker 2016-open end on UBS Bloomberg CMCI Components USD TR Wheat		28.20	28.20	28.20	28.20	0.00%	AI Prediction
WXAG	WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF AccumUSD	Miscellaneous	18.70	18.77	18.70	18.77	0.72%	AI Prediction
WXBT	WisdomTree Physical Bitcoin	Miscellaneous	1320.50	1322.00	1299.00	1311.00	0.54%	AI Prediction
WXMC	UBS MSCI World ex Mega Cap UCITS ETF AccumUSD	Miscellaneous	582.80	582.80	582.80	582.80	0.59%	AI Prediction
WYN	Wynnstay Group plc	Process Industries	355.00	358.50	350.00	355.00	0.00%	AI Prediction
X5SP	Xtrackers S&P 500 UCITS ETF -4D- USD	Miscellaneous	10.06	10.06	10.06	10.06	0.54%	AI Prediction
X71U	Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 2C Hedged- Capitalisation	Miscellaneous	9.27	9.27	9.24	9.24	0.04%	AI Prediction
X7GB	Xtrackers II Eurozone Government Bond 7-10 UCITS ETF -1D Hedged- Distribution	Miscellaneous	7.68	7.68	7.68	7.68	0.10%	AI Prediction
X7PP	Invesco STOXX Europe 600 Optimised Banks UCITS ETF	Miscellaneous	18564.00	18576.00	18344.00	18357.00	-0.93%	AI Prediction
X7PS	Invesco STOXX Europe 600 Optimised Banks UCITS ETF	Miscellaneous	213.55	213.55	210.40	210.40	-1.28%	AI Prediction
XAAA	ALPHA UCITS SICAV - Fair Oaks High Grade AAA-AA CLO Fund -ETF H- Capitalisation	Miscellaneous	10.60	10.60	10.60	10.60	0.06%	AI Prediction
XAGZ	L&G Multi-Strategy Enhanced Commodities ex-Agriculture & Livestock UCITS ETF Accum shs - USD	Miscellaneous	14.74	14.74	14.74	14.74	0.85%	AI Prediction
XAID	Xtrackers Artificial Intelligence & Big Data UCITS ETF	Miscellaneous	190.36	191.34	189.44	191.28	1.99%	AI Prediction
XAIX	Xtrackers Artificial Intelligence & Big Data UCITS ETF	Miscellaneous	140.22	141.39	139.60	141.22	2.29%	AI Prediction
XAR	Xaar plc	Producer Manufacturing	124.66	131.00	124.66	130.50	3.16%	AI Prediction
XASB	Xtrackers II SICAV - Xtrackers II Salam USD Global Aggregate Sukuk UCITS ETF -1D- Distribution	Miscellaneous	27.45	27.45	27.38	27.38	-0.24%	AI Prediction
XAU1	Xtrackers II Australia Government Bond UCITS ETF -ID GBP Hedged- Distribution	Miscellaneous	4.39	4.39	4.39	4.39	-0.15%	AI Prediction
XAUS	Xtrackers S&P ASX 200 UCITS ETF Distribution 1D	Miscellaneous	3896.05	3896.05	3884.00	3884.00	-0.27%	AI Prediction
XAXD	Xtrackers MSCI AC Asia ex Japan ESG UCITS ETF -1C- Capitalisation	Miscellaneous	61.52	61.63	61.19	61.63	1.22%	AI Prediction
XAXJ	Xtrackers MSCI AC Asia ex Japan ESG UCITS ETF -1C- Capitalisation	Miscellaneous	4543.00	4549.00	4523.00	4549.00	1.42%	AI Prediction
XBAG	Xtrackers II Global Aggregate Bond Swap UCITS ETF	Miscellaneous	2925.00	2925.00	2925.00	2925.00	0.31%	AI Prediction
XBAK	Xtrackers MSCI PAKISTAN SWAP UCITS ETF Capitalisation 1C	Miscellaneous	1.77	1.77	1.75	1.76	1.35%	AI Prediction
XBCU	Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C	Miscellaneous	57.70	57.72	57.60	57.72	0.34%	AI Prediction
XBGB	Xtrackers II Germany Government Bond UCITS ETF -2D-GBP Hedged- Distribution	Miscellaneous	5.86	5.86	5.86	5.86	0.13%	AI Prediction
XBGG	Xtrackers II Global Aggregate Bond Swap UCITS ETF 3D GBP Hedged	Miscellaneous	6978.18	6978.18	6965.50	6965.50	0.08%	AI Prediction
XBI0	Xtrackers World Biodiversity Focus SRI UCITS ETF Accum -C1- USD	Miscellaneous	60.96	60.96	60.96	60.96	0.32%	AI Prediction
XBLC	Xtrackers II EUR Corporate Bond UCITS ETF	Miscellaneous	162.63	162.86	162.54	162.54	0.08%	AI Prediction
XBNG	L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y UCITS ETF Accu-ETF- USD	Miscellaneous	799.15	799.15	799.15	799.15	0.31%	AI Prediction
XBNK	L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y UCITS ETF Accu-ETF- USD	Miscellaneous	10.81	10.81	10.81	10.81	0.00%	AI Prediction
XBUS	Xtrackers II Germany Government Bond UCITS ETF 2C-USD Hedged- Capitalisation	Miscellaneous	6.93	6.93	6.93	6.93	0.12%	AI Prediction
XBUZ	Xtrackers USA Biodiversity Focus SRI Ucits ETF Accum 1C USD	Miscellaneous	41.26	41.26	41.26	41.26	1.80%	AI Prediction
XCAD	Xtrackers MSCI Canada Screened UCITS ETF -1C- Capitalisation	Miscellaneous	124.50	124.66	124.06	124.06	-0.05%	AI Prediction
XCEU	Xtrackers MSCI EMU Climate Transition UCITS ETF Shs 1C EUR	Miscellaneous	41.39	41.39	41.39	41.39	0.02%	AI Prediction
XCHA	Xtrackers CSI300 Swap UCITS ETF Capitalisation 1C	Miscellaneous	20.84	20.85	20.75	20.79	0.63%	AI Prediction
XCJD	Xtrackers MSCI Japan Climate Transition UCITS ETF	Miscellaneous	33.03	33.03	33.03	33.03	0.59%	AI Prediction
XCJU	Xtrackers MSCI Japan Climate Transition UCITS ETF	Miscellaneous	44.69	44.69	44.69	44.69	0.24%	AI Prediction
XCMC	Xtrackers Bloomberg Commodity Swap UCITS ETF 1C Capitalisation	Miscellaneous	15.06	15.06	15.01	15.06	0.86%	AI Prediction
XCNA	Xtrackers MSCI China A Screened Swap UCITS ETF -1C- Capitalisation	Miscellaneous	21.81	21.81	21.81	21.81	0.52%	AI Prediction
XCO2	Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF Acc Capitalisation	Miscellaneous	16.52	16.60	16.52	16.59	0.26%	AI Prediction
XCOG	Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF Monthly Hedged to GBP- Distribution	Miscellaneous	21.00	21.00	21.00	21.00	0.06%	AI Prediction
XCOU	Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF Monthly Hedged to USD- Capitalisation	Miscellaneous	22.95	22.95	22.95	22.95	0.15%	AI Prediction
XCS2	Xtrackers II AUSTRALIA GOVERNMENT BONDS UCITS ETF (DR) Capitalisation 1C	Miscellaneous	12643.00	12643.00	12643.00	12643.00	0.22%	AI Prediction
XCS3	Xtrackers MSCI MALAYSIA UCITS ETF Capitalisation 1C	Miscellaneous	14.61	14.78	14.61	14.67	-0.12%	AI Prediction
XCS4	Xtrackers MSCI THAILAND UCITS ETF Capitalisation 1C	Miscellaneous	28.93	28.93	28.51	28.52	-3.27%	AI Prediction
XCS5	Xtrackers MSCI INDIA SWAP UCITS ETF Capitalisation 1C	Miscellaneous	19.00	19.09	19.00	19.02	-0.44%	AI Prediction
XCS6	Xtrackers MSCI CHINA UCITS ETF Capitalisation 1C	Miscellaneous	19.65	19.65	19.59	19.62	1.30%	AI Prediction
XCS7	Xtrackers MSCI China UCITS ETF 1D Distribution	Miscellaneous	9.91	9.91	9.87	9.89	1.38%	AI Prediction
XCSI	Xtrackers SICAV - Xtrackers CSI500 Swap UCITS ET	Miscellaneous	55.21	55.25	55.08	55.08	1.30%	AI Prediction
XCTE	Xtrackers SICAV - Xtrackers Harvest MSCI China Tech 100 UCITS ETF -1C- Capitalisation	Miscellaneous	37.19	37.19	36.90	37.07	2.06%	AI Prediction
XCTU	Xtrackers MSCI World Climate Transition UCITS ETF	Miscellaneous	54.23	54.23	54.23	54.23	0.30%	AI Prediction
XCTW	Xtrackers MSCI World Climate Transition UCITS ETF	Miscellaneous	38.99	38.99	38.99	38.99	2.33%	AI Prediction
XCUD	Xtrackers MSCI USA Climate Transition UCITS ETF	Miscellaneous	53.62	53.62	53.62	53.62	0.55%	AI Prediction
XCUU	Xtrackers MSCI USA Climate Transition UCITS ETF	Miscellaneous	39.64	39.64	39.64	39.64	0.93%	AI Prediction
