United Kingdom

AllAQUISLSELSIN

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
020Y	iShares EUR Govt Bond 20 Year Target Duration UCITS ETF	Miscellaneous	3.09	3.09	3.04	3.04	-0.69%	AI Prediction
0A05	Medacta Group SA	Health Technology	127.00	127.40	126.40	126.95	-0.37%	AI Prediction
0A06	iShares USD Short Duration Corp Bond UCITS ETF	Miscellaneous	974.46	974.46	954.65	954.65	0.21%	AI Prediction
0A07	iShares USD High Yield Corp Bond UCITS ETF	Miscellaneous	1039.88	1040.61	1038.86	1038.86	-0.02%	AI Prediction
0A08	iShares J.P. Morgan USD EM Bond UCITS ETF	Miscellaneous	949.95	949.95	946.65	946.65	-0.18%	AI Prediction
0A09	iShares Core Global Aggregate Bond UCITS ETF Accum Hedged NZD	Miscellaneous	5.56	5.56	5.56	5.56	0.06%	AI Prediction
0A0A	iShares USD Floating Rate Bond UCITS ETF Accum Hedged MXN	Miscellaneous	993.43	993.43	991.64	991.64	0.20%	AI Prediction
0A0B	iShares USD Treasury Bond 1-3yr UCITS ETF Accum Hedged MXN	Miscellaneous	8953.58	8953.58	8953.58	8953.58	0.01%	AI Prediction
0A0C	Stadler Rail AG	Producer Manufacturing	30.01	31.45	29.98	30.81	6.68%	AI Prediction
0A0X	Fox Corporation Class A	Consumer Services	58.15	58.19	57.33	57.37	-3.76%	AI Prediction
0A12	Invesco Ultra Short Duration ETF	Miscellaneous	50.13	50.13	50.13	50.13	-0.18%	AI Prediction
0A13	iShares Europe ETF	Miscellaneous	75.62	75.62	75.62	75.62	-0.47%	AI Prediction
0A18	CGI Inc. Class A	Technology Services	104.58	104.58	104.58	104.58	2.53%	AI Prediction
0A1I	Invesco CurrencyShares Euro Trust	Miscellaneous	106.89	106.89	106.78	106.78	0.18%	AI Prediction
0A1K	NIO Inc. Sponsored ADR Class A	Consumer Durables	4.37	4.41	4.30	4.34	-1.81%	AI Prediction
0A1O	Zoom Communications, Inc. Class A	Technology Services	106.19	106.19	106.19	106.19	5.58%	AI Prediction
0A1S	Dow, Inc.	Process Industries	26.05	26.05	26.05	26.05	0.42%	AI Prediction
0A1T	State Street SPDR MSCI ACWI ex-US ETF	Miscellaneous	41.12	41.13	41.12	41.13	2.50%	AI Prediction
0A1U	Uber Technologies, Inc.	Transportation	78.61	79.06	76.20	76.79	-3.48%	AI Prediction
0A22	Anheuser-Busch InBev SA/NV Sponsored ADR	Consumer Non-Durables	78.37	78.46	78.25	78.26	-0.95%	AI Prediction
0A24	iShares PLC - iShares USD Treasury Bond 0-1yr UCITS ETF AccumHedged MXN	Miscellaneous	9440.27	9443.98	9440.27	9440.66	0.10%	AI Prediction
0A27	MPC Container Ships ASA	Transportation	27.27	27.40	26.30	26.72	-2.60%	AI Prediction
0A2B	Banco Bilbao Vizcaya Argentaria, S.A. Sponsored ADR	Finance	28.82	28.97	28.70	28.71	-1.14%	AI Prediction
0A2M	Koninklijke Philips N.V. Sponsored ADR	Health Services	26.72	26.73	26.72	26.73	-0.93%	AI Prediction
0A2T	High Templar Tech Limited Sponsored ADR Class A	Technology Services	2.56	2.69	2.54	2.66	4.36%	AI Prediction
0A2V	Sanofi SA Sponsored ADR	Health Technology	45.00	45.04	44.73	44.92	-1.23%	AI Prediction
0A2X	TAL Education Group Sponsored ADR Class A	Commercial Services	11.73	11.73	11.70	11.70	0.18%	AI Prediction
0A2Y	Telefonica SA Sponsored ADR	Communications	4.24	4.24	4.24	4.24	0.95%	AI Prediction
0A2Z	Tencent Music Entertainment Group Sponsored ADR Class A	Technology Services	8.68	8.82	8.66	8.66	-1.04%	AI Prediction
0A32	UP Fintech Holding Ltd. Sponsored ADR Class A	Finance	5.48	5.49	5.04	5.05	-4.55%	AI Prediction
0A33	ZTO Express (Cayman), Inc. Sponsored ADR Class A	Transportation	21.04	21.37	21.04	21.11	-0.77%	AI Prediction
0A37	Betsson AB Class B	Consumer Services	92.67	92.85	92.20	92.40	-0.11%	AI Prediction
0A39	Karnov Group AB	Commercial Services	80.70	80.70	80.20	80.20	-0.25%	AI Prediction
0A3D	iShares Core S&P 500 UCITS ETF	Miscellaneous	1901.10	1901.10	1901.10	1901.10	0.82%	AI Prediction
0A3F	iShares Core MSCI Japan IMI UCITS ETF	Miscellaneous	2307.56	2307.56	2305.99	2305.99	3.76%	AI Prediction
0A3G	iShares Core MSCI Europe UCITS ETF Accum Shs Hedged MXN	Miscellaneous	1575.29	1575.29	1575.29	1575.29	-0.29%	AI Prediction
0A3H	Pexip Holding ASA	Technology Services	76.80	77.25	76.80	77.10	0.13%	AI Prediction
0A3L	Vertex, Inc. Class A	Technology Services	13.97	14.29	13.97	14.25	5.87%	AI Prediction
0A3N	CrowdStrike Holdings, Inc. Class A	Technology Services	206.60	226.44	204.00	226.27	19.16%	AI Prediction
0A3O	Datadog, Inc. Class A	Technology Services	229.78	251.41	228.42	239.98	4.95%	AI Prediction
0A3P	Fastly, Inc. Class A	Technology Services	23.38	25.34	23.38	24.90	7.42%	AI Prediction
0A3U	Workhorse Group Inc	Consumer Durables	3.20	3.23	3.07	3.21	4.82%	AI Prediction
0A41	Gevo, Inc.	Process Industries	1.68	1.68	1.62	1.64	0.00%	AI Prediction
0A43	Inovio Pharmaceuticals, Inc.	Health Technology	1.35	1.35	1.27	1.27	-3.71%	AI Prediction
0A44	Jumia Technologies AG Sponsored ADR	Technology Services	6.88	7.16	6.77	7.04	1.44%	AI Prediction
0A4A	Wayfair, Inc. Class A	Retail Trade	106.80	106.80	102.97	106.00	1.36%	AI Prediction
0A4B	AgEagle Aerial Systems, Inc.	Electronic Technology	1.10	1.14	1.08	1.12	3.70%	AI Prediction
0A4D	Equillium, Inc.	Health Technology	2.47	2.47	2.43	2.43	0.83%	AI Prediction
0A4H	StoneCo Ltd. Class A	Commercial Services	9.80	9.81	9.58	9.60	-3.13%	AI Prediction
0A4L	Bloom Energy Corporation Class A	Electronic Technology	227.67	233.00	215.00	220.97	2.14%	AI Prediction
0A4S	Sunrun Inc.	Electronic Technology	9.26	9.28	9.07	9.10	1.45%	AI Prediction
0A4V	Visionary Copper and Gold Mines Inc.	Non-Energy Minerals	1.52	1.52	1.52	1.52	19.69%	AI Prediction
0A4Y	AIM ImmunoTech Inc.	Health Technology	0.25	0.26	0.24	0.26	-0.62%	AI Prediction
0A4Z	Chegg, Inc.	Commercial Services	0.81	0.82	0.79	0.81	1.57%	AI Prediction
0A50	Co-Diagnostics, Inc.	Health Technology	1.21	1.28	1.21	1.25	1.02%	AI Prediction
0A52	Inseego Corp.	Electronic Technology	4.67	4.67	4.49	4.49	-0.22%	AI Prediction
0A54	Niu Technologies Sponsored ADR Class A	Consumer Durables	1.94	1.98	1.93	1.96	-0.51%	AI Prediction
0A56	Sibanye Stillwater Limited Sponsored ADR	Non-Energy Minerals	12.05	12.32	11.82	12.29	1.17%	AI Prediction
0A5H	Global Fashion Group S.A.	Retail Trade	0.45	0.45	0.45	0.45	-1.30%	AI Prediction
0A5L	UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	20.83	20.83	20.83	20.83	-1.02%	AI Prediction
0A5N	UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF -(hedged to USD) A-acc- Capitalisation	Miscellaneous	19.72	19.72	19.72	19.72	-0.69%	AI Prediction
0A5S	HENSOLDT AG	Electronic Technology	87.92	90.22	87.22	88.76	1.66%	AI Prediction
0A61	Discovery Mining Ltd.	Non-Energy Minerals	12.78	12.98	12.65	12.88	0.47%	AI Prediction
0A66	Metalla Royalty & Streaming Ltd.	Finance	13.87	13.87	13.87	13.87	35.51%	AI Prediction
0A6A	Digital Turbine, Inc.	Technology Services	11.09	11.47	11.01	11.45	4.60%	AI Prediction
0A6D	Jack Henry & Associates, Inc.	Technology Services	173.50	173.50	171.75	171.75	-0.04%	AI Prediction
0A6I	Soligenix, Inc.	Health Technology	0.40	0.40	0.38	0.38	-2.17%	AI Prediction
0A6K	InPost S.A.	Technology Services	15.51	15.53	15.51	15.51	-0.10%	AI Prediction
0A6L	GameStop Corp. Class A	Retail Trade	18.23	18.23	18.23	18.23	-5.10%	AI Prediction
0A6N	Amex Gold Mining Inc.	Non-Energy Minerals	4.52	4.52	4.52	4.52	-2.16%	AI Prediction
0A6Q	AIA Group Limited Sponsored ADR	Finance	37.91	37.91	37.91	37.91	-0.99%	AI Prediction
0A6W	ABB Ltd. Sponsored ADR	Producer Manufacturing	99.69	102.80	98.42	98.64	-0.51%	AI Prediction
0A6X	Ambev SA Sponsored ADR	Consumer Non-Durables	2.97	3.01	2.85	2.87	-2.05%	AI Prediction
0A6Y	Xerox Holdings Corporation	Electronic Technology	3.02	3.08	2.97	3.02	1.34%	AI Prediction
0A70	Ameresco, Inc. Class A	Industrial Services	23.20	23.20	22.40	22.66	4.27%	AI Prediction
0A71	Antero Resources Corporation	Energy Minerals	38.70	38.70	37.86	38.17	-1.60%	AI Prediction
0A74	Kuaishou Technology Class B	Commercial Services	33.38	33.38	33.38	33.38	-0.83%	AI Prediction
0A75	BILL Holdings, Inc.	Technology Services	48.00	49.49	48.00	48.90	1.48%	AI Prediction
0A76	British American Tobacco PLC Sponsored ADR	Consumer Non-Durables	57.00	57.22	56.36	56.39	-2.06%	AI Prediction
0A77	Cigna Group	Health Services	283.88	283.88	276.22	281.65	-0.25%	AI Prediction
0A78	Caesars Entertainment, Inc.	Consumer Services	29.66	29.68	29.65	29.65	0.07%	AI Prediction
0A79	Carvana Co. Class A	Retail Trade	73.59	76.09	73.14	74.25	0.75%	AI Prediction
0A7B	Chimera Investment Corporation	Finance	11.55	11.58	11.45	11.58	0.78%	AI Prediction
0A7D	Dell Technologies, Inc. Class C	Electronic Technology	472.92	477.00	459.00	467.09	0.50%	AI Prediction
0A7F	Equinor ASA Sponsored ADR	Energy Minerals	40.63	41.63	40.63	41.63	-0.12%	AI Prediction
0A7G	Gaotu Techedu, Inc. Sponsored ADR Class A	Commercial Services	1.76	1.87	1.73	1.75	0.57%	AI Prediction
0A7K	Abundia Global Impact Group Inc.	Energy Minerals	0.93	1.03	0.93	1.00	2.04%	AI Prediction
0A7L	iRhythm Holdings, Inc.	Health Technology	124.00	124.00	124.00	124.00	-4.64%	AI Prediction
0A7M	ICICI Bank Limited Sponsored ADR	Finance	30.58	30.58	29.94	29.94	-1.74%	AI Prediction
0A7N	Keysight Technologies Inc	Electronic Technology	328.91	329.99	319.65	322.89	0.39%	AI Prediction
0A7O	Strategy Inc Class A	Technology Services	126.34	126.34	126.34	126.34	4.60%	AI Prediction
0A7R	Palantir Technologies Inc. Class A	Technology Services	176.50	186.85	176.00	185.94	5.13%	AI Prediction
0A7S	Quantum Corporation	Electronic Technology	23.00	23.87	22.74	23.57	4.80%	AI Prediction
0A7X	Virtu Financial, Inc. Class A	Finance	66.10	66.48	65.40	65.70	0.85%	AI Prediction
0A88	10x Genomics Inc Class A	Health Technology	64.30	65.56	63.00	64.76	0.75%	AI Prediction
0A89	VNV Global AB	Finance	17.62	18.70	17.58	18.34	3.56%	AI Prediction
0A8A	Technip Energies NV	Industrial Services	30.44	30.50	29.72	30.31	-0.79%	AI Prediction
0A8C	Airbnb, Inc. Class A	Consumer Services	186.57	187.92	185.78	186.28	-1.36%	AI Prediction
0A8D	Q/C Technologies, Inc.	Health Technology	2.46	2.59	2.42	2.42	-0.61%	AI Prediction
0A8E	Xeris Biopharma Holdings, Inc.	Health Technology	8.62	8.70	8.58	8.69	-1.03%	AI Prediction
0A8F	Shutterstock, Inc.	Technology Services	5.61	5.61	5.44	5.51	1.68%	AI Prediction
0A8H	Future FinTech Group Inc.	Finance	0.60	0.63	0.59	0.59	-10.55%	AI Prediction
0A8I	Genprex Inc	Health Technology	4.04	4.14	3.72	3.72	-6.51%	AI Prediction
0A8O	Vistra Corp.	Utilities	142.48	143.49	138.41	139.51	-0.92%	AI Prediction
0A8P	Walker & Dunlop, Inc.	Finance	39.75	40.60	39.75	40.60	1.84%	AI Prediction
0A8Q	ZW Data Action Technologies Inc	Commercial Services	1.30	1.30	1.30	1.30	2.36%	AI Prediction
0A8S	SINTX Technologies, Inc.	Health Technology	1.58	1.60	1.50	1.50	-3.85%	AI Prediction
0A8T	Sportsman's Warehouse Holdings, Inc.	Retail Trade	1.16	1.16	1.16	1.16	0.36%	AI Prediction
0A8U	Synlogic Inc	Finance	1.23	1.23	1.23	1.23	0.00%	AI Prediction
0A8W	Dorian LPG Ltd.	Transportation	47.48	50.14	47.31	49.43	3.37%	AI Prediction
0A8X	M/I Homes, Inc.	Consumer Durables	154.41	154.41	154.41	154.41	-0.12%	AI Prediction
0A8Y	MSCI Inc. Class A	Commercial Services	564.22	575.38	559.27	567.97	0.65%	AI Prediction
0A8Z	MACOM Technology Solutions Holdings, Inc.	Electronic Technology	281.99	285.85	273.96	274.23	1.46%	AI Prediction
0A91	Lemonade Inc	Finance	52.75	56.59	52.75	54.98	0.20%	AI Prediction
0A92	Nano Dimension Ltd Sponsored ADR	Producer Manufacturing	1.58	1.62	1.57	1.60	1.30%	AI Prediction
0A95	Corsair Gaming, Inc.	Technology Services	11.89	12.14	11.69	11.96	1.53%	AI Prediction
0A96	Silvergate Capital Corp. Class A	Finance	0.72	0.76	0.72	0.76	4.83%	AI Prediction
0A99	Magnite, Inc.	Technology Services	23.02	23.82	23.02	23.44	-0.89%	AI Prediction
0A9G	Mereo BioPharma Group plc Sponsored ADR	Health Technology	0.29	0.29	0.28	0.28	0.07%	AI Prediction
0A9L	AUTO1 Group SE	Technology Services	22.64	22.64	22.04	22.17	-0.97%	AI Prediction
0A9M	Pepco Group BV	Retail Trade	42.23	42.23	42.15	42.15	-3.32%	AI Prediction
0A9N	Nacon SASU	Producer Manufacturing	0.06	0.06	0.06	0.06	-4.89%	AI Prediction
0A9V	Mister Spex SE	Retail Trade	1.19	1.19	1.19	1.19	-0.42%	AI Prediction
0A9W	Organon & Co.	Health Technology	13.76	13.77	13.76	13.77	0.15%	AI Prediction
0A9Z	Acast AB	Technology Services	36.30	36.30	36.30	36.30	0.76%	AI Prediction
0AA3	Nagarro SE	Technology Services	78.10	78.25	78.10	78.20	0.10%	AI Prediction
0AA6	Azelis Group N.V.	Distribution Services	12.05	12.11	11.98	12.00	-0.76%	AI Prediction
0AA7	Truecaller AB Class B	Technology Services	23.32	24.28	23.22	24.27	8.64%	AI Prediction
0AAA	Aramis Group SA	Retail Trade	3.86	3.90	3.86	3.90	0.00%	AI Prediction
0AAB	Netel Holding AB	Industrial Services	3.23	3.23	3.23	3.23	5.55%	AI Prediction
0AAG	Atlantic Sapphire ASA	Process Industries	0.85	0.85	0.85	0.85	-3.18%	AI Prediction
0AAI	Montana Aerospace AG	Electronic Technology	25.10	25.20	24.59	24.64	-1.66%	AI Prediction
0AAJ	PolyPeptide Group AG	Health Technology	43.95	44.05	43.95	43.98	-0.06%	AI Prediction
0AAW	Brockhaus Technologies AG	Technology Services	21.40	21.40	21.40	21.40	0.47%	AI Prediction
0AB4	Lilium N.V. Class A	Electronic Technology	0.00	0.00	0.00	0.00	300.00%	AI Prediction
0AB6	Hyloris Pharmaceuticals SA	Health Technology	4.49	4.49	4.49	4.49	-4.47%	AI Prediction
0AB9	Daimler Truck Holding AG	Consumer Durables	47.03	47.19	46.74	46.98	-0.68%	AI Prediction
0ABI	Industrie De Nora SpA	Process Industries	6.67	6.67	6.60	6.60	0.99%	AI Prediction
0ABJ	Alleima AB	Non-Energy Minerals	119.80	121.50	119.45	119.45	1.27%	AI Prediction
0ABN	Norse Atlantic ASA	Transportation	0.29	0.32	0.29	0.30	2.21%	AI Prediction
0ABR	H. Lundbeck A/S Class A	Health Technology	41.40	41.40	41.26	41.26	-1.11%	AI Prediction
0ABT	Kalray SA	Electronic Technology	6.27	6.37	5.88	5.88	-3.94%	AI Prediction
0ABU	Xtrackers MSCI SINGAPORE UCITS ETF Capitalisation 1C	Miscellaneous	2.42	2.42	2.41	2.41	-0.62%	AI Prediction
0ABV	Odfjell Technology Ltd.	Industrial Services	58.00	58.00	57.40	57.40	-0.52%	AI Prediction
0ABW	Egetis Therapeutics AB	Health Technology	7.92	8.02	7.64	8.02	-0.74%	AI Prediction
0AC1	Hexagon Purus ASA	Producer Manufacturing	8.46	8.46	8.46	8.46	3.30%	AI Prediction
0AC3	VIB Vermoegen AG	Finance	6.66	6.66	6.66	6.66	2.46%	AI Prediction
0ACA	Marley Spoon Group SE	Retail Trade	0.03	0.03	0.03	0.03	-4.48%	AI Prediction
0ACB	Helvetia Baloise Holding AG	Finance	213.30	214.30	212.20	213.69	-0.51%	AI Prediction
0ACD	Vanguard Global Aggregate Bond UCITS ETF Accum Shs Hedged EUR	Miscellaneous	23.60	23.60	23.53	23.56	-0.06%	AI Prediction
0ACE	PTC Inc.	Technology Services	151.01	158.54	151.01	158.13	5.56%	AI Prediction
0ACH	MedinCell SA	Health Technology	24.40	24.72	24.40	24.59	0.30%	AI Prediction
0ACI	Copart, Inc.	Retail Trade	33.03	33.03	33.03	33.03	-2.97%	AI Prediction
0ACJ	Marvell Technology, Inc.	Electronic Technology	240.15	240.15	240.15	240.15	1.95%	AI Prediction
0ACK	Dottikon ES Holding AG	Process Industries	274.50	278.65	274.50	278.65	1.69%	AI Prediction
0ACL	HydrogenPro ASA	Distribution Services	0.50	0.51	0.50	0.51	0.39%	AI Prediction
0ACO	iShares USD TIPS 0-5 UCITS ETF Hedged EUR	Miscellaneous	4.33	4.33	4.33	4.33	-0.10%	AI Prediction
0ACP	Banque Cantonale Vaudoise	Finance	125.30	126.60	124.70	125.70	0.02%	AI Prediction
0ACS	SSgA SPDR ETFs Europe I Plc - Blmb. 1-3 Month T-Bill ETF	Miscellaneous	121.00	121.00	120.89	120.98	0.05%	AI Prediction
0ACT	Alzchem Group AG	Process Industries	164.70	164.70	163.40	163.50	-0.06%	AI Prediction
0ACY	TUI AG	Consumer Services	7.27	7.28	7.18	7.24	-0.16%	AI Prediction
0AD2	Trimble Inc.	Technology Services	59.96	59.96	59.40	59.40	-25.94%	AI Prediction
0AD3	Seagate Technology Holdings PLC	Electronic Technology	871.61	890.00	816.21	827.05	-1.51%	AI Prediction
0AD5	Gen Digital Inc.	Technology Services	28.81	28.81	28.81	28.81	2.45%	AI Prediction
0ADC	Monolithic Power Systems, Inc.	Electronic Technology	1318.49	1318.49	1318.49	1318.49	-6.70%	AI Prediction
0ADE	AppLovin Corp. Class A	Technology Services	300.16	300.16	300.16	300.16	-5.45%	AI Prediction
0ADF	ARM Holdings PLC Sponsored ADR	Electronic Technology	255.33	255.33	255.33	255.33	6.44%	AI Prediction
0ADJ	Bunge Global SA	Process Industries	113.30	113.99	110.58	112.14	0.21%	AI Prediction
0ADL	GE Healthcare Technologies Inc.	Health Technology	73.76	73.76	73.76	73.76	0.11%	AI Prediction
0ADT	Brown & Brown, Inc.	Finance	73.51	73.51	73.51	73.51	-0.59%	AI Prediction
0ADV	Otis Worldwide Corporation	Industrial Services	71.75	71.75	71.75	71.75	0.65%	AI Prediction
0AH3	Great-West Lifeco Inc.	Finance	89.93	89.93	89.93	89.93	-0.71%	AI Prediction
0AH6	BayWa AG	Distribution Services	9.00	9.00	9.00	9.00	20.64%	AI Prediction
0AH7	BayWa AG	Distribution Services	2.77	2.77	2.74	2.77	5.93%	AI Prediction
0AHI	Caisse Regionale de Credit Agricole Mutuel Nord de France Cert.Coop.d'Inv.	Finance	30.32	30.32	30.32	30.32	0.81%	AI Prediction
0AHJ	Hudbay Minerals Inc	Non-Energy Minerals	41.81	41.81	41.70	41.79	0.35%	AI Prediction
0AHX	CRCAM du Morbihan	Finance	113.00	113.00	113.00	113.00	-2.16%	AI Prediction
0AJ1	Maple Gold Mines Ltd	Non-Energy Minerals	2.85	2.85	2.85	2.85	-0.70%	AI Prediction
0AMJ	Trisura Group Ltd.	Finance	40.48	40.48	40.48	40.48	-1.44%	AI Prediction
0AO4	Raiffeisen ETF - Solid Gold Ounces Klasse -A CHF Hedged	Miscellaneous	3529.50	3529.50	3529.50	3529.50	4.50%	AI Prediction
0AOJ	UBS MSCI Switzerland IMI Socially Responsible ETF Units -CHF dis-	Miscellaneous	20.81	20.81	20.81	20.81	0.43%	AI Prediction
0APM	Danieli & C. Officine Meccaniche S.p.A.	Producer Manufacturing	65.15	65.45	65.05	65.25	-1.51%	AI Prediction
0BNS	Kesko Oyj Class A	Retail Trade	21.60	21.65	21.55	21.65	-0.92%	AI Prediction
0BOE	Boeing Company	Electronic Technology	212.50	212.50	209.19	210.70	-0.60%	AI Prediction
0BQD	KSB SE & Co. KGaA	Producer Manufacturing	948.00	948.00	948.00	948.00	0.64%	AI Prediction
0BQE	KSB SE & Co. KGaA Vorz.Akt. ohne Stimmrecht	Producer Manufacturing	866.00	887.00	864.00	885.00	4.86%	AI Prediction
0CDX	Smartbroker Holding AG	Technology Services	8.32	8.42	8.32	8.42	0.00%	AI Prediction
0CHZ	q.beyond AG	Technology Services	3.51	3.51	3.44	3.44	-0.58%	AI Prediction
0CIH	Raisio Plc Class K	Process Industries	2.50	2.50	2.50	2.50	0.00%	AI Prediction
0CIJ	Raisio Plc Class V	Process Industries	2.50	2.50	2.48	2.49	-0.40%	AI Prediction
0CQL	ARK Genomic Revolution ETF	Miscellaneous	49.37	50.27	49.19	50.27	2.21%	AI Prediction
0CQM	ARK Next Generation Internet ETF	Miscellaneous	157.36	158.96	157.00	158.74	2.18%	AI Prediction
0CUN	TCM Group AS	Consumer Durables	66.40	66.40	66.00	66.00	-1.49%	AI Prediction
0CX9	Stora Enso Oyj Class A	Process Industries	9.98	10.01	9.98	10.01	0.25%	AI Prediction
0CXS	Gofore Plc	Technology Services	11.32	11.60	11.26	11.60	2.47%	AI Prediction
0CZ7	Nextedia SA	Commercial Services	0.31	0.31	0.31	0.31	2.99%	AI Prediction
0D00	MGI Digital Graphic Technology	Producer Manufacturing	10.00	10.00	10.00	10.00	-0.99%	AI Prediction
0D1W	Biophytis SA	Health Technology	0.07	0.07	0.06	0.06	-11.81%	AI Prediction
0D1X	Groupe Guillin SA	Process Industries	21.00	21.00	21.00	21.00	0.48%	AI Prediction
0D25	Drone Volt SA	Electronic Technology	0.39	0.41	0.39	0.40	1.27%	AI Prediction
0D53	Financiere de Tubize S.A.	Finance	189.90	190.40	189.80	190.40	0.47%	AI Prediction
0DB7	UBS MSCI Australia UCITS ETF Accum Shs h CHF	Miscellaneous	28.55	28.55	28.48	28.48	0.36%	AI Prediction
0DEY	Equita Group SpA	Finance	5.88	5.88	5.86	5.86	-2.01%	AI Prediction
0DG8	Aspocomp Group Oyj	Electronic Technology	5.38	5.38	5.34	5.34	-4.30%	AI Prediction
0DGZ	Adolfo Dominguez, S.A.	Consumer Non-Durables	6.20	6.20	6.20	6.20	0.81%	AI Prediction
0DH7	AF Gruppen ASA Class A	Industrial Services	194.00	195.00	194.00	195.00	0.98%	AI Prediction
0DHA	Arendals Fossekompani ASA	Utilities	196.00	196.00	196.00	196.00	4.26%	AI Prediction
0DI7	AFC Ajax N.V.	Consumer Durables	8.98	8.98	8.98	8.98	0.90%	AI Prediction
0DJN	Alma Media Oyj	Consumer Services	14.05	14.05	13.95	14.05	0.18%	AI Prediction
0DK7	eQ Oyj	Finance	8.94	8.94	8.94	8.94	0.22%	AI Prediction
0DLI	Acomo N.V.	Distribution Services	24.10	24.30	24.00	24.15	0.00%	AI Prediction
0DM3	Artmarket.com SA	Retail Trade	4.06	4.06	4.06	4.06	-15.06%	AI Prediction
0DME	Ascopiave S.p.A.	Utilities	2.75	2.75	2.75	2.75	2.23%	AI Prediction
0DMM	Xtrackers II Eurozone Government Bond 5-7 UCITS ETF Capitalisation 1C	Miscellaneous	233.81	233.81	233.81	233.81	-0.12%	AI Prediction
0DNZ	Xtrackers II ITRAXX CROSSOVER SHORT DAILY UCITS ETF Capitalisation 1C	Miscellaneous	28.37	28.37	28.37	28.37	-0.27%	AI Prediction
0DO7	Avenir Telecom SA	Electronic Technology	0.09	0.09	0.09	0.09	-0.22%	AI Prediction
0DOG	Azkoyen, S.A.	Producer Manufacturing	10.00	10.00	10.00	10.00	-0.50%	AI Prediction
0DOL	Biofrontera AG	Health Technology	2.52	2.52	2.52	2.52	1.20%	AI Prediction
0DPY	Bourse Direct SA	Finance	5.78	5.78	5.78	5.78	0.35%	AI Prediction
0DQP	Marie Brizard Wine & Spirits SA	Consumer Non-Durables	2.97	2.97	2.97	2.97	-2.30%	AI Prediction
0DRP	Biohit Oyj Class B	Health Technology	2.61	2.61	2.61	2.61	0.38%	AI Prediction
0DRV	ArcticZymes Technologies ASA	Health Technology	20.90	20.90	20.80	20.80	-0.48%	AI Prediction
0DSJ	NRC Group ASA	Industrial Services	8.19	8.19	8.19	8.19	-0.18%	AI Prediction
0DT1	Banque nationale de Belgique SA	Government	387.00	387.00	385.00	385.00	0.79%	AI Prediction
0DT2	First Trust Eurozone AlphaDEX ETF	Miscellaneous	68.61	68.61	68.61	68.61	-1.07%	AI Prediction
0DTF	Boiron SA	Health Technology	25.70	25.70	25.70	25.70	-1.15%	AI Prediction
0DTK	Savencia SA	Consumer Non-Durables	64.00	64.00	64.00	64.00	-0.93%	AI Prediction
0DUI	Basler AG	Electronic Technology	24.30	24.30	24.20	24.30	5.65%	AI Prediction
0DW5	Amundi MSCI World Financials UCITS ETF EUR ACC	Miscellaneous	408.65	408.65	406.55	406.55	-0.74%	AI Prediction
0DWL	Adecoagro S.A.	Process Industries	11.49	11.49	10.62	10.75	-4.10%	AI Prediction
0DWR	Xtrackers Spanish Equity UCITS ETF (DR) Capitalisation 1C	Miscellaneous	65.52	65.56	64.89	64.89	-1.41%	AI Prediction
0DWV	cBrain A/S	Technology Services	77.60	77.60	77.60	77.60	1.04%	AI Prediction
0DXG	CropEnergies AG	Process Industries	13.20	13.20	13.20	13.20	-5.71%	AI Prediction
0DXU	Cembre S.p.A.	Electronic Technology	80.30	80.30	80.30	80.30	-1.23%	AI Prediction
0DXY	Xtrackers II Global Government Bond UCITS ETF	Miscellaneous	168.20	168.20	168.20	168.20	-0.38%	AI Prediction
0DYQ	Cegedim SA	Technology Services	10.42	10.42	10.42	10.42	2.76%	AI Prediction
0DYW	UBS (Lux) Fund Solutions SICAV - UBS SBI Foreign AAA-BBB 1-5 ESG UCITS ETF A Distribution	Miscellaneous	12.33	12.33	12.33	12.33	0.00%	AI Prediction
0DYX	UBS (Lux) Fund Solutions SICAV - SBI Foreign AAA-BBB 5-10 ESG UCITS ETF A Distribution	Miscellaneous	14.76	14.77	14.73	14.73	-0.53%	AI Prediction
0DZB	Xtrackers II Global Aggregate Bond Swap UCITS ETF	Miscellaneous	57.99	57.99	57.99	57.99	0.09%	AI Prediction
0DZH	Xtrackers Switzerland UCITS ETF Capitalisation 1C	Miscellaneous	183.71	183.71	182.93	183.02	-1.38%	AI Prediction
0DZJ	Groupe Crit SA	Commercial Services	53.00	53.00	53.00	53.00	0.76%	AI Prediction
0DZP	UBS (Lux) Fund Solutions SICAV - MSCI EMU UCITS ETF	Miscellaneous	43.44	43.44	42.98	43.08	-0.76%	AI Prediction
0DZW	UBS Core MSCI Japan UCITS ETF-JPY acc- Capitalisation	Miscellaneous	5624.00	5624.00	5612.67	5612.67	0.07%	AI Prediction
0E14	UBS (Lux) Fund Sol - UBS Core BBG US Liquid Corp UCITS ETF -hCHF acc- Capitalisation	Miscellaneous	14.84	14.84	14.82	14.82	0.18%	AI Prediction
0E1J	UBS Core MSCI Japan UCITS ETF JPY Ukdis- Distribution	Miscellaneous	4503.25	4503.25	4503.25	4503.25	0.64%	AI Prediction
0E1L	CapMan Oyj Class B	Finance	1.81	1.82	1.81	1.81	-0.11%	AI Prediction
0E2F	Ctac NV	Technology Services	2.83	2.83	2.83	2.83	2.91%	AI Prediction
0E4J	Delticom AG	Retail Trade	2.28	2.28	2.28	2.28	0.88%	AI Prediction
0E4Y	Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap Daily Hedged to CHF D	Miscellaneous	278.20	278.20	278.20	278.20	0.34%	AI Prediction
0E5E	BNP Paribas Easy SICAV - Equity Value Europe -UCITS ETF- Capitalisation	Miscellaneous	210.65	210.65	210.65	210.65	-1.15%	AI Prediction
0E5Z	UBS Core BBG TIPS 1-10 UCITS ETF -USD acc- Capitalisation	Miscellaneous	16.33	16.33	16.33	16.33	-0.01%	AI Prediction
0E60	UBS (Lux) Fund Solutions - UBS Core BBG TIPS 1-10 UCITS ETF Shs -hEUR acc- Capitalisation	Miscellaneous	11.99	11.99	11.99	11.99	0.00%	AI Prediction
0E63	Ease2pay N.V.	Commercial Services	0.46	0.46	0.46	0.46	-2.94%	AI Prediction
0E6H	BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG -UCITS ETF- Capitalisation	Miscellaneous	9.41	9.41	9.40	9.40	-0.29%	AI Prediction
0E6X	UBS (Lux) Fund Solutions SICAV - UBS Core MSCI Europe UCITS ETF EUR dis- Distribution	Miscellaneous	5.43	5.43	5.42	5.42	-0.42%	AI Prediction
0E76	Amundi Index Solutions - MSCI Europe Growth UCITS ETF	Miscellaneous	220.35	220.35	219.90	219.90	0.69%	AI Prediction
0E78	Amundi MSCI EMU Value Factor - UCITS ETF Dist	Miscellaneous	196.20	196.20	194.50	194.50	0.06%	AI Prediction
0E79	Amundi Italy BTP Government Bond 1-3Y UCITS ETF D Shs -Acc- Capitalisation	Miscellaneous	104.75	104.75	104.75	104.75	-0.06%	AI Prediction
0E7P	Amundi Index Solutions - EUR Short Term High Yd. Corp. Bd. ESG Distribution	Miscellaneous	97.77	97.95	97.77	97.95	-0.13%	AI Prediction
0E7Q	UBS BBG Euro Inflation Linked 10+ UCITS ETF -EUR dis- Distribution	Miscellaneous	15.09	15.09	15.06	15.06	-0.20%	AI Prediction
0E85	Multi Units LU - Amundi FTSE 100	Miscellaneous	203.25	203.35	202.80	203.00	-0.66%	AI Prediction
0E9V	EnergieKontor AG	Utilities	27.00	27.85	27.00	27.55	1.85%	AI Prediction
0E9W	EKTER S.A.	Industrial Services	5.15	5.15	5.15	5.15	-0.53%	AI Prediction
0EAQ	Teekay Tankers Ltd Class A	Transportation	84.28	87.39	84.28	87.34	4.68%	AI Prediction
0EDD	LyondellBasell Industries NV	Process Industries	62.03	64.08	61.00	62.62	1.07%	AI Prediction
0EDE	NXP Semiconductors NV	Electronic Technology	231.42	231.42	223.36	227.88	1.76%	AI Prediction
0EDL	Etteplan Oyj	Industrial Services	8.56	8.56	8.56	8.56	3.38%	AI Prediction
0EE0	uniQure N.V.	Health Technology	49.79	51.49	49.79	50.13	-0.63%	AI Prediction
0EEV	EXMAR NV	Transportation	11.60	11.60	11.60	11.60	0.87%	AI Prediction
0EFH	DNB OBX	Miscellaneous	189.04	189.04	189.04	189.04	0.17%	AI Prediction
0EKI	Gefran S.p.A.	Electronic Technology	11.03	11.03	11.03	11.03	3.04%	AI Prediction
0ELH	Goodtech ASA Class A	Producer Manufacturing	13.25	13.25	13.25	13.25	-5.36%	AI Prediction
0ELV	Guerbet SA	Health Technology	7.75	7.75	7.75	7.75	-0.64%	AI Prediction
0EMB	Reach Subsea ASA	Energy Minerals	6.00	6.00	5.90	5.90	-0.34%	AI Prediction
0EMK	Gas Plus S.p.A.	Energy Minerals	6.04	6.04	6.04	6.04	0.75%	AI Prediction
0ENE	Harboes Bryggeri A/S Class B	Consumer Non-Durables	134.40	134.40	134.40	134.40	-0.67%	AI Prediction
0ENJ	Hawesko Holding SE	Retail Trade	17.10	17.10	17.10	17.10	-4.47%	AI Prediction
0ENN	HORNBACH Baumarkt AG	Retail Trade	62.00	62.00	62.00	62.00	-0.80%	AI Prediction
0EO8	SpareBank 1 Helgeland	Finance	157.00	157.00	157.00	157.00	-1.94%	AI Prediction
0EOI	HF Company	Electronic Technology	4.00	4.00	3.88	3.95	-1.99%	AI Prediction
0ERM	Iberpapel Gestion, S.A.	Distribution Services	18.20	18.20	18.20	18.20	0.28%	AI Prediction
0ERY	Incap Oyj	Electronic Technology	8.62	8.63	8.46	8.47	-2.42%	AI Prediction
0ET5	Vastned	Finance	28.65	28.65	28.52	28.52	-0.09%	AI Prediction
0EV1	Carnival Corporation Ltd.	Consumer Services	25.54	26.09	25.09	25.09	-2.53%	AI Prediction
0EVB	Airtificial Intelligence Structures SA	Producer Manufacturing	0.09	0.09	0.09	0.09	-1.10%	AI Prediction
0EVE	InterOil Exploration and Production ASA	Energy Minerals	2.69	2.69	2.31	2.31	-12.17%	AI Prediction
0EWJ	KAP AG	Process Industries	2.09	2.09	1.82	1.82	-13.33%	AI Prediction
0EWR	init innovation in traffic systems SE	Technology Services	45.50	45.50	45.50	45.50	0.66%	AI Prediction
0EX6	Jensen-Group NV	Producer Manufacturing	74.00	74.00	74.00	74.00	-0.80%	AI Prediction
0EYY	Kesla Oyj Class A	Producer Manufacturing	4.13	4.30	4.09	4.30	0.47%	AI Prediction
0F0J	Kitron ASA	Electronic Technology	92.10	93.75	92.10	93.55	1.95%	AI Prediction
0F1C	Keskisuomalainen Oyj Class A	Consumer Services	9.80	9.80	9.80	9.80	0.62%	AI Prediction
0F1U	Lacroix Group SA	Electronic Technology	17.70	17.75	17.70	17.75	0.57%	AI Prediction
0F26	Laan & Spar Bank A/S	Finance	1360.00	1360.00	1360.00	1360.00	-1.09%	AI Prediction
0F29	Luotea Plc	Commercial Services	1.92	1.92	1.92	1.92	-0.31%	AI Prediction
0F2N	Groupe LDLC SA	Retail Trade	12.30	12.30	12.30	12.30	-0.16%	AI Prediction
0F2S	Linedata Services SA	Technology Services	43.40	43.40	43.40	43.40	-0.46%	AI Prediction
0F2Z	Leifheit AG	Consumer Durables	12.90	13.25	12.90	13.25	1.92%	AI Prediction
0F3G	Lingotes Especiales, S.A.	Producer Manufacturing	6.26	6.26	6.08	6.08	1.33%	AI Prediction
0F4O	Lotus Bakeries NV	Consumer Non-Durables	13090.00	13160.00	12900.00	12900.00	-1.38%	AI Prediction
0F5M	Luxor A/S Class B	Finance	800.00	800.00	800.00	800.00	52.38%	AI Prediction
0F6L	Etablissements Maurel & Prom SA	Energy Minerals	7.80	7.80	7.67	7.67	-0.32%	AI Prediction
0F7F	Duro Felguera S.A.	Industrial Services	0.25	0.26	0.25	0.26	3.65%	AI Prediction
0F8T	HEXAOM SA	Consumer Durables	26.90	26.90	26.90	26.90	-5.61%	AI Prediction
0F8V	AKWEL SA	Producer Manufacturing	6.56	6.60	6.54	6.60	-0.60%	AI Prediction
0F9V	Mueller - Die lila Logistik SE	Commercial Services	4.46	4.46	4.46	4.46	5.19%	AI Prediction
0FBL	WisdomTree China ex-State-Owned Enterprises Fund	Miscellaneous	38.13	38.13	38.13	38.13	0.24%	AI Prediction
0FBM	Micro Systemation AB Class B	Technology Services	94.40	94.40	94.40	94.40	2.16%	AI Prediction
0FBX	Montebalito, S.A.	Finance	2.06	2.06	2.06	2.06	4.57%	AI Prediction
0FCK	MVV Energie AG	Utilities	29.70	30.40	29.70	30.00	-0.66%	AI Prediction
0FCT	Masterflex SE	Producer Manufacturing	14.20	14.20	14.20	14.20	-3.40%	AI Prediction
0FDN	Nicolas Correa, S.A.	Producer Manufacturing	9.52	9.52	9.52	9.52	-0.67%	AI Prediction
0FGS	ORBIS SE	Commercial Services	4.50	4.50	4.50	4.50	-4.26%	AI Prediction
0FH7	OHB SE	Electronic Technology	194.60	195.00	187.60	188.80	-1.12%	AI Prediction
0FHO	Piraeus Port Authority S.A.	Transportation	40.33	40.33	40.33	40.33	-1.53%	AI Prediction
0FHS	Olvi Oyj Class A	Consumer Non-Durables	32.65	32.65	32.65	32.65	-0.76%	AI Prediction
0FLE	iShares $ Floating Rate Bond UCITS ETF EUR Hedged (Dist)	Miscellaneous	4.27	4.27	4.27	4.27	0.17%	AI Prediction
0FNZ	Ponsse Oyj	Producer Manufacturing	23.40	23.50	23.00	23.50	0.86%	AI Prediction
0FOS	Precia SA	Producer Manufacturing	26.80	26.80	26.20	26.20	-1.50%	AI Prediction
0FP0	PRIM, S.A.	Health Technology	13.25	13.25	13.25	13.25	-0.38%	AI Prediction
0FPJ	Prologue SA	Commercial Services	0.33	0.33	0.33	0.33	3.41%	AI Prediction
0FQ8	Pharol, SA	Communications	0.09	0.09	0.09	0.09	-0.44%	AI Prediction
0FQS	Pescanova, S.A.	Consumer Non-Durables	0.25	0.25	0.25	0.25	2.44%	AI Prediction
0FRE	Quest for Growth NV	Finance	2.92	2.92	2.92	2.92	-1.91%	AI Prediction
0FRI	Lumibird SA	Electronic Technology	25.55	25.55	25.20	25.20	-2.89%	AI Prediction
0FRW	Rosenbauer International AG	Consumer Durables	61.80	61.80	61.80	61.80	4.39%	AI Prediction
0FSJ	Renta Corporacion Real Estate, S.A.	Finance	0.70	0.70	0.70	0.70	0.00%	AI Prediction
0FT3	Riber SA	Electronic Technology	9.05	9.19	8.86	8.86	-1.34%	AI Prediction
0FTQ	Risanamento S.p.A.	Finance	0.03	0.03	0.03	0.03	-22.31%	AI Prediction
0FUT	Futu Holdings Ltd. Sponsored ADR Class A	Finance	127.34	128.50	124.02	124.52	-1.72%	AI Prediction
0FUW	Raute Oyj Class A	Producer Manufacturing	14.80	14.80	14.60	14.75	-1.34%	AI Prediction
0G19	Skjern Bank A/S	Finance	396.00	398.50	394.50	394.50	0.64%	AI Prediction
0G29	Semperit AG Holding	Producer Manufacturing	16.60	16.60	16.60	16.60	-2.35%	AI Prediction
0G2C	Societe Marseillaise du Tunnel Prado Carenage SA	Transportation	26.90	26.90	26.90	26.90	0.37%	AI Prediction
0G3L	Gruvaktiebolaget Viscaria	Non-Energy Minerals	23.48	23.48	23.48	23.48	-1.16%	AI Prediction
0G40	Sparebanken More	Finance	111.11	111.30	111.05	111.30	0.27%	AI Prediction
0G45	Sparebanken Ost	Finance	71.60	71.60	71.60	71.60	-0.22%	AI Prediction
0G4W	Investors House Oyj	Finance	3.38	3.40	3.38	3.40	-0.58%	AI Prediction
0G5B	Sto SE & Co. KGaA Vorz-Inhaber-Akt ohne Stimmrecht	Producer Manufacturing	93.50	93.50	93.50	93.50	-1.58%	AI Prediction
0G67	Sparebanken Norge	Finance	196.86	196.86	195.72	195.72	0.04%	AI Prediction
0G68	Kendrion N.V.	Producer Manufacturing	19.78	19.78	19.19	19.39	-1.57%	AI Prediction
0G6J	Schloss Wachenheim AG	Consumer Non-Durables	15.30	15.30	15.30	15.30	0.66%	AI Prediction
0G6X	Clavister AB	Electronic Technology	4.93	4.98	4.93	4.95	1.02%	AI Prediction
0G73	Softing AG	Technology Services	2.46	2.46	2.46	2.46	-9.56%	AI Prediction
0G8X	Immunovia AB	Health Technology	0.15	0.15	0.15	0.15	-15.82%	AI Prediction
0GBU	Storytel AB Class B	Consumer Services	108.15	109.30	108.00	108.80	0.28%	AI Prediction
0GCJ	Tulikivi Oyj Class A	Producer Manufacturing	0.51	0.51	0.51	0.51	0.00%	AI Prediction
0GCM	Saga Furs Oyj Class C	Retail Trade	15.90	15.90	15.90	15.90	3.25%	AI Prediction
0GEA	Keo Capital AB Class A	Energy Minerals	9.85	9.85	9.69	9.77	-4.59%	AI Prediction
0GED	Viscom AG	Producer Manufacturing	5.88	5.88	5.88	5.88	6.91%	AI Prediction
0GEG	Vaisala Oyj Class A	Electronic Technology	56.10	57.50	56.10	57.50	3.42%	AI Prediction
0GFE	Embracer Group AB Class B	Technology Services	72.84	73.40	72.09	72.44	-1.74%	AI Prediction
0GFN	AAC Clyde Space AB	Electronic Technology	115.80	116.20	115.80	116.20	-1.36%	AI Prediction
0GFY	Viking Line Abp	Consumer Services	20.10	20.10	20.10	20.10	-1.23%	AI Prediction
0GGH	iShares Core Global Aggregate Bond UCITS ETF Accum Hedged EUR	Miscellaneous	4.91	4.91	4.90	4.90	-0.07%	AI Prediction
0GHZ	Xspray Pharma AB	Health Technology	10.87	10.87	10.87	10.87	0.83%	AI Prediction
0GID	Warehouses Estates N.V.	Finance	38.20	38.20	38.20	38.20	-1.29%	AI Prediction
0GJA	Wolford Aktiengesellschaft	Consumer Non-Durables	2.30	2.30	2.30	2.30	-8.00%	AI Prediction
0GJS	Xilam Animation SA	Consumer Services	5.36	5.36	5.36	5.36	-2.19%	AI Prediction
0GLY	Groupe Samse	Distribution Services	121.00	121.00	121.00	121.00	0.41%	AI Prediction
0GMG	Addnode Group AB Class B	Technology Services	44.50	45.75	44.50	45.61	4.49%	AI Prediction
0GN6	Argan	Finance	73.80	74.00	72.95	73.28	-0.56%	AI Prediction
0GNV	HEBA Fastighets AB Class B	Finance	24.75	24.90	24.75	24.90	0.40%	AI Prediction
0GO6	Studsvik AB	Commercial Services	235.00	236.00	235.00	236.00	4.54%	AI Prediction
0GOI	Martifer SGPS	Industrial Services	2.29	2.29	2.27	2.29	0.00%	AI Prediction
0GOS	Traction AB Class B	Finance	260.50	260.50	260.50	260.50	2.56%	AI Prediction
0GOX	POLYTEC HOLDING AG	Producer Manufacturing	4.88	4.88	4.88	4.88	1.24%	AI Prediction
0GP0	Swisscanto (CH) Gold ETF Anteile -EAH (GBP)-	Miscellaneous	2318.50	2318.50	2318.50	2318.50	3.44%	AI Prediction
0GP2	UBS Silver ETF Anteile -USD acc-	Miscellaneous	629.85	629.85	629.85	629.85	-1.78%	AI Prediction
0GP7	Medivir AB	Health Technology	1.99	1.99	1.99	1.99	-2.07%	AI Prediction
0GQU	Active Biotech AB	Health Technology	5.46	5.46	5.46	5.46	3.80%	AI Prediction
0GRX	Hexagon AB Class B	Electronic Technology	100.55	101.85	100.00	100.96	0.35%	AI Prediction
0GSE	Midsona AB Class B	Health Technology	11.30	11.30	11.20	11.20	-3.45%	AI Prediction
0GSS	NOTE AB	Electronic Technology	162.00	162.90	162.00	162.23	2.44%	AI Prediction
0GT3	Proact IT Group AB	Electronic Technology	130.00	131.90	130.00	131.40	2.02%	AI Prediction
0GT8	Ependion AB	Electronic Technology	150.00	150.00	150.00	150.00	-0.33%	AI Prediction
0GTI	Caisse Regionale de Credit Agricole Mutuel Brie Picardie Cert. Coop. d'invest.	Finance	36.41	36.41	36.41	36.41	-2.12%	AI Prediction
0GTO	Kapsch TrafficCom AG	Transportation	4.66	4.66	4.66	4.66	-2.20%	AI Prediction
0GUO	CTT Systems AB	Electronic Technology	135.60	135.60	135.60	135.60	2.57%	AI Prediction
0GUX	Skandinaviska Enskilda Banken AB Class C	Finance	224.50	225.50	224.50	225.50	0.89%	AI Prediction
0GWI	Husqvarna AB Class A	Consumer Durables	37.70	37.70	37.15	37.15	0.13%	AI Prediction
0GWJ	Clinica Baviera SA	Health Services	59.40	59.40	58.40	58.40	-1.02%	AI Prediction
0GX2	Neurones SA	Commercial Services	36.85	36.85	36.85	36.85	2.65%	AI Prediction
0GXK	VBG Group AB Class B	Producer Manufacturing	318.00	318.50	318.00	318.50	-0.31%	AI Prediction
0GY8	Aeffe S.p.A.	Consumer Non-Durables	0.16	0.16	0.16	0.16	-36.50%	AI Prediction
0GYZ	Nordic Mining ASA	Non-Energy Minerals	1.78	1.95	1.77	1.88	5.25%	AI Prediction
0GZJ	ecotel communication ag	Communications	7.20	7.20	7.20	7.20	2.13%	AI Prediction
0H0L	Rottneros AB	Process Industries	2.94	2.94	2.94	2.94	-1.68%	AI Prediction
0H0U	Sensys Gatso Group AB	Electronic Technology	45.15	45.15	45.15	45.15	-4.65%	AI Prediction
0H14	Net Insight AB Class B	Electronic Technology	3.01	3.01	3.00	3.00	1.61%	AI Prediction
0H1C	Invesco EQQQ Nasdaq-100 UCITS ETF EUR Hdg Acc	Miscellaneous	505.00	507.80	504.60	505.50	0.88%	AI Prediction
0H68	Aflac Incorporated	Finance	116.04	117.36	116.04	116.88	-0.21%	AI Prediction
0H6E	AGNC Investment Corp.	Finance	10.83	10.96	10.79	10.93	0.83%	AI Prediction
0H6G	AES Corporation	Utilities	14.75	14.99	14.61	14.73	0.07%	AI Prediction
0H6L	Xtrackers SLI UCITS ETF Distribution 1D	Miscellaneous	258.47	258.47	258.47	258.47	-0.59%	AI Prediction
0H6M	ALPS Medical Breakthroughs ETF	Miscellaneous	69.55	69.55	68.22	68.22	1.25%	AI Prediction
0H7G	ARK Innovation ETF	Miscellaneous	86.58	87.73	86.28	87.68	2.86%	AI Prediction
0H7R	Abeona Therapeutics, Inc.	Health Technology	6.00	6.08	5.95	6.06	0.17%	AI Prediction
0H8I	Accuray Incorporated	Health Technology	0.27	0.27	0.27	0.27	0.98%	AI Prediction
0H8Q	Xtrackers II Germany Government Bond UCITS ETF	Miscellaneous	162.62	162.62	162.62	162.62	-1.51%	AI Prediction
0H8T	Aclaris Therapeutics, Inc.	Health Technology	6.22	6.27	6.14	6.25	1.71%	AI Prediction
0H90	Acuity Inc.	Producer Manufacturing	339.43	339.43	339.43	339.43	-0.15%	AI Prediction
0H9G	Advance Auto Parts, Inc.	Retail Trade	43.80	43.90	42.19	43.08	-1.73%	AI Prediction
0H9N	AECOM	Industrial Services	65.24	65.63	64.44	65.57	0.31%	AI Prediction
0H9U	Xtrackers II Global Government Bond UCITS ETF	Miscellaneous	144.72	144.72	144.72	144.72	0.03%	AI Prediction
0H9V	Xtrackers II Global Inflation-Linked Bond UCITS ETF	Miscellaneous	86.96	86.97	86.96	86.97	-0.11%	AI Prediction
0HAL	AeroVironment, Inc.	Electronic Technology	147.80	152.12	144.56	150.89	2.88%	AI Prediction
0HAQ	Affiliated Managers Group, Inc.	Finance	362.80	374.05	362.80	374.05	0.92%	AI Prediction
0HAV	Agilent Technologies, Inc.	Health Technology	156.00	163.63	154.86	157.42	3.06%	AI Prediction
0HB0	Agios Pharmaceuticals, Inc.	Health Technology	33.50	34.67	33.50	34.67	2.44%	AI Prediction
0HB9	Xtrackers II Global Aggregate Bond Swap UCITS ETF 4C CHF Hedged	Miscellaneous	14.94	14.94	14.92	14.92	-0.18%	AI Prediction
0HBH	Air Products and Chemicals, Inc.	Process Industries	303.58	306.52	302.00	304.30	-0.82%	AI Prediction
0HBQ	Akamai Technologies, Inc.	Technology Services	110.40	111.49	109.20	111.14	2.73%	AI Prediction
0HC2	Alarm.com Holdings, Inc.	Technology Services	56.30	56.30	56.30	56.30	-1.58%	AI Prediction
0HC3	Alaska Air Group, Inc.	Transportation	42.75	43.30	42.69	42.93	-1.63%	AI Prediction
0HC7	Albemarle Corporation	Process Industries	135.83	136.44	132.58	135.88	1.36%	AI Prediction
0HCB	Alcoa Corporation	Non-Energy Minerals	49.83	51.42	49.40	51.30	3.39%	AI Prediction
0HCC	3U HOLDING AG	Producer Manufacturing	0.96	0.96	0.96	0.96	-0.62%	AI Prediction
0HCF	UBS Core MSCI EMU UCITS ETF-EUR Ukdis- Distribution	Miscellaneous	32.80	32.80	32.80	32.80	0.52%	AI Prediction
0HCH	Alexandria Real Estate Equities, Inc.	Finance	51.97	53.27	51.97	52.57	-0.44%	AI Prediction
0HCI	Alibaba Group Holding Limited Sponsored ADR	Retail Trade	118.60	118.60	115.08	115.33	-3.99%	AI Prediction
0HCJ	UBS ETF SICAV - UBS ETF - MSCI United Kingdom UCITS ETF -(GBP) A-UKdis- Distribution	Miscellaneous	17.84	17.84	17.84	17.84	-0.04%	AI Prediction
0HCK	Align Technology, Inc.	Health Technology	163.99	163.99	155.00	160.18	-0.10%	AI Prediction
0HCP	UBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF -(USD) A-UKdis- Distribution	Miscellaneous	24.17	24.17	24.17	24.17	0.46%	AI Prediction
0HCR	Bread Financial Holdings, Inc.	Finance	107.00	109.01	107.00	109.01	0.11%	AI Prediction
0HCS	UBS MSCI Canada UCITS ETF USD acc Capitalisation	Miscellaneous	59.47	59.47	59.47	59.47	0.05%	AI Prediction
0HCT	Alliant Energy Corporation	Utilities	69.32	69.85	68.00	68.15	-1.05%	AI Prediction
0HCU	UBS (Lux) Fund Solutions SICAV - UBS MSCI Singapore UCITS ETF -(SGD) A-dis- Distribution	Miscellaneous	29.71	29.71	29.71	29.71	1.32%	AI Prediction
0HCZ	Allstate Corporation	Finance	264.87	264.87	257.45	257.45	-1.40%	AI Prediction
0HD0	Ally Financial Inc	Finance	42.07	42.97	42.07	42.97	0.69%	AI Prediction
0HD2	Alnylam Pharmaceuticals, Inc	Health Technology	239.84	240.91	231.17	233.23	-3.65%	AI Prediction
0HD6	Alphabet Inc. Class C	Technology Services	337.86	346.50	335.40	337.89	-0.14%	AI Prediction
0HD8	UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	15.09	15.09	15.09	15.09	0.39%	AI Prediction
0HD9	UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(hedged to CHF) A-dis- Distribution	Miscellaneous	9.74	9.74	9.74	9.74	-0.38%	AI Prediction
0HDE	Xtrackers DAX ESG Screened UCITS ETF 4C CHF Hedged	Miscellaneous	27.26	27.26	27.26	27.26	-0.18%	AI Prediction
0HDK	Systemair AB	Producer Manufacturing	86.00	88.70	86.00	87.60	1.74%	AI Prediction
0HDM	UBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	35.07	35.19	35.07	35.19	2.12%	AI Prediction
0HDQ	Synergie SA	Commercial Services	28.10	28.10	28.10	28.10	-2.43%	AI Prediction
0HDU	Bouvet ASA	Technology Services	48.85	49.10	48.85	49.10	0.41%	AI Prediction
0HDY	Golar LNG Limited	Industrial Services	51.18	52.09	51.10	51.80	1.15%	AI Prediction
0HE2	Ameren Corporation	Utilities	106.29	106.74	106.29	106.47	-1.04%	AI Prediction
0HE3	UBS (Lux) Fund Solutions SICAV - UBS MSCI USA Socially Responsible UCITS ETF hEUR dis- Distribution	Miscellaneous	34.24	34.24	34.24	34.24	0.18%	AI Prediction
0HE5	Amundi Euro Government Bond 15+Y UCITS ETF Acc	Miscellaneous	170.20	170.20	169.79	169.79	-0.40%	AI Prediction
0HEC	American Electric Power Company, Inc.	Utilities	123.35	123.36	121.80	122.82	-0.41%	AI Prediction
0HEJ	American Homes 4 Rent Class A	Finance	34.05	34.05	33.61	33.67	-2.43%	AI Prediction
0HEM	Smith & Wesson Brands, Inc.	Electronic Technology	13.25	13.37	12.90	12.90	-4.02%	AI Prediction
0HEU	American Tower Corporation	Finance	175.00	177.75	174.00	174.71	-0.61%	AI Prediction
0HEW	American Water Works Company, Inc.	Utilities	135.98	138.15	135.98	137.74	-0.12%	AI Prediction
0HEZ	Eastnine AB	Finance	45.75	45.75	45.10	45.10	-1.47%	AI Prediction
0HF3	Cencora, Inc.	Distribution Services	322.81	322.92	322.49	322.55	-1.52%	AI Prediction
0HF6	Ameriprise Financial, Inc.	Finance	557.51	557.51	556.45	556.45	-0.89%	AI Prediction
0HF7	AMETEK, Inc.	Producer Manufacturing	247.01	247.07	243.59	243.59	-0.82%	AI Prediction
0HFB	Amphenol Corporation Class A	Electronic Technology	162.79	167.45	160.48	160.82	-0.33%	AI Prediction
0HFI	UBS (Lux) Fund Solutions - UBS Core BBG TIPS 1-10 UCITS ETF -hCHF acc- Capitalisation	Miscellaneous	11.73	11.73	11.73	11.73	-0.04%	AI Prediction
0HFN	Analog Devices, Inc.	Electronic Technology	370.00	378.38	368.42	372.97	-0.23%	AI Prediction
0HFQ	AnaptysBio, Inc.	Health Technology	57.90	58.40	57.67	57.82	-0.27%	AI Prediction
0HFR	Anavex Life Sciences Corp.	Health Technology	3.26	3.30	3.18	3.21	-3.46%	AI Prediction
0HG8	Elevance Health, Inc.	Health Services	409.99	411.00	396.25	399.99	-0.74%	AI Prediction
0HGC	APA Corporation	Energy Minerals	40.86	42.22	40.86	42.22	1.08%	AI Prediction
0HGJ	UBS (Lux) Fund Solutions SICAV - UBS Core MSCI Europe UCITS ETF hEUR acc- Capitalisation	Miscellaneous	21.16	21.16	21.12	21.12	0.14%	AI Prediction
0HGM	Appian Corporation Class A	Technology Services	38.45	41.62	38.45	41.62	6.41%	AI Prediction
0HGR	Applied Industrial Technologies, Inc.	Distribution Services	344.24	344.24	341.65	341.65	1.99%	AI Prediction
0HGS	BNP PARIBAS EASY SICAV - Dividend Europe -UCITS ETF- Capitalisation	Miscellaneous	202.25	202.25	201.80	201.80	-0.47%	AI Prediction
0HGV	Applied Optoelectronics, Inc.	Electronic Technology	118.46	121.57	111.25	113.20	0.20%	AI Prediction
0HH0	Amundi Euro Government Bond 10-15Y UCITS ETF Acc	Miscellaneous	198.43	198.43	198.27	198.27	0.09%	AI Prediction
0HH6	Aqua Metals, Inc.	Non-Energy Minerals	2.85	2.85	2.71	2.71	-3.21%	AI Prediction
0HHB	Aramark	Consumer Services	59.30	59.30	58.26	59.10	-0.62%	AI Prediction
0HHO	Argan, Inc.	Industrial Services	480.00	480.00	448.37	456.12	0.08%	AI Prediction
0HHP	Ares Capital Corporation	Finance	19.88	20.01	19.85	19.86	-0.25%	AI Prediction
0HHR	Arista Networks Inc	Electronic Technology	204.75	207.00	200.00	201.25	0.05%	AI Prediction
0HHU	ARMOUR Residential REIT, Inc.	Finance	16.29	16.43	16.16	16.36	0.80%	AI Prediction
0HI1	Arrow Electronics, Inc.	Distribution Services	209.52	210.53	207.54	210.53	4.00%	AI Prediction
0HI3	Arrowhead Pharmaceuticals, Inc.	Health Technology	90.00	90.00	88.16	88.90	-0.24%	AI Prediction
0HIN	Assurant, Inc.	Finance	282.74	287.93	282.74	284.04	-1.40%	AI Prediction
0HIY	Atara Biotherapeutics Inc	Health Technology	9.38	9.51	9.25	9.33	-2.56%	AI Prediction
0HJF	Autodesk, Inc.	Technology Services	260.00	271.42	258.00	269.09	5.72%	AI Prediction
0HJH	Autoliv Inc.	Producer Manufacturing	122.75	122.75	122.75	122.75	0.19%	AI Prediction
0HJI	Automatic Data Processing, Inc.	Technology Services	279.80	286.03	275.28	284.72	0.86%	AI Prediction
0HJL	AutoZone, Inc.	Retail Trade	2976.26	2981.00	2934.80	2934.80	-1.83%	AI Prediction
0HJR	Avery Dennison Corporation	Process Industries	179.54	179.54	179.54	179.54	-1.15%	AI Prediction
0HK4	Avis Budget Group, Inc.	Finance	146.00	146.00	146.00	146.00	1.61%	AI Prediction
0HKD	Axogen, Inc.	Health Technology	52.00	52.69	51.52	52.23	1.46%	AI Prediction
0HKE	Axon Enterprise Inc	Electronic Technology	612.00	615.00	590.00	611.87	0.67%	AI Prediction
0HKF	Axsome Therapeutics, Inc.	Health Technology	208.00	208.00	204.92	207.85	-0.34%	AI Prediction
0HKP	BP PLC Sponsored ADR	Energy Minerals	42.30	42.71	41.89	42.21	-0.92%	AI Prediction
0HKY	BYD Company Ltd Unsponsored ADR Class H	Producer Manufacturing	11.50	11.84	11.48	11.51	-1.62%	AI Prediction
0HL1	Baidu, Inc. Sponsored ADR Class A	Technology Services	97.26	97.72	95.81	96.60	3.53%	AI Prediction
0HL5	Ball Corporation	Process Industries	63.98	65.95	63.58	63.58	-0.97%	AI Prediction
0HL8	Banco Bradesco SA Sponsored ADR Pfd	Finance	3.26	3.28	3.22	3.26	-0.65%	AI Prediction
0HL9	Affimed N.V.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
0HLE	Banco Santander S.A. Sponsored ADR	Finance	14.79	14.81	14.52	14.55	-1.08%	AI Prediction
0HLQ	Bank of New York Mellon Corp	Finance	160.00	164.16	160.00	162.64	-0.52%	AI Prediction
0HLU	Baozun, Inc. Sponsored ADR Class A	Retail Trade	2.90	3.12	2.82	2.92	4.61%	AI Prediction
0HM0	VGP NV	Finance	81.40	81.40	80.70	80.70	-0.37%	AI Prediction
0HMG	Beazer Homes USA, Inc.	Consumer Durables	33.17	33.17	33.17	33.17	-0.06%	AI Prediction
0HMZ	W. R. Berkley Corporation	Finance	69.28	69.28	67.80	68.30	-0.42%	AI Prediction
0HN3	BHP Group Ltd Sponsored American Depositary Receipt Repr 2 Shs	Non-Energy Minerals	95.50	96.70	94.93	96.67	0.44%	AI Prediction
0HNC	BioMarin Pharmaceutical Inc.	Health Technology	65.33	65.80	64.95	64.96	-1.86%	AI Prediction
0HO8	Blackstone Inc.	Finance	122.15	122.95	122.15	122.95	1.03%	AI Prediction
0HOB	H&R Block, Inc.	Consumer Services	52.52	53.38	52.52	52.76	1.01%	AI Prediction
0HOT	Booz Allen Hamilton Holding Corporation Class A	Commercial Services	72.20	75.78	72.20	75.01	1.01%	AI Prediction
0HOU	BorgWarner Inc.	Producer Manufacturing	64.75	65.23	64.25	65.05	-0.06%	AI Prediction
0HOX	BXP Inc	Finance	70.51	70.55	70.51	70.55	-0.61%	AI Prediction
0HOY	Boston Scientific Corporation	Health Technology	48.80	48.80	47.01	47.02	-2.04%	AI Prediction
0HP1	Box, Inc. Class A	Technology Services	33.20	34.84	33.20	34.73	3.18%	AI Prediction
0HPH	Brighthouse Financial, Inc.	Finance	52.25	53.69	52.12	53.56	1.94%	AI Prediction
0HPW	Broadridge Financial Solutions, Inc.	Technology Services	182.87	184.63	182.87	183.87	1.54%	AI Prediction
0HQ1	Azenta, Inc.	Health Services	33.90	33.90	33.47	33.51	1.82%	AI Prediction
0HQ3	Brown-Forman Corporation Class B	Consumer Non-Durables	27.00	27.73	27.00	27.61	-1.07%	AI Prediction
0HQ7	Buckle, Inc.	Retail Trade	43.72	43.72	42.85	43.10	-3.25%	AI Prediction
0HQI	CBIZ, Inc.	Commercial Services	54.46	54.83	54.46	54.83	0.60%	AI Prediction
0HQK	CBL & Associates Properties, Inc.	Finance	54.86	54.86	54.74	54.74	-0.85%	AI Prediction
0HQN	Cboe Global Markets Inc	Finance	312.00	318.85	308.70	316.31	1.97%	AI Prediction
0HQP	CBRE Group, Inc. Class A	Finance	149.18	149.18	148.30	148.86	-1.42%	AI Prediction
0HQQ	FORTEC Elektronik AG	Distribution Services	11.40	11.40	11.40	11.40	0.44%	AI Prediction
0HQU	CF Industries Holdings, Inc.	Process Industries	125.50	128.00	122.07	125.10	-0.82%	AI Prediction
0HQW	C.H. Robinson Worldwide, Inc.	Transportation	153.00	153.00	150.89	151.31	-0.84%	AI Prediction
0HR2	CME Group Inc. Class A	Finance	281.75	283.68	278.21	280.54	0.03%	AI Prediction
0HR4	CMS Energy Corporation	Utilities	69.44	69.61	68.37	68.44	-0.97%	AI Prediction
0HRB	CAFOM SA	Retail Trade	13.10	13.10	13.10	13.10	0.00%	AI Prediction
0HRJ	CSX Corporation	Transportation	51.40	51.64	51.15	51.52	-1.09%	AI Prediction
0HRR	CVR Energy, Inc.	Energy Minerals	39.34	40.63	39.23	39.53	-2.59%	AI Prediction
0HRS	CVS Health Corporation	Retail Trade	95.08	95.08	93.05	93.41	-1.26%	AI Prediction
0HS2	Cadence Design Systems, Inc.	Technology Services	333.00	344.30	330.00	343.96	3.16%	AI Prediction
0HS4	Cadiz Inc.	Finance	4.05	4.11	3.88	3.88	-3.61%	AI Prediction
0HS8	Lisata Therapeutics, Inc.	Health Technology	1.78	1.78	1.78	1.78	-3.26%	AI Prediction
0HST	Campbell's Company	Consumer Non-Durables	23.20	23.42	22.92	23.29	-0.30%	AI Prediction
0HSU	Camping World Holdings, Inc. Class A	Retail Trade	6.46	6.47	6.46	6.47	-1.29%	AI Prediction
0HT4	Capital One Financial Corp	Finance	215.01	218.48	214.81	216.61	0.18%	AI Prediction
0HTF	BlueNord ASA	Energy Minerals	544.00	544.50	534.00	539.78	1.75%	AI Prediction
0HTG	Cardinal Health, Inc.	Distribution Services	234.85	240.00	234.22	235.28	-1.17%	AI Prediction
0HTQ	CarMax, Inc.	Retail Trade	63.42	63.79	62.98	62.98	-1.76%	AI Prediction
0HTZ	Cars.com Inc.	Technology Services	11.95	11.95	11.95	11.95	-4.38%	AI Prediction
0HUR	Celanese Corporation	Process Industries	44.48	45.06	44.15	44.60	0.14%	AI Prediction
0HVA	Haulotte Group SA	Producer Manufacturing	2.36	2.36	2.36	2.36	6.31%	AI Prediction
0HVB	Centene Corporation	Health Services	66.12	68.21	64.81	65.88	-0.23%	AI Prediction
0HVD	Permian Resources Corporation Class A	Energy Minerals	22.46	23.00	22.46	22.96	0.04%	AI Prediction
0HVF	CenterPoint Energy, Inc.	Utilities	39.06	39.20	39.06	39.12	-1.36%	AI Prediction
0HW0	Kongsberg Automotive ASA	Producer Manufacturing	2.02	2.02	2.01	2.01	-0.86%	AI Prediction
0HW4	Charter Communications, Inc. Class A	Consumer Services	151.73	154.00	149.35	149.90	-2.48%	AI Prediction
0HW9	SinterCast AB	Electronic Technology	108.00	108.00	108.00	108.00	0.47%	AI Prediction
0HWG	Chemours Co.	Process Industries	16.10	16.10	15.59	15.76	0.22%	AI Prediction
0HWH	Cheniere Energy, Inc.	Industrial Services	284.65	284.66	276.31	281.95	-0.50%	AI Prediction
0HX1	Eagle Football Group	Consumer Services	1.80	1.80	1.75	1.75	-6.65%	AI Prediction
0HX7	Adicet Bio Inc	Health Technology	8.81	9.13	8.81	9.12	2.82%	AI Prediction
0HXW	Chipotle Mexican Grill, Inc.	Consumer Services	37.46	37.61	36.50	36.97	-1.38%	AI Prediction
0HY2	Cementir Holding N.V.	Non-Energy Minerals	14.78	14.78	14.78	14.78	1.65%	AI Prediction
0HYA	Ciena Corporation	Electronic Technology	411.12	422.59	395.66	400.44	-0.03%	AI Prediction
0HYE	Cincinnati Financial Corporation	Finance	168.16	170.67	168.16	170.67	-1.01%	AI Prediction
0HYI	Cirrus Logic, Inc.	Electronic Technology	114.00	114.00	108.81	110.42	-0.47%	AI Prediction
0HYJ	Cintas Corporation	Commercial Services	208.79	208.79	200.77	203.49	-1.28%	AI Prediction
0HYP	Citizens Financial Group, Inc.	Finance	69.35	69.85	69.35	69.83	-0.89%	AI Prediction
0HZW	Viel & Cie SA	Finance	18.90	18.90	18.90	18.90	-2.07%	AI Prediction
0I04	Clean Energy Fuels Corp.	Utilities	1.63	1.64	1.58	1.58	-1.86%	AI Prediction
0I0B	ClearSign Technologies Corporation	Producer Manufacturing	4.41	4.41	4.41	4.41	-11.01%	AI Prediction
0I0H	Cleveland-Cliffs Inc	Non-Energy Minerals	11.55	11.79	11.42	11.75	0.78%	AI Prediction
0I0J	Clorox Company	Consumer Non-Durables	103.71	104.82	102.43	104.27	-0.17%	AI Prediction
0I0T	Coca-Cola Consolidated, Inc.	Consumer Non-Durables	197.05	197.05	188.00	196.41	0.37%	AI Prediction
0I0X	Codexis, Inc.	Process Industries	1.64	1.64	1.61	1.62	0.00%	AI Prediction
0I14	Cognex Corporation	Electronic Technology	62.40	63.06	62.40	62.88	2.59%	AI Prediction
0I1B	Enovis Corporation	Health Technology	25.18	25.18	25.16	25.18	-0.91%	AI Prediction
0I1W	Royal Caribbean Group	Consumer Services	289.90	290.99	285.15	285.15	-2.28%	AI Prediction
0I2P	Conagra Brands, Inc.	Consumer Non-Durables	16.17	16.17	15.75	15.98	-1.12%	AI Prediction
0I35	Consolidated Edison, Inc.	Utilities	107.06	107.06	106.32	106.69	-1.08%	AI Prediction
0I3G	Controladora Vuela Compania de Aviacion SAB de CV Sponsored ADR Class A	Transportation	6.93	6.93	6.84	6.84	-4.89%	AI Prediction
0I3I	Cooper Companies, Inc.	Health Technology	71.90	72.00	70.99	70.99	-2.25%	AI Prediction
0I3Q	Corcept Therapeutics Incorporated.	Health Technology	124.84	124.84	116.19	117.53	-4.38%	AI Prediction
0I47	Costco Wholesale Corporation	Retail Trade	948.00	951.35	939.00	941.99	-1.71%	AI Prediction
0I4A	Coty Inc. Class A	Consumer Non-Durables	2.70	2.81	2.70	2.78	3.54%	AI Prediction
0I4T	Criteo SA	Commercial Services	16.92	17.32	16.92	17.32	1.72%	AI Prediction
0I4W	Crown Castle Inc.	Finance	76.50	76.50	74.78	75.27	0.16%	AI Prediction
0I4X	Crown Holdings, Inc.	Process Industries	118.77	118.77	117.27	117.27	-2.64%	AI Prediction
0I50	Trip.com Group Ltd. Sponsored ADR	Consumer Services	45.23	45.49	44.61	44.61	-1.63%	AI Prediction
0I58	Cummins Inc.	Producer Manufacturing	585.00	585.00	570.43	574.57	-0.56%	AI Prediction
0I5O	Bergman & Beving AB Class B	Consumer Durables	276.75	277.50	276.25	276.50	-0.81%	AI Prediction
0I5Z	Customers Bancorp, Inc.	Finance	77.28	77.28	77.28	77.28	-3.40%	AI Prediction
0I6K	D.R. Horton, Inc.	Consumer Durables	148.80	150.44	145.84	146.07	-2.43%	AI Prediction
0I6Q	DTE Energy Company	Utilities	139.09	139.80	135.65	136.40	-0.79%	AI Prediction
0I6U	DXC Technology Co.	Technology Services	10.67	11.01	10.67	10.97	3.61%	AI Prediction
0I74	Daqo New Energy Corp Sponsored ADR	Process Industries	13.88	13.88	13.59	13.67	1.62%	AI Prediction
0I76	Compagnie du Cambodge SA	Commercial Services	104.00	104.00	104.00	104.00	-2.80%	AI Prediction
0I77	Darden Restaurants, Inc.	Consumer Services	216.81	216.81	212.13	214.79	-2.14%	AI Prediction
0I7E	DaVita Inc.	Health Services	180.00	180.00	176.24	179.44	-0.81%	AI Prediction
0I8C	Aqua Bio Technology ASA	Process Industries	5.10	5.10	5.10	5.10	3.45%	AI Prediction
0I8F	DENTSPLY SIRONA, Inc.	Health Technology	10.85	11.21	10.85	11.04	0.45%	AI Prediction
0I8W	Devon Energy Corporation	Energy Minerals	46.66	47.00	46.00	47.00	-0.15%	AI Prediction
0I9F	Digital Realty Trust, Inc.	Finance	192.00	196.71	192.00	192.13	-0.04%	AI Prediction
0I9L	Direxion Daily Technology Bull 3X ETF	Miscellaneous	202.44	208.76	202.44	208.76	8.79%	AI Prediction
0I9N	Direxion Daily Semiconductor Bull 3X ETF	Miscellaneous	123.48	128.00	117.84	121.00	4.08%	AI Prediction
0I9S	Direxion Daily Mid Cap Bull 3X ETF	Miscellaneous	72.38	72.38	72.38	72.38	-5.80%	AI Prediction
0I9U	Direxion Daily FTSE China Bull 3X ETF	Miscellaneous	28.95	28.95	28.73	28.77	-3.13%	AI Prediction
0IA2	Direxion Daily S&P 500 Bull 3X ETF	Miscellaneous	289.32	293.36	288.46	293.27	3.00%	AI Prediction
0IAS	Direxion Daily MSCI South Korea Bull 3X ETF	Miscellaneous	21.74	22.06	20.73	20.83	0.04%	AI Prediction
0IAU	Direxion Daily Financial Bull 3X ETF	Miscellaneous	180.85	182.73	180.85	182.73	-1.01%	AI Prediction
0IAW	Direxion Daily Healthcare Bull 3X ETF	Miscellaneous	139.61	139.61	139.61	139.61	-5.40%	AI Prediction
0IB6	Direxion Daily Gold Miners Index Bull 2X ETF	Miscellaneous	204.88	212.44	203.82	211.21	1.28%	AI Prediction
0IB7	EuropaCorp SA	Consumer Services	0.27	0.27	0.26	0.26	-4.74%	AI Prediction
0IB8	Direxion Daily Junior Gold Miners Index Bull 2X ETF	Miscellaneous	209.70	214.39	209.70	210.91	0.18%	AI Prediction
0IBL	Direxion Daily Gold Miners Index Bear 2X ETF	Miscellaneous	31.06	31.06	30.65	30.65	0.17%	AI Prediction
0IBS	Direxion Daily MSCI India Bull 2X ETF	Miscellaneous	44.70	44.70	44.70	44.70	-3.63%	AI Prediction
0IC7	Dollar General Corporation	Retail Trade	123.00	139.85	121.00	128.00	4.15%	AI Prediction
0IC8	Dollar Tree, Inc.	Retail Trade	132.98	133.66	120.00	126.77	-4.26%	AI Prediction
0IC9	Dominion Energy Inc	Utilities	66.88	67.72	65.87	66.44	-0.68%	AI Prediction
0ICP	Dover Corporation	Producer Manufacturing	205.00	206.94	202.86	204.23	-0.61%	AI Prediction
0ICU	DRDGOLD Ltd. Sponsored ADR	Non-Energy Minerals	29.52	30.17	29.52	30.16	0.07%	AI Prediction
0ID1	Duke Energy Corporation	Utilities	121.89	123.88	119.55	120.89	-0.89%	AI Prediction
0IDR	EOG Resources, Inc.	Energy Minerals	142.60	144.78	142.60	144.60	-0.73%	AI Prediction
0IDU	EQT Corporation	Energy Minerals	54.88	55.60	53.87	54.59	-1.12%	AI Prediction
0IEE	abrdn Physical Gold Shares ETF	Miscellaneous	43.58	43.58	43.58	43.58	-0.33%	AI Prediction
0IF3	Eastman Chemical Company	Process Industries	70.87	73.04	70.87	73.04	0.54%	AI Prediction
0IF4	Eastman Kodak Company	Producer Manufacturing	9.62	9.65	9.48	9.48	1.39%	AI Prediction
0IFA	Ecolab Inc.	Process Industries	295.83	295.83	284.46	286.91	-1.55%	AI Prediction
0IFJ	Edison International	Utilities	73.56	74.11	72.65	74.02	-0.32%	AI Prediction
0IFK	Editas Medicine, Inc.	Health Technology	3.22	3.32	3.17	3.31	2.83%	AI Prediction
0IFM	eGain Corporation	Technology Services	7.26	7.50	7.25	7.50	5.11%	AI Prediction
0IFR	ChronoScale Holdings Corporation	Technology Services	23.00	24.21	21.99	21.99	8.38%	AI Prediction
0IFS	8x8, Inc.	Technology Services	1.90	1.98	1.90	1.96	3.16%	AI Prediction
0IGA	Emergent BioSolutions Inc.	Health Technology	5.98	6.07	5.76	5.97	1.70%	AI Prediction
0IGX	Ilkka Oyj	Consumer Services	4.02	4.02	3.94	3.94	1.29%	AI Prediction
0IH3	Energous Corp.	Electronic Technology	11.51	11.91	11.51	11.66	1.75%	AI Prediction
0IH4	TFF Group	Process Industries	16.40	16.50	16.40	16.50	-0.60%	AI Prediction
0IHP	Entergy Corporation	Utilities	107.98	107.98	104.31	106.56	-0.52%	AI Prediction
0IHQ	ENBW Energie Baden-Wuerttemberg AG	Utilities	67.00	68.60	67.00	68.60	0.59%	AI Prediction
0II3	Equifax Inc.	Commercial Services	183.58	192.58	183.58	192.09	0.53%	AI Prediction
0II4	Equinix, Inc.	Finance	1084.79	1098.51	1070.18	1072.22	-0.34%	AI Prediction
0IIB	Vivmark Residential	Finance	66.32	66.79	65.68	66.11	-1.36%	AI Prediction
0IID	Telefonaktiebolaget LM Ericsson Sponsored ADR Class B	Electronic Technology	10.17	10.17	10.00	10.08	0.70%	AI Prediction
0IIO	GR. SARANTIS S.A.	Consumer Non-Durables	14.11	14.11	14.11	14.11	-5.70%	AI Prediction
0IIR	Essex Property Trust, Inc.	Finance	284.99	285.26	284.34	284.37	-2.29%	AI Prediction
0IIW	Etsy, Inc.	Retail Trade	82.99	83.49	80.80	81.01	-1.65%	AI Prediction
0IJ2	Eversource Energy	Utilities	70.91	70.91	70.59	70.75	-1.19%	AI Prediction
0IJ3	Everspin Technologies, Inc.	Electronic Technology	18.27	18.59	17.24	17.33	-3.35%	AI Prediction
0IJH	ROBO Global Robotics & Automation Index ETF	Miscellaneous	81.73	82.23	81.73	82.19	1.34%	AI Prediction
0IJL	EMQQ The Emerging Markets Internet ETF	Miscellaneous	34.36	34.36	34.36	34.36	-0.16%	AI Prediction
0IJN	Exelon Corporation	Utilities	44.25	44.64	43.70	43.96	-0.72%	AI Prediction
0IJO	Exelixis, Inc.	Health Technology	56.66	56.75	55.00	55.09	-2.96%	AI Prediction
0IJR	Expeditors International of Washington, Inc.	Transportation	189.08	190.91	188.89	190.50	-0.40%	AI Prediction
0IJV	Extra Space Storage Inc.	Finance	145.22	145.22	142.73	143.90	-0.99%	AI Prediction
0IJW	Extreme Networks, Inc.	Electronic Technology	23.40	23.59	22.31	22.89	0.03%	AI Prediction
0IK0	Societe Centrale des Bois et Scieries de la Manche	Finance	9.75	9.75	9.75	9.75	10.17%	AI Prediction
0IK3	FMC Corporation	Process Industries	11.23	11.23	10.65	10.90	-2.22%	AI Prediction
0IKK	Digia Oyj	Technology Services	5.72	5.72	5.72	5.72	1.06%	AI Prediction
0IKW	Fastenal Company	Distribution Services	49.15	51.28	49.15	51.20	0.04%	AI Prediction
0IKZ	Freddie Mac	Finance	5.72	5.74	5.66	5.66	-0.35%	AI Prediction
0IL0	Federal National Mortgage Association	Finance	6.27	6.27	6.21	6.21	-0.96%	AI Prediction
0IL1	Federal Realty Investment Trust	Finance	116.97	117.51	116.25	117.16	-0.66%	AI Prediction
0IL6	F5, Inc.	Technology Services	404.61	412.20	403.41	408.59	2.48%	AI Prediction
0IL8	Kyntra Bio, Inc.	Health Technology	8.01	8.13	7.86	7.96	-0.06%	AI Prediction
0ILL	Laboratorios Farmaceuticos Rovi, S.A.	Health Technology	60.90	61.60	60.50	61.60	1.06%	AI Prediction
0ILW	Fidelity National Information Services, Inc.	Technology Services	40.10	41.00	40.10	40.82	0.49%	AI Prediction
0IM1	Fifth Third Bancorp	Finance	54.50	54.83	54.33	54.76	-0.82%	AI Prediction
0IMT	Photocure ASA	Health Technology	53.80	53.80	53.80	53.80	-1.82%	AI Prediction
0IN0	Caisse Regionale de Credit Agricole Mutuel d'Ille-et-Vilaine Cert.coop.d'invt.	Finance	117.50	117.50	117.50	117.50	-0.56%	AI Prediction
0IND	First Trust Dow Jones Internet Index Fund	Miscellaneous	292.78	293.98	292.71	293.98	2.55%	AI Prediction
0INZ	First Trust Cloud Computing ETF	Miscellaneous	163.85	166.51	163.85	166.51	4.83%	AI Prediction
0IO2	First Trust NASDAQ Cybersecurity ETF	Miscellaneous	96.30	100.50	96.30	100.41	7.41%	AI Prediction
0IP1	Bastide Le Confort Medical SA	Health Services	22.20	22.20	21.90	21.90	-2.01%	AI Prediction
0IP9	Fiserv, Inc.	Commercial Services	53.00	54.00	51.68	52.61	0.02%	AI Prediction
0IPB	FirstEnergy Corp.	Utilities	46.95	47.24	46.05	46.24	-0.77%	AI Prediction
0IPD	Five Below, Inc.	Retail Trade	259.51	259.51	246.92	248.73	-3.83%	AI Prediction
0IPT	Akastor ASA	Industrial Services	13.34	13.44	13.34	13.36	1.98%	AI Prediction
0IPY	Aubay SA	Commercial Services	55.00	55.00	55.00	55.00	-3.17%	AI Prediction
0IQC	Fluor Corporation	Industrial Services	53.33	54.35	51.44	54.07	4.32%	AI Prediction
0IQE	Flowserve Corporation	Producer Manufacturing	84.00	84.00	81.23	81.46	-2.10%	AI Prediction
0IR9	Fortinet, Inc.	Technology Services	159.45	172.03	157.83	171.85	8.89%	AI Prediction
0IRE	Fortive Corp.	Electronic Technology	60.02	60.22	60.02	60.22	-0.60%	AI Prediction
0IRK	Altarea SCA	Finance	97.70	97.70	95.71	95.71	-2.69%	AI Prediction
0IRN	Fortune Brands Innovations, Inc.	Producer Manufacturing	46.17	46.17	46.17	46.17	0.22%	AI Prediction
0IS8	Covivio Hotels SCA	Finance	22.50	22.50	22.50	22.50	0.00%	AI Prediction
0ISM	HKFoods Oyj Class A	Consumer Non-Durables	1.65	1.65	1.65	1.65	0.12%	AI Prediction
0ITL	Arthur J. Gallagher & Co.	Finance	265.21	270.20	260.00	262.98	-1.10%	AI Prediction
0ITP	Caisse Regionale de Credit Agricole Mutuel Loire Haute-Loire Cert.coop.d'invest.	Finance	98.50	98.50	98.50	98.50	1.80%	AI Prediction
0ITS	Gap, Inc.	Retail Trade	21.10	21.50	20.63	21.31	-0.46%	AI Prediction
0ITV	Gartner, Inc.	Technology Services	189.18	199.22	189.18	197.62	2.47%	AI Prediction
0IU9	Wulff-Yhtiot Oyj	Distribution Services	4.30	4.40	4.30	4.30	2.38%	AI Prediction
0IUC	General Dynamics Corporation	Electronic Technology	375.50	384.00	375.00	381.36	0.12%	AI Prediction
0IUL	C.N.T.E.E. Transelectrica SA	Utilities	101.73	101.73	101.73	101.73	396.25%	AI Prediction
0IUS	Genie Energy Ltd. Class B	Utilities	15.31	15.31	15.31	15.31	-0.55%	AI Prediction
0IUV	Totalenergies EP Gabon	Energy Minerals	225.50	225.50	225.50	225.50	0.89%	AI Prediction
0IUX	Genuine Parts Company	Distribution Services	138.86	139.13	136.68	138.06	0.52%	AI Prediction
0IV3	Geron Corporation	Health Technology	1.54	1.56	1.51	1.54	1.02%	AI Prediction
0IVB	Innelec Multimedia SA	Distribution Services	2.78	2.78	2.78	2.78	0.95%	AI Prediction
0IVQ	Gladstone Commercial Corporation	Finance	13.00	13.19	12.88	12.93	-1.15%	AI Prediction
0IVR	Gladstone Investment Corporation	Miscellaneous	15.98	16.63	15.98	16.48	0.24%	AI Prediction
0IVW	Glencore plc Unsponsored ADR	Distribution Services	16.29	16.46	16.28	16.46	1.23%	AI Prediction
0IW3	Global Net Lease Inc	Finance	9.07	9.22	9.03	9.11	-0.55%	AI Prediction
0IW7	Global Payments Inc.	Finance	93.91	93.91	89.67	92.12	-1.32%	AI Prediction
0IWO	Global X MSCI Argentina ETF	Miscellaneous	93.80	94.31	93.80	94.31	-0.63%	AI Prediction
0IWU	Fabasoft AG	Technology Services	16.60	17.00	16.60	17.00	1.04%	AI Prediction
0IWV	Van de Velde NV	Consumer Non-Durables	30.40	30.40	30.40	30.40	2.01%	AI Prediction
0IX0	GL events SA	Commercial Services	29.10	29.10	29.00	29.10	-1.52%	AI Prediction
0IX8	Global X Superdividend ETF	Miscellaneous	24.90	24.90	24.90	24.90	-0.04%	AI Prediction
0IXL	NRJ Group SA	Consumer Services	6.50	6.50	6.44	6.46	0.00%	AI Prediction
0IXN	Touax SA	Finance	3.94	3.94	3.94	3.94	-1.01%	AI Prediction
0IY1	Atria Oyj Class A	Distribution Services	16.24	16.24	16.24	16.24	-0.37%	AI Prediction
0IY3	Global X Robotics & Artificial Intelligence ETF	Miscellaneous	36.07	36.29	36.07	36.26	1.77%	AI Prediction
0IY8	Global X Internet of Things ETF	Miscellaneous	47.29	47.29	47.20	47.20	-1.75%	AI Prediction
0IYF	Global X Silver Miners ETF	Miscellaneous	100.91	103.26	100.91	103.05	1.93%	AI Prediction
0IYI	Global X Uranium ETF	Miscellaneous	48.20	48.58	47.69	48.52	1.05%	AI Prediction
0IYQ	Gogo Inc.	Communications	2.82	2.87	2.67	2.69	-4.95%	AI Prediction
0IYR	Gold Fields Limited Sponsored ADR	Non-Energy Minerals	48.60	48.69	47.35	48.11	0.53%	AI Prediction
0IYU	Golden Minerals Company	Non-Energy Minerals	0.22	0.22	0.22	0.22	-1.92%	AI Prediction
0IZ2	Sonaecom SGPS SA	Technology Services	2.96	2.96	2.90	2.90	-0.68%	AI Prediction
0IZ6	Golub Capital BDC, Inc.	Finance	13.14	13.30	13.03	13.03	-0.84%	AI Prediction
0IZI	W.W. Grainger, Inc.	Distribution Services	1332.36	1332.36	1317.80	1317.80	-0.64%	AI Prediction
0IZM	ABG Sundal Collier Holding ASA	Finance	7.47	7.49	7.47	7.49	-0.13%	AI Prediction
0J0N	Green Dot Corporation Class A	Finance	13.00	13.35	13.00	13.35	-0.40%	AI Prediction
0J0P	Green Plains Inc.	Process Industries	14.75	14.91	14.00	14.19	-5.21%	AI Prediction
0J0V	Campine nv	Non-Energy Minerals	199.00	199.00	197.00	197.00	0.00%	AI Prediction
0J1B	Grupo Aval Acciones y Valores SA Sponsored ADR Pfd	Finance	5.36	5.36	5.36	5.36	-2.27%	AI Prediction
0J1G	Guidewire Software, Inc.	Technology Services	196.00	201.59	193.59	201.25	6.07%	AI Prediction
0J1R	HCA Healthcare Inc	Health Services	425.00	425.05	419.63	421.57	-1.59%	AI Prediction
0J22	HCI Group, Inc.	Finance	181.77	185.24	181.77	184.31	0.01%	AI Prediction
0J2E	HP Inc.	Technology Services	27.95	29.42	26.22	29.20	-1.32%	AI Prediction
0J2I	Hain Celestial Group, Inc.	Consumer Non-Durables	0.78	0.78	0.74	0.74	-6.67%	AI Prediction
0J2O	Halozyme Therapeutics, Inc.	Health Technology	107.06	107.42	106.00	106.49	-2.05%	AI Prediction
0J2Z	HA Sustainable Infrastructure Capital, Inc.	Finance	39.67	40.29	39.55	40.28	1.28%	AI Prediction
0J38	Harmonic Inc.	Electronic Technology	12.73	12.73	12.36	12.42	-0.32%	AI Prediction
0J39	Harmony Gold Mining Co. Ltd. Sponsored ADR	Non-Energy Minerals	21.78	21.95	20.26	21.07	-6.19%	AI Prediction
0J3H	Hartford Insurance Group, Inc.	Finance	137.70	137.83	137.38	137.83	-1.57%	AI Prediction
0J3K	Hasbro, Inc.	Consumer Durables	96.00	98.40	94.06	94.26	-1.89%	AI Prediction
0J46	HEICO Corporation	Electronic Technology	346.07	349.14	333.30	333.30	-3.63%	AI Prediction
0J4G	Helmerich & Payne, Inc.	Industrial Services	41.89	42.59	41.89	42.59	3.88%	AI Prediction
0J4L	Herc Holdings, Inc.	Finance	154.04	154.04	154.04	154.04	-1.79%	AI Prediction
0J4M	Hercules Capital, Inc.	Finance	17.80	17.80	17.50	17.55	-0.37%	AI Prediction
0J4V	Heron Therapeutics Inc	Health Technology	0.31	0.33	0.31	0.31	2.09%	AI Prediction
0J4X	Hershey Company	Consumer Non-Durables	185.25	185.25	180.55	181.56	-2.50%	AI Prediction
0J51	Hewlett Packard Enterprise Co.	Electronic Technology	56.19	57.49	54.25	54.35	-0.53%	AI Prediction
0J5B	Voim ASA	Industrial Services	0.51	0.51	0.51	0.51	-1.92%	AI Prediction
0J5H	Himax Technologies, Inc. Sponsored ADR	Electronic Technology	14.22	14.41	14.00	14.04	1.74%	AI Prediction
0J5I	Hilton Worldwide Holdings Inc.	Consumer Services	329.00	333.00	326.00	326.63	-1.62%	AI Prediction
0J5T	Honda Motor Co., Ltd. Sponsored ADR	Consumer Durables	31.04	31.47	30.64	31.37	-0.23%	AI Prediction
0J5Z	Hormel Foods Corporation	Consumer Non-Durables	23.60	23.70	21.38	21.50	-9.93%	AI Prediction
0J66	Host Hotels & Resorts, Inc.	Finance	22.36	22.53	22.26	22.46	-0.49%	AI Prediction
0J6U	Catering International Services	Consumer Services	20.70	20.70	20.70	20.70	-0.48%	AI Prediction
0J6Z	Humana Inc.	Health Services	391.87	394.82	386.06	394.82	1.27%	AI Prediction
0J71	J.B. Hunt Transport Services, Inc.	Transportation	253.00	263.40	253.00	263.40	-0.02%	AI Prediction
0J72	Huntington Bancshares Incorporated	Finance	17.06	17.06	16.80	16.90	-1.10%	AI Prediction
0J74	Electricite de Strasbourg SA	Utilities	168.00	168.00	166.40	166.40	-0.36%	AI Prediction
0J76	Huntington Ingalls Industries, Inc.	Electronic Technology	300.00	300.00	296.00	297.94	0.60%	AI Prediction
0J77	Odfjell SE Class A	Transportation	108.40	111.20	108.20	111.20	0.18%	AI Prediction
0J78	Odfjell SE Class B	Transportation	110.50	110.50	108.00	108.20	-3.39%	AI Prediction
0J7D	Maison Pommery & Associes	Consumer Non-Durables	10.00	10.15	10.00	10.15	-3.33%	AI Prediction
0J7G	HUTCHMED (China) Limited Sponsored ADR	Health Technology	12.31	12.45	12.31	12.45	0.00%	AI Prediction
0J7X	MBB SE	Finance	185.00	185.00	184.40	184.40	-0.97%	AI Prediction
0J86	IPG Photonics Corporation	Electronic Technology	76.40	77.26	73.70	76.43	4.80%	AI Prediction
0J8I	Djurslands Bank A/S	Finance	1060.00	1060.00	1060.00	1060.00	0.47%	AI Prediction
0J8P	IDEXX Laboratories, Inc.	Health Technology	545.00	551.76	542.55	542.55	-1.98%	AI Prediction
0J8S	Aspo Plc	Distribution Services	7.36	7.36	7.36	7.36	-0.81%	AI Prediction
0J8W	Illinois Tool Works Inc.	Producer Manufacturing	281.82	285.99	280.00	280.71	-1.45%	AI Prediction
0J8Z	Illumina, Inc.	Health Technology	224.00	231.58	220.00	231.05	2.63%	AI Prediction
0J9J	Impinj, Inc.	Electronic Technology	165.20	166.49	160.00	164.32	4.24%	AI Prediction
0J9P	Incyte Corporation	Health Technology	128.11	128.11	125.09	127.48	-1.11%	AI Prediction
0JAV	Insmed Incorporated	Health Technology	124.50	126.99	122.14	122.57	-1.94%	AI Prediction
0JAX	Innospec Inc.	Process Industries	94.71	94.71	94.71	94.71	-0.69%	AI Prediction
0JBD	Innovative Industrial Properties Inc	Finance	57.73	57.73	56.12	56.91	-1.25%	AI Prediction
0JBG	Prime Office A/S	Finance	244.00	249.00	244.00	249.00	36.81%	AI Prediction
0JBJ	SRV Yhtiot Oyj	Industrial Services	8.61	8.70	8.47	8.57	2.76%	AI Prediction
0JBU	Intellia Therapeutics, Inc.	Health Technology	13.30	13.45	13.05	13.18	0.33%	AI Prediction
0JBY	Elanders AB Class B	Commercial Services	49.75	49.75	49.75	49.75	-2.64%	AI Prediction
0JC3	Intercontinental Exchange, Inc.	Finance	163.87	163.87	158.52	161.69	-0.14%	AI Prediction
0JCO	All for One Group SE	Commercial Services	67.80	67.80	67.80	67.80	-0.29%	AI Prediction
0JCT	Intuit Inc.	Technology Services	345.00	355.99	334.87	347.07	1.12%	AI Prediction
0JD3	Invesco Mortgage Capital Inc.	Finance	7.47	7.47	7.36	7.43	0.66%	AI Prediction
0JD8	MT Hojgaard Holding A/S Class B	Consumer Durables	263.00	263.00	263.00	263.00	1.15%	AI Prediction
0JDI	Ionis Pharmaceuticals, Inc.	Health Technology	63.00	64.50	62.67	62.79	-0.77%	AI Prediction
0JDK	Iovance Biotherapeutics Inc	Health Technology	8.15	8.31	7.95	8.27	0.98%	AI Prediction
0JDM	IQVIA Holdings Inc	Health Technology	261.51	264.77	261.50	264.17	1.02%	AI Prediction
0JDO	Iridium Communications Inc.	Communications	47.01	48.48	46.83	47.39	0.62%	AI Prediction
0JDP	Iron Mountain, Inc.	Finance	124.01	124.30	122.42	122.94	1.48%	AI Prediction
0JDT	iShares Gold Trust	Miscellaneous	82.54	82.54	82.54	82.54	0.10%	AI Prediction
0JDU	Precise Biometrics AB	Electronic Technology	0.69	0.69	0.69	0.69	-1.01%	AI Prediction
0JE1	iShares Emerging Markets Dividend ETF	Miscellaneous	35.38	35.38	35.38	35.38	-0.19%	AI Prediction
0JER	iShares MSCI Switzerland ETF	Miscellaneous	63.83	63.83	63.77	63.77	-0.62%	AI Prediction
0JEV	OPTION	Electronic Technology	3.81	3.81	3.81	3.81	-4.51%	AI Prediction
0JEW	iShares MSCI South Korea ETF	Miscellaneous	182.96	183.29	180.60	180.80	0.64%	AI Prediction
0JF2	iShares MSCI Germany ETF	Miscellaneous	43.47	43.47	43.47	43.47	-1.90%	AI Prediction
0JF4	iShares MSCI Mexico ETF	Miscellaneous	76.89	77.69	76.89	77.69	-0.07%	AI Prediction
0JFD	iShares China Large-Cap ETF	Miscellaneous	35.35	35.35	35.20	35.21	-0.99%	AI Prediction
0JFF	iShares Core S&P 500 ETF	Miscellaneous	772.11	775.89	771.76	773.80	0.57%	AI Prediction
0JFH	iShares MSCI Emerging Markets ETF	Miscellaneous	67.61	67.61	67.28	67.51	0.37%	AI Prediction
0JFI	iShares iBoxx $ Investment Grade Corporate Bond ETF	Miscellaneous	106.76	106.76	106.73	106.73	0.04%	AI Prediction
0JFK	iShares Global Tech ETF	Miscellaneous	138.43	138.43	138.43	138.43	1.39%	AI Prediction
0JFM	iShares Global Healthcare ETF	Miscellaneous	105.44	105.83	105.36	105.83	-0.98%	AI Prediction
0JFT	iShares S&P 500 Value ETF	Miscellaneous	237.84	237.84	237.81	237.81	0.18%	AI Prediction
0JFU	iShares 20+ Year Treasury Bond ETF	Miscellaneous	83.39	83.45	83.11	83.23	0.05%	AI Prediction
0JG5	Bittium Corporation	Technology Services	36.70	38.30	36.70	37.60	3.87%	AI Prediction
0JG6	iShares Core S&P Mid-Cap ETF	Miscellaneous	76.77	76.77	76.77	76.77	0.00%	AI Prediction
0JG8	iShares Semiconductor ETF	Miscellaneous	526.12	532.00	519.38	522.28	1.69%	AI Prediction
0JGB	iShares Biotechnology ETF	Miscellaneous	214.26	215.27	213.53	215.27	0.04%	AI Prediction
0JGH	iShares Russell 1000 Growth ETF	Miscellaneous	122.26	122.27	122.26	122.27	-0.54%	AI Prediction
0JGN	iShares Russell 2000 ETF	Miscellaneous	298.86	299.99	298.55	299.99	0.35%	AI Prediction
0JGO	Endur ASA	Producer Manufacturing	111.00	111.00	111.00	111.00	-0.72%	AI Prediction
0JH0	Rejlers AB Class B	Commercial Services	162.00	162.00	161.80	162.00	1.06%	AI Prediction
0JH2	Wiener Privatbank SE	Finance	14.50	14.50	14.50	14.50	13.28%	AI Prediction
0JH3	iShares Core S&P Small Cap ETF	Miscellaneous	146.61	146.64	146.37	146.64	0.02%	AI Prediction
0JH7	iShares Dow Jones U.S. ETF	Miscellaneous	187.68	187.68	187.68	187.68	-0.80%	AI Prediction
0JHN	iShares MSCI All Country Asia ex Japan ETF	Miscellaneous	117.57	117.57	117.00	117.36	0.42%	AI Prediction
0JHP	iShares Emerging Markets Infrastructure ETF	Miscellaneous	25.82	25.82	25.80	25.80	0.72%	AI Prediction
0JHR	iShares MSCI ACWI ex U.S. ETF	Miscellaneous	78.08	78.08	78.08	78.08	0.12%	AI Prediction
0JHS	iShares MSCI ACWI ETF	Miscellaneous	161.44	161.59	161.09	161.55	0.60%	AI Prediction
0JHW	iShares JP Morgan USD Emerging Markets Bond ETF	Miscellaneous	95.28	95.28	95.18	95.26	0.08%	AI Prediction
0JI3	Hunter Group ASA	Energy Minerals	10.88	11.48	10.54	11.48	10.17%	AI Prediction
0JI9	Ensurge Micropower ASA	Producer Manufacturing	0.66	0.66	0.65	0.65	0.46%	AI Prediction
0JJ4	iShares Global Materials ETF	Miscellaneous	117.53	117.53	117.53	117.53	-0.20%	AI Prediction
0JJC	iShares U.S. Home Construction ETF	Miscellaneous	97.44	97.48	97.44	97.48	-0.18%	AI Prediction
0JJE	iShares U.S. Regional Banks ETF	Miscellaneous	62.00	62.00	61.92	61.92	-1.44%	AI Prediction
0JJJ	iShares U.S. Medical Devices ETF	Miscellaneous	55.00	55.17	54.85	55.05	-0.88%	AI Prediction
0JJP	iShares U.S. Oil & Gas Exploration & Production ETF	Miscellaneous	136.30	136.30	136.30	136.30	-0.66%	AI Prediction
0JK5	iShares India 50 ETF	Miscellaneous	43.65	43.65	43.65	43.65	-0.62%	AI Prediction
0JKC	iShares Silver Trust	Miscellaneous	62.03	62.94	61.23	62.70	1.74%	AI Prediction
0JKF	Jackson Financial Incorporation Class A	Finance	132.35	134.19	132.35	134.19	1.14%	AI Prediction
0JKH	iShares MSCI Indonesia ETF	Miscellaneous	12.67	12.68	12.64	12.68	1.27%	AI Prediction
0JKV	iShares MSCI India Small Cap ETF	Miscellaneous	71.80	71.89	71.80	71.89	0.11%	AI Prediction
0JLA	iShares MSCI USA Momentum Factor ETF	Miscellaneous	301.84	301.84	301.84	301.84	-0.26%	AI Prediction
0JLK	iShares Core MSCI Emerging Markets ETF	Miscellaneous	82.38	82.39	81.98	82.23	0.30%	AI Prediction
0JLR	iShares MSCI Singapore ETF	Miscellaneous	33.91	33.91	33.91	33.91	-0.54%	AI Prediction
0JLU	iShares MSCI Japan ETF	Miscellaneous	95.81	95.82	95.52	95.79	0.44%	AI Prediction
0JLW	iShares MSCI Global Metals & Mining Producers ETF	Miscellaneous	66.81	66.81	66.81	66.81	0.86%	AI Prediction
0JMU	technotrans SE	Producer Manufacturing	28.65	28.65	28.25	28.25	-2.08%	AI Prediction
0JNB	iShares MSCI United Kingdom ETF	Miscellaneous	48.76	48.76	48.57	48.60	-0.67%	AI Prediction
0JOD	Jinhui Shipping & Transportation Ltd.	Transportation	6.92	6.92	6.92	6.92	14.57%	AI Prediction
0JOI	Jacobs Solutions Inc.	Technology Services	148.69	152.00	148.69	151.25	-0.75%	AI Prediction
0JOP	Ramada Investimentos e Industria,S.A.	Non-Energy Minerals	6.88	6.88	6.84	6.84	-0.58%	AI Prediction
0JOQ	JD.com, Inc. Sponsored ADR Class A	Retail Trade	28.62	28.72	28.32	28.36	-1.54%	AI Prediction
0JOT	JetBlue Airways Corporation	Transportation	5.12	5.12	4.88	4.88	-3.27%	AI Prediction
0JPB	Jones Lang LaSalle Incorporated	Finance	388.15	388.15	382.11	382.11	-0.93%	AI Prediction
0JPN	KBR, Inc.	Technology Services	38.21	38.21	37.69	38.00	0.29%	AI Prediction
0JPO	KLA Corporation	Electronic Technology	188.30	191.00	181.35	182.68	-0.38%	AI Prediction
0JQ2	KALA BIO, Inc.	Health Technology	0.82	0.85	0.81	0.83	1.75%	AI Prediction
0JQQ	Archer-Daniels-Midland Company	Process Industries	80.00	81.14	78.50	79.38	-0.44%	AI Prediction