XCX3	Xtrackers MSCI MALAYSIA UCITS ETF Capitalisation 1C	Miscellaneous	1083.00	1085.50	1081.00	1085.50	0.23%	AI Prediction
XCX4	Xtrackers MSCI THAILAND UCITS ETF Capitalisation 1C	Miscellaneous	2130.50	2130.50	2105.75	2105.75	-2.41%	AI Prediction
XCX5	Xtrackers MSCI INDIA SWAP UCITS ETF Capitalisation 1C	Miscellaneous	1401.50	1414.00	1395.62	1413.00	0.89%	AI Prediction
XCX6	Xtrackers MSCI CHINA UCITS ETF Capitalisation 1C	Miscellaneous	1451.00	1453.00	1446.03	1452.50	1.79%	AI Prediction
XCX7	Xtrackers MSCI China UCITS ETF 1D Distribution	Miscellaneous	7.29	7.32	7.27	7.31	1.76%	AI Prediction
XD3E	Xtrackers Euro Stoxx Quality Dividend UCITS ETF	Miscellaneous	2543.50	2554.00	2543.50	2547.50	0.33%	AI Prediction
XD5D	Xtrackers MSCI EMU UCITS ETF Capitalisation 1CUSD hedged	Miscellaneous	98.52	98.52	98.01	98.01	-0.09%	AI Prediction
XD5E	Xtrackers MSCI EMU UCITS ETF Distribution 1D	Miscellaneous	5645.00	5646.00	5624.00	5624.00	-0.04%	AI Prediction
XD5S	Xtrackers MSCI EMU UCITS ETF Capitalisation 2C-GBP hedged	Miscellaneous	4544.56	4547.84	4537.35	4539.75	-0.08%	AI Prediction
XD9U	Xtrackers MSCI USA UCITS ETF	Miscellaneous	207.38	207.46	206.59	207.31	0.64%	AI Prediction
XDAX	Xtrackers DAX UCITS ETF	Miscellaneous	19669.60	19735.97	19588.50	19666.00	0.37%	AI Prediction
XDBG	Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 3C - GBP Hedged	Miscellaneous	5118.72	5127.50	5109.30	5127.50	0.34%	AI Prediction
XDDX	Xtrackers DAX ESG Screened UCITS ETF 1D	Miscellaneous	13076.00	13160.00	13070.00	13145.00	0.71%	AI Prediction
XDEB	Xtrackers MSCI World Minimum Volatility UCITS ETF	Miscellaneous	3659.57	3685.20	3659.57	3682.00	0.71%	AI Prediction
XDED	Xtrackers S&P 500 Equal Weight UCITS ETF 2D USD	Miscellaneous	71.09	71.56	71.04	71.56	0.90%	AI Prediction
XDEF	Xtrackers Europe Defence Technologies UCITS ETF Capitalisation -1C-	Miscellaneous	27.09	27.18	27.09	27.18	-1.07%	AI Prediction
XDEG	Xtrackers MSCI Emerging Markets Ex China UCITS ETF	Miscellaneous	165.68	165.68	165.32	165.32	-0.03%	AI Prediction
XDEM	Xtrackers MSCI World Momentum UCITS ETF	Miscellaneous	6550.00	6561.00	6503.00	6532.50	0.50%	AI Prediction
XDEQ	Xtrackers MSCI World Quality UCITS ETF	Miscellaneous	6271.00	6273.32	6251.04	6266.00	0.72%	AI Prediction
XDER	Xtrackers FTSE EPRA/NAREIT DEVELOPED EUROPE REAL ESTATE UCITS ETF (DR) Capitalisation 1C	Miscellaneous	2148.50	2176.50	2148.50	2166.50	0.60%	AI Prediction
XDEU	Xtrackers S&P 500 Equal Weight UCITS ETF 2D USD	Miscellaneous	96.82	96.82	96.82	96.82	0.57%	AI Prediction
XDEV	Xtrackers MSCI World Value UCITS ETF	Miscellaneous	5083.00	5123.00	5080.48	5116.00	1.05%	AI Prediction
XDEW	Xtrackers S&P 500 Equal Weight UCITS ETF	Miscellaneous	110.83	111.53	110.68	111.53	0.83%	AI Prediction
XDEX	Xtrackers MSCI Emerging Markets Ex China UCITS ETF	Miscellaneous	12278.00	12364.00	12180.00	12232.00	0.39%	AI Prediction
XDG3	Xtrackers MSCI Global SDG 3 Good Health UCITS ETF	Miscellaneous	36.06	36.06	36.06	36.06	-0.47%	AI Prediction
XDG6	Xtrackers MSCI Global Clean Water & Sanitation UCITS ETF Accum Shs -1C- USD	Miscellaneous	38.06	38.06	38.06	38.06	-0.91%	AI Prediction
XDG7	Xtrackers MSCI Global SDG 7 Affordable and Clean Energy UCITS ETF	Miscellaneous	31.59	31.59	31.20	31.28	-0.64%	AI Prediction
XDGB	Xtrackers USD Corporate Bond UCITS ETF Shs -5D- Hedged GBP	Miscellaneous	8.34	8.34	8.34	8.34	-0.07%	AI Prediction
XDGI	Xtrackers MSCI Global SDGs UCITS ETF Accum 1C USD	Miscellaneous	35.46	35.46	35.46	35.46	-0.17%	AI Prediction
XDGS	Xtrackers MSCI Global Social Fairness Contributors UCITS ETF Accum-IC- USD	Miscellaneous	38.40	38.40	38.40	38.40	0.22%	AI Prediction
XDGU	Xtrackers USD Corporate Bond UCITS ETF	Miscellaneous	12.92	12.93	12.89	12.90	-0.08%	AI Prediction
XDJP	Xtrackers Nikkei 225 UCITS ETF (DR) Distribution 1D	Miscellaneous	2860.00	2861.00	2833.03	2844.00	1.41%	AI Prediction
XDN0	Xtrackers MSCI Nordic UCITS ETF	Miscellaneous	4633.00	4633.00	4610.00	4620.00	0.38%	AI Prediction
XDNG	Xtrackers MSCI Japan Screened UCITS ETF 2D- Hedged GBP	Miscellaneous	3822.00	3830.76	3814.24	3815.00	0.55%	AI Prediction
XDNS	Xtrackers MSCI Japan Screened UCITS ETF 1D- JPY	Miscellaneous	1608.00	1611.00	1608.00	1608.25	0.70%	AI Prediction
XDNU	Xtrackers MSCI Japan Screened UCITS ETF Accum Shs -4C- Hedged USD	Miscellaneous	50.70	50.70	50.68	50.68	0.56%	AI Prediction
XDNY	Xtrackers MSCI Japan Screened UCITS ETF 1D- JPY	Miscellaneous	21.85	21.86	21.73	21.77	0.40%	AI Prediction
XDPG	Xtrackers S&P 500 UCITS ETF Accum Shs -2C- Hedged GBP	Miscellaneous	11761.00	11764.55	11720.00	11752.00	0.63%	AI Prediction
XDPP	Xtrackers S&P 500 UCITS ETF	Miscellaneous	10.02	10.07	10.02	10.05	0.90%	AI Prediction
XDPU	Xtrackers S&P 500 UCITS ETF	Miscellaneous	13.61	13.62	13.59	13.60	0.55%	AI Prediction
XDRE	Xtrackers Developed Green Real Estate ESG UCITS ETF Accum-1C- USD	Miscellaneous	24.39	24.52	24.39	24.52	1.26%	AI Prediction
XDUK	Xtrackers FTSE 100 UCITS ETF (DR) Capitalisation 1C	Miscellaneous	1686.86	1695.78	1686.00	1686.00	0.01%	AI Prediction
XDUS	Xtrackers MSCI USA UCITS ETF	Miscellaneous	15270.00	15320.00	15268.23	15309.00	0.84%	AI Prediction
XDW0	Xtrackers MSCI World Energy UCITS ETF	Miscellaneous	69.21	70.36	69.21	70.19	0.84%	AI Prediction
XDWC	Xtrackers MSCI World Consumer Discretionary UCITS ETF	Miscellaneous	68.18	68.24	67.67	67.86	0.10%	AI Prediction
XDWD	Xtrackers MSCI World UCITS ETF	Miscellaneous	148.82	148.82	148.13	148.54	0.41%	AI Prediction
XDWE	Xtrackers S&P 500 Equal Weight UCITS ETF	Miscellaneous	8161.44	8236.70	8161.44	8225.00	0.90%	AI Prediction
XDWF	Xtrackers MSCI World Financials UCITS ETF	Miscellaneous	44.01	44.40	43.81	43.81	-0.38%	AI Prediction
XDWG	Xtrackers MSCI World UCITS ETF	Miscellaneous	29.63	29.63	29.52	29.59	0.46%	AI Prediction
XDWH	Xtrackers MSCI World Health Care UCITS ETF	Miscellaneous	57.00	57.00	56.50	56.54	-0.67%	AI Prediction
XDWI	Xtrackers MSCI World Industrials UCITS ETF	Miscellaneous	85.13	85.27	84.52	84.74	-0.18%	AI Prediction
XDWK	Xtrackers MSCI World UCITS ETF	Miscellaneous	964.40	964.40	963.65	963.65	0.12%	AI Prediction
XDWL	Xtrackers MSCI World UCITS ETF	Miscellaneous	123.47	123.47	123.23	123.23	0.37%	AI Prediction
XDWM	Xtrackers MSCI World Materials UCITS ETF	Miscellaneous	80.81	80.83	80.24	80.52	0.20%	AI Prediction
XDWP	Xtrackers MSCI World UCITS ETF	Miscellaneous	90.37	90.49	90.32	90.49	1.45%	AI Prediction
XDWS	Xtrackers MSCI World Consumer Staples UCITS ETF	Miscellaneous	53.53	53.77	53.42	53.53	0.24%	AI Prediction
XDWT	Xtrackers MSCI World Information Technology UCITS ETF	Miscellaneous	121.29	121.30	120.07	120.92	1.10%	AI Prediction
XDWU	Xtrackers MSCI World Utilities UCITS ETF	Miscellaneous	49.86	50.47	49.68	49.69	-0.30%	AI Prediction
XDWY	Xtrackers MSCI World Screened UCITS ETF -1D- USD	Miscellaneous	29.82	29.82	29.82	29.82	0.29%	AI Prediction
XE2D	Xtrackers II Eurozone Government Bond 1-3 UCITS ETF -2D - GBP Hedged- Distribution	Miscellaneous	7.60	7.60	7.60	7.60	0.05%	AI Prediction
XE5G	Xtrackers II Eurozone Government Bond 5-7 UCITS ETF -1D GBP Hedged- Distribution	Miscellaneous	7.72	7.72	7.72	7.72	0.08%	AI Prediction
XECT	Xtrackers Msci Europe Climate Transition Ucits ETF Accum Shs 1C EUR	Miscellaneous	38.95	38.95	38.95	38.95	0.08%	AI Prediction
XEEG	Xtrackers World Equity Enhanced Active UCITS ETF Accum Shs -1C- USD	Miscellaneous	27.20	27.20	27.20	27.20	0.84%	AI Prediction
XEES	Xtrackers US Equity Enhanced Active UCITS ETF Accum Shs -1C- USD	Miscellaneous	27.07	27.13	27.07	27.13	0.92%	AI Prediction
XEEU	Xtrackers US Equity Enhanced Active UCITS ETF Accum Shs -1C- USD	Miscellaneous	36.67	36.70	36.67	36.70	0.57%	AI Prediction
XEEW	Xtrackers World Equity Enhanced Active UCITS ETF Accum Shs -1C- USD	Miscellaneous	36.81	36.81	36.81	36.81	0.52%	AI Prediction
XEMC	Xtrackers (IE) Plc - Xtrackers MSCI Emerging Markets Climate Transition UCITS Accum-1C- USD	Miscellaneous	51.61	51.61	51.40	51.40	-0.02%	AI Prediction
XEMD	Xtrackers MSCI Emerging Markets UCITS ETF USD	Miscellaneous	11.31	11.31	11.19	11.24	0.46%	AI Prediction
XEML	Xtrackers II J.P. Morgan EM Local Government Bond UCITS ETF	Miscellaneous	32.21	32.21	32.21	32.21	-0.23%	AI Prediction
XEMN	Xtrackers Emerging Markets Net Zero Pathway Paris Aligned UCITS ETF -1C- USD	Miscellaneous	63.76	63.76	63.76	63.76	0.25%	AI Prediction
XEMP	Xtrackers II J.P. Morgan EM Local Government Bond UCITS ETF	Miscellaneous	23.76	23.82	23.76	23.82	0.12%	AI Prediction
XEOU	Xtrackers MSCI EUROPE UCITS ETF Capitalisation 2C	Miscellaneous	22.12	22.17	22.05	22.05	0.01%	AI Prediction
XEPA	Xtrackers Europe Net Zero Pathway Paris Aligned UCITS ETF Accum 1C EUR	Miscellaneous	49.73	49.73	49.60	49.65	-0.31%	AI Prediction
XEQL	Xtrackers S&P 500 Equal Weight Swap UCITS ETF -1D- USD	Miscellaneous	26.78	26.93	26.78	26.93	0.96%	AI Prediction
XESC	Xtrackers EURO STOXX 50 UCITS ETF Capitalisation 1C	Miscellaneous	9095.00	9113.60	9053.00	9054.00	-0.04%	AI Prediction
XESE	Xtrackers MSCI Emerging Markets ESG UCITS ETF Accum Shs -1C- USD	Miscellaneous	51.04	51.04	50.36	50.68	0.79%	AI Prediction
XESJ	Xtrackers MSCI Japan ESG UCITS ETF Accum Shs -1C- USD	Miscellaneous	22.80	22.94	22.80	22.81	0.46%	AI Prediction
XESU	Xtrackers MSCI USA ESG UCITS ETF Accum Shs -1C- USD	Miscellaneous	55.58	55.80	55.47	55.80	1.09%	AI Prediction
XESW	Xtrackers(IE)PLC - Xtrackers MSCI Japan ESG UCITS ETF Accum-1C- USD	Miscellaneous	38.47	38.52	38.41	38.51	0.92%	AI Prediction
XESX	Xtrackers EURO STOXX 50 UCITS ETF Distribution 1D	Miscellaneous	5390.00	5397.00	5363.00	5369.00	0.00%	AI Prediction
XEUM	Xtrackers MSCI Europe Screened UCITS ETF -1C- Capitalisation	Miscellaneous	17167.00	17167.00	17167.00	17167.00	1.29%	AI Prediction
XEWG	Xtrackers (IE) PLC - Xtrackers S&P 500 Equal Weight UCITS ETF Accum-1D- Hedged GBP	Miscellaneous	9.70	9.72	9.65	9.71	0.64%	AI Prediction
XEWP	Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF Accum Shs -4C- Hedged GBP	Miscellaneous	8.72	8.77	8.71	8.77	0.60%	AI Prediction
XFFE	Xtrackers II USD Overnight Rate Swap UCITS ETF -1C- Capitalisation	Miscellaneous	212.25	212.30	212.20	212.22	0.00%	AI Prediction
XFNT	Xtrackers MSCI Fintech Innovation UCITS ETF Accum-IC- USD	Miscellaneous	46.03	46.03	45.78	45.78	1.02%	AI Prediction
XFRM	WisdomTree Broad Commodities Ex-Agriculture and Livestock	Miscellaneous	20.96	20.96	20.96	20.96	0.84%	AI Prediction
XFSN	Xtrackers MSCI Fintech Innovation UCITS ETF Accum-IC- USD	Miscellaneous	33.93	33.93	33.80	33.84	1.43%	AI Prediction
XFVT	Xtrackers Vietnam Swap UCITS ETF 1C Capitalisation	Miscellaneous	3039.80	3070.00	3027.00	3065.00	1.46%	AI Prediction
XG11	Xtrackers MSCI Global SDG 11 Sustainable Cities UCITS ETF	Miscellaneous	38.40	38.40	38.40	38.40	0.35%	AI Prediction
XG12	Xtrackers MSCI Global Circular Economy UCITS ETF Accum Shs -1C- USD	Miscellaneous	40.83	40.83	40.83	40.83	0.61%	AI Prediction
XG7S	Xtrackers II Global Government Bond UCITS ETF 5C Capitalisation	Miscellaneous	18816.74	18816.74	18808.50	18808.50	0.19%	AI Prediction
XG7U	Xtrackers II Global Inflation-Linked Bond UCITS ETF	Miscellaneous	27.98	27.98	27.87	27.87	-0.13%	AI Prediction
XGBB	Xtrackers USD Corporate Bond SRI PAB UCITS ETF Shs -1D- Hedged GBP	Miscellaneous	20.29	20.32	20.29	20.29	0.09%	AI Prediction
XGDD	Xtrackers STOXX GLOBAL SELECT DIVIDEND 100 SWAP UCITS ETF Distribution 1D	Miscellaneous	42.45	42.45	42.45	42.45	-0.06%	AI Prediction
XGDG	Xtrackers IE Physical Gold GBP Hedged ETC Underlying Tracker 2020-23.05.80 (Exp.08.04.80) on Gold Secured	Miscellaneous	5585.00	5587.03	5544.05	5553.50	-0.03%	AI Prediction
XGDP	Xtrackers IE Physical Gold ETC	Miscellaneous	54.73	54.73	54.41	54.58	0.40%	AI Prediction
XGDU	Xtrackers IE Physical Gold ETC	Miscellaneous	74.25	74.25	73.47	73.89	0.11%	AI Prediction
XGED	Xtrackers II Eurozone Government Bond 3-5 UCITS ETF -2C - USD Hedged- Capitalisation	Miscellaneous	9.85	9.86	9.84	9.84	0.08%	AI Prediction
XGEN	Xtrackers MSCI Genomic Healthcare Innovation UCITS ETF Accum-1C- USD	Miscellaneous	33.65	33.65	33.65	33.65	-1.23%	AI Prediction
XGEP	Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 2D GBP Hedged Distribution	Miscellaneous	8.98	8.98	8.97	8.97	0.07%	AI Prediction
XGES	Xtrackers MSCI Genomic Healthcare Innovation UCITS ETF Accum-1C- USD	Miscellaneous	24.87	24.87	24.87	24.87	-0.87%	AI Prediction
XGGB	Xtrackers II Global Government Bond UCITS ETF 5C Capitalisation	Miscellaneous	254.95	254.95	254.45	254.45	-0.12%	AI Prediction
XGID	Xtrackers S&P Global Infrastructure Swap UCITS ETF Capitalisation 1C	Miscellaneous	81.01	81.01	81.01	81.01	-0.65%	AI Prediction
XGIG	Xtrackers II Global Inflation-Linked Bond UCITS ETF	Miscellaneous	2510.65	2510.76	2495.50	2501.75	0.15%	AI Prediction
XGIU	Xtrackers II Global Inflation-Linked Bond UCITS ETF	Miscellaneous	1931.25	1931.25	1931.25	1931.25	0.09%	AI Prediction
XGLA	Xtrackers (IE) PLC - Xtrackers Global Growth Leaders Active UCITS ETF Accum-1C- USD	Miscellaneous	24.24	24.24	24.24	24.24	1.68%	AI Prediction
XGLB	Xtrackers II Eurozone Government Bond UCITS ETF -2D Hedged- Distribution	Miscellaneous	6.47	6.47	6.46	6.46	-0.03%	AI Prediction
XGLD	Xtrackers Physical Gold ETC 2010-15.6.60 Physical Gold Commodity	Miscellaneous	462.25	462.25	458.29	459.81	0.03%	AI Prediction