0JQR	KeyCorp	Finance	22.19	22.19	21.80	22.01	-0.66%	AI Prediction
0JQZ	Kimberly-Clark Corporation	Consumer Non-Durables	110.00	110.60	108.64	109.63	-0.89%	AI Prediction
0JR1	Kimco Realty Corporation	Finance	23.88	23.94	23.77	23.87	-0.62%	AI Prediction
0JR2	Kinder Morgan Inc Class P	Industrial Services	31.68	32.38	31.26	31.77	-1.10%	AI Prediction
0JR9	Reinet Investments S.C.A.	Finance	22.75	23.52	22.75	23.52	0.66%	AI Prediction
0JRJ	Knowles Corp.	Electronic Technology	35.11	35.11	35.11	35.11	3.40%	AI Prediction
0JRL	Kohl's Corporation	Retail Trade	17.50	18.34	17.27	17.94	2.28%	AI Prediction
0JRR	Kopin Corporation	Electronic Technology	4.78	4.95	4.73	4.86	1.89%	AI Prediction
0JRY	KraneShares Bosera MSCI China A 50 Connect Index ETF	Miscellaneous	33.20	33.20	33.20	33.20	0.34%	AI Prediction
0JS0	Kratos Defense & Security Solutions, Inc.	Electronic Technology	53.16	54.00	52.38	53.52	2.10%	AI Prediction
0JS2	Kroger Co.	Retail Trade	58.31	58.66	57.20	57.24	-2.19%	AI Prediction
0JSC	Bath & Body Works, Inc.	Retail Trade	18.79	19.00	17.87	18.82	-1.08%	AI Prediction
0JSI	LGI Homes, Inc.	Consumer Durables	58.04	58.04	58.04	58.04	-0.28%	AI Prediction
0JSJ	LKQ Corporation	Consumer Durables	25.73	25.94	25.69	25.69	0.37%	AI Prediction
0JSP	LTC Properties, Inc.	Finance	42.05	42.05	40.53	40.85	0.52%	AI Prediction
0JSU	SIPEF SA	Process Industries	103.80	103.80	103.80	103.80	0.39%	AI Prediction
0JSY	Labcorp Holdings Inc.	Health Services	332.50	340.91	332.19	340.91	1.30%	AI Prediction
0JSZ	Ladder Capital Corp. Class A	Finance	9.81	9.86	9.80	9.86	-0.70%	AI Prediction
0JT5	Lam Research Corporation	Producer Manufacturing	321.16	325.00	310.71	315.72	0.60%	AI Prediction
0JTM	Estee Lauder Companies Inc. Class A	Consumer Non-Durables	105.14	108.20	103.05	106.52	1.62%	AI Prediction
0JTQ	Lear Corporation	Producer Manufacturing	123.33	123.42	123.33	123.42	-0.36%	AI Prediction
0JTZ	LendingTree, Inc.	Finance	30.24	30.60	28.48	28.48	-5.44%	AI Prediction
0JU0	Lennar Corporation Class A	Consumer Durables	87.55	87.55	85.17	85.39	-2.57%	AI Prediction
0JUJ	Liberty Media Corporation Class A	Technology Services	95.15	95.15	93.82	93.82	-2.40%	AI Prediction
0JV3	Lincoln National Corp	Finance	43.33	43.58	42.20	43.53	1.47%	AI Prediction
0JVB	Lithium Corporation	Non-Energy Minerals	0.05	0.05	0.05	0.05	-2.11%	AI Prediction
0JVD	Live Nation Entertainment, Inc.	Consumer Services	183.51	183.51	179.11	179.11	-2.86%	AI Prediction
0JVI	Loews Corporation	Finance	109.05	109.24	109.05	109.24	-2.08%	AI Prediction
0JVQ	Lowe's Companies, Inc.	Retail Trade	211.34	211.34	206.13	207.30	-1.97%	AI Prediction
0JVT	lululemon athletica inc.	Consumer Non-Durables	116.00	118.33	115.78	116.22	-0.51%	AI Prediction
0JVV	Lumentum Holdings, Inc.	Producer Manufacturing	964.13	976.30	918.68	949.21	0.77%	AI Prediction
0JW2	M&T Bank Corporation	Finance	237.96	239.33	237.96	239.33	-0.81%	AI Prediction
0JW9	Lite Strategy Inc	Health Technology	1.04	1.04	1.03	1.03	-1.90%	AI Prediction
0JWC	MGM Resorts International	Consumer Services	43.74	43.74	43.17	43.18	-0.46%	AI Prediction
0JWG	MKS Inc.	Producer Manufacturing	282.73	283.58	270.18	270.21	-0.61%	AI Prediction
0JX5	Macerich Company	Finance	24.60	24.63	24.60	24.63	1.00%	AI Prediction
0JX9	Marimekko Oyj	Consumer Non-Durables	9.59	9.62	9.51	9.58	-0.42%	AI Prediction
0JXD	Macy's, Inc.	Retail Trade	22.66	22.75	22.03	22.49	0.09%	AI Prediction
0JXI	Madrigal Pharmaceuticals, Inc.	Health Technology	539.36	541.65	533.58	539.03	0.10%	AI Prediction
0JXQ	Main Street Capital Corporation	Finance	57.85	58.94	57.84	58.54	-0.02%	AI Prediction
0JYA	Marathon Petroleum Corporation	Energy Minerals	371.04	374.60	357.05	362.30	0.16%	AI Prediction
0JYM	Markel Group Inc.	Finance	1814.99	1815.36	1796.37	1812.33	0.07%	AI Prediction
0JYW	Marriott International, Inc. Class A	Consumer Services	357.39	364.70	349.61	356.30	-0.42%	AI Prediction
0JZ0	Martin Marietta Materials, Inc.	Non-Energy Minerals	532.84	532.84	528.03	528.93	-1.22%	AI Prediction
0JZ1	Masco Corporation	Producer Manufacturing	73.00	73.00	72.32	72.94	-1.16%	AI Prediction
0JZH	Mattel, Inc.	Consumer Durables	15.15	15.31	14.88	14.89	-1.82%	AI Prediction
0JZS	McCormick & Company, Incorporated	Consumer Non-Durables	55.37	55.37	53.50	54.57	-0.57%	AI Prediction
0JZT	McEwen Inc.	Non-Energy Minerals	20.55	21.00	20.55	21.00	1.41%	AI Prediction
0JZU	McKesson Corporation	Distribution Services	885.42	892.62	885.42	889.63	-0.55%	AI Prediction
0JZZ	Medical Properties Trust, Inc.	Finance	4.05	4.20	4.03	4.05	-1.70%	AI Prediction
0K05	Medifast, Inc.	Commercial Services	12.48	12.50	12.48	12.50	1.71%	AI Prediction
0K0E	MercadoLibre, Inc.	Retail Trade	1944.32	1964.24	1913.96	1913.96	-2.10%	AI Prediction
0K0X	MetLife, Inc.	Finance	96.70	96.89	95.76	96.29	0.03%	AI Prediction
0K10	Mettler-Toledo International Inc.	Health Technology	1414.10	1414.10	1414.10	1414.10	0.58%	AI Prediction
0K17	MicroVision, Inc.	Electronic Technology	1.94	1.94	1.86	1.87	1.62%	AI Prediction
0K19	Microchip Technology Incorporated	Electronic Technology	74.69	76.38	73.81	74.78	1.21%	AI Prediction
0K1E	Mid-America Apartment Communities, Inc.	Finance	133.55	133.56	129.22	129.55	-2.13%	AI Prediction
0K1G	Middleby Corporation	Producer Manufacturing	118.11	118.11	114.85	114.85	-0.49%	AI Prediction
0K1Q	Teleste Corporation	Communications	3.36	3.36	3.36	3.36	0.00%	AI Prediction
0K1R	Viridian Therapeutics, Inc.	Health Technology	24.45	24.50	23.96	24.01	-1.60%	AI Prediction
0K1W	Mitek Systems, Inc.	Technology Services	17.90	19.20	17.90	19.15	8.75%	AI Prediction
0K1Y	Mitsubishi UFJ Financial Group, Inc. Sponsored ADR	Finance	22.65	22.68	22.30	22.44	-0.04%	AI Prediction
0K2F	Mohawk Industries, Inc.	Producer Manufacturing	130.91	130.91	130.91	130.91	-2.31%	AI Prediction
0K2H	Moleculin Biotech, Inc.	Health Technology	0.62	0.72	0.62	0.69	14.12%	AI Prediction
0K2K	Molson Coors Beverage Company Class B	Consumer Non-Durables	41.77	42.90	41.31	41.88	-0.66%	AI Prediction
0K2P	Hello Group Inc. Sponsored ADR	Technology Services	5.72	5.76	5.68	5.68	-0.87%	AI Prediction
0K34	Monster Beverage Corporation	Consumer Non-Durables	48.00	48.00	46.45	46.77	-2.93%	AI Prediction
0K36	Moody's Corporation	Commercial Services	510.00	520.40	510.00	512.90	-0.33%	AI Prediction
0K3B	Mosaic Company	Process Industries	24.40	24.74	23.30	23.53	-3.76%	AI Prediction
0K3H	Motorola Solutions, Inc.	Electronic Technology	488.13	489.57	483.16	489.57	0.22%	AI Prediction
0K3S	Murphy Oil Corporation	Energy Minerals	34.85	34.85	34.44	34.68	-0.77%	AI Prediction
0K3W	Myriad Genetics, Inc.	Health Technology	3.14	3.23	3.14	3.21	2.40%	AI Prediction
0K45	NCR Voyix Corporation	Technology Services	8.99	9.24	8.80	9.02	3.10%	AI Prediction
0K4C	NRG Energy, Inc.	Utilities	118.00	118.25	113.34	114.56	-1.16%	AI Prediction
0K4T	Nasdaq, Inc.	Finance	99.29	100.90	98.50	99.85	0.61%	AI Prediction
0K50	National Beverage Corp.	Consumer Non-Durables	32.98	33.10	32.98	33.10	2.80%	AI Prediction
0K5R	Navient Corp	Finance	9.29	9.30	9.19	9.19	-3.06%	AI Prediction
0K6F	NetApp, Inc.	Electronic Technology	197.08	197.77	187.73	189.20	-2.15%	AI Prediction
0K6G	Netease Inc Sponsored ADR	Technology Services	123.50	124.00	121.99	122.08	-1.07%	AI Prediction
0K6M	Netlist, Inc.	Electronic Technology	5.90	6.42	5.73	6.30	15.60%	AI Prediction
0K6R	Neurocrine Biosciences, Inc.	Health Technology	158.01	160.00	155.10	155.12	-1.14%	AI Prediction
0K75	New Oriental Education & Technology Group, Inc. Sponsored ADR	Consumer Services	58.96	59.00	57.10	59.00	3.77%	AI Prediction
0K76	Rithm Capital Corp.	Finance	10.14	10.14	10.00	10.06	-0.40%	AI Prediction
0K7J	Newell Brands Inc	Producer Manufacturing	5.92	6.01	5.80	6.01	-0.17%	AI Prediction
0K7U	News Corporation Class A	Consumer Services	30.92	31.02	30.31	31.02	0.22%	AI Prediction
0K7V	News Corporation Class B	Consumer Services	35.02	35.13	35.02	35.10	0.27%	AI Prediction
0K7X	NewtekOne, Inc.	Finance	12.29	12.29	12.23	12.23	-1.05%	AI Prediction
0K80	NextEra Energy, Inc.	Utilities	84.00	85.20	82.78	83.43	-0.95%	AI Prediction
0K85	Nintendo Co., Ltd. Unsponsored ADR	Consumer Durables	13.74	13.84	13.62	13.72	-0.94%	AI Prediction
0K87	NiSource Inc	Utilities	40.43	40.96	40.43	40.95	-0.29%	AI Prediction
0K8D	Nokia Oyj Sponsored ADR	Electronic Technology	10.68	10.78	10.36	10.61	2.66%	AI Prediction
0K8M	Norfolk Southern Corporation	Transportation	350.00	357.50	345.33	349.09	-1.79%	AI Prediction
0K91	Northern Trust Corporation	Finance	187.62	187.62	186.30	186.72	0.22%	AI Prediction
0K92	Northrop Grumman Corp.	Electronic Technology	550.50	559.00	544.25	546.62	-0.99%	AI Prediction
0K97	Elecnor S.A.	Industrial Services	32.00	32.00	31.75	31.85	-0.78%	AI Prediction
0K9E	Novartis AG Sponsored ADR	Health Technology	155.90	155.97	154.57	154.57	-2.20%	AI Prediction
0K9J	DNOW Inc.	Distribution Services	16.22	16.28	16.22	16.28	2.45%	AI Prediction
0K9L	Nucor Corporation	Non-Energy Minerals	260.00	260.00	249.25	250.88	-1.17%	AI Prediction
0K9O	Nutanix, Inc. Class A	Technology Services	69.88	74.32	67.77	71.20	8.48%	AI Prediction
0K9U	HELLENiQ ENERGY Holdings S.A.	Energy Minerals	15.18	15.18	14.71	15.13	-0.64%	AI Prediction
0KA1	Ballys Intralot S.A.	Technology Services	1.15	1.15	1.15	1.15	3.60%	AI Prediction
0KA8	LogicMark, Inc.	Electronic Technology	1.00	1.00	1.00	1.00	61.03%	AI Prediction
0KAB	O'Reilly Automotive, Inc.	Retail Trade	89.47	89.47	87.82	88.06	-1.93%	AI Prediction
0KAK	Occidental Petroleum Corporation	Energy Minerals	57.91	59.20	57.56	59.16	0.75%	AI Prediction
0KAN	Oceaneering International, Inc.	Producer Manufacturing	50.32	50.34	49.12	50.28	1.90%	AI Prediction
0KAS	Onity Group Inc.	Finance	36.87	36.87	36.87	36.87	2.16%	AI Prediction
0KAV	Arnoldo Mondadori Editore S.p.A.	Consumer Services	2.10	2.10	2.10	2.10	-0.95%	AI Prediction
0KB7	Okta, Inc. Class A	Technology Services	162.00	173.75	156.22	173.75	34.18%	AI Prediction
0KBI	Knorr-Bremse AG	Producer Manufacturing	105.80	107.20	105.50	106.52	0.74%	AI Prediction
0KBK	Omnicom Group Inc	Commercial Services	88.00	88.71	87.24	88.47	1.25%	AI Prediction
0KBL	Omega Healthcare Investors, Inc.	Finance	46.90	46.90	46.00	46.37	-1.43%	AI Prediction
0KBU	Omeros Corporation	Health Technology	18.20	19.60	18.00	19.48	5.61%	AI Prediction
0KBV	Realia Business, S.A.	Finance	1.01	1.01	1.01	1.01	-2.42%	AI Prediction
0KBY	RENTA 4 BANCO SA	Finance	19.15	19.15	19.15	19.15	-2.30%	AI Prediction
0KC0	AB Artea Bankas	Finance	0.89	0.89	0.89	0.89	-0.78%	AI Prediction
0KC4	ON Semiconductor Corporation	Electronic Technology	74.13	75.50	73.22	73.89	0.76%	AI Prediction
0KCC	Insight Molecular Diagnostics Inc.	Health Technology	4.27	4.28	4.25	4.28	-1.72%	AI Prediction
0KCI	ONEOK, Inc.	Industrial Services	94.09	94.97	92.98	94.00	-0.58%	AI Prediction
0KCS	OPKO Health, Inc.	Health Services	1.50	1.53	1.48	1.52	2.01%	AI Prediction
0KD1	Tubacex, S.A.	Non-Energy Minerals	2.94	2.94	2.92	2.92	-1.02%	AI Prediction
0KDD	Vocento, S.A.	Consumer Services	0.80	0.80	0.80	0.80	-0.99%	AI Prediction
0KDH	Ormat Technologies, Inc.	Utilities	104.18	106.09	103.06	104.86	0.52%	AI Prediction
0KDI	Oshkosh Corp	Consumer Durables	154.73	155.14	154.73	155.14	-2.38%	AI Prediction
0KDU	Neighborhood Intelligence Inc	Retail Trade	4.09	4.09	3.98	3.98	0.76%	AI Prediction
0KE0	PBF Energy, Inc. Class A	Energy Minerals	70.18	70.18	67.72	68.65	-1.73%	AI Prediction
0KEC	PJT Partners, Inc. Class A	Finance	174.00	174.00	174.00	174.00	-1.02%	AI Prediction
0KEF	PNC Financial Services Group, Inc.	Finance	238.06	243.23	238.06	243.23	-1.17%	AI Prediction
0KEH	Brookfield Corporation	Finance	36.18	36.18	36.18	36.18	0.56%	AI Prediction
0KEI	PPG Industries, Inc.	Process Industries	115.50	115.50	112.36	113.89	-0.32%	AI Prediction
0KEJ	PPL Corporation	Utilities	34.48	34.66	34.42	34.52	-1.97%	AI Prediction
0KEQ	PVH Corp.	Consumer Non-Durables	77.53	77.63	76.80	76.80	0.03%	AI Prediction
0KET	PACCAR Inc	Producer Manufacturing	123.20	128.19	123.20	126.91	-1.98%	AI Prediction
0KEZ	Packaging Corporation of America	Process Industries	242.04	248.85	242.04	245.13	-1.47%	AI Prediction
0KF3	Palatin Technologies, Inc.	Health Technology	10.88	10.99	10.88	10.99	13.42%	AI Prediction
0KF5	Palo Alto Networks, Inc.	Technology Services	351.18	386.68	351.00	386.68	13.67%	AI Prediction
0KFH	Revenio Group Oyj	Health Technology	14.65	14.65	14.65	14.65	2.30%	AI Prediction
0KFL	United Labels AG	Consumer Non-Durables	0.94	0.97	0.94	0.97	3.19%	AI Prediction
0KFU	Park Hotels & Resorts, Inc.	Finance	15.79	15.93	15.77	15.82	-0.25%	AI Prediction
0KFZ	Parker-Hannifin Corporation	Producer Manufacturing	1034.59	1047.00	1010.62	1014.34	-2.63%	AI Prediction
0KG2	DEMIRE Deutsche Mittelstand Real Estate AG	Finance	0.45	0.45	0.40	0.40	-1.46%	AI Prediction
0KGE	Paychex, Inc.	Technology Services	124.00	127.23	124.00	126.60	1.40%	AI Prediction
0KGH	Paycom Software, Inc.	Technology Services	233.00	238.06	232.95	237.33	1.98%	AI Prediction
0KGQ	UIE PLC	Process Industries	392.50	392.50	392.50	392.50	-1.88%	AI Prediction
0KGS	Pegasystems Inc.	Technology Services	33.88	36.00	33.80	35.84	6.32%	AI Prediction
0KGY	BTS Group AB Class B	Commercial Services	189.00	189.20	189.00	189.20	2.71%	AI Prediction
0KH0	PennantPark Floating Rate Capital Ltd.	Miscellaneous	7.46	7.47	7.26	7.42	0.27%	AI Prediction
0KHE	Revvity, Inc.	Health Technology	125.65	129.13	125.65	129.13	2.48%	AI Prediction
0KHP	Petroleo Brasileiro SA Sponsored ADR	Energy Minerals	17.70	18.21	17.55	18.21	1.39%	AI Prediction
0KHZ	Phillips 66	Energy Minerals	240.27	244.24	237.47	240.17	-0.96%	AI Prediction
0KIQ	FRIWO AG	Producer Manufacturing	4.70	4.70	4.70	4.70	6.82%	AI Prediction
0KIT	Pinnacle West Capital Corp	Utilities	97.71	98.03	97.71	97.86	-0.84%	AI Prediction
0KIZ	New Wave Group AB Class B	Consumer Non-Durables	87.88	89.15	87.88	88.75	0.91%	AI Prediction
0KJ7	Ibersol, SGPS S.A.	Consumer Services	10.38	10.48	10.34	10.38	0.78%	AI Prediction
0KJD	Planet Fitness, Inc. Class A	Consumer Services	52.42	53.89	52.42	52.47	-2.25%	AI Prediction
0KJQ	Polaris Inc.	Consumer Durables	63.95	64.45	63.86	64.05	0.99%	AI Prediction
0KJZ	Post Holdings, Inc.	Consumer Non-Durables	82.58	82.58	82.58	82.58	0.32%	AI Prediction
0KKZ	MongoDB, Inc. Class A	Technology Services	425.10	439.93	415.00	438.67	8.54%	AI Prediction
0KNY	T. Rowe Price Group, Inc.	Finance	111.90	113.90	111.56	112.48	0.23%	AI Prediction
0KO5	Principal Financial Group, Inc.	Finance	111.71	111.71	111.63	111.69	0.15%	AI Prediction
0KOC	Progressive Corporation	Finance	222.50	223.02	216.46	218.45	-1.73%	AI Prediction
0KOD	Prologis, Inc.	Finance	140.36	142.79	140.36	142.18	-0.17%	AI Prediction
0KOI	ProShares UltraShort 20+ Year Treasury	Miscellaneous	37.97	37.97	37.94	37.94	-0.52%	AI Prediction
0KOJ	ProShares UltraShort S&P 500	Miscellaneous	54.10	54.30	53.73	53.73	-1.49%	AI Prediction
0KOK	ProShares Short S&P500	Miscellaneous	32.37	32.37	32.22	32.22	-0.88%	AI Prediction
0KP1	ProShares Short High Yield	Miscellaneous	15.17	15.17	15.17	15.17	-1.04%	AI Prediction
0KPA	ProShares Ultra Dow30	Miscellaneous	67.77	67.77	67.77	67.77	-0.12%	AI Prediction
0KPF	ProShares Ultra Semiconductors	Miscellaneous	87.71	87.81	87.25	87.25	7.35%	AI Prediction
0KPH	ProShares Ultra Technology	Miscellaneous	138.20	138.20	138.20	138.20	-6.41%	AI Prediction
0KQ0	ProShares Ultra Silver	Miscellaneous	87.38	90.29	87.38	90.24	4.02%	AI Prediction
0KQQ	ProShares UltraPro Dow30	Miscellaneous	73.73	74.42	73.72	74.42	1.02%	AI Prediction
0KQR	ProShares UltraPro QQQ	Miscellaneous	72.55	73.13	71.47	72.76	3.59%	AI Prediction
0KR4	ProShares UltraShort Russell2000	Miscellaneous	20.98	20.98	20.92	20.92	0.04%	AI Prediction
0KRR	Proto Labs, Inc.	Process Industries	79.27	80.16	79.27	80.16	2.29%	AI Prediction
0KRX	Prudential Financial, Inc.	Finance	119.00	120.25	118.26	120.11	-0.09%	AI Prediction
0KS2	Public Service Enterprise Group Inc	Utilities	74.03	74.40	73.00	73.42	-0.56%	AI Prediction
0KS3	Public Storage	Finance	324.18	324.18	313.40	313.40	-1.60%	AI Prediction
0KS6	PulteGroup, Inc.	Consumer Durables	131.00	131.00	127.24	127.24	-2.61%	AI Prediction
0KSA	Everpure, Inc. Class A	Electronic Technology	112.17	113.50	95.09	99.35	-8.98%	AI Prediction
0KSJ	Qorvo, Inc.	Electronic Technology	95.29	95.96	92.91	95.42	1.38%	AI Prediction
0KSR	Quanta Services, Inc.	Industrial Services	629.99	637.94	619.78	624.68	1.84%	AI Prediction
0KSX	Quest Diagnostics Incorporated	Health Services	235.90	246.76	235.90	246.48	0.24%	AI Prediction
0KT6	RCI Hospitality Holdings, Inc.	Consumer Services	29.12	29.65	29.12	29.65	0.17%	AI Prediction
0KTF	RH	Retail Trade	149.00	149.58	145.36	148.30	0.84%	AI Prediction
0KTI	Enbridge Inc.	Industrial Services	69.70	69.95	68.97	69.19	-1.02%	AI Prediction
0KTS	Ralph Lauren Corporation Class A	Consumer Non-Durables	367.69	367.69	351.94	355.68	-1.23%	AI Prediction
0KTW	Range Resources Corporation	Energy Minerals	41.86	41.86	41.02	41.44	-1.26%	AI Prediction
0KTX	Rapid7 Inc.	Technology Services	12.60	13.70	12.39	13.65	16.01%	AI Prediction
0KU1	Raymond James Financial, Inc.	Finance	177.35	177.45	175.09	175.44	-0.46%	AI Prediction
0KUE	Realty Income Corporation	Finance	62.29	62.40	61.66	61.83	-0.91%	AI Prediction
0KUR	PSI Software SE	Technology Services	45.00	45.00	45.00	45.00	0.00%	AI Prediction
0KUT	Regency Centers Corporation	Finance	75.65	75.70	75.65	75.70	-0.97%	AI Prediction
0KV3	Regions Financial Corporation	Finance	30.33	30.42	30.17	30.41	-1.36%	AI Prediction
0KW1	Republic Services, Inc.	Industrial Services	221.65	224.02	219.18	219.33	-1.10%	AI Prediction
0KW4	ResMed Inc.	Health Technology	233.23	236.73	233.23	236.73	0.05%	AI Prediction
0KWZ	Rio Tinto plc Sponsored ADR	Non-Energy Minerals	103.70	104.80	103.26	104.80	0.08%	AI Prediction
0KX0	Riot Platforms, Inc.	Technology Services	17.18	17.18	17.18	17.18	1.36%	AI Prediction
0KX9	Robert Half Inc.	Commercial Services	43.55	45.35	43.55	45.16	2.11%	AI Prediction
0KXA	Rockwell Automation, Inc.	Producer Manufacturing	438.32	439.00	429.37	431.43	0.04%	AI Prediction
0KXI	Roku, Inc. Class A	Technology Services	158.36	159.99	157.31	157.37	-1.04%	AI Prediction
0KXM	Roper Technologies, Inc.	Technology Services	406.02	421.85	406.02	420.77	1.70%	AI Prediction
0KXO	Ross Stores, Inc.	Retail Trade	238.60	238.60	231.60	232.73	-1.42%	AI Prediction
0KXS	Royal Gold, Inc.	Non-Energy Minerals	265.48	270.10	260.75	268.22	0.81%	AI Prediction
0KYY	S&P Global, Inc.	Commercial Services	438.16	444.58	426.53	438.73	0.78%	AI Prediction
0KYZ	SBA Communications Corp. Class A	Finance	184.76	185.49	184.76	185.49	-1.38%	AI Prediction
0KZ6	SL Green Realty Corp.	Finance	57.89	59.24	57.62	58.80	-1.14%	AI Prediction
0KZA	SM Energy Company	Energy Minerals	36.00	36.37	35.01	36.37	1.03%	AI Prediction
0KZC	State Street SPDR S&P 500 ETF	Miscellaneous	768.63	772.35	767.17	771.36	0.73%	AI Prediction
0KZF	SPDR Gold Shares	Miscellaneous	421.65	423.19	418.55	422.45	0.10%	AI Prediction
0L0S	State Street SPDR S&P Aerospace & Defense ETF	Miscellaneous	267.37	267.37	267.37	267.37	0.54%	AI Prediction
0L0X	State Street SPDR S&P Regional Banking ETF	Miscellaneous	73.98	74.05	73.49	73.50	-1.59%	AI Prediction
0L12	State Street SPDR S&P Oil & Gas Equipment & Services ETF	Miscellaneous	117.50	117.50	117.50	117.50	-4.31%	AI Prediction
0L13	State Street SPDR S&P Metals & Mining ETF	Miscellaneous	121.58	122.75	121.58	122.75	2.02%	AI Prediction
0L17	State Street SPDR S&P Bank ETF	Miscellaneous	68.30	68.40	68.30	68.36	-0.73%	AI Prediction
0L1F	State Street SPDR S&P Homebuilders ETF	Miscellaneous	104.99	105.59	104.99	105.59	-0.22%	AI Prediction
0L1G	SS&C Technologies Holdings, Inc.	Technology Services	82.48	83.73	82.48	83.72	1.10%	AI Prediction
0L1P	State Street SPDR Dow Jones Industrial Average ETF Trust	Miscellaneous	533.67	536.58	533.39	536.17	0.47%	AI Prediction
0L2T	Samsung SDI Co., Ltd Sponsored GDR 144A	Producer Manufacturing	85.00	86.00	85.00	86.00	10.26%	AI Prediction
0L35	Sarepta Therapeutics, Inc.	Health Technology	19.45	22.56	18.76	21.86	18.09%	AI Prediction
0L3C	Henry Schein, Inc.	Distribution Services	91.21	91.21	91.21	91.21	0.71%	AI Prediction
0L3H	L3Harris Technologies Inc	Electronic Technology	262.94	266.85	259.90	262.80	-0.07%	AI Prediction
0L3I	Charles Schwab Corp	Finance	109.40	110.48	107.27	108.03	-1.29%	AI Prediction
0L45	Scotts Miracle-Gro Company Class A	Process Industries	61.84	63.04	59.88	60.84	-2.27%	AI Prediction
0L49	SCYNEXIS, Inc.	Health Technology	5.60	6.00	5.33	5.44	-8.63%	AI Prediction
0L4P	State Street Consumer Discretionary Select Sector SPDR ETF	Miscellaneous	116.41	116.42	116.35	116.36	-0.64%	AI Prediction
0L4Q	State Street Energy Select Sector SPDR ETF	Miscellaneous	62.07	62.35	61.57	62.35	-0.38%	AI Prediction
0L4R	State Street Financial Select Sector SPDR ETF	Miscellaneous	57.98	58.16	57.80	58.03	-0.36%	AI Prediction
0L4T	State Street Technology Select Sector SPDR ETF	Miscellaneous	186.30	188.32	186.13	187.87	2.83%	AI Prediction
0L5A	Sempra	Utilities	85.04	85.04	84.00	84.64	-0.58%	AI Prediction
0L5N	ServiceNow, Inc.	Technology Services	129.70	139.29	128.30	136.91	8.82%	AI Prediction
0L5R	Shake Shack, Inc. Class A	Consumer Services	70.97	72.41	70.61	70.61	-4.39%	AI Prediction
0L5V	Sherwin-Williams Company	Process Industries	349.01	351.57	344.14	347.37	-0.18%	AI Prediction
0L6P	Simon Property Group, Inc.	Finance	216.40	216.50	214.53	215.07	-1.35%	AI Prediction
0L77	Skyworks Solutions, Inc.	Electronic Technology	67.03	67.80	66.29	66.74	1.91%	AI Prediction
0L7A	A. O. Smith Corporation	Producer Manufacturing	62.02	62.09	62.02	62.05	-0.97%	AI Prediction
0L7F	J.M. Smucker Company	Consumer Non-Durables	131.00	133.99	127.26	133.57	2.14%	AI Prediction
0L7G	Snap-on Incorporated	Consumer Durables	394.49	397.52	393.03	396.48	-0.23%	AI Prediction
0L7L	SoftBank Group Corp. Unsponsored ADR	Miscellaneous	16.80	16.80	16.30	16.40	1.05%	AI Prediction
0L7O	SLR Investment Corp.	Miscellaneous	12.47	12.57	12.40	12.46	-0.48%	AI Prediction
0L7R	SolarWindow Technologies, Inc.	Producer Manufacturing	1.80	1.80	1.80	1.80	9.09%	AI Prediction
0L7S	SolarEdge Technologies, Inc.	Producer Manufacturing	33.67	34.36	32.50	33.08	3.25%	AI Prediction
0L83	Sony Group Corporation Sponsored ADR	Electronic Technology	24.06	24.42	23.86	23.96	-0.79%	AI Prediction
0L8A	Southern Company	Utilities	86.73	90.21	86.73	88.49	-1.61%	AI Prediction
0L8B	Southern Copper Corporation	Non-Energy Minerals	213.50	220.01	211.30	218.30	2.29%	AI Prediction
0L8F	Southwest Airlines Co.	Transportation	41.20	41.20	40.20	40.20	-2.17%	AI Prediction
0L8Z	ContextVision AB	Technology Services	3.75	3.75	3.75	3.75	1.08%	AI Prediction
0L98	STAG Industrial, Inc.	Finance	37.65	37.65	36.59	37.04	-0.67%	AI Prediction
0L9E	Stanley Black & Decker, Inc.	Consumer Durables	97.30	100.00	97.30	99.44	0.23%	AI Prediction
0L9F	Starwood Property Trust, Inc.	Finance	15.90	16.05	15.81	15.98	0.13%	AI Prediction
0L9G	State Street Corporation	Finance	195.89	199.43	192.50	194.06	0.24%	AI Prediction
0L9Q	Fiskars Oyj Abp	Consumer Durables	13.98	14.06	13.98	14.06	0.14%	AI Prediction
0L9X	Stitch Fix, Inc. Class A	Retail Trade	3.20	3.20	3.08	3.08	-2.84%	AI Prediction
0L9Y	STMicroelectronics NV Sponsored ADR RegS	Electronic Technology	51.02	51.77	50.31	51.21	3.28%	AI Prediction
0L9Z	KABE Group AB Class B	Consumer Durables	229.00	229.00	229.00	229.00	5.53%	AI Prediction
0LAF	Sumitomo Mitsui Financial Group Inc Sponsored ADR	Finance	25.50	25.68	25.35	25.43	0.20%	AI Prediction
0LB2	Supernus Pharmaceuticals, Inc.	Health Technology	44.73	44.73	44.57	44.57	-0.34%	AI Prediction
0LBP	Synopsys, Inc.	Technology Services	408.30	452.97	401.56	452.97	10.04%	AI Prediction
0LC3	Synchrony Financial	Finance	80.09	80.39	78.82	79.89	-0.27%	AI Prediction
0LC6	Sysco Corporation	Distribution Services	82.63	82.91	82.28	82.63	-0.98%	AI Prediction
0LC7	Syros Pharmaceuticals, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
0LCE	TJX Companies Inc	Retail Trade	136.99	138.52	134.81	135.14	-1.87%	AI Prediction
0LCX	Take-Two Interactive Software, Inc.	Technology Services	234.96	239.99	226.12	231.48	-1.37%	AI Prediction
0LD4	Tanger Inc.	Finance	37.70	38.21	37.61	37.61	-2.64%	AI Prediction
0LD5	Tapestry, Inc.	Retail Trade	132.30	132.34	123.76	123.85	-5.04%	AI Prediction
0LD8	Target Corporation	Retail Trade	163.19	167.00	161.50	165.70	1.22%	AI Prediction
0LD9	Targa Resources Corp.	Utilities	291.12	291.12	284.89	286.29	-2.30%	AI Prediction
0LDR	Teladoc Health, Inc.	Health Services	6.35	6.52	6.33	6.35	0.01%	AI Prediction
0LEA	Tencent Holdings Ltd Unsponsored ADR	Technology Services	57.12	57.55	56.68	56.91	0.83%	AI Prediction
0LEC	Cardlytics, Inc.	Technology Services	4.05	4.18	4.05	4.16	0.66%	AI Prediction
0LEE	Teradata Corporation	Technology Services	27.67	28.23	27.67	28.23	4.52%	AI Prediction
0LEF	Teradyne, Inc.	Electronic Technology	374.72	378.00	361.61	365.89	0.70%	AI Prediction
0LF0	Textron Inc.	Electronic Technology	83.11	83.71	81.99	82.70	-0.34%	AI Prediction
0LF5	Trade Desk, Inc. Class A	Technology Services	13.07	13.65	13.03	13.51	3.21%	AI Prediction
0LF8	Thor Industries, Inc.	Consumer Durables	77.23	77.23	77.23	77.23	-0.80%	AI Prediction
0LFS	Toll Brothers, Inc.	Consumer Durables	153.25	153.25	149.43	149.43	0.19%	AI Prediction
0LG5	Toyota Motor Corp. Sponsored ADR	Consumer Durables	196.00	196.00	190.40	192.89	0.63%	AI Prediction
0LGI	Havila Shipping ASA	Industrial Services	1.06	1.06	1.06	1.06	-2.75%	AI Prediction
0LH0	Trupanion, Inc.	Finance	29.96	30.43	29.96	30.08	0.60%	AI Prediction
0LH4	Tucows Inc.	Technology Services	9.12	9.58	9.12	9.58	5.51%	AI Prediction
0LHL	Twilio, Inc. Class A	Technology Services	230.35	239.60	230.35	239.08	5.12%	AI Prediction
0LHO	Coherent Corp.	Electronic Technology	284.86	284.86	284.86	284.86	-16.83%	AI Prediction
0LHR	Tyson Foods, Inc. Class A	Consumer Non-Durables	57.28	57.28	55.24	55.72	-2.31%	AI Prediction
0LHS	UDR, Inc.	Finance	37.51	37.51	37.29	37.29	-2.38%	AI Prediction
0LHW	U.S. Gold Corp.	Non-Energy Minerals	16.05	16.63	16.00	16.43	0.67%	AI Prediction
0LHX	U.S. Global Investors, Inc. Class A	Miscellaneous	3.19	3.29	3.19	3.29	0.30%	AI Prediction
0LHY	U.S. Bancorp	Finance	62.50	62.65	61.84	62.45	-0.87%	AI Prediction
0LIB	Ulta Beauty Inc.	Retail Trade	550.00	550.99	527.52	532.09	-1.04%	AI Prediction
0LID	Ultra Clean Holdings, Inc.	Producer Manufacturing	78.85	78.85	72.27	74.62	2.09%	AI Prediction
0LIF	Ultragenyx Pharmaceutical, Inc.	Health Technology	26.37	26.85	25.95	25.98	-0.81%	AI Prediction
0LIK	Under Armour, Inc. Class C	Consumer Non-Durables	5.01	5.06	4.94	4.96	-1.39%	AI Prediction
0LIU	United Airlines Holdings, Inc.	Transportation	117.21	117.21	110.94	113.47	-2.03%	AI Prediction
0LIY	United Rentals, Inc.	Finance	1045.68	1045.68	1045.68	1045.68	-1.90%	AI Prediction
0LJB	Uniti Group Inc.	Communications	10.18	10.26	10.14	10.23	0.58%	AI Prediction
0LJD	Universal Corp	Distribution Services	46.90	46.90	46.00	46.00	-0.80%	AI Prediction
0LJE	Universal Display Corporation	Electronic Technology	88.23	88.86	84.95	84.96	-2.32%	AI Prediction
0LJL	Universal Health Services, Inc. Class B	Health Services	175.09	175.42	173.22	175.42	-2.07%	AI Prediction
0LJN	Unum Group	Finance	92.02	92.88	91.97	92.88	2.29%	AI Prediction
0LJQ	Uranium Energy Corp.	Non-Energy Minerals	13.36	13.62	13.09	13.57	4.39%	AI Prediction
0LK3	Vail Resorts, Inc.	Consumer Services	147.77	147.77	147.77	147.77	-1.45%	AI Prediction
0LK6	Valero Energy Corporation	Energy Minerals	343.00	350.89	341.60	349.48	0.60%	AI Prediction
0LKB	Vanda Pharmaceuticals Inc.	Health Technology	5.43	5.44	5.28	5.44	3.07%	AI Prediction
0LLB	VanEck Semiconductor ETF	Miscellaneous	569.25	575.54	563.62	570.25	2.64%	AI Prediction
0LLE	VanEck Agribusiness ETF	Miscellaneous	84.36	84.36	84.00	84.36	-1.03%	AI Prediction
0LLF	VanEck Oil Services ETF	Miscellaneous	404.02	415.02	404.02	415.02	2.89%	AI Prediction
0LLN	VanEck Junior Gold Miners ETF	Miscellaneous	132.41	135.25	132.41	134.75	0.82%	AI Prediction
0LLP	Tessellis S.p.A.	Communications	0.10	0.10	0.10	0.10	31.22%	AI Prediction
0LLQ	VanEck Vietnam ETF	Miscellaneous	18.16	18.25	18.15	18.25	0.50%	AI Prediction
0LLW	Vanguard Dividend Appreciation ETF	Miscellaneous	242.97	243.02	242.66	242.94	-0.46%	AI Prediction
0LMD	Vanguard Total Bond Market ETF	Miscellaneous	72.59	72.60	72.58	72.59	0.09%	AI Prediction
0LME	Vanguard FTSE Developed Markets ETF	Miscellaneous	73.47	73.52	73.19	73.36	-0.18%	AI Prediction
0LMF	Vanguard High Dividend Yield Index ETF	Miscellaneous	164.38	164.73	163.98	164.65	-0.26%	AI Prediction
0LMN	Vanguard Total World Stock ETF	Miscellaneous	161.46	161.75	160.93	161.57	0.45%	AI Prediction
0LMO	Vanguard FTSE All-World ex-US Index Fund	Miscellaneous	85.82	85.88	85.50	85.77	-0.06%	AI Prediction
0LMP	Vanguard FTSE Emerging Markets ETF	Miscellaneous	60.87	61.05	60.80	61.03	0.55%	AI Prediction
0LMQ	Vanguard FTSE Pacific ETF	Miscellaneous	115.24	115.55	115.24	115.55	0.21%	AI Prediction
0LMR	Vanguard FTSE Europe ETF	Miscellaneous	92.80	92.80	92.00	92.22	-0.53%	AI Prediction
0LMT	Vanguard Consumer Staples ETF	Miscellaneous	230.77	230.77	230.17	230.17	-1.24%	AI Prediction
0LMW	Vanguard Health Care ETF	Miscellaneous	323.69	324.66	323.39	324.63	-0.68%	AI Prediction
0LMY	Vanguard Information Technology ETF	Miscellaneous	120.12	121.89	120.11	121.63	3.19%	AI Prediction
0LN3	Vanguard Short-Term Corporate Bond ETF	Miscellaneous	78.73	78.73	78.73	78.73	0.05%	AI Prediction
0LNF	Vanguard Russell 1000 ETF	Miscellaneous	347.73	347.73	347.73	347.73	-0.20%	AI Prediction
0LO3	Veeva Systems Inc. Class A	Technology Services	263.00	296.50	260.00	284.66	15.36%	AI Prediction
0LO4	Ventas, Inc.	Finance	92.10	92.50	92.10	92.50	-1.17%	AI Prediction
0LO6	Vanguard S&P 500 ETF	Miscellaneous	706.86	709.86	705.44	709.07	0.77%	AI Prediction
0LO7	Vanguard Morningstar Mid-Cap Value ETF	Miscellaneous	208.59	208.59	208.59	208.59	-0.39%	AI Prediction
0LOA	Vanguard Morningstar Mid-Cap Growth ETF	Miscellaneous	302.36	302.36	302.36	302.36	-1.50%	AI Prediction
0LOD	Vanguard Real Estate ETF	Miscellaneous	98.07	98.28	97.85	98.03	-0.70%	AI Prediction
0LOE	Vanguard Morningstar Small-Cap Growth ETF	Miscellaneous	356.52	356.88	356.52	356.88	-0.05%	AI Prediction
0LOS	Vanguard Morningstar Total Stock Market ETF	Miscellaneous	379.66	381.13	378.97	380.70	0.68%	AI Prediction
0LOV	Verastem, Inc.	Health Technology	7.46	7.50	7.31	7.43	3.92%	AI Prediction
0LOZ	VeriSign, Inc.	Technology Services	301.52	301.52	294.11	297.75	1.59%	AI Prediction
0LP3	Verisk Analytics, Inc.	Technology Services	187.38	191.47	186.00	190.31	1.66%	AI Prediction
0LP5	Veritone, Inc.	Commercial Services	0.83	0.85	0.80	0.82	3.48%	AI Prediction
0LPE	ViaSat, Inc.	Electronic Technology	73.00	73.41	70.50	73.41	2.27%	AI Prediction
0LQ0	Vipshop Holdings Ltd Sponsored ADR	Retail Trade	13.94	13.95	13.32	13.39	-4.90%	AI Prediction
0LQQ	Vodafone Group Public Limited Company Sponsored ADR	Communications	15.71	15.91	15.67	15.86	-0.75%	AI Prediction
0LR2	Vornado Realty Trust	Finance	38.77	38.89	38.77	38.89	-1.77%	AI Prediction
0LRK	Vulcan Materials Company	Non-Energy Minerals	277.64	277.64	271.50	274.55	0.33%	AI Prediction
0LRL	Vuzix Corporation	Electronic Technology	2.70	2.80	2.66	2.68	-0.56%	AI Prediction
0LS8	W. P. Carey Inc.	Finance	71.00	71.29	70.25	70.59	-1.11%	AI Prediction
0LSL	WEC Energy Group Inc	Utilities	106.06	106.44	106.05	106.36	-1.14%	AI Prediction
0LSO	Wabash National Corporation	Producer Manufacturing	12.72	13.03	12.72	13.03	7.85%	AI Prediction
0LTG	Waste Management, Inc.	Industrial Services	220.65	222.05	217.66	218.11	-1.66%	AI Prediction
0LTI	Waters Corporation	Health Technology	416.17	424.46	416.17	423.54	1.89%	AI Prediction
0LUG	Weibo Corp. Sponsored ADR Class A	Technology Services	7.05	7.09	7.00	7.00	-0.71%	AI Prediction
0LUS	Welltower Inc.	Finance	242.98	242.98	237.04	239.26	-1.14%	AI Prediction
0LVJ	Western Union Company	Finance	7.25	7.28	7.20	7.23	-0.55%	AI Prediction
0LVK	Westlake Corporation	Process Industries	73.33	73.33	72.90	73.30	-0.72%	AI Prediction
0LWG	Weyerhaeuser Company	Finance	24.26	24.26	23.81	23.84	-1.34%	AI Prediction
0LWH	Whirlpool Corporation	Consumer Durables	40.00	40.61	39.27	39.59	-2.00%	AI Prediction
0LXB	Williams Companies, Inc.	Industrial Services	76.27	76.27	72.81	74.55	0.43%	AI Prediction
0LXC	Williams-Sonoma, Inc.	Retail Trade	238.37	246.80	238.37	246.80	4.52%	AI Prediction
0LY1	WisdomTree, Inc.	Finance	24.87	25.50	24.79	24.91	1.42%	AI Prediction
0M09	ROCKWOOL A/S Class A	Non-Energy Minerals	220.00	220.00	220.00	220.00	1.62%	AI Prediction
0M0F	Tandem Diabetes Care, Inc.	Health Technology	21.17	21.85	21.17	21.83	2.92%	AI Prediction
0M0Q	DEOLEO, S.A.	Consumer Non-Durables	0.42	0.42	0.42	0.42	-3.01%	AI Prediction
0M18	Workday, Inc. Class A	Technology Services	196.50	199.49	190.00	191.55	0.57%	AI Prediction
0M1M	Suominen Oyj	Process Industries	0.70	0.70	0.70	0.70	-1.28%	AI Prediction
0M1O	XPO, Inc.	Transportation	197.55	197.55	190.91	190.91	2.00%	AI Prediction
0M1R	Xcel Energy Inc.	Utilities	77.41	80.09	76.81	77.04	-0.82%	AI Prediction
0M29	Xylem Inc.	Producer Manufacturing	113.42	113.50	110.97	112.67	-1.17%	AI Prediction
0M2B	Linde plc	Process Industries	420.00	420.00	413.60	416.80	-1.19%	AI Prediction
0M2N	Orion Oyj Class A	Health Technology	79.80	79.80	79.30	79.30	-1.00%	AI Prediction
0M2Q	Yext, Inc.	Technology Services	6.62	6.73	6.53	6.68	3.54%	AI Prediction
0M2T	KPS AG	Technology Services	0.26	0.29	0.26	0.27	0.37%	AI Prediction
0M30	Yum China Holdings, Inc.	Consumer Services	45.84	46.97	44.68	44.86	-5.42%	AI Prediction
0M3L	Zions Bancorporation NA	Finance	67.63	67.63	67.63	67.63	-1.05%	AI Prediction
0M3Q	Zoetis, Inc. Class A	Health Technology	77.39	78.07	75.05	75.25	-3.43%	AI Prediction
0M3T	Arribatec Group ASA	Technology Services	5.72	5.72	5.72	5.72	-8.33%	AI Prediction
0M42	ASML Holding NV Sponsored ADR	Electronic Technology	1772.85	1791.26	1722.08	1727.51	-0.86%	AI Prediction
0M5U	Impresa SGPS SA	Consumer Services	0.22	0.22	0.21	0.21	-0.46%	AI Prediction
0M6I	Koninklijke Heijmans N.V.	Industrial Services	88.00	89.33	87.55	87.60	-1.04%	AI Prediction
0M6J	H+H International A/S	Non-Energy Minerals	108.80	108.80	106.00	107.00	-0.37%	AI Prediction
0M7V	Sport Lisboa e Benfica-Futebol SA	Consumer Services	6.84	6.84	6.68	6.68	-0.30%	AI Prediction
0M8V	Philip Morris International Inc.	Consumer Non-Durables	191.40	193.40	190.34	191.16	-1.67%	AI Prediction
0M8Z	GLINTT GLOBAL, S.A.	Commercial Services	1.21	1.21	1.21	1.21	0.42%	AI Prediction
0MAU	H2APEX Group SCA	Electronic Technology	1.10	1.10	1.10	1.10	2.33%	AI Prediction
0MCB	Ework Group AB	Commercial Services	56.20	56.20	56.20	56.20	-2.26%	AI Prediction
0MCJ	Svenska Cellulosa AB SCA Class A	Process Industries	112.25	112.25	112.00	112.00	-0.88%	AI Prediction
0MD5	Exel Composites Oyj	Producer Manufacturing	13.25	13.28	13.10	13.12	0.00%	AI Prediction
0MDP	GeoPark Ltd	Energy Minerals	9.88	9.88	9.61	9.68	-0.92%	AI Prediction
0MDR	Liberty Latin America Ltd. Class A	Communications	8.58	8.58	8.43	8.43	-1.76%	AI Prediction
0MDS	Liberty Latin America Ltd. Class C	Communications	8.54	8.54	8.50	8.50	1.13%	AI Prediction
0MEF	Rapala VMC Oyj	Consumer Durables	1.66	1.68	1.66	1.66	0.61%	AI Prediction
0MEL	Deceuninck nv	Non-Energy Minerals	2.41	2.45	2.41	2.44	1.46%	AI Prediction
0MHQ	Magnora ASA	Utilities	22.35	22.70	22.15	22.40	-0.88%	AI Prediction
0MIU	Invesco EQQQ Nasdaq-100 UCITS ETF CHF Hdg Acc	Miscellaneous	459.20	461.15	458.85	459.33	0.99%	AI Prediction
0MJH	Zumtobel Group AG	Producer Manufacturing	4.16	4.16	4.15	4.15	-0.24%	AI Prediction
0MK3	Sprott Physical Gold Trust Units	Miscellaneous	34.86	34.99	34.72	34.99	0.35%	AI Prediction
0MK6	Caisse Regionale de Credit Agricole Mutuel Toulouse 31 Cert.Coop.d'Invest. Em.janv.88	Finance	120.62	120.62	120.62	120.62	1.36%	AI Prediction
0MK8	iShares SLI(R) ETF (CH)	Miscellaneous	244.74	245.18	244.74	244.98	-1.05%	AI Prediction
0MKF	Swisscanto (CH) Gold ETF EA USD	Miscellaneous	4274.00	4275.50	4258.36	4275.50	-0.40%	AI Prediction
0MKJ	iShares Gold ETF (CH) Class A	Miscellaneous	439.60	440.08	436.58	439.25	0.09%	AI Prediction
0MKK	iShares ETF II (CH) - iShares Gold (CHF) Hedged	Miscellaneous	285.15	285.15	282.00	284.00	-0.68%	AI Prediction
0MKL	UBS Gold hCHF ETF Units -CHF acc-	Miscellaneous	147.12	147.39	146.54	146.60	-0.20%	AI Prediction
0MKN	UBS ETF (CH) - UBS Gold ETF Units -USD acc-	Miscellaneous	147.02	147.02	146.18	146.18	-0.75%	AI Prediction
0MKP	STRABAG SE	Industrial Services	88.00	88.00	85.80	86.70	-1.48%	AI Prediction
0MKQ	SSH Communications Security Oyj	Technology Services	1.82	1.83	1.80	1.83	0.55%	AI Prediction
0MKV	UBS ETF (CH) - CMCI Oil SF (USD)	Miscellaneous	67.18	67.18	67.18	67.18	4.12%	AI Prediction
0MKY	UBS ETF (CHF) - UBS Core SPI(R) ETF Anteile CHF dis	Miscellaneous	92.76	92.84	92.17	92.23	-1.39%	AI Prediction
0ML3	Swisscanto (CH) Gold ETF EAH CHF	Miscellaneous	915.20	915.20	915.20	915.20	0.12%	AI Prediction
0ML7	MKB NedSense N.V.	Technology Services	0.08	0.08	0.08	0.08	1.33%	AI Prediction
0MLI	iShares STOXX Europe 600 Top 20 UCITS ETF (DE) Anteile	Miscellaneous	56.25	56.25	56.25	56.25	-1.01%	AI Prediction
0MLZ	iShares eb.rexx Government Germany 2.5-5.5 UCITS ETF (DE)	Miscellaneous	92.78	92.78	92.78	92.78	0.10%	AI Prediction
0MM7	iShares ATX UCITS ETF (DE)	Miscellaneous	72.86	72.88	72.81	72.86	1.12%	AI Prediction
0MN5	Sword Group SE	Technology Services	30.95	31.00	30.95	31.00	-1.12%	AI Prediction
0MNG	iShares Dow Jones China Offshore 50 UCITS ETF (DE)	Miscellaneous	38.27	38.27	38.27	38.27	-0.58%	AI Prediction
0MO3	iShares Nikkei 225 UCITS ETF (DE)	Miscellaneous	35.70	35.70	35.70	35.70	0.17%	AI Prediction
0MO6	iShares STOXX Europe 600 Construct & Material UCITS ETF (DE)	Miscellaneous	88.82	88.82	87.67	87.67	-1.98%	AI Prediction
0MO8	Sed Energy Holdings PLC	Industrial Services	8.02	8.02	7.93	7.95	-0.46%	AI Prediction
0MOA	iShares STOXX Europe 600 Financial Services UCITS ETF (DE)	Miscellaneous	98.10	98.10	98.10	98.10	-0.73%	AI Prediction
0MOE	Schweizer Electronic AG	Electronic Technology	5.00	5.00	5.00	5.00	-3.10%	AI Prediction
0MOO	iShares STOXX Europe 600 Travel & Leisure UCITS ETF (DE)	Miscellaneous	25.14	25.18	25.04	25.04	-1.55%	AI Prediction
0MOS	Maroc Telecom SA	Communications	9.40	9.40	9.26	9.26	-1.91%	AI Prediction
0MPF	Boreo Oyj	Electronic Technology	24.00	24.00	24.00	24.00	0.00%	AI Prediction
0MPW	Deka Deutsche Boerse EUROGOV Germany Money Market UCITS ETF	Miscellaneous	69.07	69.07	69.07	69.07	0.02%	AI Prediction
0MQ0	North Media A/S	Consumer Services	47.50	47.50	47.50	47.50	1.28%	AI Prediction
0MQ3	Deka MSCI Europe MC UCITS ETF	Miscellaneous	17.24	17.24	17.24	17.24	4.26%	AI Prediction
0MQC	Nekkar ASA	Producer Manufacturing	14.68	14.68	14.68	14.68	0.86%	AI Prediction
0MRM	Bang & Olufsen A/S	Consumer Durables	11.45	11.45	11.45	11.45	-1.72%	AI Prediction
0MS5	Amundi ShortDAX Daily (-2x) Inverse UCITS ETF	Miscellaneous	0.46	0.46	0.46	0.46	-0.85%	AI Prediction
0MS9	Societa Sportiva Lazio S.p.A.	Consumer Services	1.60	1.61	1.60	1.61	0.94%	AI Prediction
0MSE	Nyesa Valores Corporacion, S.A.	Finance	0.00	0.00	0.00	0.00	0.00%	AI Prediction
0MSQ	Futebol Clube do Porto SAD	Consumer Services	2.90	2.90	2.90	2.90	0.00%	AI Prediction
0MSR	Sava Re,d.d	Finance	88.05	88.05	88.05	88.05	-7.55%	AI Prediction
0MT0	UBS CMCI Composite SF UCITS ETF Accum h CHF	Miscellaneous	97.27	97.27	97.27	97.27	0.76%	AI Prediction
0MT5	Invesco STOXX Europe 600 Optimised Travel & Leisure UCITS ETF	Miscellaneous	279.40	279.40	279.40	279.40	-2.31%	AI Prediction
0MT6	Invesco STOXX Europe 600 Optimised Industrial Goods & Services	Miscellaneous	598.40	598.90	598.40	598.90	4.54%	AI Prediction
0MT7	Invesco STOXX Europe 600 Optimised Health Care UCITS ETF	Miscellaneous	418.30	418.30	418.30	418.30	-0.81%	AI Prediction
0MT8	Draegerwerk AG & Co. KGaA	Health Technology	83.80	83.80	83.40	83.60	0.00%	AI Prediction
0MT9	Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF	Miscellaneous	426.95	426.95	426.95	426.95	-0.72%	AI Prediction
0MTA	Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF	Miscellaneous	942.80	942.80	936.50	937.30	0.58%	AI Prediction
0MTB	Invesco STOXX Europe 600 Optimised Technology UCITS ETF	Miscellaneous	153.02	153.02	153.02	153.02	-1.30%	AI Prediction
0MTC	Invesco STOXX Europe 600 Optimised Insurance UCITS ETF	Miscellaneous	261.55	261.55	261.55	261.55	1.22%	AI Prediction
0MTF	Invesco STOXX Europe 600 Optimised Utilities UCITS ETF	Miscellaneous	405.55	405.55	405.55	405.55	-1.03%	AI Prediction
0MTH	Invesco STOXX Europe 600 Optimised Construction & Materials	Miscellaneous	744.00	744.00	742.89	742.89	1.23%	AI Prediction
0MTP	IDEX Biometrics ASA	Electronic Technology	7.78	7.80	7.76	7.80	5.98%	AI Prediction
0MTV	iShares S&P 500 CHF Hedged UCITS ETF (Acc)	Miscellaneous	111.96	112.08	111.66	112.08	0.64%	AI Prediction
0MTW	iShares MSCI Japan CHF Hedged UCITS ETF (Acc)	Miscellaneous	139.19	139.19	139.19	139.19	0.82%	AI Prediction
0MTZ	Novabase SGPS SA	Technology Services	7.26	7.36	7.20	7.28	-1.09%	AI Prediction
0MUF	Cenit AG	Electronic Technology	6.80	6.98	6.80	6.98	-1.69%	AI Prediction
0MUL	iShares MSCI EMU Large Cap UCITS ETF EUR	Miscellaneous	79.30	79.30	79.20	79.20	0.16%	AI Prediction
0MV6	Laurent-Perrier SA	Consumer Non-Durables	81.60	81.60	81.00	81.00	-3.57%	AI Prediction
0MV8	Vantiva SA	Electronic Technology	0.10	0.10	0.10	0.10	-0.52%	AI Prediction
0MVJ	Tesmec S.p.A.	Producer Manufacturing	0.40	0.40	0.40	0.40	6.16%	AI Prediction
0MVO	Xtrackers MSCI Europe Value Factor UCITS ETF (DR) Capitalisation 1C	Miscellaneous	51.92	51.92	51.63	51.63	-1.13%	AI Prediction
0MVW	Xtrackers ATX UCITS ETF (DR) Capitalisation 1C	Miscellaneous	141.26	141.32	139.88	139.88	-0.79%	AI Prediction
0MVY	SFC Energy AG	Electronic Technology	20.95	21.40	20.95	21.35	5.69%	AI Prediction
0MW2	Lindex Group plc Class B	Retail Trade	2.29	2.33	2.29	2.33	1.08%	AI Prediction
0MW8	UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF A Distribution	Miscellaneous	26.85	26.85	26.85	26.85	0.20%	AI Prediction
0MWI	UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF	Miscellaneous	13.07	13.07	13.07	13.07	0.14%	AI Prediction
0N08	Panoro Energy ASA	Energy Minerals	28.85	29.95	28.85	29.73	7.99%	AI Prediction
0N0B	Wallenius Wilhelmsen ASA	Transportation	157.30	158.10	155.20	155.73	-2.01%	AI Prediction
0N0L	BEVEST ASA	Miscellaneous	22.60	22.60	22.58	22.58	-3.52%	AI Prediction
0N0X	Sotkamo Silver AB	Non-Energy Minerals	4.84	4.84	4.84	4.84	-1.83%	AI Prediction
0N1H	KHD Humboldt Wedag International AG	Non-Energy Minerals	2.08	2.08	2.08	2.08	0.97%	AI Prediction
0N1O	Teixeira Duarte, S.A.	Industrial Services	0.48	0.48	0.48	0.48	0.33%	AI Prediction
0N2B	MS Industrie AG	Electronic Technology	1.33	1.33	1.30	1.30	-2.26%	AI Prediction
0N2C	Wereldhave Belgium SCA	Finance	51.80	51.80	51.80	51.80	-1.15%	AI Prediction
0N2K	MATERNUS-Kliniken AG	Health Services	0.95	0.95	0.95	0.95	2.15%	AI Prediction
0N2Q	Bijou Brigitte modische Accessoires AG	Consumer Durables	48.10	48.10	48.10	48.10	0.42%	AI Prediction
0N4I	Danieli & C.Officine Meccaniche SPA Az. di risp. Non Conv.	Producer Manufacturing	43.92	43.92	43.92	43.92	-1.15%	AI Prediction
0N5A	aap Implantate AG	Health Technology	1.52	1.52	1.52	1.52	0.00%	AI Prediction
0N5I	adesso SE	Commercial Services	58.10	58.90	58.10	58.70	2.44%	AI Prediction
0N5X	Dekuple	Commercial Services	24.00	24.00	24.00	24.00	-3.61%	AI Prediction
0N66	ATOSS Software SE	Electronic Technology	97.60	101.00	97.60	101.00	4.45%	AI Prediction
0N7N	Compagnie des Alpes SA	Consumer Services	20.30	20.30	20.00	20.00	-1.48%	AI Prediction
0N8R	Digital Bros S.p.A.	Technology Services	12.34	12.34	12.34	12.34	-0.96%	AI Prediction
0N99	LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG	Retail Trade	23.00	23.00	23.00	23.00	0.00%	AI Prediction
0N9F	Einhell Germany AG Pref	Consumer Durables	75.10	75.10	75.10	75.10	1.35%	AI Prediction
0N9P	Groupe SFPI SA	Producer Manufacturing	2.04	2.05	2.04	2.05	0.00%	AI Prediction
0N9V	North Atlantic Energies	Energy Minerals	77.20	79.65	77.00	77.75	-1.14%	AI Prediction
0N9W	Netgem SA	Technology Services	0.82	0.82	0.80	0.80	-3.13%	AI Prediction
0N9Z	EVS SA	Consumer Durables	30.20	30.20	30.00	30.07	1.60%	AI Prediction
0NA0	EXEL Industries SA	Producer Manufacturing	20.00	20.00	20.00	20.00	-2.91%	AI Prediction
0NB0	Gerard Perrier Industrie SA	Electronic Technology	83.60	83.60	83.60	83.60	-0.95%	AI Prediction
0NC0	Immobel SA	Finance	20.80	20.80	20.80	20.80	1.46%	AI Prediction
0NC5	Investor AB Class A	Finance	409.70	411.00	407.60	409.70	-0.17%	AI Prediction
0NCA	IVU Traffic Technologies AG	Technology Services	24.60	24.70	24.60	24.70	0.00%	AI Prediction
0ND9	H2 Core AG	Producer Manufacturing	0.02	0.03	0.02	0.03	-66.29%	AI Prediction
0NDG	MEDICLIN Aktiengesellschaft	Health Services	5.55	5.55	5.55	5.55	0.91%	AI Prediction
0NDP	MLP SE	Finance	9.59	9.59	9.45	9.47	-0.42%	AI Prediction
0NEL	Bassac SA	Finance	43.40	43.50	43.40	43.50	-0.68%	AI Prediction
0NES	Oriola Corp Class B	Distribution Services	0.91	0.92	0.91	0.92	1.22%	AI Prediction
0NFG	paragon GmbH & Co. KGaA	Producer Manufacturing	1.73	1.73	1.73	1.73	-0.29%	AI Prediction
0NFS	Esprinet S.p.A.	Distribution Services	7.10	7.10	7.10	7.10	-0.56%	AI Prediction
0NG6	ATENOR S.A.	Finance	1.26	1.26	1.26	1.26	-1.95%	AI Prediction
0NG8	Banimmo SA	Finance	3.14	3.16	3.14	3.14	0.00%	AI Prediction
0NGP	Home Invest Belgium SA	Finance	19.52	19.52	19.52	19.52	-3.37%	AI Prediction
0NHL	PWO AG	Producer Manufacturing	23.20	23.20	23.20	23.20	2.65%	AI Prediction
0NHS	Nutrien Ltd.	Process Industries	73.58	73.95	72.14	73.07	-0.67%	AI Prediction
0NIB	REALTECH AG	Commercial Services	1.09	1.09	1.08	1.08	-0.92%	AI Prediction
0NIQ	Sartorius AG	Health Technology	192.20	197.40	192.20	197.40	2.28%	AI Prediction
0NJB	SNP Schneider-Neureither & Partner SE	Technology Services	84.20	84.20	84.20	84.20	4.73%	AI Prediction
0NJP	SOL S.p.A.	Process Industries	53.40	53.49	53.40	53.49	-1.30%	AI Prediction
0NKH	SYZYGY AG	Commercial Services	1.25	1.25	1.25	1.25	0.00%	AI Prediction
0NL1	PVA TePla AG	Electronic Technology	29.88	29.92	29.74	29.74	1.92%	AI Prediction
0NLD	TXT e-solutions S.p.A.	Technology Services	51.20	51.20	51.20	51.20	-2.10%	AI Prediction
0NLT	Uzin Utz SE	Process Industries	64.00	64.00	64.00	64.00	0.00%	AI Prediction
0NLV	FamiCord AG	Health Technology	2.78	2.78	2.78	2.78	-0.36%	AI Prediction
0NLY	Verbio SE	Process Industries	31.90	32.32	31.90	31.98	0.63%	AI Prediction
0NMO	Corem Property Group AB Pref	Finance	235.50	236.00	235.50	236.00	1.07%	AI Prediction
0NN5	YOC AG	Technology Services	5.00	5.00	4.80	4.80	-5.51%	AI Prediction
0NNC	Zignago Vetro SpA	Process Industries	6.70	6.84	6.70	6.84	0.29%	AI Prediction
0NNU	Nedap N.V	Electronic Technology	91.00	91.14	91.00	91.14	-0.93%	AI Prediction
0NOF	Procter & Gamble Company	Consumer Non-Durables	144.99	144.99	142.75	143.50	-1.01%	AI Prediction
0NQK	KH Group Plc	Finance	0.66	0.66	0.66	0.66	33.33%	AI Prediction
0NST	Payton Planar Magnetics Ltd.	Producer Manufacturing	8.00	8.00	8.00	8.00	0.00%	AI Prediction
0NUG	Magyar Telekom Telecommunications PLC	Communications	2551.16	2551.16	2551.16	2551.16	0.25%	AI Prediction
0NUT	NEXTENSA	Finance	46.30	46.30	46.30	46.30	-0.34%	AI Prediction
0NV0	Sogefi S.p.A.	Producer Manufacturing	2.06	2.06	2.06	2.06	1.73%	AI Prediction
0NVU	B+S Banksysteme Aktiengesellschaft	Technology Services	1.88	1.88	1.88	1.88	-1.05%	AI Prediction
0NWC	secunet Security Networks AG	Technology Services	179.80	179.80	178.80	178.80	1.82%	AI Prediction
0NWK	Valerio Therapeutics	Health Technology	0.89	0.90	0.77	0.78	-8.77%	AI Prediction
0NWQ	CPI PROPERTY GROUP S.A.	Finance	0.75	0.75	0.75	0.75	0.00%	AI Prediction
0NWW	SKF AB Class A	Producer Manufacturing	276.75	277.00	276.25	276.25	2.13%	AI Prediction
0NY3	STEF	Transportation	125.60	125.60	125.60	125.60	-0.79%	AI Prediction
0NYT	MEMSCAP SA	Electronic Technology	4.86	4.86	4.86	4.86	0.21%	AI Prediction
0NZN	Robertet SA	Consumer Non-Durables	788.00	788.00	788.00	788.00	-0.13%	AI Prediction
0O0E	Bigben Interactive SA	Electronic Technology	0.15	0.15	0.14	0.14	-5.37%	AI Prediction
0O1O	Vetoquinol SA	Health Technology	70.40	70.40	70.40	70.40	-0.28%	AI Prediction
0O27	Hoenle AG	Producer Manufacturing	7.92	8.00	7.92	8.00	0.00%	AI Prediction
0O2B	Moltiply Group S.p.A.	Commercial Services	37.50	37.50	37.25	37.25	0.27%	AI Prediction
0O2M	Alandsbanken Abp Class A	Finance	46.30	46.30	45.70	45.70	-0.98%	AI Prediction
0O2N	Alandsbanken Abp Class B	Finance	43.90	43.90	43.80	43.80	0.00%	AI Prediction
0O2R	Caisse Regionale de Credit Agricole Mutuel de Paris et d'Ile-de-France Cert.Coop.d'Invest.	Finance	115.74	115.74	115.74	115.74	0.85%	AI Prediction
0O2W	GFT Technologies SE	Technology Services	23.20	25.70	23.20	25.70	13.72%	AI Prediction
0O2Z	Muhlbauer Holding AG & Co. KGaA	Electronic Technology	44.80	45.20	44.80	45.20	2.73%	AI Prediction
0O3R	Caisse Regionale De Credit Agricole Mutuel Alpes Provence CERT.COOP.D'INVEST.	Finance	139.94	139.94	139.94	139.94	1.39%	AI Prediction
0O45	LS telcom AG	Technology Services	3.82	3.82	3.82	3.82	-2.55%	AI Prediction
0O5V	Banco di Desio e della Brianza S.p.A.	Finance	17.14	17.14	16.90	16.90	2.18%	AI Prediction
0O66	Cibox Inter@ctive SA	Electronic Technology	0.01	0.01	0.01	0.01	3.54%	AI Prediction
0O6D	Miquel y Costas & Miquel, S.A.	Consumer Non-Durables	13.30	13.35	13.30	13.30	-0.75%	AI Prediction
0O6Z	Nelly Group AB	Retail Trade	36.92	36.92	36.72	36.72	2.48%	AI Prediction
0O79	Metsa Board Oyj Class A	Process Industries	4.35	4.35	4.30	4.30	0.47%	AI Prediction
0O80	Monte-Carlo Societe des Bains de Mer SA	Consumer Services	134.00	134.00	132.50	133.00	-1.12%	AI Prediction
0O82	Bodegas Riojanas, S.A.	Consumer Non-Durables	1.00	1.00	1.00	1.00	-1.96%	AI Prediction
0O86	Telefonaktiebolaget LM Ericsson Class A	Electronic Technology	98.20	98.20	97.10	97.10	0.73%	AI Prediction
0O9C	Compagnie du Bois Sauvage SA	Finance	297.00	297.00	297.00	297.00	-1.33%	AI Prediction
0O9Y	HighCo SA	Commercial Services	3.66	3.69	3.65	3.68	1.52%	AI Prediction
0OA4	VusionGroup S.A.	Electronic Technology	129.50	130.70	129.00	129.00	0.47%	AI Prediction
0OA7	Assystem SA	Industrial Services	44.20	44.20	44.00	44.00	-0.68%	AI Prediction
0OA9	Nolato AB Class B	Electronic Technology	53.40	53.60	53.40	53.60	0.93%	AI Prediction
0OAL	American International Group, Inc.	Finance	76.89	76.89	75.61	76.07	-1.08%	AI Prediction
0OB3	Valneva SE	Health Technology	2.85	2.87	2.79	2.84	-0.96%	AI Prediction
0OCD	Medistim ASA	Health Technology	259.00	264.00	259.00	261.00	-1.88%	AI Prediction
0OCQ	Transgene SA	Health Technology	0.81	0.81	0.81	0.81	0.00%	AI Prediction
0OEY	d'Amico International Shipping S.A.	Transportation	7.09	7.30	7.07	7.29	0.69%	AI Prediction
0OF2	Foroya Banki	Finance	272.50	272.50	272.50	272.50	0.55%	AI Prediction
0OG6	Seche Environnement SA	Industrial Services	81.70	81.70	81.70	81.70	-0.24%	AI Prediction
0OGG	Catana Group SA	Producer Manufacturing	1.82	1.82	1.82	1.82	-1.62%	AI Prediction
0OHC	Exail Technologies SA	Electronic Technology	124.50	124.60	124.30	124.40	0.00%	AI Prediction
0OHK	Stolt-Nielsen Limited	Transportation	318.75	325.75	318.75	325.75	0.39%	AI Prediction
0OHY	Aegean Airlines SA	Transportation	12.24	12.24	12.24	12.24	0.82%	AI Prediction
0OI0	Archos SA	Electronic Technology	0.26	0.27	0.26	0.27	-2.36%	AI Prediction
0OIY	Caltagirone S.p.A.	Non-Energy Minerals	10.30	10.30	10.20	10.20	-1.92%	AI Prediction
0OJ4	Egide SA	Electronic Technology	0.88	0.88	0.88	0.88	1.26%	AI Prediction
0OK9	Coheris SA	Electronic Technology	10.53	10.75	10.53	10.75	3.37%	AI Prediction
0OKB	Alantra Partners SA	Finance	10.00	10.00	10.00	10.00	-2.44%	AI Prediction
0OKF	NAXS AB	Finance	34.40	34.40	34.40	34.40	1.18%	AI Prediction
0OM7	B&C Speakers S.p.A.	Consumer Durables	11.35	11.40	11.35	11.40	-5.00%	AI Prediction
0ONR	CIR S.p.A. - Compagnie Industriali Riunite	Producer Manufacturing	0.72	0.72	0.72	0.72	0.91%	AI Prediction
0OOS	ad pepper media International N.V.	Commercial Services	2.62	2.62	2.62	2.62	-2.96%	AI Prediction
0OPA	Villeroy & Boch AG Pref	Producer Manufacturing	15.10	15.25	15.00	15.05	0.00%	AI Prediction
0OPJ	ABC arbitrage SA	Finance	5.13	5.13	5.10	5.10	-1.16%	AI Prediction
0OPN	Compagnie de l'Odet SE	Transportation	1314.00	1314.00	1304.00	1311.00	-0.08%	AI Prediction
0OPY	Parrot SA	Technology Services	9.22	9.43	9.20	9.22	-0.75%	AI Prediction
0OQ0	Pierre et Vacances SA	Consumer Services	1.86	1.87	1.86	1.87	-0.53%	AI Prediction
0OQ2	SOGECLAIR SA	Electronic Technology	30.50	30.60	30.50	30.60	1.32%	AI Prediction
0OQK	Caisse Regionale de Credit Agricole Mutuel Atlantique Vendee Cert.Coop.d'Inv.	Finance	138.98	138.98	138.98	138.98	3.33%	AI Prediction
0OQQ	Infotel SA	Technology Services	40.45	40.45	40.45	40.45	0.37%	AI Prediction
0OQX	Grammer AG	Producer Manufacturing	10.40	10.40	10.40	10.40	2.97%	AI Prediction
0OR2	LNA Sante SA	Health Services	34.80	35.10	34.40	34.40	0.58%	AI Prediction
0P07	First Mining Gold Corp.	Non-Energy Minerals	0.96	0.97	0.95	0.96	1.05%	AI Prediction
0P0O	Wilh. Wilhelmsen Holding ASA Class B	Transportation	753.00	758.00	753.00	758.00	-1.43%	AI Prediction
0P0T	Wilh. Wilhelmsen Holding ASA Class A	Transportation	810.00	810.00	803.00	805.00	-1.11%	AI Prediction
0P2J	Ascencio SA	Finance	51.50	51.80	51.50	51.70	-1.15%	AI Prediction
0P3K	Dedicare AB	Consumer Services	54.20	54.30	54.20	54.20	3.63%	AI Prediction
0P3O	Alerion Clean Power S.p.A.	Utilities	19.50	19.50	19.50	19.50	1.77%	AI Prediction
0P49	Bulten AB	Producer Manufacturing	59.30	59.30	59.30	59.30	-2.31%	AI Prediction
0P4F	Ford Motor Company	Consumer Durables	13.87	14.09	13.85	13.96	0.65%	AI Prediction
0P59	Colgate-Palmolive Company	Consumer Non-Durables	91.25	91.59	90.65	91.25	-0.76%	AI Prediction
0P5I	Mauna Kea Technologies SA Class O	Health Technology	0.17	0.17	0.16	0.16	1.03%	AI Prediction
0P5L	74Software	Technology Services	39.50	39.50	39.50	39.50	1.80%	AI Prediction
0PMJ	Siemens Healthineers AG	Health Technology	39.26	39.30	38.68	38.97	-1.30%	AI Prediction
0Q0J	Mitsubishi Corporation	Distribution Services	25.66	25.69	25.30	25.69	1.56%	AI Prediction
0Q15	Abbott Laboratories	Health Technology	113.61	113.92	111.00	112.10	-2.52%	AI Prediction
0Q16	Bank of America Corp	Finance	62.20	62.20	61.17	61.64	-1.20%	AI Prediction
0Q18	Caterpillar Inc.	Producer Manufacturing	709.00	717.40	699.50	699.50	-0.58%	AI Prediction
0Q19	CEVA, Inc.	Electronic Technology	28.19	28.85	27.86	28.26	1.91%	AI Prediction
0Q1F	JPMorgan Chase & Co.	Finance	355.86	357.56	352.05	355.22	-0.54%	AI Prediction
0Q1N	Pfizer Inc.	Health Technology	28.29	28.30	27.83	28.14	-0.74%	AI Prediction
0Q1S	Verizon Communications Inc.	Communications	50.00	50.00	49.13	49.69	-0.98%	AI Prediction
0Q3C	SUSS MicroTec SE	Producer Manufacturing	74.15	75.45	71.80	73.92	5.20%	AI Prediction
0Q4C	GESCO AG	Non-Energy Minerals	14.90	14.90	14.55	14.55	-1.69%	AI Prediction
0Q4G	ALNG ASA	Energy Minerals	3.35	3.35	3.35	3.35	1.52%	AI Prediction
0Q59	Scanfil Oyj	Electronic Technology	11.68	11.71	11.68	11.71	2.36%	AI Prediction
0Q6P	Lanson-BCC	Consumer Non-Durables	27.30	27.30	27.30	27.30	2.63%	AI Prediction
0Q76	CBo Territoria SA	Finance	3.88	3.88	3.88	3.88	-0.26%	AI Prediction
0Q77	AB Science SA	Health Technology	0.74	0.74	0.74	0.74	3.22%	AI Prediction
0Q7L	AMAG Austria Metall AG	Non-Energy Minerals	27.70	27.70	27.60	27.60	-1.43%	AI Prediction
0Q7U	Fluxys Belgium SA Class D	Utilities	21.80	21.80	21.80	21.80	2.35%	AI Prediction
0Q89	Thomson Reuters Corporation	Technology Services	146.01	146.01	146.01	146.01	3.66%	AI Prediction
0Q92	Selvaag Bolig ASA	Consumer Durables	32.85	33.00	32.85	33.00	0.30%	AI Prediction
0Q98	Seri Industrial S.p.A.	Utilities	2.38	2.38	2.38	2.38	-1.45%	AI Prediction
0Q9C	R. STAHL Aktiengesellschaft	Producer Manufacturing	12.80	12.80	12.80	12.80	-0.78%	AI Prediction
0QAB	Petrolia SE	Energy Minerals	6.70	6.70	6.67	6.67	6.80%	AI Prediction
0QAG	ID Logistics Group	Transportation	340.00	340.00	326.25	326.25	-2.39%	AI Prediction
0QAH	Merck & Co., Inc.	Health Technology	152.47	152.92	148.54	151.12	-1.67%	AI Prediction
0QAI	Adocia SA	Health Technology	4.07	4.09	4.03	4.03	1.67%	AI Prediction
0QAU	Verimatrix SA	Electronic Technology	0.36	0.36	0.35	0.35	-1.67%	AI Prediction
0QAV	Nanobiotix SA	Health Technology	36.28	38.52	36.10	36.57	4.43%	AI Prediction
0QB4	Medios AG	Distribution Services	10.98	11.20	10.98	11.20	2.75%	AI Prediction
0QC9	LEG Immobilien SE	Finance	49.48	50.25	49.46	49.83	0.28%	AI Prediction
0QEJ	RCS MediaGroup S.p.A.	Consumer Services	0.93	0.93	0.93	0.93	-1.89%	AI Prediction
0QF8	Aktia Bank Plc Class A	Finance	12.40	12.44	12.34	12.36	-0.48%	AI Prediction
0QFK	Celyad Oncology SA	Health Technology	0.26	0.27	0.26	0.27	-0.54%	AI Prediction
0QG6	Kri-Kri Milk Industry S.A.	Consumer Non-Durables	32.55	32.55	31.30	31.30	2.45%	AI Prediction
0QHC	Bastei Luebbe AG	Consumer Services	6.58	6.58	6.58	6.58	1.54%	AI Prediction
0QHK	SeSa S.p.A.	Distribution Services	93.75	93.75	93.75	93.75	0.21%	AI Prediction
0QI2	Viohalco SA/NV	Non-Energy Minerals	17.26	17.26	17.04	17.04	-1.39%	AI Prediction
0QI6	NoHo Partners Plc	Consumer Services	7.96	7.97	7.95	7.97	0.50%	AI Prediction
0QI9	Creades AB Class A	Miscellaneous	89.80	90.90	89.80	90.85	0.72%	AI Prediction
0QIH	Grupo Ezentis SA	Industrial Services	0.07	0.07	0.07	0.07	-0.63%	AI Prediction
0QIP	Qrf Comm. VA	Finance	10.15	10.15	10.15	10.15	-0.98%	AI Prediction
0QIT	VALUE8 NV	Health Services	6.55	6.55	6.55	6.55	0.77%	AI Prediction
0QJ4	Napatech A/S	Electronic Technology	40.70	41.77	40.63	41.77	2.01%	AI Prediction
0QJQ	ZEAL Network SE	Consumer Services	42.90	43.10	42.90	43.10	-0.69%	AI Prediction
0QJX	EFG International AG	Finance	16.10	16.22	15.96	16.14	0.35%	AI Prediction
0QK5	INFICON Holding AG	Electronic Technology	171.80	172.20	168.90	169.32	-1.12%	AI Prediction
0QK8	Baxter International Inc.	Health Technology	26.37	26.39	26.00	26.14	-1.96%	AI Prediction
0QKA	Rieter Holding AG	Producer Manufacturing	3.09	3.13	3.07	3.09	1.10%	AI Prediction
0QKB	LEM Holding SA	Electronic Technology	528.00	534.00	527.00	527.99	2.12%	AI Prediction
0QKD	Forbo Holding AG	Consumer Durables	946.00	953.00	946.00	953.00	0.37%	AI Prediction
0QKG	Schweizerische Nationalbank	Finance	3060.00	3060.00	3060.00	3060.00	0.00%	AI Prediction
0QKL	Komax Holding AG	Producer Manufacturing	75.80	76.30	74.90	76.10	1.33%	AI Prediction
0QKN	Chocoladefabriken Lindt & Spruengli AG	Consumer Non-Durables	92500.00	92700.00	91865.98	92700.00	0.11%	AI Prediction
0QKP	Phoenix Mecano AG	Producer Manufacturing	435.00	436.00	428.00	436.00	-0.46%	AI Prediction
0QKQ	MindMaze Therapeutics Holding SA	Health Technology	0.16	0.20	0.16	0.18	17.84%	AI Prediction
0QKR	Arbonia AG	Producer Manufacturing	4.38	4.58	4.36	4.44	-0.53%	AI Prediction
0QKU	Royal Bank of Canada	Finance	208.80	214.00	202.00	204.13	-1.79%	AI Prediction
0QL5	Carlo Gavazzi Holding AG	Electronic Technology	154.50	156.00	154.50	156.00	0.65%	AI Prediction
0QL7	Compagnie Financiere Tradition SA	Finance	266.50	268.00	264.00	266.50	0.09%	AI Prediction
0QLD	Swissquote Group Holding Ltd.	Finance	41.34	42.00	41.16	41.66	-0.60%	AI Prediction
0QLM	Feintool International Holding AG	Producer Manufacturing	11.35	11.35	11.35	11.35	5.09%	AI Prediction
0QLN	Tecan Group AG	Health Technology	186.80	191.40	186.24	191.40	1.59%	AI Prediction
0QLQ	Ypsomed Holding AG	Health Technology	397.20	400.80	397.20	397.90	-1.01%	AI Prediction
0QLT	Graubuendner Kantonalbank	Finance	2520.00	2610.00	2520.00	2610.00	2.35%	AI Prediction
0QLU	Basler Kantonalbank Partizipsch	Finance	97.10	97.20	96.55	96.65	-0.57%	AI Prediction
0QLW	ALSO Holding AG	Distribution Services	194.80	196.40	193.96	195.60	2.48%	AI Prediction
0QLX	Metall Zug AG Class B	Health Technology	839.00	841.00	835.00	841.00	2.31%	AI Prediction
0QLZ	Bellevue Group AG	Finance	7.15	7.24	7.15	7.18	-0.28%	AI Prediction
0QM2	Berner Kantonalbank AG	Finance	389.50	396.00	389.00	395.00	0.47%	AI Prediction
0QM4	Swatch Group Ltd. Registered	Consumer Durables	37.05	37.10	36.35	36.68	-2.53%	AI Prediction
0QM5	Emmi AG	Consumer Non-Durables	839.00	851.41	839.00	848.11	-1.04%	AI Prediction
0QM6	Orior AG	Consumer Non-Durables	13.88	14.13	13.88	14.00	-2.48%	AI Prediction
0QME	Orell Fussli AG	Retail Trade	141.00	142.50	138.65	142.50	2.89%	AI Prediction
0QML	BVZ Holding AG	Transportation	1530.00	1537.50	1530.00	1537.50	-0.16%	AI Prediction
0QMR	BELIMO Holding AG	Producer Manufacturing	842.50	869.33	839.92	842.97	1.33%	AI Prediction
0QMS	dormakaba Holding AG	Electronic Technology	58.35	58.80	58.30	58.70	0.01%	AI Prediction
0QMX	Shl Telemedicine Ltd.	Health Services	1.04	1.04	1.04	1.04	-2.51%	AI Prediction
0QN0	APG SGA SA	Commercial Services	200.00	200.00	199.41	200.00	-0.73%	AI Prediction
0QN1	Santhera Pharmaceuticals Holding AG	Health Technology	15.76	15.79	15.56	15.56	-0.64%	AI Prediction
0QN2	Interroll Holding AG	Producer Manufacturing	1590.00	1621.94	1586.00	1613.77	1.09%	AI Prediction
0QN6	SF Urban Properties AG	Finance	100.50	100.50	100.50	100.50	-1.95%	AI Prediction
0QN7	Vaudoise Assurances Holding SA	Finance	767.00	772.00	764.00	768.50	0.46%	AI Prediction
0QNA	Basilea Pharmaceutica AG	Health Technology	65.50	66.50	65.40	65.82	0.03%	AI Prediction
0QND	Bachem Holding AG Class B	Health Technology	76.10	76.70	75.65	76.10	-0.78%	AI Prediction
0QNE	Leonteq AG	Finance	20.60	21.00	20.25	21.00	3.67%	AI Prediction
0QNG	Jungfraubahn Holding AG	Transportation	252.50	255.50	252.50	252.89	-0.24%	AI Prediction
0QNH	Huber + Suhner AG	Electronic Technology	168.60	172.80	168.60	171.13	2.88%	AI Prediction
0QNK	Warteck Invest AG	Finance	1930.00	1930.00	1925.00	1925.00	0.79%	AI Prediction
0QNM	Adecco Group AG	Commercial Services	23.94	24.18	23.82	24.16	-0.66%	AI Prediction
0QNN	Burckhardt Compression Holding AG	Producer Manufacturing	517.00	522.00	517.00	520.38	1.28%	AI Prediction
0QNO	Lonza Group AG	Health Technology	587.40	588.80	584.00	586.74	-0.16%	AI Prediction
0QNQ	Kudelski SA	Technology Services	1.31	1.31	1.31	1.31	-0.57%	AI Prediction
0QNS	Curatis Holding AG	Health Technology	19.30	19.30	19.30	19.30	1.31%	AI Prediction
0QNU	Luzerner Kantonalbank AG	Finance	113.20	115.00	113.00	115.00	1.01%	AI Prediction
0QNV	Addex Therapeutics Ltd	Health Technology	0.03	0.03	0.03	0.03	-32.16%	AI Prediction
0QNZ	CPH Group AG Class A	Process Industries	59.40	59.40	59.40	59.40	-0.67%	AI Prediction
0QO2	Burkhalter Holding AG	Industrial Services	134.00	134.40	132.40	133.30	0.67%	AI Prediction
0QO8	PSP Swiss Property AG	Finance	145.30	146.70	144.80	146.38	0.32%	AI Prediction
0QO9	TX Group AG	Consumer Services	164.60	168.40	163.19	167.27	0.64%	AI Prediction
0QOB	Autoneum Holding AG	Producer Manufacturing	121.70	124.00	121.00	123.20	1.36%	AI Prediction
0QOC	HBM Healthcare Investments AG	Miscellaneous	234.25	235.00	234.25	235.00	0.00%	AI Prediction
0QOH	naturenergie holding AG	Utilities	30.90	30.90	30.90	30.90	-0.64%	AI Prediction
0QOI	Newron Pharmaceuticals S.p.A.	Health Technology	12.56	12.60	12.56	12.58	1.95%	AI Prediction
0QOJ	Peach Property Group AG	Finance	4.76	4.79	4.76	4.79	4.02%	AI Prediction
0QOL	Kardex Holding AG	Electronic Technology	260.50	262.03	259.99	262.00	1.09%	AI Prediction
0QON	Ascom Holding AG	Electronic Technology	5.42	5.42	5.39	5.42	-0.07%	AI Prediction
0QOQ	Partners Group Holding AG	Finance	739.60	751.80	737.00	741.29	0.75%	AI Prediction
0QOS	PepsiCo, Inc.	Consumer Non-Durables	141.40	142.18	139.75	140.33	-1.23%	AI Prediction
0QOT	Schindler Holding Ltd.	Producer Manufacturing	258.50	259.50	257.00	258.42	-0.03%	AI Prediction
0QOW	Transocean Ltd.	Industrial Services	5.56	5.78	5.56	5.78	2.59%	AI Prediction
0QP3	CALIDA Holding AG	Consumer Non-Durables	14.14	14.28	14.14	14.28	0.71%	AI Prediction
0QP7	COLTENE Holding AG	Health Technology	48.95	49.00	48.75	48.88	0.03%	AI Prediction
0QPD	Allreal Holding AG	Finance	199.00	201.50	198.80	199.22	-0.01%	AI Prediction
0QPF	MCH Group AG	Commercial Services	6.06	6.06	6.06	6.06	3.77%	AI Prediction
0QPJ	Cembra Money Bank AG	Finance	87.40	89.55	87.30	88.71	1.36%	AI Prediction
0QPR	Cicor Technologies	Electronic Technology	132.60	134.00	131.20	131.70	2.57%	AI Prediction
0QPU	Valiant Holding AG	Finance	150.20	151.42	149.60	150.94	0.62%	AI Prediction
0QPW	Zug Estates Holding AG Class B	Finance	2200.00	2230.00	2199.98	2213.33	0.61%	AI Prediction
0QQ0	BKW AG	Utilities	125.50	126.30	125.20	125.75	0.49%	AI Prediction
0QQ4	Basellandschaftliche Kantonalbank	Finance	1065.00	1085.00	1065.00	1085.00	0.46%	AI Prediction
0QQ6	Roche Holding Ltd	Health Technology	372.60	375.20	370.40	372.00	-2.21%	AI Prediction
0QQA	StarragTornos Group AG	Producer Manufacturing	35.70	35.70	35.70	35.70	5.00%	AI Prediction
0QQE	DKSH Holding Ltd	Distribution Services	65.80	66.00	64.90	65.80	1.26%	AI Prediction
0QQF	Mikron Holding AG	Producer Manufacturing	16.25	16.25	16.20	16.20	-0.61%	AI Prediction
0QQG	Romande Energie Holding SA	Utilities	48.20	49.60	48.20	49.60	1.64%	AI Prediction
0QQI	Centiel AG	Producer Manufacturing	6.16	6.24	6.02	6.16	0.92%	AI Prediction
0QQJ	EvoNext Holdings SA	Consumer Non-Durables	2.36	2.36	2.36	2.36	-1.67%	AI Prediction
0QQK	Meier Tobler Group AG	Distribution Services	34.75	35.00	34.50	34.50	1.65%	AI Prediction
0QQN	Bucher Industries AG	Producer Manufacturing	316.50	316.75	314.00	315.04	-0.79%	AI Prediction
0QQO	Siegfried Holding AG	Health Technology	73.75	74.40	73.45	73.85	-0.06%	AI Prediction
0QQR	Gurit Holding AG	Process Industries	38.80	42.90	35.20	41.00	16.76%	AI Prediction
0QQZ	St.Galler Kantonalbank AG	Finance	650.00	653.00	647.99	652.93	0.45%	AI Prediction
0QR1	Schweiter Technologies AG	Producer Manufacturing	355.00	360.00	355.00	358.96	0.90%	AI Prediction
0QR3	PG&E Corporation	Utilities	18.16	18.16	17.56	17.92	-2.24%	AI Prediction
0QR5	Almunda Professionals N.V.	Commercial Services	1.05	1.05	1.05	1.05	-4.55%	AI Prediction
0QRA	Bufab AB	Distribution Services	137.00	137.20	135.60	135.60	-0.59%	AI Prediction
0QRV	Autohellas SA	Finance	11.58	11.58	11.58	11.58	-1.24%	AI Prediction
0QS4	Thurgauer Kantonalbank	Finance	161.00	164.50	161.00	164.50	1.55%	AI Prediction
0QS5	Bossard Holding AG	Producer Manufacturing	233.00	233.00	233.00	233.00	1.24%	AI Prediction
0QS9	eDreams ODIGEO	Consumer Services	5.46	5.62	5.46	5.59	2.19%	AI Prediction
0QSU	Orege SA	Industrial Services	0.33	0.33	0.33	0.33	17.02%	AI Prediction
0QSV	Ekinops SA	Electronic Technology	2.40	2.40	2.40	2.40	-0.62%	AI Prediction
0QT0	lastminute.com N.V.	Consumer Services	12.00	12.00	11.90	11.90	-0.83%	AI Prediction
0QTJ	Fermentalg SA	Consumer Non-Durables	0.46	0.46	0.46	0.46	-1.30%	AI Prediction
0QTY	OEM International AB Class B	Distribution Services	172.00	174.00	172.00	173.80	0.12%	AI Prediction
0QU6	HIAG Immobilien Holding AG	Finance	131.40	131.80	130.75	131.40	-2.08%	AI Prediction
0QUS	G5 Entertainment AB	Technology Services	62.80	62.80	62.30	62.30	-1.03%	AI Prediction
0QUT	Episurf Medical AB Class B	Health Technology	0.08	0.08	0.08	0.08	1.40%	AI Prediction
0QV3	Glarner Kantonalbank	Finance	25.50	25.50	25.50	25.50	0.00%	AI Prediction
0QV6	7C Solarparken AG	Utilities	1.73	1.73	1.73	1.73	0.87%	AI Prediction
0QVE	Fenix Outdoor International AG Series B	Consumer Durables	333.25	333.25	333.25	333.25	-1.55%	AI Prediction
0QVR	Scandi Standard AB	Consumer Non-Durables	144.20	147.20	144.20	146.20	0.14%	AI Prediction
0QVW	Ateme SA	Electronic Technology	12.25	12.25	12.25	12.25	2.51%	AI Prediction
0QW1	Bystronic AG	Producer Manufacturing	140.60	146.80	140.60	144.80	3.28%	AI Prediction
0QW5	Heidelberg Pharma AG	Health Technology	2.49	2.49	2.49	2.49	1.22%	AI Prediction
0QW7	Voltalia SA	Utilities	7.28	7.28	7.09	7.09	-0.70%	AI Prediction
0QWB	Brederode S.A.	Finance	103.20	103.40	103.20	103.40	0.39%	AI Prediction
0QWK	NEXT Biometrics Group ASA	Electronic Technology	0.28	0.28	0.28	0.28	8.14%	AI Prediction
0QWR	Eqva ASA	Producer Manufacturing	3.05	3.05	3.05	3.05	-1.61%	AI Prediction
0QXA	ABO-Group Environment NV	Commercial Services	3.98	3.98	3.98	3.98	-0.50%	AI Prediction
0QXF	Aqualis ASA	Commercial Services	8.79	8.86	8.79	8.86	-0.67%	AI Prediction
0QXX	Molecular Partners AG	Health Technology	3.60	3.73	3.60	3.73	6.27%	AI Prediction
0QY2	NorCom Information Technology GmbH & Co. KGaA	Technology Services	1.10	1.10	1.10	1.10	-15.51%	AI Prediction
0QY4	Las Vegas Sands Corp.	Consumer Services	46.18	46.18	44.71	44.84	-3.24%	AI Prediction
0QYD	Yum! Brands, Inc.	Consumer Services	156.63	157.03	150.29	151.12	-2.91%	AI Prediction
0QYE	Enphase Energy, Inc.	Producer Manufacturing	38.90	39.95	37.91	38.74	4.68%	AI Prediction
0QYF	Comcast Corporation Class A	Consumer Services	26.90	27.30	26.55	26.56	-1.78%	AI Prediction
0QYH	3D Systems Corporation	Technology Services	3.38	3.53	3.25	3.47	7.43%	AI Prediction
0QYI	Netflix, Inc.	Technology Services	80.76	81.20	79.30	79.82	-2.40%	AI Prediction
0QYJ	Salesforce, Inc.	Technology Services	232.31	252.36	225.40	250.08	22.02%	AI Prediction
0QYK	Wynn Resorts, Limited	Consumer Services	97.67	98.00	95.02	95.04	-2.85%	AI Prediction
0QYL	Rambus Inc.	Electronic Technology	92.29	94.00	89.98	89.98	0.41%	AI Prediction
0QYM	Fortuna Mining Corp.	Non-Energy Minerals	16.93	17.71	16.93	17.70	2.31%	AI Prediction
0QYN	B2Gold Corp.	Non-Energy Minerals	7.91	8.02	7.90	8.02	-0.43%	AI Prediction
0QYP	Microsoft Corporation	Technology Services	492.15	510.56	490.06	504.34	2.05%	AI Prediction
0QYU	Morgan Stanley	Finance	211.90	216.12	211.20	214.58	0.47%	AI Prediction
0QYY	Harley-Davidson, Inc.	Consumer Durables	28.25	28.27	27.64	27.81	1.03%	AI Prediction
0QYZ	Franco-Nevada Corporation	Non-Energy Minerals	376.93	376.93	371.25	376.71	1.26%	AI Prediction
0QZ0	Visa Inc. Class A	Finance	383.07	383.52	378.60	380.96	-0.58%	AI Prediction
0QZ1	AT&T Inc	Communications	25.70	25.81	25.25	25.50	-1.43%	AI Prediction
0QZ2	Silvercorp Metals Inc.	Non-Energy Minerals	18.00	18.54	18.00	18.52	2.89%	AI Prediction
0QZ4	Delta Air Lines, Inc.	Transportation	83.44	85.64	81.60	81.61	-2.26%	AI Prediction
0QZ5	Cognizant Technology Solutions Corporation Class A	Technology Services	61.77	64.19	61.77	63.83	3.25%	AI Prediction
0QZ6	NIKE, Inc. Class B	Consumer Non-Durables	38.70	38.82	38.24	38.26	-0.96%	AI Prediction
0QZA	ConocoPhillips	Energy Minerals	128.52	130.40	127.99	129.09	-2.03%	AI Prediction
0QZF	Western Digital Corporation	Electronic Technology	481.94	491.67	444.85	450.06	-3.30%	AI Prediction
0QZI	Meta Platforms Inc Class A	Technology Services	573.31	588.38	567.68	570.10	-1.08%	AI Prediction
0QZK	Coca-Cola Company	Consumer Non-Durables	89.72	90.03	88.97	89.66	-0.75%	AI Prediction
0QZO	Walt Disney Company	Consumer Services	109.30	109.39	107.17	107.29	-2.32%	AI Prediction
0QZP	Bombardier Inc. Class B	Electronic Technology	351.96	351.96	351.96	351.96	-3.90%	AI Prediction
0QZS	TripAdvisor, Inc.	Consumer Services	10.00	10.00	9.68	9.81	-2.69%	AI Prediction
0QZU	Vertex Pharmaceuticals Incorporated	Health Technology	540.00	550.66	540.00	549.53	0.12%	AI Prediction
0QZX	FedEx Corporation	Transportation	340.00	340.00	332.26	333.18	-1.29%	AI Prediction
0QZZ	BlackRock, Inc.	Finance	1190.62	1198.43	1149.91	1174.15	-0.41%	AI Prediction
0R03	Travelers Companies, Inc.	Finance	366.96	372.36	366.96	369.44	-0.55%	AI Prediction
0R06	First Solar, Inc.	Electronic Technology	208.50	215.82	207.51	210.55	2.81%	AI Prediction
0R07	Pan American Silver Corp.	Non-Energy Minerals	73.18	75.31	73.18	75.31	2.06%	AI Prediction
0R08	United Parcel Service, Inc. Class B	Transportation	105.70	107.00	104.28	105.85	-0.62%	AI Prediction
0R0A	Hecla Mining Company	Non-Energy Minerals	20.83	21.48	20.30	21.29	2.26%	AI Prediction
0R0E	General Motors Company	Consumer Durables	85.94	87.03	85.46	86.75	0.83%	AI Prediction
0R0G	Mondelez International, Inc. Class A	Consumer Non-Durables	63.55	63.55	61.20	62.87	-0.43%	AI Prediction
0R0H	Thermo Fisher Scientific Inc.	Health Technology	632.61	636.18	626.59	635.00	0.32%	AI Prediction
0R0K	Cisco Systems, Inc.	Electronic Technology	111.36	112.59	111.36	111.90	-0.21%	AI Prediction
0R0O	UnitedHealth Group Incorporated	Health Services	400.00	401.66	393.93	394.07	-2.10%	AI Prediction
0R0P	BlackBerry Limited	Technology Services	11.20	11.61	11.20	11.61	8.91%	AI Prediction
0R0T	Amgen Inc.	Health Technology	435.00	442.13	431.40	439.69	-0.61%	AI Prediction
0R0U	Coeur Mining, Inc.	Non-Energy Minerals	21.70	22.21	21.00	22.13	3.22%	AI Prediction
0R0X	Tesla, Inc.	Consumer Durables	346.30	355.59	330.59	354.13	2.72%	AI Prediction
0R13	Church & Dwight Co., Inc.	Consumer Non-Durables	101.00	103.05	101.00	102.83	0.06%	AI Prediction
0R16	McDonald's Corporation	Consumer Services	266.74	267.00	261.31	261.52	-1.85%	AI Prediction
0R18	Best Buy Co., Inc.	Retail Trade	88.49	91.40	77.00	83.23	-5.16%	AI Prediction
0R19	Becton, Dickinson and Company	Health Technology	188.89	190.01	188.89	190.01	-0.22%	AI Prediction
0R1B	Biogen Inc.	Health Technology	221.89	224.79	217.90	221.45	-0.03%	AI Prediction
0R1C	GoPro, Inc. Class A	Consumer Durables	0.60	0.64	0.60	0.61	3.66%	AI Prediction
0R1D	Sangamo Therapeutics, Inc.	Health Technology	0.15	0.15	0.15	0.15	-0.67%	AI Prediction
0R1G	Home Depot, Inc.	Retail Trade	334.10	335.78	328.66	330.01	-1.72%	AI Prediction
0R1H	Groupon, Inc.	Retail Trade	18.88	19.53	18.88	19.38	0.99%	AI Prediction
0R1M	Exxonmobil Holdings Corporation	Energy Minerals	157.32	158.10	156.18	157.55	-0.85%	AI Prediction
0R1O	Amazon.com, Inc.	Retail Trade	259.32	264.00	255.42	255.63	-1.16%	AI Prediction
0R1T	Expedia Group, Inc.	Consumer Services	334.92	341.78	320.05	320.05	-4.76%	AI Prediction
0R1W	Walmart Inc.	Retail Trade	104.05	104.13	102.28	102.90	-1.47%	AI Prediction
0R1X	General Mills, Inc.	Consumer Non-Durables	39.99	40.68	39.29	40.45	0.62%	AI Prediction
0R1Z	Oracle Corporation	Technology Services	151.10	153.55	147.57	149.88	1.42%	AI Prediction
0R20	Santacruz Silver Mining Ltd.	Non-Energy Minerals	13.72	13.79	13.55	13.79	3.14%	AI Prediction
0R23	Halliburton Company	Industrial Services	34.12	35.53	34.00	35.53	4.32%	AI Prediction
0R24	Intel Corporation	Electronic Technology	89.80	92.95	88.46	90.67	3.74%	AI Prediction
0R25	Prospect Capital Corporation	Miscellaneous	2.23	2.31	2.23	2.29	-0.87%	AI Prediction
0R29	Intuitive Surgical, Inc.	Health Technology	368.58	372.50	367.00	369.99	0.13%	AI Prediction
0R2B	Danaher Corporation	Health Technology	212.52	218.21	211.91	216.85	0.40%	AI Prediction
0R2C	Endeavour Silver Corp.	Non-Energy Minerals	14.95	15.62	14.95	15.57	2.70%	AI Prediction
0R2E	Union Pacific Corporation	Transportation	312.25	312.51	305.77	308.67	-1.36%	AI Prediction
0R2H	Texas Instruments Incorporated	Electronic Technology	265.65	267.28	260.00	265.46	1.25%	AI Prediction
0R2I	Under Armour, Inc. Class A	Consumer Non-Durables	5.15	5.27	5.06	5.08	-1.38%	AI Prediction
0R2J	Agnico Eagle Mines Limited	Non-Energy Minerals	296.00	299.02	292.95	299.02	0.07%	AI Prediction
0R2L	T-Mobile US, Inc.	Communications	178.88	179.00	176.95	177.68	-1.42%	AI Prediction
0R2M	Regeneron Pharmaceuticals, Inc.	Health Technology	780.00	815.22	780.00	813.40	-1.11%	AI Prediction
0R2P	Deere & Company	Producer Manufacturing	630.50	640.00	618.81	625.49	-1.91%	AI Prediction
0R2Q	Chevron Corporation	Energy Minerals	198.27	200.50	197.80	200.50	0.00%	AI Prediction
0R2S	Stryker Corporation	Health Technology	325.19	328.34	316.73	326.29	-1.34%	AI Prediction
0R2X	Corning Inc	Electronic Technology	156.53	158.78	149.35	151.17	-0.17%	AI Prediction
0R2Y	Adobe Inc.	Technology Services	276.75	291.06	274.00	289.31	6.19%	AI Prediction
0R2Z	Mastercard Incorporated Class A	Finance	597.00	597.00	585.00	592.04	-1.06%	AI Prediction
0R30	V.F. Corporation	Consumer Non-Durables	14.07	14.07	13.67	13.68	-1.51%	AI Prediction
0R32	Abercrombie & Fitch Co. Class A	Retail Trade	147.75	150.50	142.48	149.57	3.82%	AI Prediction
0R33	Emerson Electric Co.	Electronic Technology	155.71	159.50	152.70	158.35	0.72%	AI Prediction
0R34	Johnson & Johnson	Health Technology	269.50	270.00	263.83	266.62	-1.26%	AI Prediction
0R35	Cameco Corporation	Non-Energy Minerals	150.56	150.56	145.90	148.08	-0.60%	AI Prediction
0R37	Berkshire Hathaway Inc. Class B	Finance	503.40	505.50	499.50	504.32	0.00%	AI Prediction
0R3D	eBay Inc.	Retail Trade	102.00	103.89	97.27	102.00	-1.89%	AI Prediction
0R3E	Lockheed Martin Corporation	Electronic Technology	565.11	567.94	558.27	563.81	-0.24%	AI Prediction
0R3G	Goldman Sachs Group, Inc.	Finance	1045.00	1049.56	1033.61	1038.81	-0.08%	AI Prediction
0R3M	Vivoryon Therapeutics N.V.	Commercial Services	1.14	1.14	1.14	1.14	0.44%	AI Prediction
0R3Q	Perrot Duval Holding SA	Producer Manufacturing	90.00	90.00	90.00	90.00	0.00%	AI Prediction
0R40	Rai Way SpA	Consumer Services	4.58	4.58	4.53	4.57	-3.18%	AI Prediction
0R43	NP3 Fastigheter AB	Finance	257.00	257.50	257.00	257.50	0.39%	AI Prediction
0R4M	Lundin Gold Inc.	Non-Energy Minerals	724.20	728.10	722.00	723.29	-0.52%	AI Prediction
0R4P	Lifco AB Class B	Producer Manufacturing	318.40	318.40	315.40	315.94	-0.99%	AI Prediction
0R4T	EPH Invest SpA	Finance	0.08	0.08	0.08	0.08	-18.98%	AI Prediction
0R4W	Multitude AG	Finance	5.82	5.88	5.82	5.88	-1.67%	AI Prediction
0R53	Eltel AB	Industrial Services	13.97	13.97	13.97	13.97	1.64%	AI Prediction
0R62	Groupe Partouche SA	Consumer Services	17.90	17.90	17.90	17.90	-0.56%	AI Prediction
0R6B	Enento Group Oyj	Commercial Services	15.75	15.84	15.72	15.84	0.76%	AI Prediction
0R6G	Nueva Expresion Textil, S.A.	Consumer Non-Durables	1.11	1.12	1.11	1.12	1.45%	AI Prediction
0R6H	Care Property Invest SA	Finance	12.18	12.18	12.16	12.17	-0.25%	AI Prediction
0R6M	Intershop Holding AG	Finance	159.60	160.99	159.60	160.31	0.09%	AI Prediction
0R6S	Zehnder Group AG Class A	Producer Manufacturing	72.90	73.30	72.70	72.88	1.55%	AI Prediction
0R6V	mobilezone holding AG	Retail Trade	13.04	13.24	13.00	13.24	1.44%	AI Prediction
0R7S	Svenska Handelsbanken AB Class B	Finance	232.60	234.20	232.60	234.20	1.12%	AI Prediction
0R7T	TINC NV	Finance	11.16	11.26	11.16	11.26	1.44%	AI Prediction
0R86	INVISIO AB	Electronic Technology	235.60	241.20	235.60	240.80	3.53%	AI Prediction