XGLE	Xtrackers II Eurozone Government Bond UCITS ETF	Miscellaneous	221.91	221.91	221.32	221.37	0.05%	AI Prediction
XGLF	Xtrackers MSCI GCC Select Swap UCITS ETF	Miscellaneous	29.35	29.35	29.35	29.35	0.43%	AI Prediction
XGLL	Xtrackers (IE) PLC - Xtrackers Global Growth Leaders Active UCITS ETF Accum-1C- USD	Miscellaneous	32.80	32.80	32.80	32.80	1.34%	AI Prediction
XGLS	Xtrackers Physical Gold GBP Hedged ETC	Miscellaneous	2440.50	2440.50	2420.35	2427.25	0.06%	AI Prediction
XGLU	Xtrackers II Eurozone Government Bond UCITS ETF 2C-USD Hedged Capitalisation	Miscellaneous	70.19	70.22	70.19	70.19	0.09%	AI Prediction
XGSD	Xtrackers STOXX GLOBAL SELECT DIVIDEND 100 SWAP UCITS ETF Distribution 1D	Miscellaneous	3133.00	3146.98	3130.90	3137.00	0.32%	AI Prediction
XGSG	Xtrackers II Global Government Bond UCITS ETF	Miscellaneous	2391.34	2393.35	2384.00	2384.00	-0.06%	AI Prediction
XGSI	Xtrackers II Global Government Bond UCITS ETF	Miscellaneous	13.34	13.35	13.31	13.32	-0.04%	AI Prediction
XHYG	Xtrackers II EUR HIGH YIELD CORPORATE BOND UCITS ETF (DR) Distribution 1D	Miscellaneous	15.81	15.82	15.81	15.82	0.09%	AI Prediction
XIDD	Xtrackers MSCI INDONESIA SWAP UCITS ETF Capitalisation 1C	Miscellaneous	11.41	11.43	11.40	11.43	-0.09%	AI Prediction
XIFE	Xtrackers Global Infrastructure ESG UCITS ETF 1C Accum-1C- USD	Miscellaneous	28.05	28.05	27.94	27.94	-0.02%	AI Prediction
XIGB	Xtrackers India Government Bond UCITS ETF Accum-1C- USD	Miscellaneous	36.11	36.11	36.11	36.11	0.27%	AI Prediction
XINF	Xtrackers Global Infrastructure ESG UCITS ETF 1C Accum-1C- USD	Miscellaneous	37.95	37.95	37.80	37.80	-0.36%	AI Prediction
XISP	Xtrackers S&P 500 Swap II UCITS ETF -1D- USD	Miscellaneous	28.50	28.54	28.49	28.52	0.88%	AI Prediction
XJ2D	Xtrackers II JAPAN GOVERNMENT BOND UCITS ETF -2D GBP Hedged- Distribution	Miscellaneous	6.48	6.48	6.46	6.47	-0.04%	AI Prediction
XKS2	Xtrackers MSCI KOREA UCITS ETF	Miscellaneous	13949.60	13974.01	13870.08	13973.00	2.02%	AI Prediction
XKSD	Xtrackers MSCI KOREA UCITS ETF	Miscellaneous	188.15	189.07	188.15	189.07	1.65%	AI Prediction
XL3S	Leverage Shares -3x Short Financials ETP	Miscellaneous	0.77	0.81	0.77	0.79	0.25%	AI Prediction
XLBP	Invesco Materials S&P US Select Sector UCITS ETF	Miscellaneous	46510.38	46902.50	46480.32	46902.50	0.90%	AI Prediction
XLBS	Invesco Materials S&P US Select Sector UCITS ETF	Miscellaneous	632.00	634.45	630.70	634.45	0.50%	AI Prediction
XLCP	Invesco Communications S&P US Select Sector UCITS ETF	Miscellaneous	7685.00	7751.50	7685.00	7751.50	1.71%	AI Prediction
XLCS	Invesco Communications S&P US Select Sector UCITS ETF	Miscellaneous	103.56	105.06	103.56	104.87	1.44%	AI Prediction
XLDX	Xtrackers LevDAX Daily Swap UCITS ETF Capitalisation 1C	Miscellaneous	23080.00	23277.50	23080.00	23277.50	0.64%	AI Prediction
XLE3	Leverage Shares 3x Long Oil & Gas ETP	Miscellaneous	12.10	12.88	12.04	12.68	3.34%	AI Prediction
XLEP	Invesco Energy S&P US Select Sector UCITS ETF	Miscellaneous	57290.00	58615.85	57290.00	58330.00	1.53%	AI Prediction
XLES	Invesco Energy S&P US Select Sector UCITS ETF	Miscellaneous	777.70	794.00	777.70	789.10	1.18%	AI Prediction
XLF3	Leverage Shares 3x Long Financials ETP	Miscellaneous	4.86	4.94	4.78	4.84	-0.41%	AI Prediction
XLFQ	Invesco Financials S&P US Select Sector UCITS ETF	Miscellaneous	30202.20	30360.00	30168.55	30235.00	0.26%	AI Prediction
XLFS	Invesco Financials S&P US Select Sector UCITS ETF	Miscellaneous	409.65	411.05	408.95	408.95	-0.16%	AI Prediction
XLGS	Leverage Shares -3x Short Oil & Gas ETP		0.09	0.09	0.09	0.09	-4.44%	AI Prediction
XLIP	Invesco Industrials S&P US Select Sector UCITS ETF	Miscellaneous	69765.33	70066.68	69765.33	69900.00	0.14%	AI Prediction
XLIS	Invesco Industrials S&P US Select Sector UCITS ETF	Miscellaneous	948.20	949.70	944.60	944.60	-0.18%	AI Prediction
XLKS	Invesco Technology S&P US Select Sector UCITS ETF	Miscellaneous	887.10	887.10	876.75	886.50	1.45%	AI Prediction
XLPE	Xtrackers LPX MM PRIVATE EQUITY UCITS ETF Capitalisation 1C	Miscellaneous	9725.93	9830.00	9725.93	9741.50	0.28%	AI Prediction
XLPP	Invesco Consumer Staples S&P US Select Sector UCITS ETF Accum USD	Miscellaneous	54355.24	54609.58	54254.66	54490.00	1.12%	AI Prediction
XLPS	Invesco Consumer Staples S&P US Select Sector UCITS ETF Accum USD	Miscellaneous	732.80	737.70	732.80	737.35	0.79%	AI Prediction
XLUP	Invesco Utilities S&P US Select Sector UCITS ETF	Miscellaneous	49185.00	49648.03	49165.00	49467.50	0.31%	AI Prediction
XLUS	Invesco Utilities S&P US Select Sector UCITS ETF	Miscellaneous	670.20	670.70	662.00	669.10	-0.06%	AI Prediction
XLVP	Invesco Health Care S&P US Select Sector UCITS ETF	Miscellaneous	53840.00	53900.00	53730.00	53730.00	-0.12%	AI Prediction
XLVS	Invesco Health Care S&P US Select Sector UCITS ETF	Miscellaneous	731.00	731.20	727.00	727.00	-0.46%	AI Prediction
XLYP	Invesco Consumer Discretionary S&P US Select Sector UCITS ETF	Miscellaneous	62241.41	62407.70	62060.00	62060.00	0.27%	AI Prediction
XLYS	Invesco Consumer Discretionary S&P US Select Sector UCITS ETF	Miscellaneous	842.90	844.70	839.60	839.60	-0.09%	AI Prediction
XM1D	Xtrackers MSCI Japan UCITS ETF 1D Distribution	Miscellaneous	55.06	55.06	55.06	55.06	0.67%	AI Prediction
XMAD	Xtrackers MSCI EM Asia Screened Swap UCITS ETF-1C- Capitalisation	Miscellaneous	93.44	93.45	92.96	93.44	0.55%	AI Prediction
XMAF	Xtrackers MSCI AFRICA TOP 50 INDEX UCITS ETF Capitalisation 1C	Miscellaneous	11.10	11.10	11.00	11.01	-0.25%	AI Prediction
XMAS	Xtrackers MSCI EM Asia Screened Swap UCITS ETF-1C- Capitalisation	Miscellaneous	6902.00	6907.00	6895.00	6907.00	0.93%	AI Prediction
XMAU	Xtrackers MSCI AC World Screened UCITS ETF Accum Shs -5C- Hedged USD	Miscellaneous	59.20	59.20	59.20	59.20	0.36%	AI Prediction
XMAW	Xtrackers MSCI AC World Screened UCITS ETF Accum Shs -1C- EUR	Miscellaneous	3961.04	3968.45	3961.04	3966.50	0.63%	AI Prediction
XMBD	Xtrackers MSCI BRAZIL UCITS ETF Capitalisation 1C	Miscellaneous	75.98	76.15	75.62	75.62	-0.53%	AI Prediction
XMBR	Xtrackers MSCI BRAZIL UCITS ETF Capitalisation 1C	Miscellaneous	5608.92	5610.00	5581.87	5590.00	-0.18%	AI Prediction
XMCM	Xtrackers MSCI Emerging Markets Swap UCITS ETF	Miscellaneous	15.01	15.01	15.01	15.01	0.37%	AI Prediction
XMCX	Xtrackers FTSE 250 UCITS ETF (DR) Distribution 1D	Miscellaneous	2127.50	2158.50	2127.50	2135.00	0.38%	AI Prediction
XMED	Xtrackers MSCI EUROPE UCITS ETF Capitalisation 1C	Miscellaneous	133.30	133.30	132.34	132.34	-0.23%	AI Prediction
XMEM	Xtrackers MSCI Emerging Markets Swap UCITS ETF Capitalisation 1C	Miscellaneous	5814.00	5814.00	5779.30	5797.00	0.67%	AI Prediction
XMES	Xtrackers SICAV - MSCI Mexico UCITS ETF	Miscellaneous	9.41	9.41	9.27	9.30	0.39%	AI Prediction
XMEU	Xtrackers MSCI EUROPE UCITS ETF Capitalisation 1C	Miscellaneous	9813.00	9831.00	9782.00	9785.50	0.11%	AI Prediction
XMEX	Xtrackers SICAV - MSCI Mexico UCITS ETF	Miscellaneous	693.93	694.25	684.50	687.38	0.70%	AI Prediction
XMGA	Amundi MSCI Ex USA Mega Cap UCITS ETF AccumUSD	Miscellaneous	8.28	8.28	8.28	8.28	0.73%	AI Prediction
XMID	Xtrackers MSCI INDONESIA SWAP UCITS ETF Capitalisation 1C	Miscellaneous	840.25	853.00	837.50	840.00	-0.15%	AI Prediction
XMJD	Xtrackers MSCI JAPAN UCITS ETF Capitalisation 1C	Miscellaneous	111.65	111.76	111.14	111.41	0.37%	AI Prediction
XMJP	Xtrackers MSCI JAPAN UCITS ETF Capitalisation 1C	Miscellaneous	8232.00	8261.00	8222.69	8227.00	0.65%	AI Prediction
XMJU	Xtrackers MSCI Japan UCITS ETF 1D Distribution	Miscellaneous	74.47	74.47	74.47	74.47	0.31%	AI Prediction
XMLA	Xtrackers MSCI EM Latin America ESG UCITS ETF -1C- Capitalisation	Miscellaneous	4663.94	4664.53	4642.28	4652.50	0.86%	AI Prediction
XMLD	Xtrackers MSCI EM Latin America ESG UCITS ETF -1C- Capitalisation	Miscellaneous	63.10	63.15	62.87	62.94	0.16%	AI Prediction
XMMD	Xtrackers MSCI Emerging Markets Swap UCITS ETF Capitalisation 1C	Miscellaneous	78.42	78.42	78.42	78.42	0.32%	AI Prediction
XMME	Xtrackers MSCI Emerging Markets UCITS ETF	Miscellaneous	87.06	87.06	86.05	86.55	0.60%	AI Prediction
XMMS	Xtrackers MSCI Emerging Markets UCITS ETF	Miscellaneous	6412.00	6415.00	6359.00	6396.00	0.72%	AI Prediction
XMN2	Xtrackers MSCI Nordic UCITS ETF	Miscellaneous	8.32	8.32	8.32	8.32	0.18%	AI Prediction
XMOV	Xtrackers Future Mobility UCITS ETF	Miscellaneous	97.37	97.80	97.37	97.77	1.13%	AI Prediction
XMTD	Xtrackers MSCI TAIWAN UCITS ETF Capitalisation 1C	Miscellaneous	118.04	118.04	115.62	116.19	0.26%	AI Prediction
XMTW	Xtrackers MSCI TAIWAN UCITS ETF Capitalisation 1C	Miscellaneous	8584.60	8587.50	8538.00	8587.50	0.57%	AI Prediction
XMUD	Xtrackers MSCI USA SWAP UCITS ETF Capitalisation 1C	Miscellaneous	210.37	210.58	210.22	210.22	0.53%	AI Prediction
XMUJ	Xtrackers MSCI JAPAN UCITS ETF Distribution 2D	Miscellaneous	64.95	64.95	64.84	64.84	0.71%	AI Prediction
XMUS	Xtrackers MSCI USA SWAP UCITS ETF Capitalisation 1C	Miscellaneous	15501.00	15547.00	15501.00	15539.50	0.83%	AI Prediction
XMVU	Xtrackers MSCI USA Minimum Volatility UCITS ETF	Miscellaneous	59.69	59.69	59.69	59.69	0.70%	AI Prediction
XMWD	Xtrackers MSCI WORLD SWAP UCITS ETF Capitalisation 1C	Miscellaneous	145.57	145.67	145.26	145.46	0.33%	AI Prediction
XMWX	Xtrackers MSCI World ex USA UCITS ETF 1C USD	Miscellaneous	32.64	32.73	32.56	32.59	0.09%	AI Prediction
XMXD	Xtrackers MSCI EM Europe Middle East & Africa ESG UCITS ETF -1C- Capitalisation	Miscellaneous	52.49	52.49	51.55	51.62	-0.51%	AI Prediction
XNAQ	Xtrackers NASDAQ 100 UCITS ETF Accum-1C- USD	Miscellaneous	44.94	45.13	44.73	45.10	1.55%	AI Prediction
XNAS	Xtrackers NASDAQ 100 UCITS ETF Accum-1C- USD	Miscellaneous	61.01	61.05	60.60	61.05	1.24%	AI Prediction
XNDX	Xtrackers NASDAQ 100 Swap UCITS ETF -1D- USD	Miscellaneous	28.71	28.71	28.71	28.71	0.00%	AI Prediction
XNGI	Xtrackers MSCI Next Generation Internet Innovation UCITS ETF Accum-1C- USD	Miscellaneous	66.30	66.66	66.30	66.66	1.56%	AI Prediction
XNGS	Xtrackers MSCI Next Generation Internet Innovation UCITS ETF Accum-1C- USD	Miscellaneous	49.23	49.25	48.85	49.25	2.07%	AI Prediction
XNID	Xtrackers NIFTY 50 SWAP UCITS ETF Capitalisation 1C	Miscellaneous	247.65	247.65	247.65	247.65	-0.27%	AI Prediction
XNIF	Xtrackers NIFTY 50 SWAP UCITS ETF Capitalisation 1C	Miscellaneous	18211.00	18290.00	18171.00	18269.00	0.02%	AI Prediction
XNJG	Xtrackers Japan Net Zero Pathway Paris Aligned UCITS ETF Accum 1C USD	Miscellaneous	46.19	46.19	46.19	46.19	0.17%	AI Prediction
XNNV	Xtrackers MSCI Innovation UCITS ETF Accum-1C- USD	Miscellaneous	49.91	49.91	49.91	49.91	0.48%	AI Prediction
XNZS	Xtrackers World Net Zero Pathway Paris Aligned UCITS ETF	Miscellaneous	46.36	46.36	46.36	46.36	0.82%	AI Prediction
XNZU	Xtrackers USA Net Zero Pathway Paris Aligned UCITS ETF Accum 1C USD	Miscellaneous	53.44	53.44	53.44	53.44	0.61%	AI Prediction
XNZW	Xtrackers World Net Zero Pathway Paris Aligned UCITS ETF	Miscellaneous	62.72	62.72	62.72	62.72	0.34%	AI Prediction
XO3S	Leverage Shares -3x Short Exxon ETP	Miscellaneous	2.68	2.68	2.53	2.53	-5.24%	AI Prediction
XOM3	Leverage Shares 3x Long Exxon ETP	Miscellaneous	28.20	29.30	27.80	29.30	4.27%	AI Prediction
XONS	Invesco Markets PLC - Invesco Overnight Return Swap UCITS ETF AccumUSD	Miscellaneous	382.18	382.18	382.18	382.18	0.37%	AI Prediction
XPEJ	Xtrackers SICAV - Xtrackers MSCI Pacific ex Japan Screened UCITS ETF -1D- Distribution	Miscellaneous	9.07	9.07	9.05	9.06	-0.72%	AI Prediction
XPF	XP Factory PLC	Consumer Services	12.75	13.50	12.75	13.00	1.96%	AI Prediction
XPHG	Xtrackers MSCI PHILIPPINES UCITS ETF Capitalisation 1C	Miscellaneous	112.50	112.60	111.90	112.60	0.72%	AI Prediction
XPHI	Xtrackers MSCI PHILIPPINES UCITS ETF Capitalisation 1C	Miscellaneous	1.52	1.52	1.52	1.52	-0.36%	AI Prediction
XPP	XP Power Ltd.	Producer Manufacturing	1370.00	1434.00	1370.00	1434.00	1.13%	AI Prediction
XPPT	Xtrackers IE Physical Platinum ETC	Miscellaneous	51.96	51.97	51.55	51.55	0.00%	AI Prediction
XPS	XPS Pensions Group Plc	Finance	312.50	319.00	312.50	315.50	0.32%	AI Prediction
XPXD	Xtrackers MSCI Pacific ex Japan Screened UCITS ETF -1C- Capitalisation	Miscellaneous	97.13	97.17	96.69	96.69	-1.05%	AI Prediction
XPXJ	Xtrackers MSCI Pacific ex Japan Screened UCITS ETF -1C- Capitalisation	Miscellaneous	7158.00	7168.00	7140.00	7140.00	-0.80%	AI Prediction
XQUA	Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D USD	Miscellaneous	10.58	10.58	10.58	10.58	-0.19%	AI Prediction
XREP	Invesco Real Estate S&P US Select Sector UCITS ETF	Miscellaneous	1978.60	1987.40	1945.80	1987.40	1.83%	AI Prediction
XRES	Invesco Real Estate S&P US Select Sector UCITS ETF	Miscellaneous	26.65	26.90	26.57	26.90	1.51%	AI Prediction
XRH0	Xtrackers Physical Rhodium ETC	Miscellaneous	935.00	1050.00	935.00	1012.50	1.25%	AI Prediction
XRMU	Xtrackers MSCI USA Screened UCITS ETF Accum Shs -1C- USD	Miscellaneous	60.91	60.94	60.62	60.70	0.27%	AI Prediction
XRSG	Xtrackers Russell 2000 UCITS ETF	Miscellaneous	29613.00	29723.65	29559.80	29656.00	0.50%	AI Prediction
XRSS	Xtrackers MSCI USA Screened UCITS ETF Accum Shs -1C- USD	Miscellaneous	4489.00	4500.00	4488.00	4500.00	0.92%	AI Prediction
XRSU	Xtrackers Russell 2000 UCITS ETF	Miscellaneous	401.86	402.24	400.29	401.23	0.15%	AI Prediction