0R8F	Eolus AB Class B	Industrial Services	43.85	43.85	43.85	43.85	-0.45%	AI Prediction
0R8H	Pihlajalinna Plc	Health Services	10.68	10.74	10.68	10.70	-0.37%	AI Prediction
0R8N	Multiconsult ASA	Industrial Services	143.50	144.50	143.30	144.50	0.07%	AI Prediction
0R8X	PLAZZA AG Class A	Finance	431.50	432.00	431.50	432.00	0.00%	AI Prediction
0R9D	Aeroporto Guglielmo Marconi di Bologna S.p.A.	Transportation	9.96	9.96	9.96	9.96	0.00%	AI Prediction
0R9G	Naturhouse Health SA	Health Technology	2.54	2.54	2.52	2.52	-0.79%	AI Prediction
0R9T	Equasens SA	Technology Services	33.70	33.70	33.70	33.70	0.45%	AI Prediction
0R9U	PayPal Holdings, Inc.	Commercial Services	61.34	62.30	61.11	61.40	-0.84%	AI Prediction
0RA7	Hipay Group SA	Commercial Services	5.04	5.04	5.02	5.02	-3.09%	AI Prediction
0RA9	Abivax SA	Health Technology	100.75	101.40	99.86	100.09	-0.51%	AI Prediction
0RAD	OSE Immunotherapeutics SA	Health Technology	3.24	3.24	3.23	3.23	1.44%	AI Prediction
0RAE	Amoeba SA	Consumer Non-Durables	0.69	0.69	0.69	0.69	-1.72%	AI Prediction
0RAG	ABIONYX Pharma SA	Health Technology	1.97	1.97	1.97	1.97	-1.89%	AI Prediction
0RAM	Vistin Pharma ASA	Health Technology	19.15	19.15	19.15	19.15	0.79%	AI Prediction
0RAR	STRATEC SE	Health Technology	23.05	23.15	23.00	23.15	1.09%	AI Prediction
0RB1	LABORATORIO REIG JOFRE, S.A.	Health Technology	2.69	2.69	2.69	2.69	-0.37%	AI Prediction
0RBA	Archer Limited	Industrial Services	23.70	23.75	23.70	23.75	-0.84%	AI Prediction
0RBL	Berentzen-Gruppe AG	Consumer Non-Durables	3.30	3.33	3.30	3.33	5.05%	AI Prediction
0RCQ	Nicox SA	Health Technology	0.39	0.39	0.39	0.39	2.24%	AI Prediction
0RCW	Kid ASA	Retail Trade	128.40	128.40	127.60	127.80	-0.93%	AI Prediction
0RD0	SJF Bank A/S	Finance	453.00	453.00	447.50	450.00	-1.53%	AI Prediction
0RD1	Camurus AB	Health Technology	601.50	603.00	599.50	601.00	-1.47%	AI Prediction
0RD4	Alisa Pankki Oyj	Finance	0.15	0.15	0.14	0.14	-3.01%	AI Prediction
0RD9	Consti Oyj	Consumer Durables	11.35	11.38	11.30	11.38	1.11%	AI Prediction
0RDB	Oryzon Genomics SA	Health Technology	2.84	2.85	2.83	2.83	-0.42%	AI Prediction
0RDE	Deutsche Konsum Real Estate AG	Finance	1.40	1.40	1.30	1.40	4.89%	AI Prediction
0RDH	Hexatronic Group AB	Electronic Technology	40.61	42.15	40.61	41.79	3.25%	AI Prediction
0RDI	Vitec Software Group AB Class B	Technology Services	263.00	276.00	263.00	276.00	7.43%	AI Prediction
0RE6	Walliser Kantonalbank	Finance	158.85	159.12	158.85	159.00	1.60%	AI Prediction
0REK	TransDigm Group Incorporated	Electronic Technology	1160.00	1193.80	1160.00	1189.40	-0.78%	AI Prediction
0REL	Tractor Supply Company	Retail Trade	29.94	29.94	29.80	29.81	-0.91%	AI Prediction
0REW	Zublin Immobilien Holding AG	Finance	51.40	51.40	51.40	51.40	1.98%	AI Prediction
0REZ	AddLife AB Class B	Health Services	162.00	165.50	161.90	163.77	0.54%	AI Prediction
0RF1	WISeKey International Holding Ltd. Class B	Electronic Technology	10.74	10.74	10.74	10.74	2.58%	AI Prediction
0RF6	Taaleri Plc	Finance	7.27	7.29	7.27	7.29	0.14%	AI Prediction
0RFI	BRAIN Biotech AG	Health Technology	2.75	2.75	2.74	2.74	-0.36%	AI Prediction
0RFM	Figeac Aero SA	Electronic Technology	10.60	10.60	10.60	10.60	-0.56%	AI Prediction
0RFO	Siili Solutions Oy	Technology Services	3.31	3.49	3.29	3.44	4.56%	AI Prediction
0RFX	Bell Food Group Ltd.	Consumer Non-Durables	228.50	229.00	225.50	227.47	-0.88%	AI Prediction
0RG5	Qt Group Plc	Technology Services	35.64	37.08	35.36	36.88	5.16%	AI Prediction
0RG7	VP Bank AG Class A	Finance	93.90	94.70	93.60	94.70	0.40%	AI Prediction
0RGB	Investment AB Oresund	Finance	142.60	142.60	142.60	142.60	0.00%	AI Prediction
0RGI	Cosmo N.V.	Health Technology	57.00	57.45	56.50	57.23	-0.80%	AI Prediction
0RGK	BE Group AB	Distribution Services	30.00	30.00	30.00	30.00	-2.28%	AI Prediction
0RGR	XTB Spolka Akcyjna	Finance	172.36	172.36	172.36	172.36	0.74%	AI Prediction
0RGW	ITAB Group AB (publ)	Producer Manufacturing	16.22	16.26	16.22	16.22	2.85%	AI Prediction
0RH1	Kinnevik AB Class B	Finance	58.50	62.78	58.32	62.12	6.02%	AI Prediction
0RH3	SINGULUS TECHNOLOGIES AG	Electronic Technology	8.16	8.16	8.10	8.10	-0.25%	AI Prediction
0RH8	Nyrstar NV	Miscellaneous	0.06	0.06	0.06	0.06	-1.64%	AI Prediction
0RHB	DF Deutsche Forfait AG	Commercial Services	1.31	1.31	1.30	1.30	-2.99%	AI Prediction
0RHM	Avarda Bank AB	Finance	204.50	204.50	202.75	202.75	-2.52%	AI Prediction
0RHR	Kuros Biosciences Ltd.	Health Technology	21.24	21.70	21.24	21.66	1.80%	AI Prediction
0RHT	Sif Holding N.V.	Producer Manufacturing	3.90	3.91	3.89	3.91	0.51%	AI Prediction
0RHU	Flughafen Wien AG	Transportation	52.00	52.60	52.00	52.60	1.15%	AI Prediction
0RHV	Investis Holding SA	Finance	146.50	147.00	145.50	146.52	-1.67%	AI Prediction
0RI3	Pareto Bank ASA	Finance	60.40	60.60	60.40	60.60	-1.46%	AI Prediction
0RIA	Diagnostic Medical Systems	Health Technology	1.04	1.04	1.04	1.04	-0.48%	AI Prediction
0RIH	Alphabet Inc. Class A	Technology Services	340.97	341.68	338.50	340.83	-0.17%	AI Prediction
0RIL	La Francaise de l'Energie SA	Utilities	28.65	28.65	28.00	28.00	-1.58%	AI Prediction
0RIM	Gensight Biologics SA	Health Technology	0.12	0.13	0.12	0.12	4.95%	AI Prediction
0RIS	Circio Holding ASA	Health Technology	12.96	13.76	12.96	13.76	7.84%	AI Prediction
0RIX	Globant SA	Technology Services	39.75	40.54	39.29	40.50	4.38%	AI Prediction
0RJ6	LDC SA	Process Industries	106.80	106.80	106.80	106.80	-2.20%	AI Prediction
0RK5	MAX Automation SE	Producer Manufacturing	3.50	3.50	3.28	3.28	-11.11%	AI Prediction
0RK9	Alligator Bioscience AB	Health Technology	0.03	0.03	0.03	0.03	11.63%	AI Prediction
0RKK	Volati AB	Finance	26.85	26.90	26.70	26.70	1.42%	AI Prediction
0RKL	Xvivo Perfusion AB	Health Technology	281.40	284.40	279.00	283.60	0.14%	AI Prediction
0RKW	Varia US Properties AG	Finance	13.30	13.30	13.30	13.30	-0.75%	AI Prediction
0RL2	Cenergy Holdings SA	Producer Manufacturing	23.26	23.76	23.26	23.76	3.30%	AI Prediction
0RL4	Catella AB Class B	Finance	18.57	18.59	18.54	18.59	0.49%	AI Prediction
0RL9	ProCredit Holding AG	Finance	8.59	8.83	8.50	8.71	1.33%	AI Prediction
0RLO	AQ Group AB	Producer Manufacturing	224.00	225.40	224.00	225.40	1.90%	AI Prediction
0RMP	Banque Cantonale de Geneve SA	Finance	31.20	31.80	31.20	31.57	-0.50%	AI Prediction
0RNH	Snap, Inc. Class A	Technology Services	5.41	5.56	5.29	5.45	1.68%	AI Prediction
0RNK	Inventiva SA	Health Technology	4.28	4.30	4.15	4.23	-0.68%	AI Prediction
0RNP	Avantium N.V.	Producer Manufacturing	4.93	4.95	4.92	4.92	0.31%	AI Prediction
0RNS	Rapid Nutrition PLC	Health Technology	3.36	3.45	3.36	3.40	1.19%	AI Prediction
0RNT	Brdr A & O Johansen A/S Class B	Distribution Services	100.40	102.00	100.40	102.00	-0.97%	AI Prediction
0RNW	Berner Industrier AB Class B	Distribution Services	78.20	78.20	78.10	78.20	0.26%	AI Prediction
0RNZ	Shelly Group PLC	Communications	62.50	63.70	62.50	62.60	-0.48%	AI Prediction
0ROG	Galenica AG	Distribution Services	82.45	84.21	82.45	83.94	1.07%	AI Prediction
0ROH	Aquafil SpA	Process Industries	1.35	1.35	1.35	1.35	-13.76%	AI Prediction
0ROQ	COMET Holding AG	Health Technology	351.40	353.20	345.80	349.80	1.45%	AI Prediction
0ROS	Plastiques du Val de Loire SA	Process Industries	2.25	2.25	2.25	2.25	-0.88%	AI Prediction
0ROZ	X-FAB Silicon Foundries SE	Electronic Technology	6.12	6.32	6.11	6.24	2.99%	AI Prediction
0RP0	Tikehau Capital SCA	Finance	16.98	17.02	16.93	17.00	-0.82%	AI Prediction
0RP3	Kamux Oyj	Retail Trade	1.56	1.56	1.53	1.53	-0.97%	AI Prediction
0RP4	Italmobiliare S.p.A.	Consumer Non-Durables	26.05	26.05	26.00	26.00	0.58%	AI Prediction
0RP8	Liechtensteinische Landesbank AG	Finance	115.40	117.00	115.00	115.85	0.74%	AI Prediction
0RPG	Robit PLC	Producer Manufacturing	1.29	1.29	1.29	1.29	-0.38%	AI Prediction
0RPN	Digi Communications NV	Consumer Services	66.60	66.60	66.60	66.60		AI Prediction
0RPS	Medicover AB Class B	Health Services	244.50	245.50	243.00	243.00	0.21%	AI Prediction
0RPY	Boozt AB	Retail Trade	153.60	156.80	153.60	156.00	1.68%	AI Prediction
0RPZ	HMS Networks AB	Technology Services	519.00	519.00	514.00	514.00	0.19%	AI Prediction
0RQ7	XANO Industri AB Class B	Producer Manufacturing	51.90	51.90	51.90	51.90	0.39%	AI Prediction
0RQB	Prodways Group SA	Producer Manufacturing	0.65	0.65	0.65	0.65	-2.12%	AI Prediction
0RQC	Essity AB Class A	Consumer Non-Durables	270.50	270.50	270.50	270.50	-2.17%	AI Prediction
0RQH	Fagerhult Group AB	Producer Manufacturing	17.10	17.24	17.10	17.24	1.41%	AI Prediction
0RQI	Talenom Oyj	Commercial Services	1.25	1.26	1.25	1.25	-2.27%	AI Prediction
0RQJ	Saniona AB	Health Technology	11.75	12.01	11.63	11.91	0.93%	AI Prediction
0RQO	BONESUPPORT HOLDING AB	Health Technology	220.00	227.40	214.20	226.80	-1.56%	AI Prediction
0RQV	LU-VE S.p.A.	Producer Manufacturing	55.20	55.20	55.20	55.20	3.76%	AI Prediction
0RQY	B.F. S.p.A.	Process Industries	5.04	5.06	5.04	5.06	1.61%	AI Prediction
0RR8	Baker Hughes Company Class A	Industrial Services	62.00	62.78	60.90	62.78	1.34%	AI Prediction
0RRB	DocMorris Ltd	Distribution Services	10.26	10.77	10.26	10.46	3.25%	AI Prediction
0RRC	H&R GmbH & Co. KGaA	Process Industries	6.44	6.72	6.44	6.72	5.66%	AI Prediction
0RS1	Lang & Schwarz AG	Finance	17.70	18.30	17.55	17.95	-5.53%	AI Prediction
0RS2	Mensch und Maschine Software SE	Technology Services	36.70	37.30	36.30	37.10	0.27%	AI Prediction
0RT6	Franklin Templeton, Inc.	Finance	34.88	35.34	34.64	34.91	-0.14%	AI Prediction
0RTJ	General de Alquiler de Maquinaria, S.A.	Finance	1.42	1.42	1.42	1.42	-0.35%	AI Prediction
0RTK	Alligo AB Class B	Distribution Services	135.20	135.20	135.00	135.00	-1.03%	AI Prediction
0RTL	Landis+Gyr Group AG	Producer Manufacturing	46.38	46.85	46.20	46.50	-0.35%	AI Prediction
0RU4	NEPI Rockcastle N.V.	Finance	8.00	8.14	8.00	8.14	3.83%	AI Prediction
0RU5	Oncoinvent ASA	Health Technology	93.00	93.00	93.00	93.00	32.48%	AI Prediction
0RU6	Sparebank 1 Ostlandet	Finance	201.00	201.00	201.00	201.00	0.67%	AI Prediction
0RU7	Fjord Defence Group ASA	Electronic Technology	15.82	15.97	15.80	15.80	-3.66%	AI Prediction
0RUJ	Delta Plus Group SA	Consumer Non-Durables	35.30	35.30	35.30	35.30	-2.49%	AI Prediction
0RUM	Allgeier SE	Technology Services	15.85	15.85	15.85	15.85	1.28%	AI Prediction
0RUQ	Anoto Group AB	Electronic Technology	0.15	0.15	0.15	0.15	-0.82%	AI Prediction
0RUW	Balco Group AB	Consumer Durables	16.32	16.32	16.32	16.32	11.82%	AI Prediction
0RV4	Voltatron AG	Producer Manufacturing	4.11	4.11	4.11	4.11	-2.03%	AI Prediction
0RWM	Bitcoin Group SE	Finance	27.42	28.22	27.20	28.22	4.36%	AI Prediction
0S23	Enterprise Products Partners L.P.	Industrial Services	38.83	38.83	38.83	38.83	0.87%	AI Prediction
0S2J	Impala Platinum Holdings Limited Sponsored ADR	Non-Energy Minerals	14.65	14.65	14.07	14.42	2.12%	AI Prediction
0S9E	Extendicare Inc.	Health Services	31.55	31.55	31.46	31.46	1.39%	AI Prediction
0SAN	Sandoz Group Ltd	Health Technology	70.38	71.36	70.08	70.91	-0.49%	AI Prediction
0SAY	DWS Group GmbH & Co. KGaA	Finance	75.40	75.55	74.70	75.41	-0.12%	AI Prediction
0SE5	Sensirion Holding AG	Electronic Technology	84.30	84.50	83.20	83.81	-0.18%	AI Prediction
0SE9	Air Canada	Transportation	27.74	27.74	27.74	27.74	-1.81%	AI Prediction
0SEA	Siemens Energy AG	Producer Manufacturing	155.14	156.78	149.50	150.30	-0.53%	AI Prediction
0SGO	Dropbox, Inc. Class A	Technology Services	35.20	35.76	34.78	35.76	2.38%	AI Prediction
0SOM	BHG Group AB	Retail Trade	19.00	19.00	18.88	18.92	-2.97%	AI Prediction
0SPC	Space Exploration Technologies Corp. Class A	Communications	140.64	142.03	138.61	140.36	1.87%	AI Prediction
0SPT	Spotify Technology SA	Technology Services	469.00	471.00	452.00	452.00	-3.52%	AI Prediction
0SZI	Corbus Pharmaceuticals Holdings Inc	Health Technology	11.56	11.56	11.11	11.33	1.16%	AI Prediction
0T3W	Bilibili Inc. Sponsored ADR Class Z	Technology Services	16.44	17.07	15.84	16.58	2.35%	AI Prediction
0T6G	Q32 Bio Inc	Health Technology	16.18	16.22	15.91	16.14	-1.22%	AI Prediction
0T9J	Orex Minerals Inc.	Non-Energy Minerals	0.24	0.24	0.24	0.24	26.32%	AI Prediction
0TCU	Howmet Aerospace Inc.	Electronic Technology	265.50	275.00	263.89	265.82	-1.19%	AI Prediction
0TCZ	Webstep AS	Commercial Services	14.65	14.65	14.65	14.65	0.34%	AI Prediction
0TD7	Fomento Economico Mexicano SAB de CV Sponsored ADR Class B	Consumer Non-Durables	121.43	121.58	120.91	120.91	-1.80%	AI Prediction
0TDD	Novo Nordisk A/S Sponsored ADR Class B	Health Technology	46.74	46.82	45.71	46.27	-1.81%	AI Prediction
0TDF	Roche Holding Ltd Sponsored ADR	Health Technology	56.59	56.65	56.24	56.51	-0.95%	AI Prediction
0TDG	Sociedad Quimica y Minera de Chile S.A. Sponsored ADR Pfd Series B	Process Industries	80.23	80.39	78.79	80.39	2.96%	AI Prediction
0TGA	Enel SpA Unsponsored ADR	Utilities	11.17	11.17	10.82	10.87	-1.63%	AI Prediction
0THK	Silver One Resources Inc.	Non-Energy Minerals	0.47	0.47	0.47	0.47	-7.00%	AI Prediction
0TIQ	Fair Isaac Corporation	Commercial Services	1140.00	1176.34	1119.20	1159.34	2.24%	AI Prediction
0TMV	Five9, Inc.	Technology Services	32.12	34.62	32.12	33.92	6.15%	AI Prediction
0TPE	iShares USD TIPS UCITS ETF	Miscellaneous	5.38	5.38	5.38	5.38	0.02%	AI Prediction
0TVQ	Grupo Supervielle SA Sponsored ADR Class B	Finance	8.39	8.39	8.39	8.39	-3.52%	AI Prediction
0TXW	Perseus Mining Limited	Non-Energy Minerals	6.11	6.11	6.11	6.11	11.09%	AI Prediction
0TZZ	HubSpot, Inc.	Technology Services	242.40	257.99	239.58	252.96	7.84%	AI Prediction
0U5S	iShares MSCI EAFE ETF	Miscellaneous	107.78	107.98	107.76	107.98	-0.67%	AI Prediction
0U6C	Axalta Coating Systems Ltd.	Process Industries	36.70	36.76	36.50	36.50	-0.25%	AI Prediction
0U8N	Credicorp Ltd.	Finance	374.59	374.59	373.85	373.85	-2.48%	AI Prediction
0U95	Essent Group Ltd.	Finance	67.56	69.31	67.56	69.31	0.30%	AI Prediction
0U96	Everest Group, Ltd.	Finance	380.85	380.85	379.16	379.16	0.73%	AI Prediction
0UAN	Invesco Ltd.	Finance	33.49	33.62	33.00	33.38	0.51%	AI Prediction
0UB6	Lazard Inc	Finance	44.51	44.51	44.51	44.51	-1.09%	AI Prediction
0UC0	Nordic American Tankers Limited	Transportation	6.62	6.98	6.48	6.94	7.60%	AI Prediction
0UC3	Norwegian Cruise Line Holdings Ltd.	Consumer Services	17.09	17.20	16.78	16.78	-2.17%	AI Prediction
0UCF	iShares EUR Corp Bond Financials UCITS ETF	Miscellaneous	100.77	100.77	100.77	100.77	-0.33%	AI Prediction
0UGP	Aimia Inc.	Finance	2.70	2.70	2.70	2.70	-0.37%	AI Prediction
0UGS	Alamos Gold Inc.	Non-Energy Minerals	52.20	52.65	52.20	52.39	-0.08%	AI Prediction
0UHC	Altius Minerals Corporation	Non-Energy Minerals	66.52	67.75	66.52	67.32	2.02%	AI Prediction
0UIT	Galiano Gold, Inc.	Non-Energy Minerals	3.33	3.33	3.27	3.33	0.60%	AI Prediction
0UJK	Fury Gold Mines Limited	Non-Energy Minerals	0.90	0.90	0.88	0.88	1.15%	AI Prediction
0UJN	Avalon Advanced Materials Inc.	Non-Energy Minerals	9.99	10.76	9.70	10.40	9.70%	AI Prediction
0UKH	Bank of Montreal	Finance	239.01	240.09	239.01	239.04	0.18%	AI Prediction
0UKI	Bank of Nova Scotia	Finance	129.03	129.04	128.03	128.89	-1.43%	AI Prediction
0UMG	Universal Music Group N.V.	Commercial Services	14.64	14.86	14.64	14.86	1.28%	AI Prediction
0UNA	Canada Goose Holdings, Inc.	Consumer Non-Durables	11.25	11.25	11.25	11.25	-0.97%	AI Prediction
0UNI	Canadian Imperial Bank of Commerce	Finance	163.82	163.82	156.25	158.69	-3.37%	AI Prediction
0UNL	Nektar Therapeutics	Health Technology	74.00	75.31	73.04	75.01	1.09%	AI Prediction
0UNS	IBU-tec advanced materials AG	Process Industries	15.00	15.00	15.00	15.00	1.01%	AI Prediction
0UNV	CanAlaska Uranium Ltd	Non-Energy Minerals	0.35	0.35	0.35	0.35	-14.55%	AI Prediction
0UP5	Centerra Gold Inc.	Non-Energy Minerals	32.86	32.96	32.77	32.77	-0.85%	AI Prediction
0UR4	Corus Entertainment Inc. Class B	Consumer Services	0.04	0.04	0.04	0.04	14.29%	AI Prediction
0URG	Hemlo Mining Corp	Non-Energy Minerals	8.20	8.23	8.20	8.23	-0.48%	AI Prediction
0URY	Denison Mines Corp.	Non-Energy Minerals	5.09	5.12	5.06	5.09	1.39%	AI Prediction
0UU0	Energy Fuels Inc.	Non-Energy Minerals	21.75	21.85	21.68	21.84	-2.89%	AI Prediction
0UV1	Excellon Resources Inc.	Non-Energy Minerals	0.43	0.43	0.43	0.43	6.17%	AI Prediction
0UVO	Finning International Inc.	Distribution Services	91.89	91.89	91.89	91.89	0.32%	AI Prediction
0UWG	Fortune Minerals Limited	Non-Energy Minerals	0.14	0.14	0.14	0.14	11.76%	AI Prediction
0UWL	Freehold Royalties Ltd.	Miscellaneous	17.62	17.73	17.53	17.73	0.51%	AI Prediction
0UYN	GoldMining Inc.	Non-Energy Minerals	1.59	1.61	1.58	1.59	0.00%	AI Prediction
0UZS	ProShares Ultra QQQ	Miscellaneous	90.97	91.18	89.93	91.18	3.28%	AI Prediction
0V1N	International Tower Hill Mines Ltd.	Non-Energy Minerals	3.78	3.78	3.78	3.78	-4.30%	AI Prediction
0V3P	Laramide Resources Ltd.	Non-Energy Minerals	0.71	0.75	0.71	0.75	-0.66%	AI Prediction
0V46	Liberty Gold Corp	Non-Energy Minerals	1.94	1.94	1.92	1.93	-1.03%	AI Prediction
0V50	RingCentral, Inc. Class A	Technology Services	67.97	69.80	67.16	68.05	3.67%	AI Prediction
0V5G	Maple Leaf Foods Inc.	Distribution Services	26.75	26.75	26.75	26.75	-0.15%	AI Prediction
0V5H	Manulife Financial Corporation	Finance	59.95	59.95	59.95	59.95	1.37%	AI Prediction
0V6R	Perpetua Resources Corp.	Non-Energy Minerals	36.12	36.12	36.12	36.12	-3.68%	AI Prediction
0V9D	NexGen Energy Ltd.	Non-Energy Minerals	15.66	15.66	15.41	15.58	1.27%	AI Prediction
0V9N	Science Applications International Corp.	Technology Services	127.86	130.03	127.56	130.03	3.21%	AI Prediction
0VA3	Northern Dynasty Minerals Ltd.	Non-Energy Minerals	2.45	2.45	2.40	2.43	0.62%	AI Prediction
0VAG	Novanta Inc	Electronic Technology	148.18	148.18	143.05	143.05	-0.81%	AI Prediction
0VBE	OR Royalties Inc.	Non-Energy Minerals	38.44	39.04	38.13	38.63	0.09%	AI Prediction
0VCO	Peyto Exploration & Development Corp.	Energy Minerals	24.82	25.10	24.81	25.02	0.36%	AI Prediction
0VFA	Restaurant Brands International, Inc.	Consumer Services	111.91	111.91	111.91	111.91	4.88%	AI Prediction
0VGE	SSR Mining Inc	Non-Energy Minerals	52.28	53.49	52.28	53.49	0.60%	AI Prediction
0VHA	Shopify, Inc. Class A	Commercial Services	149.69	155.63	146.90	153.69	0.96%	AI Prediction
0VIF	Sprott Physical Silver Trust	Miscellaneous	22.57	22.97	22.41	22.97	1.92%	AI Prediction
0VIK	Standard Lithium Ltd.	Non-Energy Minerals	3.33	3.33	3.33	3.33	0.00%	AI Prediction
0VJA	Sun Life Financial Inc.	Finance	109.49	109.52	109.49	109.51	-0.71%	AI Prediction
0VL5	Torex Gold Resources Inc.	Non-Energy Minerals	71.55	72.50	70.05	72.10	1.72%	AI Prediction
0VL8	Toronto-Dominion Bank	Finance	166.44	166.67	166.20	166.20	0.17%	AI Prediction
0VLY	Triumph Gold Corp.	Non-Energy Minerals	0.65	0.65	0.65	0.65	-0.76%	AI Prediction
0VNO	Vista Gold Corp.	Non-Energy Minerals	2.35	2.37	2.28	2.33	0.87%	AI Prediction
0VOA	Wesdome Gold Mines Ltd.	Non-Energy Minerals	34.83	35.43	34.30	35.08	-0.11%	AI Prediction
0VOO	Vanguard Long-Term Corporate Bond ETF	Miscellaneous	72.33	72.33	72.30	72.30	1.42%	AI Prediction
0VOU	Varonis Systems, Inc.	Technology Services	41.73	44.76	41.73	44.76	8.90%	AI Prediction
0VPP	iShares SMI(R) ETF (CH)	Miscellaneous	149.32	149.82	148.57	149.16	-0.96%	AI Prediction
0VPX	iShares Swiss Domestic Government Bond 3-7 ETF (CH)	Miscellaneous	73.56	73.68	73.51	73.68	-0.01%	AI Prediction
0VPY	iShares Swiss Domestic Government Bond 7-15 ETF (CH)	Miscellaneous	103.73	104.02	103.73	103.91	-0.16%	AI Prediction
0VPZ	UBS ETF (CH) - SMI ETF -CHF dis-	Miscellaneous	148.75	148.75	147.66	148.21	-1.20%	AI Prediction
0VQ1	iShares SMIM(R) ETF (CH)	Miscellaneous	332.19	332.76	332.14	332.14	-0.27%	AI Prediction
0VQ6	UBS ETF (CH) - UBS SLI (R) ETF -CHF dis-	Miscellaneous	242.10	242.38	241.15	241.70	-1.05%	AI Prediction
0VQA	Viking Therapeutics, Inc.	Health Technology	34.30	35.00	33.28	33.96	-1.68%	AI Prediction
0VQD	Chubb Limited	Finance	343.89	345.00	336.91	339.53	-1.18%	AI Prediction
0VQH	Swisscanto (CH) Gold ETF EA EUR	Miscellaneous	3660.50	3660.50	3660.50	3660.50	-0.61%	AI Prediction
0VQI	iShares Swiss Domestic Government Bond 0-3 ETF (CH) Anteile A	Miscellaneous	62.04	62.04	61.95	62.04	-0.03%	AI Prediction
0VQK	Swisscanto (CH) Gold ETF EAH EUR	Miscellaneous	2232.65	2232.65	2232.65	2232.65	-0.85%	AI Prediction
0VQL	iShares Gold EUR Hedged ETF (CH)	Miscellaneous	224.40	225.25	224.40	225.25	0.60%	AI Prediction
0VQM	UBS ETF (CH) SXI Real Estate Funds (CHF) A-dis	Miscellaneous	10.52	10.53	10.50	10.52	-0.15%	AI Prediction
0VQN	UBS Gold hEUR ETF Units -EUR acc-	Miscellaneous	116.48	116.48	116.48	116.48	-0.56%	AI Prediction
0VQR	UBS ETF (CH) - UBS SMIM(R) ETF Anteile -CHF dis-	Miscellaneous	325.90	326.72	325.03	325.35	-0.49%	AI Prediction
0VQT	UBS CMCI Oil SF hCHF ETF Units-CHF dis-	Miscellaneous	49.45	49.45	49.45	49.45	-3.89%	AI Prediction
0VQV	UBS ETF (CH) - SBI ESG Corporate	Miscellaneous	71.05	71.06	71.05	71.06	0.06%	AI Prediction
0VR0	UBS ETF (CH) - UBS SXI Real Estate (R) ETF Anteile -CHF di-	Miscellaneous	40.05	40.19	40.03	40.16	-0.04%	AI Prediction
0VR1	UBS SPI Mid ETF	Miscellaneous	135.43	135.66	135.05	135.35	-0.37%	AI Prediction
0VR3	Swisscanto (CH) Gold ETF EA CHF	Miscellaneous	1099.00	1099.00	1091.27	1094.29	-0.09%	AI Prediction
0VR5	Swisscanto (CH) Silver ETF EA CHF	Miscellaneous	157.02	157.56	156.77	157.56	0.37%	AI Prediction
0VR6	Swisscanto (CH) Silver ETF EA EUR	Miscellaneous	528.40	528.40	527.80	527.80	-0.27%	AI Prediction
0VR7	Swisscanto (CH) Silver ETF EA USD	Miscellaneous	614.70	614.70	614.70	614.70	-0.79%	AI Prediction
0VR8	Swisscanto (CH) Silver ETF EAH CHF	Miscellaneous	112.81	112.81	112.81	112.81	0.59%	AI Prediction
0VRA	Swisscanto (CH) Platinum ETF EA CHF	Miscellaneous	431.75	431.75	430.06	430.06	-2.53%	AI Prediction
0VRB	Swisscanto (CH) Palladium ETF EA CHF	Miscellaneous	316.53	316.53	316.53	316.53	0.32%	AI Prediction
0VRE	UBS MSCI Switzerland hUSD ETF Units USD dis	Miscellaneous	35.95	36.00	35.95	35.98	0.64%	AI Prediction
0VRF	UBS MSCI Switzerland ETF -CHF dis-	Miscellaneous	25.25	25.25	25.25	25.25	-1.02%	AI Prediction
0VRG	iShares Core CHF Corporate Bond ETF (CH)	Miscellaneous	96.81	96.81	96.58	96.70	-0.08%	AI Prediction
0VRH	iShares Swiss Dividend ETF (CH)	Miscellaneous	192.68	192.92	191.18	191.76	-1.45%	AI Prediction
0VRQ	CRISPR Therapeutics AG	Health Technology	59.47	60.07	58.00	59.78	0.67%	AI Prediction
0VVY	JOYY, Inc. Sponsored ADR Class A	Technology Services	75.68	75.70	74.68	74.68	-0.55%	AI Prediction
0W0W	iShares STOXX Europe 600 Retail UCITS ETF (DE)	Miscellaneous	47.12	47.12	47.12	47.12	-0.12%	AI Prediction
0W19	DATAGROUP SE	Technology Services	77.00	77.00	77.00	77.00	-0.65%	AI Prediction
0W1Q	MPH Health Care AG	Finance	25.10	25.10	25.10	25.10	0.00%	AI Prediction
0W1V	Steico SE	Non-Energy Minerals	19.00	19.00	19.00	19.00	1.17%	AI Prediction
0W2J	Deutsche Rohstoff AG	Energy Minerals	86.70	86.70	84.80	85.90	-0.23%	AI Prediction
0W2Y	Booking Holdings Inc.	Consumer Services	205.66	210.08	203.04	203.53	-3.23%	AI Prediction
0W30	SCP Standard Capital Partners AG	Consumer Services	2.54	2.56	2.46	2.56	11.30%	AI Prediction
0W3X	Naga Group AG	Commercial Services	2.96	2.96	2.96	2.96	-1.33%	AI Prediction
0W4N	Formycon AG	Health Technology	20.00	20.00	19.40	19.40	-1.32%	AI Prediction
0W73	Amundi Multi-Asset Portfolio UCITS ETF	Miscellaneous	194.60	194.60	194.60	194.60	-0.21%	AI Prediction
0W76	Amundi DivDax II UCITS ETF	Miscellaneous	213.45	213.45	213.45	213.45	0.05%	AI Prediction
0W8Y	Mint SA	Communications	5.06	5.06	4.98	4.98	0.00%	AI Prediction
0W9D	BNP Paribas Easy CAC 40(R) ESG UCITS ETF FCP Parts	Miscellaneous	13.77	13.77	13.77	13.77	0.66%	AI Prediction
0WAG	Waga Energy SA	Process Industries	23.35	23.35	23.35	23.35	0.65%	AI Prediction
0XA5	Amundi Stoxx Europe 50 UCITS ETF FCP Parts -Acc-	Miscellaneous	153.28	153.28	153.04	153.04	-1.19%	AI Prediction
0XC8	BNP Paribas Easy Stoxx Europe 600 UCITS ETF Act H	Miscellaneous	18.87	18.87	18.78	18.78	-0.99%	AI Prediction
0XCH	Amundi MSCI World Swap II UCITS ETF Act -Monthly Hedged to EUR - Dist-	Miscellaneous	268.95	268.95	268.95	268.95	-0.99%	AI Prediction
0XCR	Amundi PEA S&P USIndustrials Screened UCITS ETF FCP Parts -Acc-	Miscellaneous	47.28	47.28	47.28	47.28	-2.49%	AI Prediction
0XCY	Neobo Fastigheter AB	Finance	19.85	19.89	19.84	19.87	0.00%	AI Prediction
0XDO	Amundi EURO STOXX 50 II UCITS ETF -Daily Hedged to CHF - Acc- Capitalisation	Miscellaneous	216.70	217.05	216.70	217.05	0.28%	AI Prediction
0XDX	BNP Paribas Easy EURO STOXX 50 UCITS ETF EUR	Miscellaneous	21.39	21.39	21.26	21.27	-0.43%	AI Prediction
0XGF	Avino Silver & Gold Mines Ltd.	Non-Energy Minerals	10.50	10.76	10.40	10.67	1.23%	AI Prediction
0XHL	Aon Plc Class A	Finance	357.41	357.41	349.09	350.54	-1.17%	AI Prediction
0XNH	DocuSign, Inc.	Technology Services	59.95	63.80	59.20	63.79	6.50%	AI Prediction
0XOD	UroGen Pharma Ltd.	Health Technology	45.50	46.10	44.79	45.80	-0.83%	AI Prediction
0XVU	Zscaler, Inc.	Technology Services	175.79	189.51	175.10	188.10	11.35%	AI Prediction
0XWG	iQIYI, Inc. Sponsored ADR Class A	Technology Services	1.01	1.01	0.94	0.94	-6.01%	AI Prediction
0Y07	UBS (Irl) Fund Solutions PLC - UBS MSCI USA SF UCITS ETF Accum Shs USD	Miscellaneous	223.90	223.90	223.90	223.90	-0.05%	AI Prediction
0Y0J	Xtrackers Portfolio Income UCITS ETF	Miscellaneous	13.79	13.79	13.79	13.79	-1.99%	AI Prediction
0Y0L	UBS (Irl) Fund Solutions PLC - UBS MSCI EM SF UCITS ETF Accum Shs USD	Miscellaneous	86.73	86.73	86.73	86.73	-1.38%	AI Prediction
0Y0Y	Accenture Plc Class A	Technology Services	182.33	189.87	180.77	188.83	3.62%	AI Prediction
0Y2B	UBS BBG Commodity Index SF UCITS ETF Accum h EUR	Miscellaneous	74.95	74.95	74.95	74.95	13.56%	AI Prediction
0Y2C	UBS BBG Commodity Index SF UCITS ETF Accum h CHF	Miscellaneous	67.30	67.78	67.30	67.78	1.37%	AI Prediction
0Y2G	UBS BBG Commodity Index SF UCITS ETF Accum USD	Miscellaneous	99.76	99.76	99.54	99.54	1.10%	AI Prediction
0Y36	UBS Solactive Global Pure Gold Miners UCITS ETF USD	Miscellaneous	52.06	52.36	51.51	52.03	-0.02%	AI Prediction
0Y37	UBS Core MSCI World UCITS ETF Class -A- USD	Miscellaneous	107.00	107.22	107.00	107.21	0.48%	AI Prediction
0Y3F	iShares MSCI World CHF Hedged UCITS ETF (Acc)	Miscellaneous	95.36	95.36	95.02	95.05	0.10%	AI Prediction
0Y3K	Eaton Corp. Plc	Producer Manufacturing	425.51	431.10	416.54	417.59	0.28%	AI Prediction
0Y3M	Prothena Corp. Plc	Health Technology	9.06	9.06	9.00	9.04	-2.38%	AI Prediction
0Y3O	iShares Global High Yield Corp Bond CHF Hedged UCITS ETF Dist	Miscellaneous	67.68	67.68	67.56	67.56	-0.07%	AI Prediction
0Y3P	iShares J.P. Morgan $ EM Bond CHF Hedged UCITS ETF (Dist)	Miscellaneous	2.91	2.91	2.88	2.89	0.25%	AI Prediction
0Y48	UBS Core S&P 500 UCITS ETF Accum -A- Hedged CHF	Miscellaneous	6.79	6.79	6.79	6.79	0.42%	AI Prediction
0Y49	UBS Core S&P 500 UCITS ETF Accum -A- Hedged EUR	Miscellaneous	35.81	35.81	35.80	35.80	-0.17%	AI Prediction
0Y4F	UBS MSCI Australia UCITS ETF Accum AUD	Miscellaneous	31.63	31.64	31.63	31.64	1.83%	AI Prediction
0Y4K	UBS Core MSCI USA hCHF UCITS ETF Accum.Ptg. Class -A- CHF	Miscellaneous	53.42	53.42	53.42	53.42	0.55%	AI Prediction
0Y4Q	Willis Towers Watson Public Limited Company	Finance	340.64	340.66	338.91	340.57	-1.36%	AI Prediction
0Y5B	PIMCO Advantage Covered Bond UCITS ETF EUR	Miscellaneous	103.59	103.59	103.59	103.59	0.34%	AI Prediction
0Y5C	Allegion Public Limited Company	Consumer Durables	159.37	159.56	159.11	159.49	-0.85%	AI Prediction
0Y5E	Perrigo Co. Plc	Health Technology	14.64	14.64	14.37	14.43	-1.11%	AI Prediction
0Y5X	Pentair plc	Producer Manufacturing	62.73	62.88	61.41	62.42	-1.25%	AI Prediction
0Y5Z	UBS S&P Dividend Aristocrats ESG Elite UCITS ETF Shs USD	Miscellaneous	11.35	11.35	11.31	11.32	-0.54%	AI Prediction
0Y6D	Xtrackers FTSE Developed Europe ex UK Real Estate UCITS ETF	Miscellaneous	56.42	56.42	56.42	56.42	-2.10%	AI Prediction
0Y6S	Invesco S&P 500 UCITS ETF	Miscellaneous	58.43	58.47	58.42	58.43	0.44%	AI Prediction
0Y6X	Medtronic Plc	Health Technology	91.27	93.93	90.50	91.28	-0.79%	AI Prediction
0Y72	Invesco JPX-Nikkei 400 UCITS ETF	Miscellaneous	46.78	46.78	46.77	46.77	0.61%	AI Prediction
0Y73	PIMCO Euro Short Maturity UCITS ETF	Miscellaneous	107.82	107.82	107.82	107.82	0.08%	AI Prediction
0Y7G	UBS Factor MSCI USA Prime Value Screened UCITS ETF Accum Shs h EUR	Miscellaneous	35.45	35.45	35.45	35.45	5.77%	AI Prediction
0Y7H	UBS Factor MSCI USA Quality Screened UCITS ETF Accum Shs h EUR	Miscellaneous	54.98	54.98	54.98	54.98	0.06%	AI Prediction
0Y7Q	UBS MSCI Australia UCITS ETF Accum Shs h USD	Miscellaneous	30.69	30.69	30.69	30.69	-2.83%	AI Prediction
0Y7S	Johnson Controls International plc	Producer Manufacturing	144.33	146.45	142.52	142.60	-1.11%	AI Prediction
0Y7U	UBS (Irl) Fund Solutions Plc - MSCI ACWI SF UCITS ETF	Miscellaneous	348.25	348.25	348.04	348.04	0.13%	AI Prediction
0Y7W	UBS (Irl) Fund Solutions Plc - MSCI ACWI SF UCITS ETF	Miscellaneous	249.61	249.95	249.20	249.27	0.32%	AI Prediction
0Y82	WisdomTree Japan Equity UCITS ETF AccumHedged EUR	Miscellaneous	55.72	55.79	55.72	55.76	-0.09%	AI Prediction
0Y83	WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc	Miscellaneous	59.04	59.04	59.04	59.04	0.58%	AI Prediction
0Y85	UBS CMCI Ex-Agriculture SF UCITS ETF Accum h CHF	Miscellaneous	212.86	213.92	212.12	212.12	2.84%	AI Prediction
0Y8J	UBS (Irl) Fund Solutions Plc - MSCI ACWI SF UCITS ETF	Miscellaneous	288.36	288.36	288.36	288.36	-0.03%	AI Prediction
0Y8Q	iShares STOXX World Equity Multifactor UCITS ETF Accum Shs Hedged EUR	Miscellaneous	12.35	12.35	12.35	12.35	0.28%	AI Prediction
0Y8Z	iShares Core MSCI EMU UCITS ETF	Miscellaneous	8.86	8.86	8.81	8.81	-0.33%	AI Prediction
0Y92	UBS BBG Commodity CMCI SF UCITS ETF Accum h EUR	Miscellaneous	19.06	19.06	19.06	19.06	0.37%	AI Prediction
0Y9D	Xtrackers USD Corporate Bond UCITS ETF	Miscellaneous	9.93	9.93	9.93	9.93	0.26%	AI Prediction
0Y9I	UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF Ptg.Shs Hedged CHF	Miscellaneous	10.69	10.69	10.69	10.69	-1.62%	AI Prediction
0Y9J	UBS (Irl) Fund Solutions Plc - MSCI ACWI SF UCITS ETF	Miscellaneous	204.77	204.77	204.77	204.77	0.36%	AI Prediction
0Y9S	Check Point Software Technologies Ltd.	Technology Services	129.60	134.68	129.60	134.54	4.67%	AI Prediction
0YB1	HUYA, Inc. Sponsored ADR Class A	Commercial Services	2.16	2.19	2.16	2.18	1.78%	AI Prediction
0YCG	Orsero SpA	Distribution Services	16.54	16.54	16.54	16.54	1.60%	AI Prediction
0YDK	Cambria Global Value ETF	Miscellaneous	38.94	38.94	38.94	38.94	0.75%	AI Prediction
0YEB	ProShares UltraShort QQQ	Miscellaneous	14.23	14.26	14.09	14.10	-2.84%	AI Prediction
0YG7	Beijer Alma AB Class B	Producer Manufacturing	297.50	297.50	294.50	295.00	-1.83%	AI Prediction
0YG8	Eniro Group AB Class A	Commercial Services	31.80	31.80	31.80	31.80	1.97%	AI Prediction
0YI6	Allot Ltd.	Electronic Technology	7.80	8.00	7.57	7.93	2.96%	AI Prediction
0YIK	Invesco QQQ Trust Series I	Miscellaneous	715.96	720.49	714.89	719.25	1.13%	AI Prediction
0YLL	Invesco Preferred ETF	Miscellaneous	10.55	10.55	10.55	10.55	-0.56%	AI Prediction
0YQA	Carel Industries SpA	Producer Manufacturing	27.65	27.85	27.65	27.85	0.54%	AI Prediction
0YSU	Epiroc AB Class A	Producer Manufacturing	273.50	275.75	272.70	273.30	0.18%	AI Prediction
0YSV	Epiroc AB Class B	Producer Manufacturing	232.20	233.80	231.40	232.00	1.31%	AI Prediction
0YTR	Wyndham Hotels & Resorts, Inc.	Consumer Services	75.65	75.65	75.65	75.65	0.70%	AI Prediction
0YU1	Ambarella, Inc.	Electronic Technology	71.90	72.99	70.34	70.97	1.95%	AI Prediction
0YXG	Broadcom Inc.	Electronic Technology	359.82	370.52	358.88	367.88	4.05%	AI Prediction
0YY7	DigitalBridge Group, Inc. Class A	Finance	15.96	15.97	15.91	15.96	-0.03%	AI Prediction
0Z0F	Ichor Holdings, Ltd.	Producer Manufacturing	59.12	61.23	57.43	59.36	3.32%	AI Prediction
0Z1Q	Manchester United Plc Class A	Consumer Services	23.86	23.86	22.67	22.73	-3.48%	AI Prediction
0Z1W	KKR & Co Inc	Finance	107.12	111.17	107.12	109.49	1.41%	AI Prediction
0Z4I	Sunny Optical Technology (Group) Co., Ltd.	Electronic Technology	61.65	61.65	61.65	61.65	5.75%	AI Prediction
0Z62	Keurig Dr Pepper Inc.	Consumer Non-Durables	32.37	32.37	32.11	32.11	5.56%	AI Prediction
0ZC0	Tenable Holdings, Inc.	Technology Services	36.07	38.18	35.62	38.17	15.05%	AI Prediction
0ZFN	Sonos, Inc.	Consumer Durables	15.43	15.50	15.11	15.19	-0.72%	AI Prediction
0ZNF	Turtle Beach Corporation	Consumer Durables	12.92	13.13	12.86	12.86	1.26%	AI Prediction
0ZQ7	Instone Real Estate Group SE	Finance	7.54	7.54	7.44	7.44	1.36%	AI Prediction
0ZW8	VAA Vista Alegre Atlantis SGPS SA	Consumer Durables	1.09	1.09	1.09	1.09	0.00%	AI Prediction
100D	Multi Units LU - Amundi FTSE 100	Miscellaneous	16418.00	16442.00	16344.00	16369.00	-0.82%	AI Prediction
100H	Multi Units LU - Amundi FTSE 100	Miscellaneous	252.05	252.05	250.75	250.82	-0.78%	AI Prediction
1AMZ	Leverage Shares 1x Amazon Tracker ETP	Miscellaneous	7.84	7.84	7.84	7.84	-1.40%	AI Prediction
1ARG	LS 1x ARK Genomic Tracker ETP	Miscellaneous	4.08	4.08	4.08	4.08	1.99%	AI Prediction
1ARK	Leverage Shares ARK Innovation Tracker ETP	Miscellaneous	4.50	4.50	4.50	4.50	2.39%	AI Prediction
1ARW	LS ARK NextGen Internet Tracker ETP	Miscellaneous	6.47	6.47	6.47	6.47	2.76%	AI Prediction
1BRN	CoreShares Brent Oil ETC	Miscellaneous	27.02	27.02	27.02	27.02	-0.41%	AI Prediction
1COI	Leverage Shares 1x Coinbase Tracker ETP	Miscellaneous	4.19	4.19	4.19	4.19	5.36%	AI Prediction
1GIS	WisdomTree Gilts 10Y 1x Daily Short	Miscellaneous	13456.00	13490.50	13456.00	13490.50	-0.27%	AI Prediction
1GOO	Leverage Shares 1x Alphabet Tracker ETP	Miscellaneous	14.04	14.04	14.04	14.04	-0.46%	AI Prediction
1MCS	WisdomTree FTSE 250 1x Daily Short	Miscellaneous	3079.00	3079.00	3060.00	3068.50	-0.20%	AI Prediction
1MSF	Leverage Shares 1x Microsoft Tracker ETP	Miscellaneous	10.12	10.26	10.12	10.26	1.11%	AI Prediction
1NGL	CoreShares Natural Gas ETC	Miscellaneous	348.10	348.10	348.10	348.10	0.51%	AI Prediction
1OIS	WisdomTree WTI Crude Oil 1x Daily Short	Miscellaneous	667.00	667.00	659.75	665.00	0.23%	AI Prediction
1PAS	WisdomTree Palladium 1x Daily Short	Miscellaneous	8.72	8.72	8.70	8.70	-0.11%	AI Prediction
1PUG	Wisdomtree 1-Day Equity Put Premium	Miscellaneous	18.45	18.45	18.45	18.45	0.01%	AI Prediction
1PUT	Wisdomtree 1-Day Equity Put Premium	Miscellaneous	25.07	25.07	25.07	25.07	0.01%	AI Prediction
1SN	First Tin Plc	Non-Energy Minerals	13.00	13.50	12.50	13.00	1.96%	AI Prediction
1TSL	Leverage Shares 1x Tesla Tracker ETP	Miscellaneous	8.65	8.65	8.65	8.65	2.58%	AI Prediction
1VBS	1Valour Bitcoin Physical Staking ETN	Miscellaneous	0.88	0.88	0.88	0.88	3.16%	AI Prediction
1VET	1Valour Ethereum Physical Staking	Miscellaneous	0.99	0.99	0.99	0.99	2.80%	AI Prediction
2AAP	Leverage Shares 2x Apple ETP	Miscellaneous	4800.00	4855.00	4733.31	4855.00	1.15%	AI Prediction
2AMD	Leverage Shares 2x Advanced Micro Devices ETP	Miscellaneous	12450.00	12450.00	12450.00	12450.00	-1.58%	AI Prediction
2AME	Leverage Shares 2x Advanced Micro Devices ETP	Miscellaneous	179.00	179.00	174.50	174.50	5.76%	AI Prediction
2AMZ	Leverage Shares 2x Amazon ETP	Miscellaneous	6498.10	6498.10	6300.00	6315.00	-2.24%	AI Prediction
2BAB	Leverage Shares 2x Alibaba ETP	Miscellaneous	75.00	75.00	71.95	71.95	-8.52%	AI Prediction
2BAE	Leverage Shares 2x Alibaba ETP	Miscellaneous	0.84	0.84	0.84	0.84	-8.56%	AI Prediction
2BRE	Leverage Shares 2x Long Berkshire Hathaway ETP	Miscellaneous	7.98	8.02	7.98	8.02	-0.31%	AI Prediction
2BRK	Leverage Shares 2x Long Berkshire Hathaway ETP	Miscellaneous	675.00	685.00	675.00	685.00	0.00%	AI Prediction
2BRT	WisdomTree Brent Crude Oil 2x Daily Leveraged	Miscellaneous	7198.00	7198.00	7141.13	7196.00	-0.71%	AI Prediction
2BUL	WisdomTree Gold 2x Daily Leveraged	Miscellaneous	15788.00	15801.00	15586.00	15731.50	-0.12%	AI Prediction
2CAR	Wisdomtree Stoxx Europe Automobiles 2x Daily Leveraged	Miscellaneous	1033.50	1033.50	1033.50	1033.50	1.47%	AI Prediction
2FB	Leverage Shares 2x Facebook ETP	Miscellaneous	1944.00	2005.00	1928.00	1928.00	-3.62%	AI Prediction
2GOO	Leverage Shares 2x Alphabet ETP	Miscellaneous	16929.44	17010.00	16847.09	16857.00	-1.52%	AI Prediction
2GS	Leverage Shares 2x Goldman Sachs ETP	Miscellaneous	9250.00	9250.00	9175.00	9175.00	-0.54%	AI Prediction
2MCL	WisdomTree FTSE 250 2x Daily Leveraged	Miscellaneous	29120.00	29120.00	29000.00	29000.00	0.07%	AI Prediction
2MSF	Leverage Shares 2x Microsoft ETP	Miscellaneous	2141.90	2236.67	2130.22	2189.50	1.16%	AI Prediction
2MU	Leverage Shares 2x Micron Technology ETP	Miscellaneous	67000.00	69000.00	63500.00	63500.00	0.40%	AI Prediction
2MUE	Leverage Shares 2x Micron Technology ETP	Miscellaneous	785.00	800.00	705.00	705.00	-4.41%	AI Prediction
2NFL	Leverage Shares 2x Netflix ETP	Miscellaneous	3052.70	3070.00	3000.00	3015.00	-5.19%	AI Prediction
2NGA	WisdomTree Natural Gas 2x Daily Leveraged	Miscellaneous	0.89	0.89	0.89	0.89	1.13%	AI Prediction
2NVD	Leverage Shares 2x NVIDIA ETP	Miscellaneous	6450.00	6699.00	6446.19	6655.00	14.17%	AI Prediction
2OIE	Leverage Shares 2x Long WTI Oil ETP	Miscellaneous	7.17	7.17	7.17	7.17	0.00%	AI Prediction
2OIG	WisdomTree Stoxx Europe Oil & Gas 2x Daily Short	Miscellaneous	308.20	308.20	308.20	308.20	2.21%	AI Prediction
2OIL	Leverage Shares 2x Long WTI Oil ETP	Miscellaneous	601.00	614.50	601.00	614.50	-0.49%	AI Prediction
2PAL	WisdomTree Palladium 2x Daily Leveraged	Miscellaneous	8.76	8.76	8.48	8.75	0.65%	AI Prediction
2STE	Leverage Shares -2x Short Tesla ETP	Miscellaneous	0.54	0.54	0.53	0.53	-4.96%	AI Prediction
2STR	WisdomTree STOXX Europe Travel & Leisure 2x Daily Short	Miscellaneous	609.75	618.50	609.25	618.50	2.04%	AI Prediction
2STS	Leverage Shares -2x Short Tesla ETP	Miscellaneous	45.00	45.00	45.00	45.00	-5.26%	AI Prediction
2TRV	WisdomTree Stoxx Europe Travel & Leisure 2x Daily Leveraged	Miscellaneous	2666.50	2666.50	2666.50	2666.50	-0.98%	AI Prediction
2TSE	Leverage Shares 2x Tesla ETP	Miscellaneous	85.45	85.45	85.45	85.45	5.04%	AI Prediction
2TSL	Leverage Shares 2x Tesla ETP	Miscellaneous	7118.64	7330.00	7040.00	7325.00	5.06%	AI Prediction
2UKL	WisdomTree FTSE 100 2x Daily Leveraged	Miscellaneous	34445.00	34445.00	34170.00	34170.00	-1.70%	AI Prediction
2UKS	WisdomTree FTSE 100 2x Daily Short	Miscellaneous	911.25	915.62	910.00	915.62	1.68%	AI Prediction
2VIS	Leverage Shares 2x Visa ETP	Miscellaneous	6500.00	6550.00	6500.00	6550.00	0.00%	AI Prediction
2VIX	Leverage Shares 2.25x Long VIX Short-Term Futures ETC	Miscellaneous	239.30	239.30	239.30	239.30	-5.17%	AI Prediction
30GB	Ishares Ibonds Dec 2030 Term USD Corp Ucits ETF Hedged GBP	Miscellaneous	5.07	5.07	5.06	5.06	0.09%	AI Prediction
32GH	Ishares Ibonds Dec 2032 Term USD Corp UCITS ETF Hedged GBP	Miscellaneous	5.04	5.04	5.03	5.03	0.14%	AI Prediction
3AAP	Leverage Shares 3x Apple ETP	Miscellaneous	9085.00	9484.00	9011.72	9446.00	1.90%	AI Prediction
3ABE	Leverage Shares 3x Airbnb ETP	Miscellaneous	44.40	44.40	44.04	44.04	-3.54%	AI Prediction
3ABN	Leverage Shares 3x Airbnb ETP	Miscellaneous	3777.00	3777.00	3777.00	3777.00	-3.48%	AI Prediction
3ADE	Leverage Shares 3x AMD ETP	Miscellaneous	3.96	3.97	3.65	3.65	-5.64%	AI Prediction
3ADI	Leverage Shares 3x Long Analog Devices (ADI) ETP		932.25	933.38	932.25	933.38	-0.33%	AI Prediction
3AMD	Leverage Shares 3x AMD ETP	Miscellaneous	332.30	341.20	307.80	312.65	-5.62%	AI Prediction
3AME	Leverage Shares 3x Amazon ETP	Miscellaneous	7.58	7.64	7.30	7.30	-4.36%	AI Prediction
3AMZ	Leverage Shares 3x Amazon ETP	Miscellaneous	654.72	654.72	626.12	626.12	-4.32%	AI Prediction
3APE	Leverage Shares 3x Apple ETP	Miscellaneous	106.18	110.31	106.18	110.31	2.02%	AI Prediction
3ARE	Leverage Shares 3x Long ARK Innovation ETP	Miscellaneous	31.40	31.40	31.40	31.40	7.17%	AI Prediction
3ARK	Leverage Shares 3x Long ARK Innovation ETP	Miscellaneous	2600.00	2700.40	2600.00	2680.00	8.06%	AI Prediction
3ARM	Leverage Shares 3X Long Arm ETP	Miscellaneous	1040.00	1075.00	944.00	944.00	15.26%	AI Prediction
3ASM	Leverage Shares 3X Long Asml Etp Securities	Miscellaneous	7248.00	7248.00	6622.50	6622.50	-2.25%	AI Prediction
3AVG	Leverage Shares Public Limited Company LS 3X LONG BROADCOM ETP 2025-15.09.75 on Broadcom Reg S Warrant	Miscellaneous	681.75	721.38	678.50	721.38	15.40%	AI Prediction
3BA	Leverage Shares 3x Boeing ETP	Miscellaneous	1403.00	1403.00	1341.50	1341.50	-0.11%	AI Prediction
3BAB	Leverage Shares 3x Alibaba ETP	Miscellaneous	145.67	146.30	136.40	136.40	-12.73%	AI Prediction
3BAE	Leverage Shares 3x Boeing ETP	Miscellaneous	16.57	16.57	15.66	15.66	0.00%	AI Prediction
3BAL	WisdomTree EURO STOXX Banks 3x Daily Leveraged	Miscellaneous	8580.00	8580.00	7993.00	8013.00	-5.87%	AI Prediction
3BAS	WisdomTree EURO STOXX Banks 3x Daily Short	Miscellaneous	55.50	58.50	55.30	58.50	6.07%	AI Prediction
3BBE	Leverage Shares 3x Alibaba ETP	Miscellaneous	1.70	1.71	1.59	1.59	-12.79%	AI Prediction
3BID	Leverage Shares 3x Baidu ETP	Miscellaneous	136.50	136.50	133.50	133.50	11.48%	AI Prediction
3BLC	Leverage Shares 3x Long Blockchain Leaders ETP	Miscellaneous	517.00	591.50	517.00	591.50	16.27%	AI Prediction
3BLR	WisdomTree Brent Crude Oil 3x Daily Leveraged	Miscellaneous	3300.00	3522.93	3259.00	3438.50	-1.05%	AI Prediction
3BMN	Leverage Shares 3x Long Bitmine Immersion (BMNR) ETP 2026-19.03.76 on BitMine Im Tech	Miscellaneous	428.24	483.30	427.14	467.40	18.33%	AI Prediction
3BP	Leverage Shares 3x BP ETP	Miscellaneous	362.00	362.00	353.00	353.00	-3.55%	AI Prediction
3BPE	Leverage Shares 3x BP ETP	Miscellaneous	4.11	4.11	4.11	4.11	-3.97%	AI Prediction
3BRL	WisdomTree Brent Crude Oil 3x Daily Leveraged	Miscellaneous	44.43	47.73	43.86	46.88	-0.83%	AI Prediction
3BRS	WisdomTree Brent Crude Oil 3x Daily Short	Miscellaneous	15.90	16.00	14.90	15.30	1.24%	AI Prediction
3BSR	WisdomTree Brent Crude Oil 3x Daily Short	Miscellaneous	1173.00	1187.00	1097.33	1125.75	1.28%	AI Prediction
3CBR	Leverage Shares 3X Long Cerebras Systems CBRS ETP	Miscellaneous	148.60	151.50	127.25	127.25	0.16%	AI Prediction
3CFL	WisdomTree Coffee 3x Daily Leveraged	Miscellaneous	11.42	11.77	9.88	10.26	-10.71%	AI Prediction
3CHE	Leverage Shares 3x Long China ETP	Miscellaneous	2.26	2.26	2.26	2.26	-1.74%	AI Prediction
3CHI	Leverage Shares 3x Long China ETP	Miscellaneous	196.00	196.00	192.10	193.40	-1.70%	AI Prediction
3CNE	Leverage Shares 3x Long Coinbase ETP	Miscellaneous	0.26	0.29	0.25	0.29	16.00%	AI Prediction
3CON	Leverage Shares 3x Long Coinbase ETP	Miscellaneous	22.60	25.40	21.00	24.90	15.81%	AI Prediction
3CRC	Leverage Shares 3x Long Circle (CRCL) ETP 2026-19.03.76 on Circ Internet -A	Miscellaneous	65.90	71.10	62.70	69.40	16.64%	AI Prediction
3CRE	Leverage Shares 3x Salesforce.Com ETP	Miscellaneous	1.25	1.49	1.19	1.45	65.24%	AI Prediction
3CRM	Leverage Shares 3x Salesforce.Com ETP	Miscellaneous	106.02	130.00	102.00	125.00	67.79%	AI Prediction
3CRW	Leverage Shares 3x Long CoreWeave (CRWV) ETP 2026-19.03.76 on CoreWeave A	Miscellaneous	278.77	291.50	245.80	249.90	2.54%	AI Prediction
3CUL	Leverage Shares 3x Long Copper ETC	Miscellaneous	893.75	904.25	893.75	904.25	-1.78%	AI Prediction
3DCB	ROBECO UCITS ICAV - Robeco 3D Global Enhanced Index Credits UCITS ETF Accum Shs USD	Miscellaneous	3.70	3.70	3.70	3.70	0.06%	AI Prediction
3DCE	Robeco UCITS ICAV - Robeco 3D EUR Enhanced Index Credits ETF Accum- EUR	Miscellaneous	4.32	4.32	4.32	4.32	-0.08%	AI Prediction
3DCG	ROBECO UCITS ICAV - Robeco 3D Global Enhanced Index Credits UCITS ETF Accum Shs USD	Miscellaneous	5.03	5.03	5.03	5.03	0.02%	AI Prediction
3DEG	Robeco Ucits ICAV - Robeco 3D European Equity UCITS ETF	Miscellaneous	5.79	5.79	5.79	5.79	-0.75%	AI Prediction
3DEL	WisdomTree DAX 3x Daily Leveraged ETF	Miscellaneous	29.30	29.58	29.13	29.43	0.32%	AI Prediction
3DES	WisdomTree DAX 3x Daily Short ETF	Miscellaneous	15.08	15.12	15.06	15.06	-0.40%	AI Prediction
3DGD	Robeco UCITS ICAV - Robeco 3D Global Equity UCITS ETF Unhedged USD	Miscellaneous	5.61	5.61	5.61	5.61	0.31%	AI Prediction
3DGG	Robeco UCITS ICAV - Robeco 3D Global Equity UCITS ETF AccumUSD	Miscellaneous	5.31	5.31	5.31	5.31	0.35%	AI Prediction
3DGH	Robeco 3D Global Equity UCITS ETF AccumHedged GBP	Miscellaneous	5.81	5.82	5.81	5.82	0.33%	AI Prediction
3DGL	Robeco UCITS ICAV - Robeco 3D Global Equity UCITS ETF AccumUSD	Miscellaneous	7.22	7.22	7.22	7.22	0.33%	AI Prediction
3DIE	Leverage Shares 3x Disney ETP	Miscellaneous	0.13	0.13	0.13	0.13	-5.45%	AI Prediction
3DIS	Leverage Shares 3x Disney ETP	Miscellaneous	11.30	11.30	11.10	11.10	-6.72%	AI Prediction
3DRM	Leverage Shares 3x Long Memory DRAM ETP	Miscellaneous	317.27	325.40	281.70	289.20	-0.38%	AI Prediction
3DUG	Robeco UCITS ICAV - Robeco 3D US Equity UCITS ETF AccumUSD	Miscellaneous	5.13	5.14	5.12	5.14	0.61%	AI Prediction
3DUH	Robeco 3D US Equity UCITS ETF Accum Shs Hedged GBP	Miscellaneous	6.16	6.16	6.16	6.16	0.60%	AI Prediction
3DUS	Robeco UCITS ICAV - Robeco 3D US Equity UCITS ETF AccumUSD	Miscellaneous	6.97	6.99	6.96	6.98	0.60%	AI Prediction
3EDF	Wisdomtree Stoxx Europe Aerospace & Defence 3X Daily Leveraged	Miscellaneous	38.72	38.93	37.83	37.83	-2.44%	AI Prediction
3EML	WisdomTree Emerging Markets 3x Daily Leveraged	Miscellaneous	185.13	186.54	182.38	183.84	0.57%	AI Prediction
3EMS	WisdomTree Emerging Markets 3x Daily Short	Miscellaneous	0.73	0.74	0.73	0.74	-0.61%	AI Prediction
3EUD	Wisdomtree Stoxx Europe Aerospace & Defence 3X Daily Leveraged	Miscellaneous	3330.00	3330.00	3248.00	3261.00	-1.98%	AI Prediction
3EUL	WisdomTree EURO STOXX 50 3x Daily Leveraged	Miscellaneous	31.68	31.68	31.11	31.11	-2.28%	AI Prediction
3EUS	WisdomTree EURO STOXX 50 3x Daily Short	Miscellaneous	14.00	14.25	14.00	14.25	2.89%	AI Prediction
3FAN	Leverage Shares 3X Long Faang ETP Securities	Miscellaneous	1351.00	1351.00	1351.00	1351.00	1.31%	AI Prediction
3FB	Leverage Shares 3x Facebook ETP	Miscellaneous	220.00	231.93	211.78	216.90	-4.37%	AI Prediction
3FBE	Leverage Shares 3x Facebook ETP	Miscellaneous	2.55	2.71	2.52	2.52	-5.49%	AI Prediction
3FNE	GraniteShares 3x Long FAANG Daily ETP	Miscellaneous	110.00	110.00	105.50	105.50	3.94%	AI Prediction
3FNG	GraniteShares 3x Long FAANG Daily ETP	Miscellaneous	123.50	123.50	123.50	123.50	-1.59%	AI Prediction
3FNP	GraniteShares 3x Long FAANG Daily ETP	Miscellaneous	9400.00	9400.00	9075.00	9075.00	-3.71%	AI Prediction
3GDE	Leverage Shares 3x Long Gold Miners ETP	Miscellaneous	11.00	11.00	10.90	10.95	1.86%	AI Prediction
3GDX	Leverage Shares 3x Long Gold Miners ETP	Miscellaneous	923.75	940.75	896.70	940.75	2.31%	AI Prediction
3GIL	WisdomTree Gilts 10Y 3x Daily Leveraged	Miscellaneous	5806.90	5822.50	5800.56	5822.50	-0.09%	AI Prediction
3GIS	WisdomTree Gilts 10Y 3x Daily Short	Miscellaneous	7528.22	7528.22	7516.50	7516.50	0.22%	AI Prediction
3GLD	Leverage Shares 3x Long Gold ETP	Miscellaneous	3542.40	3580.00	3540.00	3550.00	0.00%	AI Prediction
3GLE	Leverage Shares 3x Long Gold ETP	Miscellaneous	41.60	41.70	41.35	41.38	-0.12%	AI Prediction
3GOE	Leverage Shares 3x Alphabet ETP	Miscellaneous	146.00	146.00	145.75	145.75	-1.69%	AI Prediction
3GOL	WisdomTree Gold 3x Daily Leveraged	Miscellaneous	181.03	181.62	176.71	180.09	-0.34%	AI Prediction
3GOO	Leverage Shares 3x Alphabet ETP	Miscellaneous	12550.00	12560.00	12310.00	12505.00	-1.54%	AI Prediction
3GOS	WisdomTree Gold 3x Daily Short	Miscellaneous	1.22	1.24	1.21	1.21	-0.08%	AI Prediction
3HCL	WisdomTree Copper 3x Daily Leveraged	Miscellaneous	19.68	19.71	19.26	19.60	-1.75%	AI Prediction
3HCS	WisdomTree Copper 3x Daily Short	Miscellaneous	13.96	14.00	13.82	13.83	1.36%	AI Prediction
3HIM	Leverage Shares - 3x Long Hims & Hers (HIMS) ETP	Miscellaneous	3172.00	3349.00	3100.00	3349.00	7.00%	AI Prediction
3HNX	Leverage Shares 3x Long SK Hynix ETP	Miscellaneous	85.05	86.60	80.60	81.00	2.40%	AI Prediction
3HOD	Leverage Shares 3X Long Robinhood Etp Securities	Miscellaneous	249.30	259.95	249.30	259.95	5.29%	AI Prediction
3IN	3i Infrastructure PLC	Finance	394.25	396.00	391.50	395.50	0.51%	AI Prediction
3IND	Leverage Shares 3x Long India ETP	Miscellaneous	1200.00	1250.00	1200.00	1210.00	-2.42%	AI Prediction
3INT	Leverage Shares 3x Long Intel INTC ETP Securities	Miscellaneous	12084.00	12508.00	11314.00	12154.00	16.10%	AI Prediction
3IRN	Leverage Shares 3x Long IREN ETP	Miscellaneous	115.07	119.40	114.00	117.10	5.02%	AI Prediction
3JD	Leverage Shares 3x JD.Com ETP	Miscellaneous	182.00	182.00	178.00	178.00	-5.32%	AI Prediction
3JDE	Leverage Shares 3x JD.Com ETP	Miscellaneous	2.16	2.16	2.08	2.08	-5.45%	AI Prediction
3JOB	Leverage Shares 3x Long Joby Aviation (JOBY) ETP		192.20	192.20	187.55	187.55	-1.37%	AI Prediction
3JPE	Leverage Shares 3x Long Japan ETP	Miscellaneous	17.10	17.50	17.10	17.25	0.88%	AI Prediction
3JPN	Leverage Shares 3x Long Japan ETP	Miscellaneous	1487.00	1487.00	1472.50	1477.25	0.80%	AI Prediction
3KLA	Leverage Shares 3x Long KLAC ETP	Miscellaneous	701.50	720.75	644.75	644.75	0.66%	AI Prediction
3KOR	Leverage Shares 3x Long South Korea ETP	Miscellaneous	2015.62	2055.50	1943.50	1973.00	2.39%	AI Prediction
3KWB	Leverage Shares 3x Long China ETP Securities	Miscellaneous	5.68	5.68	5.45	5.45	-3.02%	AI Prediction
3KWE	Leverage Shares 3x Long China ETP Securities	Miscellaneous	483.10	483.30	468.10	468.10	-3.20%	AI Prediction
3LAA	GraniteShares 3x Long Alibaba Daily ETP	Miscellaneous	20.40	20.60	19.35	19.35	-12.64%	AI Prediction
3LAE	Graniteshares 3X Long Apple Daily ETP		44.81	44.81	44.81	44.81	1.88%	AI Prediction
3LAL	Graniteshares 3X Long Alphabet Daily ETP	Miscellaneous	164.50	164.50	160.50	160.50	-2.43%	AI Prediction
3LAM	GraniteShares 3x Long AMD Daily ETP	Miscellaneous	409.71	417.48	409.71	412.00	2.22%	AI Prediction
3LAP	Graniteshares 3X Long Apple Daily ETP		50.40	52.80	49.80	52.30	2.15%	AI Prediction
3LAZ	GraniteShares 3x Long Astrazeneca Daily ETP	Miscellaneous	2280.00	2320.00	2280.00	2290.00	-2.97%	AI Prediction
3LBA	GraniteShares 3x Long Bae Systems Daily ETP		9000.00	9075.00	8950.00	9075.00	0.83%	AI Prediction
3LBC	GraniteShares 3x Long Barclays Daily ETP		35200.00	35200.00	33400.00	33400.00	-4.02%	AI Prediction
3LBP	GraniteShares 3x Long BP Daily ETP		1236.00	1282.50	1219.00	1221.25	-4.07%	AI Prediction
3LCO	GraniteShares 3x Long Coinbase Daily ETP	Miscellaneous	0.13	0.15	0.12	0.14	16.00%	AI Prediction
3LDE	WisdomTree DAX 3x Daily Leveraged ETF	Miscellaneous	2534.00	2537.00	2510.00	2525.00	0.76%	AI Prediction
3LDO	GraniteShares 3x Long Diageo Daily ETP		175.00	179.00	167.00	169.00	-5.06%	AI Prediction
3LES	WisdomTree EURO STOXX 50 3x Daily Short	Miscellaneous	1202.70	1219.20	1202.70	1219.20	2.39%	AI Prediction
3LEU	WisdomTree EURO STOXX 50 3x Daily Leveraged	Miscellaneous	2782.00	2782.00	2670.50	2670.50	-2.29%	AI Prediction
3LFB	Graniteshares 3X Long Facebook Daily ETP	Miscellaneous	24.70	26.20	24.60	24.70	-5.54%	AI Prediction
3LFE	Graniteshares 3X Long Facebook Daily ETP	Miscellaneous	21.48	22.82	21.18	21.18	-5.46%	AI Prediction
3LFP	Graniteshares 3X Long Facebook Daily ETP	Miscellaneous	1870.50	1974.50	1801.50	1816.75	-5.45%	AI Prediction
3LGE	Graniteshares 3X Long Alphabet Daily ETP	Miscellaneous	140.00	140.00	137.00	138.50	-2.12%	AI Prediction
3LGL	GraniteShares 3x Long Glencore Daily ETP	Miscellaneous	1685.00	1716.00	1658.50	1716.00	2.34%	AI Prediction
3LGO	WisdomTree Gold 3x Daily Leveraged	Miscellaneous	13287.00	13416.00	12975.00	13286.00	-0.20%	AI Prediction
3LGP	Graniteshares 3X Long Alphabet Daily ETP	Miscellaneous	12085.00	12085.00	11827.00	11894.50	-1.88%	AI Prediction
3LGS	WisdomTree Natural Gas 3x Daily Short	Miscellaneous	1243.00	1266.00	1158.95	1226.00	-1.45%	AI Prediction
3LIE	GraniteShares 3x Long NIO Daily ETP	Miscellaneous	5.29	5.33	5.21	5.21	-4.50%	AI Prediction
3LIP	GraniteShares 3x Long NIO Daily ETP	Miscellaneous	463.40	463.40	444.20	445.50	-4.77%	AI Prediction
3LLL	GraniteShares 3x Long Lloyds Daily ETP		25750.00	25750.00	24300.00	24300.00	-6.18%	AI Prediction
3LLY	Leverage Shares 3x Long Eli Lilly LLY ETP Securities	Miscellaneous	3496.00	3497.00	3386.50	3386.50	-6.72%	AI Prediction
3LME	Graniteshares 3X Long MSFT Daily ETP	Miscellaneous	21.01	21.01	20.68	20.68	3.21%	AI Prediction
3LMI	Graniteshares 3x Long Microstrategy Etp	Miscellaneous	0.08	0.11	0.08	0.11	36.79%	AI Prediction
3LMO	GraniteShares 3x Long Moderna Daily ETP Securities - Cap USD - Ireland	Miscellaneous	155.00	155.00	139.00	140.40	-23.94%	AI Prediction
3LMP	Graniteshares 3X Long MSFT Daily ETP	Miscellaneous	1711.50	1830.50	1670.00	1773.00	3.84%	AI Prediction
3LMS	Graniteshares 3X Long MSFT Daily ETP	Miscellaneous	23.32	24.89	22.75	23.73	1.65%	AI Prediction
3LNE	Graniteshares 3X Long Netflix Daily ETP	Miscellaneous	16.70	16.90	16.00	16.00	-7.51%	AI Prediction
3LNF	Graniteshares 3X Long Netflix Daily ETP	Miscellaneous	18.90	18.90	18.50	18.50	-8.42%	AI Prediction
3LNG	WisdomTree Natural Gas 3x Daily Leveraged	Miscellaneous	53.00	56.06	51.96	53.32	1.72%	AI Prediction
3LNI	GraniteShares 3x Long NIO Daily ETP	Miscellaneous	6.13	6.13	6.09	6.09	-4.10%	AI Prediction
3LNP	Graniteshares 3X Long Netflix Daily ETP	Miscellaneous	1370.00	1390.00	1370.00	1370.00	-7.74%	AI Prediction
3LNV	GraniteShares 3X Long Nvidia Daily ETP USD	Miscellaneous	39.00	41.70	39.00	41.02	20.13%	AI Prediction
3LOI	WisdomTree WTI Crude Oil 3x Daily Leveraged	Miscellaneous	2913.00	3130.00	2900.00	3050.00	-1.55%	AI Prediction
3LPA	GraniteShares 3x Long Palantir Daily ETP	Miscellaneous	376.00	439.00	376.00	437.50	18.89%	AI Prediction
3LPE	Graniteshares 3X Long Amazon Daily ETP	Miscellaneous	48.00	48.00	47.30	47.30	-4.06%	AI Prediction
3LPO	GraniteShares 3x Long Spotify Daily ETP	Miscellaneous	2.22	2.22	2.06	2.06	-9.65%	AI Prediction
3LPP	GraniteShares 3x Long PayPal Daily ETP	Miscellaneous	1.59	1.59	1.59	1.59	0.00%	AI Prediction
3LRD	GraniteShares 3x Long Royal Dutch Shell Daily ETP		4121.00	4121.00	4121.00	4121.00	-4.85%	AI Prediction
3LRI	GraniteShares 3x Long Rio Tinto Daily ETP	Miscellaneous	5781.00	5781.00	5781.00	5781.00	-2.04%	AI Prediction
3LRR	GraniteShares 3x Long Rolls-Royce Daily ETP	Miscellaneous	18020.00	18300.00	17400.00	17440.00	-1.80%	AI Prediction
3LSI	WisdomTree Silver 3x Daily Leveraged	Miscellaneous	769.75	778.25	737.74	772.25	3.14%	AI Prediction
3LSQ	GraniteShares 3x Long Square Daily ETP	Miscellaneous	0.72	0.82	0.72	0.82	11.94%	AI Prediction
3LTE	GraniteShares 3X Long Tesla Daily ETP	Miscellaneous	1.08	1.14	1.07	1.13	7.55%	AI Prediction
3LTP	GraniteShares 3X Long Tesla Daily ETP	Miscellaneous	92.70	97.40	90.90	96.60	7.69%	AI Prediction
3LTS	GraniteShares 3X Long Tesla Daily ETP	Miscellaneous	1.25	1.33	1.24	1.31	7.63%	AI Prediction
3LUB	Graniteshares 3X Long Uber Daily ETP	Miscellaneous	15.65	15.75	14.50	14.57	-11.67%	AI Prediction
3LUE	Graniteshares 3X Long Uber Daily ETP	Miscellaneous	13.80	13.80	12.50	12.50	-12.28%	AI Prediction
3LUP	Graniteshares 3X Long Uber Daily ETP	Miscellaneous	1190.00	1190.00	1075.00	1075.00	-11.89%	AI Prediction
3LUS	WisdomTree S&P 500 3x Daily Leveraged	Miscellaneous	13930.00	14090.00	13884.00	14030.00	1.72%	AI Prediction
3LVE	GraniteShares 3X Long Nvidia Daily ETP USD	Miscellaneous	33.11	35.69	33.11	35.23	20.26%	AI Prediction
3LVO	GraniteShares 3x Long Vodafone Daily ETP	Miscellaneous	7351.00	7522.00	7297.00	7496.00	-2.54%	AI Prediction
3LVP	GraniteShares 3X Long Nvidia Daily ETP USD	Miscellaneous	2835.39	3057.00	2835.39	3015.00	20.31%	AI Prediction
3LWP	Graniteshares 3X Long Apple Daily ETP		3820.00	3820.00	3819.00	3819.00	1.25%	AI Prediction
3LZN	Graniteshares 3X Long Amazon Daily ETP	Miscellaneous	57.40	57.40	55.00	55.10	-4.01%	AI Prediction
3LZP	Graniteshares 3X Long Amazon Daily ETP	Miscellaneous	4060.00	4060.00	4060.00	4060.00	-3.79%	AI Prediction
3M7S	WisdomTree Magnificent 7 3x Daily Short	Miscellaneous	9.30	9.30	9.30	9.30	-4.18%	AI Prediction
3MBE	Leverage Shares 3x Long Mercedes Benz ETP	Miscellaneous	1.22	1.30	1.21	1.30	5.86%	AI Prediction
3MBG	Leverage Shares 3x Long Mercedes Benz ETP	Miscellaneous	111.55	111.55	111.55	111.55	5.94%	AI Prediction
3MG7	WisdomTree Magnificent 7 3x Daily Leveraged ETP 2025-30.11.62 on US Bluechip Select (NTR)	Miscellaneous	42.40	42.88	42.40	42.88	4.13%	AI Prediction
3MRN	Leverage Shares 3x Long Moderna ETP	Miscellaneous	4810.00	4810.00	3805.00	3805.00	-33.48%	AI Prediction
3MSE	Leverage Shares 3x Microsoft ETP	Miscellaneous	45.86	46.50	45.38	45.38	3.18%	AI Prediction
3MSF	Leverage Shares 3x Microsoft ETP	Miscellaneous	3714.53	3982.00	3710.00	3846.00	2.15%	AI Prediction
3MST	Leverage Shares Public Limited Company Exchange Traded Product 2024-25.09.74 on MicroStrategy	Miscellaneous	1243.47	1644.00	1243.47	1644.00	39.20%	AI Prediction
3MVP	Graniteshares 3X Long US MVPS Daily ETP Securities	Miscellaneous	16.25	16.25	16.25	16.25	0.00%	AI Prediction
3NBI	Leverage Shares 3X Long Nebius NBIS ETP	Miscellaneous	766.75	812.75	682.00	695.38	3.38%	AI Prediction
3NFE	Leverage Shares 3x Netflix ETP	Miscellaneous	38.00	39.00	37.30	37.30	-7.67%	AI Prediction
3NFL	Leverage Shares 3x Netflix ETP	Miscellaneous	3300.00	3320.00	3160.00	3180.00	-8.09%	AI Prediction
3NGL	WisdomTree Natural Gas 3x Daily Leveraged	Miscellaneous	0.72	0.75	0.71	0.72	1.63%	AI Prediction
3NGS	WisdomTree Natural Gas 3x Daily Short	Miscellaneous	16.83	17.15	15.13	16.66	-1.48%	AI Prediction
3NIE	Leverage Shares 3x Long NIO ETP	Miscellaneous	5.25	5.25	5.20	5.25	-5.41%	AI Prediction
3NIO	Leverage Shares 3x Long NIO ETP	Miscellaneous	470.00	470.00	447.00	449.00	-5.27%	AI Prediction
3NVD	Leverage Shares 3x NVIDIA ETP	Miscellaneous	4817.00	5166.00	4794.28	5077.00	20.82%	AI Prediction
3NVE	Leverage Shares 3x NVIDIA ETP	Miscellaneous	55.57	59.82	55.57	58.95	20.00%	AI Prediction
3OIL	WisdomTree WTI Crude Oil 3x Daily Leveraged	Miscellaneous	39.94	42.79	39.08	41.45	-1.29%	AI Prediction
3OIS	WisdomTree WTI Crude Oil 3x Daily Short	Miscellaneous	1.55	1.57	1.45	1.49	1.17%	AI Prediction
3OKL	Leverage Shares 3X Long Oklo Etp		68.30	69.65	64.00	69.65	2.50%	AI Prediction
3ORC	Leverage Shares 3x Long Oracle (ORCL) ETP		358.10	371.28	340.45	340.45	1.89%	AI Prediction
3PLT	Leverage Shares 3x Palantir ETP	Miscellaneous	56800.00	65650.00	56550.00	64400.00	17.30%	AI Prediction
3PRE	Leverage Shares 3x Palantir ETP	Miscellaneous	677.00	761.00	677.00	758.00	19.18%	AI Prediction
3PYE	Leverage Shares 3x PayPal ETP	Miscellaneous	3.78	3.80	3.78	3.80	0.26%	AI Prediction
3PYP	Leverage Shares 3x PayPal ETP	Miscellaneous	321.95	325.00	320.00	325.00	0.00%	AI Prediction
3QBT	Leverage Shares 3x Long D-Wave Quantum (QBTS) ETP		202.70	205.95	202.70	205.95	4.57%	AI Prediction
3QCO	Leverage Shares 3x Long QUALCOMM (QCOM) ETP	Miscellaneous	743.75	743.75	695.25	725.38	5.86%	AI Prediction
3QQE	Leverage Shares 3x Long Nasdaq 100 ETP Securities	Miscellaneous	34.80	34.90	34.70	34.70	3.43%	AI Prediction
3QQQ	Leverage Shares 3x Long Nasdaq 100 ETP Securities	Miscellaneous	2930.00	3002.00	2930.00	2970.00	3.56%	AI Prediction
3RAC	Leverage Shares 3x Long Ferrari ETP	Miscellaneous	1180.00	1180.00	1180.00	1180.00	-0.42%	AI Prediction
3RGT	Leverage Shares 3X Long Rigetti Computing Rgti ETP	Miscellaneous	211.80	211.80	203.30	211.15	6.11%	AI Prediction
3RHM	Leverage Shares Public Limited Company LS 3X LONG RHEINMETALL ETP	Miscellaneous	2671.50	2671.50	2671.50	2671.50	8.89%	AI Prediction
3RKL	Leverage Shares 3x Long Rocket Lab RKLB ETP	Miscellaneous	146.30	150.48	137.70	140.25	0.97%	AI Prediction
3SAA	Leverage Shares -3x Short Apple ETP	Miscellaneous	2410.50	2410.50	2318.00	2326.00	-1.65%	AI Prediction
3SAE	Graniteshares 3X Short Apple Daily ETP	Miscellaneous	1.66	1.66	1.60	1.60	-1.90%	AI Prediction
3SAL	Graniteshares 3XShort Alphabet Daily ETP	Miscellaneous	0.46	0.46	0.46	0.46	1.10%	AI Prediction
3SAM	Leverage Shares -3x Short Amazon ETP	Miscellaneous	676.04	695.50	674.75	695.50	3.52%	AI Prediction
3SAP	Graniteshares 3X Short Apple Daily ETP	Miscellaneous	1.86	1.86	1.86	1.86	-2.11%	AI Prediction
3SAZ	GraniteShares 3x Short Astrazeneca Daily ETP		713.75	733.25	709.50	718.25	2.70%	AI Prediction
3SBA	GraniteShares 3x Short Bae Systems Daily ETP		56.25	56.25	56.25	56.25	-0.88%	AI Prediction
3SBB	GraniteShares 3x Short Alibaba Daily ETP	Miscellaneous	0.49	0.52	0.49	0.52	13.38%	AI Prediction
3SBC	GraniteShares 3x Short Barclays Daily ETP	Miscellaneous	423.85	423.85	423.85	423.85	3.99%	AI Prediction
3SBE	Leverage Shares -3x Short Alibaba ETP	Miscellaneous	6.46	6.46	6.46	6.46	13.43%	AI Prediction
3SBP	GraniteShares 3x Short BP Daily ETP	Miscellaneous	664.00	664.00	662.00	662.00	3.44%	AI Prediction
3SDE	WisdomTree DAX 3x Daily Short ETF	Miscellaneous	1292.09	1305.00	1288.85	1292.00	-0.31%	AI Prediction
3SDO	GraniteShares 3x Short Diageo Daily ETP		4460.00	4460.00	4380.00	4410.00	5.76%	AI Prediction
3SEE	Leverage Shares -3x Short Oil & Gas ETP	Miscellaneous	17.84	17.84	17.84	17.84	3.89%	AI Prediction
3SEM	WisdomTree PHLX Semiconductor 3x Daily Leveraged	Miscellaneous	115.27	117.04	111.28	111.28	5.71%	AI Prediction
3SFB	Graniteshares 3X Short FB Daily ETP	Miscellaneous	0.41	0.42	0.41	0.42	5.83%	AI Prediction
3SFE	Graniteshares 3X Short FB Daily ETP	Miscellaneous	0.36	0.36	0.36	0.36	6.06%	AI Prediction
3SFP	Graniteshares 3X Short FB Daily ETP	Miscellaneous	29.80	30.80	29.80	30.80	6.02%	AI Prediction
3SGE	Graniteshares 3XShort Alphabet Daily ETP	Miscellaneous	0.40	0.40	0.40	0.40	2.06%	AI Prediction
3SGG	Leverage Shares -3x Short Alphabet ETP		662.25	665.75	662.25	665.75	0.87%	AI Prediction
3SGL	GraniteShares 3x Short Glencore Daily ETP	Miscellaneous	160.40	161.80	154.00	154.40	-2.71%	AI Prediction
3SGO	WisdomTree Gold 3x Daily Short	Miscellaneous	89.50	90.90	89.10	89.20	-0.11%	AI Prediction
3SGP	Graniteshares 3XShort Alphabet Daily ETP	Miscellaneous	33.50	33.95	33.50	33.95	1.80%	AI Prediction
3SIE	GraniteShares 3x Short NIO Daily ETP	Miscellaneous	0.89	0.89	0.89	0.89	4.76%	AI Prediction
3SIL	WisdomTree Silver 3x Daily Leveraged	Miscellaneous	10.46	10.51	10.05	10.51	3.29%	AI Prediction
3SIN	Leverage Shares -3x Short India ETP	Miscellaneous	708.00	708.00	708.00	708.00	2.02%	AI Prediction
3SIP	GraniteShares 3x Short NIO Daily ETP	Miscellaneous	78.00	78.00	73.50	76.50	4.79%	AI Prediction
3SIS	WisdomTree Silver 3x Daily Short	Miscellaneous	17.05	17.44	16.66	16.66	-3.42%	AI Prediction
3SKE	Leverage Shares 3x Long South Korea ETP	Miscellaneous	23.59	23.88	22.86	22.86	1.78%	AI Prediction
3SLE	Leverage Shares 3x Long Silver ETP	Miscellaneous	14.94	15.09	14.46	15.09	3.43%	AI Prediction
3SLL	GraniteShares 3x Short Lloyds B Daily ETP		54.60	55.35	54.60	55.35	6.03%	AI Prediction
3SLM	Leverage Shares 3X Long Silver Miners ETP	Miscellaneous	738.50	795.75	727.00	768.50	4.47%	AI Prediction
3SLV	Leverage Shares 3x Long Silver ETP	Miscellaneous	1264.00	1296.00	1258.00	1292.00	3.19%	AI Prediction
3SMC	WisdomTree PHLX Semiconductor 3x Daily Leveraged	Miscellaneous	84.05	86.76	81.89	81.89	5.62%	AI Prediction
3SME	GraniteShares 3X Short Microsoft Daily ETP		4.02	4.09	3.99	4.09	-3.05%	AI Prediction
3SMF	Leverage Shares -3x Short Microsoft ETP	Miscellaneous	18.50	18.50	16.90	17.35	-1.98%	AI Prediction
3SMG	Leverage Shares 3x Long Samsung Electronics ETP	Miscellaneous	199.90	199.90	187.20	187.20	-0.95%	AI Prediction
3SMH	Leverage Shares 3x Long Semiconductors ETP	Miscellaneous	1185.97	1211.60	1108.30	1131.00	4.99%	AI Prediction
3SMI	GraniteShares 3x Short MicroStrategy Daily ETP	Miscellaneous	7.74	7.74	5.34	5.34	-35.27%	AI Prediction
3SMO	GraniteShares 3x Short Moderna Daily ETP	Miscellaneous	0.57	0.59	0.57	0.59	9.26%	AI Prediction
3SMP	GraniteShares 3X Short Microsoft Daily ETP		354.50	354.50	338.50	350.50	-3.11%	AI Prediction
3SMR	Leverage Shares 3X Long Nuscale Power SMR ETP		136.60	149.70	136.60	149.70	14.01%	AI Prediction
3SMS	GraniteShares 3X Short Microsoft Daily ETP		5.05	5.05	4.76	4.76	-2.61%	AI Prediction
3SMT	Leverage Shares -3x Short Microsoft ETP	Miscellaneous	0.20	0.20	0.20	0.20	-3.12%	AI Prediction
3SMZ	Leverage Shares -3x Short Amazon ETP	Miscellaneous	8.18	8.18	8.18	8.18	4.32%	AI Prediction
3SND	Leverage Shares 3x Long SanDisk (SNDK) ETP	Miscellaneous	934.78	997.63	780.25	804.88	-5.75%	AI Prediction
3SNE	Graniteshares 3X Short Netflix Daily ETP	Miscellaneous	31.54	32.77	31.54	32.77	7.95%	AI Prediction
3SNF	Graniteshares 3X Short Netflix Daily ETP	Miscellaneous	37.62	38.17	37.62	38.17	7.88%	AI Prediction
3SNI	GraniteShares 3x Short NIO Daily ETP	Miscellaneous	1.04	1.04	1.04	1.04	4.79%	AI Prediction
3SNP	Graniteshares 3X Short Netflix Daily ETP	Miscellaneous	2768.00	2845.00	2757.00	2810.00	7.93%	AI Prediction
3SNV	Graniteshares 3X Short Nvidia Daily ETP		0.27	0.27	0.24	0.25	-20.67%	AI Prediction
3SOI	WisdomTree WTI Crude Oil 3x Daily Short	Miscellaneous	115.00	115.30	106.30	109.40	1.11%	AI Prediction
3SPA	GraniteShares 3x Short Palantir Daily ETP	Miscellaneous	0.58	0.59	0.50	0.50	-17.98%	AI Prediction
3SPE	Graniteshares 3X Short Amazon Daily ETP	Miscellaneous	0.86	0.86	0.86	0.86	4.38%	AI Prediction
3SPS	Leverage Shares -3x Short SpaceX ETP	Miscellaneous	448.30	461.05	448.30	461.05	-7.62%	AI Prediction
3SPY	Leverage Shares 3x Long S&P 500 ETP Securities	Miscellaneous	2130.00	2130.00	2130.00	2130.00	1.79%	AI Prediction
3SQ	Leverage Shares 3x Square ETP	Miscellaneous	312.00	348.00	312.00	348.00	11.90%	AI Prediction
3SQE	Leverage Shares 3x Square ETP	Miscellaneous	3.64	4.07	3.64	4.07	12.43%	AI Prediction
3SRA	Leverage Shares -3x Short Ferrari ETP	Miscellaneous	102.00	102.00	100.25	100.25	0.50%	AI Prediction
3SRD	GraniteShares 3x Short Royal Dutch Shell Daily ETP		465.00	483.30	465.00	478.20	4.54%	AI Prediction
3SRI	GraniteShares 3x Short Rio Tinto Daily ETP	Miscellaneous	202.00	208.00	201.50	202.50	1.91%	AI Prediction
3SRR	GraniteShares 3x Short Rolls-Royce Daily ETP	Miscellaneous	108.90	114.40	108.50	113.50	1.89%	AI Prediction
3SSI	WisdomTree Silver 3x Daily Short	Miscellaneous	1234.80	1285.00	1222.97	1225.00	-3.24%	AI Prediction
3SSL	Leverage Shares -3x Short Silver ETP	Miscellaneous	123.10	126.10	122.80	122.80	-3.00%	AI Prediction
3SSM	Boost Issuer PLC 2025-30.11.62 on PHLX Semiconductor Sector Gross Total Exchange Traded Product	Miscellaneous	0.59	0.62	0.59	0.61	-5.52%	AI Prediction
3SSQ	GraniteShares 3x Short Square Daily ETP	Miscellaneous	0.40	0.40	0.35	0.35	-11.91%	AI Prediction
3STE	Graniteshares 3X Short Tesla Daily ETP	Miscellaneous	2.23	2.23	2.08	2.08	-7.35%	AI Prediction
3STL	Leverage Shares -3x Short Tesla ETP	Miscellaneous	10.94	11.05	10.33	10.37	-7.28%	AI Prediction
3STP	Graniteshares 3X Short Tesla Daily ETP	Miscellaneous	187.10	187.10	177.50	177.50	-7.98%	AI Prediction
3STS	Graniteshares 3X Short Tesla Daily ETP	Miscellaneous	2.52	2.60	2.41	2.43	-7.11%	AI Prediction
3SUL	WisdomTree Sugar 3x Daily Leveraged	Miscellaneous	4.99	5.37	4.99	5.25	8.21%	AI Prediction
3SUS	Leverage Shares -3x Short UBS ETP	Miscellaneous	33.40	33.40	31.40	31.40	0.00%	AI Prediction
3SVE	Graniteshares 3X Short Nvidia Daily ETP		0.21	0.23	0.21	0.21	-21.15%	AI Prediction
3SVO	GraniteShares 3x Short Vodafone Daily ETP	Miscellaneous	144.90	145.40	140.80	140.80	1.37%	AI Prediction
3SVP	Graniteshares 3X Short Nvidia Daily ETP		20.00	20.00	18.20	18.20	-21.21%	AI Prediction
3SWP	Graniteshares 3X Short Apple Daily ETP	Miscellaneous	137.00	137.00	137.00	137.00	-1.08%	AI Prediction
3SXL	Leverage Shares -3x Short Financials ETP	Miscellaneous	42.40	42.40	40.30	40.55	0.25%	AI Prediction
3SXO	Leverage Shares -3x Short Exxon ETP	Miscellaneous	136.00	136.00	133.00	136.00	6.25%	AI Prediction
3SYE	Leverage Shares 3x Long S&P 500 ETP Securities	Miscellaneous	24.82	24.82	24.82	24.82	1.74%	AI Prediction
3SZN	Graniteshares 3X Short Amazon Daily ETP	Miscellaneous	0.95	1.00	0.95	1.00	4.28%	AI Prediction
3SZP	Graniteshares 3X Short Amazon Daily ETP	Miscellaneous	72.60	73.30	72.50	73.30	3.82%	AI Prediction
3TAE	Leverage Shares 3x Long Taiwan ETP	Miscellaneous	38.20	38.20	38.20	38.20	4.37%	AI Prediction
3TAI	Leverage Shares 3x Long Taiwan ETP	Miscellaneous	3240.00	3280.00	3220.00	3280.00	4.79%	AI Prediction
3TSE	Leverage Shares 3x Tesla ETP	Miscellaneous	4.91	5.26	4.87	5.16	7.68%	AI Prediction
3TSL	Leverage Shares 3x Tesla ETP	Miscellaneous	420.70	448.20	417.30	442.50	7.68%	AI Prediction
3TSM	Leverage Shares 3x Long Taiwan Semiconductor ETP	Miscellaneous	1206.00	1226.00	1193.50	1209.00	4.74%	AI Prediction
3TYL	WisdomTree US Treasuries 10Y 3x Daily Leveraged	Miscellaneous	5325.00	5357.00	5283.00	5290.00	-0.08%	AI Prediction
3TYS	WisdomTree US Treasuries 10Y 3x Daily Short	Miscellaneous	8247.00	8304.00	8247.00	8292.00	0.09%	AI Prediction
3UB	Leverage Shares 3x Long UBS ETP		6625.00	6625.00	6625.00	6625.00	-0.75%	AI Prediction
3UBE	Leverage Shares 3x Uber ETP	Miscellaneous	0.36	0.36	0.33	0.33	-11.98%	AI Prediction
3UBR	Leverage Shares 3x Uber ETP	Miscellaneous	30.50	30.50	27.90	28.30	-11.98%	AI Prediction
3UKL	WisdomTree FTSE 100 3x Daily Leveraged	Miscellaneous	2464.00	2464.00	2411.00	2425.00	-2.64%	AI Prediction
3UKS	WisdomTree FTSE 100 3x Daily Short	Miscellaneous	99.17	101.00	99.17	100.40	2.45%	AI Prediction
3ULS	WisdomTree S&P 500 3x Daily Short	Miscellaneous	495.47	496.60	491.00	492.00	-1.72%	AI Prediction
3UNG	Leverage Shares 3x Long Natural Gas ETC	Miscellaneous	354.10	363.70	346.40	354.70	1.52%	AI Prediction
3UNH	Leverage Shares 3X Long UnitedHealth UNH ETP Securities	Miscellaneous	1270.82	1270.82	1259.75	1259.75	-2.33%	AI Prediction
3URA	Leverage Shares 3x Long Uranium ETP		415.40	423.80	415.10	415.60	-1.05%	AI Prediction
3USL	WisdomTree S&P 500 3x Daily Leveraged	Miscellaneous	189.29	191.16	189.03	190.62	1.69%	AI Prediction
3USS	WisdomTree S&P 500 3x Daily Short	Miscellaneous	6.75	6.75	6.68	6.68	-1.75%	AI Prediction
3VT	Leverage Shares 3x Long Total World ETP	Miscellaneous	562.25	562.25	562.25	562.25	0.97%	AI Prediction
3VTE	Leverage Shares 3x Long Total World ETP	Miscellaneous	6.58	6.58	6.58	6.58	1.15%	AI Prediction
3WHL	WisdomTree Wheat 3x Daily Leveraged	Miscellaneous	0.22	0.25	0.21	0.25	17.44%	AI Prediction
3WTI	Leverage Shares 3x Long WTI Oil ETC	Miscellaneous	530.25	530.25	530.25	530.25	-0.42%	AI Prediction
3XEE	Leverage Shares 3x Long Oil & Gas ETP	Miscellaneous	12.95	12.95	12.95	12.95	-4.07%	AI Prediction
3XFE	Leverage Shares 3x Long Financials ETP	Miscellaneous	5.45	5.45	5.45	5.45	-0.55%	AI Prediction
3XLE	Leverage Shares 3x Long Oil & Gas ETP	Miscellaneous	1105.00	1105.00	1105.00	1105.00	-4.33%	AI Prediction
3XLF	Leverage Shares 3x Long Financials ETP	Miscellaneous	454.00	467.00	454.00	467.00	-0.64%	AI Prediction
3XOM	Leverage Shares 3x Long Exxon ETP	Miscellaneous	2180.00	2180.00	2180.00	2180.00	-6.03%	AI Prediction
47IE	S & U PLC 31 1/2 % Cum.Pref.Shs	Finance	31.00	31.25	31.00	31.25	-2.34%	AI Prediction
49GP	Croda International PLC 6.6 % Cum Pref	Process Industries	87.00	87.00	87.00	87.00	0.00%	AI Prediction
4BB	4basebio PLC	Health Technology	475.00	492.50	467.55	475.00	0.00%	AI Prediction
4UBB	UBS Core MSCI USA UCITS ETF Accum -A- USD	Miscellaneous	45.32	45.32	45.32	45.32	0.64%	AI Prediction
500D	Amundi Index Solutions - S&P 500 UCITS ETF	Miscellaneous	83.60	83.77	83.60	83.77	0.61%	AI Prediction
500G	Amundi Index Solutions - S&P 500 UCITS ETF	Miscellaneous	11329.50	11364.50	11329.00	11356.75	0.64%	AI Prediction
500P	Franklin LibertyShares ICAV - S&P 500 Paris Al. Cl. UCITS ETF	Miscellaneous	47.35	47.37	47.10	47.37	1.09%	AI Prediction
500U	Amundi Index Solutions - S&P 500 UCITS ETF	Miscellaneous	153.94	154.32	153.81	154.32	0.62%	AI Prediction
500X	State Street SPDR S&P 500 Leaders UCITS ETF Accum Shs USD	Miscellaneous	57.01	57.38	57.01	57.31	0.70%	AI Prediction
50GP	Croda International PLC 5.9 % Cum Pref	Process Industries	77.00	77.50	77.00	77.50	-0.64%	AI Prediction
53GW	Fuller Smith & Turner PLC 4.2 % 1St.Cum.Prf.Shs	Consumer Services	88.50	88.50	88.50	88.50	0.00%	AI Prediction
5DAX	Leverage Shares 5x Long DAX ETP Securities	Miscellaneous	2100.00	2115.00	2085.00	2100.00	0.60%	AI Prediction
5DXE	Leverage Shares 5x Long DAX ETP Securities	Miscellaneous	24.52	24.52	24.52	24.52	0.82%	AI Prediction
5ESG	UBS S&P 500 Scored & Screened UCITS ETF-h GBP	Miscellaneous	4582.61	4583.11	4571.94	4580.00	0.80%	AI Prediction
5GLD	Leverage Shares 5x Long Gold ETC	Miscellaneous	302.40	303.91	294.10	301.55	-0.71%	AI Prediction
5IEF	Leverage Shares 5x Long 7-10 Year Treasury Bond ETP	Miscellaneous	580.50	580.50	580.50	580.50	-0.26%	AI Prediction
5LUS	WisdomTree S&P 500 5x Daily Leveraged Securities ETF	Miscellaneous	4178.00	4215.00	4156.00	4215.00	2.91%	AI Prediction
5MIB	Leverage Shares 5X Long FTSE MIB ETP Securities	Miscellaneous	3722.00	3722.00	3710.50	3710.50	-6.09%	AI Prediction
5OGU	Ossiam Shiller Barclays Cape Global Sector Value TR - UCITS ETF 1C (USD)	Miscellaneous	175.87	175.87	175.87	175.87	-0.81%	AI Prediction
5QQE	Leverage Shares 5x Long Nasdaq 100 ETP	Miscellaneous	2.11	2.14	2.11	2.11	5.44%	AI Prediction
5QQQ	Leverage Shares 5x Long Nasdaq 100 ETP	Miscellaneous	180.20	183.90	177.23	181.10	5.84%	AI Prediction
5SIE	Leverage Shares -5x Short 7-10 Year Treasury Bond ETP	Miscellaneous	1245.00	1245.00	1245.00	1245.00	0.00%	AI Prediction
5SPE	Leverage Shares 5x Long S&P 500 ETP	Miscellaneous	4.67	4.72	4.66	4.72	2.82%	AI Prediction
5SPY	Leverage Shares 5x Long S&P 500 ETP	Miscellaneous	400.00	407.40	399.90	404.70	3.06%	AI Prediction
5STI	Leverage Shares -5x Short TIPS Inflation Protected US Bond ETP	Miscellaneous	1095.00	1095.00	1095.00	1095.00	0.00%	AI Prediction
5STL	Leverage Shares -5x Short 20+ Year Treasury Bond ETP	Miscellaneous	1207.50	1207.50	1207.50	1207.50	-0.21%	AI Prediction
5SX5	Leverage Shares 5X Long Euro Stoxx 50 Etp	Miscellaneous	17.15	17.15	17.15	17.15	-3.84%	AI Prediction
5TIP	Leverage Shares 5x Long TIPS Inflation Protected US Bond ETP	Miscellaneous	775.00	785.00	775.00	785.00	-0.32%	AI Prediction
5TLT	Leverage Shares 5x Long 20+ Year Treasury Bond ETP	Miscellaneous	181.50	181.50	181.50	181.50	0.50%	AI Prediction
5UKX	Leverage Shares 5x Long FTSE 100 ETP Securities	Miscellaneous	3092.50	3092.50	3092.50	3092.50	-4.36%	AI Prediction
5ULS	Wisdomtree S&P 500 5x Daily Short Securities	Miscellaneous	105.30	105.80	103.50	103.80	-2.95%	AI Prediction
5USL	WisdomTree S&P 500 5x Daily Leveraged Securities ETF	Miscellaneous	57.27	57.27	57.27	57.27	2.87%	AI Prediction
5USS	Wisdomtree S&P 500 5x Daily Short Securities	Miscellaneous	1.43	1.43	1.41	1.41	-2.89%	AI Prediction
79GL	Caffyns PLC 10 % Pref.Shs	Retail Trade	129.00	129.00	129.00	129.00	7.50%	AI Prediction
80M	80 Mile PLC	Non-Energy Minerals	0.60	0.69	0.56	0.66	10.37%	AI Prediction
88E	88 Energy Limited	Energy Minerals	1.05	1.07	1.00	1.05	0.00%	AI Prediction
AAAG	Alpha Ucits SICAV - Fair Oaks AAA CLO Fund Distribution -UCITS ETF -	Miscellaneous	868.80	868.80	868.80	868.80	0.03%	AI Prediction
AAAM	M&G European AAA CLO UCITS ETF EUR		11.77	11.77	11.77	11.77	0.03%	AI Prediction
AAEV	Albion Enterprise VCT PLC	Miscellaneous	104.50	104.50	104.50	104.50	0.00%	AI Prediction
AAF	Airtel Africa Plc	Communications	339.60	344.80	338.00	340.00	0.12%	AI Prediction
AAIF	Aberdeen Asian Income Fund Limited	Miscellaneous	319.70	321.00	315.00	319.00	0.63%	AI Prediction
AAL	Anglo American plc	Non-Energy Minerals	4213.00	4249.00	4185.70	4243.00	0.55%	AI Prediction
AAP2	Leverage Shares 2x Apple ETP	Miscellaneous	66.44	66.44	66.44	66.44	1.32%	AI Prediction
AAP3	Leverage Shares 3x Apple ETP	Miscellaneous	124.07	128.32	122.82	128.32	2.12%	AI Prediction
AAPE	Leverage Shares 2x Apple ETP	Miscellaneous	55.80	57.00	55.80	57.00	1.33%	AI Prediction
AAPI	IncomeShares Apple (AAPL) Options ETP	Miscellaneous	585.00	590.00	585.00	590.00	0.77%	AI Prediction
AAPS	Leverage Shares -3x Short Apple ETP	Miscellaneous	31.66	31.66	31.66	31.66	-2.06%	AI Prediction
AAPY	IncomeShares Apple (AAPL) Options ETP	Miscellaneous	7.96	8.02	7.96	8.02	0.85%	AI Prediction
AAS	Aberdeen Asia Focus PLC	Miscellaneous	435.00	458.00	435.00	450.00	0.67%	AI Prediction
AASG	Amundi MSCI Em Asia UCITS ETF Capitalisation USD	Miscellaneous	4963.00	4967.00	4936.50	4946.50	0.56%	AI Prediction
AASU	Amundi MSCI Em Asia UCITS ETF Capitalisation USD	Miscellaneous	67.50	67.50	67.11	67.17	0.40%	AI Prediction
AATG	Albion Technology & General VCT PLC	Finance	65.50	65.50	65.50	65.50	0.00%	AI Prediction
AAU	Ariana Resources PLC	Non-Energy Minerals	1.60	1.70	1.50	1.60	-4.76%	AI Prediction
AAZ	Anglo Asian Mining PLC	Non-Energy Minerals	416.75	425.00	410.00	425.00	1.19%	AI Prediction
ABDN	Aberdeen Group plc	Finance	249.60	251.00	247.80	251.00	0.56%	AI Prediction
ABDP	AB Dynamics plc	Electronic Technology	850.00	850.00	828.00	836.00	0.48%	AI Prediction
ABDX	Abingdon Health Plc	Health Technology	10.75	11.50	10.50	11.00	2.33%	AI Prediction
ABF	Associated British Foods plc	Consumer Non-Durables	2073.00	2078.00	2062.00	2064.00	-0.72%	AI Prediction
ABN3	Leverage Shares 3x Airbnb ETP	Miscellaneous	51.36	51.36	51.36	51.36	-3.39%	AI Prediction
ABTC	21Shares Bitcoin ETP	Miscellaneous	19.10	19.55	19.10	19.55	3.19%	AI Prediction
AC8	Acceler8 Ventures Plc	Finance	85.00	85.00	80.00	82.50	-3.51%	AI Prediction
ACE2	BNP PARIBAS EASY SICAV - ESG Enhanced EUR Corp Bond December 2032 UCITS ETF Capitalisation	Miscellaneous	10.62	10.62	10.62	10.62	-0.16%	AI Prediction
ACED	BNP Paribas Easy SICAV - ESG Enhanced EUR Corp Bond -UCITS ETF- Capitalisation	Miscellaneous	10.86	10.86	10.86	10.86	-0.13%	AI Prediction
ACG	ACG Metals Limited Class A	Distribution Services	2074.00	2074.00	2060.00	2060.00	0.00%	AI Prediction
ACRM	Acuity RM Group PLC	Technology Services	0.70	0.70	0.67	0.70	0.00%	AI Prediction
ACSO	accesso Technology Group Plc	Technology Services	296.02	315.00	292.00	292.00	-2.99%	AI Prediction
ACWD	State Street SPDR MSCI All Country World UCITS ETF Accum Shs USD	Miscellaneous	331.30	331.85	330.54	331.48	0.40%	AI Prediction
ACWI	State Street SPDR MSCI All Country World UCITS ETF Accum Shs USD	Miscellaneous	243.79	244.36	243.11	243.92	0.43%	AI Prediction
ACWL	Amundi MSCI All Country World UCITS	Miscellaneous	36967.50	36967.50	36967.50	36967.50	0.33%	AI Prediction
ACWU	Amundi MSCI All Country World UCITS	Miscellaneous	502.40	502.60	502.00	502.30	0.30%	AI Prediction
ADEF	HANetf ICAV - Kotak Indo-Pacific Defence UCITS ETF Accum USD	Miscellaneous	623.90	623.90	611.04	613.40	1.52%	AI Prediction
ADF	Facilities by ADF PLC	Finance	12.75	12.75	12.58	12.75	0.00%	AI Prediction