XS2D	Xtrackers S&P 500 2X LEVERAGED DAILY UCITS ETF Capitalisation 1C	Miscellaneous	308.74	309.11	306.39	308.41	1.16%	AI Prediction
XS3R	Xtrackers MSCI Europe Consumer Staples Screened UCITS ETF -1C- Capitalisation	Miscellaneous	11580.00	11580.00	11575.00	11575.00	-0.34%	AI Prediction
XS5G	Xtrackers S&P 500 Swap UCITS ETF	Miscellaneous	12.92	12.92	12.92	12.92	0.52%	AI Prediction
XS6R	Xtrackers MSCI Europe Utilities Screened UCITS ETF -1C- Capitalisation	Miscellaneous	18188.00	18344.00	18124.00	18152.00	-0.42%	AI Prediction
XS7R	Xtrackers MSCI Europe Financials Screened UCITS ETF -1C- Capitalisation	Miscellaneous	6990.00	6991.35	6964.00	6964.00	-0.11%	AI Prediction
XS8R	Xtrackers MSCI Europe Information Technology Screened UCITS ETF -1C- Capitalisation	Miscellaneous	7615.00	7722.00	7615.00	7722.00	1.49%	AI Prediction
XSCD	Xtrackers MSCI USA Consumer Discretionary UCITS ETF	Miscellaneous	7163.00	7169.00	7139.50	7139.50	0.27%	AI Prediction
XSCS	Xtrackers MSCI USA Consumer Staples UCITS ETF	Miscellaneous	3597.00	3629.23	3595.00	3622.00	1.14%	AI Prediction
XSD2	Xtrackers SHORTDAX X2 DAILY UCITS ETF Capitalisation 1C	Miscellaneous	45.73	46.07	45.73	46.07	-0.30%	AI Prediction
XSDR	Xtrackers MSCI Europe Health Care Screened UCITS ETF -1C- Capitalisation	Miscellaneous	19560.00	19560.00	19392.00	19411.00	-0.62%	AI Prediction
XSDX	Xtrackers ShortDAX Daily Swap UCITS ETF Capitalisation 1C	Miscellaneous	832.60	832.60	832.60	832.60	-0.12%	AI Prediction
XSEN	Xtrackers MSCI USA Energy UCITS ETF	Miscellaneous	4270.09	4350.75	4270.09	4350.75	1.52%	AI Prediction
XSFD	Xtrackers S&P Select Frontier Swap UCITS ETF Capitalisation 1C	Miscellaneous	29.88	30.09	29.88	29.89	1.28%	AI Prediction
XSFN	Xtrackers MSCI USA Financials UCITS ETF	Miscellaneous	2840.50	2848.75	2837.50	2842.75	0.31%	AI Prediction
XSFR	Xtrackers S&P Select Frontier Swap UCITS ETF Capitalisation 1C	Miscellaneous	2170.00	2227.00	2170.00	2209.00	1.50%	AI Prediction
XSG	Xeros Technology Group Plc	Producer Manufacturing	1.15	1.20	1.10	1.15	0.00%	AI Prediction
XSGI	Xtrackers S&P Global Infrastructure Swap UCITS ETF Capitalisation 1C	Miscellaneous	6006.20	6015.48	5988.30	5990.50	-0.22%	AI Prediction
XSHC	Xtrackers MSCI USA Health Care UCITS ETF	Miscellaneous	4397.00	4408.44	4381.00	4381.50	-0.22%	AI Prediction
XSKR	Xtrackers MSCI Europe Communication Services Screened UCITS ETF -1C- Capitalisation	Miscellaneous	8127.00	8182.50	8127.00	8182.50	0.67%	AI Prediction
XSLR	Xtrackers IE Physical Silver ETC	Miscellaneous	114.97	114.97	112.59	112.59	-0.04%	AI Prediction
XSMW	Xtrackers MSCI World Materials UCITS ETF	Miscellaneous	59.76	59.76	59.31	59.39	0.49%	AI Prediction
XSNR	Xtrackers MSCI Europe Industrials Screened UCITS ETF -1C- Capitalisation	Miscellaneous	18159.48	18166.69	18159.48	18163.00	0.46%	AI Prediction
XSOE	WisdomTree Emerging Markets ex-State Owned Enterprises UCITS ETF AccumUSD	Miscellaneous	31.23	31.23	30.65	30.72	0.42%	AI Prediction
XSOP	WisdomTree Emerging Markets ex-State Owned Enterprises UCITS ETF AccumUSD	Miscellaneous	2283.50	2284.00	2255.50	2273.25	0.81%	AI Prediction
XSPD	Xtrackers S&P 500 INVERSE DAILY SWAP UCITS ETF Capitalisation 1C	Miscellaneous	5.94	5.96	5.94	5.94	-0.49%	AI Prediction
XSPR	Xtrackers MSCI Europe Materials Screened UCITS ETF -1C- Capitalisation	Miscellaneous	15128.00	15128.00	15128.00	15128.00	0.23%	AI Prediction
XSPS	Xtrackers S&P 500 INVERSE DAILY SWAP UCITS ETF Capitalisation 1C	Miscellaneous	437.50	441.00	437.50	439.25	-0.27%	AI Prediction
XSPU	Xtrackers S&P 500 SWAP UCITS ETF Capitalisation 1C	Miscellaneous	141.84	141.89	141.27	141.81	0.65%	AI Prediction
XSPX	Xtrackers S&P 500 SWAP UCITS ETF Capitalisation 1C	Miscellaneous	10447.00	10471.00	10439.00	10471.00	0.85%	AI Prediction
XSSW	Xtrackers MSCI World Communication Services UCITS ETF	Miscellaneous	25.18	25.35	25.11	25.35	1.55%	AI Prediction
XSSX	Xtrackers EURO STOXX 50 SHORT DAILY UCITS ETF Capitalisation 1C	Miscellaneous	483.23	486.65	483.23	486.65	0.32%	AI Prediction
XSTC	Xtrackers MSCI USA Information Technology UCITS ETF	Miscellaneous	10600.00	10626.90	10504.00	10620.00	1.45%	AI Prediction
XSTR	Xtrackers II GBP Overnight Rate Swap UCITS ETF 1D Distribution	Miscellaneous	18092.00	18097.00	18081.00	18084.00	0.02%	AI Prediction
XSWC	Xtrackers MSCI World Small Cap UCITS ETF Accum-1C- USD	Miscellaneous	31.29	31.29	30.96	31.02	0.35%	AI Prediction
XSWD	Xtrackers MSCI World Small Cap UCITS ETF -1D- USD	Miscellaneous	30.92	30.92	30.86	30.86	-0.02%	AI Prediction
XSWS	Xtrackers MSCI World Small Cap UCITS ETF -1D- USD	Miscellaneous	22.77	22.82	22.77	22.82	0.33%	AI Prediction
XSX6	Xtrackers Stoxx Europe 600 UCITS ETF Capitalisation 1C	Miscellaneous	13808.00	13868.00	13796.00	13796.00	0.07%	AI Prediction
XSXD	Xtrackers S&P 500 Swap UCITS ETF	Miscellaneous	15.43	15.43	15.43	15.43	0.51%	AI Prediction
XSXG	Xtrackers S&P 500 Swap UCITS ETF	Miscellaneous	11.39	11.41	11.39	11.41	0.88%	AI Prediction
XT01	Xtrackers (IE) PLC - Xtrackers US Treasuries Ultrashort Bond UCITS ETF Accum-1C- USD	Miscellaneous	46.35	46.50	46.35	46.50	0.39%	AI Prediction
XT0D	Xtrackers (IE) PLC - Xtrackers US Treasuries Ultrashort Bond UCITS ETF Accum-1C- USD	Miscellaneous	62.89	62.93	62.89	62.93	0.07%	AI Prediction
XT2D	Xtrackers S&P 500 2X INVERSE DAILY UCITS ETF Capitalisation E1C	Miscellaneous	0.18	0.18	0.18	0.18	-1.06%	AI Prediction
XTAL	Xtrackers (IE) PLC - Xtrackers Global Equity Top Active UCITS ETF Accum-1C- USD	Miscellaneous	32.76	32.76	32.56	32.56	0.12%	AI Prediction
XTAX	Xtrackers (IE) PLC - Xtrackers Global Equity Top Active UCITS ETF Accum-1C- USD	Miscellaneous	24.07	24.07	24.07	24.07	0.42%	AI Prediction
XTIP	TIPS US Inflation-Linked Bond UCITS ETF 1C Capitalisation	Miscellaneous	38.37	38.37	38.37	38.37	-0.03%	AI Prediction
XTMT	Xtrackers MSCI Taiwan UCITS ETF	Miscellaneous	15.01	15.01	15.01	15.01	0.35%	AI Prediction
XTR	Xtract Resources PLC	Non-Energy Minerals	0.95	1.10	0.90	1.05	10.53%	AI Prediction
XU10	Xtrackers II US Treasuries 7-10 UCITS ETF -1D- Distribution	Miscellaneous	31.29	31.29	31.29	31.29	-0.06%	AI Prediction
XUCA	Xtrackers MSCI USA Positioning Screened UCITS ETF -1D- USD	Miscellaneous	30.70	30.70	30.70	30.70	0.75%	AI Prediction
XUCD	Xtrackers MSCI USA Consumer Discretionary UCITS ETF	Miscellaneous	97.18	97.19	95.99	96.54	-0.20%	AI Prediction
XUCM	Xtrackers MSCI USA Communication Services UCITS ETF -1D- USD	Miscellaneous	90.93	91.51	90.76	91.40	1.20%	AI Prediction
XUCN	Xtrackers MSCI USA Communication Services UCITS ETF -1D- USD	Miscellaneous	67.60	67.60	67.60	67.60	1.63%	AI Prediction
XUCS	Xtrackers MSCI USA Consumer Staples UCITS ETF	Miscellaneous	48.77	49.29	48.77	48.99	0.76%	AI Prediction
XUDY	Xtrackers S&P 500 Defensive Shareholder Yield UCITS ETF Accum-1C- USD	Miscellaneous	34.91	34.91	34.91	34.91	0.71%	AI Prediction
XUEB	Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF -2C- Capitalisation	Miscellaneous	44.40	44.40	44.40	44.40	-0.21%	AI Prediction
XUEK	Xtrackers S&P Europe ex UK UCITS ETF	Miscellaneous	7440.00	7449.00	7404.00	7404.00	0.12%	AI Prediction
XUEM	Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D Distribution	Miscellaneous	12.13	12.13	12.10	12.10	-0.14%	AI Prediction
XUEN	Xtrackers MSCI USA Energy UCITS ETF	Miscellaneous	58.16	59.04	58.04	59.04	1.50%	AI Prediction
XUFB	Xtrackers MSCI USA Banks UCITS ETF Shs -1D- USD	Miscellaneous	2674.00	2695.50	2667.00	2677.25	-0.01%	AI Prediction
XUFN	Xtrackers MSCI USA Financials UCITS ETF	Miscellaneous	38.47	38.66	38.44	38.45	-0.18%	AI Prediction
XUGA	Xtrackers S&P 500 GARP UCITS ETF Accum-1C- USD	Miscellaneous	31.49	31.49	31.49	31.49	0.62%	AI Prediction
XUHA	Xtrackers USD High Yield Corporate Bond UCITS ETF Accum Shs 1C USD	Miscellaneous	10.66	10.71	10.65	10.71	0.69%	AI Prediction
XUHC	Xtrackers MSCI USA Health Care UCITS ETF	Miscellaneous	59.64	59.73	59.36	59.36	-0.54%	AI Prediction
XUHG	Xtrackers USD High Yield Corporate Bond UCITS ETF	Miscellaneous	7.97	7.98	7.97	7.97	0.02%	AI Prediction
XUHY	Xtrackers USD High Yield Corporate Bond UCITS ETF	Miscellaneous	13.07	13.07	13.03	13.04	0.17%	AI Prediction
XUIN	Xtrackers MSCI USA Industrials UCITS ETF -1D- USD	Miscellaneous	110.84	111.16	110.56	110.69	-0.14%	AI Prediction
XUKS	Xtrackers FTSE 100 SHORT DAILY UCITS ETF Capitalisation 1C	Miscellaneous	240.50	240.50	239.43	240.10	-0.09%	AI Prediction
XUKX	Xtrackers FTSE 100 Income UCITS ETF	Miscellaneous	1035.00	1041.20	1034.41	1035.40	0.25%	AI Prediction
XUML	Xtrackers S&P 500 Market Leaders UCITS ETF Accum-1C- USD	Miscellaneous	31.21	31.21	31.21	31.21	0.88%	AI Prediction
XUS1	Xtrackers II US Treasuries 1-3 UCITS ETF Shs 1C Capitalisation	Miscellaneous	8.14	8.14	8.14	8.14	0.06%	AI Prediction
XUSA	WisdomTree Issuer ICAV - WisdomTree Global EX-USA Quality Dividend Growth UCITS ETF AccumEUR	Miscellaneous	27.53	28.20	27.53	27.78	0.49%	AI Prediction
XUSD	Xtrackers MSCI USA Swap UCITS ETF	Miscellaneous	127.86	128.18	127.84	127.98	0.53%	AI Prediction
XUSE	iShares MSCI World ex-USA UCITS ETF AccumUSD	Miscellaneous	5.10	5.11	5.08	5.08	0.08%	AI Prediction
XUST	Xtrackers II US Treasuries UCITS ETF Shs 1C Capitalisation	Miscellaneous	8.30	8.31	8.30	8.30	-0.01%	AI Prediction
XUSW	Xtrackers MSCI USA Swap UCITS ETF	Miscellaneous	94.32	94.72	94.20	94.57	0.87%	AI Prediction
XUT3	Xtrackers II IBOXX USD TREASURIES 1-3 UCITS ETF (DR) Distribution 1D	Miscellaneous	168.08	168.08	168.00	168.00	0.05%	AI Prediction
XUT7	Xtrackers II US Treasuries 3-7 UCITS ETF -1D- Distribution	Miscellaneous	33.62	33.63	33.62	33.62	0.00%	AI Prediction
XUTC	Xtrackers MSCI USA Information Technology UCITS ETF	Miscellaneous	143.91	143.95	142.68	143.90	1.33%	AI Prediction
XUTD	Xtrackers II US Treasuries UCITS ETF	Miscellaneous	194.84	194.84	194.84	194.84	0.00%	AI Prediction
XUTG	Xtrackers II US Treasuries UCITS ETF 2C - GBP Hedged- Capitalisation	Miscellaneous	9.42	9.43	9.42	9.42	-0.01%	AI Prediction
XUTL	Xtrackers II US Treasuries 10+ UCITS ETF -1D- Distribution	Miscellaneous	30.72	30.72	30.72	30.72	-0.36%	AI Prediction
XVTD	Xtrackers Vietnam Swap UCITS ETF 1C Capitalisation	Miscellaneous	41.00	41.48	41.00	41.48	1.32%	AI Prediction
XWBS	Xtrackers MSCI World Minimum Volatility ESG UCITS ETF Accum -1C- USD	Miscellaneous	33.22	33.22	33.22	33.22	0.38%	AI Prediction
XWCS	Xtrackers MSCI World Consumer Staples UCITS ETF	Miscellaneous	39.45	39.77	38.97	39.52	0.51%	AI Prediction
XWD1	Xtrackers MSCI World Swap UCITS ETF	Miscellaneous	27.85	27.91	27.85	27.91	0.27%	AI Prediction
XWDS	Xtrackers MSCI World Consumer Discretionary UCITS ETF	Miscellaneous	50.36	50.36	50.09	50.16	0.41%	AI Prediction
XWEB	Xtrackers MSCI World Minimum Volatility ESG UCITS ETF Accum -1C- USD	Miscellaneous	44.94	44.94	44.94	44.94	0.03%	AI Prediction
XWEM	Xtrackers MSCI World Momentum ESG UCITS ETF Accum -1C- USD	Miscellaneous	60.83	60.83	60.83	60.83	-0.07%	AI Prediction
XWEQ	Xtrackers MSCI World Quality ESG UCITS ETF Xtr Accum shs -1C- USD	Miscellaneous	52.30	52.30	52.21	52.21	0.35%	AI Prediction
XWES	Xtrackers MSCI World Energy UCITS ETF	Miscellaneous	51.08	52.05	51.03	51.87	1.25%	AI Prediction
XWEV	Xtrackers MSCI World Value ESG UCITS ETF Accum -1C- USD	Miscellaneous	54.00	54.09	54.00	54.09	0.52%	AI Prediction
XWFS	Xtrackers MSCI World Financials UCITS ETF	Miscellaneous	32.44	32.52	32.35	32.35	-0.09%	AI Prediction
XWHS	Xtrackers MSCI World Health Care UCITS ETF	Miscellaneous	41.97	42.03	41.77	41.78	-0.27%	AI Prediction
XWIS	Xtrackers MSCI World Industrials UCITS ETF	Miscellaneous	63.10	64.29	62.47	62.71	0.23%	AI Prediction
XWLD	Xtrackers MSCI World UCITS ETF	Miscellaneous	10962.76	10982.00	10942.00	10973.50	0.65%	AI Prediction
XWMS	Xtrackers MSCI World Momentum ESG UCITS ETF Accum -1C- USD	Miscellaneous	44.95	44.95	44.95	44.95	0.28%	AI Prediction
XWOS	Xtrackers MSCI World Swap UCITS ETF	Miscellaneous	20.61	20.63	20.61	20.63	0.63%	AI Prediction
XWQS	Xtrackers MSCI World Quality ESG UCITS ETF Xtr Accum shs -1C- USD	Miscellaneous	38.72	38.72	38.52	38.58	0.65%	AI Prediction
XWTS	Xtrackers MSCI World Communication Services UCITS ETF	Miscellaneous	34.14	34.29	34.05	34.27	1.11%	AI Prediction
XWUS	Xtrackers MSCI World Utilities UCITS ETF	Miscellaneous	36.80	36.92	36.65	36.73	-0.01%	AI Prediction
XWVS	Xtrackers MSCI World Value ESG UCITS ETF Accum -1C- USD	Miscellaneous	39.84	39.98	39.75	39.98	0.82%	AI Prediction
XX25	Xtrackers MSCI China A UCITS ETF Capitalisation -1C-	Miscellaneous	3044.00	3046.00	3020.00	3038.00	0.70%	AI Prediction
XX2D	Xtrackers MSCI China A UCITS ETF Capitalisation -1C-	Miscellaneous	41.09	41.09	41.09	41.09	0.11%	AI Prediction
XXSC	Xtrackers MSCI Europe Small Cap UCITS ETF Capitalisation 1C	Miscellaneous	6178.65	6240.00	6178.65	6209.00	0.50%	AI Prediction
XXTW	Xtrackers MSCI World Information Technology UCITS ETF	Miscellaneous	89.34	89.63	88.59	89.53	1.53%	AI Prediction
XYLD	Xtrackers ESG USD Corporate Bond Short Duration UCITS ETF	Miscellaneous	18.36	18.36	18.35	18.35	0.08%	AI Prediction
XYLP	Global X ETFs ICAV-Global X S&P 500Covered Call UCITS ETF USD	Miscellaneous	11.02	11.29	11.00	11.25	0.91%	AI Prediction
XYLU	Global X ETFs ICAV-Global X S&P 500Covered Call UCITS ETF USD	Miscellaneous	15.00	15.30	15.00	15.17	-0.12%	AI Prediction