ADI3	Leverage Shares 3x Long Analog Devices (ADI) ETP		12.68	12.68	12.68	12.68	-0.37%	AI Prediction
ADIY	Incomeshares Analog Devices ADI Options ETP	Miscellaneous	9.94	9.94	9.94	9.94	-0.16%	AI Prediction
ADM	Admiral Group plc	Finance	4060.00	4106.00	4052.00	4076.00	-1.26%	AI Prediction
ADPT	Leverage Shares Public Limited Company PANTARAI ADAPT ETP 2025-15.09.75 Structured Instrument	Miscellaneous	10.63	10.63	10.63	10.63	-0.14%	AI Prediction
ADTC	Amundi Global Data Center UCITS ETF Accum-UCITS ETF- USD	Miscellaneous	4.79	4.79	4.79	4.79	0.53%	AI Prediction
ADTG	Amundi Global Data Center UCITS ETF Accum-UCITS ETF- USD	Miscellaneous	3.52	3.52	3.52	3.52	0.61%	AI Prediction
ADVT	AdvancedAdvT Ltd.	Finance	177.50	185.00	177.50	180.00	1.41%	AI Prediction
AEET	Parvus Energy Efficiency Trust plc	Miscellaneous	23.20	25.00	21.75	22.40	-4.68%	AI Prediction
AEG	Active Energy Group plc	Process Industries	0.08	0.08	0.07	0.08	3.23%	AI Prediction
AEGB	BNP Paribas Easy SICAV -Alpha Enhanced Europe -UCITS ETF CAPITALISATION- Capitalisation	Miscellaneous	10.67	10.67	10.67	10.67	-0.84%	AI Prediction
AEGG	iShares Global Aggregate Bond ESG SRI UCITS ETF Accum GBP Hedged	Miscellaneous	4.98	4.98	4.94	4.95	-0.06%	AI Prediction
AEI	Aberdeen Equity Income Trust PLC GBP	Miscellaneous	465.00	465.00	458.00	459.00	-1.71%	AI Prediction
AEJ	Amundi MSCI AC Asia Pacific Ex Japan ETF -Acc- Capitalisation	Miscellaneous	116.24	116.46	115.72	116.00	0.19%	AI Prediction
AEJL	Amundi MSCI AC Asia Pacific Ex Japan ETF -Acc- Capitalisation	Miscellaneous	8561.23	8561.23	8538.00	8538.00	0.21%	AI Prediction
AEMD	Amundi Core MSCI Emerging Markets -UCITS ETF DR- Distribution	Miscellaneous	6410.84	6424.76	6410.84	6417.00	0.33%	AI Prediction
AEME	Amundi Core MSCI Emerging Markets -UCITS ETF DR- Capitalisation	Miscellaneous	118.50	118.50	118.07	118.07	0.19%	AI Prediction
AEMH	Amundi USD Emerging Markets Government Bond hs -UCITS ETF GBP Hedged- Capitalisation	Miscellaneous	5.04	5.04	5.04	5.04	0.07%	AI Prediction
AEMU	Amundi Core MSCI Emerging Markets -UCITS ETF DR- Distribution	Miscellaneous	62.75	62.75	62.44	62.48	0.26%	AI Prediction
AEO	Aeorema Communications plc	Commercial Services	64.50	67.00	62.00	64.50	0.00%	AI Prediction
AEP	AEP Plantations Plc	Process Industries	199.00	199.00	192.49	195.20	-0.20%	AI Prediction
AERI	Aquila European Renewables PLC Registered	Miscellaneous	0.18	0.18	0.18	0.18	0.00%	AI Prediction
AERS	Aquila European Renewables PLC Registered	Miscellaneous	13.30	15.25	13.30	15.25	7.77%	AI Prediction
AET	Afentra PLC	Energy Minerals	71.30	74.60	71.30	73.60	-0.54%	AI Prediction
AETH	21Shares Ethereum ETP	Miscellaneous	20.21	20.49	20.21	20.49	2.84%	AI Prediction
AEUR	BNP Paribas Easy SICAV -Alpha Enhanced Europe -UCITS ETF CAPITALISATION- Capitalisation	Miscellaneous	12.44	12.44	12.44	12.44	-0.88%	AI Prediction
AEWU	AEW UK REIT PLC	Finance	111.40	111.40	104.60	105.00	-1.32%	AI Prediction
AEX	Aminex Plc	Energy Minerals	1.19	1.98	1.12	1.60	42.22%	AI Prediction
AFL	Artemis UK Future Leaders plc GBP	Miscellaneous	399.00	405.00	389.00	402.00	1.52%	AI Prediction
AFP	African Pioneer PLC	Non-Energy Minerals	2.40	2.40	2.10	2.10	-12.50%	AI Prediction
AFRK	Afarak Group SE Class A	Non-Energy Minerals	22.40	22.40	22.40	22.40	0.00%	AI Prediction
AGAP	WisdomTree Agriculture	Miscellaneous	520.00	525.85	516.25	524.25	2.44%	AI Prediction
AGBP	iShares Core Global Aggregate Bond UCITS ETF Hedged GBP	Miscellaneous	4.57	4.58	4.55	4.56	0.05%	AI Prediction
AGCP	WisdomTree Broad Commodities	Miscellaneous	1210.50	1218.25	1210.50	1218.25	0.60%	AI Prediction
AGED	iShares Ageing Population UCITS ETF	Miscellaneous	11.04	11.12	11.04	11.08	-0.11%	AI Prediction
AGES	iShares Ageing Population UCITS ETF	Miscellaneous	816.25	820.00	812.95	816.38	0.02%	AI Prediction
AGGB	UBS ETC on UBS Bloomberg CMCI Agriculture Index	Miscellaneous	100.33	100.33	100.33	100.33	1.65%	AI Prediction
AGGG	iShares Core Global Aggregate Bond UCITS ETF USD	Miscellaneous	4.33	4.35	4.32	4.33	0.02%	AI Prediction
AGGP	WisdomTree Grains	Miscellaneous	292.10	296.00	290.30	294.40	3.15%	AI Prediction
AGGU	iShares Core Global Aggregate Bond UCITS ETF Accum Hedged USD	Miscellaneous	5.83	5.84	5.82	5.83	0.03%	AI Prediction
AGHG	Amundi Core Global Aggregate Bond -UCITS ETF DR Hedged- Distribution	Miscellaneous	4478.82	4478.82	4475.32	4476.75	-0.01%	AI Prediction
AGI	Potentially AI Plc	Miscellaneous	6.25	6.35	6.00	6.25	0.00%	AI Prediction
AGT	AVI Global Trust PLC GBP	Miscellaneous	265.50	266.00	263.50	264.00	0.19%	AI Prediction
AGVI	Aberforth Geared Value & Income Trust PLC	Miscellaneous	91.43	95.00	87.50	91.75	1.38%	AI Prediction
AGY	Allergy Therapeutics plc	Health Technology	5.60	6.00	5.20	5.70	1.79%	AI Prediction
AGZI	Aberforth Geared Value & Income Trust PLC Accum Shs -ZDP- GBP	Miscellaneous	117.50	117.50	117.50	117.50	0.00%	AI Prediction
AH50	Xtrackers SICAV - Xtrackers Harvest CSI A500 UCITS ETF 1D Distribution	Miscellaneous	35.00	35.00	34.79	34.79	1.21%	AI Prediction
AI3	Leverage Shares 3x Long Artificial Intelligence ETP	Miscellaneous	8704.00	8704.00	8684.50	8684.50	3.81%	AI Prediction
AIAA	iShares AI Adopters & Applications UCITS ETF Accum Shs USD	Miscellaneous	4.55	4.60	4.55	4.60	1.90%	AI Prediction
AIAG	Legal & General UCITS ETF Plc - Artificial Intelligence	Miscellaneous	2986.50	3020.80	2982.00	3014.50	2.41%	AI Prediction
AIAI	Legal & General UCITS ETF Plc - Artificial Intelligence	Miscellaneous	40.56	41.08	40.53	40.95	2.34%	AI Prediction
AIBG	AIB Group plc	Finance	954.00	954.00	922.00	922.00	-2.33%	AI Prediction
AIC	Achilles Investment Company Limited	Miscellaneous	97.50	97.50	97.50	97.50	0.00%	AI Prediction
AIE	Ashoka India Equity Investment Trust Plc	Miscellaneous	254.51	260.50	253.50	258.00	0.19%	AI Prediction
AIEA	AIREA plc	Consumer Durables	27.00	28.00	26.02	27.00	0.00%	AI Prediction
AIGA	WisdomTree Agriculture	Miscellaneous	7.09	7.13	7.03	7.13	2.52%	AI Prediction
AIGC	WisdomTree Broad Commodities	Miscellaneous	16.44	16.56	16.42	16.56	0.58%	AI Prediction
AIGE	WisdomTree Energy	Miscellaneous	5.16	5.24	5.16	5.22	-0.33%	AI Prediction
AIGG	WisdomTree Grains	Miscellaneous	3.98	4.00	3.96	4.00	3.12%	AI Prediction
AIGI	WisdomTree Industrial Metals	Miscellaneous	19.87	19.90	19.75	19.88	-0.13%	AI Prediction
AIGL	WisdomTree Livestock	Miscellaneous	3.27	3.29	3.26	3.29	0.66%	AI Prediction
AIGO	WisdomTree Petroleum	Miscellaneous	34.96	35.47	34.96	35.47	-0.53%	AI Prediction
AIGP	WisdomTree Precious Metals	Miscellaneous	52.73	52.81	52.52	52.78	0.23%	AI Prediction
AIGS	WisdomTree Softs	Miscellaneous	7.67	7.70	7.55	7.69	1.32%	AI Prediction
AINF	iShares AI Infrastructure UCITS ETF Accum USD	Miscellaneous	8.15	8.23	8.13	8.17	1.93%	AI Prediction
AIPG	Defiance AI & Power Infrastructure UCITS ETF AccumUSD	Miscellaneous	639.35	647.70	633.80	633.80	0.95%	AI Prediction
AIPO	Defiance AI & Power Infrastructure UCITS ETF AccumUSD	Miscellaneous	8.71	8.79	8.57	8.62	0.87%	AI Prediction
AIQ	AIQ Limited	Technology Services	6.00	6.00	6.00	6.00	0.00%	AI Prediction
AIQG	GLOBAL X Artificial Intelligence UCITS ETF AccumUSD	Miscellaneous	21.11	21.37	21.09	21.29	2.01%	AI Prediction
AIQU	GLOBAL X Artificial Intelligence UCITS ETF AccumUSD	Miscellaneous	28.80	29.05	28.72	28.95	2.04%	AI Prediction
AIRE	Alternative Income REIT Plc	Finance	70.50	70.50	69.00	69.50	0.72%	AI Prediction
AIRR	First Trust Global Funds ICAV - First Trust Rba American Industrial Renaissance UCITS ETF Accum A USD	Miscellaneous	2037.00	2037.00	2004.09	2017.25	0.45%	AI Prediction
AIS3	Leverage Shares -3x Short Artificial Intelligence ETP	Miscellaneous	3174.72	3174.72	3158.00	3166.00	-3.81%	AI Prediction
AJAS	BNP Paribas Easy ESG Enhanced Japan UCITS ETF Accum Shs -CAP- EUR	Miscellaneous	13.72	13.73	13.68	13.68	0.07%	AI Prediction
AJB	AJ Bell Plc	Finance	617.00	617.00	608.50	612.00	0.08%	AI Prediction
AJOT	AVI Japan Opportunity Trust Plc	Miscellaneous	171.00	174.50	169.50	173.00	0.58%	AI Prediction
AKN	Arkadian Strategic Metals Plc	Non-Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
ALAG	Amundi MSCI EM Latin America	Miscellaneous	1800.80	1809.20	1790.96	1794.60	-0.76%	AI Prediction
ALAU	Amundi MSCI EM Latin America	Miscellaneous	24.51	24.51	24.36	24.37	-0.84%	AI Prediction
ALF	Alternative Liquidity Fund Limited Ptg.Shs USD	Miscellaneous	0.04	0.04	0.02	0.02	0.00%	AI Prediction
ALFA	Alfa Financial Software Holdings Plc	Technology Services	163.00	168.00	163.00	166.00	1.72%	AI Prediction
ALK	Alkemy Capital Investments Plc	Miscellaneous	288.00	289.00	268.30	284.50	0.53%	AI Prediction
ALL	Atlantic Lithium Limited.	Non-Energy Minerals	15.50	15.50	15.15	15.25	0.33%	AI Prediction
ALLG	Xtrackers (IE) plc - Xtrackers FTSE All-World UCITS ETF Accum -1C- USD	Miscellaneous	7.91	8.01	7.91	7.99	0.57%	AI Prediction
ALLW	Xtrackers (IE) plc - Xtrackers FTSE All-World UCITS ETF Accum -1C- USD	Miscellaneous	10.86	10.87	10.86	10.86	0.39%	AI Prediction
ALNA	Alina Holdings PLC	Finance	9.90	9.90	9.90	9.90	-9.59%	AI Prediction
ALRT	Defence Holdings Plc	Electronic Technology	0.80	0.86	0.75	0.80	0.00%	AI Prediction
ALT	Altitude Group plc	Technology Services	23.00	23.00	22.00	23.00	0.00%	AI Prediction
ALTN	AltynGold Plc	Non-Energy Minerals	1254.33	1275.00	1210.00	1260.00	0.00%	AI Prediction
ALU	Alumasc Group plc	Producer Manufacturing	230.00	235.00	227.51	235.00	2.17%	AI Prediction
ALUM	WisdomTree Aluminium (German Cert.)	Miscellaneous	4.33	4.36	4.31	4.35	0.29%	AI Prediction
ALW	Alliance Witan PLC	Miscellaneous	1375.00	1378.00	1370.00	1373.00	-0.65%	AI Prediction
ALYU	UBS ETC on UBS Bloomberg CMCI Aluminium Index	Miscellaneous	91.69	91.69	91.69	91.69	0.39%	AI Prediction
AM3S	Leverage Shares -3x Short Amazon ETP	Miscellaneous	9.05	9.53	9.05	9.53	4.30%	AI Prediction
AMAL	HANetf ICAV - Saturna Al-Kawthar Global Focused Equity UCITS ETF	Miscellaneous	12.20	12.22	12.09	12.16	0.48%	AI Prediction
AMAP	HANetf ICAV - Saturna Al-Kawthar Global Focused Equity UCITS ETF	Miscellaneous	899.10	899.90	889.16	894.80	0.36%	AI Prediction
AMAY	IncomeShares Applied Materials (AMAT) Options ETP	Miscellaneous	10.12	10.12	9.77	9.77	-1.00%	AI Prediction
AMCO	Amcomri Group Plc	Finance	124.00	124.00	120.00	124.00	0.00%	AI Prediction
AMD2	Leverage Shares 2x Advanced Micro Devices ETP	Miscellaneous	170.00	172.00	169.00	170.00	-3.41%	AI Prediction
AMD3	Leverage Shares 3x AMD ETP	Miscellaneous	4.48	4.64	4.19	4.25	-5.31%	AI Prediction
AMDI	IncomeShares AMD Options ETP	Miscellaneous	3248.00	3275.00	3197.50	3197.50	-1.40%	AI Prediction
AMEG	Amundi MSCI Emerging Markets SRI Climate Paris Aligned -UCITS ETF DR- Distribution	Miscellaneous	6183.00	6191.00	6171.00	6177.00	0.62%	AI Prediction
AMG	Atlas Metals Group Plc	Non-Energy Minerals	5.75	5.79	5.00	5.25	-8.70%	AI Prediction
AMGO	Amigo Resources PLC	Finance	2.52	2.52	2.45	2.50	0.00%	AI Prediction
AMIF	Amicorp FS (UK) PLC	Finance	0.82	0.82	0.82	0.82	0.00%	AI Prediction
AML	Aston Martin Lagonda Global Holdings Plc	Consumer Durables	34.60	34.60	33.52	33.72	-0.82%	AI Prediction
AMOI	Anemoi International Limited	Finance	1.60	1.60	1.40	1.60	0.00%	AI Prediction
AMP	Ampeak Energy Limited	Utilities	2.60	2.80	2.40	2.60	0.00%	AI Prediction
AMPS	Wisdomtree Battery Metals	Miscellaneous	1587.25	1587.25	1587.25	1587.25	0.35%	AI Prediction
AMRQ	Amaroq Ltd.	Non-Energy Minerals	107.00	107.00	104.00	105.00	0.00%	AI Prediction
AMS	Advanced Medical Solutions Group plc	Health Technology	281.50	281.50	281.00	281.50	0.18%	AI Prediction
AMZ1	Leverage Shares 1x Amazon Tracker ETP	Miscellaneous	6.73	6.73	6.73	6.73	-1.54%	AI Prediction
AMZ2	Leverage Shares 2x Amazon ETP	Miscellaneous	88.05	88.05	85.80	85.80	-2.89%	AI Prediction
AMZ3	Leverage Shares 3x Amazon ETP	Miscellaneous	8.90	8.90	8.51	8.51	-4.34%	AI Prediction
AMZD	IncomeShares Amazon (AMZN) Options ETP	Miscellaneous	580.75	580.75	572.38	572.38	-1.46%	AI Prediction
AMZE	Leverage Shares 2x Amazon ETP	Miscellaneous	73.65	73.65	73.65	73.65	-2.90%	AI Prediction
AMZI	IncomeShares Amazon (AMZN) Options ETP	Miscellaneous	7.91	7.93	7.78	7.78	-1.49%	AI Prediction
AMZN	Leverage Shares 1x Amazon Tracker ETP	Miscellaneous	586.25	586.25	577.38	577.38	-1.37%	AI Prediction
ANDO	Andova AI, Quantum & Frontier Tech ETP		12.54	12.54	12.54	12.54	1.48%	AI Prediction
ANG	Angling Direct Plc	Retail Trade	51.00	54.25	49.50	53.50	8.08%	AI Prediction
ANGB	VanEck US Fallen Angel High Yield Bond UCITS ETF Accum Shs -A- USD	Miscellaneous	18.61	18.61	18.61	18.61	0.10%	AI Prediction
ANGS	Angus Energy Plc	Energy Minerals	0.20	0.20	0.19	0.20	0.00%	AI Prediction
ANIC	Agronomics Limited	Finance	5.20	5.40	5.10	5.25	0.00%	AI Prediction
ANII	Aberdeen New India Investment Trust PLC GBP	Miscellaneous	732.00	732.00	718.00	718.00	-0.83%	AI Prediction
ANP	Anpario PLC	Process Industries	520.00	530.00	516.00	525.00	0.96%	AI Prediction
ANRJ	Amundi Global Hydrogen UCITS ETF Parts	Miscellaneous	60660.00	61080.00	60110.00	60240.00	-0.63%	AI Prediction
ANTO	Antofagasta plc	Non-Energy Minerals	4028.00	4043.00	3986.00	4039.00	0.37%	AI Prediction
ANXG	Amundi Index Solutions - NASDAQ-100 UCITS ETF	Miscellaneous	24848.49	24977.09	24821.00	24899.50	1.26%	AI Prediction
ANXU	Amundi Index Solutions - NASDAQ-100 UCITS ETF	Miscellaneous	337.85	338.70	337.80	338.30	1.11%	AI Prediction
AO.	AO World Plc	Retail Trade	96.40	96.40	92.10	93.60	-0.43%	AI Prediction
AOF	Africa Opportunity Fund Ltd.	Miscellaneous	0.82	0.82	0.82	0.82	0.00%	AI Prediction
AOM	ActiveOps plc	Technology Services	192.50	192.50	190.00	192.50	0.00%	AI Prediction
AOTI	AOTI, Inc.	Health Technology	145.00	147.00	140.00	142.00	-0.35%	AI Prediction
APEX	Amundi MSCI AC Asia Ex Japan ETF Capitalisation	Miscellaneous	233.10	233.10	232.47	232.47	0.28%	AI Prediction
API	abrdn Property Income Trust Limited	Miscellaneous	1.60	1.80	1.60	1.80	12.50%	AI Prediction
APLS	Leverage Shares -1x Apple ETP	Miscellaneous	3.27	3.27	3.27	3.27	-0.70%	AI Prediction
APN	Applied Nutrition PLC	Health Technology	317.50	320.00	309.50	317.50	0.32%	AI Prediction
APRF	First Trust Global Funds ICAV - First Trust Vest U.S. Equity BUffer UCITS ETF - APRIL Accum A USD	Miscellaneous	1932.00	1932.00	1932.00	1932.00	0.37%	AI Prediction
APTA	Aptamer Group Plc	Health Technology	0.33	0.35	0.33	0.33	0.00%	AI Prediction
APTD	Aptitude Software Group plc	Technology Services	214.50	218.00	214.50	215.00	-0.46%	AI Prediction
AQWA	Global X Clean Water UCITS ETF AccumUSD	Miscellaneous	32.30	32.30	32.04	32.12	-0.50%	AI Prediction
AQWG	Global X Clean Water UCITS ETF AccumUSD	Miscellaneous	23.80	23.80	23.46	23.61	-0.69%	AI Prediction
ARA	Aura Renewable Acquisitions PLC	Finance	3.50	3.50	3.50	3.50	0.00%	AI Prediction
ARAW	abrdn Future Raw Materials UCITS ETF AccumUSD	Miscellaneous	191.24	191.24	189.46	190.88	0.15%	AI Prediction
ARBB	Arbuthnot Banking Group PLC	Finance	805.00	820.00	785.00	810.00	-1.22%	AI Prediction
ARBN	Arbuthnot Banking Group PLC	Finance	800.00	800.00	800.00	800.00	0.00%	AI Prediction
ARC	Arcontech Group PLC	Technology Services	79.50	82.00	77.00	78.50	-1.26%	AI Prediction
ARCG	Ark Genomic Revolution Ucits ETF AccumUSD	Miscellaneous	684.80	692.10	675.67	686.45	2.93%	AI Prediction
ARCI	ARK Artificial Intelligence & Robotics UCITS ETF AccumUSD	Miscellaneous	815.60	822.21	808.20	820.00	3.11%	AI Prediction
ARCK	ARK Innovation UCITS ETF Accum Shs USD	Miscellaneous	707.30	717.24	703.76	714.55	2.81%	AI Prediction
ARCM	ARC Minerals Limited	Non-Energy Minerals	0.70	0.75	0.65	0.70	0.00%	AI Prediction
ARCX	ARK Space & Defence Innovation UCITS ETF AccumUSD	Miscellaneous	405.45	406.45	398.25	402.20	0.81%	AI Prediction
AREC	Arecor Therapeutics PLC	Health Technology	66.00	70.00	65.00	68.50	3.79%	AI Prediction
AREG	abrdn Future Real Estate UCITS ETF Accum USD	Miscellaneous	880.57	880.57	877.20	877.20	-0.95%	AI Prediction
ARIY	Incomeshares Artificial Intelligence Leaders ETP	Miscellaneous	9.15	9.15	8.95	9.01	1.61%	AI Prediction
ARK	Arkle Resources PLC	Non-Energy Minerals	0.72	0.72	0.69	0.72	0.00%	AI Prediction
ARK1	Leverage Shares ARK Innovation Tracker ETP	Miscellaneous	3.86	3.86	3.86	3.86	2.46%	AI Prediction
ARK3	Leverage Shares 3x Long ARK Innovation ETP	Miscellaneous	34.80	36.60	34.80	36.50	6.73%	AI Prediction
ARKA	Leverage Shares ARK Innovation Tracker ETP	Miscellaneous	330.80	330.90	324.40	330.90	2.45%	AI Prediction
ARKB	LS ARK NextGen Internet Tracker ETP	Miscellaneous	467.90	476.05	467.90	476.05	2.76%	AI Prediction
ARKC	LS 1x ARK Genomic Tracker ETP	Miscellaneous	296.50	300.00	296.50	300.00	2.04%	AI Prediction
ARKG	Ark Genomic Revolution Ucits ETF AccumUSD	Miscellaneous	9.30	9.36	9.21	9.33	2.87%	AI Prediction
ARKI	ARK Artificial Intelligence & Robotics UCITS ETF AccumUSD	Miscellaneous	11.09	11.15	11.05	11.14	3.02%	AI Prediction
ARKK	ARK Innovation UCITS ETF Accum Shs USD	Miscellaneous	9.61	9.73	9.57	9.71	2.29%	AI Prediction
ARKS	Leverage Shares -3x Short ARK Innovation ETP	Miscellaneous	428.20	428.20	409.25	409.25	-6.69%	AI Prediction
ARKX	ARK Space & Defence Innovation UCITS ETF AccumUSD	Miscellaneous	5.49	5.50	5.45	5.45	0.98%	AI Prediction
ARM3	Leverage Shares 3X Long Arm ETP	Miscellaneous	13.98	14.58	12.76	12.76	14.65%	AI Prediction
ARMG	Global X Defence Tech UCITS ETF	Miscellaneous	22.04	22.14	21.91	22.11	1.01%	AI Prediction
ARMI	Incomeshares Arm Options ETP	Miscellaneous	9.44	9.44	9.28	9.28	3.15%	AI Prediction
ARMR	Global X Defence Tech UCITS ETF	Miscellaneous	29.89	30.06	29.81	30.00	0.88%	AI Prediction
ARMY	HANetf ICAV - Future of European Defence Screened UCITS ETF AccumEUR	Miscellaneous	12.25	12.25	12.16	12.21	0.20%	AI Prediction
ARR	Aurora UK Alpha plc	Miscellaneous	260.00	260.00	257.51	258.00	-0.77%	AI Prediction
ARS	Asiamet Resources Limited	Non-Energy Minerals	1.60	1.65	1.60	1.60	-3.03%	AI Prediction
ART	Artisanal Spirits Company PLC	Distribution Services	24.00	25.00	23.35	24.00	0.00%	AI Prediction
ASAI	ASA International Group PLC	Finance	245.00	249.00	236.00	249.00	2.05%	AI Prediction
ASBE	Associated British Engineering plc	Producer Manufacturing	20.00	20.00	20.00	20.00	0.00%	AI Prediction
ASC	ASOS Plc	Retail Trade	420.00	420.00	402.70	417.50	0.72%	AI Prediction
ASCH	Abrdn Future Supply Chains UCITS ETF AccumUSD	Miscellaneous	123.08	123.22	122.36	122.42	0.39%	AI Prediction
ASDV	SSGA SPDR ETFs Europe I PLC - State Street SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF Ptg USD	Miscellaneous	57.76	57.76	57.74	57.74	-0.46%	AI Prediction
ASHM	Ashmore Group plc	Finance	222.80	225.60	221.80	225.60	1.08%	AI Prediction
ASHR	Xtrackers Harvest CSI300 UCITS ETF Distribution 1D	Miscellaneous	13.38	13.38	13.38	13.38	0.87%	AI Prediction
ASIL	Multi Units LU - Amundi MSCI China ESG Leaders Extra -Acc- Capitalisation	Miscellaneous	8708.00	8708.00	8708.00	8708.00	-1.04%	AI Prediction
ASIU	Multi Units LU - Amundi MSCI China ESG Leaders Extra -Acc- Capitalisation	Miscellaneous	118.35	118.35	118.35	118.35	-1.02%	AI Prediction
ASL	Aberforth Smaller Companies Trust PLC	Miscellaneous	1778.00	1784.00	1764.16	1776.00	0.11%	AI Prediction
ASL3	Leverage Shares 3X Long Asml Etp Securities	Miscellaneous	98.49	98.49	97.52	98.49	6.83%	AI Prediction
ASLI	abrdn European Logistics Income PLC	Finance	18.38	18.38	16.55	17.38	-9.48%	AI Prediction
ASMS	Leverage Shares -3x Short ASML ETP Securities	Miscellaneous	0.51	0.56	0.51	0.56	2.20%	AI Prediction
ASMY	IncomeShares ASML (Asml) Options ETP	Miscellaneous	10.50	10.53	10.47	10.53	-0.73%	AI Prediction
ASPL	Aseana Properties Limited	Finance	0.07	0.07	0.07	0.07	0.00%	AI Prediction
ASPY	Legal & General UCITS ETF PLC - Em. Cyber Security ESG Excl.	Miscellaneous	1919.80	1964.76	1919.20	1956.00	5.78%	AI Prediction
ASY	Andrews Sykes Group plc	Industrial Services	597.50	615.00	580.00	597.50	0.00%	AI Prediction
AT.	Ashtead Technology Holdings PLC	Industrial Services	347.50	351.50	344.50	345.00	0.29%	AI Prediction
AT1	Invesco Markets II PLC - Invesco USD AT1 CoCo Bond UCITS ETF Accum Shs USD	Miscellaneous	31.00	31.00	30.30	30.37	-0.59%	AI Prediction
AT1D	Invesco Markets II PLC - Invesco USD AT1 CoCo Bond UCITS ETF USD	Miscellaneous	1422.50	1422.50	1422.50	1422.50	-0.05%	AI Prediction
AT1P	Invesco Markets II PLC - Invesco USD AT1 CoCo Bond UCITS ETF Accum Shs USD	Miscellaneous	2281.50	2281.50	2239.50	2239.50	-0.08%	AI Prediction
AT1S	Invesco Markets II PLC - Invesco USD AT1 CoCo Bond UCITS ETF Hedged GBP	Miscellaneous	3545.38	3545.38	3536.75	3536.75	-0.11%	AI Prediction
ATC	ATC Music Group plc	Consumer Services	182.50	188.68	182.50	182.50	0.00%	AI Prediction
ATG	Auction Technology Group PLC	Technology Services	439.10	452.40	439.10	452.40	2.49%	AI Prediction
ATM	Andrada Mining Limited	Non-Energy Minerals	6.35	6.40	6.00	6.30	-1.56%	AI Prediction
ATN	Aterian PLC	Non-Energy Minerals	25.50	26.00	25.50	25.50	-1.92%	AI Prediction
ATR	Schroder Asian Total Return Investment Company plc	Miscellaneous	687.00	706.00	687.00	705.00	0.71%	AI Prediction
ATT	Allianz Technology Trust PLC	Miscellaneous	697.00	705.00	694.83	699.00	1.90%	AI Prediction
ATY	Athelney Trust PLC	Miscellaneous	165.00	165.00	165.00	165.00	0.00%	AI Prediction
ATYM	Atalaya Mining Copper SA	Non-Energy Minerals	1055.00	1100.00	1048.00	1100.00	4.07%	AI Prediction
AUAD	UBS MSCI Australia UCITS ETF Shs Dis AUD	Miscellaneous	2132.50	2138.75	2132.00	2138.75	-0.38%	AI Prediction
AUCO	L&G Gold Mining UCITS ETF	Miscellaneous	131.18	132.00	129.58	132.00	0.30%	AI Prediction
AUCP	L&G Gold Mining UCITS ETF	Miscellaneous	9709.47	9781.00	9558.39	9735.00	0.63%	AI Prediction
AUEG	Amundi MSCI Emerging Markets Swap -UCITS ETF USD C- Capitalisation	Miscellaneous	660.70	662.60	658.00	658.60	0.29%	AI Prediction
AUEM	Amundi MSCI Emerging Markets Swap -UCITS ETF USD C- Capitalisation	Miscellaneous	8.98	9.00	8.93	8.95	0.24%	AI Prediction
AUGA	UBS (Irl) ETF Plc - MSCI Australia UCITS ETF Accumh GBP	Miscellaneous	2847.00	2847.00	2847.00	2847.00	-0.82%	AI Prediction
AUGB	First Trust Global Funds ICAV - First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - August Accum A USD	Miscellaneous	2782.50	2789.25	2782.50	2789.25	0.60%	AI Prediction
AURA	Aura Energy Ltd	Non-Energy Minerals	6.50	7.00	6.00	6.50	0.00%	AI Prediction
AURR	Aurrigo International PLC	Producer Manufacturing	92.50	95.00	87.00	91.00	-1.62%	AI Prediction
AUSA	Amundi Index Solutions SICAV - Amundi Core MSCI USA Swap Capitalisation -UCITS ETF A-	Miscellaneous	5.26	5.27	5.25	5.27	0.63%	AI Prediction
AUSC	Aberdeen UK Smaller Companies Growth Trust plc GBP	Miscellaneous	517.00	532.00	516.00	529.00	0.00%	AI Prediction
AUSG	Amundi Index Solutions SICAV - Amundi Core MSCI USA Swap Capitalisation -UCITS ETF A-	Miscellaneous	3.88	3.88	3.88	3.88	0.63%	AI Prediction
AUSS	BNP Paribas Easy ESG Enhanced US Ucits ETF Accum Shs USD	Miscellaneous	15.10	15.10	15.10	15.10	0.73%	AI Prediction
AUST	UBS MSCI Australia UCITS ETF Accum AUD	Miscellaneous	39.41	39.41	39.41	39.41	-0.45%	AI Prediction
AUTG	Autins Group Plc	Producer Manufacturing	14.50	14.50	14.02	14.50	0.00%	AI Prediction
AUTO	Autotrader Group PLC	Technology Services	531.20	538.60	523.40	536.20	-0.56%	AI Prediction
AV.	Aviva plc	Finance	727.40	729.20	717.40	722.00	-0.99%	AI Prediction
AVAE	Avantis Global Equity Ucits ETF	Miscellaneous	16.64	16.66	16.64	16.66	0.29%	AI Prediction
AVAP	Avation PLC	Finance	140.00	143.50	138.00	140.00	0.72%	AI Prediction
AVCG	American Century ICAV - Avantis Global Equity UCITS ETF Accum- USD	Miscellaneous	21.21	21.21	21.11	21.14	0.05%	AI Prediction
AVCT	Avacta Group PLC	Commercial Services	68.50	69.00	67.00	69.00	-0.29%	AI Prediction
AVEG	Avantis Emerging Markets Equity Ucits ETF AccumUSD	Miscellaneous	23.80	23.99	23.68	23.75	0.47%	AI Prediction
AVEM	Avantis Emerging Markets Equity Ucits ETF AccumUSD	Miscellaneous	32.12	32.58	32.12	32.27	0.35%	AI Prediction
AVEP	American Century ICAV - Avantis Pacific Equity Ucits Etf	Miscellaneous	16.16	16.21	16.10	16.19	0.08%	AI Prediction
AVEU	American Century ICAV - Avantis Europe Equity Ucits Etf	Miscellaneous	21.14	21.16	21.12	21.12	-0.72%	AI Prediction
AVG	Avingtrans plc	Producer Manufacturing	720.00	750.00	720.00	735.00	2.08%	AI Prediction
AVG3	Leverage Shares Public Limited Company LS 3X LONG BROADCOM ETP 2025-15.09.75 on Broadcom Reg S Warrant	Miscellaneous	9.12	9.79	9.12	9.79	15.26%	AI Prediction
AVGC	American Century ICAV - Avantis Global Equity UCITS ETF Accum- USD	Miscellaneous	28.90	28.90	28.70	28.74	0.20%	AI Prediction
AVGI	IncomeShares Broadcom (AVGO) Options ETP	Miscellaneous	2128.50	2142.50	2108.50	2142.50	3.64%	AI Prediction
AVGS	American Century ICAV - Avantis Global Small Cap Value UCITS ETF AccumUSD	Miscellaneous	29.52	29.68	29.42	29.54	0.07%	AI Prediction
AVGY	IncomeShares Broadcom (AVGO) Options ETP	Miscellaneous	29.20	29.20	29.20	29.20	3.93%	AI Prediction
AVON	Avon Technologies PLC	Electronic Technology	1790.00	1930.00	1786.00	1852.00	2.55%	AI Prediction
AVOS	Leverage Shares -3x Short Broadcom AVGO ETP Securities	Miscellaneous	5.67	5.67	5.23	5.23	-14.25%	AI Prediction
AVPE	American Century ICAV - Avantis Pacific Equity Ucits Etf	Miscellaneous	22.03	22.03	22.00	22.00	0.16%	AI Prediction
AVSG	American Century ICAV - Avantis Global Small Cap Value UCITS ETF AccumUSD	Miscellaneous	21.73	21.75	21.61	21.72	0.02%	AI Prediction
AVUE	American Century ICAV - Avantis Europe Equity Ucits Etf	Miscellaneous	15.60	15.73	15.55	15.55	-0.65%	AI Prediction
AVUS	Avantis Global Equity Ucits ETF	Miscellaneous	22.61	22.67	22.61	22.63	0.24%	AI Prediction
AWDS	BNP Paribas Easy ESG Enhanced World UCITS ETF Accum Shs CAP USD	Miscellaneous	14.18	14.18	14.18	14.18	0.39%	AI Prediction
AWEG	Xtrackers FTSE All-World Ex US UCITS ETF Accum-1C- USD	Miscellaneous	7.71	7.71	7.58	7.61	-0.20%	AI Prediction
AWEM	Ashoka Whiteoak Emerging Markets Trust Plc	Miscellaneous	182.10	182.10	178.00	178.00	-2.73%	AI Prediction
AWEX	Xtrackers FTSE All-World Ex US UCITS ETF Accum-1C- USD	Miscellaneous	10.37	10.39	10.36	10.39	0.31%	AI Prediction
AWSG	UBS MSCI ACWI Socially Responsible UCITS ETF dis hGBP	Miscellaneous	2236.99	2240.75	2236.82	2240.75	0.84%	AI Prediction
AWSR	UBS MSCI ACWI Socially Responsible UCITS ETF Accum Shs h USD	Miscellaneous	27.97	27.97	27.97	27.97	0.82%	AI Prediction
AXEE	iShares Asia ex Japan Equity Enhanced Active UCITS ETF	Miscellaneous	6.52	6.54	6.50	6.51	0.15%	AI Prediction
AXL	Arrow Exploration Corp.	Energy Minerals	27.00	27.51	26.00	27.50	6.80%	AI Prediction
AXS	Accsys Technologies PLC	Process Industries	74.00	74.00	69.20	69.20	-2.12%	AI Prediction
AYM	Anglesey Mining plc	Non-Energy Minerals	5.40	5.50	5.00	5.25	0.00%	AI Prediction
AZEQ	Allianz Smart Europe Equity Active UCITS ETF Accum EUR	Miscellaneous	8.77	8.77	8.71	8.71	-0.73%	AI Prediction
AZGQ	Allianz Smart Global Equity Active UCITS ETF Accum USD	Miscellaneous	10.08	10.08	10.08	10.08	0.34%	AI Prediction
AZGS	Allianz Smart Global Equity Active UCITS ETF Accum USD	Miscellaneous	7.35	7.42	7.35	7.42	0.34%	AI Prediction
AZN	AstraZeneca PLC	Health Technology	12194.00	12236.00	12066.00	12114.00	-0.98%	AI Prediction
AZUQ	Allianz Smart US Equity Active UCITS ETF Accum USD	Miscellaneous	10.28	10.28	10.28	10.28	0.47%	AI Prediction
AZUS	Allianz Smart US Equity Active UCITS ETF Accum USD	Miscellaneous	7.55	7.57	7.55	7.57	0.48%	AI Prediction
B1GH	iShares AT1 Bond Active UCITS ETF Hedged GBP	Miscellaneous	5.02	5.18	4.98	5.01	-0.02%	AI Prediction
B26G	Invesco Markets II plc - Invesco BulletShares 2026 USD Corporate Bond UCITS ETF Hedged GBP	Miscellaneous	538.34	538.67	538.34	538.40	0.02%	AI Prediction
B26X	Invesco BulletShares 2026 USD Corporate Bond UCITS ETF Accum- Hedged GBP	Miscellaneous	590.05	590.05	590.05	590.05	0.01%	AI Prediction
B27G	Invesco Markets II PLC - Invesco BulletShares 2027 USD Corporate Bond UCITS ETF Hedged GBP	Miscellaneous	537.00	537.25	537.00	537.10	0.11%	AI Prediction
B27X	Invesco BulletShares 2027 USD Corporate Bond UCITS ETF Accum- Hedged GBP	Miscellaneous	587.10	587.10	587.10	587.10	0.03%	AI Prediction
B28G	Invesco Markets II plc - Invesco BulletShares 2028 USD Corporate Bond UCITS ETF Hedged GBP	Miscellaneous	532.77	532.77	532.40	532.40	0.01%	AI Prediction
B28X	Invesco BulletShares 2028 USD Corporate Bond UCITS ETF Accum- Hedged GBP		583.30	583.30	583.30	583.30	0.01%	AI Prediction
B29G	Invesco Markets II plc - Invesco BulletShares 2029 USD Corporate Bond UCITS ETF Hedged GBP	Miscellaneous	527.65	527.65	527.65	527.65	0.07%	AI Prediction
B29X	Invesco BulletShares 2029 USD Corporate Bond UCITS ETF AccumHedged GBP	Miscellaneous	578.35	578.35	578.35	578.35	0.02%	AI Prediction
B30G	Invesco Markets II plc - Invesco BulletShares 2030 USD Corporate Bond UCITS ETF Hedged GBP	Miscellaneous	505.60	505.66	504.74	505.30	0.11%	AI Prediction
B30X	Invesco BulletShares 2030 USD Corporate Bond UCITS ETF AccumHedged GBP	Miscellaneous	554.05	554.05	554.05	554.05	0.02%	AI Prediction
B90	B90 Holdings plc	Consumer Services	3.10	3.25	3.10	3.10	0.00%	AI Prediction
BA.	BAE Systems plc	Electronic Technology	2098.00	2118.00	2060.00	2092.00	0.19%	AI Prediction
BA3	Leverage Shares 3x Boeing ETP	Miscellaneous	19.08	19.08	18.26	18.26	0.14%	AI Prediction
BA3S	Leverage Shares -3x Short Alibaba ETP	Miscellaneous	7.53	7.53	7.53	7.53	13.37%	AI Prediction
BAB	Babcock International Group PLC	Producer Manufacturing	1087.50	1092.00	1072.50	1082.00	-0.32%	AI Prediction
BAB2	Leverage Shares 2x Alibaba ETP	Miscellaneous	1.02	1.02	0.98	0.98	-8.56%	AI Prediction
BAB3	Leverage Shares 3x Alibaba ETP	Miscellaneous	2.00	2.00	1.84	1.84	-13.22%	AI Prediction
BABI	Leverage Shares 3x Long NIO ETP USD	Miscellaneous	1443.00	1443.00	1417.00	1417.00	-4.34%	AI Prediction
BABY	Leverage Shares 3x Long NIO ETP USD	Miscellaneous	19.82	19.82	19.33	19.33	-4.06%	AI Prediction
BAES	Leverage Shares -1x Short Boeing ETP	Miscellaneous	3.01	3.01	3.01	3.01	0.00%	AI Prediction
BAF	British & American Investment Trust PLC	Miscellaneous	8.50	9.20	7.66	8.50	0.00%	AI Prediction
BAG	A.G. BARR p.l.c.	Consumer Non-Durables	614.00	614.00	600.00	600.00	-0.99%	AI Prediction
BALP	Leverage Shares Public Limited Company ETP 2026. 25.08.76 on Flexinvest Portfolio Administration	Miscellaneous	10.09	10.10	10.09	10.10		AI Prediction
BANK	Fiinu Plc	Finance	4.00	4.50	3.50	4.00	0.00%	AI Prediction
BARC	Barclays PLC	Finance	498.70	502.60	491.45	492.60	-1.39%	AI Prediction
BAS	Leverage Shares -1x Short Boeing ETP	Miscellaneous	3.51	3.51	3.51	3.51	-0.07%	AI Prediction
BASC	Brown Advisory US Smaller Companies PLC GBP	Miscellaneous	1590.00	1590.00	1577.82	1585.00	0.32%	AI Prediction
BATG	L&G Battery Value-Chain UCITS ETF	Miscellaneous	2372.82	2391.50	2369.51	2379.00	1.69%	AI Prediction
BATS	British American Tobacco p.l.c.	Consumer Non-Durables	4200.00	4226.00	4152.00	4152.00	-2.03%	AI Prediction
BATT	L&G Battery Value-Chain UCITS ETF	Miscellaneous	32.24	32.45	32.18	32.30	1.57%	AI Prediction
BAY	Bay Capital Plc	Finance	13.75	13.75	13.01	13.75	0.00%	AI Prediction
BB3M	BetaBuilders US Treasury Bond 0-3 Months UCITS ETF Accum Shs USD	Miscellaneous	118.36	119.70	118.36	119.20	-0.02%	AI Prediction
BBCS	BetaBuilders US Small Cap Equity UCITS ETF AccumUSD	Miscellaneous	3125.50	3131.50	3101.00	3110.50	0.29%	AI Prediction
BBDD	JPMorgan ETFs (Ireland) ICAV - Betabuilders US equity ucits ETF USD	Miscellaneous	4921.75	4921.75	4921.75	4921.75	0.63%	AI Prediction
BBDS	BetaBuilders US Small Cap Equity UCITS ETF USD	Miscellaneous	2981.75	2981.75	2981.75	2981.75	0.31%	AI Prediction
BBGE	JPMorgan ETFs (Ireland) ICAV - BetaBuilders EUR Govt Bond UCITS ETF EUR (Acc)	Miscellaneous	79.99	79.99	79.99	79.99	-0.13%	AI Prediction
BBIL	JPMorgan ETFs (IE) ICAV - BetaBuilders US Treas. Bd. 0-1Y ETF	Miscellaneous	120.98	120.98	120.98	120.98	0.02%	AI Prediction
BBLL	JPMorgan ETFs (IE) ICAV - BetaBuilders US Treas. Bd. 0-1Y ETF	Miscellaneous	89.10	89.10	89.04	89.04	0.04%	AI Prediction
BBM3	BetaBuilders US Treasury Bond 0-3 Months UCITS ETF Accum Shs USD	Miscellaneous	87.72	87.79	87.72	87.75	0.05%	AI Prediction
BBOX	Tritax Big Box REIT PLC	Miscellaneous	160.00	160.20	157.77	159.00	-0.81%	AI Prediction
BBRT	BetaBuilders US Treasury Bond UCITS ETF Accum USD	Miscellaneous	78.74	78.74	78.73	78.73	0.06%	AI Prediction
BBSC	BetaBuilders US Small Cap Equity UCITS ETF AccumUSD	Miscellaneous	42.26	42.26	42.26	42.26	0.29%	AI Prediction
BBSD	BetaBuilders US Small Cap Equity UCITS ETF USD	Miscellaneous	40.50	40.50	40.50	40.50	0.31%	AI Prediction
BBSN	Brave Bison Group Plc	Commercial Services	85.15	86.95	83.00	86.00	1.78%	AI Prediction
BBSU	JPMorgan ETFs (Ireland) ICAV - Betabuilders US equity ucits ETF Accum USD	Miscellaneous	5407.00	5409.97	5404.50	5409.50	0.63%	AI Prediction
BBTP	BetaBuilders US Treasury Bond UCITS ETF Accum Hedged GBP	Miscellaneous	79.51	79.59	79.49	79.55	0.03%	AI Prediction
BBTR	BetaBuilders US Treasury Bond UCITS ETF Accum USD	Miscellaneous	106.92	106.98	106.92	106.98	0.04%	AI Prediction
BBUD	JPMorgan ETFs (Ireland) ICAV - Betabuilders US equity ucits ETF USD	Miscellaneous	66.79	66.87	66.79	66.87	0.61%	AI Prediction
BBUS	JPMorgan ETFs (Ireland) ICAV - Betabuilders US equity ucits ETF Accum USD	Miscellaneous	72.85	72.85	72.85	72.85	-0.40%	AI Prediction
BBY	Balfour Beatty plc	Industrial Services	888.50	892.00	877.50	880.00	-0.90%	AI Prediction
BC94	Samsung Electronics Co., Ltd. Sponsored GDR	Electronic Technology	4798.00	4862.00	4694.00	4702.00	-0.47%	AI Prediction
BCCU	UBS BBG Commodity CMCI SF UCITS ETF Accum USD	Miscellaneous	23.75	23.80	23.18	23.55	0.46%	AI Prediction
BCE	Beacon Energy PLC	Energy Minerals	3.10	3.10	3.00	3.10	0.00%	AI Prediction
BCG	Baltic Classifieds Group Plc	Technology Services	212.80	217.20	208.47	217.20	2.16%	AI Prediction
BCHN	Invesco CoinShares Global Blockchain UCITS ETF Accum Shs USD	Miscellaneous	191.46	196.66	190.64	195.66	2.23%	AI Prediction
BCHS	Invesco CoinShares Global Blockchain UCITS ETF Accum Shs USD	Miscellaneous	14082.00	14485.40	14022.00	14404.00	3.51%	AI Prediction
BCOG	L&G All Commodities UCITS ETF	Miscellaneous	1528.00	1545.00	1524.00	1537.00	0.72%	AI Prediction
BCOM	L&G All Commodities UCITS ETF	Miscellaneous	20.79	20.89	20.70	20.89	0.70%	AI Prediction
BEM	Beowulf Mining PLC	Non-Energy Minerals	10.50	12.00	10.00	10.50	0.00%	AI Prediction
BEMO	Barings Emerging EMEA Opportunities PLC GBP	Miscellaneous	885.00	900.00	867.08	900.00	3.15%	AI Prediction
BENE	WisdomTree Energy Enhanced	Miscellaneous	44.81	44.81	44.81	44.81	-0.47%	AI Prediction
BERI	BlackRock Energy and Resources Income Trust plc	Miscellaneous	187.00	187.50	181.50	186.50	0.00%	AI Prediction
BETH	Bitwise Physical Ethereum ETP	Miscellaneous	23.00	23.23	23.00	23.23	2.83%	AI Prediction
BETI	Bitwise Physical Ethereum ETP	Miscellaneous	17.23	17.23	17.08	17.10	2.83%	AI Prediction
BEZ	Beazley Plc	Finance	1296.00	1297.50	1296.00	1296.50	-0.04%	AI Prediction
BGCG	Baillie Gifford China Growth Trust Plc	Miscellaneous	311.00	311.00	304.00	307.50	-0.32%	AI Prediction
BGEO	Lion Finance Group PLC	Finance	13400.00	13480.00	13190.00	13360.00	0.07%	AI Prediction
BGEU	Baillie Gifford European Growth Trust PLC GBP	Miscellaneous	126.00	126.50	125.50	126.50	0.00%	AI Prediction
BGFD	Baillie Gifford Japan Trust PLC	Miscellaneous	1068.00	1076.00	1062.00	1066.00	-0.19%	AI Prediction
BGO	Bango plc	Technology Services	63.00	64.00	60.00	62.50	-0.79%	AI Prediction
BGS	Baillie Gifford Shin Nippon PLC	Miscellaneous	172.80	173.00	170.00	172.60	0.47%	AI Prediction
BGUK	Baillie Gifford UK Growth Trust PLC GBP	Miscellaneous	225.33	228.00	225.00	227.00	-0.44%	AI Prediction
BGX	Expat Bulgaria SOFIX UCITS ETF	Miscellaneous	0.95	0.96	0.92	0.96	2.37%	AI Prediction
BHL	Bradda Head Lithium Limited	Non-Energy Minerals	2.20	2.30	2.10	2.20	0.00%	AI Prediction
BHMG	BH Macro Ltd GBP	Miscellaneous	423.50	425.50	423.50	424.50	0.24%	AI Prediction
BHMU	BH Macro Ltd USD	Miscellaneous	4.32	4.34	4.30	4.33	0.00%	AI Prediction
BHP	BHP Group Ltd	Non-Energy Minerals	3517.00	3547.00	3496.00	3547.00	0.34%	AI Prediction
BID3	Leverage Shares 3x Baidu ETP	Miscellaneous	1.85	1.90	1.81	1.81	11.20%	AI Prediction
BIG	Big Technologies PLC	Electronic Technology	102.50	102.50	99.00	102.00	1.49%	AI Prediction
BIGT	Legal & General UCITS ETF Plc - Pharma Breakthrough	Miscellaneous	1168.12	1168.12	1156.80	1162.60	-0.17%	AI Prediction
BILN	Billington Holdings Plc	Industrial Services	410.00	415.00	406.50	410.00	0.00%	AI Prediction
BIOG	Biotech Growth Trust PLC	Miscellaneous	1786.00	1786.00	1734.00	1768.00	1.26%	AI Prediction
BIOT	Legal & General UCITS ETF Plc - Pharma Breakthrough	Miscellaneous	15.87	15.90	15.79	15.79	-0.21%	AI Prediction
BIPS	Invesco Bond Income Plus Limited	Miscellaneous	171.74	172.00	170.00	171.00	-0.29%	AI Prediction
BIRD	Blackbird PLC	Technology Services	1.15	1.20	1.02	1.10	-4.35%	AI Prediction
BITC	CoinShares Bitcoin ETP	Miscellaneous	75.83	77.60	75.80	77.60	3.18%	AI Prediction
BITP	CoinShares Bitcoin ETP	Miscellaneous	55.80	57.12	55.78	57.12	3.23%	AI Prediction
BIUS	Leverage Shares -1x Short Baidu ETP	Miscellaneous	2.66	2.73	2.66	2.73	-3.53%	AI Prediction
BKCG	Global X Blockchain UCITS ETF AccumUSD	Miscellaneous	12.07	12.64	12.00	12.45	4.36%	AI Prediction
BKCH	Global X Blockchain UCITS ETF AccumUSD	Miscellaneous	16.46	17.08	16.27	16.92	4.30%	AI Prediction
BKCN	WisdomTree Blockchain UCITS ETF AccumUSD	Miscellaneous	4079.00	4230.00	4079.00	4225.00	3.80%	AI Prediction
BKG	Berkeley Group Holdings plc	Consumer Durables	3610.00	3622.00	3538.00	3542.00	-1.88%	AI Prediction
BKS	Beeks Financial Cloud Group Plc	Technology Services	219.00	224.00	212.00	218.00	0.93%	AI Prediction
BKY	Berkeley Energia Limited	Non-Energy Minerals	25.00	25.96	24.75	25.00	-4.58%	AI Prediction
BLC3	Leverage Shares 3x Long Blockchain Leaders ETP	Miscellaneous	7.32	8.10	7.32	8.04	16.40%	AI Prediction
BLCY	IncomeShares Blockchain Leaders ETP	Miscellaneous	8.07	8.07	8.07	8.07	0.00%	AI Prediction
BLDR	iShares II PLC - iShares Europe Infrastructure Builders UCITS ETF AccumEUR	Miscellaneous	4.40	4.40	4.37	4.37	-0.75%	AI Prediction
BLGB	BNP Paribas Easy SICAV - ECPI Global ESG Hydrogen Economy Capitalisation -UCITS ETF-	Miscellaneous	10.68	10.68	10.68	10.68	0.33%	AI Prediction
BLKC	iShares Blockchain Technology UCITS ETF Accum Shs USD	Miscellaneous	13.03	13.47	12.99	13.36	3.98%	AI Prediction
BLND	British Land Company PLC	Finance	431.00	432.20	424.40	427.60	-0.93%	AI Prediction
BLOE	Block Energy Plc	Energy Minerals	0.90	0.90	0.85	0.88	-2.78%	AI Prediction
BLOK	First Trust Indxx Innovative Transaction & Process UCITS ETF Accum Shs A USD	Miscellaneous	4110.00	4110.00	4092.55	4093.75	0.29%	AI Prediction
BLU	Blue Star Capital Plc	Miscellaneous	5.25	5.50	5.00	5.25	0.00%	AI Prediction
BLUS	BNP Paribas Easy SICAV - ECPI Global ESG Blue Economy ETF	Miscellaneous	14.57	14.57	14.57	14.57	-0.58%	AI Prediction
BMD	Baronsmead Second Venture Trust plc	Miscellaneous	44.60	45.60	41.00	44.40	-0.45%	AI Prediction
BME	B&M European Value Retail PLC	Retail Trade	245.40	246.20	240.00	244.00	-0.73%	AI Prediction
BMIN	Botswana Minerals plc	Non-Energy Minerals	0.23	0.24	0.21	0.23	0.00%	AI Prediction
BMN3	Leverage Shares 3x Long Bitmine Immersion (BMNR) ETP 2026-19.03.76 on BitMine Im Tech	Miscellaneous	5.76	6.44	5.75	6.34	17.77%	AI Prediction
BMNY	Incomeshares Bitmine (BMNR) Options ETP	Miscellaneous	9.49	9.53	9.49	9.53	4.51%	AI Prediction
BMS	Braemar PLC	Commercial Services	223.10	230.00	222.00	227.00	2.71%	AI Prediction
BMT	Braime Group PLC Class A	Producer Manufacturing	1200.00	1300.00	1200.00	1250.00	4.17%	AI Prediction
BMTO	Braime Group PLC	Producer Manufacturing	2350.00	2350.00	2260.00	2350.00	0.00%	AI Prediction
BMV	Bluebird Mining Ventures Ltd.	Non-Energy Minerals	0.06	0.06	0.05	0.06	9.09%	AI Prediction
BMY	Bloomsbury Publishing Plc	Consumer Services	679.00	679.00	641.00	651.00	0.62%	AI Prediction
BNC	Banco Santander, S.A.	Finance	1090.00	1096.00	1070.00	1070.00	-1.83%	AI Prediction
BNKE	Multi Units LU -Amundi Euro Stoxx Banks ETF Acc- Capitalisation	Miscellaneous	345.50	345.63	337.73	337.98	-2.04%	AI Prediction
BNKR	Bankers Investment Trust PLC GBP	Miscellaneous	150.20	151.60	150.20	151.00	0.53%	AI Prediction
BNKS	iShares S&P US Banks UCITS ETF	Miscellaneous	8.57	8.58	8.46	8.54	-0.76%	AI Prediction
BNZL	Bunzl plc	Distribution Services	2778.00	2790.00	2764.00	2782.00	-0.14%	AI Prediction
BOKU	BOKU, Inc.	Technology Services	114.00	115.00	112.00	113.50	-0.44%	AI Prediction
BOLD	21Shares Bitcoin Gold ETP	Miscellaneous	36.44	36.87	36.44	36.87	1.53%	AI Prediction
BOLU	21Shares Bitcoin Gold ETP	Miscellaneous	50.05	50.05	50.05	50.05	1.39%	AI Prediction
BOOK	Literacy Capital PLC	Miscellaneous	302.00	306.00	302.00	302.00	0.00%	AI Prediction
BOOM	Audioboom Group PLC	Technology Services	495.00	495.00	485.00	492.50	0.51%	AI Prediction
BOOT	Henry Boot PLC	Consumer Durables	155.00	155.00	152.50	154.50	0.00%	AI Prediction
BOR	Borders & Southern Petroleum plc	Energy Minerals	11.50	12.40	11.05	12.40	6.90%	AI Prediction
BOTG	Global X Robotics & Artificial Intelligence UCITS ETF USD	Miscellaneous	17.51	17.77	17.51	17.75	2.74%	AI Prediction
BOTZ	Global X Robotics & Artificial Intelligence UCITS ETF	Miscellaneous	24.04	24.33	24.04	24.25	1.55%	AI Prediction
BOW	Bow Street Group plc.	Consumer Services	0.37	0.37	0.36	0.37	0.00%	AI Prediction
BOWL	Hollywood Bowl Group Plc	Consumer Services	278.50	281.50	278.00	279.00	-0.18%	AI Prediction
BOY	Bodycote plc	Electronic Technology	910.00	927.50	907.00	911.50	0.16%	AI Prediction
BP.	BP PLC	Energy Minerals	517.80	524.60	513.40	515.40	-1.40%	AI Prediction
BP3L	Leverage Shares 3x BP ETP	Miscellaneous	4.92	4.96	4.79	4.79	-3.43%	AI Prediction
BPCP	BioPharma Credit PLC USD	Miscellaneous	72.10	72.90	72.07	72.90	0.00%	AI Prediction
BPCR	BioPharma Credit PLC USD	Miscellaneous	0.98	0.98	0.98	0.98	-0.20%	AI Prediction
BPDG	BetaPlus Enhanced Global Developed Sustainable Equity UCITS ETF AccumETF USD	Miscellaneous	9.61	9.61	9.61	9.61	0.45%	AI Prediction
BPDU	BetaPlus Enhanced Global Developed Sustainable Equity UCITS ETF AccumETF USD	Miscellaneous	13.06	13.06	13.06	13.06	0.45%	AI Prediction
BPGG	BetaPlus Enhanced Global Sustainable Equity UCITS ETF AccumETF USD	Miscellaneous	9.77	9.77	9.77	9.77	0.40%	AI Prediction
BPGU	BetaPlus Enhanced Global Sustainable Equity UCITS ETF AccumETF USD	Miscellaneous	13.28	13.28	13.28	13.28	0.44%	AI Prediction
BPM	B.P. Marsh & Partners PLC	Finance	680.00	688.00	675.52	680.00	0.00%	AI Prediction
BPT	Bridgepoint Group Plc	Finance	316.40	319.64	312.20	318.80	1.27%	AI Prediction
BRAI	BlackRock American Income Trust plc GBP	Miscellaneous	279.52	284.00	278.00	280.00	-0.71%	AI Prediction
BRBY	Burberry Group plc	Consumer Non-Durables	1086.00	1089.50	1068.00	1072.00	-1.47%	AI Prediction
BRCK	BRCK Group PLC	Distribution Services	54.00	54.00	51.10	51.60	-0.96%	AI Prediction
BREE	Breedon Group PLC	Non-Energy Minerals	356.00	363.20	356.00	358.00	-0.28%	AI Prediction
BRES	Blencowe Resources Plc	Non-Energy Minerals	7.60	8.70	7.60	8.05	1.90%	AI Prediction
BRFI	BlackRock Frontiers Investment Trust PLC	Miscellaneous	192.00	197.00	192.00	193.50	0.78%	AI Prediction
BRGE	Blackrock Greater Europe Investment Trust PLC	Miscellaneous	614.00	614.00	605.00	607.00	-0.65%	AI Prediction
BRIC	iShares BIC 50 UCITS ETF	Miscellaneous	1711.50	1715.50	1700.00	1701.75	-1.08%	AI Prediction
BRIG	BlackRock Income and Growth Investment Trust PLC GBP	Miscellaneous	231.00	234.00	228.00	231.00	-1.28%	AI Prediction
BRIJ	Global X European Infrastructure Development UCITS ETF Accum Shs EUR	Miscellaneous	22.98	22.98	22.85	22.85	-1.41%	AI Prediction
BRIK	Rize Global Sustainable Infrastructure UCITS ETF	Miscellaneous	465.40	465.52	461.10	461.55	-0.66%	AI Prediction
BRIP	Global X European Infrastructure Development UCITS ETF Accum Shs EUR	Miscellaneous	17.12	17.12	16.77	16.83	-1.39%	AI Prediction
BRK	Brooks Macdonald Group plc	Finance	1439.00	1490.00	1439.00	1470.00	2.08%	AI Prediction
BRK2	Leverage Shares 2x Long Berkshire Hathaway ETP	Miscellaneous	9.10	9.33	9.10	9.33	-0.43%	AI Prediction
BRKY	IncomeShares Berkshire Hathaway (BRK-B) Options ETP	Miscellaneous	9.89	9.89	9.89	9.89	0.03%	AI Prediction
BRLA	Blackrock Latin American Investment Trust PLC	Miscellaneous	415.00	423.00	405.00	406.50	-0.61%	AI Prediction
BRNB	WisdomTree Bloomberg Brent Crude Oil	Miscellaneous	4757.00	4856.00	4748.00	4848.00	0.17%	AI Prediction
BRND	WisdomTree Bloomberg Brent Crude Oil	Miscellaneous	64.41	66.23	64.41	65.78	-0.05%	AI Prediction
BRNG	WisdomTree Brent Crude Oil	Miscellaneous	5921.00	6074.00	5899.00	6039.00	0.17%	AI Prediction
BRNL	CoreShares Brent Oil ETC	Miscellaneous	1987.75	1987.75	1987.75	1987.75	-0.40%	AI Prediction
BRNT	WisdomTree Brent Crude Oil	Miscellaneous	80.44	82.50	80.25	82.09	0.17%	AI Prediction
BRSC	Blackrock Smaller Companies Trust PLC	Miscellaneous	278.00	279.50	274.49	277.00	-0.54%	AI Prediction
BRTG	UBS ETC Linked UBS Bloomberg CMCI Brent Crude Oil Index GBP	Miscellaneous	11820.00	11820.00	11820.00	11820.00	-0.90%	AI Prediction
BRTU	UBS ETC Linked UBS Bloomberg CMCI Brent Crude Oil Index USD	Miscellaneous	206.70	206.70	206.70	206.70	-1.85%	AI Prediction
BRWM	Blackrock World Mining Trust PLC	Miscellaneous	1038.00	1048.00	1030.00	1048.00	0.58%	AI Prediction
BS0A	Invesco BulletShares 2030 USD Corporate Bond UCITS ETF AccumUSD	Miscellaneous	5.55	5.55	5.55	5.55	0.10%	AI Prediction
BS0X	Invesco BulletShares 2030 USD Corporate Bond UCITS ETF AccumUSD	Miscellaneous	408.38	408.38	408.38	408.38	0.10%	AI Prediction
BS27	Invesco Markets II PLC - Invesco BulletShares 2027 USD Corporate Bond UCITS ETF - USD	Miscellaneous	5.36	5.36	5.36	5.36	0.07%	AI Prediction
BS28	Invesco Markets II plc - Invesco BulletShares 2028 USD Corporate Bond UCITS ETF - USD	Miscellaneous	5.32	5.32	5.32	5.32	0.03%	AI Prediction
BS29	Invesco Markets II plc - Invesco BulletShares 2029 USD Corporate Bond UCITS ETF - USD	Miscellaneous	5.27	5.27	5.27	5.27	0.06%	AI Prediction
BS30	Invesco Markets II plc - Invesco BulletShares 2030 USD Corporate Bond UCITS ETF USD	Miscellaneous	5.04	5.04	5.04	5.04	0.14%	AI Prediction
BS6A	Invesco BulletShares 2026 USD Corporate Bond UCITS ETF AccumUSD	Miscellaneous	5.91	5.91	5.91	5.91	0.04%	AI Prediction
BS6X	Invesco BulletShares 2026 USD Corporate Bond UCITS ETF AccumUSD	Miscellaneous	434.57	434.57	434.57	434.57	0.03%	AI Prediction
BS7A	Invesco BulletShares 2027 USD Corporate Bond UCITS ETF Accum- USD	Miscellaneous	5.89	5.89	5.89	5.89	0.09%	AI Prediction
BS7X	Invesco BulletShares 2027 USD Corporate Bond UCITS ETF Accum- USD	Miscellaneous	432.95	433.15	432.95	433.15	0.10%	AI Prediction
BS8A	Invesco BulletShares 2028 USD Corporate Bond UCITS ETF Accum- USD	Miscellaneous	5.84	5.84	5.84	5.84	0.00%	AI Prediction
BS8X	Invesco BulletShares 2028 USD Corporate Bond UCITS ETF Accum- USD	Miscellaneous	430.05	430.05	430.05	430.05	0.01%	AI Prediction
BS9A	Invesco BulletShares 2029 USD Corporate Bond UCITS ETF Accum- USD	Miscellaneous	5.80	5.80	5.80	5.80	0.08%	AI Prediction
BS9X	Invesco BulletShares 2029 USD Corporate Bond UCITS ETF Accum- USD	Miscellaneous	426.75	426.75	426.75	426.75	0.08%	AI Prediction
BSC	British Smaller Companies VCT2 plc	Finance	50.00	50.00	50.00	50.00	0.00%	AI Prediction
BSFA	BSF Enterprise PLC	Finance	1.17	1.20	1.03	1.15	0.00%	AI Prediction
BSRT	Baker Steel Resources Trust Ltd GBP Ptg.Shs	Miscellaneous	140.84	143.00	137.50	137.50	-2.14%	AI Prediction
BSUS	UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(hedged to GBP) A-dis- Distribution	Miscellaneous	870.07	870.07	869.09	869.55	0.14%	AI Prediction
BSV	British Smaller Companies VCT plc	Finance	72.50	72.50	72.50	72.50	0.00%	AI Prediction
BT.A	BT Group plc	Communications	204.50	206.30	202.80	206.20	0.59%	AI Prediction
BTC	London BTC Company Limited	Technology Services	2.10	2.12	2.00	2.10	0.00%	AI Prediction
BTC1	Bitwise Core Bitcoin ETP	Miscellaneous	7.95	8.03	7.95	8.03	3.18%	AI Prediction
BTC3	Bitwise Core Bitcoin ETP	Miscellaneous	5.78	5.91	5.78	5.91	3.19%	AI Prediction
BTCE	Bitwise Physical Bitcoin ETP	Miscellaneous	51.46	52.32	51.46	52.32	3.19%	AI Prediction
BTCF	Bitwise Physical Bitcoin ETP	Miscellaneous	70.72	71.10	70.72	71.10	3.16%	AI Prediction
BTCU	21Shares Bitcoin ETP	Miscellaneous	26.30	26.57	26.30	26.57	3.16%	AI Prediction
BTCW	WisdomTree Physical Bitcoin	Miscellaneous	18.84	19.30	18.81	19.26	3.17%	AI Prediction
BTCX	Global X Bitcoin ETP	Miscellaneous	58.20	58.20	58.20	58.20	3.15%	AI Prediction
BTEC	iShares NASDAQ US Biotechnology UCITS ETF	Miscellaneous	10.72	10.72	10.63	10.68	0.14%	AI Prediction
BTEE	iShares NASDAQ US Biotechnology UCITS ETF	Miscellaneous	10.60	10.63	10.52	10.60	-0.09%	AI Prediction
BTEK	iShares NASDAQ US Biotechnology UCITS ETF	Miscellaneous	7.84	7.89	7.82	7.86	0.06%	AI Prediction
BTG	BTG Consulting plc	Commercial Services	112.50	113.50	110.00	110.00	-0.90%	AI Prediction
BTIC	Invesco Physical Bitcoin ETP	Miscellaneous	76.71	78.41	76.71	78.41	3.20%	AI Prediction
BTIP	Invesco Physical Bitcoin ETP	Miscellaneous	56.97	57.63	56.70	57.58	3.01%	AI Prediction
BTRW	Barratt Redrow plc	Consumer Durables	322.60	325.50	319.20	319.50	-0.84%	AI Prediction
BU26	Invesco BulltShares 26 USD Corporate UCITS ETF	Miscellaneous	5.37	5.37	5.37	5.37	0.01%	AI Prediction
BUC	Built Cybernetics plc	Industrial Services	1.95	2.00	1.82	1.90	-2.56%	AI Prediction
BUCE	Buccaneer Energy PLC	Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
BUFD	Buffettique Growth ETP	Miscellaneous	19.37	19.37	19.37	19.37	-0.31%	AI Prediction
BUFE	Buffettique Growth ETP	Miscellaneous	16.62	16.62	16.62	16.62	-0.33%	AI Prediction
BUFF	Buffettique Growth ETP	Miscellaneous	1425.75	1425.75	1425.75	1425.75	-0.30%	AI Prediction
BUG	Global X Cybersecurity UCITS ETF USD	Miscellaneous	19.27	19.37	19.27	19.37	10.81%	AI Prediction
BUGG	Global X Cybersecurity UCITS ETF USD	Miscellaneous	13.53	14.30	13.53	14.24	10.87%	AI Prediction
BULL	WisdomTree Gold	Miscellaneous	45.02	45.17	44.90	45.17	-0.06%	AI Prediction
BULP	WisdomTree Gold	Miscellaneous	3329.00	3333.00	3311.00	3324.75	-0.07%	AI Prediction
BUR	Burford Capital Limited	Finance	319.20	326.00	317.40	322.80	1.70%	AI Prediction
BUT	Brunner Investment Trust PLC	Miscellaneous	1581.22	1584.00	1562.16	1566.00	-0.51%	AI Prediction
BUYB	Invesco Global Buyback Achievers UCITS ETF	Miscellaneous	77.52	77.61	77.52	77.61	0.26%	AI Prediction
BVA	Banco Bilbao Vizcaya Argentaria, S.A.	Finance	24.96	25.30	24.66	25.30	-0.55%	AI Prediction
BVC	BATM Advanced Communications Ltd.	Electronic Technology	11.86	12.00	11.65	11.90	0.85%	AI Prediction
BVS	Bravura Solutions Limited	Technology Services	162.50	162.50	162.50	162.50	0.00%	AI Prediction
BVT	Baronsmead Venture Trust plc	Miscellaneous	43.60	43.60	43.60	43.60	0.00%	AI Prediction
BVXP	Bioventix Plc	Health Technology	1722.50	1800.00	1660.00	1730.00	-1.14%	AI Prediction
BWY	Bellway p.l.c.	Consumer Durables	2196.00	2218.60	2166.00	2166.00	-1.55%	AI Prediction
BX26	Invesco BulltShares 26 USD Corporate UCITS ETF	Miscellaneous	395.05	395.05	395.05	395.05	0.05%	AI Prediction
BX27	Invesco Markets II PLC - Invesco BulletShares 2027 USD Corporate Bond UCITS ETF - USD	Miscellaneous	394.10	394.30	394.10	394.30	0.10%	AI Prediction
BX28	Invesco Markets II plc - Invesco BulletShares 2028 USD Corporate Bond UCITS ETF - USD	Miscellaneous	391.38	391.38	391.38	391.38	0.04%	AI Prediction
BX29	Invesco Markets II plc - Invesco BulletShares 2029 USD Corporate Bond UCITS ETF - USD	Miscellaneous	387.90	387.90	387.90	387.90	0.06%	AI Prediction
BX30	Invesco Markets II plc - Invesco BulletShares 2030 USD Corporate Bond UCITS ETF USD	Miscellaneous	371.30	371.30	371.30	371.30	0.16%	AI Prediction
BXP	Beximco Pharmaceuticals Plc Sponsored GDR RegS	Health Technology	55.00	55.00	55.00	55.00	0.00%	AI Prediction
BYBG	Amundi Index Solutions - S&P 500 Buyback ETF	Miscellaneous	30675.00	30675.00	30650.00	30650.00	0.13%	AI Prediction
BYBU	Amundi Index Solutions - S&P 500 Buyback ETF	Miscellaneous	417.10	417.10	416.48	416.48	0.11%	AI Prediction
BYG	Big Yellow Group PLC	Finance	917.50	917.50	879.00	887.00	-1.17%	AI Prediction
BYIT	Bytes Technology Group Plc	Technology Services	422.00	437.40	422.00	437.00	2.68%	AI Prediction
BZT	Bezant Resources Plc	Non-Energy Minerals	0.14	0.15	0.13	0.14	0.00%	AI Prediction
C024	Amundi Core MSCI China A Swap -UCITS ETF USD- Distribution	Miscellaneous	146.54	146.54	146.30	146.31	1.42%	AI Prediction
C300	Invesco S&P China A 300 Swap UCITS ETF Accum Shs -USD-	Miscellaneous	7.20	7.20	7.16	7.18	0.90%	AI Prediction
C500	Invesco S&P China A MidCap 500 Swap UCITS ETF	Miscellaneous	9.55	9.55	9.55	9.55	2.27%	AI Prediction
C50U	Amundi Index Solutions - Euro STOXX 50 DR UCITS ETF	Miscellaneous	201.80	201.80	201.03	201.03	-0.79%	AI Prediction
C7GB	BNP PARIBAS EASY SICAV - EUR Corp Bond SRI PAB 7-10Y -UCITS ETF- Capitalisation	Miscellaneous	9.12	9.12	9.12	9.12	-0.19%	AI Prediction
CA3S	Invesco S&P China A 300 Swap UCITS ETF Accum Shs -USD-	Miscellaneous	528.15	528.15	528.15	528.15	1.14%	AI Prediction
CABP	CAB Payments Holdings PLC	Finance	82.73	82.73	80.00	80.00	-2.44%	AI Prediction
CACX	Multi Units France Sicav - Amundi CAC 40 UCITS ETF	Miscellaneous	7323.00	7323.00	7190.30	7196.00	-1.79%	AI Prediction
CAD	Cadogan Energy Solutions PLC	Energy Minerals	3.75	3.75	3.75	3.75	0.00%	AI Prediction
CAGL	Coastal Africa Group Limited	Finance	200.00	200.00	200.00	200.00	0.00%	AI Prediction
CAGP	Lloyds Banking Group PLC 11 3/4 % Notes Reg. 1995-Without fixed maturity subord.	Finance	178.50	178.50	178.50	178.50	0.00%	AI Prediction
CAKD	Waystone ETF ICAV - Calamos Autocallable Income UCITS ETF USD	Miscellaneous	10.28	10.30	10.28	10.30	0.68%	AI Prediction
CAKE	Waystone ETF ICAV - Calamos Autocallable Income UCITS ETF AccumUSD	Miscellaneous	10.67	10.67	10.67	10.67	0.68%	AI Prediction
CAKG	Waystone ETF ICAV - Calamos Autocallable Income UCITS ETF USD	Miscellaneous	7.57	7.57	7.57	7.57	0.54%	AI Prediction
CAKS	Waystone ETF ICAV - Calamos Autocallable Income UCITS ETF AccumUSD	Miscellaneous	7.84	7.84	7.84	7.84	0.54%	AI Prediction
CALF	Pacer ETFS ICAV - Pacer US Small Cap Cash Cows 100 UCITS ETF Accum A USD	Miscellaneous	24.68	24.75	24.48	24.71	0.54%	AI Prediction
CAM	Camellia Plc	Process Industries	5600.00	5690.00	5600.00	5650.00	0.00%	AI Prediction
CAML	Central Asia Metals Plc	Non-Energy Minerals	177.60	178.60	171.56	174.40	-4.07%	AI Prediction
CAN	Canal+ SA	Consumer Services	264.60	266.20	261.00	262.00	-0.76%	AI Prediction
CANA	UBS MSCI Canada UCITS ETF-CAD acc- Capitalisation	Miscellaneous	31.63	31.68	31.55	31.57	-0.44%	AI Prediction
CAPD	Capital Limited	Industrial Services	111.00	112.00	110.50	111.50	0.45%	AI Prediction
CAPE	Ossiam Lux SICAV - Ossiam Shiller Barclay Cape Europe Sector Val TR Capitalisation -UCITS ETF 1C(EUR)-	Miscellaneous	668.30	668.30	668.30	668.30	-0.80%	AI Prediction
CAPS	First Trust Global Funds ICAV - First Trust Capital Strength UCITS ETF Accum A USD	Miscellaneous	2594.50	2594.50	2594.50	2594.50	-0.72%	AI Prediction
CAPU	Ossiam Shiller Barclays Cape US Sector Value UCITS ETF 1C USD	Miscellaneous	129320.00	129400.00	128760.00	129015.00	-0.72%	AI Prediction
CAR	Carclo plc	Producer Manufacturing	36.00	36.80	35.50	35.50	-3.27%	AI Prediction
CARB	WisdomTree Carbon	Miscellaneous	30.88	30.91	30.31	30.48	-2.07%	AI Prediction
CARD	Card Factory Plc	Retail Trade	76.50	76.70	75.80	76.40	-0.13%	AI Prediction
CARP	WisdomTree Carbon	Miscellaneous	2239.24	2240.00	2232.75	2232.75	-0.53%	AI Prediction
CATB	HANetf II ICAV - KRC Cat Bond UCITS ETF Accum- USD	Miscellaneous	10.74	10.74	10.67	10.71	-0.46%	AI Prediction
CATL	WisdomTree Live Cattle	Miscellaneous	9.17	9.38	9.17	9.37	1.02%	AI Prediction
CATP	Amundi MSCI World Catholic Principles UCITS ETF	Miscellaneous	48.11	48.17	48.11	48.17	1.51%	AI Prediction
CAUG	Global X China Electric Vehicle And Battery UCITS ETF Accum-USD	Miscellaneous	19.14	19.14	18.95	19.07	1.57%	AI Prediction
CAUT	Global X China Electric Vehicle And Battery UCITS ETF Accum-USD	Miscellaneous	26.00	26.00	25.81	25.91	0.41%	AI Prediction
CAV	Cavendish plc	Finance	9.25	9.50	9.00	9.25	0.00%	AI Prediction
CB5	Amundi Stoxx Europe 600 Banks UCITS ETF Shs -Acc- Capitalisation	Miscellaneous	6410.16	6410.16	6286.00	6290.50	-1.78%	AI Prediction
CBDG	Amundi Index Solutions SICAV - Amundi Core EUR Corporate Bond UCITS ETF Hedged- Distribution	Miscellaneous	10.40	10.41	10.40	10.40	-0.09%	AI Prediction
CBDU	Amundi Index Solutions SICAV - Amundi Core EUR Corporate Bond UCITS ETF Hedged- Capitalisation	Miscellaneous	10.56	10.56	10.56	10.56	-0.11%	AI Prediction
CBE3	iShares EUR Govt Bond 1-3 UCITS ETF EUR (ACC)	Miscellaneous	116.60	116.60	116.41	116.41	-0.02%	AI Prediction
CBG	Close Brothers Group plc	Finance	419.00	425.80	413.00	413.00	-1.67%	AI Prediction
CBGA	iShares USD Treasury Bond 3-7yr UCITS ETF Accum Hedged GBP	Miscellaneous	5.51	5.51	5.51	5.51	0.03%	AI Prediction
CBGB	Goldman Sachs Access China Government Bond UCITS ETF USD	Miscellaneous	42.59	42.59	42.59	42.59	0.13%	AI Prediction
CBND	Goldman Sachs Access China Government Bond UCITS ETF USD	Miscellaneous	57.88	57.88	57.88	57.88	0.07%	AI Prediction
CBOX	Cake Box Holdings Plc	Consumer Non-Durables	195.00	200.00	187.00	195.00	2.09%	AI Prediction
CBR3	Leverage Shares 3X Long Cerebras Systems CBRS ETP	Miscellaneous	1.73	1.73	1.73	1.73	0.29%	AI Prediction
CBRX	Invesco Cybersecurity UCITS ETF AccumUSD	Miscellaneous	562.10	583.00	561.70	583.00	6.76%	AI Prediction
CBS5	UBS Bloomberg MSCI US Liquid Corporates 1-5 Y Sus UCITS ETF	Miscellaneous	981.90	983.90	980.80	983.65	0.06%	AI Prediction
CBSC	Franklin ClearBridge US Smaller Companies UCITS ETF AccumUSD	Miscellaneous	8.16	8.16	8.16	8.16	0.02%	AI Prediction
CBSE	UBS (Lux) Fd. Sol. - Bloomberg MSCI Euro Ar. Liq. Corp. Sust.	Miscellaneous	1094.00	1094.00	1094.00	1094.00	-0.16%	AI Prediction
CBSM	Franklin ClearBridge US Smaller Companies UCITS ETF AccumUSD	Miscellaneous	11.09	11.09	11.09	11.09	0.03%	AI Prediction
CBTC	21Shares Bitcoin Core ETP	Miscellaneous	13.88	14.15	13.87	14.14	3.17%	AI Prediction
CBTU	21Shares Bitcoin Core ETP	Miscellaneous	18.79	19.23	18.79	19.21	3.17%	AI Prediction
CBU0	iShares USD Treasury Bond 7-10yr UCITS ETF USD (Acc) USD	Miscellaneous	153.66	154.21	153.49	153.68	0.02%	AI Prediction
CBU3	iShares VII plc-iShares USD Treasury Bond 1-3yr UCITS ETF USD (Acc) B	Miscellaneous	126.34	126.34	126.30	126.30	0.02%	AI Prediction
CBU7	iShares USD Treasury Bond 3-7yr UCITS ETF	Miscellaneous	143.24	143.38	143.06	143.23	0.07%	AI Prediction
CBUG	iShares USD Treasury Bond 3-7yr UCITS ETF GBP	Miscellaneous	4.50	4.50	4.47	4.49	0.01%	AI Prediction
CC1U	Amundi MSCI China Tech UCITS ETF USD Acc- Capitalisation	Miscellaneous	314.50	314.50	313.65	313.65	-1.29%	AI Prediction
CCAU	iShares MSCI Canada UCITS ETF	Miscellaneous	322.45	323.05	321.37	322.14	-0.41%	AI Prediction
CCBO	WisdomTree AT1 CoCo Bond UCITS ETF USD	Miscellaneous	90.57	90.57	90.57	90.57	-0.04%	AI Prediction
CCC	Computacenter Plc	Technology Services	5315.00	5625.00	5315.00	5625.00	7.86%	AI Prediction
CCEP	Coca-Cola Europacific Partners plc	Consumer Non-Durables	8000.00	8045.00	7860.00	7910.00	-2.16%	AI Prediction
CCH	Coca-Cola HBC AG	Consumer Non-Durables	4642.00	4654.00	4564.00	4564.00	-2.19%	AI Prediction
CCJI	CC Japan Income & Growth Trust PLC GBP	Miscellaneous	272.11	276.00	271.00	273.00	0.00%	AI Prediction
CCP	Celtic Plc	Consumer Durables	187.50	190.00	185.00	187.50	0.00%	AI Prediction
CCPC	Celtic Plc Conv Pref Registered Shs	Consumer Durables	452.00	452.00	452.00	452.00	0.00%	AI Prediction
CCR	C&C Group Plc	Consumer Non-Durables	95.00	96.70	92.80	95.50	0.00%	AI Prediction
CCT	Character Group plc	Consumer Durables	315.00	316.22	315.00	315.00	0.00%	AI Prediction
CCUA	UBS CMCI Commodity Carry SF UCITS ETF Accum Shs - USD	Miscellaneous	10538.00	10538.00	10373.00	10373.00	-0.45%	AI Prediction
CDCE	State Street SPDR MSCI Europe Consumer Discretionary UCITS ETF Acc Ptg EUR	Miscellaneous	135.94	135.94	135.94	135.94	0.05%	AI Prediction
CDFF	Cardiff Property plc	Finance	2750.00	2750.00	2750.00	2750.00	0.00%	AI Prediction
CDGP	Chapel Down Group plc	Consumer Non-Durables	49.50	52.00	47.00	49.50	0.00%	AI Prediction
CDIS	State Street SPDR MSCI Europe Consumer Discretionary UCITS ETF Acc Ptg EUR	Miscellaneous	158.56	158.56	158.56	158.56	0.04%	AI Prediction
CDL	Cloudbreak Discovery PLC	Non-Energy Minerals	0.40	0.45	0.40	0.42	6.25%	AI Prediction
CDTR	UBS (Irl) Fund Solutions Plc - UBS CMCI Future Commodity SF UCITS ETF Accum USD	Miscellaneous	10324.00	10324.00	10324.00	10324.00	1.12%	AI Prediction
CE01	iShares EUR Govt Bond 7-10 UCITS ETF EUR (Acc)	Miscellaneous	13000.00	13000.00	13000.00	13000.00	-0.13%	AI Prediction
CE2D	Amundi Index Solutions - MSCI Europe UCITS ETF DR	Miscellaneous	7249.00	7250.00	7178.94	7194.50	-0.69%	AI Prediction
CE31	iShares EUR Govt Bond 1-3 UCITS ETF EUR (ACC)	Miscellaneous	9988.45	9988.45	9981.50	9981.50	-0.01%	AI Prediction
CE71	iShares EUR Govt Bond 3-7 UCITS ETF (Acc)	Miscellaneous	11425.50	11425.50	11425.50	11425.50	-0.09%	AI Prediction
CEA1	iShares MSCI EM Asia UCITS ETF	Miscellaneous	22283.07	22351.70	22179.62	22225.50	0.35%	AI Prediction
CEBG	VanEck New China UCITS ETF A USD	Miscellaneous	11.80	11.80	11.80	11.80	0.14%	AI Prediction
CEG2	Amundi Index Solutions - MSCI Europe UCITS ETF DR	Miscellaneous	10790.00	10790.00	10740.00	10744.00	-0.69%	AI Prediction
CEGI	REX Crypto Equity Income & Growth UCITS ETF USD	Miscellaneous	29.66	29.87	29.45	29.87	1.83%	AI Prediction
CEMA	iShares MSCI EM Asia UCITS ETF	Miscellaneous	302.86	303.74	300.94	302.13	0.39%	AI Prediction
CEMG	iShares MSCI EM Consumer Growth UCITS ETF	Miscellaneous	36.18	36.18	35.85	35.85	-1.20%	AI Prediction
CEMX	iShares MSCI EM Consumer Growth UCITS ETF	Miscellaneous	26.62	26.62	26.28	26.39	-1.16%	AI Prediction
CEPG	REX Crypto Equity Income & Growth UCITS ETF USD	Miscellaneous	2161.50	2217.00	2161.50	2197.75	1.81%	AI Prediction
CEPS	CEPS PLC	Finance	40.50	40.50	40.50	40.50	0.00%	AI Prediction
CER	Cerillion Plc	Technology Services	970.00	980.00	950.00	964.00	0.42%	AI Prediction
CES1	iShares MSCI EMU Small Cap UCITS ETF	Miscellaneous	32105.00	32189.82	32062.50	32062.50	0.06%	AI Prediction
CESG	First Trust Global Funds ICAV - First Trust Global Capital Strength ESG Leaders UCITS ETF Accum A USD	Miscellaneous	46.01	46.01	46.01	46.01	-0.70%	AI Prediction
CETU	21Shares Ethereum Core ETP	Miscellaneous	9.36	9.38	9.31	9.38	2.82%	AI Prediction
CEU1	iShares Core MSCI EMU UCITS ETF	Miscellaneous	21515.00	21515.00	21250.80	21267.50	-0.77%	AI Prediction
CEU2	Amundi Index Solutions - MSCI Europe UCITS ETF DR	Miscellaneous	147.16	147.20	145.77	145.97	-0.72%	AI Prediction
CEUG	iShares Core MSCI EMU UCITS ETF	Miscellaneous	9.62	9.62	9.52	9.52	-0.76%	AI Prediction
CEUR	Amundi MSCI Europe ESG Broad Transition UCITS ETF EUR C- Capitalisation	Miscellaneous	38605.00	38605.00	38290.00	38360.00	-0.76%	AI Prediction
CFX	Colefax Group Plc	Consumer Durables	1440.00	1460.00	1400.00	1440.00	0.00%	AI Prediction
CFYN	Caffyns plc	Retail Trade	500.00	500.00	450.00	500.00	0.00%	AI Prediction
CG1	Amundi ETF DAX UCITS ETF (DR) FCP	Miscellaneous	39960.00	39960.00	39905.00	39937.50	0.15%	AI Prediction
CGB	Xtrackers II HARVEST CSI CHINA SOVEREIGN BOND UCITS ETF (DR) Distribution 1D	Miscellaneous	22.98	22.98	22.98	22.98	0.05%	AI Prediction
CGEO	Georgia Capital Plc	Finance	4465.00	4530.00	4430.00	4465.00	0.34%	AI Prediction
CGI	Canadian General Investments Ltd	Miscellaneous	2850.00	2852.00	2820.00	2820.00	0.00%	AI Prediction
CGL	Castelnau Group Limited	Miscellaneous	89.50	89.50	88.06	89.50	0.00%	AI Prediction
CGNR	Conroy Gold & Natural Resources Plc	Non-Energy Minerals	8.00	8.00	7.50	8.00	0.00%	AI Prediction
CGO	Contango Holdings Plc	Energy Minerals	0.62	0.70	0.55	0.62	0.00%	AI Prediction
CGS	Castings Public Limited Company	Producer Manufacturing	305.00	308.00	299.00	300.00	-1.96%	AI Prediction
CGT	Capital Gearing Trust PLC GBP	Miscellaneous	526.00	528.00	521.00	527.00	0.57%	AI Prediction
CH5	Amundi STOXX Europe 600 Healthcare UCITS ETF -Acc- Capitalisation	Miscellaneous	13202.00	13259.00	13202.00	13259.00	-0.96%	AI Prediction
CHAR	Chariot Limited	Energy Minerals	1.60	1.80	1.55	1.70	6.25%	AI Prediction
CHF	Chesterfield Resources Plc	Finance	0.90	0.95	0.85	0.90	0.00%	AI Prediction
CHG	Chemring Group PLC	Electronic Technology	560.00	563.50	545.50	561.00	0.72%	AI Prediction
CHGB	WisdomTree Short CHF Long GBP	Miscellaneous	3596.50	3596.50	3596.50	3596.50	-0.21%	AI Prediction
CHH	Churchill China plc	Consumer Durables	370.00	379.00	361.00	370.00	0.00%	AI Prediction
CHI	CT UK High Income Trust PLC GBP	Miscellaneous	122.00	122.00	116.00	119.00	0.00%	AI Prediction
CHI3	Leverage Shares 3x Long China ETP	Miscellaneous	2.68	2.68	2.63	2.63	-1.68%	AI Prediction
CHIB	CT UK High Income Trust PLC B GBP	Miscellaneous	109.00	111.70	107.68	109.00	0.00%	AI Prediction
CHIN	KraneShares ICBCUBS S&P China 500 UCITS ETF Accum Units USD	Miscellaneous	16.00	16.00	15.80	15.85	0.62%	AI Prediction
CHIP	KraneShares ICBCUBS S&P China 500 UCITS ETF Accum Units USD	Miscellaneous	11.76	11.76	11.63	11.68	0.78%	AI Prediction
CHLL	Chill Brands Group PLC	Health Technology	2.00	2.00	1.80	2.00	0.00%	AI Prediction
CHNA	BNP Paribas Easy - MSCI China Select Sri S-Series 10% Capped	Miscellaneous	6.79	6.79	6.79	6.79	-0.65%	AI Prediction
CHNS	Leverage Shares -3x Short China ETP	Miscellaneous	0.91	0.91	0.91	0.91	1.73%	AI Prediction
CHNX	Invesco Markets II plc - Invesco ChiNext 50 UCITS ETF Accum-ACC- Unhedged USD	Miscellaneous	842.40	842.40	832.14	836.40	2.69%	AI Prediction
CHP	Caledonian Holdings plc.	Finance	1.20	1.33	1.15	1.30	8.33%	AI Prediction
CHPA	Franklin MSCI China Paris Aligned Climate UCITS ETF	Miscellaneous	17.76	17.76	17.57	17.57	0.34%	AI Prediction
CHPG	GLOBAL X ETFS ICAV - Global X AI Semiconductor & Quantum UCITS ETF AccumUSD	Miscellaneous	21.46	21.64	21.10	21.22	1.77%	AI Prediction
CHPP	HANetf II ICAV - YieldMax Semiconductor Option Income UCITS ETF - USD	Miscellaneous	4410.00	4435.50	4342.00	4357.50	2.12%	AI Prediction
CHPS	First Trust Global Funds ICAV - First Trust Bloomberg Global Semiconductor Supply Chain UCITS ETF Accu A USD	Miscellaneous	48.32	48.46	48.32	48.46	3.16%	AI Prediction
CHPX	GLOBAL X ETFS ICAV - Global X AI Semiconductor & Quantum UCITS ETF AccumUSD	Miscellaneous	29.23	29.27	28.81	28.81	1.68%	AI Prediction
CHPY	HANetf II ICAV - YieldMax Semiconductor Option Income UCITS ETF - USD	Miscellaneous	62.40	62.40	59.00	59.30	1.96%	AI Prediction
CHRG	WisdomTree Battery Solutions UCITS ETF USD Acc	Miscellaneous	3750.00	3758.00	3711.00	3727.50	0.91%	AI Prediction
CHRT	Cohort plc	Electronic Technology	1184.00	1260.00	1184.00	1236.00	1.64%	AI Prediction
CHRY	Chrysalis Investments Limited	Miscellaneous	74.50	76.80	74.10	74.10	-0.80%	AI Prediction
CHSS	World Chess PLC	Technology Services	0.35	0.40	0.35	0.35	0.00%	AI Prediction
CHSU	UBS Core MSCI Europe UCITS ETF Capitalisation A	Miscellaneous	14.14	14.14	13.92	13.92	-0.79%	AI Prediction
CHTE	UBS (Lux) Fund Solutions SICAV - UBS Solactive China Technology UCITS ETF USD acc- Capitalisation	Miscellaneous	540.70	540.70	534.70	536.50	0.01%	AI Prediction
CHTU	UBS (Lux) Fund Solutions SICAV - UBS Solactive China Technology UCITS ETF USD acc- Capitalisation	Miscellaneous	7.39	7.39	7.29	7.29	-0.11%	AI Prediction
CI2G	Amundi Index Solutions - Amundi MSCI India Swap II UCITS ETF USD Acc	Miscellaneous	68515.00	68515.00	68515.00	68515.00	-0.60%	AI Prediction
CI2U	Amundi Index Solutions - Amundi MSCI India Swap II UCITS ETF USD Acc	Miscellaneous	930.95	930.95	930.95	930.95	-0.63%	AI Prediction
CIBR	First Trust Global Funds ICAV - First Trust Nasdaq cyber Security UCTIS ETF Accum A USD	Miscellaneous	59.79	61.96	59.07	61.96	7.78%	AI Prediction
CIC	Conygar Investment Company PLC	Miscellaneous	24.50	24.65	24.50	24.50	0.00%	AI Prediction
CIND	iShares Dow Jones Industrial Average UCITS ETF	Miscellaneous	652.61	653.93	649.63	652.77	0.40%	AI Prediction
CINH	Cindrigo Holdings Limited	Utilities	3.25	3.47	3.00	3.25	0.00%	AI Prediction
CIRC	Rize Circular Economy Enablers Ucits ETF	Miscellaneous	505.80	505.80	497.80	499.40	0.12%	AI Prediction
CIZ	Cizzle Biotechnology Holdings PLC	Health Services	1.50	1.87	1.50	1.65	10.00%	AI Prediction
CJ1P	Amundi Index Solutions - Amundi MSCI Japan ESG Broad Transition UCITS ETF GBP DIST	Miscellaneous	14.20	14.22	14.14	14.17	0.31%	AI Prediction
CJPU	iShares MSCI Japan UCITS ETF	Miscellaneous	296.88	297.89	295.87	296.76	0.50%	AI Prediction
CKI	CK Infrastructure Holdings Limited	Utilities	618.00	620.00	590.00	620.00	2.48%	AI Prediction
CKN	Clarkson PLC	Transportation	5050.00	5050.00	4900.00	5005.00	0.30%	AI Prediction
CKT	Checkit plc	Technology Services	20.00	21.00	19.52	20.00	0.00%	AI Prediction
CLA	Celsius Resources Ltd.	Non-Energy Minerals	0.25	0.25	0.20	0.23	-10.00%	AI Prediction
CLBS	Celebrus Technologies PLC	Technology Services	96.50	98.00	95.00	96.00	-0.52%	AI Prediction
CLBX	CelLBxHealth plc	Distribution Services	1.25	1.26	1.21	1.25	0.00%	AI Prediction
CLC	Calculus VCT plc	Finance	53.25	53.25	53.25	53.25	0.00%	AI Prediction
CLCO	CloudCoCo Group Plc	Technology Services	0.17	0.17	0.16	0.17	0.00%	AI Prediction
CLDN	Caledonia Investments PLC	Miscellaneous	394.20	399.00	393.00	397.00	0.51%	AI Prediction
CLGH	Ishares EUR AAA CLO Active UCITS ETF Hedged GBP	Miscellaneous	1016.00	1016.00	1016.00	1016.00	0.01%	AI Prediction
CLI	CLS Holdings plc	Finance	47.80	47.80	46.20	47.10	0.43%	AI Prediction
CLIG	City of London Investment Group PLC	Miscellaneous	494.00	496.00	479.20	496.00	0.40%	AI Prediction
CLIM	Multi Units Luxembourg SICAV - Amundi Global Aggregate Green Bond Acc Capitalisation	Miscellaneous	41.79	41.86	41.72	41.76	-0.12%	AI Prediction
CLIP	Global X 1-3 Month T-Bill UCITS ETF USD	Miscellaneous	16.92	16.92	16.91	16.91	0.02%	AI Prediction
CLMA	Guinness Sustainable Energy UCITS ETF	Miscellaneous	8.13	8.13	8.04	8.08	0.03%	AI Prediction
CLMP	Guinness Sustainable Energy UCITS ETF	Miscellaneous	598.50	600.51	592.26	594.55	0.05%	AI Prediction
CLMT	Amundi S&P 500 Climate Paris Aligned UCITS ETF Accum USD	Miscellaneous	37.59	37.67	37.59	37.67	1.30%	AI Prediction
CLMU	Multi Units Luxembourg SICAV - Amundi Global Aggregate Green Bond Acc Capitalisation	Miscellaneous	56.88	56.88	56.73	56.73	-0.17%	AI Prediction
CLO	Global X Cloud Computing UCITS ETF USD	Miscellaneous	13.70	14.21	13.70	14.21	5.39%	AI Prediction
CLO6	Global X Cloud Computing UCITS ETF USD	Miscellaneous	10.19	10.51	10.10	10.45	5.53%	AI Prediction
CLOD	Invesco EUR AAA CLO UCITS ETF EUR	Miscellaneous	1729.40	1730.50	1729.40	1730.50	0.02%	AI Prediction
CLOH	UBS Lux Fund Solutions SICAV - EUR AAA CLO UCITS ETF Hedged GBP Distribution	Miscellaneous	1032.80	1032.80	1032.80	1032.80	0.06%	AI Prediction
CLON	Clontarf Energy PLC	Process Industries	0.02	0.02	0.02	0.02	0.00%	AI Prediction
CLOU	UBS (Lux) Fund Solutions SICAV - UBS EUR AAA CLO UCITS ETF -H USD- Distribution	Miscellaneous	10.26	10.26	10.26	10.26	0.03%	AI Prediction
CLOX	Invesco EUR AAA CLO UCITS ETF Accum-HDG- GBP	Miscellaneous	1791.40	1791.40	1791.40	1791.40	-0.02%	AI Prediction
CLPP	Global X 1-3 Month T-Bill UCITS ETF USD	Miscellaneous	12.44	12.45	12.44	12.45	0.03%	AI Prediction
CLX	Calnex Solutions Plc	Electronic Technology	59.00	60.00	58.00	59.00	0.85%	AI Prediction
CM5S	Invesco S&P China A MidCap 500 Swap UCITS ETF	Miscellaneous	702.80	702.80	702.80	702.80	2.38%	AI Prediction
CMB1	iShares FTSE MIB UCITS ETF EUR (Acc)	Miscellaneous	22760.00	22760.00	22295.00	22337.50	-1.17%	AI Prediction
CMBG	UBS Bloomberg Constant Maturity Composite ETC GBP	Miscellaneous	126.78	126.78	126.78	126.78	0.50%	AI Prediction
CMBU	UBS Bloomberg Constant Maturity Composite ETC USD	Miscellaneous	197.45	197.45	197.45	197.45	0.50%	AI Prediction
CMCG	Invesco Bloomberg Commodity Carbon Tilted UCITS ETF	Miscellaneous	595.90	599.80	595.90	599.80	0.84%	AI Prediction
CMCI	UBS ETC - UBS Bloomberg CMCI Composite USD TR Index ETC	Miscellaneous	2172.50	2172.50	2172.50	2172.50	0.51%	AI Prediction
CMCL	Caledonia Mining Corporation PLC	Non-Energy Minerals	1850.00	1900.00	1800.00	1870.00	1.08%	AI Prediction
CMCU	UBS ETC on UBS Bloomberg CMCI Composite USD Index	Miscellaneous	216.50	216.50	216.50	216.50	0.49%	AI Prediction
CMCX	CMC Markets Plc	Finance	716.00	726.50	713.00	726.00	1.82%	AI Prediction
CMET	Capital Metals plc	Process Industries	4.00	4.20	3.82	4.00	0.00%	AI Prediction
CMFP	L&G Longer Dated All Commodities UCITS ETF	Miscellaneous	2382.00	2396.22	2381.34	2395.00	0.55%	AI Prediction
CMGG	UBS Bloomberg SPGSCI Constant Maturity Composite GBP	Miscellaneous	114.45	114.45	114.45	114.45	0.02%	AI Prediction
CMGU	UBS Bloomberg SPGSCI Constant Maturity Composite Total Return Index	Miscellaneous	173.20	173.20	173.20	173.20	0.04%	AI Prediction
CML	CML Microsystems Plc	Electronic Technology	310.00	314.49	305.00	307.50	-0.81%	AI Prediction
CMNG	Legal & General UCITS ETF PLC - L&G Market Neutral Commodities UCITS ETF AccumUSD	Miscellaneous	704.90	704.90	702.00	704.00	-0.35%	AI Prediction
CMOC	Invesco Bloomberg Commodity Carbon Tilted UCITS ETF	Miscellaneous	8.15	8.15	8.15	8.15	0.83%	AI Prediction
CMOD	Invesco Bloomberg Commodity UCITS ETF	Miscellaneous	34.31	34.59	34.28	34.59	0.70%	AI Prediction
CMOP	Invesco Bloomberg Commodity UCITS ETF	Miscellaneous	2527.02	2545.63	2521.00	2544.00	0.71%	AI Prediction
CMPG	CT Global Managed Portfolio Trust PLC Growth Shs GBP	Miscellaneous	326.00	326.79	324.04	326.00	0.31%	AI Prediction
CMPI	CT Global Managed Portfolio Trust PLC GBP	Miscellaneous	131.00	134.00	128.00	131.00	0.00%	AI Prediction
CMRS	Critical Mineral Resources PLC	Non-Energy Minerals	2.05	2.20	1.90	2.10	2.44%	AI Prediction
CMU	Amundi MSCI EMU ESG Selection -UCITS ETF DR- Capitalisation	Miscellaneous	36405.00	36405.00	36137.50	36137.50	-0.87%	AI Prediction
CMX	Catalyst Media Group Plc	Commercial Services	42.50	42.50	42.50	42.50	0.00%	AI Prediction
CMX1	iShares MSCI Mexico Capped UCITS ETF	Miscellaneous	16754.00	16762.00	16583.03	16648.00	-1.02%	AI Prediction
CMXC	iShares MSCI Mexico Capped UCITS ETF	Miscellaneous	227.75	227.75	225.40	226.62	-1.47%	AI Prediction
CN50	Invesco Markets II plc - Invesco ChiNext 50 UCITS ETF Accum-ACC- Unhedged USD	Miscellaneous	11.45	11.45	11.29	11.36	2.15%	AI Prediction
CNA	Centrica plc	Utilities	154.60	155.30	152.50	154.60	-0.10%	AI Prediction
CNAA	Amundi MSCI China A UCITS ETF -Acc-	Miscellaneous	198.63	198.63	198.63	198.63	1.43%	AI Prediction
CNAL	Amundi MSCI China A UCITS ETF -Acc-	Miscellaneous	14628.96	14628.96	14614.00	14614.00	1.51%	AI Prediction
CNC	Concurrent Technologies Plc	Electronic Technology	255.00	265.00	250.00	250.00	-0.99%	AI Prediction
CNDX	iShares NASDAQ 100 UCITS ETF USD	Miscellaneous	1690.60	1700.40	1687.20	1695.80	1.21%	AI Prediction
CNE	Capricorn Energy PLC	Energy Minerals	343.00	346.00	343.00	343.00	0.00%	AI Prediction
CNEG	Amundi Index Solutions SICAV - MSCI China ESG Selection UCITS ETF DR Capitalisation	Miscellaneous	2766.00	2766.00	2755.00	2755.00	-0.97%	AI Prediction
CNEU	Amundi Index Solutions SICAV - MSCI China ESG Selection UCITS ETF DR Capitalisation	Miscellaneous	37.43	37.43	37.43	37.43	-0.99%	AI Prediction
CNEW	VanEck New China UCITS ETF A USD	Miscellaneous	16.10	16.10	16.03	16.03	0.14%	AI Prediction
CNGB	BNP Paribas Easy - MSCI China Select Sri S-Series 10% Capped	Miscellaneous	5.03	5.03	5.00	5.00	-0.60%	AI Prediction
CNKY	iShares Nikkei 225 UCITS ETF	Miscellaneous	31155.00	31330.00	30975.00	31105.00	0.16%	AI Prediction
CNS	Corero Network Security plc	Technology Services	7.25	7.50	7.10	7.25	0.00%	AI Prediction
CNSG	UBS (Lux) Fund Solutions SICAV - UBS MSCI China Universal UCITS ETF Adis- Distribution	Miscellaneous	791.76	791.76	787.70	787.70	-0.55%	AI Prediction
CNSL	Cambridge Nutritional Sciences PLC	Health Technology	1.90	2.10	1.86	1.90	0.00%	AI Prediction
CNUA	UBS (Irl) Fund Solutions PLC - UBS MSCI China A SF UCITS ETF AccumUSD	Miscellaneous	13113.77	13113.77	13103.00	13103.00	1.23%	AI Prediction
CNX1	iShares NASDAQ 100 UCITS ETF USD	Miscellaneous	124410.00	125210.00	123600.00	124830.00	1.26%	AI Prediction
CNYA	iShares MSCI China A UCITS ETF	Miscellaneous	6.06	6.10	6.04	6.06	1.25%	AI Prediction
CNYB	iShares China CNY Bond UCITS ETF USD	Miscellaneous	4.23	4.23	4.20	4.21	-0.01%	AI Prediction
CO2	SparkChange Physical Carbon EUA ETC	Miscellaneous	78.19	78.19	78.16	78.16	-0.57%	AI Prediction
CO2P	SparkChange Physical Carbon EUA ETC	Miscellaneous	6771.00	6771.00	6663.00	6701.50	-0.48%	AI Prediction
CO2U	SparkChange Physical Carbon EUA ETC	Miscellaneous	91.04	91.04	91.04	91.04	-0.52%	AI Prediction
CO3S	Leverage Shares -3x Short Coinbase ETP	Miscellaneous	15.29	15.96	12.65	13.06	-17.02%	AI Prediction
COA	Coats Group plc	Process Industries	78.95	82.10	78.95	81.95	0.31%	AI Prediction
COBR	Cobra Resources Plc	Non-Energy Minerals	4.20	4.20	4.00	4.10	0.00%	AI Prediction
COCB	WisdomTree AT1 CoCo Bond UCITS ETF USD Acc	Miscellaneous	143.96	143.96	143.56	143.56	-0.53%	AI Prediction
COCO	WisdomTree Cocoa	Miscellaneous	9.40	10.05	9.27	9.92	6.15%	AI Prediction
CODE	Northcoders Group PLC	Commercial Services	19.50	20.00	19.50	19.50	0.00%	AI Prediction
CODL	Cordillera Core Balanced Strategy ETP	Miscellaneous	29.58	29.58	29.57	29.57	0.39%	AI Prediction
CODO	WisdomTree AT1 CoCo Bond UCITS ETF USD Hedged	Miscellaneous	100.08	100.08	99.98	99.98	-0.05%	AI Prediction
COFF	WisdomTree Coffee	Miscellaneous	71.80	72.27	68.43	69.26	-3.38%	AI Prediction
COG	Cambridge Cognition Holdings Plc	Technology Services	31.00	31.00	31.00	31.00	0.00%	AI Prediction
COGO	WisdomTree AT1 CoCo Bond UCITS ETF GBP Hedged	Miscellaneous	9235.00	9345.00	9201.00	9201.00	0.23%	AI Prediction
COI1	Leverage Shares 1x Coinbase Tracker ETP	Miscellaneous	3.59	3.59	3.59	3.59	5.20%	AI Prediction
COIB	Leverage Shares 1x Coinbase Tracker ETP	Miscellaneous	300.00	308.15	297.10	308.15	5.40%	AI Prediction
COII	IncomeShares Coinbase (COIN) Options ETP	Miscellaneous	83.90	86.85	83.90	86.85	4.45%	AI Prediction
COIL	Coiled Therapeutics Plc	Health Technology	9.00	9.25	8.60	9.00	5.88%	AI Prediction
COIY	IncomeShares Coinbase (COIN) Options ETP	Miscellaneous	1.14	1.18	1.14	1.18	4.42%	AI Prediction
COM	Comptoir Group Plc	Consumer Services	4.75	4.75	4.75	4.75	0.00%	AI Prediction
COMB	State Street SPDR Commodity UCITS ETF Accum Shs - Hedged GBP	Miscellaneous	7.01	7.01	7.01	7.01	0.45%	AI Prediction
COMF	L&G Longer Dated All Commodities UCITS ETF	Miscellaneous	32.42	32.54	32.42	32.54	0.59%	AI Prediction
COMG	Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Shs -Acc- Capitalisation	Miscellaneous	3120.50	3140.20	3117.50	3134.25	0.10%	AI Prediction
COMM	iShares Diversified Commodity Swap UCITS ETF	Miscellaneous	756.50	763.75	755.75	763.75	0.83%	AI Prediction
COMN	Legal & General UCITS ETF PLC - L&G Market Neutral Commodities UCITS ETF AccumUSD	Miscellaneous	9.57	9.57	9.57	9.57	-0.40%	AI Prediction
COMU	Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Shs -Acc- Capitalisation	Miscellaneous	42.63	42.65	42.59	42.59	0.04%	AI Prediction
COMX	WisdomTree Broad Commodities UCITS ETF AccumUSD	Miscellaneous	1228.60	1245.80	1220.40	1236.00	0.71%	AI Prediction
CON3	Leverage Shares 3x Long Coinbase ETP	Miscellaneous	0.30	0.34	0.29	0.34	15.75%	AI Prediction
COPA	WisdomTree Copper	Miscellaneous	56.80	56.80	56.40	56.69	-0.60%	AI Prediction
COPB	WisdomTree Copper	Miscellaneous	4178.90	4204.00	4142.00	4171.00	-0.43%	AI Prediction
COPC	Coppa Collective PLC	Consumer Services	14.50	14.50	14.00	14.50	0.00%	AI Prediction
COPG	Global X Copper Miners UCITS ETF AccumUSD	Miscellaneous	55.31	55.43	54.61	55.36	0.14%	AI Prediction
COPP	HANetf ICAV - Sprott Pure Play Copper Miners UCITS ETF AccumUSD	Miscellaneous	1873.20	1904.68	1873.20	1900.00	0.25%	AI Prediction
COPR	WisdomTree Copper IE Exchange Traded Product 2023-30.11.62 on Solactive HG Copper	Miscellaneous	40.18	40.18	39.99	40.15	-0.58%	AI Prediction
COPX	Global X Copper Miners UCITS ETF AccumUSD	Miscellaneous	75.18	75.24	74.23	75.24	0.11%	AI Prediction
COR	Corpus Resources PLC	Finance	0.01	0.01	0.01	0.01	0.00%	AI Prediction
CORA	Cora Gold Ltd.	Non-Energy Minerals	9.50	10.00	9.00	9.50	0.00%	AI Prediction
CORD	Cordiant Digital Infrastructure Limited	Miscellaneous	125.25	126.50	124.50	125.50	-0.40%	AI Prediction
CORN	WisdomTree Corn	Miscellaneous	20.75	20.79	20.47	20.69	1.25%	AI Prediction
CORO	Coro Energy Plc	Energy Minerals	3.50	3.67	3.25	3.50	0.00%	AI Prediction
CORP	iShares Global Corp Bond UCITS ETF	Miscellaneous	89.46	89.61	89.46	89.53	0.07%	AI Prediction
CORU	UBS ETC on UBS Bloomberg CMCI Corn Index	Miscellaneous	74.54	74.54	74.54	74.54	1.17%	AI Prediction
COST	Costain Group PLC	Industrial Services	232.00	236.00	230.50	230.50	-0.86%	AI Prediction
COTN	WisdomTree Cotton	Miscellaneous	2.77	2.81	2.77	2.81	2.03%	AI Prediction
COWZ	Pacer US Cash Cows 100 UCITS ETF	Miscellaneous	19.72	19.86	19.72	19.86	0.74%	AI Prediction
CP9G	Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned	Miscellaneous	58850.00	58850.00	58635.00	58635.00	-0.24%	AI Prediction
CP9U	Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned	Miscellaneous	795.90	796.55	795.90	796.55	0.18%	AI Prediction
CPAI	CapAI PLC	Finance	0.36	0.40	0.35	0.36	-2.67%	AI Prediction
CPER	CoreShares Copper ETC	Miscellaneous	2323.50	2327.50	2323.50	2325.00	-0.48%	AI Prediction
CPG	Compass Group PLC	Consumer Services	29.94	30.97	29.67	30.49	1.36%	AI Prediction
CPH2	Clean Power Hydrogen PLC	Industrial Services	1.32	1.35	1.30	1.32	0.00%	AI Prediction
CPI	Capita plc	Commercial Services	282.00	289.50	278.00	280.00	-0.71%	AI Prediction
CPJ1	iShares Core MSCI Pacific ex Japan UCITS ETF	Miscellaneous	18689.00	18702.00	18640.76	18702.00	-0.34%	AI Prediction
CPPR	HANetf ICAV - Sprott Pure Play Copper Miners UCITS ETF AccumUSD	Miscellaneous	25.83	25.83	25.62	25.81	-0.28%	AI Prediction
CPRI	Franklin Templeton ICAV - Franklin Emerging Markets Sovereign Debt Values UCITS ETF Accum Shs EUR	Miscellaneous	23.46	23.46	23.46	23.46	-0.05%	AI Prediction
CPRS	Leverage Shares -3x Short Copper ETC	Miscellaneous	4.95	4.95	4.95	4.95	1.69%	AI Prediction
CPRY	IncomeShares Copper Miners Yield ETP	Miscellaneous	9.22	9.22	9.22	9.22	0.00%	AI Prediction
CPX	CAP-XX Limited	Electronic Technology	0.15	0.15	0.14	0.14	-1.69%	AI Prediction
CPXJ	iShares Core MSCI Pacific ex Japan UCITS ETF	Miscellaneous	253.94	254.13	253.06	254.07	-0.36%	AI Prediction
CRC3	Leverage Shares 3x Long Circle (CRCL) ETP 2026-19.03.76 on Circ Internet -A	Miscellaneous	0.87	0.96	0.87	0.94	16.49%	AI Prediction
CRCL	Corcel PLC	Non-Energy Minerals	0.42	0.44	0.41	0.42	0.00%	AI Prediction
CRCY	IncomeShares Circle Internet (CRCL) Options ETP	Miscellaneous	4.55	4.59	4.55	4.59	5.19%	AI Prediction
CRDA	Croda International Plc	Process Industries	3396.00	3429.00	3359.00	3429.00	-1.04%	AI Prediction
CRE	Conduit Holdings Ltd.	Finance	442.00	454.00	442.00	449.50	-0.55%	AI Prediction
CREI	Custodian Property Income REIT plc	Finance	85.00	85.00	80.50	81.00	-0.61%	AI Prediction
CREO	Creo Medical Group Plc	Health Technology	13.00	13.25	12.77	13.00	0.00%	AI Prediction
CRHG	iShares Global Corp Bond UCITS ETF Hedged GBP	Miscellaneous	4.57	4.59	4.56	4.57	0.07%	AI Prediction
CRM3	Leverage Shares 3x Salesforce.Com ETP	Miscellaneous	1.45	1.73	1.36	1.70	65.77%	AI Prediction
CRN	Cairn Homes PLC	Consumer Durables	219.58	223.30	219.58	221.00	0.00%	AI Prediction
CRPA	iShares Global Corp Bond UCITS ETF	Miscellaneous	5.98	5.98	5.97	5.98	0.11%	AI Prediction
CRPR	James Cropper plc	Process Industries	480.00	525.00	479.25	515.00	7.29%	AI Prediction
CRPS	iShares Global Corp Bond UCITS ETF	Miscellaneous	65.98	65.98	65.89	65.91	0.05%	AI Prediction
CRPU	iShares Global Corp Bond UCITS ETF USD Hedged (Acc)	Miscellaneous	6.25	6.25	6.23	6.24	-0.05%	AI Prediction
CRPX	Multi Units LU - Amundi EUR Corp. Bond PAB Net Zero Ambition	Miscellaneous	13307.00	13307.00	13307.00	13307.00	-0.11%	AI Prediction
CRRP	WisdomTree Enhanced Commodity Carry - GBP Daily Hedged	Miscellaneous	1982.75	1982.75	1982.75	1982.75	-1.17%	AI Prediction
CRRY	Wisdomtree Enhanced Commodity Carry ETC	Miscellaneous	20.50	20.50	20.50	20.50	-0.88%	AI Prediction
CRS	Crystal Amber Fund Ltd.	Miscellaneous	82.50	84.75	81.14	82.50	0.00%	AI Prediction
CRST	Crest Nicholson Holdings Plc	Consumer Durables	67.80	67.80	64.10	65.20	-1.95%	AI Prediction
CRTA	Cirata Plc	Technology Services	12.75	13.50	12.70	13.00	1.17%	AI Prediction
CRTM	Critical Metals Plc	Finance	6.75	6.88	6.75	6.75	0.00%	AI Prediction
CRTX	CRISM Therapeutics Corporation	Commercial Services	11.50	12.00	11.00	11.50	0.00%	AI Prediction
CRU	Coral Products plc	Producer Manufacturing	4.90	5.25	4.90	5.25	7.14%	AI Prediction
CRUD	WisdomTree WTI Crude Oil	Miscellaneous	14.65	14.90	14.61	14.82	-0.42%	AI Prediction
CRUP	WisdomTree WTI Crude Oil	Miscellaneous	1077.50	1096.00	1076.00	1090.00	-0.55%	AI Prediction
CRW	Craneware plc	Technology Services	1286.00	1352.00	1284.00	1348.00	6.65%	AI Prediction
CRW3	Leverage Shares 3x Long CoreWeave (CRWV) ETP 2026-19.03.76 on CoreWeave A	Miscellaneous	3.81	4.00	3.35	3.38	2.01%	AI Prediction
CRWC	Albion Crown VCT PLC	Finance	37.40	37.40	37.40	37.40	0.00%	AI Prediction
CRWN	Albion Crown VCT PLC	Finance	28.10	28.10	28.10	28.10	0.00%	AI Prediction
CRWY	IncomeShares CoreWeave (CRWV) Options ETP	Miscellaneous	5.10	5.10	4.86	4.86	0.90%	AI Prediction
CS1	Amundi IBEX 35 UCITS ETF	Miscellaneous	44671.75	44671.75	44000.00	44027.50	-1.09%	AI Prediction
CS51	iShares Core EURO STOXX 50 UCITS ETF	Miscellaneous	21693.75	21693.75	21444.28	21485.00	-0.58%	AI Prediction
CSC	Chesterfield Special Cylinders Holdings PLC	Producer Manufacturing	35.00	37.00	35.00	37.00	5.71%	AI Prediction
CSCA	iShares MSCI Canada UCITS ETF	Miscellaneous	23728.29	23783.00	23663.15	23717.00	-0.32%	AI Prediction
CSGB	BNP PARIBAS EASY SICAV - EUR Overnight -UCITS ETF- Capitalisation	Miscellaneous	8.82	8.82	8.82	8.82	0.01%	AI Prediction
CSH2	Amundi Smart Overnight Return UCITS ETF C-GBP- Capitalisation	Miscellaneous	124900.00	124962.66	124890.00	124930.00	0.03%	AI Prediction
CSHD	Amundi EUR Overnight Return UCITS ETF -Acc-	Miscellaneous	133.24	133.24	133.07	133.20	0.01%	AI Prediction
CSHE	BNP PARIBAS EASY SICAV - EUR Overnight -UCITS ETF- Capitalisation	Miscellaneous	10.29	10.29	10.29	10.29	0.03%	AI Prediction
CSJP	iShares MSCI Japan UCITS ETF	Miscellaneous	21874.00	21907.00	21761.00	21843.00	0.43%	AI Prediction
CSKR	iShares MSCI Korea UCITS ETF USD (Acc)	Miscellaneous	507.60	509.90	498.80	503.70	0.84%	AI Prediction
CSN	Chesnara Plc	Finance	354.00	359.50	349.50	359.00	2.72%	AI Prediction
CSP1	iShares Core S&P 500 UCITS ETF	Miscellaneous	61107.00	61334.00	61018.00	61255.00	0.70%	AI Prediction
CSPE	State Street SPDR MSCI Europe Consumer Staples ETF Acc Ptg EUR	Miscellaneous	200.57	200.57	200.57	200.57	-1.32%	AI Prediction
CSPX	iShares Core S&P 500 UCITS ETF	Miscellaneous	830.41	833.28	829.02	832.38	0.66%	AI Prediction
CSSG	Croma Security Solutions Group PLC	Electronic Technology	70.00	70.00	70.00	70.00	0.00%	AI Prediction
CSTP	State Street SPDR MSCI Europe Consumer Staples ETF Acc Ptg EUR	Miscellaneous	237.55	237.65	237.07	237.07	0.97%	AI Prediction
CSUK	iShares MSCI UK UCITS ETF	Miscellaneous	20590.00	20590.00	20402.81	20415.00	-0.83%	AI Prediction
CSUS	iShares MSCI USA UCITS ETF	Miscellaneous	799.70	802.10	798.50	801.60	0.72%	AI Prediction
CSWG	Amundi MSCI Switzerland ETF Class C CHF	Miscellaneous	1218.00	1218.74	1213.59	1215.80	-0.73%	AI Prediction
CSWU	Amundi MSCI Switzerland ETF Class C CHF	Miscellaneous	16.53	16.53	16.53	16.53	-0.61%	AI Prediction
CSX5	iShares Core EURO STOXX 50 UCITS ETF	Miscellaneous	253.30	253.30	250.05	250.35	-0.71%	AI Prediction
CT2B	iShares Smart City Infrastructure UCITS ETF USD	Miscellaneous	7.34	7.36	7.31	7.35	0.60%	AI Prediction
CT5	UBS (Irl) ETF PLC - UBS S&P 500 Climate Transition ESG UCITS ETF Accum USD	Miscellaneous	731.10	731.10	731.10	731.10	0.81%	AI Prediction
CTA	CT Automotive Group Plc	Producer Manufacturing	35.50	36.00	35.35	35.50	0.00%	AI Prediction
CTAI	Catenai PLC	Commercial Services	0.13	0.14	0.12	0.13	0.00%	AI Prediction
CTCE	iShares MSCI China Tech UCITS ETF USD	Miscellaneous	3.65	3.66	3.62	3.62	0.36%	AI Prediction
CTEC	ConvaTec Group Plc	Health Technology	227.20	231.20	226.20	229.60	0.88%	AI Prediction
CTEG	Global X Cleantech UCITS ETF USD	Miscellaneous	6.45	6.53	6.45	6.50	3.54%	AI Prediction
CTEK	Global X Cleantech UCITS ETF USD	Miscellaneous	8.79	8.84	8.78	8.81	3.24%	AI Prediction
CTG	Christie Group plc	Commercial Services	152.50	153.25	150.00	152.50	0.00%	AI Prediction
CTHT	CT Healthcare Trust Plc	Miscellaneous	137.00	137.52	135.53	136.60	-1.01%	AI Prediction
CTL	CleanTech Lithium PLC	Non-Energy Minerals	5.70	6.50	5.50	6.00	0.00%	AI Prediction
CTPE	CT Private Equity Trust PLC	Miscellaneous	494.00	495.00	473.12	485.00	1.04%	AI Prediction
CTUK	CT UK Capital and Income Investment Trust PLC GBP	Miscellaneous	360.00	360.00	354.00	358.00	-0.83%	AI Prediction
CTY	City of London Investment Trust PLC	Finance	593.00	593.00	587.00	589.00	-0.67%	AI Prediction
CU1	iShares MSCI USA UCITS ETF	Miscellaneous	58859.60	59000.00	58760.00	59000.00	0.67%	AI Prediction
CU2G	Amundi PEA MSCI USA ESG Selection UCITS ETF Distribution	Miscellaneous	71635.00	71635.00	71635.00	71635.00	0.89%	AI Prediction
CU2U	Amundi PEA MSCI USA ESG Selection UCITS ETF Distribution	Miscellaneous	973.30	973.30	973.30	973.30	0.86%	AI Prediction
CU31	iShares VII plc-iShares USD Treasury Bond 1-3yr UCITS ETF USD (Acc) B	Miscellaneous	9302.66	9302.66	9295.50	9295.50	0.04%	AI Prediction
CU71	iShares USD Treasury Bond 3-7yr UCITS ETF	Miscellaneous	10545.66	10545.90	10539.00	10539.00	0.03%	AI Prediction
CUKS	iShares MSCI UK Small Cap UCITS ETF	Miscellaneous	29490.00	29490.00	29263.26	29312.50	0.30%	AI Prediction
CUKX	iShares Core FTSE 100 UCITS ETF GBP (Acc)	Miscellaneous	22370.00	22375.00	22215.00	22255.00	-0.82%	AI Prediction
CUL3	Leverage Shares 3x Long Copper ETC	Miscellaneous	12.29	12.29	12.29	12.29	-1.82%	AI Prediction
CULS	CoreShares Copper ETC	Miscellaneous	31.61	31.61	31.59	31.59	-0.52%	AI Prediction
CURE	VanEck Genomics and Healthcare Innovators UCITS ETF Accum A USD	Miscellaneous	27.50	27.66	27.50	27.53	0.89%	AI Prediction
CURG	VanEck Genomics and Healthcare Innovators UCITS ETF Accum A USD	Miscellaneous	20.34	20.34	20.26	20.26	0.90%	AI Prediction
CURY	Currys PLC	Distribution Services	146.20	151.20	146.20	150.30	1.01%	AI Prediction
CUS1	iShares VII PLC - iShares MSCI USA Small Cap CTB Enhanced ESG UCITS ETF Accum.Ptg.Shs USD	Miscellaneous	52240.00	52362.31	52020.00	52140.00	0.10%	AI Prediction
CUSS	iShares VII PLC - iShares MSCI USA Small Cap CTB Enhanced ESG UCITS ETF Accum.Ptg.Shs USD	Miscellaneous	710.00	711.50	706.60	709.00	0.16%	AI Prediction
CVCE	CVC Income & Growth Limited EUR	Miscellaneous	1.08	1.09	1.08	1.09	0.00%	AI Prediction
CVCG	CVC Income & Growth Limited GBP	Miscellaneous	118.50	119.00	118.00	118.50	0.00%	AI Prediction
CVSG	CVS Group plc	Health Services	1300.00	1301.00	1288.00	1298.00	-0.08%	AI Prediction
CW8G	Amundi MSCI World Swap -UCITS ETF- Capitalisation	Miscellaneous	59280.20	59311.72	59170.00	59280.00	0.35%	AI Prediction
CW8U	Amundi MSCI World Swap -UCITS ETF- Capitalisation	Miscellaneous	805.50	805.78	804.39	805.50	0.31%	AI Prediction
CWEU	Amundi Global Bioenergy UCITS ETF USD Acc	Miscellaneous	603.30	603.30	603.30	603.30	-1.01%	AI Prediction
CWK	Cranswick plc	Consumer Non-Durables	5370.00	5410.00	5360.00	5380.00	0.00%	AI Prediction
CWR	Ceres Power Holdings plc	Electronic Technology	402.00	421.36	395.00	403.80	0.15%	AI Prediction
CXAD	UBS Bloomberg CMCI Components USD ex-Agriculture ex-Livestock Total Return Index	Miscellaneous	156.00	156.00	156.00	156.00	-0.21%	AI Prediction
CXAP	UBS CMCI Ex-Agriculture SF UCITS ETF Accum USD	Miscellaneous	22682.50	22682.50	22682.50	22682.50	-0.17%	AI Prediction
CXAS	UBS Bloomberg CMCI Ex-Agriculture Ex-Livestock Capped GBP	Miscellaneous	133.95	133.95	133.95	133.95	-0.19%	AI Prediction
CXAU	UBS CMCI Ex-Agriculture SF UCITS ETF Accum USD	Miscellaneous	308.17	308.17	308.17	308.17	-0.21%	AI Prediction
CYAN	CyanConnode Holdings plc	Electronic Technology	9.88	10.00	9.88	10.00	1.21%	AI Prediction
CYBG	VanEck UCITS ETFs PLC - VanEck Medical Robotics and Bionic Engineering UCITS ETF Accum A USD	Miscellaneous	14.27	14.36	14.26	14.36	0.50%	AI Prediction
CYBO	VanEck UCITS ETFs PLC - VanEck Medical Robotics and Bionic Engineering UCITS ETF Accum A USD	Miscellaneous	19.35	19.55	19.35	19.51	0.48%	AI Prediction
CYBP	Rize Cybersecurity and Data Privacy UCITS ETF Accum USD	Miscellaneous	823.10	861.70	823.10	859.10	8.39%	AI Prediction
CYBR	Rize Cybersecurity and Data Privacy UCITS ETF Accum USD	Miscellaneous	11.09	11.72	11.09	11.71	8.39%	AI Prediction
CYCL	Rize Circular Economy Enablers Ucits ETF	Miscellaneous	6.81	6.88	6.74	6.74	-1.54%	AI Prediction
CYGB	iShares China CNY Bond UCITS ETF Hedged GBP	Miscellaneous	5.95	5.95	5.88	5.91	0.11%	AI Prediction
CYKL	Cykel AI PLC	Technology Services	14.50	16.75	14.00	16.50	17.86%	AI Prediction
CYN	CQS Natural Resources Growth and Income PLC GBP	Miscellaneous	430.97	430.97	421.96	430.00	1.18%	AI Prediction
CYSE	WisdomTree Cybersecurity UCITS ETF USD Acc	Miscellaneous	2917.50	3076.00	2898.50	3057.50	10.48%	AI Prediction
D26A	iShares iBonds Dec 2026 Term USD Corp UCITS ETF Accum USD	Miscellaneous	116.60	116.60	115.92	116.56	0.10%	AI Prediction
D26G	iShares iBonds Dec 2026 Term USD Corp UCITS ETF Hedged GBP	Miscellaneous	5.04	5.04	5.04	5.04	0.04%	AI Prediction
D28A	iShares iBonds Dec 2028 Term USD Corp UCITS ETF AccumUSD	Miscellaneous	117.82	117.86	117.70	117.76	-0.02%	AI Prediction
D28G	iShares iBonds Dec 2028 Term USD Corp UCITS ETF Hedged GBP	Miscellaneous	5.09	5.09	5.09	5.09	0.08%	AI Prediction
DAGB	VanEck Crypto and Blockchain Innovators UCITS ETF	Miscellaneous	10.25	10.75	10.24	10.64	4.19%	AI Prediction
DAPP	VanEck Crypto and Blockchain Innovators UCITS ETF	Miscellaneous	13.90	14.62	13.90	14.39	3.92%	AI Prediction
DAR	Dar Global Plc	Finance	7.65	7.97	7.65	7.97	-3.92%	AI Prediction
DATA	GlobalData Plc	Commercial Services	82.40	84.90	82.40	84.30	0.36%	AI Prediction
DAX5	Leverage Shares 5x Long DAX ETP Securities	Miscellaneous	28.55	28.55	28.55	28.55	0.71%	AI Prediction
DAXS	Leverage Shares -5x Short DAX ETP Securities	Miscellaneous	0.77	0.77	0.77	0.77	-0.65%	AI Prediction
DAXX	Amundi DAX II UCITS ETF Acc	Miscellaneous	20548.57	20555.00	20548.57	20555.00	0.15%	AI Prediction
DBMF	iMGP DBi Managed Futures Fund R USD ETF Distribution -R USD ETF-	Miscellaneous	131.80	132.12	131.68	131.68	-0.06%	AI Prediction
DBMG	iMGP DBi Managed Futures Fund R USD ETF Distribution -R USD ETF-	Miscellaneous	9629.50	9725.25	9629.50	9687.00	-0.07%	AI Prediction
DBOX	Digitalbox PLC	Commercial Services	5.50	5.50	5.25	5.38	0.00%	AI Prediction
DBRC	iShares BIC 50 UCITS ETF	Miscellaneous	23.25	23.25	23.09	23.10	-1.25%	AI Prediction
DCC	DCC Energy plc	Utilities	6370.00	6390.00	6360.00	6390.00	0.31%	AI Prediction
DCGB	USD Corp Bond SRI Fossil Free ETF	Miscellaneous	8.55	8.55	8.55	8.55	0.10%	AI Prediction
DCH	Dauch Corporation	Producer Manufacturing	460.00	474.00	450.00	464.00	0.00%	AI Prediction
DCI	DCI Advisors Limited	Finance	4.70	4.90	4.70	4.80	0.00%	AI Prediction
DCSH	iShares VI PLC - iShares USD Overnight Rate Swap UCITS ETF Accum- USD	Miscellaneous	3.69	3.69	3.69	3.69	0.04%	AI Prediction
DDGC	Dimensional Funds ICAV - Global Core Equity UCITS ETF AccumUSD	Miscellaneous	29.61	29.66	29.51	29.57	0.08%	AI Prediction
DDGT	Dimensional Funds ICAV - Global Targeted Value UCITS ETF AccumUSD	Miscellaneous	30.99	30.99	30.60	30.70	-0.06%	AI Prediction
DDUM	Dimensional Funds ICAV - Dimensional US Core Equity Market UCITS ETF USD Acc	Miscellaneous	28.89	28.91	28.88	28.91	0.45%	AI Prediction
DDXM	Dimensional Funds ICAV - Dimensional Global ex US Core Equity Market UCITS ETF USD Acc	Miscellaneous	28.21	28.50	28.18	28.18	-0.40%	AI Prediction
DEAM	Invesco MDAX UCITS ETF	Miscellaneous	63.15	63.25	63.15	63.25	1.31%	AI Prediction
DEBS	boohoo group Plc	Retail Trade	21.50	22.50	20.50	21.65	3.59%	AI Prediction
DEC	Diversified Energy Company	Energy Minerals	1064.01	1098.00	1064.01	1086.00	1.31%	AI Prediction
DECM	First Trust Global Funds ICAV - First Trust Vest U.S. Equity Max Buffer Ucits ETF - December Accum A USD	Miscellaneous	2094.50	2094.50	2094.50	2094.50	0.12%	AI Prediction
DECQ	First Trust Global Funds ICAV - First Trust Vest NASDAQ-100 Moderate Buffer UCITS ETF -DECEMBER Accum A USD	Miscellaneous	1822.50	1822.50	1822.50	1822.50	0.39%	AI Prediction
DEFE	Amundi Stoxx Europe Defense Capitalisation -UCITS ETF Acc-	Miscellaneous	5.33	5.39	5.32	5.33	-0.28%	AI Prediction
DEFS	Amundi Stoxx Europe Defense Capitalisation -UCITS ETF Acc-	Miscellaneous	7.28	7.32	7.23	7.25	-0.29%	AI Prediction
DEFV	State Street SPDR S&P Europe Defense Vision UCITS ETF Accum EUR	Miscellaneous	12.62	12.62	12.53	12.53	-0.11%	AI Prediction
DEL2	L&G DAX Daily 2x Long UCITS ETF	Miscellaneous	756.50	758.35	756.50	758.35	0.42%	AI Prediction
DEM	WisdomTree Emerging Markets High Dividend UCITS ETF USD	Miscellaneous	1455.60	1457.00	1446.89	1452.25	-0.62%	AI Prediction
DEMD	WisdomTree Emerging Markets High Dividend UCITS ETF USD	Miscellaneous	19.83	19.84	19.63	19.71	-0.25%	AI Prediction
DEMR	WisdomTree Emerging Markets High Dividend UCITS ETF Accum USD	Miscellaneous	38.12	38.20	37.98	38.09	-0.29%	AI Prediction
DEMS	WisdomTree Emerging Markets High Dividend UCITS ETF Accum USD	Miscellaneous	2803.00	2809.00	2793.00	2805.00	-0.25%	AI Prediction
DES2	L&G DAX Daily 2x Short UCITS ETF EUR	Miscellaneous	0.51	0.51	0.50	0.51	-0.23%	AI Prediction
DEVO	Devolver Digital, Inc.	Technology Services	7.50	7.75	7.25	7.50	-1.64%	AI Prediction
DFCH	Distribution Finance Capital Holdings Plc	Finance	71.00	72.00	70.00	71.00	0.00%	AI Prediction
DFE	WisdomTree Europe SmallCap Dividend UCITS ETF	Miscellaneous	1892.02	1917.00	1885.00	1902.10	0.01%	AI Prediction
DFEA	WisdomTree Europe SmallCap Dividend UCITS ETF Acc	Miscellaneous	25.80	25.89	25.80	25.89	0.01%	AI Prediction
DFEE	WisdomTree Europe SmallCap Dividend UCITS ETF	Miscellaneous	22.16	22.18	22.14	22.18	0.01%	AI Prediction
DFEP	WisdomTree Europe SmallCap Dividend UCITS ETF Acc	Miscellaneous	2233.50	2236.00	2217.00	2236.00	0.11%	AI Prediction
DFEU	Ishares V Plc - Ishares Europe Defence Ucits ETF Accum Shs EUR	Miscellaneous	4.86	4.91	4.83	4.86	0.50%	AI Prediction
DFND	iShares Global Aerospace & Defence UCITS ETF Accum- USD	Miscellaneous	7.42	7.43	7.32	7.35	-0.33%	AI Prediction
DFNG	VanEck Defense UCITS ETF	Miscellaneous	46.86	47.05	46.69	46.98	1.35%	AI Prediction
DFNS	VanEck Defense UCITS ETF	Miscellaneous	63.67	63.91	63.40	63.91	1.41%	AI Prediction
DFNX	Invesco Defence Innovation UCITS ETF AccumUSD	Miscellaneous	761.70	765.60	755.80	760.60	0.66%	AI Prediction
DFS	DFS Furniture PLC	Consumer Durables	160.77	165.00	160.50	165.00	0.61%	AI Prediction
DGE	Diageo plc	Consumer Non-Durables	1725.00	1736.00	1693.00	1701.50	-2.02%	AI Prediction
DGED	Diageo plc Sponsored ADR	Consumer Non-Durables	93.71	93.79	92.02	92.25	-2.21%	AI Prediction
DGI9	Digital 9 Infrastructure Plc	Miscellaneous	4.46	4.61	4.44	4.44	-1.33%	AI Prediction
DGIT	iShares Digitalisation UCITS ETF	Miscellaneous	891.50	904.15	891.50	902.50	1.78%	AI Prediction
DGRA	WisdomTree US Quality Dividend Growth UCITS ETF USD Acc	Miscellaneous	59.76	59.76	59.53	59.66	0.11%	AI Prediction
DGRB	WisdomTree US Quality Dividend Growth UCITS ETF Hedged GBP	Miscellaneous	2198.00	2204.50	2186.50	2197.25	0.05%	AI Prediction
DGRG	WisdomTree US Quality Dividend Growth UCITS ETF USD Acc	Miscellaneous	4381.00	4399.00	4369.00	4394.00	0.07%	AI Prediction
DGRP	WisdomTree US Quality Dividend Growth UCITS ETF USD	Miscellaneous	3788.00	3789.00	3788.00	3788.00	0.09%	AI Prediction
DGRW	WisdomTree US Quality Dividend Growth UCITS ETF USD	Miscellaneous	51.45	51.51	51.24	51.44	0.06%	AI Prediction
DGSD	WisdomTree Emerging Markets SmallCap Dividend UCITS ETF	Miscellaneous	24.45	24.54	24.45	24.54	0.67%	AI Prediction
DGSE	WisdomTree Emerging Markets SmallCap Dividend UCITS ETF	Miscellaneous	1790.60	1824.60	1787.40	1787.40	-0.46%	AI Prediction
DGTL	iShares Digitalisation UCITS ETF	Miscellaneous	12.13	12.29	12.11	12.27	1.57%	AI Prediction
DGXU	WisdomTree Issuer ICAV - WisdomTree Global EX-USA Quality Dividend Growth UCITS ETF AccumEUR	Miscellaneous	34.61	34.61	34.33	34.33	-0.41%	AI Prediction
DH2O	iShares Global Water UCITS ETF	Miscellaneous	77.21	77.24	76.46	76.73	-0.80%	AI Prediction
DHS	WisdomTree US High Dividend UCITS ETF USD	Miscellaneous	2317.05	2317.50	2310.50	2312.00	-0.64%	AI Prediction
DHSA	WisdomTree US High Dividend UCITS ETF Accum USD	Miscellaneous	39.89	39.97	39.60	39.83	-0.69%	AI Prediction
DHSD	WisdomTree US High Dividend UCITS ETF USD	Miscellaneous	31.68	31.68	31.44	31.44	-0.62%	AI Prediction
DHSG	WisdomTree US High Dividend UCITS ETF Accum Hedged GBP	Miscellaneous	2855.00	2855.00	2830.00	2840.00	0.32%	AI Prediction
DHSP	WisdomTree US High Dividend UCITS ETF Accum USD	Miscellaneous	2944.00	2947.00	2916.00	2931.50	-0.68%	AI Prediction
DHYA	iShares II PLC - iShares USD High Yield Corp Bond ESG SRI UCITS ETF Accum USD	Miscellaneous	6.73	6.74	6.68	6.70	-0.21%	AI Prediction
DHYG	iShares II PLC - iShares USD High Yield Corp Bond ESG SRI UCITS ETF - Shs Hedged GBP	Miscellaneous	4.20	4.22	4.18	4.20	0.10%	AI Prediction
DIA	Dialight plc	Producer Manufacturing	548.50	570.00	541.20	566.00	4.81%	AI Prediction
DIAL	Diales Group PLC	Industrial Services	35.50	37.00	34.56	36.00	1.41%	AI Prediction
DIG	Dunedin Income Growth Investment Trust PLC	Miscellaneous	319.50	319.50	316.17	317.00	-1.25%	AI Prediction
DIGE	Amundi MSCI Digital Economy -UCITS ETF Acc- Capitalisation	Miscellaneous	24.71	25.11	24.68	25.06	3.50%	AI Prediction
DINC	First Trust Global Funds ICAV - First Trust Global Equity Income UCITS ETF B USD	Miscellaneous	68.53	68.53	68.53	68.53	-1.10%	AI Prediction
DIS	Distil PLC	Consumer Non-Durables	0.06	0.06	0.05	0.06	0.00%	AI Prediction
DIS3	Leverage Shares 3x Disney ETP	Miscellaneous	0.15	0.15	0.15	0.15	-6.19%	AI Prediction
DISH	Amala Foods Plc	Technology Services	0.07	0.07	0.06	0.07	0.00%	AI Prediction
DISS	Leverage Shares -1x Short Disney ETP	Miscellaneous	5.75	5.80	5.75	5.78	2.21%	AI Prediction
DIVU	Franklin US Dividend Tilt UCITS ETF USD	Miscellaneous	25.09	25.09	25.09	25.09	0.44%	AI Prediction
DIVW	WisdomTree Global High Dividend UCITS ETF Accum USD	Miscellaneous	26.34	26.34	26.34	26.34	-0.70%	AI Prediction
DJEL	Amundi Dow Jones Industrial Average UCITS ETF FCP Parts -Dist-	Miscellaneous	40001.47	40055.00	39908.50	40055.00	0.43%	AI Prediction
DJEU	Amundi Dow Jones Industrial Average UCITS ETF FCP Parts -Dist-	Miscellaneous	544.25	544.25	544.25	544.25	0.40%	AI Prediction
DJIW	Waystone ETF ICAV - Wahed Dow Jones Islamic World UCITS ETF Accum- USD	Miscellaneous	12.11	12.13	12.03	12.03	-0.06%	AI Prediction
DJMC	iShares EURO STOXX Mid UCITS ETF	Miscellaneous	7806.58	7806.58	7805.00	7805.00	-0.55%	AI Prediction
DJSC	iShares EURO STOXX Small UCITS ETF	Miscellaneous	4670.55	4670.55	4658.43	4660.50	-0.18%	AI Prediction
DKL	Dekel Agri-Vision Plc	Consumer Non-Durables	0.38	0.38	0.38	0.38	0.00%	AI Prediction
DL2P	L&G DAX Daily 2x Long UCITS ETF	Miscellaneous	64882.58	65080.00	64882.58	65030.00	0.18%	AI Prediction
DLN	Derwent London plc	Finance	2060.00	2062.00	2022.00	2050.00	-0.68%	AI Prediction
DLTM	iShares MSCI EM Latin America UCITS ETF USD	Miscellaneous	21.32	21.32	21.09	21.16	-0.87%	AI Prediction
DMAD	Global X Disruptive Materials Ucits ETF USD	Miscellaneous	18.20	18.20	18.20	18.20	0.95%	AI Prediction
DMAG	Global X Disruptive Materials Ucits ETF AccumUSD	Miscellaneous	19.21	19.36	19.21	19.31	0.88%	AI Prediction
DMAT	Global X Disruptive Materials Ucits ETF AccumUSD	Miscellaneous	26.27	26.27	26.18	26.21	0.40%	AI Prediction
DNLM	Dunelm Group plc	Retail Trade	909.00	909.00	859.50	874.00	-1.96%	AI Prediction
DNM	Dianomi Plc	Commercial Services	26.00	26.00	26.00	26.00	0.00%	AI Prediction
DOCG	Legal & General UCITS ETF Plc - Healthcare Breakthrough	Miscellaneous	1338.20	1348.20	1331.60	1342.60	0.96%	AI Prediction
DOCS	Dr. Martens Plc	Consumer Non-Durables	81.90	82.00	76.90	77.40	-3.73%	AI Prediction
DOCT	Legal & General UCITS ETF Plc - Healthcare Breakthrough	Miscellaneous	18.22	18.29	18.11	18.29	1.16%	AI Prediction
DOM	Domino's Pizza Group plc	Consumer Services	208.40	212.80	208.40	210.60	-0.57%	AI Prediction
DOTD	DotDigital Group PLC	Technology Services	54.90	54.90	52.60	53.60	1.52%	AI Prediction
DOTL	Dotlines Global Limited	Technology Services	9.75	10.12	9.75	9.75	0.00%	AI Prediction
DPA	DP Aircraft I Ltd.	Miscellaneous	0.15	0.17	0.14	0.15	0.00%	AI Prediction
DPAG	Legal & General UCITS ETF Plc - Digital Payments	Miscellaneous	576.60	578.20	576.60	577.60	0.76%	AI Prediction
DPAY	Legal & General UCITS ETF Plc - Digital Payments	Miscellaneous	7.84	7.84	7.84	7.84	0.69%	AI Prediction
DPGC	Dimensional Funds ICAV - Global Core Equity UCITS ETF AccumUSD	Miscellaneous	21.82	21.82	21.68	21.71	-0.11%	AI Prediction
DPGT	Dimensional Funds ICAV - Global Targeted Value UCITS ETF AccumUSD	Miscellaneous	22.61	22.61	22.50	22.59	0.01%	AI Prediction
DPLM	Diploma PLC	Distribution Services	7330.00	7440.00	7245.00	7290.00	-0.88%	AI Prediction
DPP	DP Poland PLC	Consumer Services	6.80	7.00	6.60	6.80	0.00%	AI Prediction
DPUM	Dimensional Funds ICAV - Dimensional US Core Equity Market UCITS ETF USD Acc	Miscellaneous	21.05	21.43	21.05	21.28	0.48%	AI Prediction
DPXM	Dimensional Funds ICAV - Dimensional Global ex US Core Equity Market UCITS ETF USD Acc	Miscellaneous	20.82	20.84	20.74	20.74	-0.35%	AI Prediction
DPYA	iShares Developed Markets Property Yield UCITS ETF	Miscellaneous	6.63	6.65	6.61	6.61	-0.79%	AI Prediction
DPYE	iShares Developed Markets Property Yield UCITS ETF	Miscellaneous	6.48	6.49	6.43	6.44	-1.00%	AI Prediction
DPYG	iShares Developed Markets Property Yield UCITS ETF	Miscellaneous	5.34	5.37	5.33	5.34	-0.71%	AI Prediction
DR4M	HANetf II ICAV - Defiance Memory UCITS ETF Accum-ETF- USD	Miscellaneous	459.20	465.30	441.34	444.25	0.94%	AI Prediction
DRAM	HANetf II ICAV - Defiance Memory UCITS ETF Accum-ETF- USD	Miscellaneous	6.27	6.32	6.00	6.06	1.26%	AI Prediction
DRDR	iShares Healthcare Innovation UCITS ETF	Miscellaneous	798.00	799.75	794.50	797.75	-0.06%	AI Prediction
DRGG	L&G China CNY Bond UCITS ETF USD	Miscellaneous	772.85	772.85	772.85	772.85	0.03%	AI Prediction
DRGN	L&G China CNY Bond UCITS ETF USD	Miscellaneous	10.50	10.50	10.50	10.50	0.03%	AI Prediction
DRM3	Leverage Shares 3x Long Memory DRAM ETP	Miscellaneous	4.29	4.43	3.83	3.91	-0.96%	AI Prediction
DRMS	Leverage Shares -3x Short Memory DRAM ETP	Miscellaneous	2.50	2.79	2.41	2.76	0.88%	AI Prediction
DRMY	IncomeShares Memory Options ETP	Miscellaneous	8.99	8.99	8.84	8.84	-0.20%	AI Prediction
DRN	Defiance Drone UCITS ETF USD	Miscellaneous	444.80	452.10	433.05	448.70	3.30%	AI Prediction
DRON	Defiance Drone UCITS ETF USD	Miscellaneous	6.05	6.12	6.03	6.10	2.96%	AI Prediction
DRVE	Global X Autonomous & Electric Vehicles UCITS ETF Accum-USD-	Miscellaneous	17.56	17.64	17.52	17.59	1.41%	AI Prediction
DRVG	Global X ETFs ICAV - Global X Autonomous & Electric Vehicles UCITS ETF USD	Miscellaneous	12.39	12.46	12.35	12.44	1.63%	AI Prediction
DRX	Drax Group plc	Utilities	754.00	767.00	753.00	767.00	1.39%	AI Prediction
DS2P	L&G DAX Daily 2x Short UCITS ETF EUR	Miscellaneous	43.44	43.52	43.28	43.34	-0.18%	AI Prediction
DSCV	discoverIE Group PLC	Producer Manufacturing	794.00	822.00	794.00	822.00	2.62%	AI Prediction
DSG	Dillistone Group Plc	Technology Services	12.00	12.00	11.62	12.00	0.00%	AI Prediction
DSW	DSW Capital Plc	Miscellaneous	46.50	50.00	45.20	46.50	0.00%	AI Prediction
DTEC	Amundi Global Memory Chips Shs Capitalisation ETF	Miscellaneous	17.53	17.80	16.79	16.91	-0.17%	AI Prediction
DTLA	iShares USD Treasury Bond 20+yr UCITS ETF USD (Accumulating)	Miscellaneous	4.52	4.53	4.50	4.51	0.02%	AI Prediction
DTLE	iShares IV PLC - iShares USD Treasury Bond 20+yr UCITS ETF Hedged EUR	Miscellaneous	2.72	2.73	2.71	2.71	0.06%	AI Prediction
DTRE	First Trust Global Funds ICAV - First Trust Alerian Disruptive Technology Real Estate UCITS ETF B USD	Miscellaneous	1484.10	1484.10	1484.10	1484.10	-0.87%	AI Prediction
DUKE	Duke Capital Limited	Finance	26.75	27.00	26.00	26.70	-0.19%	AI Prediction
DVDE	Franklin Templeton ICAV - Franklin European Quality Dividend UCITS ETF Accum- EUR	Miscellaneous	45.33	45.36	45.24	45.27	-0.74%	AI Prediction
DVDG	Franklin Templeton ICAV - Franklin Global Quality Dividend UCITS ETF Accum USD	Miscellaneous	47.01	47.09	47.01	47.09	0.03%	AI Prediction
DVDU	Franklin US Dividend Tilt UCITS ETF (Acc) AccumUSD	Miscellaneous	34.54	34.54	34.54	34.54	0.59%	AI Prediction
DVNO	Develop North PLC	Miscellaneous	76.00	76.00	74.50	74.50	0.00%	AI Prediction
DVUS	Franklin US Dividend Tilt UCITS ETF (Acc) AccumUSD	Miscellaneous	25.43	25.43	25.43	25.43	0.61%	AI Prediction
DVWG	WisdomTree Global High Dividend UCITS ETF Accum USD	Miscellaneous	1950.20	1950.20	1937.90	1937.90	-0.75%	AI Prediction
DWLD	Franklin FTSE Developed World UCITS ETF Accum Shs USD	Miscellaneous	37.37	37.41	37.37	37.41	0.46%	AI Prediction
DXJ	WisdomTree Japan Equity UCITS ETF Hedged USD	Miscellaneous	56.52	56.52	55.14	55.62	0.15%	AI Prediction
DXJA	WisdomTree Japan Equity UCITS ETF AccumHedged USD	Miscellaneous	71.69	71.70	71.39	71.39	0.05%	AI Prediction
DXJG	WisdomTree Japan Equity UCITS ETF JPY Acc	Miscellaneous	3316.00	3317.00	3290.00	3301.00	0.24%	AI Prediction
DXJP	WisdomTree Japan Equity UCITS ETF GBP Hedged	Miscellaneous	3457.00	3461.00	3423.05	3430.00	0.18%	AI Prediction
DXJZ	WisdomTree Japan Equity UCITS ETF JPY Acc	Miscellaneous	44.97	44.97	44.78	44.84	0.15%	AI Prediction
DXPJ	Xtrackers SICAV - Xtrackers MSCI Pacific ex Japan Screened UCITS ETF-1D- Distribution	Miscellaneous	12.20	12.20	12.20	12.20	-0.45%	AI Prediction
DXRX	Diaceutics Plc	Health Technology	147.50	150.00	142.00	143.50	-2.71%	AI Prediction
E127	Multi Units LU - Amundi MSCI Emerging Markets II	Miscellaneous	56.32	56.49	55.95	56.09	0.24%	AI Prediction
EAAS	eEnergy Group PLC	Industrial Services	1.90	2.00	1.80	1.80	1.12%	AI Prediction
EABE	Amundi Index Solutions SICAV - Amundi MSCI Europe Climate Paris Aligned	Miscellaneous	84.65	84.65	84.65	84.65	-0.62%	AI Prediction
EAH	Eco Animal Health Group PLC	Health Technology	99.00	100.00	97.00	98.50	-0.51%	AI Prediction
EAHG	Amundi Euro Aggregate Bond ESG U ETF DR Hedged Capitalisation	Miscellaneous	4840.50	4840.50	4840.50	4840.50	-0.16%	AI Prediction
EARN	EARNZ PLC	Electronic Technology	3.25	3.28	3.20	3.25	0.00%	AI Prediction
EART	Multi Units Luxembourg SICAV - Amundi Euro Government Green Bond -Acc- Capitalisation	Miscellaneous	6.25	6.26	6.25	6.26	-0.17%	AI Prediction
EASD	Amundi MSCI Eastern Europe Ex Russia Shs Distribution	Miscellaneous	73.34	73.34	73.34	73.34	-2.25%	AI Prediction
EAST	Amundi MSCI Eastern Europe Ex Russia ETF -Acc- Capitalisation	Miscellaneous	54.92	54.92	54.92	54.92	-2.23%	AI Prediction
EATG	Invesco Markets IV ICAV - Invesco EUR AT1 CoCo Bond UCITS ETF - Hedged GBP	Miscellaneous	518.50	518.50	518.50	518.50	0.00%	AI Prediction
EATU	Invesco Markets IV ICAV - Invesco EUR AT1 CoCo Bond UCITS ETF AccumHedged USD	Miscellaneous	5.27	5.27	5.27	5.27	0.00%	AI Prediction
EBGA	CO Eurizon SLJ EM Bond Strategic Income UCITS ETF Accum A1 Hedged GBP	Miscellaneous	111.98	111.98	111.98	111.98	0.04%	AI Prediction
EBGB	BNP Paribas Easy SICAV - JPM Screened EMBI Global Diversified Composite -UCITS ETF- Capitalisation	Miscellaneous	8.03	8.03	8.01	8.01	0.05%	AI Prediction
EBGD	Connect ETFs ICAV - CO Eurizon SLJ EM Bond Strategic Income UCITS ETF A Hedge GBP	Miscellaneous	100.39	100.39	100.39	100.39	0.05%	AI Prediction
EBIG	Global X E-Commerce UCITS ETF USD	Miscellaneous	10.50	10.50	10.47	10.47	-0.83%	AI Prediction
EBIZ	Global X E-Commerce UCITS ETF USD	Miscellaneous	14.29	14.29	14.20	14.21	-0.90%	AI Prediction
EBND	AB SICAV I SICAV - Global Corporate Bond Portfolio -UCITS ETF EUR- Capitalisation	Miscellaneous	12.88	12.88	12.88	12.88	-0.10%	AI Prediction
EBQ	Ebiquity Plc	Commercial Services	9.25	9.49	9.25	9.25	0.00%	AI Prediction
EBUD	Connect ETFs ICAV - CO Eurizon SLJ EM Bond Strategic Income UCITS ETF A USD	Miscellaneous	100.74	100.74	100.74	100.74	0.04%	AI Prediction
EBUY	Amundi MSCI Digital Economy -UCITS ETF Acc- Capitalisation	Miscellaneous	18.40	18.40	18.40	18.40	3.27%	AI Prediction
EBXG	Invesco Euro Government Bond 7-10 Year UCITS ETF Hedged GBP	Miscellaneous	509.95	509.95	509.95	509.95	-0.13%	AI Prediction
EBXU	Invesco Euro Government Bond 7-10 Year UCITS ETF AccumHedged USD	Miscellaneous	5.29	5.29	5.29	5.29	-0.15%	AI Prediction
ECAR	iShares Electric Vehicles & Driving Technology UCITS ETF	Miscellaneous	12.58	12.65	12.54	12.61	1.40%	AI Prediction
ECEL	Eurocell Plc	Producer Manufacturing	122.50	122.50	119.50	121.50	1.25%	AI Prediction
ECGD	Legal & General UCITS ETF Plc - Mlt Strgy Enhnc Comm UCITS ETF Shs Hedged GBP	Miscellaneous	1361.00	1361.00	1341.20	1355.40	0.48%	AI Prediction
ECGH	Legal & General UCITS ETF Plc - Mlt Strgy Enhnc Comm UCITS ETF Accum Shs Hedged GBP	Miscellaneous	1381.60	1394.50	1381.24	1394.50	0.37%	AI Prediction
ECLO	State Street Blackstone Euro AAA CLO UCITS ETF Accum- EUR	Miscellaneous	22.11	22.11	22.11	22.11	0.00%	AI Prediction
ECLP	State Street Blackstone Euro AAA CLO UCITS ETF -Hedged- GBP	Miscellaneous	22.37	22.37	22.37	22.37	0.01%	AI Prediction
ECO	Eco (Atlantic) Oil & Gas Ltd.	Energy Minerals	47.13	49.30	46.00	47.50	0.00%	AI Prediction
ECOB	Eco Buildings Group plc	Consumer Durables	11.75	12.50	11.50	11.75	0.00%	AI Prediction
ECOG	L&G Ecommerce Logistics UCITS ETF	Miscellaneous	1481.60	1481.80	1473.60	1479.40	0.01%	AI Prediction
ECOM	L&G Ecommerce Logistics UCITS ETF	Miscellaneous	20.09	20.10	20.09	20.10	-0.05%	AI Prediction
ECOR	Ecora Royalties PLC	Non-Energy Minerals	177.40	177.60	171.80	172.60	-0.35%	AI Prediction
ECR	ECR Minerals plc	Non-Energy Minerals	0.17	0.18	0.16	0.17	0.00%	AI Prediction
ECRP	Amundi EUR Corporate Bond ESG UCITS ETF DR- Capitalisation	Miscellaneous	4642.75	4642.75	4642.75	4642.75	-0.14%	AI Prediction
EDEF	Global X Europe Focused Defence Tech UCITS ETF AccumEUR	Miscellaneous	19.29	19.29	19.13	19.13	-0.51%	AI Prediction
EDEG	Global X Europe Focused Defence Tech UCITS ETF AccumEUR	Miscellaneous	14.03	14.19	14.03	14.19	0.87%	AI Prediction
EDEN	Eden Research plc	Process Industries	2.20	2.40	2.10	2.20	0.00%	AI Prediction
EDG2	iShares IV PLC - iShares MSCI EM CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USD	Miscellaneous	7.08	7.09	7.01	7.04	0.20%	AI Prediction
EDIN	Edinburgh Investment Trust PLC	Miscellaneous	859.00	861.00	853.50	859.00	-0.46%	AI Prediction
EDIV	Amundi S&P Eurozone Dividend Aristocrat Screened C-EUR- Capitalisation	Miscellaneous	12.47	12.47	12.47	12.47	-0.44%	AI Prediction
EDMG	iShares IV PLC - iShares MSCI USA CTB Enhanced ESG UCITS ETF Hedged GBP	Miscellaneous	7.77	7.78	7.76	7.78	0.75%	AI Prediction
EDOC	Global X Telemedicine & Digital Health UCITS ETF Accum Shs USD	Miscellaneous	9.96	10.07	9.95	10.07	0.90%	AI Prediction
EDOG	Global X Telemedicine & Digital Health UCITS ETF USD	Miscellaneous	7.12	7.12	7.12	7.12	0.94%	AI Prediction
EDV	Endeavour Mining PLC	Non-Energy Minerals	4709.00	4799.00	4678.00	4739.00	-0.15%	AI Prediction
EDVD	State Street SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF USD	Miscellaneous	17.64	17.64	17.58	17.58	-0.61%	AI Prediction
EDVU	First Trust Europe Rising Dividend Achievers UCITS ETF Accum EUR	Miscellaneous	27.14	27.14	27.14	27.14	-0.49%	AI Prediction
EDVY	First Trust Europe Rising Dividend Achievers UCITS ETF Accum EUR	Miscellaneous	1997.25	1997.25	1997.25	1997.25	-0.47%	AI Prediction
EDX	EDX Medical Group PLC	Health Services	10.00	10.90	9.00	10.00	0.00%	AI Prediction
EEDG	iShares IV PLC - iShares MSCI USA CTB Enhanced ESG UCITS ETF Unhedged USD	Miscellaneous	9.78	9.81	9.76	9.80	0.67%	AI Prediction
EEDM	iShares IV PLC - iShares MSCI EM CTB Enhanced ESG UCITS ETF Unhedged USD	Miscellaneous	8.37	8.37	8.33	8.33	0.07%	AI Prediction
EEDS	iShares IV PLC - iShares MSCI USA CTB Enhanced ESG UCITS ETF Unhedged USD	Miscellaneous	13.28	13.32	13.27	13.31	0.60%	AI Prediction
EEE	Empire Metals Limited	Non-Energy Minerals	44.40	44.40	40.20	40.70	-6.44%	AI Prediction
EEGB	BNP PARIBAS EASY - MSCI Europe Min TE Ucits ETF Capitalisation	Miscellaneous	17.87	17.87	17.87	17.87	-0.80%	AI Prediction
EEI	WisdomTree Europe High Dividend UCITS ETF Ptg. EUR	Miscellaneous	1424.00	1437.80	1415.60	1416.80	-0.91%	AI Prediction
EEIA	WisdomTree Europe High Dividend UCITS ETF Accum EUR	Miscellaneous	28.58	28.58	28.42	28.45	-1.04%	AI Prediction
EEIE	WisdomTree Europe High Dividend UCITS ETF Ptg. EUR	Miscellaneous	16.64	16.70	16.52	16.56	-0.78%	AI Prediction
EEIP	WisdomTree Europe High Dividend UCITS ETF Accum EUR	Miscellaneous	2454.00	2454.00	2438.00	2439.75	-1.04%	AI Prediction
EEJD	iShares IV PLC - iShares MSCI Japan CTB Enhanced ESG UCITS ETF Unhedged USD	Miscellaneous	9.07	9.07	9.05	9.05	0.01%	AI Prediction
EEJG	iShares IV PLC - iShares MSCI Japan CTB Enhanced ESG UCITS ETF Unhedged USD	Miscellaneous	6.68	6.70	6.64	6.66	0.21%	AI Prediction
EEMK	BNP Paribas Easy MSCI Emerging Min TE	Miscellaneous	17.05	17.05	17.05	17.05	0.09%	AI Prediction
EEMU	BNP Paribas Easy MSCI EMU ESG Filtered Min TE UCITS ETF Capitalisation	Miscellaneous	20.80	20.80	20.80	20.80	-0.79%	AI Prediction
EEUD	iShares IV PLC - iShares MSCI Europe CTB Enhanced ESG UCITS ETF Unhedged EUR	Miscellaneous	7.24	7.24	7.17	7.18	-0.79%	AI Prediction
EEUE	BNP PARIBAS EASY - MSCI Europe Min TE Ucits ETF Capitalisation	Miscellaneous	20.84	20.84	20.84	20.84	-0.77%	AI Prediction
EEUR	Invesco Markets II PLC - Invesco MSCI Europe ESGUniversal Screened UCITS ETF AccumEUR	Miscellaneous	97.15	97.15	97.15	97.15	-0.79%	AI Prediction
EEWD	iShares IV PLC - iShares MSCI World CTB Enhanced ESG UCITS ETF Unhedged USD	Miscellaneous	11.66	11.67	11.66	11.67	0.34%	AI Prediction
EEWG	iShares IV PLC - iShares MSCI World CTB Enhanced ESG UCITS ETF Unhedged USD	Miscellaneous	8.59	8.59	8.57	8.59	0.37%	AI Prediction
EEXC	Franklin FTSE Emerging ex China UCITS ETF AccumUSD	Miscellaneous	26.61	26.61	26.57	26.57	0.31%	AI Prediction
EEXF	iShares EUR Corp Bond ex-Financials UCITS ETF	Miscellaneous	91.94	91.94	91.94	91.94	-0.07%	AI Prediction
EGAS	Wisdomtree European Natural Gas	Miscellaneous	3735.00	3941.00	3732.65	3891.00	2.96%	AI Prediction
EGBD	BNP Paribas Easy SICAV - ESG Enhanced EUR Government Bond -UCITS ETF- Capitalisation	Miscellaneous	10.26	10.26	10.26	10.26	-0.13%	AI Prediction
EGDM	iShares IV PLC - iShares MSCI EM CTB Enhanced ESG UCITS ETF Unhedged USD	Miscellaneous	6.17	6.17	6.13	6.13	0.07%	AI Prediction
EGL	Ecofin Global Utilities and Infrastructure Trust Plc	Miscellaneous	262.30	269.00	257.57	261.50	-0.19%	AI Prediction
EGLN	iShares Physical Gold ETC	Miscellaneous	76.59	76.65	76.00	76.54	0.01%	AI Prediction
EGMW	iShares IV PLC - iShares MSCI World CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USD	Miscellaneous	9.19	9.21	9.16	9.19	0.36%	AI Prediction
EGOG	UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan Global Gov ESG Liquid BondUCITS ETF -hGBP dis- Distribution	Miscellaneous	1093.90	1093.90	1093.90	1093.90	0.02%	AI Prediction
EGOV	UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan Global Gov ESG Liquid BondUCITS ETF -USD acc- Capitalisation	Miscellaneous	710.32	710.32	710.10	710.10	0.01%	AI Prediction
EGRA	WisdomTree Eurozone Quality Dividend Growth UCITS ETF EUR Acc	Miscellaneous	29.45	29.45	29.34	29.34	-0.51%	AI Prediction
EGRG	WisdomTree Eurozone Quality Dividend Growth UCITS ETF EUR Acc	Miscellaneous	2517.00	2517.25	2517.00	2517.25	-0.44%	AI Prediction
EGRP	WisdomTree Eurozone Quality Dividend Growth UCITS ETF EUR	Miscellaneous	1978.20	1978.20	1945.10	1945.10	-0.43%	AI Prediction
EGRW	WisdomTree Eurozone Quality Dividend Growth UCITS ETF EUR	Miscellaneous	22.76	22.81	22.69	22.69	-0.47%	AI Prediction
EGT	European Green Transition Plc	Utilities	15.00	15.00	13.50	14.60	1.39%	AI Prediction
EGY	VAALCO Energy, Inc.	Energy Minerals	425.00	425.00	425.00	425.00	0.00%	AI Prediction
EH1G	iShares Broad EUR High Yield Corp Bond UCITS ETF Hedged GBP	Miscellaneous	5.11	5.11	5.10	5.10	-0.04%	AI Prediction
EHYB	Invesco Euro Corporate Hybrid Bond UCITS ETF EUR	Miscellaneous	3366.50	3366.50	3366.50	3366.50	-0.03%	AI Prediction
EHYG	iShares II PLC - iShares EUR High Yield Corp Bond ESG SRI UCITS ETF Accum Shs Hedged GBP	Miscellaneous	6.59	6.59	6.52	6.55	-0.12%	AI Prediction
EII1	UBS Core BBG Euro Inflation Linked Bond 1-10 UCITS ETF Shs -(EUR) A-acc- Capitalisation	Miscellaneous	755.80	755.80	755.80	755.80	-0.06%	AI Prediction
EIMI	iShares Core MSCI EM IMI UCITS ETF	Miscellaneous	55.53	55.68	55.21	55.38	0.34%	AI Prediction
EIMU	iShares Core MSCI EM IMI UCITS ETF	Miscellaneous	7.47	7.49	7.45	7.46	0.40%	AI Prediction
EJAG	BNP Paribas Easy SICAV - MSCI Japan ex Controversial Weapons Capitalisation -UCITS ETF-	Miscellaneous	13.15	13.16	13.13	13.13	0.13%	AI Prediction
EJAP	BNP Paribas Easy SICAV - MSCI Japan Min TE UCTS ETF Capitalisation	Miscellaneous	15.72	15.72	15.72	15.72	0.18%	AI Prediction
EJFI	EJF Investments Ltd GBP	Miscellaneous	137.00	138.75	137.00	137.00	0.37%	AI Prediction
EJFZ	EJF Investments Ltd Red Registered Pref shs	Miscellaneous	116.50	116.50	116.50	116.50	0.00%	AI Prediction
EJGB	BNP Paribas Easy SICAV - MSCI Japan Min TE UCTS ETF Capitalisation	Miscellaneous	11.57	11.57	11.57	11.57	0.17%	AI Prediction
EKF	EKF Diagnostics Holdings plc	Health Technology	24.77	25.40	24.77	25.40	1.60%	AI Prediction
EKGB	BNP Paribas Easy MSCI Emerging Min TE	Miscellaneous	14.66	14.66	14.63	14.63	0.15%	AI Prediction
ELCO	Eleco Plc	Technology Services	132.00	134.00	130.00	132.00	0.00%	AI Prediction
ELCR	Amundi MSCI Smart Mobility UCITS ETF Capitalisation	Miscellaneous	21.21	21.21	21.07	21.17	1.82%	AI Prediction
ELIX	Elixirr International Plc	Commercial Services	634.00	637.00	624.00	628.00	-0.32%	AI Prediction
ELLE	Amundi Global Gender Equality UCITS ETF -Acc- Capitalisation	Miscellaneous	21.57	21.57	21.57	21.57	-0.64%	AI Prediction
ELM	Elementis plc	Process Industries	180.00	183.80	174.20	175.00	-2.56%	AI Prediction
ELNY	IncomeShares SpaceX Options ETP	Miscellaneous	9.34	9.34	9.34	9.34	2.61%	AI Prediction
ELON	Leverage Shares 3X Long Spacex Etp	Miscellaneous	3.55	3.60	3.43	3.49	8.17%	AI Prediction
EMAD	State Street SPDR MSCI EM Asia UCITS ETF Accum USD	Miscellaneous	129.58	130.00	129.24	129.26	0.39%	AI Prediction
EMAG	L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Accum Shs USD	Miscellaneous	815.20	815.20	812.45	812.45	0.02%	AI Prediction
EMAN	Everyman Media Group PLC	Consumer Services	56.00	56.96	55.50	55.50	-0.89%	AI Prediction
EMAU	L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Accum Shs USD	Miscellaneous	11.04	11.04	11.04	11.04	0.08%	AI Prediction
EMBE	iShares J.P. Morgan USD EM Bond EUR Hedged UCITS ETF (Dist)	Miscellaneous	66.95	67.59	66.95	67.30	-0.04%	AI Prediction
EMBG	BNP Paribas Easy SICAV - JPM Screened EMBI Global Diversified Composite -UCITS ETF H- Capitalisation	Miscellaneous	11.65	11.65	11.65	11.65	0.03%	AI Prediction
EMBI	BNP Paribas Easy SICAV - JPM Screened EMBI Global Diversified Composite -UCITS ETF- Capitalisation	Miscellaneous	10.89	10.89	10.89	10.89	0.04%	AI Prediction
EMCA	iShares JP Morgan USD EM Corp Bond UCITS ETF	Miscellaneous	6.85	6.86	6.81	6.83	0.22%	AI Prediction
EMCP	iShares JP Morgan USD EM Corp Bond UCITS ETF USD	Miscellaneous	66.32	66.32	66.23	66.23	0.11%	AI Prediction
EMCR	iShares JP Morgan USD EM Corp Bond UCITS ETF USD	Miscellaneous	90.47	90.47	89.95	90.07	0.47%	AI Prediction
EMCV	Franklin Templeton ICAV - Franklin Emerging Markets Sovereign Debt Values UCITS ETF Accum Shs EUR	Miscellaneous	31.87	31.87	31.87	31.87	-0.08%	AI Prediction
EMD5	Legal & General UCITS ETF PLC - L&G Emerging Markets Government Bond (USD) 0-5 Year Screened UCITS ETF USD	Miscellaneous	9.15	9.15	9.15	9.15	-0.19%	AI Prediction
EMDD	SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg Emerging Markets Local Bond UCITS ETF USD	Miscellaneous	57.80	57.80	57.72	57.73	-0.04%	AI Prediction
EMDG	Legal & General UCITS ETF PLC - L&G Emerging Markets Government Bond (USD) 0-5 Year Screened UCITS ETF USD	Miscellaneous	675.37	675.66	673.75	673.75	-0.19%	AI Prediction
EMDH	L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Hedged GBP	Miscellaneous	850.00	850.00	849.90	849.90	0.14%	AI Prediction
EMDL	SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg Emerging Markets Local Bond UCITS ETF USD	Miscellaneous	42.55	42.55	42.39	42.48	-0.09%	AI Prediction
EMDS	Franklin FTSE Emerging Markets UCITS ETF USD	Miscellaneous	25.06	25.06	25.06	25.06	0.15%	AI Prediction
EMDV	State Street SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF USD	Miscellaneous	13.04	13.04	12.93	12.93	-0.65%	AI Prediction
EME	Empyrean Energy PLC	Energy Minerals	0.05	0.06	0.04	0.06	10.00%	AI Prediction
EMEE	iShares Emerging Markets Equity Enhanced Active UCITS ETF	Miscellaneous	6.33	6.35	6.29	6.31	0.29%	AI Prediction
EMER	Franklin FTSE Emerging Markets UCITS ETF AccumUSD	Miscellaneous	25.11	25.11	25.10	25.10	0.10%	AI Prediction
EMES	iShares II PLC - iShares J.P. Morgan Advanced USD EM Bond UCITS ETF USD	Miscellaneous	4.34	4.34	4.33	4.33	-0.01%	AI Prediction
EMG	Man Group PLC	Finance	308.00	309.00	304.40	307.40	0.00%	AI Prediction
EMGA	iShares J.P. Morgan EM Local Govt Bond UCITS ETF	Miscellaneous	5.84	5.84	5.79	5.80	-0.13%	AI Prediction
EMGB	VanEck J.P. Morgan EM Local Currency Bond UCITS ETF Accum A USD	Miscellaneous	52.16	52.16	52.16	52.16	-0.30%	AI Prediction
EMGD	Franklin FTSE Emerging Markets UCITS ETF USD	Miscellaneous	34.04	34.04	34.04	34.04	0.09%	AI Prediction
EMGM	Franklin FTSE Emerging Markets UCITS ETF AccumUSD	Miscellaneous	34.22	34.22	34.09	34.09	0.08%	AI Prediction
EMGU	iShares Core MSCI EM IMI UCITS ETF	Miscellaneous	5.50	5.52	5.48	5.48	0.26%	AI Prediction
EMH	European Metals Holdings Ltd	Non-Energy Minerals	13.50	14.00	13.00	13.50	0.00%	AI Prediction
EMH5	SSgA SPDR ETFs EUROPE II PLC - State Street SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF USD	Miscellaneous	27.16	27.16	27.16	27.16	-0.02%	AI Prediction
EMHD	Invesco Markets III Plc - FTSE EM High Div. Low Vol.	Miscellaneous	30.21	30.21	29.76	29.99	-0.33%	AI Prediction
EMHG	iShares J.P. Morgan USD EM Bond UCITS ETF	Miscellaneous	3.82	3.83	3.80	3.81	-0.13%	AI Prediction
EMID	iShares MSCI Europe Mid Cap UCITS ETF Unhedged EUR	Miscellaneous	8.52	8.52	8.48	8.48	-0.43%	AI Prediction
EMIG	UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan USD EM IG Screened Diversified Bond UCITS ETF -(USD) A-acc- Capitalisation	Miscellaneous	1041.80	1041.80	1041.50	1041.50	0.00%	AI Prediction
EMIM	iShares Core MSCI EM IMI UCITS ETF	Miscellaneous	4081.00	4099.00	4060.03	4080.00	0.52%	AI Prediction
EML	Emmerson Plc	Non-Energy Minerals	1.55	1.60	1.40	1.59	2.24%	AI Prediction
EMLB	PIMCO Advantage Emerging Markets Local Bond UCITS ETF Accum USD	Miscellaneous	131.87	132.16	131.64	131.74	-0.36%	AI Prediction
EMLC	VanEck J.P. Morgan EM Local Currency Bond UCITS ETF Accum A USD	Miscellaneous	70.99	70.99	70.89	70.89	-0.32%	AI Prediction
EMLI	PIMCO Advantage Emerging Markets Local Bond UCITS ETF USD	Miscellaneous	66.62	66.62	66.62	66.62	-0.21%	AI Prediction
EMLO	UBS ETF - JP Morgan EM Multi-Fac. Enh. Loc. Cur. Bd. UCITS ETF	Miscellaneous	977.65	977.65	977.65	977.65	-0.14%	AI Prediction
EMLP	PIMCO Advantage Emerging Markets Local Bond UCITS ETF Accum USD	Miscellaneous	97.27	97.27	96.96	96.96	-0.16%	AI Prediction
EMME	Ishares Iii PLC - iShares Emerging Markets Equity Enhanced Active UCITS ETF USD	Miscellaneous	4.61	4.62	4.61	4.62	0.05%	AI Prediction
EMMV	iShares Edge MSCI EM Minimum Volatility UCITS ETF	Miscellaneous	46.34	46.44	46.29	46.34	0.53%	AI Prediction
EMPR	Franklin MSCI Emerging Markets Paris Aligned Climate UCITS ETF	Miscellaneous	32.66	32.66	32.26	32.26	0.15%	AI Prediction
EMQP	Hanetf ICAV - EMQQ EM Internet & Ecommerce UCITS ETF	Miscellaneous	754.20	754.20	742.30	743.85	-1.45%	AI Prediction
EMQQ	Hanetf ICAV - EMQQ EM Internet & Ecommerce UCITS ETF	Miscellaneous	10.26	10.26	10.09	10.09	-1.36%	AI Prediction
EMR	Empresaria Group plc	Commercial Services	27.00	28.76	26.00	28.00	3.70%	AI Prediction
EMRD	State Street SPDR MSCI Emerging Markets UCITS ETF Accum.Shs USD	Miscellaneous	105.72	106.02	105.54	105.54	0.36%	AI Prediction
EMSA	iShares II PLC - iShares J.P. Morgan Advanced USD EM Bond UCITS ETF Accum USD	Miscellaneous	6.40	6.40	6.36	6.38	0.10%	AI Prediction
EMSD	State Street SPDR MSCI Emerging Markets Small Cap UCITS ETF Accum USD	Miscellaneous	159.12	159.12	158.75	158.75	0.41%	AI Prediction
EMSM	State Street SPDR MSCI Emerging Markets Small Cap UCITS ETF Accum USD	Miscellaneous	117.16	118.15	116.95	117.32	0.71%	AI Prediction
EMSR	UBS MSCI EM Socially Responsible UCITS ETF USD acc Capitalisation	Miscellaneous	2292.00	2292.00	2280.50	2285.25	0.34%	AI Prediction
EMUD	iShares IV PLC - iShares MSCI EMU CTB Enhanced ESG UCITS ETF Unhedged EUR	Miscellaneous	7.90	7.90	7.81	7.81	-0.73%	AI Prediction
EMUG	L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Shs USD	Miscellaneous	629.97	629.97	629.30	629.30	0.10%	AI Prediction
EMUM	iShares MSCI EMU Mid Cap UCITS ETF EUR	Miscellaneous	81.99	81.99	81.42	81.42	-1.11%	AI Prediction
EMUS	L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Shs USD	Miscellaneous	8.55	8.55	8.55	8.55	0.04%	AI Prediction
EMUU	iShares MSCI EMU USD Hedged UCITS ETF (Acc)	Miscellaneous	15.27	15.27	15.08	15.10	-0.75%	AI Prediction
EMV	iShares Edge MSCI EM Minimum Volatility UCITS ETF	Miscellaneous	3422.00	3426.00	3411.00	3411.00	0.68%	AI Prediction
EMVC	EMV Capital PLC	Health Technology	52.00	53.00	50.00	51.00	-1.92%	AI Prediction
EMVL	iShares Edge MSCI EM Value Factor UCITS ETF	Miscellaneous	100.90	101.05	100.00	100.56	0.12%	AI Prediction
EMWE	BNP Paribas Easy SICAV - MSCI World SRI PAB -UCITS ETF EUR- Capitalisation	Miscellaneous	24.21	24.21	24.21	24.21	0.94%	AI Prediction
EMXC	Amundi MSCI Emerging Ex China ETF Acc Capitalisation	Miscellaneous	47.55	47.70	47.38	47.47	0.45%	AI Prediction
EMXG	Amundi MSCI Emerging Ex China ESG Selection -UCITS ETF DR- Capitalisation	Miscellaneous	4996.50	4998.00	4993.50	4993.50	1.07%	AI Prediction
EMXN	Amundi MSCI Emerging Ex China ETF Acc Capitalisation	Miscellaneous	35.02	35.16	34.86	35.02	0.60%	AI Prediction
EMXU	Amundi MSCI Emerging Ex China ESG Selection -UCITS ETF DR- Capitalisation	Miscellaneous	67.80	67.91	67.75	67.78	0.94%	AI Prediction
ENAM	BNP Paribas Easy MSCI USA Min TE UCITS ETF	Miscellaneous	30.39	30.48	30.39	30.41	0.70%	AI Prediction
ENCD	Legal & General UCITS ETF Plc - Mlt Strgy Enhnc Comm UCITS ETF USD	Miscellaneous	12.47	12.47	12.47	12.47	0.48%	AI Prediction
ENCG	Legal & General UCITS ETF Plc - Mlt Strgy Enhnc Comm UCITS ETF	Miscellaneous	1392.20	1408.16	1390.80	1406.60	0.53%	AI Prediction
ENCO	Legal & General UCITS ETF Plc - Mlt Strgy Enhnc Comm UCITS ETF	Miscellaneous	18.99	19.11	18.99	19.11	0.43%	AI Prediction
ENEF	WisdomTree Energy Longer Dated	Miscellaneous	35.01	35.01	35.01	35.01	-0.78%	AI Prediction
ENET	Ethernity Networks Ltd.	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
ENGE	State Street SPDR MSCI Europe Energy UCITS ETF	Miscellaneous	251.50	252.00	250.32	250.32	-1.38%	AI Prediction
ENGU	BNP Paribas Easy ECPI Global ESG Infrastructure Ucits ETF Accum USD	Miscellaneous	16.50	16.50	16.44	16.48	-0.01%	AI Prediction
ENGW	State Street SPDR MSCI World Energy UCITS ETF Accum Ptg USD	Miscellaneous	56.48	56.63	55.97	56.11	-1.21%	AI Prediction
ENGY	State Street SPDR MSCI Europe Energy UCITS ETF	Miscellaneous	295.70	295.70	291.98	291.98	-1.38%	AI Prediction
ENOG	Energean Plc	Energy Minerals	744.50	745.00	723.00	724.50	-2.16%	AI Prediction
ENQ	EnQuest PLC	Energy Minerals	24.40	25.30	24.05	24.80	0.81%	AI Prediction
ENRG	VH Global Energy Infrastructure PLC	Miscellaneous	76.00	76.00	75.20	75.60	-0.13%	AI Prediction
ENSI	Ensilica PLC	Electronic Technology	72.40	76.00	72.40	74.50	-0.67%	AI Prediction
ENT	Entain PLC	Consumer Services	529.20	532.40	511.00	511.00	-3.66%	AI Prediction
ENTR	L&G UCITS ETF Plc - L&G New Energy Commodities UCITS ETF Accum Shs USD	Miscellaneous	14.44	14.44	14.44	14.44	0.18%	AI Prediction
ENW	Enwell Energy plc	Energy Minerals	12.25	12.45	12.00	12.25	0.00%	AI Prediction
EOG	Europa Oil & Gas (Holdings) plc	Process Industries	1.80	1.90	1.70	1.80	0.00%	AI Prediction
EPAB	Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Capitalisation	Miscellaneous	50.34	50.34	50.34	50.34	-0.69%	AI Prediction
EPEJ	MSCI Pacific ex Japan ESG Filtered Min TE UCITS ETF Capitalisation	Miscellaneous	17.61	17.61	17.61	17.61	-0.43%	AI Prediction
EPGB	MSCI Pacific ex Japan ESG Filtered Min TE UCITS ETF Capitalisation	Miscellaneous	15.12	15.12	15.12	15.12	-0.39%	AI Prediction
EPI	WisdomTree India Earnings UCITS ETF Accum Shs USD	Miscellaneous	23.41	23.50	23.41	23.50	-0.78%	AI Prediction
EPIP	WisdomTree India Earnings UCITS ETF Accum Shs USD	Miscellaneous	1723.80	1737.00	1723.80	1726.50	-1.08%	AI Prediction
EPP	EnergyPathways plc	Utilities	6.80	7.20	6.80	7.10	4.41%	AI Prediction
EPRA	Amundi FTSE EPRA Nareit Global -UCITS ETF DR- Capitalisation	Miscellaneous	6101.00	6108.00	6091.00	6091.00	-0.70%	AI Prediction
EQDS	iShares MSCI Europe Quality Dividend ESG UCITS ETF	Miscellaneous	623.10	624.40	617.20	619.50	-0.47%	AI Prediction
EQGB	Invesco EQQQ Nasdaq-100 UCITS ETF GBP Hdg Acc	Miscellaneous	55800.00	56120.00	55260.00	55960.00	1.18%	AI Prediction
EQJS	Invesco NASDAQ Next Generation 100 UCITS ETF AccumGBP	Miscellaneous	4137.00	4150.00	4136.00	4148.00	1.23%	AI Prediction
EQQD	Invesco NASDAQ-100 Swap UCITS ETF USD	Miscellaneous	88.97	89.07	88.97	89.07	1.12%	AI Prediction
EQQJ	Invesco NASDAQ Next Generation 100 UCITS ETF AccumGBP	Miscellaneous	56.32	56.37	56.21	56.37	1.29%	AI Prediction
EQQQ	Invesco EQQQ Nasdaq-100 UCITS ETF Dist	Miscellaneous	52949.00	53282.25	52473.00	53129.00	1.25%	AI Prediction
EQQS	Invesco NASDAQ-100 Swap UCITS ETF AccumUSD	Miscellaneous	92.29	92.80	92.28	92.60	1.22%	AI Prediction
EQQU	Invesco EQQQ Nasdaq-100 UCITS ETF Dist	Miscellaneous	719.31	723.40	719.00	721.75	1.18%	AI Prediction
EQSG	Invesco NASDAQ-100 Swap UCITS ETF AccumUSD	Miscellaneous	6795.00	6831.00	6787.00	6813.00	1.16%	AI Prediction
EQSU	Amundi S&P 500 Equal Weight -UCITS ETF ACC- Capitalisation	Miscellaneous	9.59	9.60	9.59	9.59	-0.03%	AI Prediction
ERAN	iShares GBP Ultrashort Bond UCITS ETF AccumGBP	Miscellaneous	5.12	5.13	5.12	5.12	0.04%	AI Prediction
ERN1	iShares EUR Ultrashort Bond UCITS ETF	Miscellaneous	86.90	86.90	86.83	86.83	0.21%	AI Prediction
ERNA	iShares USD Ultrashort Bond UCITS ETF	Miscellaneous	6.43	6.43	6.43	6.43	0.14%	AI Prediction
ERND	iShares USD Ultrashort Bond UCITS ETF	Miscellaneous	100.39	100.39	100.33	100.34	0.08%	AI Prediction
ERNE	iShares EUR Ultrashort Bond UCITS ETF	Miscellaneous	101.24	101.32	101.24	101.29	0.03%	AI Prediction
ERNS	iShares GBP Ultrashort Bond UCITS ETF	Miscellaneous	101.35	101.41	101.26	101.35	0.05%	AI Prediction
ERNU	iShares USD Ultrashort Bond UCITS ETF	Miscellaneous	73.87	73.89	73.80	73.86	0.09%	AI Prediction
ERO	State Street SPDR MSCI Europe UCITS ETF	Miscellaneous	360.10	360.10	355.15	355.15	-0.79%	AI Prediction
ES15	iShares GBP Corp Bond 0-5yr UCITS ETF	Miscellaneous	119.69	119.69	119.69	119.69	0.01%	AI Prediction
ESCE	iShares III PLC - iShares MSCI Europe Small Cap UCITS ETF Accum- EUR	Miscellaneous	4.98	4.98	4.98	4.98	0.19%	AI Prediction
ESCT	European Smaller Companies Trust PLC	Miscellaneous	238.25	241.00	238.25	240.00	0.63%	AI Prediction
ESDG	Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D)	Miscellaneous	6227.00	6227.00	6186.00	6186.00	0.03%	AI Prediction
ESDU	Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D)	Miscellaneous	84.28	84.30	84.05	84.05	-0.45%	AI Prediction
ESEM	Invesco MSCI Emerging Markets Universal Screened UCITS ETF	Miscellaneous	59.66	59.66	59.66	59.66	0.00%	AI Prediction
ESES	Invesco MSCI Emerging Markets Universal Screened UCITS ETF	Miscellaneous	4400.00	4400.00	4385.50	4390.75	0.06%	AI Prediction
ESEU	Invesco MSCI Europe Ex UK Universal Screened UCITS ETF	Miscellaneous	6539.00	6539.00	6522.00	6522.00	-0.72%	AI Prediction
ESGB	VanEck UCITS ETFs Plc - Video Gaming & eSports	Miscellaneous	47.02	47.26	46.80	46.80	-1.18%	AI Prediction
ESGE	Invesco Markets II PLC - Invesco MSCI Europe ESGUniversal Screened UCITS ETF AccumEUR	Miscellaneous	7151.00	7151.00	7151.00	7151.00	-0.75%	AI Prediction
ESGG	Invesco MSCI World Universal Screened UCITS ETF Accum Shs USD	Miscellaneous	7940.00	7940.00	7913.96	7926.00	0.52%	AI Prediction
ESGJ	Invesco MSCI Japan Universal Screened UCITS ETF Accum Shs USD	Miscellaneous	67.62	67.62	67.62	67.62	0.25%	AI Prediction
ESGL	Amundi MSCI Europe ESG Selection UCITS ETF-Acc- Capitalisation	Miscellaneous	36.63	36.66	36.36	36.36	-0.83%	AI Prediction
ESGO	HANetf ICAV - Gold Miners Screened UCITS ETF Accum USD	Miscellaneous	22.39	22.39	22.39	22.39	0.38%	AI Prediction
ESGP	HANetf ICAV - Gold Miners Screened UCITS ETF Accum USD	Miscellaneous	1650.07	1656.82	1637.00	1645.00	0.30%	AI Prediction
ESGS	Invesco MSCI USA Universal Screened UCITS ETF Accum USD	Miscellaneous	8601.00	8641.00	8601.00	8636.50	0.74%	AI Prediction
ESGU	Invesco MSCI USA Universal Screened UCITS ETF Accum USD	Miscellaneous	117.08	117.35	117.07	117.35	0.72%	AI Prediction
ESGW	Invesco MSCI World Universal Screened UCITS ETF Accum Shs USD	Miscellaneous	108.32	108.32	107.42	107.61	0.43%	AI Prediction
ESIC	iShares MSCIEurope Consumer Discretionary Sector UCITS ETF AccumEUR	Miscellaneous	5.12	5.14	5.11	5.14	0.12%	AI Prediction
ESIE	iShares MSCI Europe Energy Sector UCITS ETF AccumEUR	Miscellaneous	13.60	13.66	13.45	13.47	-1.41%	AI Prediction
ESIF	iShares MSCIEurope Financials Sector UCITS ETF AccumEUR	Miscellaneous	14.96	14.96	14.72	14.75	-1.10%	AI Prediction
ESIH	iShares MSCIEurope Health Care Sector UCITS ETF AccumEUR	Miscellaneous	6.27	6.27	6.22	6.25	-0.97%	AI Prediction
ESIN	iShares MSCI Europe IndustrialsSector UCITS ETF AccumEUR	Miscellaneous	8.57	8.57	8.47	8.49	-0.49%	AI Prediction
ESIS	iShares MSCI Europe Consumer Staples Sector UCITS ETF AccumEUR	Miscellaneous	5.09	5.10	5.06	5.07	-1.40%	AI Prediction
ESIT	iShares MSCI Europe InformationTechnology Sector UCITS ETF AccumEUR	Miscellaneous	10.16	10.18	10.08	10.12	2.06%	AI Prediction
ESJS	Invesco MSCI Japan Universal Screened UCITS ETF Accum Shs USD	Miscellaneous	4976.50	4976.50	4976.50	4976.50	0.24%	AI Prediction
ESNT	Essentra PLC	Process Industries	111.00	111.40	109.60	111.40	1.09%	AI Prediction
ESO	EPE Special Opportunities Ltd Registered	Miscellaneous	211.00	213.70	211.00	211.00	0.00%	AI Prediction
ESPB	Invesco MSCI USA Universal Screened UCITS ETF Accum Shs Hedged GBP	Miscellaneous	11125.00	11125.00	11125.00	11125.00	0.71%	AI Prediction
ESPJ	Invesco Markets II plc - Invesco MSCI Pacific Ex Japan Universal Screened UCITS ETF AccumUSD	Miscellaneous	61.33	61.38	61.33	61.38	-0.59%	AI Prediction
ESPO	VanEck UCITS ETFs Plc - Video Gaming & eSports	Miscellaneous	63.98	64.22	63.56	63.59	-1.20%	AI Prediction
ESPS	Invesco Markets II plc - Invesco MSCI Pacific Ex Japan Universal Screened UCITS ETF AccumUSD	Miscellaneous	4519.00	4519.00	4514.50	4514.50	-0.59%	AI Prediction
ESPY	Legal & General UCITS ETF PLC - Em. Cyber Security ESG Excl.	Miscellaneous	26.64	26.64	26.64	26.64	6.06%	AI Prediction
ESRG	Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR C Capitalisation	Miscellaneous	7968.00	7968.00	7937.09	7948.50	-0.41%	AI Prediction
ESRU	Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR C Capitalisation	Miscellaneous	108.00	108.00	108.00	108.00	-0.43%	AI Prediction
EST	East Star Resources PLC	Commercial Services	4.25	4.40	4.10	4.25	0.00%	AI Prediction
ESUD	Invesco MSCI USA Universal Screened UCITS ETF USD	Miscellaneous	110.74	110.74	110.74	110.74	0.70%	AI Prediction
ESUS	Invesco MSCI USA Universal Screened UCITS ETF USD	Miscellaneous	8140.83	8151.00	8140.83	8151.00	0.72%	AI Prediction
ESWP	iShares VI PLC - iShares MSCI EM Swap UCITS ETF Accum- USD	Miscellaneous	4.12	4.12	4.10	4.10	0.24%	AI Prediction
ESXY	IncomeShares Eurostoxx 50 Options ETP	Miscellaneous	10.54	10.54	10.38	10.38	-0.65%	AI Prediction
ET32	Bitwise Ethereum Staking ETP	Miscellaneous	5.22	5.22	5.22	5.22	2.81%	AI Prediction
ET33	Bitwise Ethereum Staking ETP	Miscellaneous	3.79	3.86	3.79	3.84	2.85%	AI Prediction
ETHC	21Shares Ethereum Core ETP	Miscellaneous	6.82	6.97	6.82	6.91	2.87%	AI Prediction
ETHE	CoinShares Ethereum Staking ETP	Miscellaneous	76.25	76.66	76.25	76.66	2.85%	AI Prediction
ETHP	CoinShares Ethereum Staking ETP	Miscellaneous	56.26	56.94	55.71	56.41	2.87%	AI Prediction
ETHU	21Shares Ethereum ETP	Miscellaneous	27.67	28.27	27.46	27.84	2.83%	AI Prediction
ETHW	WisdomTree Physical Ethereum	Miscellaneous	24.69	25.26	24.66	24.96	2.80%	AI Prediction
ETHX	Global X Ethereum ETP	Miscellaneous	17.98	18.22	17.98	18.22	2.37%	AI Prediction
ETL	Eutelsat Communications SA	Communications	2.05	2.05	2.05	2.05	0.76%	AI Prediction
ETRA	L&G UCITS ETF Plc - L&G New Energy Commodities UCITS ETF Accum Shs USD	Miscellaneous	1063.34	1063.34	1062.70	1062.70	0.21%	AI Prediction
EU13	State Street SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF EUR	Miscellaneous	51.71	51.71	51.69	51.70	-0.04%	AI Prediction
EUA	Eurasia Mining plc	Non-Energy Minerals	2.20	2.30	2.10	2.20	0.00%	AI Prediction
EUCO	State Street SPDR Bloomberg Euro Corporate Bond UCITS ETF EUR	Miscellaneous	52.28	52.28	52.28	52.28	-0.11%	AI Prediction
EUDF	Wisdomtree Europe Defence Ucits ETF Accum EUR	Miscellaneous	38.69	38.94	38.45	38.59	0.05%	AI Prediction
EUDI	State Street SPDR S&P Euro Dividend Aristocrats UCITS ETF EUR	Miscellaneous	31.27	31.29	31.10	31.14	-0.57%	AI Prediction
EUDV	State Street SPDR S&P Euro Dividend Aristocrats UCITS ETF EUR	Miscellaneous	26.80	26.85	26.69	26.73	-0.39%	AI Prediction
EUE	iShares Core EURO STOXX 50 UCITS ETF (Irl)	Miscellaneous	5669.00	5669.00	5599.85	5609.00	-0.69%	AI Prediction
EUEE	iShares Europe Equity Enhanced Active UCITS ETF	Miscellaneous	5.88	5.88	5.81	5.81	-0.77%	AI Prediction
EUFM	UBS (Lux) Fund Solutions SICAV - UBS MSCI EMU Select Factor Mix UCITS ETF -(EUR) A-acc- Capitalisation	Miscellaneous	1627.30	1627.30	1627.30	1627.30	-0.82%	AI Prediction
EUHD	Invesco Markets III Plc - EURO STOXX High Div. Low Vol.	Miscellaneous	3177.00	3177.50	3125.00	3125.00	-1.18%	AI Prediction
EUMD	iShares MSCI Europe Mid Cap UCITS ETF Accum Unhedged EUR	Miscellaneous	10.61	10.61	10.55	10.57	-0.37%	AI Prediction
EUMV	Ossiam EUROPE ESG MACHINE LEARNING	Miscellaneous	309.20	309.20	309.20	309.20	-0.59%	AI Prediction
EUN	iShares STOXX Europe 50 UCITS ETF	Miscellaneous	4814.50	4814.50	4752.54	4759.00	-1.00%	AI Prediction
EUP3	WisdomTree Long EUR Short GBP 3x Daily	Miscellaneous	2062.25	2062.25	2062.25	2062.25	-0.01%	AI Prediction
EUPA	Franklin LibertyShares ICAV - STX Eur600 Paris Al. Cl. UCITS ETF	Miscellaneous	37.55	37.57	37.33	37.33	-0.50%	AI Prediction
EURD	UBS Core MSCI Europe UCITS ETF Capitalisation -USD-	Miscellaneous	9.23	9.23	9.23	9.23	-0.78%	AI Prediction
EURO	Franklin Euro IG Corporate UCITS ETF EUR	Miscellaneous	26.15	26.15	26.15	26.15	-0.13%	AI Prediction
EUSD	GLOBAL X European Superdividend UCITS ETF EUR	Miscellaneous	23.45	23.45	23.43	23.43	-0.26%	AI Prediction
EUSP	GLOBAL X European Superdividend UCITS ETF EUR	Miscellaneous	17.10	17.53	17.10	17.25	-0.18%	AI Prediction
EUSR	UBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF -(hedged to GBP) A-dis- Distribution	Miscellaneous	2238.75	2238.75	2213.81	2216.25	-0.37%	AI Prediction
EUXS	iShares MSCI Europe ex-UK GBP Hedged UCITS ETF (Dist)	Miscellaneous	965.40	966.70	953.80	955.20	-0.74%	AI Prediction
EVAL	State Street SPDR MSCI Europe Value UCITS ETF Accum EUR	Miscellaneous	68.60	68.60	67.62	67.64	-1.23%	AI Prediction
EVOK	Evoke plc	Consumer Services	44.10	46.45	43.25	46.45	2.88%	AI Prediction
EVPL	Everplay Group Plc	Technology Services	271.00	277.19	262.00	275.50	4.95%	AI Prediction
EVST	Everest Global PLC	Retail Trade	110.00	110.00	110.00	110.00	0.00%	AI Prediction
EWG	W.A.G. Payment Solutions Plc	Commercial Services	106.00	106.00	103.00	103.60	0.19%	AI Prediction
EWI	Edinburgh Worldwide Investment Trust	Miscellaneous	262.50	266.33	262.50	265.50	1.14%	AI Prediction
EWQX	Invesco NASDAQ-100 Equal Weight UCITS ETF AccumUSD	Miscellaneous	613.23	615.05	611.41	615.05	0.89%	AI Prediction
EWSP	iShares S&P 500 Equal Weight UCITS ETF AccumUSD	Miscellaneous	5.95	5.95	5.92	5.94	0.10%	AI Prediction
EWSX	iShares S&P 500 Equal Weight UCITS ETF AccumUSD	Miscellaneous	8.07	8.08	8.04	8.08	0.05%	AI Prediction
EXCN	Franklin FTSE Emerging ex China UCITS ETF AccumUSD	Miscellaneous	36.16	36.30	36.10	36.10	0.32%	AI Prediction
EXCS	iShares MSCI EM ex-China UCITS ETF	Miscellaneous	6.95	6.98	6.93	6.95	0.75%	AI Prediction
EXPN	Experian PLC	Commercial Services	2978.00	3053.00	2943.00	3045.00	2.63%	AI Prediction
EXR	Engage XR Holdings PLC	Technology Services	0.23	0.24	0.23	0.23	0.00%	AI Prediction
EXU1	Xtrackers (IE) plc - Xtrackers MSCI World ex USA UCITS ETF -1D- USD	Miscellaneous	13.07	13.07	13.07	13.07	-0.49%	AI Prediction
EXUS	Xtrackers MSCI World ex USA UCITS ETF 1C USD	Miscellaneous	47.24	47.28	46.88	46.96	-0.52%	AI Prediction
EYE	Eagle Eye Solutions Group PLC	Commercial Services	480.00	490.00	470.80	480.00	1.05%	AI Prediction
EYED	iShares MSCI Europe Energy Sector UCITS ETF GBP	Miscellaneous	6.17	6.22	6.12	6.12	-1.39%	AI Prediction
EYEG	AB SICAV I SICAV - USD Corporate Bond Portfolio -UCITS ETF USD- Capitalisation		14.94	14.94	14.94	14.94	0.11%	AI Prediction
EYES	AB SICAV I SICAV - USD Corporate Bond Portfolio -UCITS ETF USD- Capitalisation		11.00	11.00	11.00	11.00	0.13%	AI Prediction
EZJ	easyJet plc	Transportation	675.00	676.00	673.20	674.60	0.21%	AI Prediction
FAAA	Alpha Ucits SICAV - Fair Oaks AAA CLO Fund Distribution -UCITS ETF -	Miscellaneous	1013.00	1013.00	1013.00	1013.00	0.02%	AI Prediction
FAAN	LS FAANG+ ETP	Miscellaneous	4649.00	4649.00	4592.00	4614.50	0.65%	AI Prediction
FAB	Fusion Antibodies Plc	Health Services	11.25	11.30	10.50	10.50	-6.67%	AI Prediction
FADL	Fadel Partners, Inc.	Technology Services	24.00	24.00	24.00	24.00	0.00%	AI Prediction
FAGB	Invesco US High Yield Fallen Angels UCITS ETF	Miscellaneous	3106.50	3106.50	3106.50	3106.50	-0.05%	AI Prediction
FAGR	WisdomTree Agriculture Longer Dated (German Cert.)	Miscellaneous	13.91	14.01	13.88	14.01	2.34%	AI Prediction
FAHY	Invesco US High Yield Fallen Angels UCITS ETF	Miscellaneous	1594.60	1594.65	1592.25	1592.25	0.05%	AI Prediction
FAIG	WisdomTree Broad Commodities Longer Dated	Miscellaneous	40.45	40.45	40.45	40.45	-0.59%	AI Prediction
FAIR	Fair Oaks Income Limited 2021 Shs USD	Miscellaneous	4.02	4.06	3.96	4.02	-0.99%	AI Prediction
FAN	Volution Group plc	Producer Manufacturing	677.00	685.00	674.00	674.00	-1.17%	AI Prediction
FAN1	LS FAANG+ ETP	Miscellaneous	62.62	62.62	62.62	62.62	0.48%	AI Prediction
FAN3	Leverage Shares 3X Long Faang ETP Securities	Miscellaneous	18.36	18.36	18.36	18.36	1.30%	AI Prediction
FANE	GraniteShares 1x Long FAANG ETP	Miscellaneous	54.83	54.83	54.83	54.83	0.00%	AI Prediction
FANG	GraniteShares 1x Long FAANG ETP	Miscellaneous	64.85	64.85	64.85	64.85	0.00%	AI Prediction
FANP	GraniteShares 1x Long FAANG ETP	Miscellaneous	4766.00	4766.00	4766.00	4766.00	0.34%	AI Prediction
FAPR	First Trust Global Funds ICAV - First Trust Vest U.S. Equity BUffer UCITS ETF - APRIL Accum A USD	Miscellaneous	26.25	26.25	26.25	26.25	0.32%	AI Prediction
FAR	Ferro-Alloy Resources Ltd.	Non-Energy Minerals	3.70	3.80	3.65	3.70	1.37%	AI Prediction
FARN	Faron Pharmaceuticals Oy	Health Technology	40.50	42.00	38.70	38.70	-3.25%	AI Prediction
FAS	Fidelity Asian Values PLC GBP	Miscellaneous	618.00	626.00	618.00	624.00	0.00%	AI Prediction
FASA	Invesco FTSE All Share Screened & Tilted UCITS ETF	Miscellaneous	7063.00	7072.00	7063.00	7072.00	-0.70%	AI Prediction
FASE	Invesco FTSE All Share Screened & Tilted UCITS ETF	Miscellaneous	5897.00	5897.00	5860.86	5869.00	-0.69%	AI Prediction
FB2	Leverage Shares 2x Facebook ETP	Miscellaneous	26.14	26.14	26.14	26.14	-3.79%	AI Prediction
FB2E	Leverage Shares 2x Facebook ETP	Miscellaneous	22.79	22.79	22.45	22.45	-3.75%	AI Prediction
FB3	Leverage Shares 3x Facebook ETP	Miscellaneous	2.98	3.00	2.90	2.93	-5.77%	AI Prediction
FB3S	Leverage Shares -3x Short Facebook ETP	Miscellaneous	2.10	2.13	1.98	2.13	6.15%	AI Prediction
FBE	Leverage Shares -3x Short Facebook ETP	Miscellaneous	1.83	1.83	1.83	1.83	6.15%	AI Prediction
FBIE	Fidelity EUR Corp Bond Research Enhanced UCITS ETF Accum- EUR	Miscellaneous	4.29	4.29	4.29	4.29	-0.12%	AI Prediction
FBIP	Fidelity UCITS II ICAV - Fidelity USD Corp Bond Research Enhanced UCITS ETF AccumUSD	Miscellaneous	3.71	3.71	3.71	3.71	0.10%	AI Prediction
FBIU	Fidelity UCITS II ICAV - Fidelity USD Corp Bond Research Enhanced UCITS ETF AccumUSD	Miscellaneous	5.04	5.04	5.04	5.04	0.05%	AI Prediction
FBRT	WisdomTree Brent Crude Oil Longer Dated	Miscellaneous	79.50	79.64	79.50	79.64	-1.06%	AI Prediction
FBT	First Trust Global Funds ICAV - First Trust NYSE Arca Biotechnology UCITS ETF Accum A USD	Miscellaneous	2462.00	2468.50	2459.00	2468.50	0.74%	AI Prediction
FBTC	Fidelity Physical Bitcoin ETP	Miscellaneous	7.70	7.88	7.70	7.88	3.19%	AI Prediction
FBTG	Fidelity Physical Bitcoin ETP	Miscellaneous	5.66	5.80	5.66	5.80	3.20%	AI Prediction
FBTU	First Trust Global Funds ICAV - First Trust NYSE Arca Biotechnology UCITS ETF Accum A USD	Miscellaneous	33.49	33.50	33.35	33.46	0.75%	AI Prediction
FCBR	First Trust Global Funds ICAV - First Trust Nasdaq cyber Security UCTIS ETF Accum A USD	Miscellaneous	4386.36	4558.00	4365.50	4550.50	7.55%	AI Prediction
FCH	Funding Circle Holdings Plc	Finance	238.75	238.75	232.00	232.50	-2.11%	AI Prediction
FCHP	First Trust Global Funds ICAV - First Trust Bloomberg Global Semiconductor Supply Chain UCITS ETF Accu A USD	Miscellaneous	3582.55	3585.81	3539.50	3567.50	1.57%	AI Prediction
FCIT	F&C Investment Trust PLC GBP	Miscellaneous	344.60	345.00	341.02	343.00	-0.12%	AI Prediction
FCM	First Class Metals Plc	Non-Energy Minerals	3.90	4.00	3.60	3.80	-2.56%	AI Prediction
FCRU	WisdomTree WTI Crude Oil Longer Dated	Miscellaneous	83.69	83.69	83.69	83.69	-0.69%	AI Prediction
FCSG	First Trust Global Funds ICAV - First Trust Global Capital Strength ESG Leaders UCITS ETF Accum A USD	Miscellaneous	3393.50	3397.50	3393.50	3397.50	-0.33%	AI Prediction
FCSS	Fidelity China Special Situations PLC	Miscellaneous	265.00	266.50	261.80	262.50	-0.19%	AI Prediction
FDBK	Feedback plc	Technology Services	6.85	7.00	6.85	6.85	0.00%	AI Prediction
FDEV	Frontier Developments Plc	Consumer Durables	416.50	430.00	412.55	416.00	-1.65%	AI Prediction
FDIU	First Trust Global Funds ICAV - First Trust Dow Jones International Internet UCITS ETF Accum A CHF	Miscellaneous	18.78	18.78	18.70	18.71	-0.93%	AI Prediction
FDM	FDM Group (Holdings) plc	Technology Services	115.80	115.80	110.20	111.00	-0.72%	AI Prediction
FDN	First Trust Global Funds ICAV - First Trust Dow Jones Internet UCITS ETF Accum A USD	Miscellaneous	2962.50	2984.75	2957.50	2984.75	2.07%	AI Prediction
FDNI	First Trust Global Funds ICAV - First Trust Dow Jones International Internet UCITS ETF Accum A CHF	Miscellaneous	1377.50	1377.50	1377.50	1377.50	-0.55%	AI Prediction
FDNU	First Trust Global Funds ICAV - First Trust Dow Jones Internet UCITS ETF Accum A USD	Miscellaneous	40.25	40.55	40.16	40.55	2.07%	AI Prediction
FDR	First Development Resources Plc	Non-Energy Minerals	2.30	2.40	2.30	2.30	0.00%	AI Prediction
FEBB	First Trust Global Funds ICAV - First Trust Cboe Vest U.S. Equity Moderate Buffer UCITS ETF - February Accum A USD	Miscellaneous	2950.50	2950.50	2950.50	2950.50	0.30%	AI Prediction
FEDF	Multi Units LU - Amundi Fed Funds US Dollar Cash	Miscellaneous	126.57	126.67	126.53	126.56	0.02%	AI Prediction
FEDG	Multi Units LU - Amundi Fed Funds US Dollar Cash	Miscellaneous	9310.00	9315.99	9310.00	9314.00	0.02%	AI Prediction
FEGI	REX Tech Innovation Income & Growth UCITS ETF USD	Miscellaneous	28.20	28.23	28.13	28.13	1.97%	AI Prediction
FEIG	Fidelity EUR Corp Bond Research Enhanced PAB UCITS ETF	Miscellaneous	6.01	6.01	6.01	6.01	-0.12%	AI Prediction
FEIP	Fidelity EUR Corp Bond Research Enhanced PAB UCITS ETF EUR	Miscellaneous	5.97	5.97	5.97	5.97	-0.12%	AI Prediction
FEIS	Fidelity EUR Corp Bond Research Enhanced PAB UCITS ETF	Miscellaneous	4.42	4.42	4.42	4.42	-0.09%	AI Prediction
FEM	First Trust Global Funds ICAV - First Trust Emerging Markets AlphaDEX UCITS ETF Accum.Shs Class A USD	Miscellaneous	3788.75	3788.75	3788.75	3788.75	0.73%	AI Prediction
FEMD	Fidelity Emerging Markets Quality Income UCITS ETF USD	Miscellaneous	6.19	6.20	6.17	6.18	0.49%	AI Prediction
FEME	Fidelity Emerging Markets Quality Income UCITS ETF USD	Miscellaneous	8.39	8.42	8.39	8.40	0.45%	AI Prediction
FEMI	Fidelity Emerging Markets Quality Income UCITS ETF Acc	Miscellaneous	10.54	10.59	10.43	10.48	0.33%	AI Prediction
FEML	Fidelity Emerging Markets Limited Red Pref Shs GBP	Miscellaneous	1508.00	1510.00	1484.00	1502.00	0.13%	AI Prediction
FEMP	Fidelity UCITS II ICAV - Fidelity ESG USD EM Bond UCITS ETF AccumHedged GBP	Miscellaneous	5.27	5.27	5.23	5.23	-0.34%	AI Prediction
FEMQ	Fidelity Emerging Markets Quality Income UCITS ETF Acc	Miscellaneous	7.75	7.76	7.68	7.72	0.49%	AI Prediction
FEMR	Fidelity Emerging Markets Equity Research Enhanced UCITS ETF	Miscellaneous	7.59	7.59	7.59	7.59	-0.04%	AI Prediction
FEMS	Fidelity Emerging Markets Equity Research Enhanced UCITS ETF	Miscellaneous	5.61	5.63	5.59	5.59	-0.36%	AI Prediction
FEMU	First Trust Global Funds ICAV - First Trust Emerging Markets AlphaDEX UCITS ETF Accum.Shs Class A USD	Miscellaneous	51.63	51.63	51.63	51.63	1.01%	AI Prediction
FEP	Hanetf ICAV - Lloyd Focused Equity Ucits ETF AccumUSD	Miscellaneous	24.38	24.50	24.26	24.44	0.77%	AI Prediction
FEPD	REX Tech Innovation Income & Growth UCITS ETF USD	Miscellaneous	2072.50	2082.00	2051.50	2071.00	1.97%	AI Prediction
FEPG	REX Tech Innovation Premium Income UCITS ETF USD	Miscellaneous	1638.60	1663.00	1638.60	1655.40	2.46%	AI Prediction
FEPI	REX Tech Innovation Premium Income UCITS ETF USD	Miscellaneous	22.46	22.61	22.40	22.49	1.53%	AI Prediction
FEQD	Fidelity UCITS ICAV - Fidelity Europe Quality Income UCITS ETF Accum EUR	Miscellaneous	8.72	8.72	8.67	8.67	-0.77%	AI Prediction
FEQP	Fidelity Europe Quality Income UCITS ETF GBP	Miscellaneous	11.05	11.08	11.03	11.03	0.03%	AI Prediction
FEUD	First Trust Global Funds ICAV - First Trust Eurozone AlphaDEX UCITS ETF B EUR	Miscellaneous	4948.32	4950.00	4929.25	4929.25	-0.50%	AI Prediction
FEUI	Fidelity Europe Quality Income UCITS ETF EUR	Miscellaneous	6.45	6.45	6.40	6.40	-0.82%	AI Prediction
FEUR	Fidelity Europe Equity Research Enhanced UCITS ETF Accum Shs EUR	Miscellaneous	9.56	9.56	9.50	9.50	-0.90%	AI Prediction
FEUZ	First Trust Global Funds ICAV - First Trust Eurozone AlphaDEX UCITS ETF Accum A EUR	Miscellaneous	5669.00	5669.00	5642.70	5653.00	-0.48%	AI Prediction
FEV	Fidelity European Trust PLC GBP	Miscellaneous	442.50	442.50	437.00	437.50	-0.79%	AI Prediction
FEVR	Fevertree Drinks PLC	Consumer Non-Durables	855.50	858.50	830.50	853.00	-0.23%	AI Prediction
FEX	First Trust Global Funds ICAV - First Trust US Large Cap Core AlphaDEX UCITS ETF Accum.Shs Class A USD	Miscellaneous	8538.50	8538.50	8538.50	8538.50	-0.16%	AI Prediction
FEXD	First Trust Global Funds ICAV - First Trust US Large Cap Core AlphaDEX UCITS ETF Ptg.Shs Class B USD	Miscellaneous	7560.00	7560.00	7560.00	7560.00	-0.14%	AI Prediction
FEXU	First Trust Global Funds ICAV - First Trust US Large Cap Core AlphaDEX UCITS ETF Accum.Shs Class A USD	Miscellaneous	116.02	116.02	116.02	116.02	-0.10%	AI Prediction
FFLC	Fidelity UCITS ICAV - Fidelity US Fundamental Large Cap Core UCITS ETF AccumUSD	Miscellaneous	6.04	6.04	6.04	6.04	0.48%	AI Prediction
FFLP	Fidelity UCITS ICAV - Fidelity US Fundamental Large Cap Core UCITS ETF AccumUSD	Miscellaneous	4.44	4.44	4.44	4.44	0.48%	AI Prediction