XZ2G	Xtrackers USD High Yield Corporate Bond Screened UCITS ETF Accum Shs -2C- Hedged GBP	Miscellaneous	8.33	8.33	8.33	8.33	-0.11%	AI Prediction
XZBD	Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF Accum Shs -1C- USD	Miscellaneous	44.77	44.77	44.70	44.70	-0.12%	AI Prediction
XZDU	Xtrackers (IE) PLC - Xtrackers MSCI USA High Dividend Yield ESG UCITS ETF -1D- USD	Miscellaneous	40.53	40.53	40.53	40.53	0.85%	AI Prediction
XZDW	Xtrackers (IE) PLC - Xtrackers MSCI USA High Dividend Yield ESG UCITS ETF -1D- USD	Miscellaneous	42.55	42.55	42.48	42.52	0.62%	AI Prediction
XZEM	Xtrackers MSCI Emerging Markets ESG UCITS ETF Accum Shs -1C- USD	Miscellaneous	69.39	69.43	68.22	68.43	0.51%	AI Prediction
XZES	Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF Accum Shs -1C- USD	Miscellaneous	40.62	40.95	40.60	40.95	1.03%	AI Prediction
XZEU	Xtrackers MSCI Europe ESG UCITS ETF Accum EUR	Miscellaneous	2959.80	2961.80	2959.80	2960.25	0.21%	AI Prediction
XZEW	Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF Accum Shs -1C- USD	Miscellaneous	55.26	55.40	54.92	55.40	0.80%	AI Prediction
XZHS	Xtrackers USD High Yield Corporate Bond Screened UCITS ETF -1C- USD	Miscellaneous	28.50	28.53	28.50	28.53	0.22%	AI Prediction
XZHY	Xtrackers USD High Yield Corporate Bond Screened UCITS ETF -1C- USD	Miscellaneous	38.59	38.59	38.59	38.59	-0.11%	AI Prediction
XZMD	Xtrackers MSCI USA ESG UCITS ETF 1D USD	Miscellaneous	12.08	12.09	12.08	12.09	0.66%	AI Prediction
XZMJ	Xtrackers MSCI Japan ESG UCITS ETF Accum Shs -1C- USD	Miscellaneous	30.95	31.01	30.86	30.89	0.30%	AI Prediction
XZMU	Xtrackers MSCI USA ESG UCITS ETF Accum Shs -1C- USD	Miscellaneous	75.41	75.50	75.22	75.41	0.64%	AI Prediction
XZRE	Xtrackers Developed Green Real Estate ESG UCITS ETF Accum-1C- USD	Miscellaneous	33.17	33.17	33.17	33.17	0.93%	AI Prediction
XZSP	Xtrackers S&P 500 Score & Screened UCITS ETF Accum -1C- USD	Miscellaneous	64.50	64.50	64.50	64.50	0.45%	AI Prediction
XZSS	Xtrackers S&P 500 Score & Screened UCITS ETF Accum -1C- USD	Miscellaneous	47.67	47.67	47.67	47.67	0.78%	AI Prediction
XZSW	Xtrackers (IE) plc - Xtrackers MSCI World Small Cap ESG UCITS ETF Accum Shs -1C- USD	Miscellaneous	34.63	34.63	34.63	34.63	0.33%	AI Prediction
XZUD	Xtrackers II SICAV - Xtrackers II ESG Global Government Bond UCITS ETF -3D - USD Hedged- Distribution	Miscellaneous	6.15	6.15	6.15	6.15	-0.03%	AI Prediction
XZW0	Xtrackers(IE)PLC - Xtrackers MSCI Japan ESG UCITS ETF Accum-1C- USD	Miscellaneous	52.18	52.18	51.93	52.11	0.56%	AI Prediction
XZWG	Xtrackers II ESG Global Government Bond UCITS ETF -1D- Distribution	Miscellaneous	6.39	6.39	6.39	6.39	-0.17%	AI Prediction
XZWS	Xtrackers II SICAV - Xtrackers II ESG Global Government Bond UCITS ETF -2D - GBP Hedged- Distribution	Miscellaneous	6.02	6.02	6.02	6.02	-0.02%	AI Prediction
YADI	Incomeshares Analog Devices ADI Options ETP	Miscellaneous	800.50	804.62	800.50	804.62	2.65%	AI Prediction
YAMA	IncomeShares Applied Materials (AMAT) Options ETP		754.00	793.75	754.00	783.62	1.31%	AI Prediction
YAMD	IncomeShares AMD Options ETP	Miscellaneous	40.30	41.52	40.30	41.52	3.88%	AI Prediction
YARI	Incomeshares Artificial Intelligence Leaders ETP		799.00	822.75	795.00	795.00	1.15%	AI Prediction
YARM	Leverage Shares Public Limited Company ETP		807.75	814.75	807.75	814.75	1.21%	AI Prediction
YASM	IncomeShares ASML (Asml) Options ETP		805.25	805.25	784.25	784.25	-0.52%	AI Prediction
YBMN	Incomeshares Bitmine (BMNR) Options ETP	Miscellaneous	756.00	764.00	756.00	764.00	1.73%	AI Prediction
YCA	Yellow Cake Plc	Non-Energy Minerals	610.50	623.00	608.50	619.50	1.39%	AI Prediction
YCRC	IncomeShares Circle Internet (CRCL) Options ETP		613.00	613.00	602.62	602.62	0.69%	AI Prediction
YCRW	IncomeShares CoreWeave (CRWV) Options ETP		956.00	961.25	938.88	938.88	1.24%	AI Prediction
YGLX	IncomeShares Galaxy Digital (GLXY) Options ETP		766.25	769.50	762.38	762.38	1.62%	AI Prediction
YIEL	Amundi EUR High Yield Corporate Bond ESG Dist- Distribution	Miscellaneous	106.72	107.21	106.58	106.58	-0.07%	AI Prediction
YINT	Leverage Shares Plc -Incomeshares Intel Intc Options ETP	Miscellaneous	924.75	940.75	921.50	940.75	3.59%	AI Prediction
YIRE	Leverage Shares Plc -Incomeshares Iren Options ETP	Miscellaneous	790.50	794.75	775.25	776.00	0.80%	AI Prediction
YLRC	Leverage Shares IncomeShares LAM Research LRCX Options ETP	Miscellaneous	830.00	830.00	811.25	811.25	0.51%	AI Prediction
YMAG	YieldMax Big Tech Option Income UCITS ETF USD	Miscellaneous	43.79	43.79	42.85	43.29	-0.71%	AI Prediction
YMAP	YieldMax Big Tech Option Income UCITS ETF USD	Miscellaneous	3206.50	3285.00	3154.00	3199.25	0.34%	AI Prediction
YMAR	IncomeShares Mara (MARA) Options ETP		805.75	816.25	801.50	816.25	4.60%	AI Prediction
YMRV	Incomeshares Marvell Tech Mrvl Options		981.25	981.25	962.88	962.88	-1.14%	AI Prediction
YMST	IncomeShares Microstrategy (MSTR) Options ETP	Miscellaneous	9.91	9.91	9.84	9.89	1.91%	AI Prediction
YNGA	Young & Co.'s Brewery, P.L.C. Class A	Distribution Services	806.00	842.00	806.00	835.00	1.09%	AI Prediction
YNGN	Young & Co.'s Brewery, P.L.C.	Distribution Services	640.00	676.00	640.00	640.00	-2.14%	AI Prediction
YOU	YouGov plc	Commercial Services	192.00	194.40	188.00	191.50	2.41%	AI Prediction
YRIO	IncomeShares Riot (RIOT) Options ETP		796.75	796.75	752.38	752.38	-2.30%	AI Prediction
YSEM	IncomeShares Semiconductors Leaders ETP	Miscellaneous	11.46	11.46	11.46	11.46	1.12%	AI Prediction
YSMC	IncomeShares Super Micro Computer (SMCI) Options ETP	Miscellaneous	646.50	650.12	640.00	650.12	1.82%	AI Prediction
YTXN	IncomeShares Texas Instruments TXN Options ETP		795.50	812.50	795.25	812.50	3.39%	AI Prediction
YU.	Yu Group PLC	Utilities	1770.00	1774.00	1740.40	1750.00	-1.13%	AI Prediction
ZAM	Zambeef Products PLC	Distribution Services	5.10	5.20	5.10	5.10	0.00%	AI Prediction
ZEG	Zegona Communications Plc	Finance	1758.00	1806.00	1742.00	1802.00	2.15%	AI Prediction
ZEN	Zenith Energy Ltd.	Energy Minerals	9.00	9.50	8.00	8.40	-10.64%	AI Prediction
ZIG	ZIGUP PLC	Finance	410.00	413.00	407.50	412.50	0.73%	AI Prediction
ZIN	Zinc Media Group plc	Consumer Services	41.50	43.00	40.50	42.00	2.44%	AI Prediction
ZINC	WisdomTree Zinc	Miscellaneous	11.64	11.66	11.63	11.66	0.91%	AI Prediction
ZIOC	Zanaga Iron Ore Co. Ltd.	Non-Energy Minerals	5.80	5.80	5.25	5.55	4.72%	AI Prediction
ZNWD	Zinnwald Lithium Plc	Non-Energy Minerals	5.70	5.90	5.50	5.70	0.00%	AI Prediction
ZOO	ZOO Digital Group plc	Consumer Services	12.50	13.00	12.00	12.50	0.00%	AI Prediction
ZPHR	Zephyr Energy PLC	Energy Minerals	3.25	3.40	3.10	3.20	-1.54%	AI Prediction
ZTF	Zotefoams plc	Process Industries	377.50	388.50	370.00	374.00	-0.93%	AI Prediction