FFS1	Fidelity US Fundamental Small-Mid Cap UCITS ETF AccumUSD		4.78	4.78	4.75	4.75	-0.37%	AI Prediction
FFSM	Fidelity US Fundamental Small-Mid Cap UCITS ETF AccumUSD		6.46	6.46	6.46	6.46	-0.35%	AI Prediction
FGBL	First Trust Global Funds ICAV - First Trust Global Equity Income UCITS ETF Accum A USD	Miscellaneous	7786.00	7786.00	7676.31	7693.00	-1.07%	AI Prediction
FGEN	Foresight Environmental Infrastructure Limited GBP	Miscellaneous	90.15	91.00	89.40	90.50	0.44%	AI Prediction
FGGB	Fidelity Global Government Bond Climate Aware Ucits ETF	Miscellaneous	4.91	4.91	4.91	4.91	-0.10%	AI Prediction
FGGG	Fidelity Ucits II ICAV - Fidelity Global Government Bond Climate Aware Ucits ETF AccumHedged GBP	Miscellaneous	5.54	5.54	5.53	5.54	-0.05%	AI Prediction
FGGP	Fidelity Global Government Bond Climate Aware Ucits ETF	Miscellaneous	3.61	3.61	3.61	3.61	-0.09%	AI Prediction
FGGU	Fidelity Ucits II ICAV - Fidelity Global Government Bond Climate Aware Ucits ETF Hedged USD	Miscellaneous	5.00	5.00	5.00	5.00	-0.08%	AI Prediction
FGHU	Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF	Miscellaneous	4.94	4.94	4.94	4.94	0.10%	AI Prediction
FGHY	Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF	Miscellaneous	5.29	5.29	5.29	5.29	0.09%	AI Prediction
FGL1	Fidelity Global Value Research Enhanced UCITS ETF Accum USD	Miscellaneous	5.03	5.03	5.03	5.03	-0.28%	AI Prediction
FGLR	Fidelity Global Equity Research Enhanced UCITS ETF Accum Shs USD	Miscellaneous	12.53	12.53	12.53	12.53	0.22%	AI Prediction
FGLS	Fidelity Global Equity Research Enhanced UCITS ETF Accum Shs USD	Miscellaneous	9.24	9.24	9.22	9.22	0.26%	AI Prediction
FGLV	Fidelity Global Value Research Enhanced UCITS ETF Accum USD	Miscellaneous	6.83	6.83	6.83	6.83	-0.29%	AI Prediction
FGOV	First Trust Global Funds ICAV - First Trust Low Duration Global Government Bond UCITS ETF B Hedged GBP	Miscellaneous	1484.44	1488.56	1484.44	1486.50	0.01%	AI Prediction
FGP	FirstGroup plc	Transportation	177.00	179.50	176.60	178.00	-0.89%	AI Prediction
FGPT	First Trust Global Funds ICAV - First Trust Bloomberg Artificial Intelligence UCITS ETF Accum A USD	Miscellaneous	2305.00	2316.00	2305.00	2309.75	2.34%	AI Prediction
FGQD	Fidelity Global Quality Income UCITS ETF	Miscellaneous	881.00	881.00	871.29	874.75	0.21%	AI Prediction
FGQI	Fidelity Global Quality Income UCITS ETF	Miscellaneous	11.88	11.89	11.85	11.88	0.21%	AI Prediction
FGQP	Fidelity Global Quality Income UCITS ETF GBP	Miscellaneous	10.85	10.86	10.81	10.85	0.02%	AI Prediction
FGRD	First Trust Global Funds ICAV - First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF Accum A USD	Miscellaneous	4678.00	4708.50	4632.95	4651.50	0.99%	AI Prediction
FGRO	First Trust Global Funds ICAV - First Trust Growth Strength UCITS ETF Accum A USD	Miscellaneous	1828.20	1828.20	1828.20	1828.20	0.33%	AI Prediction
FGT	Finsbury Growth & Income Trust PLC	Miscellaneous	827.00	836.00	823.00	834.00	0.60%	AI Prediction
FHYG	Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF	Miscellaneous	6.70	6.70	6.66	6.68	0.08%	AI Prediction
FHYI	Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF Hedged GBP	Miscellaneous	5.06	5.06	5.06	5.06	0.52%	AI Prediction
FHYP	Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF	Miscellaneous	3.90	3.90	3.89	3.89	0.27%	AI Prediction
FIDE	Franklin MSCI World Catholic Principles UCITS ETF Accum- USD	Miscellaneous	39.95	40.04	39.88	40.04	1.50%	AI Prediction
FIH	FIH Group plc	Retail Trade	185.00	185.00	174.00	182.50	-1.35%	AI Prediction
FIN	Finseta PLC	Retail Trade	11.25	11.49	10.89	11.25	0.00%	AI Prediction
FIND	WisdomTree Industrial Metals Longer dated	Miscellaneous	30.08	30.08	30.08	30.08	-0.23%	AI Prediction
FING	Global X FinTech UCITS ETF USD	Miscellaneous	6.37	6.46	6.37	6.45	1.07%	AI Prediction
FINW	Amundi MSCI World Financials UCITS ETF USD ACC	Miscellaneous	476.70	476.70	474.35	475.35	-0.43%	AI Prediction
FINX	Global X FinTech UCITS ETF Accum USD	Miscellaneous	8.72	8.86	8.70	8.80	1.70%	AI Prediction
FIPP	Frontier IP Group Plc	Commercial Services	12.75	13.15	12.50	12.75	0.00%	AI Prediction
FJAN	First Trust Global Funds ICAV - First Trust Vest U.S. Equity Buffer Ucits ETF - January Accum A USD	Miscellaneous	29.52	29.52	29.52	29.52	0.30%	AI Prediction
FJPR	Fidelity Japan Equity Research Enhanced UCITS ETF Accum Shs JPY	Miscellaneous	8.29	8.29	8.29	8.29	0.36%	AI Prediction
FJPS	Fidelity Japan Equity Research Enhanced UCITS ETF Accum Shs JPY	Miscellaneous	6.10	6.10	6.10	6.10	-0.16%	AI Prediction
FJUL	First Trust Global Funds ICAV - First Trust Vest U.S. Equity BUffer UCITS ETF - July Accum A USD	Miscellaneous	29.34	29.34	29.34	29.34	0.36%	AI Prediction
FKE	Fiske Plc	Finance	67.50	67.50	67.50	67.50	0.00%	AI Prediction
FKU	First Trust Global Funds ICAV - First Trust United Kingdom AlphaDEX UCITS ETF Accum.Shs Class A GBP	Miscellaneous	4586.50	4586.50	4579.50	4579.50	-0.37%	AI Prediction
FKUD	First Trust Global Funds ICAV - First Trust United Kingdom AlphaDEX UCITS ETF B GBP	Miscellaneous	3168.50	3168.50	3168.50	3168.50	-0.35%	AI Prediction
FLES	Franklin Euro Short Maturity UCITS ETF EUR	Miscellaneous	25.67	25.67	25.67	25.67	0.00%	AI Prediction
FLK	Fletcher King Plc	Finance	42.50	42.90	41.50	42.50	0.00%	AI Prediction
FLO	Flowtech Fluidpower plc	Distribution Services	65.55	68.20	64.00	65.00	-1.52%	AI Prediction
FLO5	iShares USD Floating Rate Bond UCITS ETF Unhedged USD	Miscellaneous	373.60	373.85	373.32	373.32	0.07%	AI Prediction
FLOA	iShares USD Floating Rate Bond UCITS ETF USD	Miscellaneous	6.63	6.66	6.62	6.63	0.15%	AI Prediction
FLOS	iShares $ Floating Rate Bond UCITS ETF GBP Hedged (Dist)	Miscellaneous	478.80	478.80	477.70	477.93	0.02%	AI Prediction
FLOT	iShares USD Floating Rate Bond UCITS ETF Unhedged USD	Miscellaneous	5.07	5.08	5.07	5.08	0.24%	AI Prediction
FLPE	Northern Trust Listed Private Equity UCITS ETF Accum - USD	Miscellaneous	23.95	24.09	23.95	24.09	0.90%	AI Prediction
FLQA	Franklin FTSE Asia ex China ex Japan UCITS ETF Accum Shs USD	Miscellaneous	44.34	44.45	44.04	44.19	0.43%	AI Prediction
FLRG	Franklin Sustainable Euro Green Bond UCITS ETF EUR	Miscellaneous	23.91	23.91	23.89	23.89	-0.13%	AI Prediction
FLRK	Franklin LibertyShares ICAV - Franklin FTSE Korea UCITS ETF	Miscellaneous	75.25	75.80	74.05	74.74	0.65%	AI Prediction
FLUC	Franklin USD Investment Grade Corporate Bond UCITS ETF USD	Miscellaneous	23.61	23.65	23.51	23.63	0.07%	AI Prediction
FLXB	Franklin FTSE Brazil UCITS ETF USD	Miscellaneous	34.63	34.65	34.35	34.35	-0.69%	AI Prediction
FLXC	Franklin FTSE China UCITS ETF USD	Miscellaneous	29.95	30.16	29.82	29.82	-0.77%	AI Prediction
FLXD	Franklin European Quality Dividend UCITS ETF	Miscellaneous	32.07	32.07	31.89	31.95	-0.54%	AI Prediction
FLXE	Franklin Templeton ICAV - Franklin EM Multi-Factor Equity UCITS ETF Accum Shs USD	Miscellaneous	30.30	30.32	30.20	30.20	-0.69%	AI Prediction
FLXI	Franklin LibertyShares ICAV - FTSE India UCITS ETF	Miscellaneous	41.72	41.72	41.49	41.64	-0.01%	AI Prediction
FLXJ	Franklin FTSE Japan UCITS ETF Accum Shs JPY	Miscellaneous	38.05	38.05	38.05	38.05	0.14%	AI Prediction
FLXK	Franklin LibertyShares ICAV - Franklin FTSE Korea UCITS ETF	Miscellaneous	102.30	102.90	100.82	101.62	0.79%	AI Prediction
FLXT	Franklin FTSE Taiwan UCITS ETF USD	Miscellaneous	71.29	71.67	71.19	71.55	1.53%	AI Prediction
FLXU	Franklin U.S. Equity UCITS ETF USD	Miscellaneous	57.21	57.21	57.21	57.21	0.44%	AI Prediction
FLXX	Franklin Global Quality Dividend UCITS ETF	Miscellaneous	33.62	33.62	33.45	33.56	-0.56%	AI Prediction
FMET	Fulcrum Metals Plc	Non-Energy Minerals	8.00	8.25	7.50	8.00	0.00%	AI Prediction
FNCE	State Street SPDR MSCI Europe Financials UCITS ETF	Miscellaneous	138.79	139.02	138.15	138.15	-1.14%	AI Prediction
FNCL	State Street SPDR MSCI Europe Financials UCITS ETF	Miscellaneous	163.34	163.34	161.10	161.10	-1.30%	AI Prediction
FNCW	State Street SPDR MSCI World Financials UCITS ETF Accum Ptg USD	Miscellaneous	77.78	78.21	77.61	77.61	-0.50%	AI Prediction
FNTL	Fintel PLC	Commercial Services	185.50	185.50	181.71	183.00	0.27%	AI Prediction
FNX	Fonix plc	Technology Services	169.50	172.00	163.00	167.00	-0.60%	AI Prediction
FOCT	First Trust Vest U.S. Equity Buffer UCITS ETF Accum Shs A USD	Miscellaneous	29.89	29.89	29.89	29.89	0.29%	AI Prediction
FOFD	Franklin Future of Food UCITS ETF AccumUSD	Miscellaneous	29.23	29.23	29.23	29.23	-0.71%	AI Prediction
FOGB	Rize Sustainable Future of Food UCITS ETF	Miscellaneous	290.00	292.25	288.18	290.07	-0.83%	AI Prediction
FOHW	Franklin Future Of Health And Wellness Ucits ETF AccumUSD	Miscellaneous	30.64	30.64	30.64	30.64	-0.40%	AI Prediction
FOOD	Rize Sustainable Future of Food UCITS ETF	Miscellaneous	3.92	3.97	3.92	3.94	-0.98%	AI Prediction
FORG	Forgent Plc	Utilities	0.01	0.01	0.01	0.01	-13.64%	AI Prediction
FORT	Forterra Plc	Non-Energy Minerals	151.20	151.20	143.00	144.00	0.00%	AI Prediction
FOUR	4imprint Group plc	Commercial Services	4402.00	4616.00	4402.00	4512.00	-1.78%	AI Prediction
FOX	Focus Xplore PLC	Non-Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
FOXT	Foxtons Group Plc	Finance	39.20	39.95	38.20	38.95	0.13%	AI Prediction
FPO	First Property Group plc	Finance	13.50	14.00	13.50	13.50	0.00%	AI Prediction
FPP	Fragrant Prosperity Holdings Ltd	Finance	0.48	0.48	0.45	0.48	0.00%	AI Prediction
FPX	First Trust US Equity Opportunities UCITS ETF Accum Shs A USD	Miscellaneous	5037.00	5081.03	5012.50	5012.50	0.09%	AI Prediction
FPXE	First Trust Global Funds ICAV - First Trust IPOX Europe Equity Opportunities UCITS ETF Accum A EUR	Miscellaneous	2159.50	2159.50	2142.75	2142.75	0.50%	AI Prediction
FPXR	Fidelity Pacific ex-Japan Equity Research Enhanced UCITS ETF Accum Shs USD	Miscellaneous	7.80	7.83	7.80	7.82	-0.48%	AI Prediction
FPXS	Fidelity Pacific ex-Japan Equity Research Enhanced UCITS ETF Accum Shs USD	Miscellaneous	5.75	5.75	5.75	5.75	-0.57%	AI Prediction
FRAN	Franchise Brands plc	Commercial Services	155.00	155.00	150.00	150.00	-0.99%	AI Prediction
FRAS	Frasers Group PLC	Retail Trade	845.00	845.00	822.00	823.50	-1.38%	AI Prediction
FRCH	Franklin FTSE China UCITS ETF USD	Miscellaneous	22.08	22.11	21.93	21.93	-0.34%	AI Prediction
FREM	Franklin Templeton ICAV - Franklin EM Multi-Factor Equity UCITS ETF Accum Shs USD	Miscellaneous	41.48	41.48	41.02	41.02	-0.71%	AI Prediction
FRES	Fresnillo PLC	Non-Energy Minerals	3132.00	3201.03	3081.00	3170.00	1.41%	AI Prediction
FRFD	Franklin Future of Food UCITS ETF AccumUSD	Miscellaneous	21.75	21.75	21.51	21.51	-0.68%	AI Prediction
FRG	Firering Strategic Minerals Plc	Non-Energy Minerals	0.95	1.00	0.90	0.95	0.00%	AI Prediction
FRGD	Franklin Global Quality Dividend UCITS ETF	Miscellaneous	45.85	45.85	45.85	45.85	0.06%	AI Prediction
FRGP	iShares France Govt Bond UCITS ETF Hedged GBP	Miscellaneous	4.90	4.91	4.87	4.87	-0.18%	AI Prediction
FRHW	Franklin Future Of Health And Wellness Ucits ETF AccumUSD	Miscellaneous	22.60	22.60	22.55	22.55	-0.35%	AI Prediction
FRIN	Franklin LibertyShares ICAV - FTSE India UCITS ETF	Miscellaneous	30.60	30.77	30.57	30.61	-0.15%	AI Prediction
FRMI	Fermi Inc.	Finance	5.79	5.96	5.53	5.64	-5.21%	AI Prediction
FRP	FRP Advisory Group Plc	Commercial Services	119.00	120.00	118.00	118.50	-1.25%	AI Prediction
FRP2	Fidelity Global Equity Research Enhanced PAB UCITS ETF AccumUSD	Miscellaneous	4.27	4.27	4.27	4.27	0.39%	AI Prediction
FRPG	Fidelity Global Equity Research Enhanced PAB UCITS ETF AccumUSD	Miscellaneous	5.80	5.80	5.80	5.80	0.42%	AI Prediction
FRQX	Franklin FTSE Asia ex China ex Japan UCITS ETF Accum Shs USD	Miscellaneous	32.61	32.72	32.52	32.52	0.56%	AI Prediction
FRUC	Franklin USD Investment Grade Corporate Bond UCITS ETF USD	Miscellaneous	17.39	17.39	17.39	17.39	0.07%	AI Prediction
FRUE	Franklin U.S. Equity UCITS ETF USD	Miscellaneous	77.77	77.86	77.57	77.73	0.42%	AI Prediction
FRXD	Franklin European Quality Dividend UCITS ETF	Miscellaneous	37.38	37.39	37.24	37.25	-0.64%	AI Prediction
FRXE	Franklin Euro Short Maturity UCITS ETF EUR	Miscellaneous	22.02	22.02	22.01	22.01	0.02%	AI Prediction
FRXT	Franklin FTSE Taiwan UCITS ETF USD	Miscellaneous	52.47	52.85	52.30	52.66	1.51%	AI Prediction
FSCR	First Trust Global Funds ICAV - First Trust Bloomberg Scarce Resources UCITS ETF Accum A USD	Miscellaneous	2321.25	2321.25	2321.25	2321.25	-0.60%	AI Prediction
FSED	Fidelity UCITS II ICAV - Fidelity ESG USD EM Bond UCITS ETF USD	Miscellaneous	2.96	2.96	2.96	2.96	0.00%	AI Prediction
FSEM	Fidelity UCITS II ICAV - Fidelity ESG USD EM Bond UCITS ETF USD	Miscellaneous	4.03	4.03	4.02	4.02	-0.01%	AI Prediction
FSEU	iShares Edge MSCI Europe Multifactor UCITS ETF	Miscellaneous	1147.49	1147.49	1139.60	1140.50	-1.11%	AI Prediction
FSFL	Foresight Solar Fund Limited GBP	Miscellaneous	71.14	71.20	70.30	70.30	-1.26%	AI Prediction
FSG	Foresight Group Holdings Ltd.	Miscellaneous	498.50	504.00	495.00	495.00	-0.50%	AI Prediction
FSJ	James Fisher and Sons plc	Transportation	436.00	441.00	435.00	436.00	-1.13%	AI Prediction
FSKY	First Trust Global Funds ICAV - First Trust Cloud Computing UCITS ETF Accum A USD	Miscellaneous	5016.00	5145.90	5008.00	5121.00	4.85%	AI Prediction
FSMF	Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF USD	Miscellaneous	4.13	4.13	4.12	4.12	0.08%	AI Prediction
FSMG	Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF USD	Miscellaneous	3.03	3.04	3.03	3.04	0.12%	AI Prediction
FSMP	Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF Accum Shs Hedged GBP	Miscellaneous	5.16	5.16	5.16	5.16	0.12%	AI Prediction
FSMU	Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF Hedged USD	Miscellaneous	5.28	5.28	5.28	5.28	0.10%	AI Prediction
FSPC	First Trust Bloomberg Space Economy UCITS ETF Accum A USD	Miscellaneous	20.84	20.93	20.84	20.93	0.67%	AI Prediction
FSTA	Fuller, Smith & Turner P.L.C. Class A	Consumer Services	774.00	774.00	746.00	754.00	0.00%	AI Prediction
FSV	Fidelity Special Values PLC GBP	Miscellaneous	475.10	479.50	472.00	473.50	-0.63%	AI Prediction
FSWD	iShares STOXX World Equity Multifactor UCITS ETF Accum Shs USD	Miscellaneous	1226.50	1226.82	1221.50	1221.50	0.04%	AI Prediction
FT1K	Amundi MSCI UK IMI SRI Climate Paris Aligned UCITS ETF DR	Miscellaneous	1596.00	1596.00	1583.80	1586.00	-0.50%	AI Prediction
FTAD	State Street SPDR FTSE UK All Share UCITS ETF Shs Unhedged GBP	Miscellaneous	7.12	7.16	7.09	7.10	-0.72%	AI Prediction
FTAI	First Trust Global Funds ICAV - First Trust Bloomberg Artificial Intelligence UCITS ETF Accum A USD	Miscellaneous	31.38	31.38	31.38	31.38	2.34%	AI Prediction
FTAL	State Street SPDR FTSE UK All Share UCITS ETF Accum. GBP	Miscellaneous	94.92	94.92	93.75	93.92	-0.67%	AI Prediction
FTAW	ISHARES II PLC - iShares FTSE All-World UCITS ETF AccumUSD	Miscellaneous	3.94	3.94	3.91	3.92	0.28%	AI Prediction
FTC	Filtronic plc	Electronic Technology	230.00	245.00	230.00	237.00	0.85%	AI Prediction
FTCS	First Trust Global Funds ICAV - First Trust Capital Strength UCITS ETF Accum A USD	Miscellaneous	35.24	35.24	35.24	35.24	-0.75%	AI Prediction
FTEG	First Trust Global Funds ICAV - First Trust Europe Growth Strength UCITS ETF Accum A EUR	Miscellaneous	26.28	26.28	26.28	26.28	0.53%	AI Prediction
FTEI	First Trust Europe Growth Strength UCITS ETF	Miscellaneous	24.66	24.66	24.66	24.66	-1.03%	AI Prediction
FTEK	Invesco KBW NASDAQ Fintech UCITS ETF	Miscellaneous	60.78	61.35	60.68	61.27	1.54%	AI Prediction
FTES	First Trust Global Funds ICAV - First Trust Europe Growth Strength UCITS ETF Accum A EUR	Miscellaneous	1934.10	1934.10	1934.10	1934.10	0.51%	AI Prediction
FTEU	First Trust Global Funds ICAV - First Trust Eurozone AlphaDEX UCITS ETF Accum A EUR	Miscellaneous	76.98	76.98	76.79	76.79	-0.52%	AI Prediction
FTF	Foresight Enterprise VCT PLC	Finance	42.60	42.60	41.40	42.60	0.00%	AI Prediction
FTFX	First Trust Global Funds ICAV - First Trust FactorFX UCITS ETF Accum A USD	Miscellaneous	28.43	28.43	28.36	28.36	0.18%	AI Prediction
FTGS	First Trust Global Funds ICAV - First Trust Growth Strength UCITS ETF Accum A USD	Miscellaneous	24.85	24.85	24.85	24.85	0.38%	AI Prediction
FTIE	First Trust Europe Growth Strength UCITS ETF	Miscellaneous	1813.20	1816.00	1813.20	1816.00	-0.98%	AI Prediction
FTMO	First Trust Global Funds ICAV - First Trust US Momentum UCITS ETF Accu A USD	Miscellaneous	31.05	31.05	30.93	30.93	-0.10%	AI Prediction
FTSA	iShares FTSE All-World UCITS ETF USD	Miscellaneous	3.72	3.73	3.71	3.72	0.24%	AI Prediction
FTV	Foresight VCT plc	Finance	60.00	60.00	60.00	60.00	0.00%	AI Prediction
FTWD	Invesco FTSE All-World UCITS ETF USD	Miscellaneous	9.16	9.17	9.15	9.15	0.28%	AI Prediction
FTWG	Invesco FTSE All-World UCITS ETF USD	Miscellaneous	670.90	675.10	670.90	674.00	0.37%	AI Prediction
FUIG	Fidelity USD Corp Bond Research Enhanced PAB UCITS ETF USD	Miscellaneous	5.20	5.20	5.20	5.20	0.06%	AI Prediction
FUIP	Fidelity Ucits II ICAV - Fidelity USD Corp Bond Research Enhanced PAB UCITS ETF Accum- Hedged GBP	Miscellaneous	6.01	6.01	6.01	6.01	0.10%	AI Prediction
FUIS	Fidelity USD Corp Bond Research Enhanced PAB UCITS ETF USD	Miscellaneous	3.83	3.83	3.83	3.83	0.10%	AI Prediction
FUM	Futura Medical plc	Health Technology	0.46	0.46	0.36	0.40	0.00%	AI Prediction
FUQA	Fidelity US Quality Income UCITS ETF Acc	Miscellaneous	1236.91	1242.50	1236.91	1242.00	0.49%	AI Prediction
FUS1	Fidelity US Value Research Enhanced UCITS ETF Accum USD	Miscellaneous	4.78	4.78	4.78	4.78	-0.10%	AI Prediction
FUSA	Fidelity US Quality Income UCITS ETF Acc	Miscellaneous	16.86	16.90	16.82	16.90	0.54%	AI Prediction
FUSD	Fidelity US Quality Income UCITS ETF INC-USD	Miscellaneous	13.82	13.85	13.77	13.84	0.40%	AI Prediction
FUSI	Fidelity US Quality Income UCITS ETF INC-USD	Miscellaneous	1019.50	1019.50	1013.00	1016.50	0.40%	AI Prediction
FUSP	Fidelity US Quality Income UCITS ETF Accum Hedged GBP	Miscellaneous	13.34	13.34	13.25	13.29	0.34%	AI Prediction
FUSR	Fidelity US Equity Research Enhanced UCITS ETF Accum Shs USD	Miscellaneous	13.92	13.92	13.92	13.92	0.12%	AI Prediction
FUSS	Fidelity US Equity Research Enhanced UCITS ETF Accum Shs USD	Miscellaneous	10.28	10.30	10.28	10.30	0.57%	AI Prediction
FUSV	Fidelity US Value Research Enhanced UCITS ETF Accum USD	Miscellaneous	6.49	6.49	6.49	6.49	-0.12%	AI Prediction
FUTR	Future plc	Consumer Services	315.00	315.00	306.00	314.40	2.34%	AI Prediction
FVA	Fevara PLC	Consumer Non-Durables	142.62	143.00	139.88	140.50	1.08%	AI Prediction
FVD	First Trust Global Funds ICAV - First Trust ValueLine Dividend Index UCITS ETF Accum A USD	Miscellaneous	31.26	31.26	31.04	31.04	-0.26%	AI Prediction
FVEN	Foresight Ventures VCT	Finance	83.00	83.00	83.00	83.00	0.00%	AI Prediction
FVUB	Franklin FTSE Brazil UCITS ETF USD	Miscellaneous	25.36	25.48	25.23	25.29	-0.69%	AI Prediction
FVUG	Franklin Sustainable Euro Green Bond UCITS ETF EUR	Miscellaneous	20.49	20.49	20.48	20.48	-0.07%	AI Prediction
FWD	AB SICAV I SICAV - Global Disruptors Portfolio -UCITS ETF USD- Capitalisation	Miscellaneous	14.08	14.08	14.08	14.08	0.98%	AI Prediction
FWDS	AB SICAV I SICAV - Global Disruptors Portfolio -UCITS ETF USD- Capitalisation	Miscellaneous	10.36	10.36	10.36	10.36	0.99%	AI Prediction
FWRA	Invesco FTSE All-World UCITS ETF AccumUSD	Miscellaneous	9.58	9.60	9.56	9.59	0.37%	AI Prediction
FWRG	Invesco FTSE All-World UCITS ETF AccumUSD	Miscellaneous	704.80	706.50	700.70	705.50	0.46%	AI Prediction
FWSD	Invesco FTSE All-World UCITS ETF -PF- Hedged GBP	Miscellaneous	906.41	907.70	904.10	905.10	0.22%	AI Prediction
FWT	Foresight Technology Vct PLC	Finance	87.50	87.50	87.50	87.50	0.00%	AI Prediction
FXC	iShares China Large Cap UCITS ETF USD	Miscellaneous	7496.00	7496.00	7446.80	7450.00	-1.01%	AI Prediction
FXGB	First Trust Global Funds ICAV - First Trust FactorFX UCITS ETF Accum B Hedged GBP	Miscellaneous	2135.63	2146.39	2134.11	2141.25	-0.12%	AI Prediction
FYEP	Fidelity EUR HY Corp Bond Research Enhanced PAB UCITS ETF	Miscellaneous	5.61	5.61	5.61	5.61	0.13%	AI Prediction
FYUI	Fidelity USD HY Corp Bond Research Enhanced PAB UCITS ETF USD	Miscellaneous	4.93	4.93	4.93	4.93	0.01%	AI Prediction
FYUP	Fidelity USD HY Corp Bond Research Enhanced PAB UCITS ETF	Miscellaneous	5.56	5.56	5.56	5.56	0.06%	AI Prediction
G10G	BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 10Y+ -UCITS ETF- Capitalisation	Miscellaneous	8.37	8.37	8.37	8.37	-0.27%	AI Prediction
G4M	Gear4music (Holdings) PLC	Retail Trade	285.00	290.00	280.00	285.00	0.00%	AI Prediction
G500	Invesco S&P 500 UCITS ETF Hedged GBP	Miscellaneous	10074.00	10074.00	9953.57	9980.00	0.68%	AI Prediction
GAAA	iShares Global AAA-AA Govt Bond UCITS ETF	Miscellaneous	4.80	4.85	4.80	4.83	-0.06%	AI Prediction
GABI	GCP Asset Backed Income Fund Ltd.	Miscellaneous	61.00	61.00	59.76	61.00	1.24%	AI Prediction
GAGG	Amundi Core Global Aggregate Bond -UCITS ETF DR- Capitalisation	Miscellaneous	4170.25	4170.25	4170.25	4170.25	-0.02%	AI Prediction
GAGU	Amundi Core Global Aggregate Bond -UCITS ETF DR- Capitalisation	Miscellaneous	56.81	56.81	56.65	56.66	-0.04%	AI Prediction
GAL	Galantas Gold Corporation	Non-Energy Minerals	32.50	38.00	32.00	36.00	10.77%	AI Prediction
GAMA	Gamma Communications PLC	Communications	1150.00	1183.00	1128.00	1156.00	2.57%	AI Prediction
GANA	Gana Media Group plc	Retail Trade	0.09	0.10	0.08	0.10	2.70%	AI Prediction
GATC	Gattaca plc	Commercial Services	152.00	154.00	135.00	140.50	-7.57%	AI Prediction
GAUG	First Trust Global Funds ICAV - First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - August Accum A USD	Miscellaneous	37.78	37.97	37.77	37.90	0.58%	AI Prediction
GAW	Games Workshop Group PLC	Consumer Durables	18550.00	18730.00	18320.00	18320.00	-2.55%	AI Prediction
GBBD	Amundi Core Gbp Corporate Bond UCITS ETF Distribution	Miscellaneous	5.00	5.00	4.99	4.99	-0.02%	AI Prediction
GBCH	WisdomTree Long CHF Short GBP	Miscellaneous	5683.20	5692.50	5683.20	5692.50	0.24%	AI Prediction
GBDV	SSGA SPDR ETFs Europe I PLC - State Street SPDR S&P Global Dividend Aristocrats UCITS ETF Ptg USD	Miscellaneous	30.16	30.16	29.98	30.08	-0.48%	AI Prediction
GBEG	Invesco Global Corporate Bond ESG Climate Transition UCITS ETF -PFHGD- GBP	Miscellaneous	506.00	506.00	506.00	506.00	0.03%	AI Prediction
GBG	GB Group PLC	Technology Services	158.00	159.80	154.40	158.60	2.59%	AI Prediction
GBHG	Invesco Markets II plc - Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF Hedged GBP	Miscellaneous	573.56	573.64	572.10	572.80	0.06%	AI Prediction
GBHS	Invesco Markets II plc - Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF USD	Miscellaneous	427.70	428.62	427.70	428.62	0.08%	AI Prediction
GBHY	Invesco Markets II plc - Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF USD	Miscellaneous	5.83	5.83	5.82	5.82	0.01%	AI Prediction
GBJP	WisdomTree Long JPY Short GBP	Miscellaneous	2397.00	2401.00	2397.00	2401.00	0.04%	AI Prediction
GBP5	Legal & General UCITS ETF Plc - L&G GBP Corporate Bond 0-5 Year Screened UCITS ETF GBP	Miscellaneous	956.90	956.90	952.66	954.20	0.01%	AI Prediction
GBPC	L&G GBP Corporate Bond Screened UCITS ETF GBP	Miscellaneous	786.45	786.45	784.30	784.30	-0.01%	AI Prediction
GBPG	Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF - GBP	Miscellaneous	43.20	43.24	43.11	43.12	0.03%	AI Prediction
GBPO	UBS (Irl) Fund Solutions PLC - GBP Overnight Rate SF UCITS ETF Accum A GBP	Miscellaneous	529.50	529.50	527.82	528.00	0.02%	AI Prediction
GBRE	State Street SPDR Dow Jones Global Real Estate UCITS ETF USD	Miscellaneous	28.71	28.71	28.52	28.52	-0.90%	AI Prediction
GBS	Gold Bullion Securities	Miscellaneous	420.01	420.01	417.14	419.30	-0.10%	AI Prediction
GBSP	Wisdomtree Physical Gold - GBP Daily Hedged	Miscellaneous	2338.75	2341.50	2319.50	2335.50	-0.11%	AI Prediction
GBSS	Gold Bullion Securities	Miscellaneous	30899.00	30908.82	30734.00	30869.00	-0.04%	AI Prediction
GBUR	WisdomTree Long EUR Short GBP	Miscellaneous	4384.00	4384.00	4384.00	4384.00	0.00%	AI Prediction
GBUS	WisdomTree Long USD Short GBP	Miscellaneous	5611.00	5622.78	5611.00	5615.00	0.02%	AI Prediction
GCAR	iShares Electric Vehicles & Driving Technology UCITS ETF	Miscellaneous	9.24	9.30	9.24	9.28	1.64%	AI Prediction
GCBE	Invesco Global Corporate Bond ESG Climate Transition UCITS ETF USD	Miscellaneous	5.19	5.19	5.19	5.19	0.03%	AI Prediction
GCBH	Amundi Global Corporate Bond 1-5Y Highest Rated ESG Shs -UCITS ETF Hedge- Distribution	Miscellaneous	20.64	20.65	20.64	20.64	0.05%	AI Prediction
GCBS	Invesco Global Corporate Bond ESG Climate Transition UCITS ETF USD	Miscellaneous	381.68	381.68	381.68	381.68	0.07%	AI Prediction
GCED	Invesco Global Clean Energy UCITS ETF USD	Miscellaneous	23.57	23.57	23.57	23.57	1.16%	AI Prediction
GCEX	Invesco Global Clean Energy UCITS ETF USD	Miscellaneous	1731.80	1734.60	1731.00	1734.60	1.14%	AI Prediction
GCGB	UBS Bloomberg CMCI Components Gold GBP Monthly Hedged Total Return Index	Miscellaneous	272.20	272.20	272.20	272.20	-0.07%	AI Prediction
GCL	Geiger Counter Limited	Miscellaneous	70.80	72.00	67.25	72.00	1.69%	AI Prediction
GCLE	Invesco Global Clean Energy UCITS ETF AccumUSD	Miscellaneous	24.88	24.88	24.73	24.86	1.33%	AI Prediction
GCLX	Invesco Global Clean Energy UCITS ETF AccumUSD	Miscellaneous	1830.00	1836.20	1822.80	1830.00	1.36%	AI Prediction
GCM	GCM Resources plc	Energy Minerals	13.50	18.00	13.50	14.25	0.35%	AI Prediction
GCOR	Franklin Sustainable Euro Green Corp 1-5 Year UCITS ETF AccumEUR	Miscellaneous	28.12	28.12	28.12	28.12	-0.07%	AI Prediction
GCOW	Pacer Global Cash Cows Dividend UCITS ETF	Miscellaneous	22.61	22.71	22.51	22.57	-0.93%	AI Prediction
GCP	GCP Infrastructure Investments Ltd GBP	Finance	82.36	83.50	81.90	83.40	0.97%	AI Prediction
GCPA	Goldman Sachs ETF ICAV - Goldman Sachs Global Credit Plus Active UCITS ETF Accum- USD	Miscellaneous	9.98	9.98	9.98	9.98	0.00%	AI Prediction
GCSG	Amundi Global Corporate Bond 1-5Y ESG ETF UCITS DR Hedged Capitalisation	Miscellaneous	5574.80	5594.00	5574.80	5594.00	0.25%	AI Prediction
GCVB	State Street SPDR FTSE Global Convertible Bond UCITS ETF USD	Miscellaneous	69.71	70.06	69.63	69.67	0.08%	AI Prediction
GCVG	State Street SPDR FTSE Global Convertible Bond UCITS ETF	Miscellaneous	44.48	44.53	44.34	44.46	0.46%	AI Prediction
GCVU	State Street SPDR FTSE Global Convertible Bond UCITS ETF	Miscellaneous	10.06	10.07	10.06	10.07	0.22%	AI Prediction
GDAG	Legal & General UCITS ETF PLC - L&G Global Quality Dividends UCITS ETF Accum- USD	Miscellaneous	906.60	906.60	901.29	901.30	-0.47%	AI Prediction
GDGB	VanEck Gold Miners UCITS ETF Accum A USD	Miscellaneous	85.48	86.71	84.45	86.15	0.84%	AI Prediction
GDIG	VanEck S&P Global Mining UCITS ETF A USD	Miscellaneous	72.34	72.65	71.54	72.65	0.72%	AI Prediction
GDMS	Leverage Shares -3x Short Gold Miners ETP	Miscellaneous	0.66	0.66	0.64	0.64	-2.43%	AI Prediction
GDP	Goldplat plc	Non-Energy Minerals	19.00	19.50	18.00	18.75	-1.32%	AI Prediction
GDR	Genedrive Plc	Health Technology	1.32	1.40	1.25	1.32	0.00%	AI Prediction
GDWN	Goodwin PLC	Producer Manufacturing	18760.05	19000.00	17760.00	18200.00	-0.22%	AI Prediction
GDX	VanEck Gold Miners UCITS ETF Accum A USD	Miscellaneous	116.74	117.75	114.85	117.20	0.88%	AI Prediction
GDX3	Leverage Shares 3x Long Gold Miners ETP	Miscellaneous	12.65	13.00	12.15	12.72	1.80%	AI Prediction
GDXJ	VanEck Junior Gold Miners UCITS ETF Accum A USD	Miscellaneous	122.98	124.64	121.58	123.51	0.59%	AI Prediction
GEDE	L&G WTW Global Equity Diversified UCITS ETF Accum Shs Hedged EUR	Miscellaneous	10.13	10.13	10.13	10.13	-0.09%	AI Prediction
GEDG	L&G WTW GLOBAL EQUITY DIVERSIFIED UCITS ETF Accum USD	Miscellaneous	758.20	758.20	755.35	755.35	1.17%	AI Prediction
GEDI	L&G WTW GLOBAL EQUITY DIVERSIFIED UCITS ETF Accum USD	Miscellaneous	10.27	10.27	10.27	10.27	0.02%	AI Prediction
GEDM	iShares IV PLC - iShares MSCI EM IMI Screened UCITS ETF Unhedged USD	Miscellaneous	6.69	6.69	6.66	6.67	0.42%	AI Prediction
GEDV	SSgA SPDR ETFs Europe I Plc - S&P Glb. Div. Aris. Scr. ETF	Miscellaneous	24.82	24.89	24.82	24.89	-0.53%	AI Prediction
GELN	Gelion PLC	Producer Manufacturing	19.00	20.00	18.00	18.50	0.00%	AI Prediction
GEM	Gemfields Group Limited	Non-Energy Minerals	2.85	2.85	2.80	2.85	0.00%	AI Prediction
GEMB	Goldman Sachs Emerging Markets Hard Currency Bond Active UCITS ETF Accum USD		10.39	10.39	10.39	10.39	0.04%	AI Prediction
GEMD	Gem Diamonds Limited	Non-Energy Minerals	4.80	5.30	3.85	4.72	9.88%	AI Prediction
GEMG	Goldman Sachs Emerging Markets Hard Currency Bond Active UCITS ETF Accum USD		7.65	7.65	7.65	7.65	0.03%	AI Prediction
GEMR	Gem Resources Plc	Non-Energy Minerals	0.35	0.40	0.30	0.35	0.00%	AI Prediction
GEMS	Goldman Sachs Emerging Markets Green and Social Bond Active UCITS ETF USD	Miscellaneous	51.63	51.63	51.63	51.63	0.05%	AI Prediction
GEN	Genuit Group PLC	Producer Manufacturing	284.40	291.40	279.60	279.60	-4.12%	AI Prediction
GEND	Amundi Global Gender Equality UCITS ETF -Acc- Capitalisation	Miscellaneous	15.86	15.90	15.84	15.88	-0.59%	AI Prediction
GENE	UBS Global Gender Equality UCITS ETF Accum -A- USD	Miscellaneous	2017.50	2018.25	2013.14	2018.25	-0.59%	AI Prediction
GENF	Genflow Biosciences Plc	Health Technology	2.00	2.10	1.90	2.10	5.00%	AI Prediction
GENG	UBS Global Gender Equality UCITS ETF Accum Shs h GBP	Miscellaneous	2858.00	2858.00	2858.00	2858.00	-0.75%	AI Prediction
GENI	GENinCode PLC	Technology Services	0.88	0.98	0.82	0.95	8.57%	AI Prediction
GENL	Genel Energy PLC	Energy Minerals	68.10	68.10	63.38	66.10	-2.94%	AI Prediction
GENY	Amundi MSCI Millennials UCITS ETF Acc	Miscellaneous	18.85	18.85	18.85	18.85	-0.22%	AI Prediction
GEO	GEO Exploration Limited	Energy Minerals	0.11	0.13	0.09	0.10	-9.52%	AI Prediction
GEP	Hanetf ICAV - Lloyd Growth Equity UCITS ETF AccumUSD	Miscellaneous	28.06	28.06	28.06	28.06	1.91%	AI Prediction
GERD	L&G Gerd Kommer Multifactor Equity UCITS ETF AccumUSD	Miscellaneous	17.57	17.57	17.57	17.57	-0.02%	AI Prediction
GETB	GetBusy Plc	Technology Services	70.00	70.00	68.00	70.00	2.94%	AI Prediction
GEX	Georgina Energy plc	Process Industries	13.50	13.59	12.50	12.75	-5.56%	AI Prediction
GFA	VanEck UCITS ETFs Plc - Glb. Fallen Angel High Yld.	Miscellaneous	76.42	76.80	76.42	76.69	-0.01%	AI Prediction
GFEB	First Trust Global Funds ICAV - First Trust Cboe Vest U.S. Equity Moderate Buffer UCITS ETF - February Accum A USD	Miscellaneous	40.08	40.08	40.08	40.08	0.23%	AI Prediction
GFGB	VanEck UCITS ETFs Plc - Glb. Fallen Angel High Yld.	Miscellaneous	56.40	56.40	56.40	56.40	0.03%	AI Prediction
GFIN	Gfinity PLC	Technology Services	0.04	0.04	0.04	0.04	0.00%	AI Prediction
GFM	Griffin Mining Limited	Non-Energy Minerals	285.58	286.00	273.00	286.00	0.00%	AI Prediction
GFRD	Galliford Try Holdings PLC	Industrial Services	640.00	640.00	610.00	614.00	-0.49%	AI Prediction
GFTU	Grafton Group Plc	Retail Trade	1050.00	1053.00	1033.00	1038.00	-1.14%	AI Prediction
GG3S	Leverage Shares -3x Short Alphabet ETP		9.07	9.07	9.07	9.07	1.17%	AI Prediction
GGBD	Invesco USD IG Corporate Bond Yield Plus UCITS ETF USD	Miscellaneous	4.94	4.94	4.94	4.94	-0.07%	AI Prediction
GGBG	Invesco USD IG Corporate Bond Yield Plus UCITS ETF USD	Miscellaneous	363.80	363.80	363.80	363.80	-0.07%	AI Prediction
GGES	Leverage Shares -3x Short Alphabet ETP		7.79	7.79	7.79	7.79	1.25%	AI Prediction
GGGA	Invesco Markets IV ICAV - Invesco Global Government Bond UCITS ETF Accum-PFHDG- GBP	Miscellaneous	503.50	503.50	503.50	503.50	-0.14%	AI Prediction
GGGD	Invesco Markets IV ICAV - Invesco Global Government Bond UCITS ETF -PFHDG- GBP	Miscellaneous	503.60	503.60	503.60	503.60	-0.26%	AI Prediction
GGOV	Amundi Index Solutions - J.P. Morgan GBI Global Govies	Miscellaneous	3829.50	3829.50	3829.50	3829.50	0.00%	AI Prediction
GGP	Greatland Resources Limited	Non-Energy Minerals	676.50	701.56	676.50	695.00	-1.56%	AI Prediction
GGRA	WisdomTree Global Quality Dividend Growth UCITS ETF USD Acc	Miscellaneous	50.73	50.91	50.50	50.62	-0.29%	AI Prediction
GGRB	WisdomTree Global Quality Dividend Growth UCITS ETF Hedged GBP	Miscellaneous	2292.00	2316.50	2284.93	2288.50	-0.37%	AI Prediction
GGRG	WisdomTree Global Quality Dividend Growth UCITS ETF USD Acc	Miscellaneous	3727.00	3734.00	3710.00	3723.00	-0.27%	AI Prediction
GGRP	WisdomTree Global Quality Dividend Growth UCITS ETF USD	Miscellaneous	3128.00	3128.00	3110.05	3120.00	-0.19%	AI Prediction
GGRW	WisdomTree Global Quality Dividend Growth UCITS ETF USD	Miscellaneous	42.35	42.41	42.35	42.38	-0.22%	AI Prediction
GGVT	Goldman Sachs ETF ICAV - Goldman Sachs Global Government Bond Active UCITS ETF Hedged GBP	Miscellaneous	9.96	9.96	9.96	9.96	-0.05%	AI Prediction
GHH	Gooch & Housego PLC	Electronic Technology	1205.00	1210.00	1205.00	1205.00	-0.82%	AI Prediction
GHV1	Gresham House Income & Growth VCT plc	Finance	57.00	57.00	57.00	57.00	0.00%	AI Prediction
GHV2	Gresham House Income & Growth 2 VCT plc	Finance	45.50	45.50	45.50	45.50	0.00%	AI Prediction
GHYA	Multi Units Luxembourg SICAV - Amundi Core EUR High Yield Bond -UCITS ETF GBP Hedged- Capitalisation	Miscellaneous	5.19	5.19	5.19	5.19	-0.01%	AI Prediction
GHYG	iShares Global High Yield Corp Bond UCITS ETF	Miscellaneous	4.68	4.68	4.66	4.67	0.27%	AI Prediction
GHYS	iShares Global High Yield Corp Bond GBP Hedged UCITS ETF Dist	Miscellaneous	88.51	88.90	88.51	88.86	-0.05%	AI Prediction
GHYU	Amundi Global High Yield Corporate Bond ESG ETF	Miscellaneous	25.23	25.23	25.23	25.23	0.07%	AI Prediction
GIBO	Goldman Sachs ETF ICAV - Goldman Sachs Global Income Bond Opportunities Active UCITS ETF USD	Miscellaneous	10.09	10.09	10.09	10.09	0.09%	AI Prediction
GIGB	VanEck S&P Global Mining UCITS ETF A USD	Miscellaneous	52.93	53.45	52.67	53.28	0.43%	AI Prediction
GIGP	Goldman Sachs USD Investment Grade Corporate Bond Active UCITS ETF - USD	Miscellaneous	37.78	37.78	37.78	37.78	0.05%	AI Prediction
GIGU	Goldman Sachs USD Investment Grade Corporate Bond Active UCITS ETF - USD	Miscellaneous	51.33	51.33	51.33	51.33	0.04%	AI Prediction
GIJO	HANetf ICAV - Future of US Defence UCITS ETF Accum ETF USD	Miscellaneous	10.71	10.82	10.71	10.82	2.98%	AI Prediction
GIL5	Multi Units Luxembourg SICAV - Amundi UK Government Bond Dist Distribution	Miscellaneous	17.71	17.72	17.70	17.70	0.03%	AI Prediction
GILE	iShares Global Inflation Linked Govt Bond UCITS ETF	Miscellaneous	4.43	4.43	4.42	4.42	0.07%	AI Prediction
GILG	iShares III PLC - iShares Global Inflation Linked Government Bond UCITS ETF Hedged GBP	Miscellaneous	4.49	4.55	4.49	4.52	0.20%	AI Prediction
GILH	Multi Units Luxembourg SICAV - Amundi Core UK Government Bond Capitalisation UCITS ETF Hedged	Miscellaneous	10.26	10.26	10.25	10.25	0.08%	AI Prediction
GILI	Amundi UK Government Inflation-Linked Bond UCITS ETF	Miscellaneous	13387.00	13388.00	13342.00	13382.00	0.18%	AI Prediction
GILS	Multi Units Luxembourg SICAV - Amundi Core UK Government Bond Dist Distribution	Miscellaneous	512.77	512.77	501.61	501.75	0.00%	AI Prediction
GIN	SSgA SPDR ETFs Europe II PLC - State Street SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF Ptg USD	Miscellaneous	28.54	28.54	28.21	28.21	-0.42%	AI Prediction
GINC	First Trust Global Funds ICAV - First Trust Global Equity Income UCITS ETF B USD	Miscellaneous	5008.00	5008.00	5008.00	5008.00	-1.69%	AI Prediction
GISG	Amundi Global Gov Inflation-Linked Bond 1-10y UCITS ETF	Miscellaneous	11.04	11.06	11.04	11.05	0.03%	AI Prediction
GIST	Amundi Global Government Inflation Linked Bond 1-10Y -USD- Distribution	Miscellaneous	11.91	11.93	11.91	11.92	0.10%	AI Prediction
GJGB	VanEck Junior Gold Miners UCITS ETF Accum A USD	Miscellaneous	90.44	91.54	89.59	90.85	0.45%	AI Prediction
GKP	Gulf Keystone Petroleum Limited	Energy Minerals	199.00	199.00	189.19	190.80	-2.75%	AI Prediction
GL3S	Leverage Shares -3x Short Gold ETP	Miscellaneous	0.34	0.34	0.34	0.34	0.30%	AI Prediction
GLAB	State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF Hedged GBP	Miscellaneous	28.12	28.13	28.07	28.09	0.09%	AI Prediction
GLAD	State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF Accum Hedged USD	Miscellaneous	31.75	31.81	31.75	31.80	-0.03%	AI Prediction
GLAG	State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF USD	Miscellaneous	25.43	25.43	25.43	25.43	0.10%	AI Prediction
GLAU	State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF Hedged USD	Miscellaneous	29.99	29.99	29.95	29.95	-0.02%	AI Prediction
GLB	Glanbia Plc	Consumer Non-Durables	22.40	23.20	22.40	22.70	-2.16%	AI Prediction
GLBL	State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF USD	Miscellaneous	18.77	18.77	18.68	18.70	0.03%	AI Prediction
GLCB	State Street SPDR FTSE Global Convertible Bond UCITS ETF USD	Miscellaneous	50.26	51.60	50.26	51.25	-0.04%	AI Prediction
GLCD	UBS (Lux) Fund Solutions - BBG MSCI Glb Liq. Corp. Sust UCITS	Miscellaneous	687.95	687.95	687.95	687.95	-0.01%	AI Prediction
GLD3	Leverage Shares 3x Long Gold ETP	Miscellaneous	48.30	48.70	47.40	48.20	-0.21%	AI Prediction
GLD5	Leverage Shares 5x Long Gold ETC	Miscellaneous	4.10	4.11	4.03	4.11	-0.17%	AI Prediction
GLDA	Amundi Physical Gold ETC	Miscellaneous	13412.75	13424.00	13330.50	13401.00	0.07%	AI Prediction
GLDD	Amundi Physical Gold ETC	Miscellaneous	182.11	182.16	181.04	181.97	-0.03%	AI Prediction
GLDE	IncomeShares Gold+ Yield ETP	Miscellaneous	1023.00	1030.00	1023.00	1024.25	-0.56%	AI Prediction
GLDI	IncomeShares Gold+ Yield ETP	Miscellaneous	13.96	14.11	13.91	13.99	-0.18%	AI Prediction
GLDV	SSGA SPDR ETFs Europe I PLC - State Street SPDR S&P Global Dividend Aristocrats UCITS ETF Ptg USD	Miscellaneous	40.96	40.98	40.76	40.87	-0.56%	AI Prediction
GLDW	Wisdomtree Core Physical Gold	Miscellaneous	33619.30	33700.00	33108.00	33585.00	0.02%	AI Prediction
GLE	MJ Gleeson PLC	Consumer Durables	264.00	278.00	264.00	277.00	0.91%	AI Prediction
GLEN	Glencore plc	Distribution Services	589.00	595.30	583.00	595.30	-0.58%	AI Prediction
GLFI	AMUNDI ETF ICAV - Amundi S&P World Financials Screened UCITS ETF Accum DR EUR	Miscellaneous	17.32	17.38	17.27	17.34	-0.47%	AI Prediction
GLGG	Legal & General Clean Water UCITS ETF Accum USD	Miscellaneous	1600.00	1600.20	1586.61	1590.80	-0.03%	AI Prediction
GLIG	AB SICAV I SICAV - Global Corporate Bond Portfolio -UCITS ETF- Capitalisation		15.01	15.01	15.01	15.01	0.03%	AI Prediction
GLIS	AB SICAV I SICAV - Global Corporate Bond Portfolio -UCITS ETF- Capitalisation		11.04	11.04	11.04	11.04	0.04%	AI Prediction
GLMY	IncomeShares Gold Miners+ Yield ETP	Miscellaneous	9.16	9.16	9.16	9.16	0.62%	AI Prediction
GLR	Galileo Resources Plc	Non-Energy Minerals	0.75	0.85	0.75	0.80	6.67%	AI Prediction
GLRA	State Street SPDR Dow Jones Global Real Estate UCITS ETF Accum Unhedged USD	Miscellaneous	23.66	23.66	23.44	23.44	-1.06%	AI Prediction
GLRD	Global Research Advanced Equity Portfolio UCITS ETF USD Capitalisation	Miscellaneous	15.55	15.55	15.55	15.55	0.29%	AI Prediction
GLRE	State Street SPDR Dow Jones Global Real Estate UCITS ETF USD	Miscellaneous	39.00	39.06	38.72	38.72	-0.97%	AI Prediction
GLRS	Global Research Advanced Equity Portfolio UCITS ETF USD Capitalisation	Miscellaneous	11.45	11.45	11.45	11.45	0.29%	AI Prediction
GLT5	Invesco UK Gilt 1-5 Year UCITS ETF GBP	Miscellaneous	3661.50	3663.30	3651.50	3653.50	-0.01%	AI Prediction
GLTA	Invesco Markets II PLC - UK GILTS UCITS ETF AccumGBP	Miscellaneous	3220.18	3220.18	3210.72	3213.75	0.01%	AI Prediction
GLTL	State Street SPDR Bloomberg 15+ Year Gilt UCITS ETF GBP	Miscellaneous	32.57	32.85	32.56	32.61	0.06%	AI Prediction
GLTP	Invesco UK Gilts UCITS ETF GBP	Miscellaneous	2812.50	2812.50	2798.40	2800.25	0.04%	AI Prediction
GLTS	SSgA SPDR ETFs Europe I Plc - Blmb. 1-5 Yr Gilt UCITS ETF GBP	Miscellaneous	48.08	48.13	48.08	48.11	0.04%	AI Prediction
GLTY	State Street SPDR Bloomberg UK Gilt UCITS ETF GBP	Miscellaneous	41.06	41.09	41.02	41.05	0.06%	AI Prediction
GLUG	Legal & General Clean Water UCITS ETF Accum USD	Miscellaneous	21.70	21.74	21.63	21.66	0.03%	AI Prediction
GLV	Glenveagh Properties Plc	Consumer Durables	2.48	2.48	2.46	2.46	0.00%	AI Prediction
GLXY	IncomeShares Galaxy Digital (GLXY) Options ETP	Miscellaneous	8.62	8.62	8.62	8.62	4.56%	AI Prediction
GMAY	First Trust Global Funds ICAV - First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - May Accum Shs -A- USD	Miscellaneous	40.83	40.83	40.83	40.83	0.35%	AI Prediction
GMET	Guardian Metal Resources PLC	Non-Energy Minerals	204.28	204.28	190.00	195.00	-0.26%	AI Prediction
GMP	Gabelli Merchant Partners PLC	Miscellaneous	7.30	7.30	7.30	7.30	0.00%	AI Prediction
GMR	Gaming Realms PLC	Technology Services	29.70	30.00	29.31	30.00	-0.33%	AI Prediction
GMS	Gulf Marine Services PLC	Industrial Services	18.34	18.68	18.04	18.26	0.11%	AI Prediction
GNC	Greencore Group Plc	Consumer Non-Durables	270.00	270.00	263.60	264.80	-0.23%	AI Prediction
GNIP	GenIP Plc	Commercial Services	3.40	3.45	3.30	3.40	0.00%	AI Prediction
GNOG	Global X Genomics & Biotechnology UCITS ETF	Miscellaneous	8.89	8.89	8.72	8.81	0.63%	AI Prediction
GNOM	Global X Genomics & Biotechnology UCITS ETF	Miscellaneous	11.88	12.14	11.88	11.97	0.30%	AI Prediction
GNOV	First Trust Global Funds ICAV - First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - November Accum A USD	Miscellaneous	37.58	37.58	37.58	37.58	0.23%	AI Prediction
GNS	Genus plc	Process Industries	2322.00	2356.00	2282.00	2332.00	1.39%	AI Prediction
GOAT	VanEck Morningstar Global Wide Moat UCITS ETF Accum A USD	Miscellaneous	38.20	38.20	38.05	38.13	-0.22%	AI Prediction
GOGB	VanEck Morningstar Global Wide Moat UCITS ETF Accum A USD	Miscellaneous	28.07	28.07	28.00	28.04	-0.28%	AI Prediction
GOLB	Market Access NYSE Arca Gold Bugs Index UCITS ETF	Miscellaneous	261.56	264.57	261.56	264.57	0.09%	AI Prediction
GONS	Invesco S&P China A 300 Swap UCITS ETF	Miscellaneous	523.30	523.60	523.21	523.30	0.04%	AI Prediction
GOO1	Leverage Shares 1x Alphabet Tracker ETP	Miscellaneous	12.05	12.05	12.05	12.05	-0.43%	AI Prediction
GOO2	Leverage Shares 2x Alphabet ETP	Miscellaneous	230.30	230.30	230.30	230.30	-1.07%	AI Prediction
GOO3	Leverage Shares 3x Alphabet ETP	Miscellaneous	170.16	170.68	167.77	169.85	-1.60%	AI Prediction
GOOE	Leverage Shares 2x Alphabet ETP	Miscellaneous	197.75	197.75	197.75	197.75	-1.12%	AI Prediction
GOOG	Leverage Shares 1x Alphabet Tracker ETP	Miscellaneous	1034.50	1034.50	1029.50	1033.00	-0.48%	AI Prediction
GOOI	IncomeShares Alphabet (GOOG) Options ETP	Miscellaneous	11.20	11.28	11.20	11.24	-0.22%	AI Prediction
GOOO	IncomeShares Alphabet (GOOG) Options ETP	Miscellaneous	820.75	825.00	820.75	825.00	-0.44%	AI Prediction
GOOS	Leverage Shares -1x Alphabet ETP	Miscellaneous	2.57	2.57	2.57	2.57	0.59%	AI Prediction
GOT	Global Opportunities Trust PLC	Miscellaneous	337.27	342.00	336.50	336.50	-0.88%	AI Prediction
GOUD	Amundi Global Government Bond UCITS ETF-USD- Distribution	Miscellaneous	7.82	7.82	7.82	7.82	-0.06%	AI Prediction
GOV1	BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 10Y+ -UCITS ETF- Capitalisation	Miscellaneous	9.76	9.76	9.76	9.76	-0.30%	AI Prediction
GOVD	Amundi Global Government Bond UCITS ETF-USD- Distribution	Miscellaneous	5.76	5.76	5.75	5.75	-0.03%	AI Prediction
GOVE	Jupiter Global Government Bond Active UCITS ETF AccumUSD	Miscellaneous	10.39	10.39	10.39	10.39	-0.01%	AI Prediction
GOVG	Amundi Core Global Government Bond UCITS ETF GBP Hedged Dist	Miscellaneous	4366.32	4367.50	4366.32	4367.50	-0.01%	AI Prediction
GOVH	HANetf ICAV - Jupiter Global Government Bond Active UCITS ETF - Hedged GBP	Miscellaneous	745.90	747.50	745.90	747.50	-0.03%	AI Prediction
GOVI	PIMCO Advantage Global Government Bond UCITS ETF AccumUSD	Miscellaneous	24.93	24.93	24.93	24.93	-0.06%	AI Prediction
GOVP	iShares USD Treasury Bond UCITS ETF GBP	Miscellaneous	4.18	4.18	4.18	4.18	0.04%	AI Prediction
GOVS	PIMCO Advantage Global Government Bond UCITS ETF - Hedged GBP	Miscellaneous	24.31	24.31	24.31	24.31	-0.05%	AI Prediction
GOVT	Goldman Sachs ETF ICAV - Goldman Sachs Global Government Bond Active UCITS ETF AccumUSD	Miscellaneous	9.86	9.87	9.86	9.86	0.05%	AI Prediction
GOVU	Amundi Index Solutions - J.P. Morgan GBI Global Govies	Miscellaneous	52.03	52.03	52.03	52.03	-0.00%	AI Prediction
GOVZ	PIMCO Advantage Global Government Bond UCITS ETF Accum-Hedged GBP	Miscellaneous	24.90	24.90	24.90	24.90	-0.05%	AI Prediction
GPE	Great Portland Estates plc	Finance	339.80	349.60	337.60	340.60	-1.90%	AI Prediction
GPM	Golden Prospect Precious Metals Limited	Miscellaneous	114.00	116.00	113.50	115.25	0.44%	AI Prediction
GPSA	iShares IV PLC - iShares MSCI USA Screened UCITS ETF Accum Shs Unhedged USD	Miscellaneous	11.82	11.86	11.79	11.86	0.76%	AI Prediction
GPT3	Leverage Shares 3x Long Artificial Intelligence ETP	Miscellaneous	118.21	118.21	116.32	118.14	3.91%	AI Prediction
GPTS	Leverage Shares -3x Short Artificial Intelligence ETP	Miscellaneous	42.98	42.98	42.98	42.98	-3.87%	AI Prediction
GQEM	Goldman Sachs Alpha Enhanced Emerging Markets Equity Active UCITS ETF AccumUSD	Miscellaneous	30.17	30.17	30.17	30.17	0.15%	AI Prediction
GQEU	Goldman Sachs Alpha Enhanced Europe Equity Active UCITS ETF AccumEUR	Miscellaneous	9.87	9.87	9.82	9.82	-0.67%	AI Prediction
GQJU	Goldman Sachs Alpha Enhanced Japan Equity Active UCITS ETF AccumJPY	Miscellaneous	29.66	29.66	29.57	29.59	0.18%	AI Prediction
GQJY	Goldman Sachs Alpha Enhanced Japan Equity Active UCITS ETF AccumJPY	Miscellaneous	21.86	21.86	21.73	21.77	0.22%	AI Prediction
GQME	Goldman Sachs Alpha Enhanced Emerging Markets Equity Active UCITS ETF AccumUSD	Miscellaneous	22.28	22.28	22.21	22.21	0.18%	AI Prediction
GQUS	Goldman Sachs Alpha Enhanced US Equity Active UCITS ETF AccumUSD	Miscellaneous	14.59	14.63	14.58	14.63	0.52%	AI Prediction
GQWD	Goldman Sachs Alpha Enhanced World Equity Active UCITS ETF AccumUSD	Miscellaneous	14.14	14.16	14.13	14.13	0.27%	AI Prediction
GR8	HANetf ICAV - Making Europe Great Again UCITS ETF	Miscellaneous	863.52	867.77	863.52	865.75	-0.99%	AI Prediction
GRCT	BNP Paribas Easy FTSE Epra Nareit Global Developed Green CTB UCITS ETF	Miscellaneous	9.55	9.55	9.55	9.55	-0.94%	AI Prediction
GRDU	First Trust Global Funds ICAV - First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF Accum A USD	Miscellaneous	63.56	63.84	62.95	63.33	1.15%	AI Prediction
GREN	Goldman Sachs Global Green Bond UCITS ETF - Hedged GBP	Miscellaneous	43.28	43.31	43.28	43.31	-0.13%	AI Prediction
GRG	Greggs plc	Consumer Non-Durables	1862.00	1878.00	1847.00	1847.00	-1.34%	AI Prediction
GRGB	BNP Paribas Easy FTSE Epra Nareit Global Developed Green CTB UCITS ETF	Miscellaneous	8.19	8.19	8.19	8.19	-0.96%	AI Prediction
GRI	Grainger plc	Finance	178.50	178.50	172.20	173.10	-1.25%	AI Prediction
GRID	Gresham House Energy Storage Fund Plc GBP	Miscellaneous	97.00	98.80	97.00	97.90	0.41%	AI Prediction
GRIO	Ground Rents Income Fund PLC	Miscellaneous	18.00	18.00	17.50	17.50	0.00%	AI Prediction
GRL	Goldstone Resources Limited	Non-Energy Minerals	0.60	0.65	0.53	0.55	-8.33%	AI Prediction
GRNP	HANetf II ICAV - Fundstrat Granny Shots US Large Cap UCITS ETF AccumUSD	Miscellaneous	1544.40	1544.40	1543.80	1543.80	0.57%	AI Prediction
GRNY	HANetf II ICAV - Fundstrat Granny Shots US Large Cap UCITS ETF AccumUSD	Miscellaneous	21.05	21.05	20.97	20.98	0.56%	AI Prediction
GROC	GreenRoc Strategic Materials Plc	Non-Energy Minerals	3.05	3.20	2.90	3.00	-1.64%	AI Prediction
GROW	Molten Ventures PLC	Miscellaneous	682.00	706.50	682.00	704.50	1.81%	AI Prediction
GRP	Greencoat Renewables Plc	Miscellaneous	0.77	0.80	0.77	0.79	-1.01%	AI Prediction
GRWI	IncomeShares 75/10/15 MultiAsset Growth ETP	Miscellaneous	687.88	687.88	687.88	687.88	0.55%	AI Prediction
GRWY	IncomeShares 75/10/15 MultiAsset Growth ETP	Miscellaneous	9.32	9.32	9.32	9.32	0.39%	AI Prediction
GRX	GreenX Metals Limited	Energy Minerals	54.50	54.50	54.50	54.50	0.00%	AI Prediction
GS2	Leverage Shares 2x Goldman Sachs ETP	Miscellaneous	117.00	118.50	117.00	118.50	-2.87%	AI Prediction
GS2E	Leverage Shares 2x Goldman Sachs ETP	Miscellaneous	109.00	109.00	107.00	107.00	-0.93%	AI Prediction
GSBG	Goldman Sachs Global Green Bond UCITS ETF Hedged USD	Miscellaneous	55.56	55.56	55.56	55.56	0.13%	AI Prediction
GSC	GS Chain Plc	Technology Services	0.12	0.12	0.12	0.12	0.00%	AI Prediction
GSCP	Goldman Sachs Global Credit Plus Active UCITS ETF - Hedged GBP	Miscellaneous	10.11	10.11	10.11	10.11	0.02%	AI Prediction
GSCT	Global Smaller Companies Trust PLC	Miscellaneous	191.47	194.80	191.00	194.00	0.21%	AI Prediction
GSCU	Great Southern Copper PLC	Non-Energy Minerals	2.65	2.80	2.50	2.55	-3.77%	AI Prediction
GSF	Gore Street Energy Storage Fund PLC	Miscellaneous	48.13	48.25	47.60	48.00	-0.52%	AI Prediction
GSGI	Goldman Sachs ETF ICAV - Goldman Sachs Global Income Bond Opportunities Active UCITS ETF Hedged GBP	Miscellaneous	10.12	10.12	10.12	10.12	0.06%	AI Prediction
GSGR	Goldman Sachs Global Green Bond UCITS ETF - EUR	Miscellaneous	48.55	48.55	48.55	48.55	-0.02%	AI Prediction
GSHG	Goldman Sachs USD High Yield Bond Active UCITS ETF USD	Miscellaneous	37.91	37.91	37.91	37.91	0.13%	AI Prediction
GSHY	Goldman Sachs USD High Yield Bond Active UCITS ETF USD	Miscellaneous	51.51	51.51	51.51	51.51	0.09%	AI Prediction
GSK	GSK plc	Health Technology	1890.00	1902.50	1852.00	1852.00	-2.50%	AI Prediction
GSLC	Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF	Miscellaneous	106.32	106.32	105.86	106.16	0.71%	AI Prediction
GSOV	Franklin Sustainable Euro Green Sovereign UCITS ETF AccumEUR	Miscellaneous	26.96	26.96	26.96	26.96	-0.16%	AI Prediction
GSPE	Goldman Sachs ETF ICAV - Goldman Sachs MSCI World Private Equity Return Tracker UCITS ETF Accum- USD	Miscellaneous	11.98	11.99	11.89	11.92	0.42%	AI Prediction
GSPP	Goldman Sachs ETF ICAV - Goldman Sachs MSCI World Private Equity Return Tracker UCITS ETF Accum- USD	Miscellaneous	8.77	8.77	8.77	8.77	0.42%	AI Prediction
GSPX	iShares Core S&P 500 UCITS ETF	Miscellaneous	12.87	12.91	12.85	12.89	0.59%	AI Prediction
GSQU	Goldman Sachs Alpha Enhanced US Equity Active UCITS ETF AccumUSD	Miscellaneous	10.73	10.77	10.73	10.77	0.55%	AI Prediction
GSSS	Leverage Shares -1x Short Goldman Sachs ETP	Miscellaneous	79.70	80.10	78.95	78.95	0.13%	AI Prediction
GST	GSTechnologies Ltd.	Industrial Services	0.42	0.44	0.42	0.42	0.00%	AI Prediction
GSWD	Goldman Sachs Alpha Enhanced World Equity Active UCITS ETF AccumUSD	Miscellaneous	10.37	10.40	10.37	10.40	0.28%	AI Prediction
GT15	Invesco UK GILT 15+ Year UCITS ETF GBP	Miscellaneous	439.75	439.75	434.55	436.98	0.03%	AI Prediction
GTBG	Amundi Index Solution SICAV - Amundi Global Treasury Bond -Ucits ETF Hedged- Distribution	Miscellaneous	10.08	10.08	10.08	10.08	0.00%	AI Prediction
GTC	GETECH Group plc	Electronic Technology	3.30	3.50	3.10	3.30	0.00%	AI Prediction
GTCO	Guaranty Trust Holding Company Plc	Finance	0.10	0.10	0.10	0.10	0.63%	AI Prediction
GTE	Gran Tierra Energy Inc.	Energy Minerals	700.00	730.00	670.00	730.00	3.55%	AI Prediction
GTIL	Xtrackers World Green Tech Innovators UCITS ETF	Miscellaneous	40.01	40.01	40.01	40.01	0.22%	AI Prediction
GTIS	Xtrackers World Small Cap Green Tech Innovators UCITS ETF	Miscellaneous	45.59	45.65	45.59	45.65	-0.06%	AI Prediction
GTLY	Gateley (Holdings) Plc	Commercial Services	57.00	58.00	56.15	58.00	1.75%	AI Prediction
GUAR	Bloomberg Europe Defense -UCITS ETF- Capitalisation	Miscellaneous	11.81	11.81	11.81	11.81	-0.25%	AI Prediction
GUGB	Bloomberg Europe Defense -UCITS ETF- Capitalisation	Miscellaneous	10.12	10.12	10.12	10.12	-0.26%	AI Prediction
GUN	Gunsynd plc	Health Technology	0.09	0.09	0.08	0.09	0.00%	AI Prediction
GV1A	Gresham House Renewable Energy VCT 1 Plc Class A	Miscellaneous	5.05	5.05	5.05	5.05	0.00%	AI Prediction
GV1O	Gresham House Renewable Energy VCT 1 PLC	Miscellaneous	5.50	5.50	5.50	5.50	0.00%	AI Prediction
GV2A	Gresham House Renewable Energy VCT 2 PLC Class A	Finance	5.05	5.05	5.05	5.05	0.00%	AI Prediction
GV2O	Gresham House Renewable Energy VCT 2 PLC	Finance	5.50	5.50	5.50	5.50	0.00%	AI Prediction
GVCT	Guinness VCT Plc	Miscellaneous	89.00	89.00	89.00	89.00	0.00%	AI Prediction
GVMH	Grand Vision Media Holdings plc	Commercial Services	0.60	0.60	0.60	0.60	0.00%	AI Prediction
GWI	Globalworth Real Estate Investments Limited	Miscellaneous	1.90	1.90	1.80	1.80	-2.17%	AI Prediction
GWMO	Great Western Mining Corp. Plc	Non-Energy Minerals	4.05	4.20	3.90	4.10	1.23%	AI Prediction
GXLC	SSgA SPDR ETFs Europe II Plc - S&P US Comm. Ser. Select Sector	Miscellaneous	39.30	39.30	39.06	39.20	-1.01%	AI Prediction
GXLE	SSgA SPDR ETFs Europe II PLC - State Street SPDR S&P U.S. Energy Select Sector UCITS ETF Accum.Ptg.Shs USD	Miscellaneous	36.68	36.89	36.58	36.59	-1.33%	AI Prediction
GXLF	SSgA SPDR ETFs Europe II Plc - S&P US Financials Select Sector	Miscellaneous	50.83	50.83	50.80	50.80	0.40%	AI Prediction
GXLK	SSgA SPDR ETFs Europe II Plc - S&P US Technology Select Sector	Miscellaneous	137.48	138.82	137.48	138.66	2.86%	AI Prediction
GXLV	SSgA SPDR ETFs Europe II Plc - S&P US Health Care Sel. Sec. UCITS ETF Accum Ptg USD	Miscellaneous	39.56	39.60	39.51	39.55	-0.59%	AI Prediction
GXUH	Amundi Index Solutions SICAV - Amundi Global ex-US Government Bond -UCITS ETF Hedged-USD- Capitalisation	Miscellaneous	5.02	5.02	5.02	5.02	0.04%	AI Prediction
GXUS	Amundi Global ex-US Government Bond Shs -UCITS ETF- Capitaisation	Miscellaneous	4.83	4.84	4.81	4.82	-0.07%	AI Prediction
GYM	Gym Group Plc	Consumer Services	203.27	204.00	198.00	204.00	2.00%	AI Prediction
H2GB	BNP Paribas Easy SICAV - ECPI Global ESG Blue Economy ETF	Miscellaneous	10.72	10.72	10.72	10.72	-0.59%	AI Prediction
H2O	First Trust Global Funds ICAV - First Trust Nasdaq Clean Edge Global Water UCITS ETF Accum A USD	Miscellaneous	1519.80	1519.80	1514.90	1514.90	-0.47%	AI Prediction
H50A	HSBC EURO STOXX 50 UCITS ETF	Miscellaneous	70.41	70.51	69.69	69.80	-0.72%	AI Prediction
H50E	HSBC ETFs PLC - HSBC EURO STOXX 50 UCITS ETF	Miscellaneous	5845.00	5848.00	5781.04	5788.50	-0.69%	AI Prediction
H50G	HSBC EURO STOXX 50 UCITS ETF Accum Hedged GBP	Miscellaneous	70.96	70.96	70.96	70.96	-0.75%	AI Prediction
HAGE	Global Aggregate Bond ESG UCITS ETF Accum-ETFCH- USD	Miscellaneous	10.45	10.45	10.45	10.45	0.06%	AI Prediction
HAGG	HSBC Bloomberg Global ESG Aggregeate 1-3 Year Bond UCITS	Miscellaneous	11.28	11.28	11.28	11.28	-0.05%	AI Prediction
HAGS	HSBC Bloomberg Global ESG Aggregeate 1-3 Year Bond UCITS	Miscellaneous	8.31	8.32	8.31	8.31	0.04%	AI Prediction
HALO	Halo Minerals PLC	Non-Energy Minerals	10.50	10.75	10.00	10.25	-2.38%	AI Prediction
HAMA	Hamak Strategy Limited	Non-Energy Minerals	0.68	0.75	0.62	0.68	0.00%	AI Prediction
HAN	Hansa Investment Company Ltd	Finance	337.34	338.00	332.00	332.00	-1.78%	AI Prediction
HANA	Hansa Investment Company Ltd Registered A Non-Voting	Finance	330.00	330.00	319.00	325.00	-1.52%	AI Prediction
HAS	Hays plc	Commercial Services	75.00	75.05	70.80	73.10	-2.40%	AI Prediction
HAYD	Haydale PLC	Process Industries	0.33	0.34	0.31	0.33	0.00%	AI Prediction
HBKS	HSBC Global Funds ICAV - Global Sukuk UCITS ETF Accum Shs -ETFC- USD	Miscellaneous	8.56	8.56	8.44	8.51	0.03%	AI Prediction
HBKU	HSBC Global Funds ICAV - Global Sukuk UCITS ETF Accum Shs -ETFC- USD	Miscellaneous	11.64	11.64	11.52	11.57	0.22%	AI Prediction
HBR	Harbour Energy Plc	Energy Minerals	249.00	254.80	247.40	249.60	-0.08%	AI Prediction
HCAA	HSBC MSCI China A UCITS ETF AccumUSD	Miscellaneous	13.05	13.05	13.05	13.05	1.37%	AI Prediction
HCAD	HSBC MSCI Canada UCITS ETF	Miscellaneous	37.31	37.36	37.20	37.23	-0.45%	AI Prediction
HCAN	HSBC MSCI Canada UCITS ETF	Miscellaneous	2743.00	2757.00	2735.00	2740.50	-0.42%	AI Prediction
HCAU	HSBC MSCI China A UCITS ETF AccumHedged USD	Miscellaneous	12.68	12.68	12.68	12.68	1.25%	AI Prediction
HCBG	HSBC Global Funds ICAV - Global Corporate Bond UCITS ETF - GBP	Miscellaneous	10.58	10.58	10.58	10.58	0.04%	AI Prediction
HCBU	Global Corporate Bond UCITS ETF USD	Miscellaneous	11.97	11.97	11.97	11.97	0.03%	AI Prediction
HCGB	China Government Local Bond UCITS ETF Accum-ETFC- USD	Miscellaneous	12.05	12.05	12.03	12.04	0.02%	AI Prediction
HCGG	China Government Local Bond UCITS ETF Accum-ETFSHGBP- GBP	Miscellaneous	11.35	11.35	11.35	11.35	-0.09%	AI Prediction
HCGU	China Government Local Bond UCITS ETF Accum-ETFCH- USD	Miscellaneous	12.06	12.06	12.06	12.06	-0.09%	AI Prediction
HCHA	HSBC MSCI China UCITS ETF Accum USD	Miscellaneous	8.48	8.48	8.48	8.48	-0.52%	AI Prediction
HCHS	HSBC MSCI China UCITS ETF Accum USD	Miscellaneous	6.29	6.29	6.24	6.24	-0.59%	AI Prediction
HCM	HUTCHMED (China) Limited	Health Technology	187.00	190.50	182.50	182.50	-0.27%	AI Prediction
HDBA	HSBC Global Funds ICAV - Sustainable Development Bank Bonds UCITS ETF Accu-ETFC- USD	Miscellaneous	11.04	11.04	11.04	11.04	-0.05%	AI Prediction
HDD	Hardide plc	Process Industries	95.00	95.98	91.00	91.50	-3.68%	AI Prediction
HDEM	Invesco Markets III Plc - FTSE EM High Div. Low Vol.	Miscellaneous	2196.50	2219.00	2193.00	2194.00	-0.47%	AI Prediction
HDEU	Invesco Markets III Plc - EURO STOXX High Div. Low Vol.	Miscellaneous	36.90	36.90	36.63	36.66	-1.19%	AI Prediction
HDGB	VanEck Hydrogen Economy UCITS ETF Accum A USD	Miscellaneous	6.45	6.53	6.42	6.45	0.77%	AI Prediction
HDIQ	iShares MSCI USA Quality Dividend ESG UCITS ETF	Miscellaneous	4996.00	5007.00	4982.22	5005.50	0.35%	AI Prediction
HDLG	Invesco S&P 500 High Dividend Low Volatility UCITS ETF	Miscellaneous	2946.00	2946.00	2917.80	2931.00	-0.85%	AI Prediction
HDLV	Invesco S&P 500 High Dividend Low Volatility UCITS ETF	Miscellaneous	40.00	40.11	39.71	39.86	-0.77%	AI Prediction
HDRO	VanEck Hydrogen Economy UCITS ETF Accum A USD	Miscellaneous	8.77	8.81	8.75	8.75	0.50%	AI Prediction
HE1	Helium One Global Limited	Energy Minerals	0.38	0.41	0.38	0.39	3.59%	AI Prediction
HEAD	Headlam Group plc	Distribution Services	11.00	11.00	9.24	9.32	-10.81%	AI Prediction
HEAE	State Street SPDR MSCI Europe Health Care UCITS ETF Accum Ptg EUR	Miscellaneous	199.52	199.52	198.42	198.42	-1.00%	AI Prediction
HEAL	iShares Healthcare Innovation UCITS ETF	Miscellaneous	10.85	10.86	10.80	10.86	0.14%	AI Prediction
HEAT	WisdomTree Heating Oil	Miscellaneous	55.06	55.59	55.06	55.35	-1.45%	AI Prediction
HEAW	State Street SPDR MSCI World Health Care UCITS ETF Accum.Ptg. USD	Miscellaneous	54.47	54.47	53.79	53.99	-0.81%	AI Prediction
HEDF	WisdomTree Europe Equity UCITS ETF EUR Acc	Miscellaneous	32.41	32.69	32.24	32.29	-0.51%	AI Prediction
HEDG	WisdomTree Europe Equity UCITS ETF EUR Acc	Miscellaneous	2790.50	2790.50	2761.50	2768.50	-0.47%	AI Prediction
HEDJ	WisdomTree Europe Equity UCITS ETF USD Hedged	Miscellaneous	32.27	32.27	32.23	32.23	-0.56%	AI Prediction
HEDK	WisdomTree Europe Equity UCITS ETF USD Hedged Acc	Miscellaneous	43.50	43.55	43.50	43.55	-0.53%	AI Prediction
HEDL	JPMorgan ETFs Ireland ICAV - US Hedged Equity Laddered Overlay Active Ucits ETF	Miscellaneous	26.39	26.39	26.34	26.34	0.31%	AI Prediction
HEDP	WisdomTree Europe Equity UCITS ETF GBP Hedged	Miscellaneous	1859.00	1859.00	1859.00	1859.00	-0.51%	AI Prediction
HEDS	WisdomTree Europe Equity UCITS ETF USD Hedged Acc	Miscellaneous	3203.00	3205.50	3203.00	3205.50	-0.51%	AI Prediction
HEGB	HSBC Global Funds ICAV - Euro Government Bond UCITS ETF	Miscellaneous	8.60	8.60	8.60	8.60	-0.08%	AI Prediction
HELA	JPMorgan ETFs Ireland ICAV - US Hedged Equity Laddered Overlay Active Ucits ETF	Miscellaneous	1949.00	1949.00	1944.80	1944.80	0.29%	AI Prediction
HELO	JPMorgan ETFs Ireland ICAV - US Hedged Equity Laddered Overlay Active Ucits ETF	Miscellaneous	26.48	26.50	26.43	26.43	0.30%	AI Prediction
HEMA	HSBC MSCI EMERGING MARKETS UCITS ETF AccumUSD	Miscellaneous	18.98	18.98	18.87	18.90	0.21%	AI Prediction
HEMC	HSBC MSCI EMERGING MARKETS UCITS ETF AccumUSD	Miscellaneous	13.96	14.00	13.88	13.91	0.23%	AI Prediction
HEMO	HemoGenyx Pharmaceuticals Plc	Health Technology	590.00	590.00	546.23	556.00	-5.76%	AI Prediction
HEMV	HSBC MSCI Emerging Markets Value Screened UCITS ETF Accum Shs USD	Miscellaneous	26.83	26.83	26.83	26.83	-0.04%	AI Prediction
HEQA	JPMorgan ETFs Ireland ICAV - Nasdaq Hedged Equity Laddered Overlay Active UCITS ETF	Miscellaneous	1931.80	1931.80	1931.80	1931.80	0.45%	AI Prediction
HEQD	JPMorgan ETFs Ireland ICAV - Nasdaq Hedged Equity Laddered Overlay Active UCITS ETF	Miscellaneous	26.23	26.23	26.23	26.23	0.45%	AI Prediction
HEQQ	JPMorgan ETFs Ireland ICAV - Nasdaq Hedged Equity Laddered Overlay Active UCITS ETF	Miscellaneous	26.25	26.25	26.25	26.25	0.46%	AI Prediction
HERC	Hercules plc	Industrial Services	38.00	38.80	37.00	38.00	0.00%	AI Prediction
HERG	Global X Video Games & Esports UCITS ETF USD	Miscellaneous	9.33	9.33	9.29	9.29	-1.30%	AI Prediction
HERU	Global X Video Games & Esports UCITS ETF Accum Shs USD	Miscellaneous	13.03	13.03	12.91	12.91	-1.30%	AI Prediction
HESC	HSBC ETFs PLC - HSBC MSCI Emerging Markets Small Cap Screened UCITS ETF	Miscellaneous	30.95	30.95	30.95	30.95	0.81%	AI Prediction
HESS	HSBC ETFs PLC - HSBC MSCI Emerging Markets Small Cap Screened UCITS ETF	Miscellaneous	22.88	22.98	22.59	22.82	0.93%	AI Prediction
HEVS	HSBC MSCI Emerging Markets Value Screened UCITS ETF Accum Shs USD	Miscellaneous	19.84	19.84	19.74	19.74	-0.07%	AI Prediction
HEX	Helix Exploration Plc	Energy Minerals	28.50	29.00	27.50	28.75	2.31%	AI Prediction
HFD	Halfords Group Plc	Retail Trade	266.50	274.50	263.00	267.00	10.79%	AI Prediction
HFEJ	HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF USD	Miscellaneous	63.62	63.62	63.62	63.62	0.39%	AI Prediction
HFEL	Henderson Far East Income LTD GBP	Miscellaneous	266.00	266.00	260.00	261.00	-0.95%	AI Prediction
HFEX	HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF USD	Miscellaneous	86.42	86.42	86.42	86.42	0.37%	AI Prediction
HFG	Hilton Food Group plc	Consumer Non-Durables	624.00	635.50	615.50	631.00	1.61%	AI Prediction
HGAD	Global Aggregate Bond UCITS ETF Accu Shs -ETFCH- USD	Miscellaneous	10.93	10.93	10.93	10.93	-0.09%	AI Prediction
HGAS	Global Aggregate Bond UCITS ETF -ETFSHGBP- GBP	Miscellaneous	10.20	10.20	10.20	10.20	-0.06%	AI Prediction
HGBP	HSBC STERLING LIQUIDITY UCITS ETF ACC	Miscellaneous	206.03	206.03	205.91	205.97	0.03%	AI Prediction
HGT	HGCapital Trust PLC	Finance	420.00	435.00	420.00	431.00	1.41%	AI Prediction
HGVG	HSBC Global Funds ICAV - Global Government Bond UCITS ETF -ETFSH- GBP	Miscellaneous	9.98	9.98	9.98	9.98	-0.04%	AI Prediction
HGVU	Hsbc Global Government Bond Ucits ETF	Miscellaneous	10.94	10.94	10.94	10.94	-0.06%	AI Prediction
HHI	Henderson High Income Trust PLC	Miscellaneous	207.40	210.00	206.00	208.00	0.48%	AI Prediction
HHV	Hargreave Hale AIM VCT plc	Finance	30.00	30.00	29.12	30.00	0.00%	AI Prediction
HICL	HICL Infrastructure PLC	Miscellaneous	136.60	138.00	135.60	136.20	-2.30%	AI Prediction
HIDD	HSBC MSCI Indonesia UCITS ETF	Miscellaneous	39.49	39.91	39.49	39.91	0.15%	AI Prediction
HIDR	HSBC MSCI Indonesia UCITS ETF	Miscellaneous	2914.00	2936.00	2906.00	2914.00	0.69%	AI Prediction
HIEM	HSBC MSCI Emerging Markets Islamic Screened Capped UCITS ETF Accum Shs USD	Miscellaneous	29.91	29.95	29.55	29.72	0.23%	AI Prediction
HIES	HSBC MSCI Emerging Markets Islamic Screened Capped UCITS ETF Accum Shs USD	Miscellaneous	22.09	22.09	21.73	21.82	0.90%	AI Prediction
HIEU	HSBC ETFS PLC - HSBC MSCI Europe Islamic Screened UCITS ETF Accum Shs EUR	Miscellaneous	37.62	37.65	37.37	37.41	-0.02%	AI Prediction
HIGG	iShares Euro High Yield Corp Bond UCITS ETF -Hedged- GBP	Miscellaneous	5.41	5.41	5.38	5.39	-0.05%	AI Prediction
HIGH	iShares Euro High Yield Corp Bond UCITS ETF Accum EUR	Miscellaneous	6.32	6.33	6.32	6.33	0.02%	AI Prediction
HIJP	HSBC ETFs PLC - HSBC MSCI Japan Islamic Screened UCITS ETF Accum Shs - USD	Miscellaneous	27.48	27.48	27.24	27.24	0.48%	AI Prediction
HIJS	HSBC ETFs PLC - HSBC MSCI Japan Islamic Screened UCITS ETF Accum Shs - USD	Miscellaneous	20.16	20.19	20.03	20.03	0.42%	AI Prediction
HIK	Hikma Pharmaceuticals Plc	Health Technology	1620.00	1648.00	1617.00	1628.00	-0.73%	AI Prediction
HILS	Hill & Smith PLC	Producer Manufacturing	2995.00	2995.00	2925.00	2945.00	0.34%	AI Prediction
HIM3	Leverage Shares - 3x Long Hims & Hers (HIMS) ETP	Miscellaneous	42.16	45.84	42.07	45.84	5.46%	AI Prediction
HIND	HSBC ETFS PLC FTSE EPRA DEV ISLAMIC ETF AccumUSD	Miscellaneous	16.48	16.48	16.42	16.42	-1.09%	AI Prediction
HINS	HSBC ETFS PLC FTSE EPRA DEV ISLAMIC ETF AccumUSD	Miscellaneous	12.12	12.19	12.07	12.09	-1.06%	AI Prediction
HIPS	HSBC ETFS PLC - HSBC MSCI Europe Islamic Screened UCITS ETF Accum Shs EUR	Miscellaneous	27.68	27.70	27.41	27.48	-0.25%	AI Prediction
HITC	HSBC ETFs PLC HSBC S&P India Tech UCITS ETF AccumEUR	Miscellaneous	13.56	13.56	13.56	13.56	-0.94%	AI Prediction
HITD	HSBC ETFs PLC HSBC S&P India Tech UCITS ETF AccumEUR	Miscellaneous	18.43	18.43	18.43	18.43	-0.99%	AI Prediction
HIUA	HSBC ETFs PLC - HSBC MSCI USA Islamic Screened UCITS ETF Accum Shs USD	Miscellaneous	46.77	47.02	46.77	46.88	1.14%	AI Prediction
HIUS	HSBC ETFs PLC - HSBC MSCI USA Islamic Screened UCITS ETF Accum Shs USD	Miscellaneous	34.43	34.62	34.22	34.47	1.03%	AI Prediction
HIWO	HSBC MSCI World Islamic Screened UCITS ETF Accum Shs USD	Miscellaneous	36.61	36.68	36.42	36.60	0.78%	AI Prediction
HIWS	HSBC MSCI World Islamic Screened UCITS ETF Accum Shs USD	Miscellaneous	26.86	27.02	26.84	26.93	0.77%	AI Prediction
HJGB	HSBC Global Funds ICAV - Japan Government Bond UCITS ETF	Miscellaneous	4.27	4.28	4.27	4.28	0.05%	AI Prediction
HKDU	UBS MSCI Hong Kong UCITS ETF (HKD) A-dis Distribution	Miscellaneous	18.22	18.23	18.22	18.23	0.04%	AI Prediction
HKLD	Hongkong Land Holdings Limited	Finance	8.20	8.20	7.41	7.41	0.00%	AI Prediction
HKOD	HSBC MSCI Korea Capped UCITS ETF	Miscellaneous	153.50	153.80	150.56	151.50	0.52%	AI Prediction
HKOR	HSBC MSCI Korea Capped UCITS ETF	Miscellaneous	11244.12	11333.58	11064.13	11174.00	0.90%	AI Prediction
HLCL	Helical plc	Finance	202.00	202.00	199.28	200.00	-1.48%	AI Prediction
HLMA	Halma plc	Electronic Technology	3610.00	3694.00	3610.00	3672.00	1.55%	AI Prediction
HLN	Haleon PLC	Health Technology	370.60	370.80	364.70	369.50	-1.02%	AI Prediction
HLQD	iShares USD Corp Bond Interest Rate Hedged UCITS ETF USD	Miscellaneous	7.36	7.36	7.31	7.31	0.01%	AI Prediction
HLTH	State Street SPDR MSCI Europe Health Care UCITS ETF Accum Ptg EUR	Miscellaneous	232.25	232.25	231.05	231.40	-0.99%	AI Prediction
HLTW	Amundi MSCI World Health Care UCITS ETF USD ACC	Miscellaneous	616.30	616.30	612.75	614.70	-0.71%	AI Prediction
HMAD	HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF USD	Miscellaneous	93.67	93.94	93.25	93.25	0.40%	AI Prediction
HMAF	HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF USD	Miscellaneous	68.98	69.05	68.59	68.65	0.41%	AI Prediction
HMCA	HSBC MSCI China A UCITS ETF USD	Miscellaneous	9.29	9.29	9.22	9.25	1.33%	AI Prediction
HMCD	HSBC MSCI China UCITS ETF	Miscellaneous	7.56	7.57	7.53	7.53	-0.41%	AI Prediction
HMCH	HSBC MSCI China UCITS ETF	Miscellaneous	557.37	557.75	554.14	554.50	-0.45%	AI Prediction
HMCT	HSBC MSCI China A UCITS ETF USD	Miscellaneous	12.54	12.58	12.54	12.58	1.22%	AI Prediction
HMCX	HSBC FTSE 250 UCITS ETF	Miscellaneous	2290.50	2339.50	2290.50	2325.00	0.11%	AI Prediction
HMEA	HSBC MSCI Europe UCITS ETF Accum EUR	Miscellaneous	29.91	29.94	29.73	29.73	-0.78%	AI Prediction
HMEF	HSBC MSCI Emerging Markets UCITS ETF	Miscellaneous	1265.50	1273.00	1261.05	1264.25	0.20%	AI Prediction
HMEM	HSBC MSCI Emerging Markets UCITS ETF	Miscellaneous	17.25	17.27	17.18	17.18	0.17%	AI Prediction
HMES	HSBC MSCI Europe UCITS ETF Accum EUR	Miscellaneous	22.02	22.02	21.88	21.88	-0.76%	AI Prediction
HMEU	HSBC MSCI Europe UCITS ETF EUR	Miscellaneous	1926.60	1926.80	1900.59	1904.20	-0.79%	AI Prediction
HMI	Harvest Minerals Limited	Process Industries	0.25	0.27	0.22	0.25	0.00%	AI Prediction
HMJA	HSBC MSCI Japan UCITS ETF Accum Shs USD	Miscellaneous	63.99	63.99	63.99	63.99	0.25%	AI Prediction
HMJD	HSBC MSCI Japan UCITS ETF USD	Miscellaneous	57.42	57.52	57.42	57.52	0.33%	AI Prediction
HMJP	HSBC MSCI Japan UCITS ETF USD	Miscellaneous	4246.16	4252.01	4232.50	4232.50	0.26%	AI Prediction
HMSO	Hammerson plc	Finance	383.00	383.00	374.40	375.60	-1.11%	AI Prediction
HMUD	HSBC MSCI USA Quality UCITS ETF USD	Miscellaneous	72.48	72.48	72.48	72.48	0.24%	AI Prediction
HMUS	HSBC MSCI USA Quality UCITS ETF USD	Miscellaneous	5341.25	5341.25	5334.00	5334.00	0.25%	AI Prediction
HMWA	HSBC MSCI WORLD UCITS ETF	Miscellaneous	48.67	48.69	48.67	48.68	0.31%	AI Prediction
HMWD	HSBC MSCI World UCITS ETF USD	Miscellaneous	50.05	50.13	49.99	50.07	0.29%	AI Prediction
HMWO	HSBC MSCI World UCITS ETF USD	Miscellaneous	3685.50	3689.25	3676.50	3685.75	0.38%	AI Prediction
HMWS	HSBC MSCI WORLD UCITS ETF	Miscellaneous	35.92	35.92	35.75	35.83	0.33%	AI Prediction
HMXA	HSBC ETFs Plc - MSCI Pacific (ex-Japan)	Miscellaneous	22.07	22.07	22.07	22.07	-0.47%	AI Prediction
HMXD	HSBC ETFs Plc - HSBC MSCI Pacific ex Japan UCITS ETF USD	Miscellaneous	17.88	17.88	17.88	17.88	-0.46%	AI Prediction
HMXJ	HSBC ETFs Plc - HSBC MSCI Pacific ex Japan UCITS ETF USD	Miscellaneous	1316.00	1317.00	1312.09	1316.00	-0.23%	AI Prediction
HMXS	HSBC ETFs Plc - MSCI Pacific (ex-Japan)	Miscellaneous	16.24	16.25	16.21	16.25	-0.44%	AI Prediction
HNCS	HSBC ETFs NASDAQ Global Climate Tech UCITS ETF USD Cap Accum- USD	Miscellaneous	11.64	11.64	11.64	11.64	0.55%	AI Prediction
HNCT	HSBC ETFs NASDAQ Global Climate Tech UCITS ETF USD Cap Accum- USD	Miscellaneous	16.00	16.00	15.82	15.82	0.55%	AI Prediction
HNSC	HSBC Nasdaq Global Semiconductor UCITS ETF	Miscellaneous	40.58	41.48	40.58	40.82	1.80%	AI Prediction
HNSS	HSBC Nasdaq Global Semiconductor UCITS ETF	Miscellaneous	30.20	30.55	29.75	30.05	1.93%	AI Prediction
HNX3	Leverage Shares 3x Long SK Hynix ETP	Miscellaneous	1.16	1.17	1.08	1.11	2.16%	AI Prediction
HOC	Hochschild Mining plc	Non-Energy Minerals	653.50	683.00	644.50	672.50	2.05%	AI Prediction
HOD3	Leverage Shares 3X Long Robinhood Etp Securities	Miscellaneous	3.38	3.58	3.38	3.53	4.16%	AI Prediction
HOGS	WisdomTree Lean Hogs	Miscellaneous	28.75	28.75	28.60	28.66	0.03%	AI Prediction
HOME	Home REIT PLC	Miscellaneous	9.50	9.60	9.50	9.50	0.00%	AI Prediction
HOOY	IncomeShares Robinhood (HOOD) Options ETP	Miscellaneous	10.11	10.21	10.07	10.21	2.07%	AI Prediction
HPAE	HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS ETF AccumEUR	Miscellaneous	24.79	24.86	24.79	24.86	-0.64%	AI Prediction
HPAJ	HSBC MSCI AC Asia Pacific ex Japan Climate Paris Aligned UCITS ETF USD	Miscellaneous	25.95	25.95	25.84	25.84	0.10%	AI Prediction
HPAO	HSBC MSCI World Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	28.59	28.60	28.52	28.58	0.71%	AI Prediction
HPAS	HSBC MSCI USA Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	39.60	39.60	39.60	39.60	1.70%	AI Prediction
HPAU	HSBC MSCI USA Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	53.78	53.78	53.78	53.78	1.62%	AI Prediction
HPAW	HSBC MSCI World Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	38.80	38.84	38.78	38.84	0.71%	AI Prediction
HPAX	HSBC MSCI AC Asia Pacific ex Japan Climate Paris Aligned UCITS ETF USD	Miscellaneous	19.08	19.09	19.02	19.02	0.15%	AI Prediction
HPED	HSBC FTSE EPRA NAREIT Developed Climate Paris Aligned UCITS ETF Accum- USD	Miscellaneous	12.27	12.33	12.27	12.30	-1.15%	AI Prediction
HPEF	HSBC MSCI Emerging Markets Climate Paris Aligned UCITS ETF	Miscellaneous	16.03	16.03	16.03	16.03	0.23%	AI Prediction
HPEM	HSBC MSCI Emerging Markets Climate Paris Aligned UCITS ETF	Miscellaneous	21.77	21.77	21.77	21.77	0.18%	AI Prediction
HPES	HSBC FTSE EPRA NAREIT Developed Climate Paris Aligned UCITS ETF Accum- USD	Miscellaneous	9.06	9.06	9.06	9.06	-0.99%	AI Prediction
HPJP	HSBC MSCI JAPAN CLIMATE PARIS ALIGNED UCITS ETF AccumUSD	Miscellaneous	18.82	18.82	18.82	18.82	-0.16%	AI Prediction
HPJS	HSBC MSCI JAPAN CLIMATE PARIS ALIGNED UCITS ETF AccumUSD	Miscellaneous	13.85	13.85	13.85	13.85	-0.14%	AI Prediction
HPNA	HSBC FTSE EPRA NAREIT Developed Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	13.32	13.32	13.24	13.24	-1.03%	AI Prediction
HPNS	HSBC FTSE EPRA NAREIT Developed Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	9.87	9.87	9.74	9.74	-0.98%	AI Prediction
HPOW	H-Power plc	Electronic Technology	10.80	11.38	10.40	11.14	6.70%	AI Prediction
HPRA	HSBC FTSE EPRA/NAREIT DEVELOPED UCITS ETF	Miscellaneous	30.73	30.73	30.53	30.57	-0.80%	AI Prediction
HPRD	HSBC FTSE EPRA/NAREIT Developed UCITS ETF	Miscellaneous	24.40	24.40	24.27	24.28	-0.86%	AI Prediction
HPRO	HSBC FTSE EPRA/NAREIT Developed UCITS ETF	Miscellaneous	1796.50	1796.50	1786.43	1788.00	-0.67%	AI Prediction
HPRS	HSBC FTSE EPRA/NAREIT DEVELOPED UCITS ETF	Miscellaneous	22.61	22.61	22.48	22.48	-0.93%	AI Prediction
HPUD	HSBC MSCI USA Climate Paris Aligned UCITS ETF USD	Miscellaneous	51.84	51.84	51.84	51.84	1.70%	AI Prediction
HPWG	HSBC MSCI World Climate Paris Aligned UCITS ETF AccumHedged GBP	Miscellaneous	28.96	29.09	28.96	29.09	0.74%	AI Prediction
HQED	HSBC PLUS Emerging Markets Equity Income Quant Active UCITS ETF - USD	Miscellaneous	13.77	13.77	13.74	13.74	-0.11%	AI Prediction
HQEI	HSBC PLUS Emerging Markets Equity Incm Quant Active UCITS ETF	Miscellaneous	12.01	12.01	12.01	12.01	0.07%	AI Prediction
HQEM	HSBC Plus Emerging Mrkts Equity Income Quant Active UCITS ETF	Miscellaneous	13.92	13.92	13.83	13.83	0.17%	AI Prediction
HQES	HSBC Plus Emerging Mrkts Equity Income Quant Active UCITS ETF	Miscellaneous	10.24	10.24	10.18	10.18	0.12%	AI Prediction
HQIE	HSBC PLUS Emerging Markets Equity Income Quant Active UCITS ETF - USD	Miscellaneous	10.18	10.18	10.09	10.11	-0.10%	AI Prediction
HQIW	HSBC Plus World Equity Income Quant Active UCITS ETF - USD	Miscellaneous	9.71	9.71	9.70	9.70	0.31%	AI Prediction
HQUD	HSBC Plus USA Equity Quant Active UCITS ETF AccumUSD	Miscellaneous	13.29	13.33	13.29	13.33	0.54%	AI Prediction
HQUS	HSBC Plus USA Equity Quant Active UCITS ETF AccumUSD	Miscellaneous	9.79	9.81	9.79	9.81	0.62%	AI Prediction
HQWA	HSBC Plus World Equity Quant Active UCITS ETF	Miscellaneous	13.21	13.21	13.21	13.21	0.30%	AI Prediction
HQWD	HSBC Plus World Equity Income Quant Active UCITS ETF - USD	Miscellaneous	13.16	13.18	13.16	13.18	0.32%	AI Prediction
HQWS	HSBC Plus World Equity Quant Active UCITS ETF	Miscellaneous	9.71	9.71	9.71	9.71	0.26%	AI Prediction
HREE	Harena Rare Earths Plc	Non-Energy Minerals	3.00	3.10	2.90	3.00	-0.66%	AI Prediction
HRI	Herald Investment Trust PLC	Miscellaneous	2926.72	3005.00	2926.72	2980.00	1.02%	AI Prediction
HSAS	HSBC Asia Pacific EX Japan Screened Equity UCITS ETF USD	Miscellaneous	20.64	20.64	20.59	20.62	0.18%	AI Prediction
HSAX	HSBC Asia Pacific EX Japan Screened Equity UCITS ETF USD	Miscellaneous	28.03	28.04	27.96	28.02	0.15%	AI Prediction
HSBA	HSBC Holdings Plc	Finance	1520.00	1525.60	1501.20	1504.00	-1.20%	AI Prediction
HSD	Hansard Global plc	Finance	52.77	53.00	50.50	51.75	1.47%	AI Prediction
HSDD	HSBC ETFs PLC - HSBC Developed World Screened Equity UCITS ETF USD	Miscellaneous	33.30	33.30	33.30	33.30	0.23%	AI Prediction
HSDS	HSBC ETFs PLC - HSBC Developed World Screened Equity UCITS ETF USD	Miscellaneous	24.59	24.59	24.51	24.51	0.27%	AI Prediction
HSDU	HSBC ETFs PLC - HSBC USA Screened Equity UCITS ETF -USD-	Miscellaneous	41.41	41.41	41.41	41.41	0.85%	AI Prediction
HSEF	HSBC ETFs PLC - HSBC Emerging Market Screened Equity UCITS ETF Accum USD	Miscellaneous	16.99	16.99	16.92	16.96	0.19%	AI Prediction
HSEM	HSBC ETFs PLC - HSBC Emerging Market Screened Equity UCITS ETF Accum USD	Miscellaneous	23.24	23.24	23.02	23.04	0.11%	AI Prediction
HSEP	HSBC Europe Screened Equity UCITS ETF Accum Shs EUR	Miscellaneous	18.71	18.74	18.71	18.73	-0.84%	AI Prediction
HSEU	HSBC Europe Screened Equity UCITS ETF Accum Shs EUR	Miscellaneous	22.07	22.07	21.84	21.84	-0.84%	AI Prediction
HSGG	HSBC Global Funds ICAV - Global ESG Government Bond UCITS ETF -ETFSHGBP- GBP	Miscellaneous	10.08	10.08	10.08	10.08	-0.05%	AI Prediction
HSGU	HSBC Global Funds ICAV - Global ESG Government Bond UCITS ETF Accum Shs -ETFCH- USD	Miscellaneous	10.90	10.90	10.90	10.90	-0.06%	AI Prediction
HSJA	HSBC ETFs PLC - HSBC Japan Screened Equity UCITS ETF USD	Miscellaneous	24.52	24.52	24.52	24.52	0.18%	AI Prediction
HSJD	HSBC ETFs PLC - HSBC Japan Screened Equity UCITS ETF Accum USD	Miscellaneous	26.43	26.43	26.27	26.27	0.14%	AI Prediction
HSJP	HSBC ETFs PLC - HSBC Japan Screened Equity UCITS ETF Accum USD	Miscellaneous	19.40	19.40	19.32	19.34	0.20%	AI Prediction
HSJS	HSBC ETFs PLC - HSBC Japan Screened Equity UCITS ETF USD	Miscellaneous	18.06	18.06	18.02	18.04	0.22%	AI Prediction
HSKD	Global Sukuk UCITS ETF -ETFS- USD	Miscellaneous	10.25	10.25	10.25	10.25	0.00%	AI Prediction
HSL	Henderson Smaller Companies Investment Trust PLC	Miscellaneous	983.15	987.00	979.00	987.00	0.82%	AI Prediction
HSM	Heath (Samuel) & Sons PLC	Producer Manufacturing	245.00	245.00	245.00	245.00	0.00%	AI Prediction
HSMD	HSBC ETFs PLC - HSBC Emerging Market Screened Equity UCITS ETF USD	Miscellaneous	21.04	21.04	21.04	21.04	0.02%	AI Prediction
HSMS	HSBC ETFs PLC - HSBC Emerging Market Screened Equity UCITS ETF USD	Miscellaneous	15.51	15.51	15.46	15.49	0.04%	AI Prediction
HSP	Hargreaves Services plc	Commercial Services	830.00	830.00	816.00	824.00	-0.72%	AI Prediction
HSPA	HSBC ETFs PLC - HSBC S&P 500 UCITS ETF Accum USD	Miscellaneous	74.97	74.97	74.97	74.97	0.62%	AI Prediction
HSPD	HSBC S&P 500 UCITS ETF USD	Miscellaneous	77.73	77.92	77.71	77.92	0.65%	AI Prediction
HSPS	HSBC ETFs PLC - HSBC S&P 500 UCITS ETF Accum USD	Miscellaneous	55.17	55.17	54.96	55.16	0.62%	AI Prediction
HSPX	HSBC S&P 500 UCITS ETF USD	Miscellaneous	5718.81	5740.00	5714.70	5735.00	0.70%	AI Prediction
HSSU	HSBC ETFs PLC - HSBC USA Screened Equity UCITS ETF -USD-	Miscellaneous	30.48	30.48	30.48	30.48	0.85%	AI Prediction
HSTC	HSBC Hang Seng Tech UCITS ETF	Miscellaneous	4.75	4.76	4.71	4.71	-0.61%	AI Prediction
HSTE	HSBC Hang Seng Tech UCITS ETF	Miscellaneous	6.46	6.46	6.40	6.40	-0.52%	AI Prediction
HSUD	HSBC ETFs PLC - HSBC USA Screened Equity UCITS ETF Accum USD	Miscellaneous	43.47	43.73	43.47	43.59	0.78%	AI Prediction
HSUK	HSBC UK Screened Equity UCITS ETF Accum GBP	Miscellaneous	25.32	25.32	24.98	25.06	-0.90%	AI Prediction
HSUS	HSBC ETFs PLC - HSBC USA Screened Equity UCITS ETF Accum USD	Miscellaneous	32.09	32.09	32.09	32.09	0.88%	AI Prediction
HSW	Hostelworld Group Plc	Consumer Services	117.50	117.50	112.00	113.00	-3.83%	AI Prediction
HSWD	HSBC ETFs PLC - HSBC Developed World Screened Equity UCITS ETF Accum Shs USD	Miscellaneous	35.53	36.01	35.53	35.72	0.22%	AI Prediction
HSWO	HSBC ETFs PLC - HSBC Developed World Screened Equity UCITS ETF Accum Shs USD	Miscellaneous	26.26	26.30	26.26	26.29	0.27%	AI Prediction
HSX	Hiscox Ltd	Finance	1834.00	1841.00	1816.00	1835.00	0.00%	AI Prediction
HSXD	HSBC Asia Pacific EX Japan Screened Equity UCITS ETF Accum Shs USD	Miscellaneous	30.64	30.64	30.52	30.59	0.34%	AI Prediction
HSXE	HSBC ETFs PLC - HSBC Europe ex UK Screened Equity UCITS ETF EUR	Miscellaneous	17.29	17.29	17.14	17.14	-0.83%	AI Prediction
HSXJ	HSBC Asia Pacific EX Japan Screened Equity UCITS ETF Accum Shs USD	Miscellaneous	22.49	22.57	22.49	22.51	0.35%	AI Prediction
HSXU	HSBC ETFs PLC - HSBC Europe ex UK Screened Equity UCITS ETF EUR	Miscellaneous	23.50	23.50	23.29	23.29	-0.90%	AI Prediction
HTG	Hunting PLC	Industrial Services	395.00	419.50	395.00	413.00	3.25%	AI Prediction
HTWD	HSBC MSCI TAIWAN UCITS ETF USD	Miscellaneous	171.51	172.51	171.51	172.51	1.55%	AI Prediction
HTWG	L&G Hydrogen Economy UCITS ETF USD	Miscellaneous	575.10	583.30	574.20	575.10	-0.21%	AI Prediction
HTWN	HSBC MSCI TAIWAN UCITS ETF USD	Miscellaneous	12597.46	12712.09	12581.00	12615.00	1.00%	AI Prediction
HTWO	L&G Hydrogen Economy UCITS ETF USD	Miscellaneous	7.82	7.95	7.79	7.82	0.44%	AI Prediction
HTWS	Helios Towers Plc	Communications	203.20	204.00	201.60	203.40	0.20%	AI Prediction
HUCB	HSBC Global Funds ICAV -USCorporate Bond Index Fund	Miscellaneous	10.68	10.68	10.68	10.68	0.07%	AI Prediction
HUCS	HSBC Global Funds ICAV -USCorporate Bond Index Fund	Miscellaneous	7.86	7.86	7.86	7.86	0.08%	AI Prediction
HUD	Huddled Group PLC	Electronic Technology	0.40	0.44	0.38	0.40	0.00%	AI Prediction
HUI	Hydrogen Utopia International PLC	Industrial Services	2.45	2.55	2.40	2.45	0.00%	AI Prediction
HUKD	HSBC UK Screened Equity UCITS ETF GBP	Miscellaneous	29.70	29.70	29.70	29.70	-0.93%	AI Prediction
HUKS	HSBC UK Screened Equity UCITS ETF GBP	Miscellaneous	21.86	21.86	21.86	21.86	-0.90%	AI Prediction
HUKX	HSBC FTSE 100 UCITS ETF	Miscellaneous	10754.00	10766.00	10680.00	10700.00	-0.76%	AI Prediction
HUST	HSBC Global Funds ICAV US Treasury Bond UCITS ETF	Miscellaneous	7.71	7.71	7.70	7.70	0.06%	AI Prediction
HUW	Helios Underwriting PLC	Finance	225.00	230.00	224.00	227.50	1.11%	AI Prediction
HVO	hVIVO plc	Commercial Services	6.75	6.80	6.40	6.50	1.56%	AI Prediction
HVPD	Harbourvest Global Private Equity Limited Red.Shs USD	Finance	45.95	46.25	45.95	46.05	0.77%	AI Prediction
HVPE	Harbourvest Global Private Equity Limited Red.Shs USD	Finance	3360.00	3415.00	3335.00	3415.00	1.94%	AI Prediction
HVT	Heavitree Brewery PLC	Consumer Services	300.00	300.00	300.00	300.00	0.00%	AI Prediction
HVTA	Heavitree Brewery PLC Class A	Consumer Services	195.00	195.00	195.00	195.00	0.00%	AI Prediction
HWDA	HSBC Multi Factor Worldwide Equity UCITS ETF Accum USD	Miscellaneous	46.91	46.98	46.86	46.97	0.09%	AI Prediction
HWDN	Howden Joinery Group PLC	Consumer Durables	818.00	818.50	804.50	804.50	-1.89%	AI Prediction
HWG	Harworth Group PLC	Finance	175.00	180.00	175.00	180.00	1.12%	AI Prediction
HWQA	HSBC Plus World Equity Income Quant Active UCITS ETF USD AC	Miscellaneous	11.55	11.55	11.55	11.55	0.34%	AI Prediction
HWSC	HSBC ETFs PLC - HSBC MSCI World Small Cap Screened UCITS ETF Accum USD	Miscellaneous	28.05	28.05	28.05	28.05	0.09%	AI Prediction
HWSS	HSBC ETFs PLC - HSBC MSCI World Small Cap Screened UCITS ETF Accum USD	Miscellaneous	20.72	20.72	20.59	20.65	0.21%	AI Prediction
HWVL	HSBC ETFs PLC - HSBC MSCI World Value Screened UCITS ETF AccumUSD	Miscellaneous	30.39	30.39	30.39	30.39	0.84%	AI Prediction
HWVS	HSBC ETFs PLC - HSBC MSCI World Value Screened UCITS ETF AccumUSD	Miscellaneous	22.37	22.37	22.37	22.37	0.86%	AI Prediction
HWWA	HSBC Multi Factor Worldwide Equity UCITS ETF	Miscellaneous	31.75	31.75	31.47	31.55	0.03%	AI Prediction
HWWD	HSBC Multi Factor Worldwide Equity UCITS ETF	Miscellaneous	42.81	42.87	42.78	42.87	0.02%	AI Prediction
HWWS	HSBC Multi Factor Worldwide Equity UCITS ETF Accum USD	Miscellaneous	34.75	34.75	34.47	34.56	0.04%	AI Prediction
HYDE	Invesco Hydrogen Economy UCITS ETF Accum-USD-	Miscellaneous	5.92	5.92	5.92	5.92	0.64%	AI Prediction
HYDN	Invesco Hydrogen Economy UCITS ETF Accum-USD-	Miscellaneous	435.95	435.95	435.95	435.95	0.62%	AI Prediction
HYDU	BNP Paribas Easy SICAV - ECPI Global ESG Hydrogen Economy Capitalisation -UCITS ETF-	Miscellaneous	14.52	14.52	14.52	14.52	0.30%	AI Prediction
HYEA	iShares Global High Yield Corp Bond UCITS ETF Accum USD	Miscellaneous	5.91	5.98	5.91	5.94	0.09%	AI Prediction
HYEM	VanEck UCITS ETFs Plc - Emerging Mkts. High Yld. Bd.	Miscellaneous	140.82	140.82	140.43	140.43	-0.11%	AI Prediction
HYFA	Invesco US High Yield Fallen Angels UCITS ETF	Miscellaneous	21.58	21.67	21.58	21.67	0.21%	AI Prediction
HYFC	Invesco US High Yield Fallen Angels UCITS ETF - Accum Shs USD	Miscellaneous	32.23	32.23	32.23	32.23	-0.05%	AI Prediction
HYG	Seneca Growth Capital VCT PLC	Finance	7.00	7.00	7.00	7.00	0.00%	AI Prediction
HYGB	VanEck UCITS ETFs Plc - Emerging Mkts. High Yld. Bd.	Miscellaneous	102.93	103.29	102.93	103.29	0.14%	AI Prediction
HYGG	Global X Hydrogen UCITS ETF	Miscellaneous	7.67	7.87	7.57	7.63	1.67%	AI Prediction
HYGN	Global X Hydrogen UCITS ETF	Miscellaneous	10.33	10.41	10.29	10.29	0.21%	AI Prediction
HYGU	iShares Euro High Yield Corp Bond UCITS ETF Hedged USD Accumulating	Miscellaneous	7.45	7.50	7.44	7.45	0.01%	AI Prediction
HYLA	iShares Global High Yield Corp Bond UCITS ETF Accum USD	Miscellaneous	6.96	6.96	6.91	6.93	0.32%	AI Prediction
HYLD	iShares Global High Yield Corp Bond UCITS ETF USD	Miscellaneous	89.83	90.22	89.57	89.77	0.26%	AI Prediction
HYLH	iShares PLC - iShares Global High Yield Corp Bond UCITS ETF Accum Shs Hedged USD	Miscellaneous	5.46	5.46	5.46	5.46	0.08%	AI Prediction
HYSD	iShares Broad USD High Yield Corp Bond UCITS ETF -Hedge- GBP	Miscellaneous	4.89	4.89	4.86	4.86	0.03%	AI Prediction
HYUS	iShares Broad USD High Yield Corp Bond UCITS ETF Unhedged USD	Miscellaneous	4.68	4.70	4.67	4.68	0.10%	AI Prediction
I500	iShares S&P 500 Swap UCITS ETF AccumUSD	Miscellaneous	9.50	9.53	9.49	9.53	0.72%	AI Prediction
I50D	iShares S&P 500 Swap UCITS ETF USD	Miscellaneous	6.41	6.41	6.38	6.41	0.64%	AI Prediction
I50G	iShares VI PLC - iShares S&P 500 Swap UCITS ETF Hedged USD	Miscellaneous	6.74	6.75	6.74	6.75	0.61%	AI Prediction
IAAA	iShares Global AAA-AA Govt Bond UCITS ETF	Miscellaneous	79.64	79.64	79.64	79.64	-0.05%	AI Prediction
IAD	Invesco Asia Dragon Trust PLC GBP	Miscellaneous	498.00	503.00	494.55	498.50	0.30%	AI Prediction
IAEX	iShares AEX UCITS ETF	Miscellaneous	9540.00	9541.00	9470.00	9496.00	-0.31%	AI Prediction
IAG	International Consolidated Airlines Group SA	Transportation	442.80	444.80	434.90	436.90	-1.20%	AI Prediction
IAIX	Invesco Artificial Intelligence Enablers UCITS ETF AccumUSD	Miscellaneous	800.70	807.72	798.00	804.40	2.48%	AI Prediction
IAPD	iShares Asia Pacific Dividend UCITS ETF	Miscellaneous	2400.00	2411.50	2395.00	2401.50	-0.27%	AI Prediction
IART	iShares III PLC - iShares AI Innovation Active UCITS ETF AccumUSD	Miscellaneous	6.00	6.07	5.95	5.98	2.05%	AI Prediction
IASH	iShares MSCI China A UCITS ETF	Miscellaneous	446.50	446.70	444.18	445.30	1.30%	AI Prediction
IASP	iShares Asia Property Yield UCITS ETF	Miscellaneous	1630.50	1630.50	1622.00	1626.50	-0.34%	AI Prediction
IAUP	iShares Gold Producers UCITS ETF USD	Miscellaneous	47.52	48.10	47.07	47.91	0.52%	AI Prediction
IAUS	iShares MSCI Australia UCITS ETF USD	Miscellaneous	65.20	65.31	64.90	65.31	-0.32%	AI Prediction
IB01	iShares $ Treasury Bond 0-1yr UCITS ETF USD (Accumulating)	Miscellaneous	121.64	121.68	121.60	121.68	0.03%	AI Prediction
IB1T	iShares Bitcoin ETP	Miscellaneous	5.79	5.93	5.78	5.92	3.20%	AI Prediction
IBAI	Imaging Biometrics Limited	Technology Services	0.70	0.74	0.61	0.70	0.00%	AI Prediction
IBCI	iShares PLC - iShares Euro Inflation Linked Government Bond UCITS ETF AccumEUR	Miscellaneous	202.35	202.35	202.28	202.28	-0.06%	AI Prediction
IBCX	iShares EUR Corp Bond Large Cap UCITS ETF	Miscellaneous	123.45	123.45	123.28	123.30	-0.12%	AI Prediction
IBGL	iShares EUR Govt Bond 15-30 Year UCITS ETF	Miscellaneous	134.73	134.73	134.03	134.25	-0.32%	AI Prediction
IBGM	iShares EUR Govt Bond 7-10 Year UCITS ETF	Miscellaneous	156.00	156.30	156.00	156.30	0.47%	AI Prediction
IBGS	iShares EUR Govt Bond 1-3 UCITS ETF EUR (Dist)	Miscellaneous	121.25	121.26	121.08	121.08	-0.00%	AI Prediction
IBGT	iShares USD Treasury Bond 1-3yr UCITS ETF AccumHedged GBP	Miscellaneous	5.51	5.51	5.51	5.51	0.08%	AI Prediction
IBGX	iShares EUR Govt Bond 3-5 Year UCITS ETF	Miscellaneous	136.08	136.10	136.01	136.09	-0.08%	AI Prediction
IBGY	iShares EUR Govt Bond 5-7 Year UCITS ETF	Miscellaneous	120.84	120.84	120.84	120.84	-0.10%	AI Prediction
IBST	Ibstock Plc	Non-Energy Minerals	88.20	89.25	86.10	88.10	0.92%	AI Prediction
IBT	International Biotechnology Trust PLC	Miscellaneous	1127.50	1145.00	1120.00	1140.00	0.44%	AI Prediction
IBTA	iShares USD Treasury Bond 1-3yr UCITS ETF	Miscellaneous	5.98	6.00	5.96	5.98	0.02%	AI Prediction
IBTE	iShares USD Treasury Bond 1-3yr UCITS ETF	Miscellaneous	5.10	5.10	5.09	5.09	0.08%	AI Prediction
IBTG	iShares USD Treasury Bond 1-3yr UCITS ETF	Miscellaneous	4.68	4.69	4.68	4.69	0.07%	AI Prediction
IBTL	iShares USD Treasury Bond 20+yr UCITS ETF	Miscellaneous	227.10	228.85	226.95	227.30	0.08%	AI Prediction
IBTM	iShares USD Treasury Bond 7-10yr UCITS ETF	Miscellaneous	125.38	125.41	125.10	125.21	0.04%	AI Prediction
IBTS	iShares USD Treasury Bond 1-3yr UCITS ETF USD	Miscellaneous	94.55	94.60	94.35	94.46	0.03%	AI Prediction
IBTU	iShares $ Treasury Bond 0-1yr UCITS ETF Ptg Shs USD	Miscellaneous	5.01	5.01	5.01	5.01	0.08%	AI Prediction
IBZL	iShares MSCI Brazil UCITS ETF USD (Dist)	Miscellaneous	2113.45	2122.75	2096.50	2105.25	-0.48%	AI Prediction
ICBH	iShares USD Intermediate Credit Bond UCITS ETF Hedged GBP	Miscellaneous	5.03	5.03	5.03	5.03	0.07%	AI Prediction
ICBM	First Trust Global Funds ICAV - First Trust Indxx Global Aerospace & Defence UCITS ETF Accu A USD	Miscellaneous	2585.50	2594.47	2565.50	2575.00	-0.04%	AI Prediction
ICBR	Invesco Cybersecurity UCITS ETF AccumUSD	Miscellaneous	7.64	7.94	7.63	7.94	6.76%	AI Prediction
ICBU	iShares USD Intermediate Credit Bond UCITS ETF	Miscellaneous	4.82	4.82	4.82	4.82	0.10%	AI Prediction
ICDU	iShares S&P 500 Consumer Discretionary Sector UCITS ETF	Miscellaneous	1225.00	1238.89	1224.50	1227.50	-0.69%	AI Prediction
ICFG	Icfg Limited	Technology Services	22.50	22.50	22.50	22.50	0.00%	AI Prediction
ICG	ICG plc	Finance	2010.00	2016.00	1984.00	2008.00	-0.20%	AI Prediction
ICGC	Irish Continental Group PLC	Transportation	622.50	622.50	622.50	622.50	-0.80%	AI Prediction
ICGP	iShares III PLC - Ishares Broad USD Corp Bond UCITS ETF Accum- GBP	Miscellaneous	4.87	4.87	4.87	4.87	0.06%	AI Prediction
ICGT	ICG Enterprise Trust PLC GBP	Miscellaneous	1472.00	1492.00	1472.00	1486.00	0.41%	AI Prediction
ICLA	Invesco Markets II PLC - Invesco USD AAA CLO UCITS ETF AccumHedged GBP	Miscellaneous	1701.50	1701.50	1701.50	1701.50	-0.10%	AI Prediction
ICLG	Invesco Markets II PLC - Invesco USD AAA CLO UCITS ETF Hedged GBP	Miscellaneous	1617.80	1617.80	1617.80	1617.80	0.00%	AI Prediction
ICLO	Invesco USD AAA CLO UCITS ETF USD	Miscellaneous	20.20	20.20	20.20	20.20	-0.02%	AI Prediction
ICLP	Invesco USD AAA CLO UCITS ETF USD	Miscellaneous	1486.80	1486.80	1486.80	1486.80	-0.01%	AI Prediction
ICLU	Invesco USD AAA CLO UCITS ETF AccumUSD	Miscellaneous	21.54	21.54	21.54	21.54	0.01%	AI Prediction
ICLX	Invesco USD AAA CLO UCITS ETF AccumUSD	Miscellaneous	1584.90	1584.90	1584.90	1584.90	0.04%	AI Prediction
ICOM	iShares Diversified Commodity Swap UCITS ETF	Miscellaneous	10.30	10.38	10.28	10.38	0.73%	AI Prediction
ICON	Iconic Labs plc	Commercial Services	1.50	1.50	1.50	1.50	0.00%	AI Prediction
ICOW	Pacer Developed Markets International Cash Cows 100 Ucits ETF	Miscellaneous	22.89	22.95	22.86	22.88	-0.69%	AI Prediction
ICSU	iShares S&P 500 Consumer Staples Sector UCITS ETF	Miscellaneous	749.73	752.75	743.75	747.25	-1.01%	AI Prediction
ID26	iShares iBonds Dec 2026 Term USD Corp UCITS ETF USD	Miscellaneous	5.07	5.07	5.07	5.07	0.04%	AI Prediction
ID27	Ishares Ibonds Dec 2027 Term USD Corp Ucits ETF AccumUSD	Miscellaneous	117.92	117.92	117.82	117.89	0.07%	AI Prediction
ID28	iShares iBonds Dec 2028 Term USD Corp UCITS ETF USD	Miscellaneous	5.16	5.16	5.14	5.14	0.08%	AI Prediction
ID29	iShares iBonds Dec 2029 Term USD Corp UCITS ETF AccumUSD	Miscellaneous	114.54	114.54	113.78	113.96	0.06%	AI Prediction
ID30	Ishares Ibonds Dec 2030 Term USD Corp Ucits ETF AccumUSD	Miscellaneous	113.98	114.04	113.78	113.88	0.01%	AI Prediction
ID31	ISHARES IBONDS DEC 2031 TERM USD CORP UCITS ETF AccumUSD	Miscellaneous	109.42	109.62	109.26	109.45	0.15%	AI Prediction
ID32	Ishares Ibonds Dec 2032 Term USD Corp UCITS ETF AccumUSD	Miscellaneous	108.92	108.92	108.72	108.81	0.11%	AI Prediction
ID33	Ishares Ibonds Dec 2033 Term USD Corp UCITS ETF AccumUSD	Miscellaneous	108.68	108.84	108.62	108.84	0.10%	AI Prediction
ID34	Ishares Ibonds Dec 2034 Term USD Corp Ucits ETF AccumUSD	Miscellaneous	108.58	108.71	108.58	108.71	0.13%	AI Prediction
IDAP	iShares Asia Pacific Dividend UCITS ETF	Miscellaneous	32.60	32.61	32.54	32.61	-0.49%	AI Prediction
IDAR	iShares Asia Property Yield UCITS ETF	Miscellaneous	22.11	22.11	22.09	22.10	-0.55%	AI Prediction
IDBT	iShares USD Treasury Bond 1-3yr UCITS ETF USD	Miscellaneous	128.41	128.41	128.30	128.37	0.04%	AI Prediction
IDBZ	iShares MSCI Brazil UCITS ETF USD (Dist)	Miscellaneous	28.64	28.80	28.49	28.54	-0.95%	AI Prediction
IDEM	iShares MSCI EM UCITS ETF USD (Dist)	Miscellaneous	67.71	67.71	67.26	67.34	0.23%	AI Prediction
IDFF	iShares MSCI AC Far East ex-Japan UCITS ETF	Miscellaneous	96.97	97.04	96.37	96.47	0.41%	AI Prediction
IDFN	Invesco Defence Innovation UCITS ETF AccumUSD	Miscellaneous	10.39	10.39	10.35	10.35	0.55%	AI Prediction
IDFX	iShares China Large Cap UCITS ETF USD	Miscellaneous	102.06	102.06	101.23	101.23	-1.02%	AI Prediction
IDGA	iShares USD Treasury Bond 20+yr UCITS ETF 1AccumHedged GBP	Miscellaneous	4.96	4.96	4.92	4.93	0.07%	AI Prediction
IDHC	Integrated Diagnostics Holdings Plc	Health Services	0.51	0.54	0.51	0.54	5.06%	AI Prediction
IDIN	iShares Global Infrastructure UCITS ETF USD	Miscellaneous	38.91	39.02	38.66	38.67	-1.16%	AI Prediction
IDJG	iShares Euro Total Market Growth Large UCITS ETF EUR	Miscellaneous	6195.00	6195.00	6130.72	6141.00	-0.05%	AI Prediction
IDJP	iShares MSCI Japan Small Cap UCITS ETF	Miscellaneous	61.62	61.62	61.59	61.59	0.23%	AI Prediction
IDKO	iShares MSCI Korea UCITS ETF USD (Dist)	Miscellaneous	132.44	132.69	130.04	130.79	0.60%	AI Prediction
IDNA	iShares MSCI North America UCITS ETF	Miscellaneous	143.17	143.47	143.16	143.47	0.66%	AI Prediction
IDP6	iShares S&P SmallCap 600 UCITS ETF USD	Miscellaneous	118.48	118.63	118.00	118.55	0.24%	AI Prediction
IDPE	iShares Listed Private Equity UCITS ETF	Miscellaneous	33.66	33.71	33.33	33.70	0.73%	AI Prediction
IDTG	iShares IV PLC - iShares USD Treasury Bond 20+yr UCITS ETF Hedged GBP	Miscellaneous	2.85	2.85	2.83	2.84	0.07%	AI Prediction
IDTK	iShares MSCI Turkey UCITS ETF	Miscellaneous	23.22	23.22	23.17	23.17	0.08%	AI Prediction
IDTL	iShares USD Treasury Bond 20+yr UCITS ETF	Miscellaneous	3.10	3.10	3.08	3.09	0.13%	AI Prediction
IDTM	iShares USD Treasury Bond 7-10yr UCITS ETF	Miscellaneous	170.40	170.40	170.00	170.16	0.08%	AI Prediction
IDTP	iShares USD TIPS UCITS ETF	Miscellaneous	259.30	259.40	257.40	258.05	0.04%	AI Prediction
IDTW	iShares MSCI Taiwan UCITS ETF	Miscellaneous	200.55	202.57	200.20	202.57	2.12%	AI Prediction
IDUP	iShares US Property Yield UCITS ETF	Miscellaneous	33.25	33.32	33.06	33.08	-0.93%	AI Prediction
IDUS	iShares Core S&P 500 UCITS ETF USD (Dist)	Miscellaneous	76.81	77.04	76.76	76.98	0.66%	AI Prediction
IDVH	iShares PLC - iShares Euro Dividend UCITS ETF - Hedged GBP	Miscellaneous	6.16	6.16	6.10	6.10	-0.80%	AI Prediction
IDVY	iShares PLC - iShares Euro Dividend UCITS ETF EUR	Miscellaneous	2339.00	2339.00	2301.50	2308.50	-0.82%	AI Prediction
IDWP	iShares Developed Markets Property Yield UCITS ETF	Miscellaneous	26.05	26.05	25.87	25.90	-0.88%	AI Prediction
IDWR	iShares MSCI World UCITS ETF USD (Dist)	Miscellaneous	106.40	106.40	106.16	106.31	0.31%	AI Prediction
IE15	iShares EUR Corp Bond 1-5yr UCITS ETF	Miscellaneous	105.77	105.77	105.77	105.77	-0.07%	AI Prediction
IE1G	iShares EUR Corp Bond 1-5yr UCITS ETF Hedged GBP	Miscellaneous	5.46	5.46	5.46	5.46	-0.05%	AI Prediction
IE5S	Leverage Shares -5x Short 7-10 Year Treasury Bond ETP	Miscellaneous	16.92	16.92	16.92	16.92	0.00%	AI Prediction
IEAA	iShares Core EUR Corp Bond UCITS ETF	Miscellaneous	5.38	5.39	5.37	5.38	-0.13%	AI Prediction
IEAC	iShares Core EUR Corp Bond UCITS ETF	Miscellaneous	117.99	117.99	117.46	117.54	-0.11%	AI Prediction
IEAH	iShares Core EUR Corp Bond UCITS ETF	Miscellaneous	5.06	5.06	5.04	5.05	-0.11%	AI Prediction
IEBC	iShares Core EUR Corp Bond UCITS ETF	Miscellaneous	100.93	100.93	100.80	100.80	-0.12%	AI Prediction
IEDL	iShares Edge MSCI Europe Value Factor UCITS ETF	Miscellaneous	8.67	8.67	8.60	8.60	-1.17%	AI Prediction
IEDY	iShares EM Dividend UCITS ETF	Miscellaneous	19.73	19.98	19.70	19.80	0.00%	AI Prediction
IEEM	iShares MSCI EM UCITS ETF USD (Dist)	Miscellaneous	4972.25	4987.25	4944.46	4961.25	0.34%	AI Prediction
IEEU	iShares Edge MSCI Europe Multifactor UCITS ETF	Miscellaneous	15.64	15.64	15.49	15.50	-1.19%	AI Prediction
IEF5	Leverage Shares 5x Long 7-10 Year Treasury Bond ETP	Miscellaneous	7.89	7.89	7.89	7.89	-0.06%	AI Prediction
IEFM	iShares Edge MSCI Europe Momentum Factor UCITS ETF	Miscellaneous	1369.80	1370.60	1354.59	1355.80	-0.82%	AI Prediction
IEFQ	iShares Edge MSCI Europe Quality Factor UCITS ETF	Miscellaneous	1056.20	1056.20	1047.12	1049.50	-0.62%	AI Prediction
IEFS	iShares MSCI Europe Mid-Cap Equal Weight UCITS ETF Accum Shs EUR	Miscellaneous	999.10	999.10	994.00	995.60	-0.36%	AI Prediction
IEFV	iShares Edge MSCI Europe Value Factor UCITS ETF	Miscellaneous	1202.80	1203.20	1188.48	1189.60	-1.15%	AI Prediction
IEM	Impax Environmental Markets PLC	Miscellaneous	444.00	449.50	443.45	448.00	0.67%	AI Prediction
IEMA	iShares MSCI EM UCITS ETF USD (Acc)	Miscellaneous	65.10	65.28	64.84	65.00	0.32%	AI Prediction
IEMB	iShares J.P. Morgan USD EM Bond UCITS ETF	Miscellaneous	91.60	92.14	91.50	91.51	0.00%	AI Prediction
IEMD	iShares Edge MSCI Europe Momentum Factor UCITS ETF	Miscellaneous	10.54	10.54	10.41	10.42	-0.95%	AI Prediction
IEML	iShares J.P. Morgan EM Local Govt Bond UCITS ETF	Miscellaneous	46.86	46.86	46.44	46.54	0.00%	AI Prediction
IEMS	iShares MSCI EM Small Cap UCITS ETF	Miscellaneous	115.80	116.32	115.80	115.98	0.85%	AI Prediction
IEMU	iShares Core MSCI EMU UCITS ETF	Miscellaneous	291.60	291.60	288.95	288.95	-0.79%	AI Prediction
IEQD	iShares Edge MSCI Europe Quality Factor UCITS ETF	Miscellaneous	8.32	8.33	8.27	8.27	-0.60%	AI Prediction
IES	Invinity Energy Systems PLC	Producer Manufacturing	22.75	23.00	22.40	22.40	-1.32%	AI Prediction
IESG	iShares MSCI Europe SRI UCITS ETF	Miscellaneous	6765.00	6767.00	6711.30	6725.00	-0.33%	AI Prediction
IESU	iShares S&P 500 Energy Sector UCITS ETF	Miscellaneous	961.25	966.25	954.75	957.25	-1.37%	AI Prediction
IEUX	iShares MSCI Europe ex-UK UCITS ETF	Miscellaneous	4842.50	4847.00	4795.50	4808.00	-0.56%	AI Prediction
IEVL	iShares Edge MSCI Europe Value Factor UCITS ETF	Miscellaneous	14.03	14.03	13.84	13.88	-1.11%	AI Prediction
IEWQ	Invesco NASDAQ-100 Equal Weight UCITS ETF AccumUSD	Miscellaneous	8.36	8.36	8.36	8.36	0.86%	AI Prediction
IFFF	iShares MSCI AC Far East ex-Japan UCITS ETF	Miscellaneous	7125.11	7148.75	7095.00	7112.00	0.52%	AI Prediction
IFGH	iShares EUR Flexible Income Bond Active UCITS ETF AccumHedged GBP	Miscellaneous	5.11	5.11	5.09	5.09	0.14%	AI Prediction
IFRX	iFOREX Financial Trading Holdings Ltd	Miscellaneous	145.00	145.00	145.00	145.00	0.00%	AI Prediction
IFSD	iShares Edge MSCI Europe Multifactor UCITS ETF	Miscellaneous	8.82	8.83	8.82	8.83	-1.13%	AI Prediction
IFSU	iShares Edge MSCI USA Multifactor UCITS ETF	Miscellaneous	18.04	18.08	18.04	18.08	0.61%	AI Prediction
IFSW	iShares STOXX World Equity Multifactor UCITS ETF Accum Shs USD	Miscellaneous	16.64	16.64	16.59	16.64	0.30%	AI Prediction
IGAA	iShares Emerging Asia Local Govt Bond UCITS ETF	Miscellaneous	5.80	5.84	5.80	5.83	0.16%	AI Prediction
IGBD	Ishares Broad Global Govt Bond UCITS ETF AccumUSD	Miscellaneous	3.66	3.66	3.66	3.66	0.02%	AI Prediction
IGBE	Invesco Markets II PLC - Invesco GBP Corporate Bond Screened & Tilted UCITS ETF	Miscellaneous	3279.50	3280.00	3256.38	3260.75	-0.02%	AI Prediction
IGBG	Ishares Broad Global Govt Bond UCITS ETF USD	Miscellaneous	3.54	3.54	3.54	3.54	0.06%	AI Prediction
IGBS	iShares III PLC - Ishares Broad Global Govt Bond UCITS ETF - Hedge GBP	Miscellaneous	4.88	4.89	4.88	4.88	0.05%	AI Prediction
IGC	India Capital Growth Fund Limited	Miscellaneous	177.96	179.00	169.50	176.75	-1.26%	AI Prediction
IGCB	Invesco Markets II PLC - Invesco GBP Corporate Bond Ucits ETF GBP	Miscellaneous	2390.00	2390.00	2369.50	2369.50	-0.29%	AI Prediction
IGDA	Invesco Dow Jones Islamic Global Developed Markets UCITS ETF Accum-USD- ETF	Miscellaneous	40.15	40.15	39.96	40.11	0.87%	AI Prediction
IGE	Image Scan Holdings plc	Electronic Technology	2.60	2.70	2.60	2.60	0.00%	AI Prediction
IGEA	iShares Emerging Asia Local Govt Bond UCITS ETF USD	Miscellaneous	83.69	83.69	83.69	83.69	0.13%	AI Prediction
IGET	Invesco Global Equity Income Trust plc Global Equity IncomeGBP	Miscellaneous	422.00	422.00	412.52	415.00	0.00%	AI Prediction
IGG	IG Group Holdings plc	Finance	1392.00	1415.00	1387.00	1394.00	0.07%	AI Prediction
IGHY	iShares Global High Yield Corp Bond UCITS ETF USD	Miscellaneous	66.15	66.15	65.95	66.03	0.09%	AI Prediction
IGIL	iShares Global Inflation Linked Govt Bond UCITS ETF	Miscellaneous	166.87	166.88	165.29	166.08	-0.01%	AI Prediction
IGL5	iShares UK Gilts 0-5yr UCITS ETF AccumGBP	Miscellaneous	5.67	5.70	5.67	5.67	0.02%	AI Prediction
IGLA	iShares Global Govt Bond UCITS ETF Accum USD	Miscellaneous	4.71	4.71	4.68	4.69	-0.09%	AI Prediction
IGLG	iShares Physical Gold GBP Hedged ETC	Miscellaneous	73.13	73.15	72.55	72.96	-0.01%	AI Prediction
IGLH	iShares Global Govt Bond UCITS ETF Hedged GBP	Miscellaneous	4.46	4.49	4.46	4.48	-0.03%	AI Prediction
IGLN	iShares Physical Gold ETC	Miscellaneous	89.25	89.35	88.57	89.17	-0.04%	AI Prediction
IGLO	iShares Global Govt Bond UCITS ETF	Miscellaneous	87.60	87.60	87.00	87.30	0.15%	AI Prediction
IGLS	iShares UK Gilts 0-5yr UCITS ETF	Miscellaneous	125.50	126.03	125.50	125.57	0.03%	AI Prediction
IGLT	iShares Core UK Gilts UCITS ETF	Miscellaneous	9.63	9.65	9.61	9.62	0.08%	AI Prediction
IGNC	iShares U.S. Equity High Income Active UCITS ETF Hedged GBP	Miscellaneous	5.66	5.66	5.66	5.66	0.53%	AI Prediction
IGP	Intercede Group plc	Technology Services	111.00	112.00	110.00	111.00	0.00%	AI Prediction
IGR	IG Design Group plc	Consumer Non-Durables	98.00	99.00	96.00	97.50	-0.51%	AI Prediction
IGSD	iShares USD Short Duration Corp Bond UCITS ETF	Miscellaneous	73.79	73.79	73.75	73.75	0.09%	AI Prediction
IGSG	iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)	Miscellaneous	7659.00	7681.01	7643.80	7671.50	0.45%	AI Prediction
IGSU	iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)	Miscellaneous	104.22	104.22	104.22	104.22	0.43%	AI Prediction
IGTA	iShares USD Treasury Bond 7-10yr UCITS ETF AccumHedged GBP	Miscellaneous	5.42	5.42	5.42	5.42	0.02%	AI Prediction
IGTM	iShares USD Treasury Bond 7-10yr UCITS ETF GBP	Miscellaneous	4.23	4.28	4.23	4.25	0.02%	AI Prediction
IGUS	iShares S&P 500 GBP Hedged UCITS ETF (Acc)	Miscellaneous	17651.00	17714.24	17637.00	17691.00	0.59%	AI Prediction
IGWD	iShares MSCI World GBP Hedged UCITS ETF (Acc)	Miscellaneous	13556.00	13556.00	13495.80	13526.00	0.28%	AI Prediction
IH2O	iShares Global Water UCITS ETF	Miscellaneous	5688.00	5694.00	5621.63	5647.00	-0.55%	AI Prediction
IHC	Inspiration Healthcare Group PLC	Health Technology	18.50	18.97	18.10	18.50	0.00%	AI Prediction
IHCU	iShares S&P 500 Health Care Sector UCITS ETF	Miscellaneous	1026.57	1027.50	1018.50	1024.50	-0.63%	AI Prediction
IHG	InterContinental Hotels Group PLC	Consumer Services	163.65	165.38	162.40	162.90	-0.67%	AI Prediction
IHHG	iShares USD High Yield Corp Bond UCITS ETF	Miscellaneous	4.25	4.26	4.25	4.25	0.07%	AI Prediction
IHP	IntegraFin Holdings PLC	Miscellaneous	390.00	398.00	390.00	397.00	0.76%	AI Prediction
IHYA	iShares USD High Yield Corp Bond UCITS ETF Acc	Miscellaneous	7.55	7.57	7.54	7.56	0.31%	AI Prediction
IHYE	iShares USD High Yield Corp Bond UCITS ETF	Miscellaneous	3.87	3.87	3.85	3.85	0.08%	AI Prediction
IHYG	iShares Euro High Yield Corp Bond UCITS ETF EUR	Miscellaneous	91.34	91.34	91.10	91.28	0.02%	AI Prediction
IHYU	iShares USD High Yield Corp Bond UCITS ETF	Miscellaneous	93.87	94.43	93.83	94.04	0.33%	AI Prediction
III	3i Group plc	Miscellaneous	2845.00	2867.00	2814.00	2834.00	-0.35%	AI Prediction
IIND	iShares MSCI India UCITS ETF	Miscellaneous	6.55	6.56	6.52	6.52	-0.76%	AI Prediction
IISU	iShares S&P 500 Industrials Sector UCITS ETF	Miscellaneous	1124.34	1127.00	1110.00	1116.50	-0.49%	AI Prediction
IITU	iShares S&P 500 Information Technology Sector UCITS ETF	Miscellaneous	3750.00	3798.00	3744.00	3786.00	2.74%	AI Prediction
IJPA	iShares Core MSCI Japan IMI UCITS ETF	Miscellaneous	82.74	82.87	82.39	82.64	0.40%	AI Prediction
IJPD	iShares MSCI Japan USD Hedged UCITS ETF	Miscellaneous	122.41	122.70	121.91	122.24	0.54%	AI Prediction
IJPE	iShares MSCI Japan EUR Hedged UCITS ETF (Acc)	Miscellaneous	143.73	144.13	143.53	143.60	0.22%	AI Prediction
IJPH	iShares MSCI Japan GBP Hedged UCITS ETF (Acc)	Miscellaneous	184.89	185.63	184.53	184.83	0.19%	AI Prediction
IJPN	iShares MSCI Japan UCITS ETF USD (Dist)	Miscellaneous	1847.00	1853.00	1839.24	1846.50	0.44%	AI Prediction
IJPU	iShares MSCI Japan UCITS ETF USD (Dist)	Miscellaneous	25.10	25.11	25.03	25.06	0.27%	AI Prediction
IKA	Ilika plc	Producer Manufacturing	26.50	28.00	26.00	27.00	1.89%	AI Prediction
IKOR	iShares MSCI Korea UCITS ETF USD (Dist)	Miscellaneous	9741.50	9782.75	9579.75	9648.75	0.94%	AI Prediction
IKSA	iShares III PLC - MSCI Saudi Arabia Capped UcitsETF USD Accum Ptg.Shs	Miscellaneous	6.73	6.75	6.70	6.74	0.16%	AI Prediction
IKSD	iShares MSCI Saudi Arabia Capped UCITS ETF	Miscellaneous	5.45	5.45	5.45	5.45	-0.02%	AI Prediction
ILS	HANetf II ICAV - KRC Cat Bond UCITS ETF Accum- USD	Miscellaneous	790.30	790.30	785.70	788.25	-0.15%	AI Prediction
IMB	Imperial Brands PLC	Consumer Non-Durables	2541.00	2546.00	2518.00	2523.00	-1.41%	AI Prediction
IMBA	iShares US Mortgage Backed Securities UCITS ETF Acc	Miscellaneous	5.59	5.61	5.56	5.59	0.23%	AI Prediction
IMBS	iShares US Mortgage Backed Securities UCITS ETF USD	Miscellaneous	4.16	4.16	4.15	4.16	0.24%	AI Prediction
IMC	IMC Exploration Group Plc	Non-Energy Minerals	1.50	1.60	1.40	1.55	3.33%	AI Prediction
IMEU	iShares Core MSCI Europe UCITS ETF	Miscellaneous	3495.00	3497.50	3463.98	3470.00	-0.64%	AI Prediction
IMGP	iShares US Mortgage Backed Securities UCITS ETF Hedged GBP	Miscellaneous	5.00	5.01	5.00	5.01	-0.03%	AI Prediction
IMI	IMI plc	Producer Manufacturing	3138.00	3156.00	3124.00	3124.00	-0.45%	AI Prediction
IMIB	iShares FTSE MIB UCITS ETF (Dist)	Miscellaneous	2763.00	2763.00	2729.00	2733.50	-1.21%	AI Prediction
IMID	State Street SPDR MSCI All Country World Investable Market UCITS ETF Accum USD	Miscellaneous	13.43	13.46	13.41	13.45	0.41%	AI Prediction
IMM	ImmuPharma plc	Health Technology	3.75	3.75	3.40	3.50	-6.54%	AI Prediction
IMSU	iShares S&P 500 Materials Sector UCITS ETF	Miscellaneous	879.50	883.50	867.75	879.00	-0.65%	AI Prediction
IMV	iShares Edge MSCI Europe Minimum Volatility UCITS ETF	Miscellaneous	6482.89	6482.89	6433.93	6441.50	-0.69%	AI Prediction
IMVU	iShares Edge MSCI Europe Minimum Volatility UCITS ETF	Miscellaneous	88.03	88.03	87.49	87.51	-0.73%	AI Prediction
INAA	iShares MSCI North America UCITS ETF	Miscellaneous	10538.00	10562.00	10529.00	10559.00	0.60%	AI Prediction
INAB	Invesco MSCI North America Swap UCITS ETF Accum USD	Miscellaneous	405.60	405.82	405.40	405.82	0.57%	AI Prediction
INAC	Investacc Group Limited	Finance	186.50	186.50	186.50	186.50	0.00%	AI Prediction
INAS	Invesco MSCI North America Swap UCITS ETF Accum USD	Miscellaneous	5.51	5.51	5.51	5.51	0.56%	AI Prediction
INCE	Franklin US Income Equity Focus UCITS ETF USD	Miscellaneous	10.34	10.34	10.34	10.34	-0.42%	AI Prediction
INCH	Inchcape plc	Distribution Services	818.00	849.50	818.00	837.50	-0.06%	AI Prediction
INCM	Franklin US Income Equity Focus UCITS ETF USD	Miscellaneous	7.62	7.62	7.61	7.61	-0.37%	AI Prediction
INCU	iShares U.S. Equity High Income Active UCITS ETF USD	Miscellaneous	4.34	4.35	4.31	4.34	0.84%	AI Prediction
IND3	Leverage Shares 3x Long India ETP	Miscellaneous	16.70	16.70	16.60	16.60	-1.78%	AI Prediction
INDA	UBS (Irl) Fund Solutions PLC - UBS MSCI INDIA SF UCITS ETF Accum USD	Miscellaneous	662.75	662.75	662.75	662.75	-0.84%	AI Prediction
INDE	UBS MSCI India Universal UCITS ETF A USD	Miscellaneous	681.50	681.50	681.50	681.50	-0.70%	AI Prediction
INDS	Leverage Shares -3x Short India ETP	Miscellaneous	9.62	9.62	9.62	9.62	1.85%	AI Prediction
INDU	WisdomTree Industrial Metals	Miscellaneous	1460.00	1464.00	1455.00	1462.50	-0.07%	AI Prediction
INF	Informa Plc	Technology Services	891.40	895.80	886.80	891.20	-0.27%	AI Prediction
INFB	Multi Units Luxembourg SICAV - Lyxor US 10Y Inflation Breakeven UCITS ETF -Monthly Hedged to GBP- Distribution	Miscellaneous	122.29	122.29	122.29	122.29	-0.04%	AI Prediction
INFG	Amundi US Inflation Expectations 10Y ETF	Miscellaneous	10429.00	10429.00	10412.50	10412.50	0.04%	AI Prediction
INFL	Amundi Euro Inflation Expectations 2-10Y UCITS ETF	Miscellaneous	10401.00	10401.00	10395.50	10395.50	0.12%	AI Prediction
INFR	iShares Global Infrastructure UCITS ETF USD	Miscellaneous	2867.00	2872.50	2839.42	2845.50	-1.11%	AI Prediction
INFU	Amundi US Inflation Expectations 10Y ETF	Miscellaneous	141.54	141.54	141.54	141.54	0.03%	AI Prediction
ING	Ingenta plc	Technology Services	65.50	67.00	64.00	65.50	0.00%	AI Prediction
INGB	BNP Paribas Easy ECPI Global ESG Infrastructure Ucits ETF Accum USD	Miscellaneous	12.13	12.13	12.13	12.13	0.01%	AI Prediction
INGH	iShares Global Infrastructure UCITS ETF AccumHedged GBP	Miscellaneous	6.00	6.01	5.93	5.93	-1.45%	AI Prediction
INMG	UBS Bloomberg CMCI Industrial Metals GBP Monthly Hedged	Miscellaneous	116.83	116.83	116.83	116.83	0.04%	AI Prediction
INMU	UBS AG. London Branch Exchange Traded Product 2016-Open end on UBS Bloomberg CMCI Industrial Metals USD		184.45	184.45	184.45	184.45	0.04%	AI Prediction
INOV	Schroders Capital Global Innovation Trust Plc GBP	Miscellaneous	17.32	17.69	16.93	17.55	2.33%	AI Prediction
INPP	International Public Partnerships Ltd	Finance	139.80	142.00	138.60	139.00	-0.43%	AI Prediction
INQP	INQQ India Internet UCITS ETF Accum USD	Miscellaneous	661.10	661.54	655.30	658.45	-0.82%	AI Prediction
INQQ	INQQ India Internet UCITS ETF Accum USD	Miscellaneous	8.97	8.97	8.94	8.94	-0.91%	AI Prediction
INRA	iShares Global Clean Energy Transition UCITS ETF Accum Shs USD	Miscellaneous	19.33	19.51	19.29	19.39	1.36%	AI Prediction
INRG	iShares Global Clean Energy Transition UCITS ETD USD	Miscellaneous	755.00	761.25	750.75	756.50	1.58%	AI Prediction
INRL	Amundi MSCI India Swap UCITS ETF Act -USD Acc-	Miscellaneous	2170.24	2170.24	2163.00	2165.38	-0.61%	AI Prediction
INRU	Amundi MSCI India Swap UCITS ETF Act -USD Acc-	Miscellaneous	29.43	29.43	29.39	29.42	-0.62%	AI Prediction
INSG	Insig AI PLC	Consumer Services	13.25	13.44	13.00	13.25	0.00%	AI Prediction
INSU	Invesco Dow Jones US Insurance UCITS ETF AccumUSD	Miscellaneous	8.86	8.87	8.77	8.81	-1.00%	AI Prediction
INSX	Invesco Dow Jones US Insurance UCITS ETF AccumUSD	Miscellaneous	655.20	655.20	645.40	648.40	-0.98%	AI Prediction
INT3	Leverage Shares 3x Long Intel INTC ETP Securities	Miscellaneous	157.48	171.83	157.40	165.15	16.10%	AI Prediction
INTL	WisdomTree Artificial Intelligence UCITS ETF USD Acc	Miscellaneous	8767.00	8859.00	8735.00	8805.00	2.73%	AI Prediction
INTY	Incomeshares Intel (INTC) Options ETP	Miscellaneous	10.61	10.61	10.56	10.56	4.87%	AI Prediction
INV	Investment Co. Plc	Miscellaneous	77.00	77.50	77.00	77.50	1.31%	AI Prediction
INVP	Investec plc	Finance	641.00	650.00	638.50	645.00	0.86%	AI Prediction
INXG	iShares GBP Index-Linked Gilts UCITS ETF	Miscellaneous	10.82	10.84	10.77	10.82	0.09%	AI Prediction
IOF	Iofina plc	Process Industries	52.00	53.00	51.00	51.50	-0.96%	AI Prediction
IOGP	iShares Oil & Gas Exploration & Production UCITS ETF USD	Miscellaneous	35.31	35.64	35.31	35.40	-0.92%	AI Prediction
IOM	Iomart Group PLC	Technology Services	15.50	15.50	14.50	14.60	-4.26%	AI Prediction
ION3	Leverage Shares 3x Long IONQ ETP	Miscellaneous	386.60	427.60	386.60	427.60	12.76%	AI Prediction
IONQ	Leverage Shares 3x Long IONQ ETP	Miscellaneous	5.43	5.81	5.27	5.81	12.71%	AI Prediction
IPC	International Paper Company	Process Industries	3040.00	3050.00	2975.00	3010.00	-1.15%	AI Prediction
IPDM	iShares Physical Palladium ETC	Miscellaneous	38.14	38.14	37.40	37.99	0.21%	AI Prediction
IPLT	iShares Physical Platinum ETC	Miscellaneous	26.27	26.33	25.90	26.21	0.05%	AI Prediction
IPO	IP Group plc	Commercial Services	72.00	73.00	71.36	72.40	0.14%	AI Prediction
IPOL	iShares MSCI Poland UCITS ETF	Miscellaneous	42.50	42.55	41.42	41.44	-2.45%	AI Prediction
IPRH	iShares Listed Private Equity UCITS ETF AccumHedged GBP	Miscellaneous	4.82	4.86	4.82	4.86	0.73%	AI Prediction
IPRP	iShares European Property Yield UCITS ETF	Miscellaneous	2545.50	2545.50	2522.22	2530.00	-0.47%	AI Prediction
IPRV	iShares Listed Private Equity UCITS ETF	Miscellaneous	2460.00	2479.50	2455.00	2479.50	0.66%	AI Prediction
IPX	Impax Asset Management Group plc	Finance	118.20	118.20	114.00	115.80	0.52%	AI Prediction
IPXE	First Trust Global Funds ICAV - First Trust IPOX Europe Equity Opportunities UCITS ETF Accum A EUR	Miscellaneous	29.05	29.10	29.05	29.10	0.43%	AI Prediction
IPXJ	iShares MSCI Pacific ex-Japan UCITS ETF (Dist) USD	Miscellaneous	58.32	58.32	58.32	58.32	-0.53%	AI Prediction
IQAW	Invesco All Country World Enhanced Equity UCITS ETF	Miscellaneous	5.03	5.03	5.03	5.03	0.25%	AI Prediction
IQAX	Invesco All Country World Enhanced Equity UCITS ETF	Miscellaneous	370.65	370.65	369.55	369.55	0.16%	AI Prediction
IQCT	Amundi Index Solutions SICAV - Amundi MSCI Smart Cities	Miscellaneous	95.56	95.56	95.41	95.41	0.88%	AI Prediction
IQCY	Amundi Index Solutions SICAV - Amundi MSCI Smart Cities	Miscellaneous	70.21	70.21	70.21	70.21	0.88%	AI Prediction
IQE	IQE plc	Producer Manufacturing	47.65	50.30	47.20	48.80	3.83%	AI Prediction
IQEA	Invesco Markets II PLC - Invesco Europe Enhanced Equity UCITS ETF	Miscellaneous	7.23	7.23	7.23	7.23	-1.01%	AI Prediction
IQEX	Invesco Markets II PLC - Invesco Europe Enhanced Equity UCITS ETF	Miscellaneous	531.70	531.70	531.70	531.70	-1.01%	AI Prediction
IQGA	Invesco Global Enhanced Equity UCITS ETF AccumUSD	Miscellaneous	6.84	6.84	6.82	6.83	0.13%	AI Prediction
IQGG	Invesco Global Enhanced Equity UCITS ETF Accum-PFHDG- GBP	Miscellaneous	680.60	680.60	680.60	680.60	0.06%	AI Prediction
IQGX	Invesco Global Enhanced Equity UCITS ETF AccumUSD	Miscellaneous	503.30	504.20	501.30	502.30	0.20%	AI Prediction
IQMA	Invesco Markets II PLC - Invesco Emerging Markets Enhanced Equity UCITS ETF AccumUnhedged USD	Miscellaneous	6.65	6.65	6.65	6.65	0.15%	AI Prediction
IQMX	Invesco Markets II PLC - Invesco Emerging Markets Enhanced Equity UCITS ETF AccumUnhedged USD	Miscellaneous	489.52	489.52	489.52	489.52	0.25%	AI Prediction
IQSA	Invesco Global Active ESG Equity UCITS ETF Accum USD	Miscellaneous	113.04	113.31	112.86	113.03	0.28%	AI Prediction
IQSS	Invesco Global Active ESG Equity UCITS ETF Accum USD	Miscellaneous	8323.00	8349.00	8298.35	8319.00	0.29%	AI Prediction
IQUA	Invesco Markets II PLC - Invesco US Enhanced Equity UCITS ETF Accum Shs USD	Miscellaneous	5.96	5.96	5.92	5.95	0.54%	AI Prediction
IQUX	Invesco Markets II PLC - Invesco US Enhanced Equity UCITS ETF Accum Shs USD	Miscellaneous	437.95	437.95	437.95	437.95	0.57%	AI Prediction
IRCP	iShares V PLC - iShares EUR Corp Bond Interest Rate Hedged ESG SRI UCITS ETF Shs EUR	Miscellaneous	99.31	99.31	99.25	99.26	-0.04%	AI Prediction
IREY	Leverage Shares Plc -Incomeshares Iren Options ETP	Miscellaneous	5.44	5.44	5.44	5.44	1.28%	AI Prediction
IRN3	Leverage Shares 3x Long IREN ETP	Miscellaneous	1.56	1.63	1.53	1.59	4.75%	AI Prediction
IRON	Ironveld Plc	Non-Energy Minerals	0.03	0.03	0.02	0.02	-4.00%	AI Prediction
IRSA	iShares MSCI South Africa UCITS ETF USD	Miscellaneous	64.86	64.86	64.30	64.33	-0.03%	AI Prediction
IS15	iShares GBP Corp Bond 0-5yr UCITS ETF	Miscellaneous	102.75	102.75	102.49	102.49	-0.04%	AI Prediction
ISAC	iShares MSCI ACWI UCITS ETF	Miscellaneous	124.87	124.95	124.42	124.78	0.37%	AI Prediction
ISAD	iShares V PLC - iShares MSCI ACWI UCITS ETF - USD	Miscellaneous	4.21	4.21	4.20	4.21	0.29%	AI Prediction
ISAG	iShares Agribusiness UCITS ETF	Miscellaneous	58.03	58.03	57.45	57.60	-0.95%	AI Prediction
ISDE	iShares MSCI EM Islamic UCITS ETF	Miscellaneous	36.65	36.70	36.11	36.48	0.83%	AI Prediction
ISDU	iShares MSCI USA Islamic UCITS ETF USD	Miscellaneous	104.98	105.29	104.66	105.02	0.65%	AI Prediction
ISDW	iShares MSCI World Islamic UCITS ETF	Miscellaneous	69.24	69.43	69.07	69.31	0.45%	AI Prediction
ISEM	IncomeShares Semiconductors Leaders ETP	Miscellaneous	789.50	789.50	774.12	774.12	1.74%	AI Prediction
ISEU	iShares Core MSCI Europe UCITS ETF	Miscellaneous	47.53	47.53	47.16	47.16	-0.71%	AI Prediction
ISF	iShares Core FTSE 100 UCITS ETF GBP (Dist)	Miscellaneous	1062.00	1063.60	1055.80	1058.40	-0.75%	AI Prediction
ISFD	iShares PLC - iShares Core FTSE 100 UCITS ETF Accum Hedged USD	Miscellaneous	10.53	10.53	10.47	10.48	-0.76%	AI Prediction
ISFE	iShares MSCI AC Far East ex-Japan SmallCap UCITS ETF USD	Miscellaneous	3469.00	3473.18	3450.15	3455.00	1.07%	AI Prediction
ISFR	iShares MSCI France UCITS ETF	Miscellaneous	5742.00	5742.00	5635.00	5638.00	-1.75%	AI Prediction
ISFU	iShares Core FTSE 100 UCITS ETF GBP (Dist)	Miscellaneous	14.42	14.43	14.35	14.38	-0.83%	AI Prediction
ISJP	iShares MSCI Japan Small Cap UCITS ETF	Miscellaneous	4539.00	4549.00	4521.83	4530.00	0.35%	AI Prediction
ISLN	iShares Physical Silver ETC	Miscellaneous	65.36	65.47	64.43	65.37	1.09%	AI Prediction
ISP6	iShares S&P SmallCap 600 UCITS ETF USD	Miscellaneous	8725.92	8750.00	8686.00	8725.00	0.25%	AI Prediction
ISPE	iShares S&P 500 Equal Weight UCITS ETF AccumHedged GBP	Miscellaneous	7.75	7.78	7.73	7.75	-0.05%	AI Prediction
ISPY	Legal & General UCITS ETF PLC - Cyber Security UCITS ETF	Miscellaneous	3358.00	3484.00	3330.00	3476.00	6.99%	AI Prediction
ISUN	Invesco Solar Energy UCITS ETF AccumUSD	Miscellaneous	25.93	26.01	25.82	26.01	2.79%	AI Prediction
ISUS	iShares MSCI USA Islamic UCITS ETF USD	Miscellaneous	7731.00	7756.00	7694.00	7731.00	0.76%	AI Prediction
ISWD	iShares MSCI World Islamic UCITS ETF	Miscellaneous	5104.00	5113.00	5078.00	5102.00	0.47%	AI Prediction
ISX5	iShares Core EURO STOXX 50 UCITS ETF	Miscellaneous	294.50	294.50	291.45	291.65	-0.78%	AI Prediction
ISXF	iShares GBP Corp Bond ex-Financials UCITS ETF	Miscellaneous	101.32	101.32	101.32	101.32	0.10%	AI Prediction
IT27	Ishares Ibonds Dec 2027 Term USD Treasury Ucits ETF AccumUSD	Miscellaneous	110.16	110.17	110.16	110.17	0.06%	AI Prediction
IT29	Ishares Ibonds Dec 2029 Term USD Treasury Ucits ETF AccumUSD	Miscellaneous	109.36	109.44	109.36	109.44	0.02%	AI Prediction
ITEB	iShares Italy Govt Bond UCITS ETF Hedged GBP	Miscellaneous	5.55	5.55	5.52	5.52	-0.11%	AI Prediction
ITEC	State Street SPDR MSCI Europe Technology UCITS ETF Accum Ptg EUR	Miscellaneous	204.47	204.72	204.47	204.72	1.82%	AI Prediction
ITEH	iShares Italy Govt Bond UCITS ETF	Miscellaneous	6.29	6.29	6.29	6.29	-0.12%	AI Prediction
ITEK	HAN-GINS Tech Megatrend Equal Weight UCITS ETF USD	Miscellaneous	19.60	19.81	19.53	19.81	3.16%	AI Prediction
ITEP	HAN-GINS Tech Megatrend Equal Weight UCITS ETF USD	Miscellaneous	1438.42	1457.31	1438.42	1454.60	2.97%	AI Prediction
ITH	Ithaca Energy PLC	Energy Minerals	270.60	274.49	268.00	271.40	1.57%	AI Prediction
ITIM	Itim Group PLC	Technology Services	21.00	21.00	21.00	21.00	0.00%	AI Prediction
ITKY	iShares MSCI Turkey UCITS ETF	Miscellaneous	1707.00	1722.50	1699.08	1705.00	0.07%	AI Prediction
ITM	ITM Power PLC	Producer Manufacturing	104.40	108.70	104.00	105.20	-0.66%	AI Prediction
ITPA	iShares USD TIPS UCITS ETF Accum- Hedge GBP	Miscellaneous	5.50	5.50	5.50	5.50	0.06%	AI Prediction
ITPG	iShares USD TIPS UCITS ETF	Miscellaneous	4.73	4.76	4.70	4.73	0.21%	AI Prediction
ITPS	iShares USD TIPS UCITS ETF	Miscellaneous	190.86	190.86	189.66	189.66	-0.05%	AI Prediction
ITRK	Intertek Group plc	Commercial Services	5845.00	5850.00	5845.00	5845.00	0.00%	AI Prediction
ITV	ITV PLC	Consumer Services	71.85	72.35	71.35	71.35	-0.83%	AI Prediction
ITWN	iShares MSCI Taiwan UCITS ETF	Miscellaneous	14727.00	14865.00	14695.00	14865.00	1.87%	AI Prediction
ITX	Itaconix plc	Process Industries	195.00	200.00	190.00	193.00	-2.03%	AI Prediction
IUAA	iShares US Aggregate Bond UCITS ETF	Miscellaneous	5.74	5.77	5.73	5.74	0.03%	AI Prediction
IUAE	iShares US Aggregate Bond UCITS ETF	Miscellaneous	4.83	4.83	4.80	4.80	-0.09%	AI Prediction
IUAG	iShares US Aggregate Bond UCITS ETF USD	Miscellaneous	93.05	93.07	92.86	92.98	0.18%	AI Prediction
IUCB	SSgA SPDR ETFs Europe I Plc - Blmb. 1-10 Yr. U.S. Corp. Bd.	Miscellaneous	29.41	29.42	29.41	29.42	0.02%	AI Prediction
IUCD	iShares S&P 500 Consumer Discretionary Sector UCITS ETF	Miscellaneous	16.73	16.79	16.66	16.68	-0.51%	AI Prediction
IUCM	iShares S&P 500 Communication Sector UCITS ETF	Miscellaneous	14.10	14.10	13.98	14.03	-1.10%	AI Prediction
IUCS	iShares S&P 500 Consumer Staples Sector UCITS ETF	Miscellaneous	10.21	10.21	10.12	10.16	-0.97%	AI Prediction
IUES	iShares S&P 500 Energy Sector UCITS ETF	Miscellaneous	13.07	13.15	12.96	13.01	-1.40%	AI Prediction
IUFS	iShares S&P 500 Financials Sector UCITS ETF	Miscellaneous	17.21	17.23	17.08	17.18	-0.17%	AI Prediction
IUGA	iShares US Aggregate Bond UCITS ETF	Miscellaneous	4.29	4.29	4.27	4.28	0.01%	AI Prediction
IUHC	iShares S&P 500 Health Care Sector UCITS ETF	Miscellaneous	13.96	13.97	13.85	13.92	-0.61%	AI Prediction
IUIS	iShares S&P 500 Industrials Sector UCITS ETF	Miscellaneous	15.29	15.30	15.10	15.18	-0.56%	AI Prediction
IUIT	iShares S&P 500 Information Technology Sector UCITS ETF	Miscellaneous	50.90	51.60	50.90	51.48	2.78%	AI Prediction
IUKD	iShares UK Dividend UCITS ETF GBP	Miscellaneous	1040.20	1041.80	1031.40	1032.80	-0.96%	AI Prediction
IUKP	iShares UK Property UCITS ETF	Miscellaneous	460.75	461.10	453.95	454.90	-1.05%	AI Prediction
IUMD	iShares Edge MSCI USA Momentum Factor UCITS ETF	Miscellaneous	13.72	13.79	13.53	13.56	-0.17%	AI Prediction
IUMF	iShares Edge MSCI USA Momentum Factor UCITS ETF	Miscellaneous	1573.00	1586.00	1551.60	1559.00	-0.06%	AI Prediction
IUMO	iShares Edge MSCI USA Momentum Factor UCITS ETF	Miscellaneous	21.41	21.54	21.06	21.18	0.02%	AI Prediction
IUMS	iShares S&P 500 Materials Sector UCITS ETF	Miscellaneous	11.96	11.96	11.87	11.94	-0.54%	AI Prediction
IUQA	iShares Edge MSCI USA Quality Factor UCITS ETF	Miscellaneous	18.91	18.92	18.86	18.90	0.28%	AI Prediction
IUQD	iShares Edge MSCI USA Quality Factor UCITS ETF	Miscellaneous	2693.50	2695.50	2683.00	2692.75	0.20%	AI Prediction
IUQF	iShares Edge MSCI USA Quality Factor UCITS ETF	Miscellaneous	1391.00	1393.50	1388.33	1391.00	0.22%	AI Prediction
IUSA	iShares Core S&P 500 UCITS ETF USD (Dist)	Miscellaneous	5653.00	5672.00	5638.98	5665.50	0.72%	AI Prediction
IUSE	iShares S&P 500 EUR Hedged UCITS ETF (Acc)	Miscellaneous	158.13	158.59	157.91	158.49	0.66%	AI Prediction
IUSF	iShares MSCI USA Mid-Cap Equal Weight UCITS ETF Accum Shs USD	Miscellaneous	1023.50	1024.50	1019.65	1023.75	0.42%	AI Prediction
IUSP	iShares US Property Yield UCITS ETF	Miscellaneous	2451.50	2451.50	2433.50	2434.00	-1.02%	AI Prediction
IUSU	iShares S&P 500 Utilities Sector UCITS ETF	Miscellaneous	794.03	794.62	784.52	786.00	-1.26%	AI Prediction
IUSZ	iShares MSCI USA Mid-Cap Equal Weight UCITS ETF Accum Shs USD	Miscellaneous	13.92	13.92	13.88	13.91	0.31%	AI Prediction
IUUS	iShares S&P 500 Utilities Sector UCITS ETF	Miscellaneous	10.79	10.80	10.66	10.68	-1.39%	AI Prediction
IUVD	iShares Edge MSCI USA Value Factor UCITS ETF	Miscellaneous	12.27	12.29	12.13	12.13	-0.34%	AI Prediction
IUVF	iShares Edge MSCI USA Value Factor UCITS ETF	Miscellaneous	1427.00	1433.02	1411.00	1413.50	-0.35%	AI Prediction
IUVL	iShares Edge MSCI USA Value Factor UCITS ETF	Miscellaneous	19.39	19.45	19.17	19.22	-0.26%	AI Prediction
IVAI	Invesco Artificial Intelligence Enablers UCITS ETF AccumUSD	Miscellaneous	10.85	10.94	10.84	10.94	2.31%	AI Prediction
IWDA	iShares Core MSCI World UCITS ETF	Miscellaneous	148.12	148.31	147.74	148.15	0.37%	AI Prediction
IWDD	iShares III PLC - iShares Core MSCI World UCITS ETF USD	Miscellaneous	6.04	6.05	6.03	6.04	0.34%	AI Prediction
IWDE	iShares MSCI World EUR Hedged UCITS ETF (Acc)	Miscellaneous	120.37	121.30	120.15	120.44	0.38%	AI Prediction
IWDG	iShares Core MSCI World UCITS ETF Hedged GBP	Miscellaneous	1278.50	1278.50	1264.65	1268.00	0.40%	AI Prediction
IWDP	iShares Developed Markets Property Yield UCITS ETF	Miscellaneous	1911.00	1917.00	1903.00	1905.00	-0.87%	AI Prediction
IWDS	Ishares Msci World Swap Ucits Etf	Miscellaneous	5.67	5.67	5.65	5.67	0.36%	AI Prediction
IWFM	iShares Edge MSCI World Momentum Factor UCITS ETF	Miscellaneous	8577.00	8619.00	8453.50	8487.00	-0.45%	AI Prediction
IWFQ	iShares Edge MSCI World Quality Factor UCITS ETF	Miscellaneous	6675.00	6696.00	6646.00	6668.00	0.11%	AI Prediction
IWFS	iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD	Miscellaneous	4559.85	4566.00	4552.00	4563.50	0.14%	AI Prediction
IWFV	iShares Edge MSCI World Value Factor UCITS ETF	Miscellaneous	6041.00	6064.00	5976.00	5983.00	-0.40%	AI Prediction
IWG	International Workplace Group PLC	Commercial Services	181.80	188.50	181.80	188.50	3.29%	AI Prediction
IWHG	iShares VI PLC - iShares MSCI World Swap UCITS ETF AccumHedged GBP	Miscellaneous	5.80	5.80	5.80	5.80	0.28%	AI Prediction
IWMO	iShares Edge MSCI World Momentum Factor UCITS ETF	Miscellaneous	116.73	117.10	114.98	115.39	-0.40%	AI Prediction
IWQU	iShares Edge MSCI World Quality Factor UCITS ETF	Miscellaneous	90.72	90.79	90.45	90.65	0.07%	AI Prediction
IWRD	iShares MSCI World UCITS ETF USD (Dist)	Miscellaneous	7821.00	7831.55	7804.60	7826.00	0.41%	AI Prediction
IWSZ	iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD	Miscellaneous	62.04	62.10	61.90	62.01	0.02%	AI Prediction
IWVG	iShares Edge MSCI World Value Factor UCITS ETF	Miscellaneous	7.38	7.41	7.32	7.32	-0.44%	AI Prediction
IWVL	iShares Edge MSCI World Value Factor UCITS ETF	Miscellaneous	82.00	82.27	81.17	81.30	-0.37%	AI Prediction
IWVU	iShares Edge MSCI World Value Factor UCITS ETF	Miscellaneous	10.04	10.08	9.95	9.95	-0.42%	AI Prediction
IXI	IXICO Plc	Commercial Services	7.75	7.75	7.56	7.75	0.00%	AI Prediction
J13E	JPMorgan ETFs (Ireland) ICAV - Betabuilders Eur Govt Bond 1-3 Yr UCITS ETF EUR	Miscellaneous	88.47	88.47	88.47	88.47	-0.02%	AI Prediction
J13U	JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 1-3 yr UCITS ETF USD	Miscellaneous	87.08	87.08	87.08	87.08	0.06%	AI Prediction
J15R	JPMorgan ETFs (Ireland) ICAV - EUR 1-5 yr IG Corporate Bond Active UCITS ETF Accum EUR	Miscellaneous	94.15	94.15	94.04	94.10	-0.06%	AI Prediction
JAAA	Janus Henderson USD AAA CLO Active Core UCITS ETF -USD ACC- Capitalisation	Miscellaneous	10.76	10.76	10.75	10.75	0.01%	AI Prediction
JAAD	Janus Henderson USD AAA CLO Active Core UCITS ETF Distribution	Miscellaneous	10.18	10.18	10.18	10.18	0.03%	AI Prediction
JAAG	JPMorgan ETFs Ireland ICAV - Glbl. Agg. Bond Active UCITS ETF	Miscellaneous	8.59	8.59	8.59	8.59	0.00%	AI Prediction
JAAS	Janus Henderson Fund SICAV - Janus Henderson USD AAA CLO Active Core UCITS ETF GBP Hedged Distribution	Miscellaneous	10.11	10.11	10.11	10.11	0.02%	AI Prediction
JAAT	Janus Henderson USD AAA CLO Active Core UCITS ETF -USD ACC- Capitalisation	Miscellaneous	7.91	7.91	7.91	7.91	0.03%	AI Prediction
JAAV	JPMorgan ETFs (Ireland) ICAV - US Value Equity Active UCITS ETF Accum- USD	Miscellaneous	2855.00	2855.00	2855.00	2855.00	-0.22%	AI Prediction
JADV	JPMorgan ETFs (Ireland) ICAV - Active US Value UCITS ETF - USD	Miscellaneous	2788.75	2788.75	2788.75	2788.75	-0.33%	AI Prediction
JAEP	JPMorgan ETFs (Ireland) ICAV - EUR Aggregate Bond Active UCITS ETF AccumEUR	Miscellaneous	8.68	8.68	8.68	8.68	-0.11%	AI Prediction
JAGA	JPMorgan ETFs Ireland ICAV - Glbl. Agg. Bond Active UCITS ETF	Miscellaneous	11.67	11.67	11.67	11.67	-0.03%	AI Prediction
JAGD	JPMorgan ETFs (Ireland) ICAV - Global Aggregate Bond Active UCITS ETF USD	Miscellaneous	7.47	7.47	7.46	7.46	0.00%	AI Prediction
JAGG	JPMorgan ETFs (Ireland) ICAV - Global Aggregate Bond Active UCITS ETF USD	Miscellaneous	10.13	10.13	10.13	10.13	-0.01%	AI Prediction
JAGI	JPMorgan Asia Growth & Income PLC GBP	Miscellaneous	574.00	590.00	574.00	584.00	0.00%	AI Prediction
JAGP	JPMorgan ETFs (Ireland) ICAV - Global Aggregate Bond Active UCITS ETF	Miscellaneous	9.52	9.56	9.52	9.54	-0.15%	AI Prediction
JAGU	JPMorgan ETFs Ireland ICAV - Active Glb Agg Bond UCITS ETF	Miscellaneous	11.75	11.75	11.73	11.73	-0.09%	AI Prediction
JAM	JPMorgan American Investment Trust Plc	Miscellaneous	1216.00	1220.00	1210.57	1216.00	0.50%	AI Prediction
JAN	Jangada Mines PLC	Non-Energy Minerals	0.68	0.75	0.66	0.72	3.57%	AI Prediction
JANF	First Trust Global Funds ICAV - First Trust Vest U.S. Equity Buffer Ucits ETF - January Accum A USD	Miscellaneous	2172.00	2172.00	2172.00	2172.00	0.32%	AI Prediction
JAPG	JPMorgan ETFs (Ireland) ICAV - Active Global Aggregate Bond UCITS ETF Hedged GBP	Miscellaneous	10.04	10.04	10.04	10.04	-0.07%	AI Prediction
JAPN	Franklin FTSE Japan UCITS ETF Accum Shs JPY	Miscellaneous	28.00	28.00	28.00	28.00	0.17%	AI Prediction
JAR	Jardine Matheson Holdings Limited	Producer Manufacturing	62.50	62.50	62.50	62.50	0.00%	AI Prediction
JARA	JPMorgan Global Core Real Assets Limited GBP	Miscellaneous	78.60	84.20	78.40	84.20	7.40%	AI Prediction
JARE	JPMorgan Global Core Real Assets Limited GBP	Miscellaneous	0.94	0.94	0.94	0.94	0.00%	AI Prediction
JARI	Amundi Index Solutions SICAV - Amundi MSCI Japan SRI Climate Paris Aligned ETF	Miscellaneous	4502.50	4502.50	4470.00	4472.50	-0.21%	AI Prediction
JARU	JPMorgan Global Core Real Assets Limited GBP	Miscellaneous	1.05	1.05	1.05	1.05	0.00%	AI Prediction
JAVA	JPMorgan ETFs (Ireland) ICAV - US Value Equity Active UCITS ETF Accum- USD	Miscellaneous	38.78	38.78	38.78	38.78	-0.28%	AI Prediction
JAVD	JPMorgan ETFs (Ireland) ICAV - Active US Value UCITS ETF - USD	Miscellaneous	37.90	37.90	37.90	37.90	-0.31%	AI Prediction
JCGI	JPMorgan China Growth & Income PLC	Miscellaneous	267.00	275.00	267.00	273.00	0.74%	AI Prediction
JCH	JPMorgan Claverhouse Investment Trust PLC	Miscellaneous	984.00	984.00	970.00	978.00	-0.61%	AI Prediction
JCLG	Janus Henderson Fund SICAV - Janus Henderson EUR AAA CLO Active Core UCITS ETF -EUR Acc- Capitalisation	Miscellaneous	9.01	9.01	9.01	9.01	0.27%	AI Prediction
JCLS	Janus Henderson Fund SICAV - Janus Henderson EUR AAA CLO Active Core UCITS ETF-GBP Hedged Dist- Distribution	Miscellaneous	10.36	10.36	10.36	10.36	0.00%	AI Prediction
JCLU	Janus Henderson Fund SICAV - Janus Henderson EUR AAA CLO Active Core UCITS ETF-USD Hedged Acc- Capitalisation	Miscellaneous	10.79	10.79	10.79	10.79	-0.01%	AI Prediction
JCPG	Janus Henderson ICAV - Janus Henderson Japan High Conviction Equity UCITS ETF AccumJPY	Miscellaneous	0.73	0.73	0.73	0.73	0.43%	AI Prediction
JCPN	Janus Henderson ICAV - Janus Henderson Japan High Conviction Equity UCITS ETF AccumJPY	Miscellaneous	0.99	0.99	0.99	0.99	0.41%	AI Prediction
JD.	JD Sports Fashion Plc	Retail Trade	88.00	88.88	86.44	86.44	-1.62%	AI Prediction
JD15	JPMorgan ETFs (Ireland) ICAV - EUR 1-5 yr IG Corporate Bond Active UCITS ETF Unhedged EUR	Miscellaneous	98.97	98.97	98.97	98.97	-0.06%	AI Prediction
JD1S	Leverage Shares -1x Short JD.Com ETP	Miscellaneous	2.78	2.78	2.78	2.78	1.83%	AI Prediction
JD3	Leverage Shares 3x JD.Com ETP	Miscellaneous	2.50	2.50	2.42	2.42	-5.10%	AI Prediction
JDG	Judges Scientific plc	Electronic Technology	4025.00	4100.00	3950.00	4010.00	0.25%	AI Prediction
JDW	J D Wetherspoon plc	Consumer Services	845.00	860.00	845.00	854.00	0.47%	AI Prediction
JEAA	JPMorgan ETFs (Ireland) ICAV - EUR Aggregate Bond Active UCITS ETF AccumEUR	Miscellaneous	10.12	10.12	10.12	10.12	-0.12%	AI Prediction
JEAE	JPMorgan ETFs (Ireland) ICAV - Europe Equity Premium Income Active UCITS ETF AccumUnhedged EUR	Miscellaneous	2326.00	2326.00	2312.00	2313.25	-0.78%	AI Prediction
JEAG	Global Equity Premium Income Active UCITS ETF Accum Unhedged USD	Miscellaneous	2406.08	2406.50	2400.00	2403.50	-0.26%	AI Prediction
JEAI	Jpm Us Equity Premium Income Active Ucits Etf Accum Shs USD	Miscellaneous	2091.00	2091.00	2091.00	2091.00	-0.43%	AI Prediction
JEAQ	JPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF Accum USD	Miscellaneous	2427.00	2432.75	2427.00	2432.75	0.71%	AI Prediction
JEBP	JPMorgan ETFs (Ireland) ICAV - EUR IG Corporate Bond Active UCITS ETF Accum Hedged GBP	Miscellaneous	98.18	98.22	98.08	98.16	-0.08%	AI Prediction
JEBU	JPMorgan ETFs (Ireland) ICAV - EUR IG Corporate Bond Active UCITS ETF Accum Shs EUR	Miscellaneous	126.69	126.69	126.69	126.69	-0.09%	AI Prediction
JEDG	VanEck Space Innovators UCITS ETF Accum A USD	Miscellaneous	60.45	60.74	59.85	60.47	0.99%	AI Prediction
JEDI	VanEck Space Innovators UCITS ETF Accum A USD	Miscellaneous	82.29	82.44	81.52	82.18	0.92%	AI Prediction
JEDT	JPMorgan European Discovery Trust plc	Miscellaneous	638.00	642.00	635.00	637.00	-0.47%	AI Prediction
JEEA	JPMorgan ETFs (Ireland) ICAV - Europe Equity Premium Income Active UCITS ETF AccumUnhedged EUR	Miscellaneous	26.98	26.98	26.98	26.98	-0.75%	AI Prediction
JEEG	Jpmorgan ETFs Ireland ICAV - EUR Government Bond Active UCITS ETF Unhedged EUR	Miscellaneous	9.80	9.80	9.80	9.80	-0.24%	AI Prediction
JEEP	JPMorgan ETFs (Ireland) ICAV - Europe Equity Premium Income Active UCITS ETF Dist Unhedged EUR	Miscellaneous	2241.00	2241.00	2212.00	2212.00	-0.58%	AI Prediction
JEEY	JPMorgan ETFs (Ireland) ICAV - JPM EUR Corporate Bond AccumUnhedged EUR	Miscellaneous	8.54	8.54	8.54	8.54	0.01%	AI Prediction
JEGA	Global Equity Premium Income Active UCITS ETF Accum Unhedged USD	Miscellaneous	32.65	32.65	32.58	32.63	-0.55%	AI Prediction
JEGG	JPMorgan ETFs (Ireland) ICAV - EUR Aggregate Bond Active UCITS ETF - EUR	Miscellaneous	9.73	9.73	9.70	9.71	-0.11%	AI Prediction
JEGI	JPMorgan European Growth & Income PLC GBP	Miscellaneous	146.97	148.80	146.20	147.00	-0.94%	AI Prediction
JEGP	Global Equity Premium Income Active UCITS ETF Unhedged USD	Miscellaneous	1973.00	1974.00	1958.00	1970.00	-0.25%	AI Prediction
JEHY	JPMorgan ETFs (Ireland) ICAV - EUR High Yield Bond AccumUnhedged EUR	Miscellaneous	10.68	10.68	10.68	10.68	-0.16%	AI Prediction
JEIA	Jpm Us Equity Premium Income Active Ucits Etf Accum Shs USD	Miscellaneous	28.52	28.54	28.41	28.41	-0.52%	AI Prediction
JEIP	US Equity Premium Income Active UCITS ETF USD	Miscellaneous	1844.00	1844.00	1830.19	1833.00	-0.44%	AI Prediction
JEL	Jersey Electricity plc Class A	Utilities	435.00	438.50	430.00	435.00	0.00%	AI Prediction
JEMA	JPMorgan Emerging Europe Middle East & Africa Securities PLC Shs GBP	Miscellaneous	234.20	239.50	234.00	239.50	0.00%	AI Prediction
JEMI	JPMorgan Emerging Markets Dividend Income plc GBP	Miscellaneous	206.00	211.00	204.00	210.00	0.48%	AI Prediction
JEPE	JPMorgan ETFs (Ireland) ICAV - Europe Equity Premium Income Active UCITS ETF Dist Unhedged EUR	Miscellaneous	26.17	26.17	25.79	25.79	-0.80%	AI Prediction
JEPG	Global Equity Premium Income Active UCITS ETF Unhedged USD	Miscellaneous	26.90	26.90	26.61	26.61	-0.75%	AI Prediction
JEPI	US Equity Premium Income Active UCITS ETF USD	Miscellaneous	25.04	25.05	24.80	24.94	-0.34%	AI Prediction
JEPQ	JPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF USD	Miscellaneous	27.28	27.36	27.14	27.31	0.85%	AI Prediction
JEQA	JPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF Accum USD	Miscellaneous	33.09	33.15	33.01	33.15	0.79%	AI Prediction
JEQP	JPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF USD	Miscellaneous	2006.55	2017.00	1995.60	2005.00	0.63%	AI Prediction
JERA	JPMorgan ETFs (IE) ICAV - Europe Res. Enh. In. Eq. Active	Miscellaneous	66.44	66.44	65.91	65.98	-0.83%	AI Prediction
JERD	JPMorgan ETFs (IE) ICAV - Europe Res. Enh. In. Eq. Active	Miscellaneous	59.66	59.66	59.66	59.66	-0.87%	AI Prediction
JERE	JPMorgan ETFs (IE) ICAV - Europe Res. Enh. In. Eq. Active	Miscellaneous	4887.00	4887.00	4852.50	4856.50	-0.82%	AI Prediction
JESD	JPMorgan ETFs (Ireland) ICAV - EUR Ultra-Short Income Active UCITS ETF EUR	Miscellaneous	99.85	99.85	99.83	99.83	0.00%	AI Prediction
JESE	Europe Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum-ACC- EUR	Miscellaneous	2789.00	2789.00	2769.25	2769.25	-0.79%	AI Prediction
JET2	Jet2 PLC	Consumer Services	1535.00	1565.00	1528.00	1528.00	-1.61%	AI Prediction
JEUG	Jpmorgan ETFs Ireland ICAV - EUR Government Bond Active UCITS ETF	Miscellaneous	10.12	10.12	10.12	10.12	-0.28%	AI Prediction
JEYE	JPMorgan ETFs (Ireland) ICAV - JPM EUR Corporate Bond AccumUnhedged EUR	Miscellaneous	9.95	9.98	9.95	9.97	-0.03%	AI Prediction
JEYG	Jpmorgan ETFs Ireland ICAV - EUR High Yield Bond Active UCITS ETF AccumHedged GBP	Miscellaneous	9.10	9.10	9.10	9.10	-0.15%	AI Prediction
JFJ	JPMorgan Japanese Investment Trust	Miscellaneous	812.06	819.00	810.70	815.00	0.37%	AI Prediction
JG15	JPMorgan ETFs (Ireland) ICAV - BetaBuilders UK Gilt 1-5 yr UCITS ETF GBP	Miscellaneous	93.39	93.39	93.34	93.34	-0.03%	AI Prediction
JGAV	Global Government Bond Active UCITS ETF AccumHedged USD	Miscellaneous	10.23	10.23	10.23	10.23	-0.02%	AI Prediction
JGBG	iShares Japan Govt Bond UCITS ETF AccumHedged GBP	Miscellaneous	4.80	4.80	4.80	4.80	-0.02%	AI Prediction
JGBH	iShares V PLC - iShares Japan Govt Bond UCITS ETF Hedged GBP	Miscellaneous	4.79	4.81	4.79	4.80	0.01%	AI Prediction
JGBL	Janus Henderson ICAV - Janus Henderson Global Research-Engineered Equity Active Core UCITS ETF Accum- USD	Miscellaneous	11.63	11.63	11.63	11.63	0.34%	AI Prediction
JGBT	Janus Henderson ICAV - Janus Henderson Global Research-Engineered Equity Active Core UCITS ETF Accum- USD	Miscellaneous	8.56	8.56	8.56	8.56	0.35%	AI Prediction
JGDE	JPMorgan ETFs (Ireland) ICAV - Global Equity Active UCITS ETF USD	Miscellaneous	26.17	26.17	26.17	26.17	0.33%	AI Prediction
JGDU	JPMorgan ETFS Ireland ICAV - JPM Active US Growth UCITS ETF	Miscellaneous	2791.25	2791.25	2791.25	2791.25	1.41%	AI Prediction
JGEL	JPMorgan ETFs (Ireland) ICAV - Global Equity Active UCITS ETF AccumUSD	Miscellaneous	1927.20	1927.20	1927.20	1927.20	0.34%	AI Prediction
JGEP	JPMorgan ETFs IE ICAV - Global REI Equity Active UCITS	Miscellaneous	5057.00	5075.00	5048.38	5055.25	0.14%	AI Prediction
JGGE	JPMorgan ETFs (Ireland) ICAV - EUR Aggregate Bond Active UCITS ETF - EUR	Miscellaneous	8.34	8.34	8.33	8.33	-0.11%	AI Prediction
JGGG	JPMorgan ETFs (Ireland) ICAV - Global IG Corporate Bond Active UCITS ETF Hedged GBP	Miscellaneous	7.35	7.35	7.35	7.35	0.01%	AI Prediction
JGGI	JPMorgan Global Growth & Income PLC GBP	Miscellaneous	616.50	619.23	614.50	616.00	-0.88%	AI Prediction
JGGV	Global Government Bond Active UCITS ETF AccumHedged GBP	Miscellaneous	7.55	7.55	7.55	7.55	-0.15%	AI Prediction
JGHD	JPMorgan ETFs (Ireland) ICAV - Global High Yield Corporate Bond Multi-Factor Active UCITS ETF USD	Miscellaneous	106.82	106.96	106.74	106.96	0.08%	AI Prediction
JGHY	JPMorgan ETFs (IE) ICAV - Glb. High Yd. Corp. Bond Multi-Fac.	Miscellaneous	132.20	132.20	131.36	131.36	-0.09%	AI Prediction
JGIG	Global IG Corporate Bond Active UCITS ETF Accum Shs Hedged GBP	Miscellaneous	7.91	7.91	7.91	7.91	0.02%	AI Prediction
JGLE	JPMorgan ETFs (Ireland) ICAV - Global Equity Active UCITS ETF AccumUSD	Miscellaneous	26.19	26.19	26.19	26.19	0.33%	AI Prediction
JGLP	JPMorgan ETFs (Ireland) ICAV - Global Equity Multi-Factor UCITS ETF -ETF- Unhedged USD	Miscellaneous	29.87	29.87	29.87	29.87	0.00%	AI Prediction
JGOR	JPMorgan ETFS Ireland ICAV - JPM Active US Growth UCITS ETF	Miscellaneous	2803.50	2803.50	2803.50	2803.50	1.39%	AI Prediction
JGOV	Global Government Bond Active UCITS ETF AccumUnhedged USD	Miscellaneous	10.06	10.06	10.06	10.06	-0.04%	AI Prediction
JGRE	JPMorgan ETFs IE ICAV - Global REI Equity Active UCITS	Miscellaneous	5041.00	5048.70	5027.20	5036.50	0.20%	AI Prediction
JGRO	JPMorgan ETFS Ireland ICAV - JPM Active US Growth UCITS ETF	Miscellaneous	38.06	38.09	38.06	38.09	1.42%	AI Prediction
JGSA	JPMorgan ETFs (Ireland) ICAV - GBP Ultra-Short Income Active UCITS ETF AccumGBP	Miscellaneous	121.75	121.75	121.66	121.68	-0.00%	AI Prediction
JGST	JPMorgan ETFs (Ireland) ICAV - GBP Ultra-Short Income Active UCITS ETF GBP	Miscellaneous	101.20	101.20	101.12	101.14	-0.02%	AI Prediction
JGUD	JPMorgan ETFS Ireland ICAV - JPM Active US Growth UCITS ETF	Miscellaneous	37.92	37.92	37.92	37.92	1.34%	AI Prediction
JGUV	Global Government Bond Active UCITS ETF Unhedged USD	Miscellaneous	9.76	9.76	9.76	9.76	-0.04%	AI Prediction
JGVG	Global Government Bond Active UCITS ETF Hedged GBP	Miscellaneous	7.34	7.34	7.34	7.34	-0.14%	AI Prediction
JGVU	Global Government Bond Active UCITS ETF Unhedged USD	Miscellaneous	7.18	7.18	7.18	7.18	-0.04%	AI Prediction
JGYH	JPMorgan ETFs (IE) ICAV - Glb. High Yd. Corp. Bond Multi-Fac.	Miscellaneous	96.85	96.85	96.83	96.83	0.10%	AI Prediction
JHD	James Halstead plc	Producer Manufacturing	141.00	141.00	134.20	135.80	-0.88%	AI Prediction
JHEG	Janus Henderson EUR Short Duration Income Active Core UCITS ETF Hedged GBP		10.08	10.08	10.08	10.08	-0.01%	AI Prediction
JHYP	JPMorgan ETFs (IE) ICAV - Glb. High Yd. Corp. Bond Multi-Fac.	Miscellaneous	5.01	5.01	4.98	4.99	0.06%	AI Prediction
JHYU	JPMorgan ETFs (Ireland) ICAV - Global High Yield Corporate Bond Multi-Factor Active UCITS ETF	Miscellaneous	133.02	133.02	132.95	132.95	0.06%	AI Prediction
JIBG	JPMorgan ETFs (Ireland) ICAV - USD IG Corporate Bond Active UCITS ETF USD	Miscellaneous	55.87	55.87	55.87	55.87	0.10%	AI Prediction
JIDG	Global IG Corporate Bond Active UCITS ETF Unhedged USD	Miscellaneous	7.42	7.42	7.42	7.42	0.06%	AI Prediction
JIGD	Global IG Corporate Bond Active UCITS ETF Unhedged USD	Miscellaneous	10.08	10.08	10.08	10.08	0.06%	AI Prediction
JIGG	Global IG Corporate Bond Active UCITS ETF Accum Shs Unhedged USD	Miscellaneous	10.60	10.60	10.60	10.60	0.07%	AI Prediction
JIGI	JPMorgan India Growth & Income PLC GBP	Miscellaneous	872.00	887.00	866.00	875.00	0.11%	AI Prediction
JIM	Jarvis Securities plc	Finance	8.00	8.50	8.00	8.00	0.00%	AI Prediction
JLDO	Jpmorgan Etfs Ireland ICAV - Em Local Cur Bd Act Ucits Etf UnHedged USD	Miscellaneous	8.15	8.15	8.15	8.15	-0.32%	AI Prediction
JLOC	JPMorgan ETFs (Ireland) ICAV - Emerging Markets Local Currency Bond Active UCITS ETF	Miscellaneous	11.93	11.93	11.89	11.89	-0.29%	AI Prediction
JLOD	Jpmorgan Etfs Ireland ICAV - Em Local Cur Bd Act Ucits Etf UnHedged USD	Miscellaneous	11.08	11.08	11.08	11.08	-0.32%	AI Prediction
JLP	Jubilee Metals Group PLC	Non-Energy Minerals	2.50	2.70	2.40	2.52	0.40%	AI Prediction
JMAB	JPMorgan ETFs (IE) ICAV - USD EM Sov. Bd. UCITS ETF	Miscellaneous	87.74	87.74	87.74	87.74	0.08%	AI Prediction
JMAT	Johnson Matthey Plc	Process Industries	2282.00	2285.00	2225.43	2226.00	-1.77%	AI Prediction
JMBA	JPMorgan ETFs (IE) ICAV - USD EM Sov. Bd. UCITS ETF	Miscellaneous	119.34	119.40	119.00	119.28	0.13%	AI Prediction
JMBD	Janus Henderson ICAV - Janus Henderson USD Mortgage-Backed Securities Active Core UCITS ETF -DIST- Unhedged USD	Miscellaneous	10.25	10.25	10.25	10.25	-0.16%	AI Prediction
JMBG	Janus Henderson USD Mortgage-Backed Securities Active Core UCITS ETF Hedged GBP		9.87	9.87	9.87	9.87	-0.14%	AI Prediction
JMBP	JPMorgan ETFs (IE) ICAV - USD EM Sov. Bd. UCITS ETF	Miscellaneous	62.70	62.70	62.59	62.59	0.07%	AI Prediction
JMBS	Janus Henderson ICAV - Janus Henderson USD Mortgage-Backed Securities Active Core UCITS ETF AccumUnhedged USD	Miscellaneous	10.55	10.55	10.55	10.55	-0.17%	AI Prediction
JMBT	Janus Henderson ICAV - Janus Henderson USD Mortgage-Backed Securities Active Core UCITS ETF AccumUnhedged USD	Miscellaneous	7.77	7.77	7.77	7.77	-0.15%	AI Prediction
JMEX	Janus Henderson ICAV - Janus Henderson Mexico Government Bond USD 10-30y Core UCITS ETF AccumUSD	Miscellaneous	10.04	10.04	10.04	10.04	0.02%	AI Prediction
JMGI	JPMorgan Emerging Markets Growth & Income PLC GBP	Miscellaneous	166.80	168.00	164.80	167.20	0.36%	AI Prediction
JMRE	JPMorgan ETFs (IE) ICAV - Glb. EM REI Eq. Ind. Active	Miscellaneous	3817.00	3866.00	3817.00	3829.75	0.16%	AI Prediction
JMXT	Janus Henderson ICAV - Janus Henderson Mexico Government Bond USD 10-30y Core UCITS ETF AccumUSD	Miscellaneous	7.39	7.39	7.39	7.39	0.05%	AI Prediction
JNEO	Journeo plc	Electronic Technology	505.00	510.00	500.00	505.00	0.00%	AI Prediction
JNKE	State Street SPDR Bloomberg Euro High Yield Bond UCITS ETF EUR	Miscellaneous	50.51	50.51	50.42	50.42	-0.08%	AI Prediction
JNKS	State Street SPDR BBG U.S High Yld Corp. Scored UCITS ETF USD	Miscellaneous	29.28	29.28	29.28	29.28	0.46%	AI Prediction
JOB3	Leverage Shares 3x Long Joby Aviation (JOBY) ETP		2.68	2.68	2.55	2.55	-1.39%	AI Prediction
JOG	Jersey Oil & Gas PLC	Energy Minerals	109.00	110.00	108.35	109.00	0.00%	AI Prediction
JOGP	HANetf ICAV - Jupiter Origin Global Smaller Companies UCITS ETF AccumUnhedged USD	Miscellaneous	832.70	836.85	832.70	836.85	0.37%	AI Prediction
JOGS	HANetf ICAV - Jupiter Origin Global Smaller Companies UCITS ETF AccumUnhedged USD	Miscellaneous	11.37	11.37	11.37	11.37	0.41%	AI Prediction
JPAG	JPMorgan ETFs (Ireland) ICAV - All Country Research Enhanced Index Equity Paris Aligned Active UCITS ETF Accum Unhedged USD	Miscellaneous	2211.00	2211.00	2211.00	2211.00	0.10%	AI Prediction
JPAS	JPM USD Ultra-Short Income Active UCITS ETF Accum Shs USD	Miscellaneous	92.95	92.95	92.94	92.94	0.05%	AI Prediction
JPAW	JPMorgan ETFs (Ireland) ICAV - All Country Research Enhanced Index Equity Paris Aligned Active UCITS ETF Accum Unhedged USD	Miscellaneous	30.04	30.04	30.04	30.04	0.11%	AI Prediction
JPBM	JPMorgan ETFs (IE) ICAV - USD EM Sov. Bd. UCITS ETF	Miscellaneous	61.39	61.48	61.28	61.40	0.02%	AI Prediction
JPCD	JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF Unhedged USD	Miscellaneous	28.66	28.66	28.66	28.66	0.23%	AI Prediction
JPCT	JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF	Miscellaneous	54.71	54.71	54.71	54.71	0.29%	AI Prediction
JPEA	iShares J.P. Morgan USD EM Bond UCITS ETF Acc	Miscellaneous	6.63	6.63	6.58	6.60	0.15%	AI Prediction
JPEE	iShares J.P. Morgan USD EM Bond UCITS ETF Acc	Miscellaneous	5.70	5.70	5.63	5.67	0.11%	AI Prediction
JPEL	JPEL Private Equity Ltd	Miscellaneous	1.24	1.24	1.24	1.24	0.00%	AI Prediction
JPGB	WisdomTree Short JPY Long GBP	Miscellaneous	8079.00	8079.00	8076.00	8076.00	-0.07%	AI Prediction
JPGL	Global Equity Multi-Factor UCITS ETF Unhedged USD	Miscellaneous	53.52	53.66	53.33	53.47	-0.44%	AI Prediction
JPHG	Amundi Index Solutions - JPX-Nikkei 400 UCITS ETF	Miscellaneous	52154.04	52154.04	51965.00	51965.00	0.07%	AI Prediction
JPHU	Amundi Index Solutions - JPX-Nikkei 400 UCITS ETF	Miscellaneous	559.10	559.10	555.60	555.60	-0.13%	AI Prediction
JPHY	USD High Yield Bond Active UCITS ETF AccumUnhedged USD	Miscellaneous	11.20	11.21	11.20	11.20	0.14%	AI Prediction
JPJP	State Street SPDR MSCI Japan UCITS ETF	Miscellaneous	65.67	65.76	65.39	65.51	0.22%	AI Prediction
JPLG	Global Equity Multi-Factor UCITS ETF Unhedged USD	Miscellaneous	3950.00	3950.50	3919.50	3935.00	-0.43%	AI Prediction
JPMB	JPMorgan ETFs (IE) ICAV - USD EM Sov. Bd. UCITS ETF	Miscellaneous	83.37	83.46	83.30	83.46	0.07%	AI Prediction
JPN3	Leverage Shares 3x Long Japan ETP	Miscellaneous	20.20	20.20	20.10	20.10	1.01%	AI Prediction
JPNA	UBS Core MSCI Japan UCITS ETF-JPY acc- Capitalisation	Miscellaneous	35.14	35.14	35.14	35.14	0.20%	AI Prediction
JPNH	UBS Core MSCI Japan UCITS ETF-JPY acc- Capitalisation	Miscellaneous	273.25	273.25	273.25	273.25	0.05%	AI Prediction
JPNL	Amundi Japan TOPIX II UCITS ETF -Dist EUR-	Miscellaneous	18807.00	18807.00	18762.00	18762.00	0.22%	AI Prediction
JPNS	Leverage Shares -3x Short Japan ETP	Miscellaneous	0.77	0.77	0.77	0.77	-0.78%	AI Prediction
JPNU	Amundi Japan TOPIX II UCITS ETF -Dist EUR-	Miscellaneous	254.91	254.91	254.91	254.91	0.18%	AI Prediction
JPSA	JPM USD Ultra-Short Income Active UCITS ETF Accum Shs USD	Miscellaneous	126.25	126.29	126.25	126.29	0.02%	AI Prediction
JPSG	iShares MSCI Japan SRI UCITS ETF	Miscellaneous	10.85	10.88	10.83	10.83	0.02%	AI Prediction
JPSO	UBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF -(JPY) A-acc- Capitalisation	Miscellaneous	1689.60	1689.60	1678.30	1678.30	0.26%	AI Prediction
JPSR	UBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF -(JPY) A-dis- Distribution	Miscellaneous	2608.05	2609.11	2598.00	2598.00	0.19%	AI Prediction
JPST	JPM USD Ultra-Short Income Active UCITS ETF USD	Miscellaneous	101.52	101.52	101.45	101.47	0.06%	AI Prediction
JPTC	JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF	Miscellaneous	4022.00	4030.00	4014.31	4025.50	0.30%	AI Prediction
JPTS	JPM USD Ultra-Short Income Active UCITS ETF USD	Miscellaneous	74.70	74.74	74.69	74.69	0.08%	AI Prediction
JPUY	JPMorgan ETFs (Ireland) ICAV - USD High Yield Bond Active UCITS ETF Unhedged USD	Miscellaneous	7.59	7.59	7.59	7.59	0.17%	AI Prediction
JPX4	Amundi Index Solutions SICAV - Amundi MSCI Japan SRI Climate Paris Aligned ETF	Miscellaneous	60.90	60.90	60.84	60.84	-0.06%	AI Prediction
JPXU	Amundi Index Solutions SICAV - Amundi MSCI Japan SRI Climate Paris Aligned ETF -Daily Hedged to GBP - Acc- Capitalisation	Miscellaneous	293.27	293.27	293.27	293.27	-0.13%	AI Prediction
JPXX	Amundi Index Solutions SICAV - Amundi MSCI Japan SRI Climate Paris Aligned ETF Daily Hedged to GBP - Acc- Capitalisation	Miscellaneous	26569.50	26575.00	26510.00	26510.00	-0.28%	AI Prediction
JPYG	JPMorgan ETFs (Ireland) ICAV - USD High Yield Bond Active UCITS ETF AccumHedged GBP	Miscellaneous	8.90	8.90	8.90	8.90	0.10%	AI Prediction
JPYH	USD High Yield Bond Active UCITS ETF AccumUnhedged USD	Miscellaneous	8.24	8.24	8.24	8.24	0.16%	AI Prediction
JPYP	USD High Yield Bond Active UCITS ETF Hedged GBP	Miscellaneous	10.57	10.57	10.57	10.57	0.09%	AI Prediction
JPYU	JPMorgan ETFs (Ireland) ICAV - USD High Yield Bond Active UCITS ETF Unhedged USD	Miscellaneous	10.32	10.32	10.32	10.32	0.14%	AI Prediction
JR15	JPMorgan ETFs (Ireland) ICAV - EUR 1-5 yr IG Corporate Bond Active UCITS ETF Accum EUR	Miscellaneous	109.75	109.75	109.75	109.75	-0.05%	AI Prediction
JRAE	JPMorgan ETFs (IE) ICAV - AC APAC ex-Japan REI Eq. Active	Miscellaneous	2855.25	2855.25	2855.25	2855.25	0.18%	AI Prediction
JRAW	All Country Research Enhanced Index Equity Active UCITS ETF Accum USD	Miscellaneous	33.41	33.50	33.36	33.40	0.16%	AI Prediction
JRBE	JPMorgan ETFs (Ireland) ICAV - EUR IG Corporate Bond Active UCITS ETF Accum Shs EUR	Miscellaneous	93.25	93.25	93.25	93.25	-0.07%	AI Prediction
JRBU	USD IG Corporate Bond Active UCITS ETF Accum USD	Miscellaneous	92.49	92.51	92.49	92.51	0.10%	AI Prediction
JRCD	China A Research Enhanced Index Equity Active UCITS ETF USD	Miscellaneous	1808.90	1808.90	1808.90	1808.90	1.37%	AI Prediction
JRCE	China A Research Enhanced Index Equity Active UCITS ETF Accum USD	Miscellaneous	1972.60	1972.60	1972.60	1972.60	1.20%	AI Prediction
JRDC	China A Research Enhanced Index Equity Active UCITS ETF USD	Miscellaneous	24.62	24.62	24.58	24.58	1.14%	AI Prediction
JRDE	JPMorgan ETFs (IE) ICAV - Europe Res. Enh. In. Eq. Active	Miscellaneous	4390.95	4391.00	4390.95	4391.00	-0.84%	AI Prediction
JRDG	JPMorgan ETFs IE ICAV - Global REI Equity Active UCITS	Miscellaneous	4731.70	4731.70	4717.95	4724.25	0.30%	AI Prediction
JRDM	JPMorgan ETFs (IE) ICAV - Glb. EM REI Eq. Ind. Active	Miscellaneous	3430.14	3441.39	3430.14	3432.50	0.17%	AI Prediction
JRDU	JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF USD	Miscellaneous	5244.00	5256.66	5229.87	5248.50	0.48%	AI Prediction
JRDZ	JPM ETF IRE ICAV - Europe Res Enh Idx Eq Act UCITS ETF Eur	Miscellaneous	3464.50	3464.50	3464.50	3464.50	-0.92%	AI Prediction
JREA	JPMorgan ETFs (IE) ICAV - AC APAC ex-Japan REI Eq. Active	Miscellaneous	39.02	39.05	38.74	38.80	0.12%	AI Prediction
JREC	China A Research Enhanced Index Equity Active UCITS ETF Accum USD	Miscellaneous	26.75	26.80	26.75	26.80	1.22%	AI Prediction
JRED	JPMorgan ETFs (IE) ICAV - Europe Res. Enh. In. Eq. Active	Miscellaneous	51.65	51.65	51.65	51.65	-0.09%	AI Prediction
JREE	JPMorgan ETFs (IE) ICAV - Europe Res. Enh. In. Eq. Active	Miscellaneous	57.12	57.12	56.63	56.63	-0.82%	AI Prediction
JREG	JPMorgan ETFs IE ICAV - Global REI Equity Active UCITS	Miscellaneous	68.49	68.59	68.35	68.43	0.22%	AI Prediction
JREI	JPMorgan ETFs (IE) ICAV - Japan Res. Enh. In. Eq. Active UCITS	Miscellaneous	39.34	39.34	39.26	39.28	0.27%	AI Prediction
JREJ	JPMorgan ETFs (IE) ICAV - Japan Res. Enh. In. Eq. Active UCITS	Miscellaneous	42.83	42.83	42.63	42.65	0.26%	AI Prediction
JREM	JPMorgan ETFs (IE) ICAV - Glb. EM REI Eq. Ind. Active	Miscellaneous	52.39	52.39	51.91	52.04	0.13%	AI Prediction
JREU	US Research Enhanced Index Equity Active UCITS ETF	Miscellaneous	76.88	77.02	76.69	76.95	0.47%	AI Prediction
JREX	JPMorgan ETFs (IE) ICAV - AC APAC ex-Japan REI Eq. Active	Miscellaneous	35.05	35.05	35.05	35.05	0.08%	AI Prediction
JREZ	JPM ETF IRE ICAV - Europe Res Enh Idx Eq Act UCITS ETF Accum EUR	Miscellaneous	46.31	46.31	45.98	45.98	-0.95%	AI Prediction
JRGD	JPMorgan ETFs IE ICAV - Global REI Equity Active UCITS	Miscellaneous	64.12	64.19	64.12	64.19	0.16%	AI Prediction
JRGP	JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity (ESG) UCITS ETF Hedged GBP	Miscellaneous	33.53	33.57	33.53	33.57	0.14%	AI Prediction
JRID	JPMorgan ETFs (Ireland) ICAV - India Research Enhanced Index Equity Active UCITS ETF Unhedged USD	Miscellaneous	22.46	22.46	22.46	22.46	-0.58%	AI Prediction
JRIE	JPMorgan ETFs (IE) ICAV - Japan Res. Enh. In. Eq. Active UCITS	Miscellaneous	2896.00	2896.00	2890.25	2890.25	0.27%	AI Prediction
JRIN	India Research Enhanced Index Equity Active UCITS ETF AccumUnhedged USD	Miscellaneous	22.68	22.68	22.68	22.68	-0.65%	AI Prediction
JRJE	JPMorgan ETFs (IE) ICAV - Japan Res. Enh. In. Eq. Active UCITS	Miscellaneous	3147.00	3152.50	3140.00	3143.00	0.43%	AI Prediction
JRJU	JPMorgan ETFs (IE) ICAV - Japan Research Enhanced Index Equity Active UCITS ETF	Miscellaneous	24.87	24.87	24.87	24.87	0.17%	AI Prediction
JRMD	JPMorgan ETFs (IE) ICAV - Glb. EM REI Eq. Ind. Active	Miscellaneous	46.81	46.81	46.64	46.64	0.16%	AI Prediction
JRNI	India Research Enhanced Index Equity Active UCITS ETF AccumUnhedged USD	Miscellaneous	1667.80	1667.80	1667.80	1667.80	-0.50%	AI Prediction
JRPU	JPMorgan ETFs (Ireland) ICAV - JPM USD Corporate Bond Research Enhanced Index UCITS ETF Hedged GBP	Miscellaneous	99.75	99.75	99.75	99.75	0.08%	AI Prediction
JRUB	USD IG Corporate Bond Active UCITS ETF Accum USD	Miscellaneous	125.82	125.82	125.74	125.78	0.15%	AI Prediction
JRUD	JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF USD	Miscellaneous	71.29	71.34	71.23	71.31	0.46%	AI Prediction
JRUP	JPMorgan ETFs (Ireland) ICAV - USD IG Corporate Bond Active UCITS ETF Accum Hedged GBP	Miscellaneous	86.73	86.73	86.73	86.73	0.07%	AI Prediction
JRUW	All Country Research Enhanced Index Equity Active UCITS ETF USD	Miscellaneous	2416.50	2419.75	2416.50	2419.75	0.20%	AI Prediction
JRWU	All Country Research Enhanced Index Equity Active UCITS ETF USD	Miscellaneous	32.96	32.96	32.88	32.88	0.18%	AI Prediction
JRXE	JPMorgan ETFs (IE) ICAV - AC APAC ex-Japan REI Eq. Active	Miscellaneous	2579.50	2579.50	2579.50	2579.50	0.13%	AI Prediction
JRZD	JPM ETF IRE ICAV - Europe Res Enh Idx Eq Act UCITS ETF Eur	Miscellaneous	40.40	40.40	40.40	40.40	-0.94%	AI Prediction
JRZE	JPM ETF IRE ICAV - Europe Res Enh Idx Eq Act UCITS ETF Accum EUR	Miscellaneous	3976.50	3998.50	3943.25	3943.25	-0.92%	AI Prediction
JSE	Jadestone Energy PLC	Energy Minerals	31.07	32.50	31.00	32.00	0.00%	AI Prediction
JSED	Europe Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF -DIST- EUR	Miscellaneous	31.02	31.02	31.02	31.02	-0.82%	AI Prediction
JSEE	Europe Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum-ACC- EUR	Miscellaneous	32.29	32.29	32.29	32.29	-0.84%	AI Prediction
JSEG	Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Shs USD	Miscellaneous	42.09	42.11	42.09	42.11	0.26%	AI Prediction
JSEM	JPM Global Emerging Markets Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Shs USD	Miscellaneous	41.50	41.50	41.50	41.50	0.33%	AI Prediction
JSET	JPMorgan ETFs (Ireland) ICAV - EUR Ultra-Short Income Active UCITS ETF AccumEUR	Miscellaneous	94.67	94.67	94.67	94.67	0.02%	AI Prediction
JSEU	JPMorgan ETFs IE - US Res En Idx Eq Sri Par Al Act UCITS ETF Accum Unhedged USD	Miscellaneous	43.16	43.28	43.16	43.28	0.98%	AI Prediction
JSG	Johnson Service Group PLC	Commercial Services	143.00	149.60	143.00	147.50	0.89%	AI Prediction
JSGD	Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Shs USD	Miscellaneous	40.50	40.59	40.50	40.59	0.23%	AI Prediction
JSGE	Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Shs USD	Miscellaneous	3093.50	3099.00	3093.50	3099.00	0.26%	AI Prediction
JSHG	Janus Henderson US Short Duration High Yield Active Core UCITS ETF Hedged GBP		10.10	10.10	10.10	10.10	0.12%	AI Prediction
JSHY	Janus Henderson ICAV - Janus Henderson US Short Duration High Yield Active Core UCITS ETF Accum- USD	Miscellaneous	10.28	10.28	10.28	10.28	0.10%	AI Prediction
JSMD	JPMorgan ETFs IE ICAV - Glb EM REI Eq SRI Pr Al Act UCITS ETF USD	Miscellaneous	40.63	40.63	40.63	40.63	0.26%	AI Prediction
JSME	JPM Global Emerging Markets Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Shs USD	Miscellaneous	3054.25	3054.25	3054.25	3054.25	0.34%	AI Prediction
JSUD	JPMorgan ETFs IE - US Res En Idx Eq Sri Par Al Act UCITS ETF Unhedged USD	Miscellaneous	42.28	42.51	42.28	42.51	0.96%	AI Prediction
JSUE	JPMorgan ETFs IE - US Res En Idx Eq Sri Par Al Act UCITS ETF Accum Unhedged USD	Miscellaneous	3173.00	3185.00	3173.00	3185.00	1.05%	AI Prediction
JSUG	JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Hedged GBP	Miscellaneous	2156.00	2156.00	2156.00	2156.00	0.97%	AI Prediction
JT13	UBS (Lux) Fund Solutions - UBS BBG Japan Gov 1-3 UCITS ETF -JPY acc- Capitalisation	Miscellaneous	536.00	538.05	533.17	535.30	0.07%	AI Prediction
JTXT	Tabula ICAV - Janus Henderson Tabula US Transformational Growth Equity Ucits ETF AccumUSD	Miscellaneous	8.77	8.77	8.77	8.77	0.57%	AI Prediction
JTXX	Tabula ICAV - Janus Henderson Tabula US Transformational Growth Equity Ucits ETF AccumUSD	Miscellaneous	11.97	11.97	11.91	11.91	0.51%	AI Prediction
JU13	JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 1-3 yr UCITS ETF USD	Miscellaneous	118.30	118.30	118.30	118.30	0.03%	AI Prediction
JUDS	JPMorgan ETFs (Ireland) ICAV - US Equity Active UCITS ETF Unhedged USD	Miscellaneous	2804.25	2804.25	2804.25	2804.25	0.35%	AI Prediction
JUEG	Jpmorgan ETFs Ireland ICAV - EUR Government Bond Active UCITS ETF	Miscellaneous	8.68	8.68	8.68	8.68	-0.25%	AI Prediction
JUES	JPMorgan ETFs (Ireland) ICAV - US Equity Active UCITS ETF AccumUnhedged USD	Miscellaneous	2834.00	2834.00	2834.00	2834.00	0.35%	AI Prediction
JUGI	JPMorgan UK Small Cap Growth & Income plc GBP	Miscellaneous	352.19	361.50	352.00	355.00	-0.42%	AI Prediction
JUHG	JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - Hedged GBP	Miscellaneous	2095.00	2095.00	2095.00	2095.00	0.43%	AI Prediction
JUIG	Global IG Corporate Bond Active UCITS ETF Accum Shs Hedged USD	Miscellaneous	10.57	10.57	10.57	10.57	0.02%	AI Prediction
JUKC	JPM UK Equity Core Active UCITS ETF Accum Shs GBP	Miscellaneous	4360.00	4360.00	4333.07	4339.00	-0.68%	AI Prediction
JUKE	JPM UK Equity Core Active UCITS ETF GBP	Miscellaneous	3819.43	3825.00	3807.40	3809.50	-0.76%	AI Prediction
JULF	First Trust Global Funds ICAV - First Trust Vest U.S. Equity BUffer UCITS ETF - July Accum A USD	Miscellaneous	2158.50	2158.50	2158.50	2158.50	0.30%	AI Prediction
JUNM	First Trust Global Funds ICAV - First Trust Vest U.S. Equity Max Buffer UCITS ETF - June Accum A USD	Miscellaneous	1882.00	1886.80	1882.00	1886.80	0.15%	AI Prediction
JUNQ	First Trust Global Funds ICAV - First Trust Vest Nasdaq 100 Moderate Buffer UCITS ETF June Accum A USD	Miscellaneous	1657.00	1657.00	1657.00	1657.00	0.61%	AI Prediction
JUP	Jupiter Fund Management plc	Miscellaneous	173.80	174.20	172.20	172.60	-0.12%	AI Prediction
JURE	US Research Enhanced Index Equity Active UCITS ETF	Miscellaneous	5657.00	5672.97	5641.00	5663.50	0.50%	AI Prediction
JURP	HANetf ICAV - JURY Global High Dividend UCITS ETF Accum USD	Miscellaneous	620.50	622.25	620.50	622.25	-0.03%	AI Prediction
JURY	HANetf ICAV - JURY Global High Dividend UCITS ETF Accum USD	Miscellaneous	8.51	8.51	8.51	8.51	0.19%	AI Prediction
JUSC	JPMorgan US Smaller Companies Investment Trust PLC GBP	Miscellaneous	439.90	446.00	432.00	439.00	0.69%	AI Prediction
JUSD	JPMorgan ETFs (Ireland) ICAV - US Equity Active UCITS ETF Unhedged USD	Miscellaneous	38.10	38.10	38.10	38.10	0.33%	AI Prediction
JUSE	JPMorgan ETFs (Ireland) ICAV - US Equity Active UCITS ETF AccumUnhedged USD	Miscellaneous	38.63	38.63	38.52	38.52	0.34%	AI Prediction
JXSU	JPMorgan ETFs (Ireland) ICAV - Global ex US Research Enhanced Index Equity Active UCITS ETF Accums- USD	Miscellaneous	1897.90	1897.90	1897.90	1897.90	-0.49%	AI Prediction
JXUD	JPMorgan ETFs (Ireland) ICAV - Global ex US Research Enhanced Index Equity Active UCITS ETF - USD	Miscellaneous	25.78	25.78	25.78	25.78	-0.51%	AI Prediction
JXUS	JPMorgan ETFs (Ireland) ICAV - Global ex US Research Enhanced Index Equity Active UCITS ETF Accums- USD	Miscellaneous	25.79	25.79	25.79	25.79	-0.52%	AI Prediction
JZCP	JZ Capital Partners Limited	Finance	170.50	170.50	170.50	170.50	0.00%	AI Prediction
KAKU	Kakuzi PLC	Process Industries	92.50	92.50	92.50	92.50	0.00%	AI Prediction
KAV	Kavango Resources Plc	Non-Energy Minerals	0.65	0.67	0.60	0.65	0.00%	AI Prediction
KCCA	KraneShares California Carbon ETC		28.48	28.48	28.48	28.48	0.71%	AI Prediction
KCCP	KraneShares California Carbon ETC		28.46	28.46	28.46	28.46	0.74%	AI Prediction
KCR	KCR Residential REIT PLC	Finance	8.60	8.60	8.35	8.35	0.00%	AI Prediction
KDNC	Cadence Minerals PLC	Non-Energy Minerals	5.90	6.30	5.50	5.90	2.61%	AI Prediction
KDOM	iShares II PLC - iShares UK Domestic Focus UCITS ETF AccumGBP	Miscellaneous	5.45	5.45	5.41	5.41	-0.97%	AI Prediction
KDR	Karelian Diamond Resources Plc	Non-Energy Minerals	0.68	0.68	0.63	0.68	0.00%	AI Prediction
KEFI	KEFI Gold and Copper PLC	Non-Energy Minerals	1.30	1.33	1.19	1.23	2.50%	AI Prediction
KEN	Kendrick Resources PLC	Non-Energy Minerals	7.12	7.50	7.00	7.50	5.26%	AI Prediction
KETL	Strix Group PLC	Electronic Technology	33.00	34.10	32.00	34.10	3.33%	AI Prediction
KEYS	Keystone Law Group Plc	Commercial Services	583.00	588.00	578.00	588.00	0.86%	AI Prediction
KFOR	iShares II PLC - iShares UK Foreign Focus UCITS ETF Accum- GBP	Miscellaneous	5.21	5.21	5.21	5.21	-0.68%	AI Prediction
KGF	Kingfisher Plc	Retail Trade	321.80	323.70	318.12	318.30	-1.39%	AI Prediction
KGH	Knights Group Holdings Plc	Commercial Services	169.00	169.00	163.50	165.00	-2.08%	AI Prediction
KIE	Kier Group plc	Industrial Services	258.00	263.00	256.80	257.60	-1.08%	AI Prediction
KIST	Kistos Holdings PLC	Miscellaneous	275.00	285.00	271.10	275.00	-1.08%	AI Prediction
KLA3	Leverage Shares 3x Long KLAC ETP	Miscellaneous	9.55	9.77	8.76	8.76	0.59%	AI Prediction
KLMG	Multi Units Luxembourg SICAV - Amundi Global Aggregate Green Bond Monthly Hedged D-GBP- Distribution	Miscellaneous	8.55	8.55	8.54	8.54	-0.11%	AI Prediction
KLR	Keller Group plc	Industrial Services	3030.00	3058.01	2969.97	3040.00	2.01%	AI Prediction
KLSO	Kelso Group Holdings PLC	Commercial Services	3.60	3.60	3.50	3.50	0.00%	AI Prediction
KLWD	WisdomTree Cloud Computing UCITS ETF USD Acc	Miscellaneous	2952.50	3116.00	2946.50	3100.50	7.64%	AI Prediction
KMK	Kromek Group Plc	Health Technology	8.10	8.36	7.80	8.00	0.00%	AI Prediction
KMR	Kenmare Resources Plc	Non-Energy Minerals	198.98	201.50	193.00	193.00	-2.03%	AI Prediction
KNG	First Trust Global Funds ICAV - First Trust Vest S&P 500 Dividend Aristocrats B USD Target Income UCITS ETF B USD	Miscellaneous	1584.20	1584.20	1563.80	1572.10	-0.23%	AI Prediction
KNGU	First Trust Global Funds ICAV - First Trust Vest S&P 500 Dividend Aristocrats B USD Target Income UCITS ETF B USD	Miscellaneous	21.52	21.52	21.30	21.36	-0.25%	AI Prediction
KNM	KONAMI Group Corporation	Technology Services	21940.41	21940.41	21940.41	21940.41	-0.99%	AI Prediction
KNOS	Kainos Group PLC	Technology Services	1217.00	1249.00	1209.00	1235.00	1.56%	AI Prediction
KOD	Kodal Minerals Plc	Non-Energy Minerals	0.27	0.29	0.27	0.29	3.57%	AI Prediction
KOIB	KraneShares Global Humanoid Robotics and Physical AI Index UCITS ETF AccumUSD	Miscellaneous	21.35	21.53	21.20	21.27	1.12%	AI Prediction
KOID	KraneShares Global Humanoid Robotics and Physical AI Index UCITS ETF AccumUSD	Miscellaneous	29.05	29.18	28.88	28.97	1.18%	AI Prediction
KOO	Kooth PLC	Health Services	145.00	168.00	142.00	162.50	11.30%	AI Prediction
KOR3	Leverage Shares 3x Long South Korea ETP	Miscellaneous	27.50	28.00	26.16	26.80	2.37%	AI Prediction
KORS	Leverage Shares -3x Short South Korea ETP	Miscellaneous	3.91	4.04	3.76	3.98	-1.85%	AI Prediction
KOS	Kosmos Energy Ltd.	Energy Minerals	202.00	202.00	199.50	199.50	-1.24%	AI Prediction
KP2	Kore Potash PLC	Non-Energy Minerals	3.25	3.33	3.10	3.25	0.00%	AI Prediction
KR1	KR1 Plc	Technology Services	13.75	14.00	13.60	13.75	0.00%	AI Prediction
KRBN	KraneShares Global Carbon Strategy ETC	Miscellaneous	30.70	30.70	30.39	30.39	-0.49%	AI Prediction
KRBP	KraneShares Global Carbon Strategy ETC	Miscellaneous	22.91	22.91	22.37	22.37	-0.41%	AI Prediction
KRM	KRM22 Plc	Miscellaneous	32.00	32.50	32.00	32.50	1.56%	AI Prediction
KROG	Global X Agtech & Food Innovation Ucits ETF AccumUSD	Miscellaneous	7.71	7.71	7.58	7.58	-0.80%	AI Prediction
KROP	Global X Agtech & Food Innovation Ucits ETF AccumUSD	Miscellaneous	10.51	10.51	10.30	10.30	-0.87%	AI Prediction
KRPZ	Kropz Plc	Non-Energy Minerals	0.90	0.90	0.90	0.90	0.00%	AI Prediction
KRW	Multi Units LU Amundi MSCI Korea ETF Acc- Capitalisation	Miscellaneous	204.70	206.60	203.20	203.90	0.87%	AI Prediction
KRWL	Multi Units LU Amundi MSCI Korea ETF Acc- Capitalisation	Miscellaneous	15142.23	15198.00	14940.00	15028.00	1.08%	AI Prediction
KSA	Franklin FTSE Saudi Arabia UCITS ETF Accum Shs USD	Miscellaneous	25.66	25.68	25.66	25.68	-0.11%	AI Prediction
KSAB	State Street SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF Accum USD	Miscellaneous	31.65	31.65	31.65	31.65	0.10%	AI Prediction
KSTP	KraneShares ICBCUBS China Technology & Semiconductor STAR 50 Index UCITS ETF Accum USD	Miscellaneous	18.99	19.09	18.90	18.97	4.13%	AI Prediction
KSTR	KraneShares ICBCUBS China Technology & Semiconductor STAR 50 Index UCITS ETF Accum USD	Miscellaneous	25.79	25.95	25.75	25.86	4.00%	AI Prediction
KWBE	KraneShares CSI China Internet UCITS ETF EUR	Miscellaneous	11.95	11.95	11.88	11.88	-0.90%	AI Prediction
KWBH	KraneShares CSI China Internet UCITS ETF Accum Hedged GBP	Miscellaneous	23.30	23.30	23.30	23.30	-1.67%	AI Prediction
KWBI	KraneShares CSI China Internet UCITS ETF Accum-Institutional- USD	Miscellaneous	1938.10	1938.10	1938.10	1938.10	-1.30%	AI Prediction
KWBP	KraneShares CSI China Internet UCITS ETF AccumGBP	Miscellaneous	11.43	11.44	11.29	11.30	-0.98%	AI Prediction
KWE3	Leverage Shares 3x Long China ETP Securities	Miscellaneous	6.56	6.56	6.36	6.36	-2.90%	AI Prediction
KWEB	KraneShares CSI China Internet UCITS ETF	Miscellaneous	19.84	20.00	19.68	19.68	-0.96%	AI Prediction
KWEH	KraneShares CSI China Internet UCITS ETF Accum Hedged EUR	Miscellaneous	23.00	23.00	23.00	23.00	-1.58%	AI Prediction
KYGA	Kerry Group Plc Class A	Process Industries	84.80	85.00	83.60	84.60	3.17%	AI Prediction
KYIV	HANetf ICAV - Defiance Ukraine Reconstruction UCITS ETF Accum ETF EUR	Miscellaneous	717.74	717.74	709.80	709.80	-0.48%	AI Prediction
KZG	Kazera Global plc	Non-Energy Minerals	1.60	1.65	1.55	1.60	0.00%	AI Prediction
L100	Multi Units LU - Amundi FTSE 100	Miscellaneous	1990.00	1992.20	1980.31	1982.60	-0.76%	AI Prediction
L6EW	Ossiam Stoxx Europe 600 ESG Equal Weight NR UCITS ETF 1C (EUR) Capitalisation	Miscellaneous	13754.00	13754.00	13754.00	13754.00	-0.38%	AI Prediction
LAA3	GraniteShares 3x Long Alibaba Daily ETP	Miscellaneous	1440.00	1440.00	1425.00	1425.00	-12.58%	AI Prediction
LAB2	L&G Global Brands UCITS ETF Accum USD	Miscellaneous	1342.42	1344.62	1338.77	1344.10	0.50%	AI Prediction
LABL	L&G Global Brands UCITS ETF Accum USD	Miscellaneous	18.27	18.27	18.27	18.27	0.52%	AI Prediction
LAGR	WisdomTree Agriculture 2x Daily Leveraged	Miscellaneous	9.55	9.86	9.54	9.76	3.94%	AI Prediction
LALU	WisdomTree Aluminium 2x Daily Leveraged	Miscellaneous	3.11	3.15	3.11	3.15	0.56%	AI Prediction
LAM3	GraniteShares 3x Long AMD Daily ETP	Miscellaneous	30857.87	30857.87	28600.00	28600.00	-4.34%	AI Prediction
LAND	Land Securities Group PLC	Finance	695.00	696.50	683.83	686.50	-1.44%	AI Prediction
LAUU	Amundi Australia S&P/ASX 200 UCITS ETF Dist	Miscellaneous	66.95	66.95	66.95	66.95	-0.41%	AI Prediction
LBG	LBG Media Plc	Commercial Services	32.00	33.90	31.00	31.00	-6.06%	AI Prediction
LBOW	ICG-Longbow Senior Secured-UK Property Debt Investments Limited GBP	Miscellaneous	13.04	13.04	12.75	12.75	0.00%	AI Prediction
LBRT	WisdomTree Brent Crude Oil 2x Daily Leveraged	Miscellaneous	94.95	99.17	94.95	97.78	-0.71%	AI Prediction
LBUL	WisdomTree Gold 2x Daily Leveraged	Miscellaneous	214.53	214.61	212.78	214.01	0.02%	AI Prediction
LCAL	Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc Shs Capitalisation	Miscellaneous	14.37	14.38	14.21	14.29	0.35%	AI Prediction
LCAS	Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc Shs Capitalisation	Miscellaneous	19.51	19.51	19.40	19.48	0.65%	AI Prediction
LCCG	Multi Units LU -Amundi MSCI China ETF Acc- Capitalisation	Miscellaneous	15.61	15.61	15.51	15.51	-0.49%	AI Prediction
LCCN	Multi Units LU -Amundi MSCI China ETF Acc- Capitalisation	Miscellaneous	21.21	21.21	21.07	21.07	-0.51%	AI Prediction
LCEU	BNP Paribas Easy Low Carbon 100 Europe PAB UCITS ETF	Miscellaneous	303.50	303.50	303.50	303.50	-0.63%	AI Prediction
LCFE	WisdomTree Coffee 2x Daily Leveraged	Miscellaneous	3.66	3.66	3.30	3.35	-7.41%	AI Prediction
LCGB	BNP Paribas Easy Low Carbon 100 Europe PAB UCITS ETF	Miscellaneous	260.15	260.15	260.15	260.15	-0.66%	AI Prediction
LCJD	Multi Units Luxembourg SICAV - Amundi Core MSCI Japan UCITS ETF Acc	Miscellaneous	26.63	26.64	26.50	26.56	0.34%	AI Prediction
LCJG	Multi Units Luxembourg SICAV - Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc C	Miscellaneous	31.93	31.98	31.84	31.86	0.30%	AI Prediction
LCJP	Multi Units Luxembourg SICAV - Amundi Core MSCI Japan UCITS ETF Acc	Miscellaneous	19.59	19.63	19.51	19.57	0.34%	AI Prediction
LCNY	WisdomTree Long CNY Short USD	Miscellaneous	56.03	56.03	56.03	56.03	-0.05%	AI Prediction
LCO3	GraniteShares 3x Long Coinbase Daily ETP	Miscellaneous	10.00	11.50	9.00	11.25	15.38%	AI Prediction
LCOC	WisdomTree Cocoa 2x Daily Leveraged	Miscellaneous	21.93	24.98	21.39	24.39	12.45%	AI Prediction
LCOP	WisdomTree Copper 2x Daily Leveraged	Miscellaneous	13.65	13.65	13.51	13.59	-1.20%	AI Prediction
LCOR	WisdomTree Corn 2x Daily Leveraged	Miscellaneous	1.24	1.25	1.23	1.24	2.94%	AI Prediction
LCPE	Ossiam Lux SICAV - Ossiam Shiller Barclay Cape Europe Sector Val TR Capitalisation -UCITS ETF 1C(EUR)-	Miscellaneous	57214.83	57320.00	57140.00	57320.00	-0.77%	AI Prediction
LCUK	Multi Units Luxembourg - Amundi UK Equity All Cap	Miscellaneous	15.49	15.50	15.38	15.40	-0.84%	AI Prediction
LDAG	L&G APAC ex-Japan Quality Dividends Equal Weight UCITS ETF	Miscellaneous	1007.00	1007.00	996.00	996.00	-1.17%	AI Prediction
LDAP	L&G APAC ex-Japan Quality Dividends Equal Weight UCITS ETF	Miscellaneous	13.67	13.67	13.62	13.62	-0.67%	AI Prediction
LDCU	PIMCO ETFs PLC - PIMCO Advantage US Low Duration Corporate Bond UCITS ETF USD	Miscellaneous	100.75	100.75	100.75	100.75	0.00%	AI Prediction
LDEG	L&G Europe ex-UK Quality Dividends Equal Weight UCITS ETF	Miscellaneous	1589.80	1596.20	1576.20	1578.60	-0.68%	AI Prediction
LDEM	L&G Emerging Markets Quality Dividends Equal Weight UCITS ETF	Miscellaneous	13.77	13.77	13.69	13.69	0.57%	AI Prediction
LDEU	L&G Europe ex-UK Quality Dividends Equal Weight UCITS ETF	Miscellaneous	18.59	18.59	18.39	18.41	-0.71%	AI Prediction
LDG	Logistics Development Group Plc	Transportation	18.00	18.50	17.50	18.00	0.00%	AI Prediction
LDGA	Legal & General UCITS ETF PLC - L&G Global Quality Dividends UCITS ETF Accum- USD	Miscellaneous	12.30	12.31	12.25	12.25	-0.46%	AI Prediction
LDGG	Legal & General UCITS ETF PLC - L&G Global Quality Dividends UCITS ETF - USD	Miscellaneous	840.00	840.00	830.10	833.85	-0.50%	AI Prediction
LDGL	Legal & General UCITS ETF PLC - L&G Global Quality Dividends UCITS ETF - USD	Miscellaneous	11.45	11.45	11.31	11.33	-0.35%	AI Prediction
LDME	L&G Emerging Markets Quality Dividends Equal Weight UCITS ETF	Miscellaneous	1011.20	1017.00	1008.20	1014.60	0.17%	AI Prediction
LDUK	L&G UK Quality Dividends Equal Weight UCITS ETF GBP	Miscellaneous	1344.20	1344.20	1328.79	1333.60	-0.32%	AI Prediction
LEED	WisdomTree Lead	Miscellaneous	15.91	15.97	15.90	15.97	0.44%	AI Prediction
LEGR	First Trust Indxx Innovative Transaction & Process UCITS ETF Accum Shs A USD	Miscellaneous	55.70	56.81	55.69	56.81	2.39%	AI Prediction
LEMA	Multi Units LU - Amundi MSCI Emerging Markets II	Miscellaneous	87.20	87.33	86.67	86.97	0.29%	AI Prediction
LEMB	Amundi Index Solutions - USD Emerging Markets Government Bond	Miscellaneous	81.03	81.09	81.03	81.09	0.04%	AI Prediction
LEMD	Amundi MSCI Emerging Markets Swap II UCITS ETF Act -USD Acc-	Miscellaneous	21.98	21.98	21.96	21.96	0.18%	AI Prediction
LEML	Amundi MSCI Emerging Markets Swap II UCITS ETF Act -USD Acc-	Miscellaneous	1624.00	1624.00	1616.50	1616.50	0.22%	AI Prediction
LEMV	Ossiam EUROPE ESG MACHINE LEARNING	Miscellaneous	26510.00	26510.00	26510.00	26510.00	-0.58%	AI Prediction
LEND	Sancus Lending Group Limited	Miscellaneous	1.30	1.40	1.20	1.30	0.00%	AI Prediction
LEU3	WisdomTree Long EUR Short USD 3x Daily	Miscellaneous	11.29	11.30	11.29	11.30	-0.07%	AI Prediction
LEUR	WisdomTree Long EUR Short USD	Miscellaneous	35.02	35.02	35.01	35.01	-0.03%	AI Prediction
LEX	Lexington Gold Ltd.	Non-Energy Minerals	2.70	2.80	2.62	2.70	0.00%	AI Prediction
LGAG	Legal & General UCITS ETF Plc - Asia Pacific (ex-Japan) Equity	Miscellaneous	1374.67	1375.80	1369.60	1373.40	-0.26%	AI Prediction
LGAP	Legal & General UCITS ETF Plc - Asia Pacific (ex-Japan) Equity	Miscellaneous	18.71	18.71	18.60	18.68	-0.33%	AI Prediction
LGB3	WisdomTree Long GBP Short USD 3x Daily	Miscellaneous	16.76	16.76	16.76	16.76	-0.97%	AI Prediction
LGBP	WisdomTree Long GBP Short USD	Miscellaneous	42.12	42.14	42.12	42.14	0.39%	AI Prediction
LGEG	Legal & General UCITS ETF Plc - Europe (ex-UK) Equity	Miscellaneous	1944.40	1944.58	1929.48	1932.80	-0.60%	AI Prediction
LGEN	Legal & General Group Plc	Finance	290.60	292.20	288.10	291.20	0.03%	AI Prediction
LGEU	Legal & General UCITS ETF Plc - Europe (ex-UK) Equity	Miscellaneous	22.64	22.64	22.52	22.52	-0.84%	AI Prediction
LGGG	Legal & General UCITS ETF Plc - Global Equity	Miscellaneous	2066.50	2069.50	2060.56	2065.50	0.39%	AI Prediction
LGGL	Legal & General UCITS ETF Plc - Global Equity	Miscellaneous	28.08	28.08	28.06	28.07	0.37%	AI Prediction
LGJG	Legal & General UCITS ETF Plc - Japan Equity	Miscellaneous	1563.80	1563.80	1552.20	1555.80	0.41%	AI Prediction
LGJP	Legal & General UCITS ETF Plc - Japan Equity	Miscellaneous	21.16	21.20	21.10	21.12	0.19%	AI Prediction
LGUG	Legal & General UCITS ETF Plc - US Equity	Miscellaneous	2298.00	2304.00	2295.00	2303.25	0.66%	AI Prediction
LGUK	Legal & General UCITS ETF Plc - UK Equity	Miscellaneous	2002.00	2003.00	1977.84	1986.00	-0.77%	AI Prediction
LGUS	Legal & General UCITS ETF Plc - US Equity	Miscellaneous	31.25	31.29	31.25	31.29	0.62%	AI Prediction
LIFE	Rize Environmental Impact 100 UCITS ETF AccumUSD	Miscellaneous	6.51	6.51	6.46	6.48	-0.12%	AI Prediction
LIKE	Likewise Group Plc	Distribution Services	30.75	31.70	30.50	31.50	2.44%	AI Prediction
LINV	LendInvest PLC	Finance	31.00	31.00	30.89	31.00	0.00%	AI Prediction
LIO	Liontrust Asset Management PLC	Finance	314.75	323.00	310.50	318.50	0.63%	AI Prediction
LIOG	L&G LSF African Government Bond (USD) UCITS ETF USD	Miscellaneous	749.34	749.35	746.50	749.35	0.18%	AI Prediction
LION	L&G LSF African Government Bond (USD) UCITS ETF USD	Miscellaneous	10.17	10.17	10.17	10.17	0.10%	AI Prediction
LIT	Litigation Capital Management Ltd	Commercial Services	1.85	1.85	1.68	1.84	6.98%	AI Prediction
LITG	Global X Lithium & Battery Tech UCITS ETF	Miscellaneous	10.15	10.15	10.00	10.06	1.37%	AI Prediction
LITM	iShares Lithium & Battery Producers UCITS ETF AccumUSD	Miscellaneous	5.98	5.98	5.87	5.92	1.73%	AI Prediction
LITU	Global X Lithium & Battery Tech UCITS ETF	Miscellaneous	13.63	13.73	13.63	13.68	1.35%	AI Prediction
LIV	Livermore Investments Group Limited	Finance	37.40	37.40	37.40	37.40	0.00%	AI Prediction
LIVE	Living REIT plc	Finance	75.39	76.60	75.00	75.00	-2.34%	AI Prediction
LIVP	UBS ETC on UBS Bloomberg CMCI Live Cattle Index	Miscellaneous	106.80	106.80	106.80	106.80	1.04%	AI Prediction
LJP3	WisdomTree Long JPY Short USD 3x Daily	Miscellaneous	1.79	1.80	1.79	1.80	0.25%	AI Prediction
LJPY	WisdomTree Long JPY Short USD	Miscellaneous	22.84	22.84	22.82	22.84	0.02%	AI Prediction
LLOY	Lloyds Banking Group plc	Finance	111.90	112.40	109.15	109.30	-2.15%	AI Prediction
LLY3	Leverage Shares 3x Long Eli Lilly LLY ETP Securities	Miscellaneous	46.62	47.35	46.02	46.02	-6.74%	AI Prediction
LLYS	Leverage Shares Public Limited Company LS -3X SHORT ELI LILLY ETP 2025-21.07.75 on Structured Instrument	Miscellaneous	2.22	2.27	2.22	2.27	4.97%	AI Prediction
LMI3	Graniteshares 3x Long Microstrategy Etp	Miscellaneous	5.80	7.78	5.80	7.78	37.09%	AI Prediction
LMP	LondonMetric Property Plc	Finance	190.90	191.70	188.52	189.40	-2.72%	AI Prediction
LMS	LMS Capital PLC GBP	Miscellaneous	15.60	15.60	15.60	15.60	0.00%	AI Prediction
LND	Landore Resources Limited	Non-Energy Minerals	2.00	2.02	2.00	2.00	0.00%	AI Prediction
LNGA	WisdomTree Natural Gas 2x Daily Leveraged	Miscellaneous	0.01	0.01	0.01	0.01	1.25%	AI Prediction
LNIK	WisdomTree Nickel 2x Daily Leveraged	Miscellaneous	14.69	14.71	14.69	14.71	-0.36%	AI Prediction
LOCK	iShares Digital Security UCITS ETF	Miscellaneous	12.54	12.89	12.53	12.89	4.88%	AI Prediction
LOIL	WisdomTree WTI Crude Oil 2x Daily Leveraged	Miscellaneous	19.63	20.50	19.51	20.21	-0.64%	AI Prediction
LORD	Lords Group Trading PLC	Distribution Services	13.25	13.50	13.25	13.38	0.94%	AI Prediction
LOWV	State Street SPDR S&P 500 Low Volatility UCITS ETF	Miscellaneous	86.82	86.92	86.00	86.19	-1.05%	AI Prediction
LPA	LPA Group Plc	Electronic Technology	77.50	79.00	77.50	77.50	0.00%	AI Prediction
LPET	WisdomTree Petroleum 2x Daily Leveraged	Miscellaneous	93.81	93.81	93.56	93.56	-1.04%	AI Prediction
LPLA	WisdomTree Platinum 2x Daily Leveraged	Miscellaneous	3.63	3.63	3.58	3.62	-0.83%	AI Prediction
LPO3	GraniteShares 3x Long Spotify Daily ETP	Miscellaneous	172.50	172.50	151.75	151.75	-9.13%	AI Prediction
LPP3	GraniteShares 3x Long PayPal Daily ETP	Miscellaneous	117.00	117.00	117.00	117.00	0.00%	AI Prediction
LQDA	iShares USD Corp Bond UCITS ETF Acc	Miscellaneous	6.26	6.28	6.25	6.26	0.21%	AI Prediction
LQDE	iShares USD Corp Bond UCITS ETF	Miscellaneous	100.09	100.09	99.60	99.67	0.12%	AI Prediction
LQDH	iShares USD Corp Bond Interest Rate Hedged UCITS ETF	Miscellaneous	105.06	105.26	104.90	105.17	0.11%	AI Prediction
LQDS	iShares USD Corp Bond UCITS ETF	Miscellaneous	7355.00	7355.00	7333.22	7344.50	0.14%	AI Prediction
LQEE	iShares USD Corp Bond UCITS ETF Hedged EUR	Miscellaneous	3.55	3.56	3.55	3.55	0.08%	AI Prediction
LQGH	iShares USD Corp Bond UCITS ETF	Miscellaneous	4.17	4.17	4.11	4.14	0.08%	AI Prediction
LQQ3	WisdomTree NASDAQ 100 3x Daily Leveraged	Miscellaneous	30765.00	31351.82	30696.33	31097.00	3.57%	AI Prediction
LQQS	WisdomTree NASDAQ 100 3x Daily Short	Miscellaneous	122.70	123.40	120.88	121.80	-3.41%	AI Prediction
LQS5	WisdomTree NASDAQ 100 5x Daily Leveraged	Miscellaneous	3920.00	3982.00	3818.00	3926.00	5.99%	AI Prediction
LRCY	IncomeShares Lam Research (LRCX) Options ETP	Miscellaneous	10.78	10.78	10.78	10.78	0.82%	AI Prediction
LRE	Lancashire Holdings Limited	Finance	620.00	620.00	609.50	615.00	0.74%	AI Prediction
LRES	Lansdowne Resources Plc	Energy Minerals	0.08	0.08	0.08	0.08	0.00%	AI Prediction
LSAA	Life Settlement Assets Plc Class A	Miscellaneous	1.80	1.80	1.77	1.80	0.00%	AI Prediction
LSC	London Security plc	Producer Manufacturing	3650.00	3800.00	3650.00	3650.00	0.00%	AI Prediction
LSEG	London Stock Exchange Group plc	Commercial Services	8714.00	9076.00	8678.00	8980.00	3.36%	AI Prediction
LSIL	WisdomTree Silver 2x Daily Leveraged	Miscellaneous	15.85	16.02	15.64	16.01	2.17%	AI Prediction
LSL	LSL Property Services plc	Finance	271.00	275.00	270.00	275.00	1.48%	AI Prediction
LSPU	Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap D USD	Miscellaneous	79.51	79.70	79.42	79.64	0.61%	AI Prediction
LSPX	Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap D USD	Miscellaneous	5845.96	5861.39	5845.80	5860.40	0.63%	AI Prediction
LSQ3	GraniteShares 3x Long Square Daily ETP	Miscellaneous	54.40	60.20	54.40	60.00	12.15%	AI Prediction
LST	Light Science Technologies Holdings plc	Technology Services	1.77	1.90	1.65	1.77	0.00%	AI Prediction
LSUG	WisdomTree Sugar 2x Daily Leveraged	Miscellaneous	2.82	2.93	2.82	2.87	5.39%	AI Prediction
LTAM	iShares MSCI EM Latin America UCITS ETF USD	Miscellaneous	1567.50	1568.50	1553.00	1557.00	-0.70%	AI Prediction
LTHM	James Latham Plc	Distribution Services	1070.00	1080.00	1060.00	1070.00	0.00%	AI Prediction
LTI	Lindsell Train Investment Trust PLC	Miscellaneous	5.43	5.68	5.40	5.60	-0.36%	AI Prediction
LTSV	Leverage Shares Short Volatility Long Tech ETP	Miscellaneous	3533.00	3533.00	3533.00	3533.00	1.35%	AI Prediction
LUCE	Luceco PLC	Electronic Technology	230.00	230.00	218.00	222.00	-0.45%	AI Prediction
LUK2	L&G FTSE 100 Leveraged (Daily 2x) UCITS ETF GBP	Miscellaneous	66290.00	66310.00	65400.00	65575.00	-1.54%	AI Prediction
LUM3	GraniteShares 3xlong Lite Daily ETP	Miscellaneous	35.95	35.95	35.95	35.95	0.00%	AI Prediction
LUMP	GraniteShares 3xlong Lite Daily ETP	Miscellaneous	2412.00	2412.00	2412.00	2412.00	0.00%	AI Prediction
LUNA	First Trust Bloomberg Space Economy UCITS ETF Accum A USD	Miscellaneous	1540.60	1540.60	1540.60	1540.60	0.67%	AI Prediction
LUNG	Global X Space Tech UCITS ETF	Miscellaneous	11.58	11.58	11.58	11.58	1.15%	AI Prediction
LUNR	Global X Space Tech UCITS ETF	Miscellaneous	15.74	15.74	15.74	15.74	1.09%	AI Prediction
LUSA	Rize USA Environmental Impact UCITS ETF AccumUSD	Miscellaneous	6.47	6.47	6.47	6.47	0.48%	AI Prediction
LUSC	State Street SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF USD	Miscellaneous	25.31	25.41	25.31	25.33	-0.02%	AI Prediction
LUTR	SSgA SPDR ETFs Europe I Plc - Blm.10+ Yr. US Treas, Bd. ETF USD	Miscellaneous	20.06	20.06	20.04	20.05	0.04%	AI Prediction
LUXG	Amundi Index Solutions SICAV - Amundi Global Luxury ETF USD C- Capitalisation	Miscellaneous	17264.00	17348.47	17264.00	17336.00	-0.42%	AI Prediction
LUXU	Amundi Index Solutions SICAV - Amundi Global Luxury ETF USD C- Capitalisation	Miscellaneous	235.85	235.85	235.62	235.62	-0.38%	AI Prediction
LVLC	Invesco Global Active Defensive ESG Equity UCITS ETF Accum Shs - USD	Miscellaneous	8.83	8.86	8.83	8.86	0.56%	AI Prediction
LVLG	Invesco Global Active Defensive ESG Equity UCITS ETF Accum Shs - USD	Miscellaneous	649.80	651.80	648.80	651.75	0.56%	AI Prediction
LVNG	Rize Environmental Impact 100 UCITS ETF AccumUSD	Miscellaneous	480.55	480.55	476.38	476.45	-0.07%	AI Prediction
LWDB	Law Debenture Corp PLC	Miscellaneous	1248.41	1258.00	1244.32	1248.00	-0.64%	AI Prediction
LWEA	WisdomTree Wheat 2x Daily Leveraged	Miscellaneous	4.40	4.77	4.40	4.77	12.77%	AI Prediction
LWI	Lowland Investment Co PLC	Miscellaneous	187.00	190.00	186.00	187.00	-0.27%	AI Prediction
M30	Connect ETFs ICAV - CO Eurizon SLJ EM Equity Magnificent 30 UCITS ETF Accum-A1- USD	Miscellaneous	114.04	114.04	114.04	114.04	0.54%	AI Prediction
M30E	Connect ETFs ICAV - CO Eurizon SLJ EM Equity Magnificent 30 UCITS ETF Accum-A1- EUR	Miscellaneous	113.27	113.27	113.27	113.27	0.58%	AI Prediction
M30G	Connect ETFs ICAV - CO Eurizon SLJ EM Equity Magnificent 30 UCITS ETF Accum-A1- GBP		112.19	112.19	112.19	112.19	0.55%	AI Prediction
M9SV	Market Access STOXX China A Minimum Variance Index UCITS ETF	Miscellaneous	118.65	118.65	118.65	118.65	-0.44%	AI Prediction
MAAA	M&G European AAA CLO UCITS ETF EUR		8.66	8.66	8.66	8.66	0.03%	AI Prediction
MAB	Mitchells & Butlers plc	Consumer Services	286.50	289.00	281.00	284.00	-1.22%	AI Prediction
MAB1	Mortgage Advice Bureau (Holdings) plc	Finance	537.00	537.00	517.00	519.00	0.58%	AI Prediction
MAC	Marechale Capital Plc	Finance	4.75	5.00	4.50	4.75	0.00%	AI Prediction
MACF	Macfarlane Group PLC	Producer Manufacturing	76.20	77.00	72.20	74.20	-0.27%	AI Prediction
MACG	iShares Conservative Portfolio UCITS ETF Accum Hedged GBP	Miscellaneous	5.85	5.85	5.81	5.82	0.01%	AI Prediction
MAFL	Mineral and Financial Investments Ltd	Miscellaneous	45.00	46.00	44.00	45.00	0.00%	AI Prediction
MAG3	WisdomTree Magnificent 7 3x Daily Leveraged ETP 2025-30.11.62 on US Bluechip Select (NTR)	Miscellaneous	32.36	32.36	30.89	31.56	4.82%	AI Prediction
MAG5	Leverage Shares 5x Long Magnificent 7 ETP	Miscellaneous	1880.00	1970.00	1875.00	1940.00	5.72%	AI Prediction
MAG7	Leverage Shares 5x Long Magnificent 7 ETP	Miscellaneous	25.48	26.73	25.44	26.45	5.04%	AI Prediction
MAGD	IncomeShares Magnificent 7 Options ETP	Miscellaneous	2344.00	2344.00	2303.00	2330.75	1.37%	AI Prediction
MAGG	iShares Growth Portfolio UCITS ETF	Miscellaneous	9.12	9.18	9.12	9.15	0.69%	AI Prediction
MAGI	SSgA SPDR ETFs Europe II PLC - State Street SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF Ptg USD	Miscellaneous	38.78	38.78	38.34	38.46	-0.38%	AI Prediction
MAGO	IncomeShares Magnificent 7 Options ETP	Miscellaneous	31.58	31.76	31.52	31.67	1.34%	AI Prediction
MAGS	Leverage Shares -3x Short Magnificent 7 ETP	Miscellaneous	1.40	1.41	1.37	1.37	-3.31%	AI Prediction
MAI	Maintel Holdings Plc	Technology Services	68.50	68.50	68.50	68.50	0.00%	AI Prediction
MAJE	Majedie Investments PLC	Miscellaneous	324.00	330.00	324.00	327.00	0.00%	AI Prediction
MAMG	iShares Moderate Portfolio UCITS ETF Accum Hedged GBP	Miscellaneous	7.33	7.38	7.33	7.36	0.38%	AI Prediction
MANO	Manolete Partners Plc	Finance	38.50	40.00	38.00	38.50	1.32%	AI Prediction
MAR3	GraniteShares 3x Long MARA Daily ETP	Miscellaneous	9.63	9.63	9.63	9.63	20.70%	AI Prediction
MARM	First Trust Global Funds ICAV - First Trust Vest U.S. Equity Max Buffer UCITS ETF - March Accum A USD	Miscellaneous	1978.10	1978.10	1978.10	1978.10	0.12%	AI Prediction
MARP	GraniteShares 3x Long MARA Daily ETP	Miscellaneous	613.50	710.50	606.50	710.50	20.81%	AI Prediction
MARQ	First Trust Global Funds ICAV - First Trust Vest NASDAQ 100 Moderate Buffer UCITS ETF - MARCH Accum A USD	Miscellaneous	1862.10	1862.10	1862.10	1862.10	0.40%	AI Prediction
MARS	Marston's PLC	Consumer Services	53.70	53.70	51.20	51.90	0.97%	AI Prediction
MARY	IncomeShares Mara (MARA) Options ETP	Miscellaneous	9.99	9.99	9.99	9.99	5.45%	AI Prediction
MATD	Petro Matad Limited	Energy Minerals	1.02	1.10	1.02	1.07	4.88%	AI Prediction
MAV3	GraniteShares 3x Long Marvell Daily ETP	Miscellaneous	15.64	15.64	15.64	15.64	3.32%	AI Prediction
MAV4	Maven Income and Growth VCT 4 PLC	Finance	48.50	48.50	48.50	48.50	0.00%	AI Prediction
MAVP	GraniteShares 3x Long Marvell Daily ETP	Miscellaneous	1142.50	1142.50	1142.50	1142.50	2.33%	AI Prediction
MAW	MARUWA CO., LTD.	Producer Manufacturing	54100.00	54100.00	54100.00	54100.00	-1.99%	AI Prediction
MAXD	iShares US Large Cap Max Buffer Dec UCITS ETF USD (Acc)	Miscellaneous	3.80	3.80	3.80	3.80	0.14%	AI Prediction
MAXJ	iShares US Large Cap Max Buffer Jun UCITS ETF Accum USD	Miscellaneous	3.75	3.75	3.75	3.75	0.19%	AI Prediction
MAXM	iShares VI PLC - iShares S&P 500 Max Buffer Mar UCITS ETF Accum USD	Miscellaneous	3.92	3.92	3.92	3.92	0.12%	AI Prediction
MAXS	iShares VI PLC - iShares S&P 500 Max Buffer Sep UCITS ETF AccumUSD		3.93	3.93	3.93	3.93	0.11%	AI Prediction
MAY	Mayflower Acquisition Ltd.	Finance	9.30	9.30	9.30	9.30	0.00%	AI Prediction
MAYB	First Trust Global Funds ICAV - First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - May Accum Shs -A- USD	Miscellaneous	3000.59	3005.25	2992.14	3005.25	0.38%	AI Prediction
MBG3	Leverage Shares 3x Long Mercedes Benz ETP	Miscellaneous	1.51	1.51	1.51	1.51	5.84%	AI Prediction
MBH	Michelmersh Brick Holdings PLC	Non-Energy Minerals	75.00	76.00	74.00	75.00	0.00%	AI Prediction
MCB	McBride plc	Consumer Non-Durables	171.90	171.90	165.00	167.40	-0.48%	AI Prediction
MCG	Mobico Group PLC	Transportation	23.80	24.64	23.24	23.80	-1.65%	AI Prediction
MCHN	Invesco MSCI China All Shares Connect UCITS ETF AccumUSD	Miscellaneous	30.77	30.77	30.68	30.68	0.10%	AI Prediction
MCHS	Invesco MSCI China All Shares Connect UCITS ETF AccumUSD	Miscellaneous	2261.50	2276.00	2257.50	2257.50	0.18%	AI Prediction
MCHT	Invesco MSCI China Technology All Shares Stock Connect UCITS ETF AccumUSD	Miscellaneous	30.46	30.46	30.36	30.36	-0.23%	AI Prediction
MCON	Mincon Group Plc	Producer Manufacturing	61.50	64.00	59.25	61.50	0.00%	AI Prediction
MCTP	HANetf ICAV - Middlefield Canadian Enhanced Income UCITS ETF CAD	Miscellaneous	661.67	668.40	661.67	662.85	-0.59%	AI Prediction
MCTS	Invesco MSCI China Technology All Shares Stock Connect UCITS ETF AccumUSD	Miscellaneous	2258.50	2258.50	2231.55	2245.00	0.25%	AI Prediction
MCUU	UBS Bloomberg CMCI Components USD Total Return Copper Index (USD)	Miscellaneous	367.45	367.45	367.45	367.45	0.14%	AI Prediction
MDB1	UBS (Lux) Fund Solutions SICAV - UBS Sustainable Development Bank Bonds 1-5 -UCITS ETF USD- Capitalisation	Miscellaneous	9.27	9.27	9.27	9.27	-0.08%	AI Prediction
MDBG	UBS (Lux) Fund Solutions SICAV - UBS Sustainable Development Bank Bonds UCITS ETF	Miscellaneous	1021.68	1025.00	1019.00	1020.00	-0.02%	AI Prediction
MDBU	UBS ETF SICAV - UBS ETF - Sustainable Development Bank Bonds UCITS ETF -(USD) A-dis- Distribution	Miscellaneous	786.10	786.10	784.42	784.50	0.00%	AI Prediction
MDEC	First Trust Global Funds ICAV - First Trust Vest U.S. Equity Max Buffer Ucits ETF - December Accum A USD	Miscellaneous	28.45	28.45	28.45	28.45	0.07%	AI Prediction
MDH	Mendell Helium Plc	Health Technology	4.95	5.40	4.95	5.05	2.02%	AI Prediction
MDZ	MediaZest Plc	Electronic Technology	0.08	0.08	0.08	0.08	0.00%	AI Prediction
MEEQ	Invesco MSCI Europe Equal Weight UCITS ETF AccumEUR	Miscellaneous	1646.86	1648.40	1637.48	1641.20	-0.66%	AI Prediction
MEGA	Amundi MSCI USA Mega Cap UCITS ETF AccumUSD	Miscellaneous	10.08	10.10	10.07	10.10	0.84%	AI Prediction
MEGP	ME Group International plc	Retail Trade	129.00	130.00	125.00	128.00	1.59%	AI Prediction
MER	Mears Group PLC	Consumer Durables	429.00	432.50	425.50	426.50	-0.93%	AI Prediction
MERC	Mercia Asset Management PLC	Finance	27.00	27.50	26.50	26.50	-1.85%	AI Prediction
MESR	UBS (Lux) Fund Solutions SICAV - UBS MSCI Europe Socially Responsible UCITS ETF -(EUR) A-acc- Capitalisation	Miscellaneous	1618.90	1618.90	1618.90	1618.90	-0.24%	AI Prediction
MET	Metir plc	Health Technology	0.68	0.70	0.68	0.68	0.00%	AI Prediction
MET1	Metals One PLC	Non-Energy Minerals	1.29	1.32	1.24	1.32	1.85%	AI Prediction
META	WisdomTree Industrial Metals Enhanced	Miscellaneous	42.96	42.96	42.95	42.95	1.46%	AI Prediction
METE	Franklin AI Metaverse and Blockchain UCITS ETF	Miscellaneous	56.19	56.53	56.19	56.53	3.03%	AI Prediction
METG	iShares Essential Metals Producers UCITS ETF AccumUSD	Miscellaneous	8.24	8.28	8.22	8.27	0.21%	AI Prediction
METI	IncomeShares META Options ETP	Miscellaneous	369.80	371.50	368.30	368.30	-1.15%	AI Prediction
METL	First Trust Global Funds ICAV - First Trust Indxx Future Economy Metals UCITS ETF Accum A USD	Miscellaneous	41.98	41.98	41.98	41.98	1.05%	AI Prediction
METU	Franklin AI Metaverse and Blockchain UCITS ETF	Miscellaneous	40.34	41.83	40.34	41.59	2.97%	AI Prediction
METY	IncomeShares META Options ETP	Miscellaneous	5.00	5.00	5.00	5.00	-1.04%	AI Prediction
MEUD	Amundi Core Stoxx Europe 600 -UCITS ETF Acc- Capitalisation	Miscellaneous	27735.00	27745.00	27500.00	27542.50	-0.70%	AI Prediction
MEUG	Amundi MSCI Europe UCITS ETF Act -Acc-	Miscellaneous	21370.00	21370.00	21370.00	21370.00	-0.75%	AI Prediction
MEUH	Amundi Core Stoxx Europe 600 -UCITS ETF HEDGED- Capitalisation	Miscellaneous	27.85	27.85	27.56	27.62	-0.70%	AI Prediction
MEUS	Amundi Core Stoxx Europe 600 -UCITS ETF Acc- Capitalisation	Miscellaneous	377.45	377.45	373.60	374.25	-0.72%	AI Prediction
MEX	Tortilla Mexican Grill Ltd.	Consumer Services	71.50	73.00	70.00	71.00	-0.70%	AI Prediction
MEXP	Finamex Mexico International Sovereign Bond 5-10yr UCITS ETF AccumUSD	Miscellaneous	556.90	558.95	556.90	558.95	0.04%	AI Prediction
MEXS	Finamex Mexico International Sovereign Bond 5-10yr UCITS ETF AccumUSD	Miscellaneous	7.57	7.58	7.57	7.58	-0.14%	AI Prediction
MFAI	Mindflair Plc	Finance	0.40	0.45	0.35	0.40	0.00%	AI Prediction
MFDD	Amundi MSCI EMU ESG Broad Transition Shs -UCITS ETF Dist- Distribution	Miscellaneous	218.75	218.75	218.75	218.75	-0.61%	AI Prediction
MFEX	Multi Units LU - Amundi MSCI EMU	Miscellaneous	72.23	72.23	72.23	72.23	-0.74%	AI Prediction
MFX	Manx Financial Group PLC	Finance	25.50	26.00	24.00	25.00	-1.96%	AI Prediction
MG3S	WisdomTree Magnificent 7 3x Daily Short	Miscellaneous	6.85	6.85	6.85	6.85	-4.15%	AI Prediction
MGAA	M&G European AAA CLO UCITS ETF Accum EUR		8.66	8.66	8.66	8.66	0.03%	AI Prediction
MGAM	Morgan Advanced Materials plc	Process Industries	241.00	241.00	235.00	237.50	-1.45%	AI Prediction
MGCI	M&G Credit Income Investment Trust Plc	Miscellaneous	91.98	91.98	91.70	91.80	0.00%	AI Prediction
MGIL	M&G UK Gilts Active UCITS ETF Accum- GBP	Miscellaneous	9.82	9.82	9.82	9.82	-0.02%	AI Prediction
MGMS	M&G (Ireland) ETF ICAV - M&G Global Maxima Equity UCITS ETF Accum-Dollar- USD	Miscellaneous	9.06	9.06	9.06	9.06	0.65%	AI Prediction
MGMX	M&G (Ireland) ETF ICAV - M&G Global Maxima Equity UCITS ETF Accum-Dollar- USD	Miscellaneous	12.30	12.30	12.30	12.30	0.62%	AI Prediction
MGNS	Morgan Sindall Group plc	Industrial Services	4300.00	4558.00	4300.00	4388.00	-1.17%	AI Prediction
MHA	MHA Plc	Commercial Services	135.00	135.00	133.00	133.00	-1.85%	AI Prediction
MIB5	Leverage Shares 5X Long FTSE MIB ETP Securities	Miscellaneous	50.52	50.52	50.38	50.42	-6.10%	AI Prediction
MIBS	Leverage Shares Public Limited Company LS -5X SHORT FTSE MIB ETP 2025-21.07.75 on Structured Instrument	Miscellaneous	4.63	4.63	4.63	4.63	5.94%	AI Prediction
MIBX	Amundi FTSE MIB UCITS ETF	Miscellaneous	4646.77	4646.77	4590.75	4590.75	-1.22%	AI Prediction
MIC3	GraniteShares 3x Long Micron Daily ETP	Miscellaneous	9.77	9.82	8.04	8.04	-8.42%	AI Prediction
MICC	Magnum Ice Cream Co. N.V.	Consumer Non-Durables	1493.50	1494.50	1470.50	1487.00	-0.57%	AI Prediction
MICP	GraniteShares 3x Long Micron Daily ETP	Miscellaneous	728.00	731.25	591.38	591.38	-8.40%	AI Prediction
MIDD	iShares FTSE 250 UCITS ETF	Miscellaneous	2314.50	2318.00	2308.50	2314.50	0.17%	AI Prediction
MIDG	L&G Msci World Mid Cap Ucits ETF	Miscellaneous	811.10	811.10	804.60	804.95	0.02%	AI Prediction
MIDS	L&G Msci World Mid Cap Ucits ETF	Miscellaneous	10.95	10.95	10.95	10.95	0.02%	AI Prediction
MIDW	Midwich Group Plc	Distribution Services	144.80	144.80	138.00	138.00	-1.29%	AI Prediction
MIG1	Maven Income and Growth VCT PLC	Finance	32.20	32.20	31.20	32.20	0.00%	AI Prediction
MIG3	Maven Income and Growth VCT 3 PLC	Finance	41.00	42.00	40.00	41.00	0.00%	AI Prediction
MIG5	Maven Income and Growth VCT 5 PLC	Finance	27.20	27.20	27.20	27.20	0.00%	AI Prediction
MIGO	MIGO Opportunities Trust PLC GBP	Miscellaneous	415.15	416.00	415.00	415.00	0.00%	AI Prediction
MII	Milton Capital PLC	Finance	0.25	0.25	0.22	0.22	-12.00%	AI Prediction
MILA	Mila Resources Plc	Non-Energy Minerals	1.55	1.70	1.52	1.55	0.00%	AI Prediction
MILL	Amundi MSCI Millennials UCITS ETF Acc	Miscellaneous	13.88	13.88	13.87	13.87	-0.19%	AI Prediction
MIND	Mind Gym Plc	Commercial Services	7.25	7.50	7.00	7.25	0.00%	AI Prediction
MINE	iShares IV PLC - iShares Copper Miners UCITS ETF AccumUSD	Miscellaneous	9.10	9.23	9.10	9.18	0.03%	AI Prediction
MINR	First Trust Global Funds ICAV - First Trust Indxx Future Economy Metals UCITS ETF Accum A USD	Miscellaneous	3058.25	3058.25	3058.25	3058.25	0.04%	AI Prediction
MINT	PIMCO US Dollar Short Maturity UCITS ETF	Miscellaneous	100.46	100.50	100.44	100.45	0.05%	AI Prediction
MINV	iShares Edge MSCI World Minimum Volatility UCITS ETF USD	Miscellaneous	5780.00	5782.45	5762.00	5781.00	0.02%	AI Prediction
MISL	First Trust Global Funds ICAV - First Trust Indxx Global Aerospace & Defence UCITS ETF Accu A USD	Miscellaneous	35.10	35.10	35.10	35.10	1.22%	AI Prediction
MIST	PIMCO US Dollar Short Maturity UCITS ETF	Miscellaneous	118.46	118.52	118.46	118.46	0.06%	AI Prediction
MIVO	Amundi MSCI Europe Minimum Volatility Factor	Miscellaneous	14512.00	14512.00	14512.00	14512.00	-0.68%	AI Prediction
MJPU	UBS Core MSCI Japan UCITS ETF Capitalisation -USD-	Miscellaneous	8.57	8.57	8.57	8.57	0.26%	AI Prediction
MJUN	First Trust Global Funds ICAV - First Trust Vest U.S. Equity Max Buffer UCITS ETF - June Accum A USD	Miscellaneous	25.58	25.64	25.56	25.64	0.13%	AI Prediction
MKA	Mkango Resources Ltd.	Non-Energy Minerals	39.50	41.00	38.40	38.75	-1.65%	AI Prediction
MKS	Marks and Spencer Group plc	Retail Trade	391.20	393.60	387.60	391.40	-0.71%	AI Prediction
MKUW	Invesco MSCI Kuwait UCITS ETF USD	Miscellaneous	73.67	73.67	73.67	73.67	-0.08%	AI Prediction
MLHL	Malibu Life Holdings Limited	Finance	14.25	14.50	14.20	14.32	-0.52%	AI Prediction
MLPD	Invesco Morningstar US Energy Infrastructure MLP UCITS ETF	Miscellaneous	59.45	59.66	58.99	59.08	-0.40%	AI Prediction
MLPP	Invesco Morningstar US Energy Infrastructure MLP UCITS ETF	Miscellaneous	4361.99	4391.67	4345.50	4345.50	-0.33%	AI Prediction
MLPQ	Invesco Morningstar US Energy Infrastructure MLP UCITS ETF	Miscellaneous	12712.00	12734.00	12600.00	12600.00	-0.36%	AI Prediction
MLPS	Invesco Morningstar US Energy Infrastructure MLP UCITS ETF	Miscellaneous	172.48	172.66	170.98	171.22	-0.65%	AI Prediction
MLTI	IncomeShares 60/30/10 MultiAsset Balanced ETP	Miscellaneous	669.50	669.50	644.25	651.38	0.19%	AI Prediction
MLTY	IncomeShares 60/30/10 MultiAsset Balanced ETP	Miscellaneous	8.85	8.85	8.85	8.85	0.43%	AI Prediction
MLVN	Malvern International plc	Consumer Services	21.50	21.50	19.25	21.50	0.00%	AI Prediction
MMAR	First Trust Global Funds ICAV - First Trust Vest U.S. Equity Max Buffer UCITS ETF - March Accum A USD	Miscellaneous	26.87	26.87	26.87	26.87	0.09%	AI Prediction
MMIT	Mobius Investment Trust Plc	Miscellaneous	173.00	177.50	173.00	177.00	2.61%	AI Prediction
MMLP	Alerian Midstream Energy Dividend UCITS ETF	Miscellaneous	21.57	21.57	20.93	20.99	-1.52%	AI Prediction
MNDI	Mondi plc	Process Industries	870.20	880.80	860.60	878.40	1.57%	AI Prediction
MNG	M&G Plc	Finance	348.60	350.40	346.00	348.70	-0.37%	AI Prediction
MNGA	M&G European AAA CLO UCITS ETF Accum EUR		11.77	11.77	11.77	11.77	0.03%	AI Prediction
MNKS	Monks Investment Trust PLC	Miscellaneous	1628.00	1631.42	1622.00	1628.00	0.25%	AI Prediction
MNL	Manchester & London Investment Trust PLC	Miscellaneous	998.00	1020.00	990.00	1020.00	2.00%	AI Prediction
MNO	Meridian Mining PLC	Non-Energy Minerals	91.30	95.00	89.20	95.00	6.74%	AI Prediction
MNTN	Schiehallion Fund Limited Accum Ordinary- USD	Miscellaneous	2.20	2.23	2.17	2.20	0.00%	AI Prediction
MNTS	Schiehallion Fund Limited Accum Ordinary- USD	Miscellaneous	157.50	165.00	157.50	157.50	0.00%	AI Prediction
MOAT	VanEck Morningstar US ESG Wide Moat UCITS ETF	Miscellaneous	70.64	71.21	70.33	71.21	1.31%	AI Prediction
MOBI	Amundi MSCI Smart Mobility UCITS ETF Capitalisation	Miscellaneous	28.66	28.80	28.66	28.77	1.80%	AI Prediction
MODE	R8 Capital Investments PLC	Technology Services	0.35	0.35	0.20	0.28	-21.43%	AI Prediction
MOGB	VanEck Morningstar US ESG Wide Moat UCITS ETF	Miscellaneous	51.89	52.43	51.80	52.41	1.32%	AI Prediction
MOL3	GraniteShares 3x Long Moderna Daily ETP Securities - Cap USD - Ireland	Miscellaneous	10720.00	10720.00	9710.00	9710.00	-18.13%	AI Prediction
MONY	Mony Group PLC	Technology Services	207.00	210.60	204.80	206.20	-0.29%	AI Prediction
MOON	Moonpig Group Plc	Technology Services	278.00	289.00	278.00	289.00	1.05%	AI Prediction
MOTR	Motorpoint Group Plc	Retail Trade	127.50	133.00	125.00	127.00	1.60%	AI Prediction
MOTU	VanEck Morningstar US Wide Moat UCITS ETF Accum A USD	Miscellaneous	28.00	28.05	28.00	28.05	1.45%	AI Prediction
MOTV	VanEck Morningstar US Wide Moat UCITS ETF Accum A USD	Miscellaneous	20.47	20.64	20.45	20.64	1.46%	AI Prediction
MPAC	Mpac Group PLC	Producer Manufacturing	337.50	344.90	337.25	342.50	1.48%	AI Prediction
MPAL	MedPal AI Plc	Technology Services	4.10	4.30	4.00	4.10	-1.91%	AI Prediction
MPE	M.P. Evans Group PLC	Process Industries	1789.02	1806.00	1734.00	1760.00	0.00%	AI Prediction
MPL	Mercantile Ports & Logistics Limited	Transportation	1.62	1.79	1.45	1.70	4.62%	AI Prediction
MPO	Macau Property Opportunities Fund Limited	Miscellaneous	5.12	5.12	5.12	5.12	4.06%	AI Prediction
MPXG	Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR Distribution	Miscellaneous	4915.50	4926.00	4905.00	4926.00	-0.14%	AI Prediction
MRC	Mercantile Investment Trust PLC	Miscellaneous	290.50	290.50	287.00	288.50	0.00%	AI Prediction
MRCH	Merchants Trust PLC	Miscellaneous	683.00	688.00	680.00	684.00	-0.58%	AI Prediction
MRK	Marks Electrical Group Plc	Retail Trade	45.50	45.50	45.38	45.50	0.00%	AI Prediction
MRN3	Leverage Shares 3x Long Moderna ETP	Miscellaneous	63.90	65.50	51.10	51.10	-18.31%	AI Prediction
MRO	Melrose Industries PLC	Electronic Technology	510.00	511.80	499.00	509.00	-0.39%	AI Prediction
MRV	Maven Renovar VCT PLC	Finance	53.00	53.00	52.50	53.00	0.00%	AI Prediction
MRVY	Incomeshares Marvell Technology (MRVL) Options ETP	Miscellaneous	13.97	13.97	13.74	13.74	1.70%	AI Prediction
MS3S	Leverage Shares -3x Short Microsoft ETP	Miscellaneous	0.24	0.24	0.24	0.24	-2.07%	AI Prediction
MSAP	Invesco MSCI Saudi Arabia UCITS ETF	Miscellaneous	2316.50	2337.00	2315.50	2325.75	-0.12%	AI Prediction
MSAU	Invesco MSCI Saudi Arabia UCITS ETF	Miscellaneous	31.75	31.75	31.57	31.59	-0.21%	AI Prediction
MSCU	Amundi Core MSCI USA UCITS ETF USD	Miscellaneous	43.33	43.44	43.30	43.44	0.64%	AI Prediction
MSCW	Amundi Index Solutions SICAV - Amundi Core MSCI World Swap UCITS ETF D-	Miscellaneous	104.06	104.28	104.06	104.28	0.34%	AI Prediction
MSDG	Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D)	Miscellaneous	5185.00	5185.00	5167.00	5171.50	1.18%	AI Prediction
MSDU	Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D)	Miscellaneous	70.36	70.36	70.25	70.26	0.64%	AI Prediction
MSEA	UBS Core MSCI Europe UCITS ETF Capitalisation A	Miscellaneous	1031.00	1031.20	1024.10	1024.10	-0.77%	AI Prediction
MSED	Amundi Index Solutions - Euro STOXX 50 DR UCITS ETF EUR Cap	Miscellaneous	14924.00	14924.00	14788.06	14799.00	-0.74%	AI Prediction
MSEH	UBS Core MSCI Europe UCITS ETF Capitalisation A	Miscellaneous	109.07	109.07	109.07	109.07	-0.80%	AI Prediction
MSEP	First Trust Global Funds ICAV - First Trust Vest U.S. Equity Max Buffer UCITS ETF - September Accum A USD	Miscellaneous	28.22	28.22	28.22	28.22	0.03%	AI Prediction
MSET	Amundi Euro Stoxx 50 Target Income -UCITS ETF- Distribution	Miscellaneous	6.31	6.31	6.31	6.31	-0.65%	AI Prediction
MSEU	Amundi EURO STOXX 50 II UCITS ETF Act -Daily Hedged to USD Acc- Capitalisation	Miscellaneous	364.40	364.90	362.15	362.38	-0.77%	AI Prediction
MSEX	Amundi EURO STOXX 50 II UCITS ETF Act -Daily Hedged to GBP Acc- Capitalisation	Miscellaneous	29520.00	29520.00	29265.00	29320.00	-0.73%	AI Prediction
MSF1	Leverage Shares 1x Microsoft Tracker ETP	Miscellaneous	8.81	8.81	8.81	8.81	1.11%	AI Prediction
MSF2	Leverage Shares 2x Microsoft ETP	Miscellaneous	30.11	30.11	30.03	30.03	2.21%	AI Prediction
MSF3	Leverage Shares 3x Microsoft ETP	Miscellaneous	50.43	54.05	50.43	52.27	2.01%	AI Prediction
MSFE	Leverage Shares 2x Microsoft ETP	Miscellaneous	24.82	25.77	24.82	25.77	2.06%	AI Prediction
MSFI	IncomeShares Microsoft (MSFT) Options ETP	Miscellaneous	552.12	552.12	552.12	552.12	0.75%	AI Prediction
MSFS	Leverage Shares -1x Microsoft ETP	Miscellaneous	4.84	4.84	4.84	4.84	-0.97%	AI Prediction
MSFT	Leverage Shares 1x Microsoft Tracker ETP	Miscellaneous	741.75	757.00	741.75	751.75	0.67%	AI Prediction
MSFY	IncomeShares Microsoft (MSFT) Options ETP	Miscellaneous	7.45	7.55	7.45	7.50	0.67%	AI Prediction
MSI	MS International PLC	Electronic Technology	1690.00	1700.00	1680.00	1690.00	0.00%	AI Prediction
MSKY	IncomeShares SpaceX Options ETP	Miscellaneous	684.50	687.00	684.50	687.00	2.63%	AI Prediction
MSLH	Marshalls plc	Non-Energy Minerals	163.00	168.60	162.80	166.00	1.22%	AI Prediction
MSRG	Amundi Index Solutions - MSCI EM SRI Climate Paris Aligned	Miscellaneous	6035.00	6056.00	6004.00	6025.00	0.75%	AI Prediction
MSRU	Amundi Index Solutions - MSCI EM SRI Climate Paris Aligned	Miscellaneous	81.53	81.53	81.31	81.31	0.22%	AI Prediction
MST3	Leverage Shares Public Limited Company Exchange Traded Product 2024-25.09.74 on MicroStrategy	Miscellaneous	16.80	22.41	16.80	22.27	38.58%	AI Prediction
MSTI	IncomeShares Microstrategy (MSTR) Options ETP	Miscellaneous	441.30	465.00	439.90	463.10	8.29%	AI Prediction
MSTP	YieldMax MSTR Option Income Strategy ETF	Miscellaneous	429.60	456.40	427.00	456.40	7.78%	AI Prediction
MSTS	Leverage Shares Public Limited Company Exchange Traded Product 2024-25.09.74 on Microstrategy-A	Miscellaneous	3.09	3.10	2.09	2.09	-35.50%	AI Prediction
MSTY	YieldMax MSTR Option Income Strategy ETF	Miscellaneous	5.70	6.22	5.70	6.22	8.58%	AI Prediction
MTAV	iShares Metaverse UCITS ETF USD (Acc)	Miscellaneous	9.10	9.16	9.10	9.15	1.36%	AI Prediction
MTC	Mothercare plc	Consumer Non-Durables	0.70	0.85	0.70	0.70	0.00%	AI Prediction
MTE	Montanaro European Smaller Companies Trust PLC	Miscellaneous	178.04	180.05	178.04	179.00	0.85%	AI Prediction
MTEC	Made Tech Group PLC	Technology Services	42.75	44.00	42.00	43.50	1.75%	AI Prediction
MTHG	Amundi Index Solutions SICAV - Amundi Euro Government Bond 25+Y -UCITS ETF- Distribution	Miscellaneous	8.92	8.92	8.92	8.92	-0.41%	AI Prediction
MTHU	Amundi Euro Government Bond 25+Y UCITS ETF USD HEDGED Acc Capitalisation	Miscellaneous	9.15	9.15	9.15	9.15	-0.45%	AI Prediction
MTIX	Amundi Euro Government Inflation Linked Bond -Acc- Capitalisation	Miscellaneous	14632.00	14632.00	14630.00	14630.00	-0.05%	AI Prediction
MTL	Metals Exploration plc	Non-Energy Minerals	15.80	16.00	15.50	16.00	0.63%	AI Prediction
MTLN	Metlen Energy & Metals PLC	Utilities	48.98	49.90	48.90	49.44	1.23%	AI Prediction
MTO	MITIE Group PLC	Commercial Services	209.00	209.07	208.20	209.00	0.00%	AI Prediction
MTRL	State Street SPDR MSCI Europe Materials UCITS ETF Acc Ptg EUR	Miscellaneous	394.70	394.70	393.55	394.07	-0.75%	AI Prediction
MTRO	Metro Bank Holdings Plc	Finance	165.00	170.80	163.40	165.40	-1.19%	AI Prediction
MTU	Montanaro UK Smaller Companies Investment Trust PLC	Miscellaneous	112.88	114.00	111.70	113.00	0.44%	AI Prediction
MTVG	Legal & General UCITS ETF PLC - Metaverse UCITS ETF	Miscellaneous	3045.69	3045.69	3036.00	3036.00	2.10%	AI Prediction
MTVR	Legal & General UCITS ETF PLC - Metaverse UCITS ETF	Miscellaneous	41.24	41.24	41.24	41.24	2.05%	AI Prediction
MTVW	Mountview Estates P.L.C.	Finance	8600.00	8900.00	8600.00	8750.00	1.74%	AI Prediction
MTXX	Amundi Core Euro Government Bond -UCITS ETF ACC- Capitalisation	Miscellaneous	4210.00	4210.00	4209.25	4209.25	-0.14%	AI Prediction
MU2	Leverage Shares 2x Micron Technology ETP	Miscellaneous	914.00	935.54	860.00	860.00	0.00%	AI Prediction
MUGB	BNP Paribas Easy MSCI EMU ESG Filtered Min TE UCITS ETF Capitalisation	Miscellaneous	17.84	17.84	17.84	17.84	-0.80%	AI Prediction
MUIY	Incomeshares Micron Mu Options ETP	Miscellaneous	12.41	12.43	12.35	12.35	-2.60%	AI Prediction
MUKL	M&G (IRELAND) ETF ICAV - M&G UK Index-Linked Gilts Active UCITS ETF	Miscellaneous	9.97	9.97	9.97	9.97	0.15%	AI Prediction
MUL	Mulberry Group plc	Consumer Non-Durables	240.00	260.00	230.00	250.00	4.17%	AI Prediction
MUNI	Invesco US Municipal Bond UCITS ETF USD	Miscellaneous	31.86	31.86	31.71	31.71	-0.09%	AI Prediction
MUNS	Invesco US Municipal Bond UCITS ETF USD	Miscellaneous	2344.00	2344.00	2328.00	2336.25	0.13%	AI Prediction
MUSA	M&G (Ireland) ETF ICAV - M&G US Treasury Bond Active UCITS ETF AccumUSD	Miscellaneous	10.01	10.01	10.01	10.01	0.06%	AI Prediction
MUSD	iShares MSCI USA Swap UCITS ETF AccumUSD	Miscellaneous	7.80	7.84	7.78	7.81	0.63%	AI Prediction
MUSG	iShares MSCI USA Swap UCITS ETF Hedged GBP	Miscellaneous	6.68	6.69	6.67	6.69	0.60%	AI Prediction
MUSK	Leverage Shares 3X Long Spacex Etp	Miscellaneous	260.11	265.30	252.73	256.65	8.22%	AI Prediction
MUSP	M&G (Ireland) ETF ICAV - M&G US Treasury Bond Active UCITS ETF AccumUSD	Miscellaneous	7.37	7.37	7.37	7.37	0.05%	AI Prediction
MUSS	M&G US Treasury Bond Active UCITS ETF Accum-Sterling- GBP	Miscellaneous	10.03	10.03	10.03	10.03	0.04%	AI Prediction
MUT	Murray Income Trust PLC	Miscellaneous	999.39	1004.00	994.50	997.00	-0.50%	AI Prediction
MVCT	Molten Ventures VCT plc	Finance	37.40	37.40	37.40	37.40	0.00%	AI Prediction
MVEA	iShares Edge MSCI USA Minimum Volatility Advanced UCITS ETF AccumUSD	Miscellaneous	6.76	6.80	6.76	6.80	0.53%	AI Prediction
MVED	iShares Edge MSCI Europe Minimum Volatility UCITS ETF	Miscellaneous	7.57	7.57	7.54	7.55	-0.74%	AI Prediction
MVEU	iShares Edge MSCI Europe Minimum Volatility UCITS ETF	Miscellaneous	75.53	75.63	75.00	75.11	-0.73%	AI Prediction
MVEW	iShares Edge MSCI World MinimumVolatility Advanced UCITS ETF	Miscellaneous	6.40	6.43	6.40	6.43	0.27%	AI Prediction
MVI	Marwyn Value Investors Ltd Registered	Miscellaneous	138.50	138.50	138.50	138.50	0.00%	AI Prediction
MVIR	Marwyn Value Investors Ltd	Miscellaneous	283.00	283.00	283.00	283.00	0.00%	AI Prediction
MVOL	iShares Edge MSCI World Minimum Volatility UCITS ETF USD	Miscellaneous	78.60	78.61	78.34	78.55	-0.09%	AI Prediction
MVP3	Graniteshares 3X Long US MVPS Daily ETP Securities	Miscellaneous	1619.00	1619.00	1619.00	1619.00	0.00%	AI Prediction
MVR2	Marwyn Value Investors Ltd	Miscellaneous	100.00	100.00	100.00	100.00	0.00%	AI Prediction
MVUS	iShares Edge S&P 500 Minimum Volatility UCITS ETF	Miscellaneous	8729.00	8756.00	8729.00	8756.00	0.48%	AI Prediction
MWE	MTI Wireless Edge Ltd	Electronic Technology	66.00	67.00	65.00	66.00	0.00%	AI Prediction
MWEP	Invesco MSCI World Equal Weight UCITS ETF Acc AccumUSD	Miscellaneous	518.20	518.40	516.00	517.00	0.19%	AI Prediction
MWEQ	Invesco MSCI World Equal Weight UCITS ETF Acc AccumUSD	Miscellaneous	7.07	7.07	7.01	7.03	-0.10%	AI Prediction
MWIM	Invesco Markets II PLC - Invesco MSCI ACWI Islamic M-Series UCITS ETF Accum-Acc- USD		6.20	6.20	6.11	6.17	0.85%	AI Prediction
MWIX	Invesco Markets II PLC - Invesco MSCI ACWI Islamic M-Series UCITS ETF Accum-Acc- USD		453.35	454.65	451.80	453.12	0.73%	AI Prediction
MWOT	Amundi Russell 1000 Growth UCITS ETF Accum Shs USD	Miscellaneous	456.60	457.95	456.40	456.85	1.47%	AI Prediction
MWOZ	Amundi Prime Global	Miscellaneous	37.14	37.22	37.10	37.18	0.32%	AI Prediction
MWRL	Amundi Core MSCI World UCITS ETF Accum USD	Miscellaneous	136.87	137.12	136.58	136.90	0.41%	AI Prediction
MWRU	Amundi Core MSCI World UCITS ETF Accum USD	Miscellaneous	186.00	186.14	185.89	186.07	0.32%	AI Prediction
MWY	Mid Wynd International Investment Trust PLC	Miscellaneous	791.63	800.00	791.30	796.00	0.51%	AI Prediction
MXEU	Invesco MSCI Europe UCITS ETF	Miscellaneous	38702.50	38702.50	38702.50	38702.50	-0.76%	AI Prediction
MXFP	Invesco MSCI Emerging Markets UCITS ETF	Miscellaneous	6344.00	6360.00	6304.00	6318.00	0.19%	AI Prediction
MXFS	Invesco MSCI Emerging Markets UCITS ETF	Miscellaneous	86.19	86.35	85.68	85.98	0.32%	AI Prediction
MXJP	Invesco MSCI Japan UCITS ETF	Miscellaneous	120.46	120.46	120.46	120.46	0.27%	AI Prediction
MXUD	Invesco MSCI USA UCITS ETF USD	Miscellaneous	103.50	103.60	103.44	103.60	0.59%	AI Prediction
MXUK	Invesco MSCI Europe ex-UK UCITS ETF	Miscellaneous	4162.50	4169.00	4125.00	4134.75	-0.70%	AI Prediction
MXUS	Invesco MSCI USA UCITS ETF Acc	Miscellaneous	226.81	227.46	226.77	227.40	0.71%	AI Prediction
MXWO	Invesco MSCI World UCITS ETF	Miscellaneous	159.12	159.17	158.76	159.10	0.28%	AI Prediction
MXWS	Invesco MSCI World UCITS ETF	Miscellaneous	11705.94	11727.00	11677.00	11710.00	0.32%	AI Prediction
MYI	Murray International Trust PLC	Miscellaneous	375.00	375.00	372.00	374.00	-0.40%	AI Prediction
MYX	MyCelx Technologies Corp.	Producer Manufacturing	50.50	51.00	50.00	50.50	0.00%	AI Prediction
N100	ISHARES NASDAQ 100 SWAP UCITS ETF AccumUSD	Miscellaneous	5.45	5.48	5.45	5.47	1.17%	AI Prediction
N400	Invesco JPX-Nikkei 400 UCITS ETF	Miscellaneous	291.38	291.38	291.38	291.38	0.16%	AI Prediction
N4US	Invesco JPX-Nikkei 400 UCITS ETF	Miscellaneous	57.99	58.03	57.76	57.99	0.25%	AI Prediction
N91	Ninety One Plc	Finance	221.20	221.20	210.80	212.40	0.57%	AI Prediction
NAH	NAHL Group Plc	Finance	34.97	36.40	34.97	35.30	5.37%	AI Prediction
NAIT	North American Income Trust PLC GBP Ord.Shs	Miscellaneous	439.00	445.00	439.00	442.00	0.23%	AI Prediction
NANO	Nanoco Group PLC	Electronic Technology	2.30	2.60	2.25	2.40	-4.00%	AI Prediction
NAR	Northamber Plc	Distribution Services	25.00	25.00	25.00	25.00	0.00%	AI Prediction
NARF	Narf Industries Plc	Technology Services	0.30	0.30	0.30	0.30	0.00%	AI Prediction
NAS	North Atlantic Smaller Companies Investment Trust plc	Miscellaneous	423.20	430.00	420.00	425.00	0.24%	AI Prediction
NASD	Multi Units Lu - Amundi Core Nasdaq-100 Swap	Miscellaneous	119.78	120.50	119.64	120.18	1.18%	AI Prediction
NASL	Multi Units Lu - Amundi Core Nasdaq-100 Swap	Miscellaneous	8807.00	8870.00	8807.00	8843.50	1.16%	AI Prediction
NAT8	HANetf ICAV - Future of Defence Screened UCITS ETF AccumUSD	Miscellaneous	649.08	657.40	649.08	657.05	3.61%	AI Prediction
NATE	HANetf ICAV - Future of Defence Screened UCITS ETF AccumUSD	Miscellaneous	8.79	8.93	8.79	8.93	3.58%	AI Prediction
NATI	HANetf II ICAV - YieldMax Future of Defence Option Income UCITS ETF USD	Miscellaneous	3270.00	3323.00	3253.00	3308.00	3.22%	AI Prediction
NATO	Future of Defence UCITS ETF Accum USD	Miscellaneous	21.77	22.07	21.70	22.05	2.85%	AI Prediction
NATP	Future of Defence UCITS ETF Accum USD	Miscellaneous	1603.00	1626.40	1594.20	1622.60	2.90%	AI Prediction
NATY	HANetf II ICAV - YieldMax Future of Defence Option Income UCITS ETF USD	Miscellaneous	44.44	44.85	44.17	44.72	2.67%	AI Prediction
NAVF	Nippon Active Value Fund Plc	Miscellaneous	232.60	237.00	227.00	228.00	0.44%	AI Prediction
NAVY	HANetf ICAV - Future of European Defence Screened UCITS ETF AccumEUR	Miscellaneous	900.33	906.40	892.00	898.90	0.22%	AI Prediction
NBB	Norman Broadbent plc	Commercial Services	201.00	208.00	201.00	204.00	1.49%	AI Prediction
NBI3	Leverage Shares 3X Long Nebius NBIS ETP	Miscellaneous	10.44	10.44	9.45	9.45	3.41%	AI Prediction
NBPE	Neuberger Private Equity Partners Limited USD Class A	Miscellaneous	1477.37	1501.40	1475.00	1490.00	0.13%	AI Prediction
NBPU	Neuberger Private Equity Partners Limited USD Class A	Miscellaneous	20.21	20.25	20.21	20.25	0.00%	AI Prediction
NBS	Nationwide Building Society	Finance	129.00	129.00	127.90	128.50	0.00%	AI Prediction
NCC	NCC Group plc	Technology Services	142.60	144.20	138.60	144.20	1.84%	AI Prediction
NCLP	Wisdomtree Uranium And Nuclear Energy Ucits ETF	Miscellaneous	4189.00	4189.00	4117.00	4166.50	0.68%	AI Prediction
NCLR	Wisdomtree Uranium And Nuclear Energy Ucits ETF	Miscellaneous	56.22	56.94	55.93	56.00	-1.01%	AI Prediction
NCYF	CQS New City High Yield Fund Ltd GBP	Miscellaneous	50.60	50.90	50.50	50.60	0.00%	AI Prediction
NCYT	Novacyt S.A.	Health Technology	42.88	43.60	42.50	42.50	-0.47%	AI Prediction
NDIA	iShares MSCI India UCITS ETF	Miscellaneous	8.90	8.90	8.86	8.88	-0.25%	AI Prediction
NDUS	State Street SPDR MSCI Europe Industrials UCITS ETF	Miscellaneous	460.15	460.15	455.50	456.18	-0.55%	AI Prediction
NEO	Neo Energy Metals plc	Finance	0.90	0.95	0.86	0.90	0.00%	AI Prediction
NESF	NextEnergy Solar Fund Ltd	Finance	49.88	49.95	48.55	48.80	-0.10%	AI Prediction
NESG	Invesco NASDAQ-100 ESG UCITS ETF AccumUSD	Miscellaneous	86.73	87.19	86.73	87.04	1.30%	AI Prediction
NESP	Invesco NASDAQ-100 ESG UCITS ETF AccumUSD	Miscellaneous	6385.00	6425.00	6374.00	6406.00	1.33%	AI Prediction
NET	Netcall plc	Technology Services	116.50	116.50	116.20	116.50	0.00%	AI Prediction
NEWS	Pathos Communications Limited	Commercial Services	26.50	26.50	26.05	26.50	0.00%	AI Prediction
NEXS	Nexus Infrastructure Plc	Industrial Services	103.00	103.00	102.00	103.00	0.00%	AI Prediction
NFG	Next 15 Group plc	Commercial Services	308.00	319.50	304.00	317.00	2.26%	AI Prediction
NFL2	Leverage Shares 2x Netflix ETP	Miscellaneous	40.60	41.00	40.60	41.00	-4.87%	AI Prediction
NFL3	Leverage Shares 3x Netflix ETP	Miscellaneous	44.40	44.50	43.00	43.30	-7.97%	AI Prediction
NFLE	Leverage Shares 2x Netflix ETP	Miscellaneous	35.80	35.80	34.80	35.20	-4.86%	AI Prediction
NFLS	Leverage Shares -1x Netflix ETP	Miscellaneous	3.73	3.73	3.73	3.73	2.75%	AI Prediction
NFLY	IncomeShares Netflix (NFLX) Options ETP	Miscellaneous	8.21	8.21	8.21	8.21	-2.23%	AI Prediction
NFM	New Frontier Minerals Limited	Non-Energy Minerals	0.38	0.38	0.38	0.38	0.00%	AI Prediction
NFRA	Rize Global Sustainable Infrastructure UCITS ETF	Miscellaneous	6.27	6.33	6.26	6.27	-0.59%	AI Prediction
NFX	Nuformix Plc	Health Technology	0.17	0.17	0.16	0.17	0.00%	AI Prediction
NG.	National Grid plc	Utilities	1183.00	1185.00	1154.69	1160.00	-1.90%	AI Prediction
NGAG	UBS Bloomberg CMCI Components Natural Gas GBP Monthly Hedged Total Return Index	Miscellaneous	13.73	13.73	13.73	13.73	0.29%	AI Prediction
NGAS	WisdomTree Natural Gas	Miscellaneous	4.70	4.79	4.67	4.71	0.62%	AI Prediction
NGAU	UBS Bloomberg CMCI Natural Gas TR Index (USD)	Miscellaneous	4.46	4.46	4.46	4.46	0.22%	AI Prediction
NGL3	Leverage Shares 3x Long Natural Gas ETC	Miscellaneous	4.76	5.08	4.76	4.82	1.47%	AI Prediction
NGLS	CoreShares Natural Gas ETC	Miscellaneous	4.73	4.73	4.73	4.73	0.47%	AI Prediction
NGSP	WisdomTree Natural Gas	Miscellaneous	345.40	352.40	343.60	346.10	0.61%	AI Prediction
NICK	WisdomTree Nickel	Miscellaneous	14.68	14.68	14.59	14.64	-0.26%	AI Prediction
NICL	Nichols plc	Consumer Non-Durables	1184.75	1184.75	1145.00	1155.00	0.00%	AI Prediction
NIKU	UBS Bloomberg CMCI Components USD Total Return Nickel Index	Miscellaneous	48.02	48.02	48.02	48.02	-0.21%	AI Prediction
NIO3	Leverage Shares 3x Long NIO ETP	Miscellaneous	6.19	6.34	6.05	6.11	-5.24%	AI Prediction
NIOX	NIOX Group Plc	Health Services	68.60	68.80	67.55	68.20	-0.58%	AI Prediction
NOG	Nostrum Oil & Gas Plc	Energy Minerals	0.75	1.00	0.75	0.75	0.00%	AI Prediction
NOVB	First Trust Global Funds ICAV - First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - November Accum A USD	Miscellaneous	2772.00	2772.00	2772.00	2772.00	0.49%	AI Prediction
NRGT	WisdomTree Energy Transition Metals	Miscellaneous	2074.00	2074.00	2055.29	2073.50	0.29%	AI Prediction
NRJC	Multi Units France - Amundi MSCI New Energy ESG Screened UCITS	Miscellaneous	24.32	24.32	24.09	24.09	0.35%	AI Prediction
NRJL	Multi Units France SICAV - Amundi MSCI New Energy UCITS ETF Dist	Miscellaneous	36.27	36.46	36.10	36.10	0.44%	AI Prediction
NRJU	Multi Units France SICAV - Amundi MSCI New Energy UCITS ETF Dist	Miscellaneous	49.38	49.48	49.05	49.05	0.42%	AI Prediction
NRR	NewRiver REIT plc	Finance	83.40	83.40	80.00	80.90	-1.58%	AI Prediction
NRUC	Wisdomtree Issuer ICAV - Wisdomtree Strategic Metals UCITS ETF AccumUSD	Miscellaneous	1083.80	1093.00	1083.80	1093.00	0.18%	AI Prediction
NSDT	Amundi Nasdaq-100 Target Income -UCITS ETF- Distribution	Miscellaneous	5.19	5.19	5.19	5.19	0.98%	AI Prediction
NSI	New Star Investment Trust PLC	Miscellaneous	140.50	142.00	139.00	142.00	1.07%	AI Prediction
NTBR	Northern Bear Plc	Industrial Services	129.00	133.00	122.50	125.00	-5.66%	AI Prediction
NTEA	Northern Electric PLC 8.061 % Cum Pref	Utilities	123.00	123.00	117.24	119.00	-3.25%	AI Prediction
NTN	Northern 3 VCT PLC	Finance	82.00	82.00	82.00	82.00	0.00%	AI Prediction
NTSG	WisdomTree Global Efficient Core UCITS ETF AccumUSD	Miscellaneous	34.59	34.59	34.04	34.04	0.00%	AI Prediction
NTSX	WisdomTree US Efficient Core UCITS ETF AccumUSD	Miscellaneous	44.16	44.24	44.16	44.16	0.68%	AI Prediction
NTSZ	WisdomTree Issuer ICAV - WisdomTree Eurozone Efficient Core UCITS ETF Accum- EUR	Miscellaneous	28.96	28.96	28.91	28.91	0.28%	AI Prediction
NTV	Northern 2 VCT PLC	Finance	53.00	53.00	53.00	53.00	0.00%	AI Prediction
NTVO	Nativo Resources PLC	Energy Minerals	0.20	0.22	0.19	0.21	13.16%	AI Prediction
NUCG	VanEck Uranium and Nuclear Technologies UCITS ETF Accum A USD	Miscellaneous	41.76	42.25	41.59	41.93	0.32%	AI Prediction
NUCL	VanEck Uranium and Nuclear Technologies UCITS ETF Accum A USD	Miscellaneous	57.20	57.35	56.70	57.22	1.18%	AI Prediction
NUKP	Infrastructure Capital Nuclear Renaissance UCITS ETF Accum Shs USD	Miscellaneous	597.05	597.05	597.05	597.05	-0.24%	AI Prediction
NUKZ	Infrastructure Capital Nuclear Renaissance UCITS ETF Accum Shs USD	Miscellaneous	8.20	8.20	8.06	8.10	-0.54%	AI Prediction
NV3S	Leverage Shares -3x Short Nvidia ETP	Miscellaneous	1.07	1.07	0.98	1.00	-21.14%	AI Prediction
NVD2	Leverage Shares 2x NVIDIA ETP	Miscellaneous	86.83	90.58	86.83	90.41	13.87%	AI Prediction
NVD3	Leverage Shares 3x NVIDIA ETP	Miscellaneous	65.45	70.18	65.38	69.01	20.79%	AI Prediction
NVDD	IncomeShares NVIDIA (NVDA) Options ETP	Miscellaneous	461.50	485.60	461.50	481.45	7.19%	AI Prediction
NVDE	Leverage Shares 2x NVIDIA ETP	Miscellaneous	76.90	77.61	76.06	77.34	13.63%	AI Prediction
NVDI	IncomeShares NVIDIA (NVDA) Options ETP	Miscellaneous	6.32	6.54	6.30	6.54	7.22%	AI Prediction
NVDS	Leverage Shares -1x NVIDIA ETP	Miscellaneous	13.49	13.49	13.49	13.49	-6.90%	AI Prediction
NVT	Northern Venture Trust PLC	Finance	56.00	56.00	56.00	56.00	0.00%	AI Prediction
NWF	NWF Group plc	Distribution Services	153.50	155.00	151.00	153.00	-0.33%	AI Prediction
NWG	NatWest Group Plc	Finance	692.00	694.00	678.40	678.40	-1.97%	AI Prediction
NWT	Newmark Security PLC	Electronic Technology	106.50	113.00	101.00	106.50	0.00%	AI Prediction
NXQ	Nexteq PLC	Consumer Durables	50.00	50.00	47.10	49.00	-2.00%	AI Prediction
NXR	Norcros plc	Producer Manufacturing	324.25	326.00	322.90	325.00	-0.31%	AI Prediction
NXT	Next plc	Consumer Non-Durables	15620.00	15661.74	15415.00	15535.00	-0.77%	AI Prediction
NXTG	First Trust Global Funds ICAV - First Trust Indxx NextG UCITS ETF Accum A USD	Miscellaneous	4133.89	4133.89	4120.08	4122.50	0.57%	AI Prediction
NXTU	First Trust Global Funds ICAV - First Trust Indxx NextG UCITS ETF Accum A USD	Miscellaneous	56.01	56.01	56.01	56.01	0.54%	AI Prediction
NYSG	Global X NYSE 100 UCITS ETF Accum Shs USD	Miscellaneous	11.11	11.11	11.11	11.11	1.59%	AI Prediction
NYSX	Global X NYSE 100 UCITS ETF Accum Shs USD	Miscellaneous	15.09	15.09	15.09	15.09	1.59%	AI Prediction
OAP3	Octopus Apollo VCT plc	Finance	45.70	45.70	45.70	45.70	0.00%	AI Prediction
OBD	Oxford BioDynamics Plc	Health Technology	0.12	0.12	0.11	0.12	0.00%	AI Prediction
OBI	Ondine Biomedical, Inc.	Health Technology	11.75	12.00	11.20	11.20	-2.61%	AI Prediction
OCDO	Ocado Group PLC	Retail Trade	244.20	249.00	241.40	241.40	-3.36%	AI Prediction
OCI	Oakley Capital Investments Ltd Registered	Miscellaneous	524.82	544.00	524.00	544.00	3.42%	AI Prediction
OCTF	First Trust Vest U.S. Equity Buffer UCITS ETF Accum Shs A USD	Miscellaneous	2199.50	2199.50	2199.50	2199.50	0.34%	AI Prediction
OGLD	Borse Commodities GmbH Xetra-Gold	Miscellaneous	127.04	127.04	126.49	126.49	-1.23%	AI Prediction
OGN	Origin Enterprises Plc	Commercial Services	382.50	382.50	382.50	382.50	0.00%	AI Prediction
OGZU	WisdomTree Physical Swiss Gold	Miscellaneous	377.58	377.62	377.58	377.62	-0.23%	AI Prediction
OHGR	One Health Group PLC	Health Services	292.50	292.60	291.00	292.50	0.00%	AI Prediction
OIG	Oryx International Growth Fund Ltd GBP Accum.Shs	Miscellaneous	1308.35	1370.00	1296.00	1327.50	-0.56%	AI Prediction
OIGB	VanEck Oil Services UCITS ETF Accum A USD	Miscellaneous	24.12	24.25	23.97	24.21	0.47%	AI Prediction
OIHV	VanEck Oil Services UCITS ETF Accum A USD	Miscellaneous	32.66	33.00	32.62	32.91	0.61%	AI Prediction
OIL	ONYX ETC Securities PLC		198.25	198.25	198.25	198.25	0.27%	AI Prediction
OIL2	WisdomTree WTI Crude Oil 2x Daily Leveraged	Miscellaneous	1438.41	1496.41	1438.41	1487.50	-0.55%	AI Prediction
OILG	UBS Bloomberg CMCI Components WTI Crude Oil GBP Monthly Hedged Total Return Index	Miscellaneous	10837.50	10837.50	10837.50	10837.50	-0.98%	AI Prediction
OIT	Odyssean Investment Trust PLC	Miscellaneous	229.37	231.50	229.00	231.50	0.22%	AI Prediction
OKL3	Leverage Shares 3X Long Oklo Etp		0.92	0.93	0.84	0.93	3.47%	AI Prediction
OMG	Oxford Metrics PLC	Electronic Technology	40.30	40.40	39.00	40.40	2.54%	AI Prediction
OMI	Orosur Mining Inc.	Non-Energy Minerals	16.10	16.50	15.70	16.40	1.23%	AI Prediction
OMIP	One Media iP Group PLC	Consumer Services	4.65	4.65	4.65	4.65	0.00%	AI Prediction
OMU	Old Mutual Ltd.	Finance	58.72	59.20	58.20	58.40	0.69%	AI Prediction
OMXS	iShares OMX Stockholm Capped UCITS ETF	Miscellaneous	861.25	861.25	856.26	859.25	0.16%	AI Prediction
ONDO	Ondo Insur Tech PLC	Finance	6.75	7.00	6.30	7.00	0.00%	AI Prediction
ONT	Oxford Nanopore Technologies Plc	Electronic Technology	184.10	191.40	181.20	181.20	-0.33%	AI Prediction
ONWD	Onward Opportunities Ltd.	Miscellaneous	146.50	149.40	146.50	149.00	1.71%	AI Prediction
OOA	Octopus AIM VCT plc	Finance	37.60	37.60	37.60	37.60	0.00%	AI Prediction
OPEN	iShares Inclusion and Diversity UCITS ETF Accum Shs Unhedged USD	Miscellaneous	12.54	12.54	12.52	12.52	-0.14%	AI Prediction
OPT	Optima Health PLC	Commercial Services	240.50	248.00	238.00	243.50	1.25%	AI Prediction
OPTI	OptiBiotix Health PLC	Health Technology	5.65	5.80	5.65	5.65	0.00%	AI Prediction
ORC3	Leverage Shares 3x Long Oracle (ORCL) ETP		5.02	5.04	4.60	4.60	1.28%	AI Prediction
ORCA	Orcadian Energy Plc	Energy Minerals	15.50	17.00	15.00	16.00	3.23%	AI Prediction
ORCH	Orchard Funding Ltd.	Finance	62.00	63.00	61.00	62.00	0.00%	AI Prediction
ORCP	Oracle Power PLC	Energy Minerals	0.04	0.05	0.04	0.05	0.00%	AI Prediction
ORCY	IncomeShares Oracle (ORCL) Options ETP	Miscellaneous	6.51	6.51	6.51	6.51	0.85%	AI Prediction
ORIT	Octopus Renewables Infrastructure Trust Plc	Miscellaneous	62.55	62.55	61.00	61.60	-2.07%	AI Prediction
ORR	Oriole Resources PLC	Non-Energy Minerals	0.34	0.34	0.31	0.33	-5.25%	AI Prediction
OSB	OSB Group PLC	Finance	511.50	516.50	510.00	512.50	0.39%	AI Prediction
OSEC	Octopus AIM VCT 2 plc	Finance	30.20	30.20	30.20	30.20	0.00%	AI Prediction
OSX5	Invesco EURO STOXX 50 UCITS ETF	Miscellaneous	62.63	62.63	62.53	62.61	0.42%	AI Prediction
OT1	Oxford Technology 2 Venture Capital Trust PLC	Miscellaneous	19.50	19.50	17.00	19.50	0.00%	AI Prediction
OT3	Oxford Technology 2 Venture Capital Trust PLC	Miscellaneous	10.00	10.00	10.00	10.00	0.00%	AI Prediction
OT4	Oxford Technology 2 Venture Capital Trust PLC	Miscellaneous	8.50	8.50	8.50	8.50	0.00%	AI Prediction
OTB	On The Beach Group PLC	Consumer Services	197.00	197.00	191.80	194.00	0.31%	AI Prediction
OTV2	Octopus Titan VCT PLC Registered	Finance	17.50	17.50	17.50	17.50	0.00%	AI Prediction
OVCT	Oberon AIM VCT plc Registered	Miscellaneous	19.00	19.00	19.00	19.00	0.00%	AI Prediction
OVZA	WisdomTree Physical Platinum	Miscellaneous	143.47	143.47	142.90	143.29	-1.76%	AI Prediction
OVZB	WisdomTree Physical Palladium	Miscellaneous	103.99	103.99	103.00	103.00	-1.40%	AI Prediction
OVZC	WisdomTree Physical Silver	Miscellaneous	53.50	53.70	52.90	53.59	1.23%	AI Prediction
OXA1	Xtrackers Physical Gold EUR Hedged ETC	Miscellaneous	257.20	257.34	256.78	257.34	-0.76%	AI Prediction
OXA2	Xtrackers Physical Silver EUR Hedged ETC	Miscellaneous	348.06	348.06	348.06	348.06	-0.13%	AI Prediction
OXA5	Xtrackers Physical Gold ETC (EUR)	Miscellaneous	381.33	381.33	381.33	381.33	12.15%	AI Prediction
OXB	Oxford BioMedica plc	Health Technology	509.00	532.00	509.00	527.00	2.33%	AI Prediction
OXH	Oxford Technology 2 Venture Capital Trust PLC	Miscellaneous	8.50	8.50	8.50	8.50	0.00%	AI Prediction
OXIG	Oxford Instruments plc	Electronic Technology	2850.00	2892.00	2804.00	2856.00	1.28%	AI Prediction
PAAC	BNP Paribas Easy ICAV - BNP Paribas Easy MSCI ACWI MIN TE UCITS ETF Accum Shs USD	Miscellaneous	14.45	14.45	14.45	14.45	0.37%	AI Prediction
PABC	Franklin MSCI China Paris Aligned Climate UCITS ETF	Miscellaneous	23.89	23.89	23.89	23.89	0.39%	AI Prediction
PABE	Franklin MSCI Emerging Markets Paris Aligned Climate UCITS ETF	Miscellaneous	43.84	43.84	43.84	43.84	0.13%	AI Prediction
PABG	Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Capitalisation	Miscellaneous	37.42	37.42	37.05	37.05	-0.67%	AI Prediction
PAC	Pacific Assets Trust PLC Shs GBP	Miscellaneous	424.54	428.00	423.15	424.00	-0.70%	AI Prediction
PACS	Pacsco Limited	Process Industries	0.40	0.40	0.40	0.40	8.11%	AI Prediction
PACW	Amundi Prime All Country World UCITS ETF USD	Miscellaneous	11.50	11.53	11.48	11.52	0.44%	AI Prediction
PADV	SSGA SPDR ETFs Europe I PLC - State Street SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF Ptg USD	Miscellaneous	42.59	42.59	42.41	42.48	-0.25%	AI Prediction
PAEM	Invesco MSCI Emerging Markets ESG Climate Paris Aligned UCITS ETF Accum- USD	Miscellaneous	6.30	6.30	6.30	6.30	0.25%	AI Prediction
PAES	Invesco MSCI Europe ESG Climate Paris Aligned UCITS ETF Accum-EUR	Miscellaneous	557.00	557.00	556.95	556.95	-0.56%	AI Prediction
PAEX	Invesco MSCI Emerging Markets ESG Climate Paris Aligned UCITS ETF Accum- USD	Miscellaneous	464.00	464.00	464.00	464.00	0.31%	AI Prediction
PAF	Pan African Resources PLC	Non-Energy Minerals	136.60	139.90	134.50	138.30	1.47%	AI Prediction
PAG	Paragon Banking Group PLC	Finance	793.50	813.00	793.50	796.00	-0.13%	AI Prediction
PAGB	BNP Paribas Easy ICAV - BNP Paribas Easy MSCI ACWI MIN TE UCITS ETF Accum Shs USD	Miscellaneous	10.64	10.64	10.64	10.64	0.30%	AI Prediction
PAGE	Michael Page PLC	Commercial Services	218.20	219.80	212.00	217.20	-2.34%	AI Prediction
PAIG	WisdomTree Issuer ICAV - WisdomTree Physical AI Humanoids and Drones UCITS ETF Accum-USD	Miscellaneous	1692.60	1703.00	1665.60	1686.40	1.46%	AI Prediction
PAIM	Puma Aim VCT PLC	Miscellaneous	90.00	90.00	90.00	90.00	0.00%	AI Prediction
PAJP	Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF Accum- USD	Miscellaneous	5.58	5.58	5.57	5.57	-0.30%	AI Prediction
PAJS	Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF Accum- USD	Miscellaneous	409.98	409.98	409.98	409.98	-0.24%	AI Prediction
PAL3	GraniteShares 3x Long Palantir Daily ETP	Miscellaneous	28500.00	32250.00	28000.00	32250.00	19.22%	AI Prediction
PALM	Panther Metals Plc	Non-Energy Minerals	147.50	150.00	141.00	142.50	-3.39%	AI Prediction
PAM	Potter & Moore Plc	Consumer Non-Durables	22.00	23.00	22.00	22.00	-2.22%	AI Prediction
PANR	Pantheon Resources plc	Energy Minerals	12.00	12.60	10.83	11.10	-7.96%	AI Prediction
PARI	Franklin LibertyShares ICAV - STX Eur600 Paris Al. Cl. UCITS ETF	Miscellaneous	43.51	43.53	43.48	43.53	-0.53%	AI Prediction
PAT	Panthera Resources Plc	Non-Energy Minerals	21.00	22.00	20.00	21.00	-2.33%	AI Prediction
PAUS	Invesco MSCI USA ESG Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	7.39	7.40	7.39	7.40	1.66%	AI Prediction
PAUX	Invesco MSCI USA ESG Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	542.79	544.60	542.79	544.60	1.62%	AI Prediction
PAVE	Global X U.S. Infrastructure Development UCITS ETF AccumUSD	Miscellaneous	52.45	52.70	52.26	52.37	-0.38%	AI Prediction
PAVG	Global X U.S. Infrastructure Development UCITS ETF USD	Miscellaneous	37.85	37.89	37.50	37.52	-0.69%	AI Prediction
PAVU	Global X U.S. Infrastructure Development UCITS ETF USD	Miscellaneous	51.11	51.11	51.11	51.11	-0.56%	AI Prediction
PAWD	Invesco MSCI World ESG Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	7.02	7.03	7.02	7.03	0.97%	AI Prediction
PAWS	Invesco MSCI World ESG Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	517.15	517.15	517.15	517.15	0.97%	AI Prediction
PAXG	Multi Units Luxembourg SICAV - Amundi MSCI Pacific Ex Japan. Dist- Distribution	Miscellaneous	9474.78	9488.50	9460.21	9488.50	-0.48%	AI Prediction
PAXJ	Multi Units Luxembourg SICAV - Amundi MSCI Pacific Ex Japan. Dist- Distribution	Miscellaneous	127.83	128.93	127.83	128.93	-0.49%	AI Prediction
PAY	PayPoint plc	Commercial Services	605.75	641.00	605.75	632.00	0.96%	AI Prediction
PBEE	PensionBee Group PLC	Finance	137.25	137.25	133.66	136.50	1.49%	AI Prediction
PBRT	WisdomTree Brent Crude Oil - GBP Daily Hedged	Miscellaneous	833.25	843.50	833.25	843.50	-0.59%	AI Prediction
PCA	Palace Capital plc	Finance	185.26	187.00	183.84	185.50	0.82%	AI Prediction
PCFT	Polar Capital Global Financials Trust Plc GBP	Miscellaneous	253.00	254.04	250.00	253.00	0.00%	AI Prediction
PCGH	Polar Capital Global Healthcare Trust plc	Miscellaneous	457.91	460.50	451.72	454.50	0.11%	AI Prediction
PCH	Pacific Global Holdings Plc	Finance	1.20	1.20	1.20	1.20	0.00%	AI Prediction
PCIP	PCI-PAL PLC	Technology Services	64.00	64.00	62.50	62.50	0.00%	AI Prediction
PCL0	Palmer Square EUR CLO Senior Debt Index UCITS ETF AccumEUR	Miscellaneous	51.58	51.58	51.58	51.58	-0.01%	AI Prediction
PCLS	Palmer Square EUR CLO Senior Debt Index UCITS ETF AccumEUR	Miscellaneous	44.22	44.22	44.22	44.22	-0.01%	AI Prediction
PCOM	WisdomTree Broad Commodities UCITS ETF AccumUSD	Miscellaneous	16.70	16.81	16.69	16.79	0.72%	AI Prediction
PCRD	WisdomTree WTI Crude Oil - GBP Daily Hedged	Miscellaneous	454.70	454.70	450.60	453.90	-0.47%	AI Prediction
PCT	Polar Capital Technology Trust PLC	Miscellaneous	650.50	656.50	646.52	653.50	1.63%	AI Prediction
PCTN	Picton Property Income Limited	Finance	73.20	73.20	71.80	72.10	-0.83%	AI Prediction
PDL	Petra Diamonds Limited	Non-Energy Minerals	6.00	6.00	5.43	5.69	3.45%	AI Prediction
PDWD	Pictet AI Enhanced World Equity UCITS ETF Shs USD	Miscellaneous	10.61	10.61	10.59	10.60	0.26%	AI Prediction
PDWX	Pictet AI Enhanced World ex-US Equity UCITS ETF Shs - USD	Miscellaneous	10.60	10.60	10.60	10.60	-0.49%	AI Prediction
PEAM	Invesco MDAX UCITS ETF	Miscellaneous	4614.50	4649.50	4614.50	4649.50	1.27%	AI Prediction
PEB	Pebble Beach Systems Group PLC	Technology Services	23.00	23.70	22.00	23.00	0.00%	AI Prediction
PEBB	Pebble Group PLC	Commercial Services	59.50	60.00	58.27	59.50	0.00%	AI Prediction
PEEL	Peel Hunt Limited	Finance	92.50	94.00	91.05	92.00	0.00%	AI Prediction
PEG	Petards Group plc	Electronic Technology	10.00	10.20	10.00	10.00	0.00%	AI Prediction
PEMB	Pembroke VCT PLC Registered B	Miscellaneous	93.50	93.50	93.50	93.50	0.00%	AI Prediction
PEMD	Invesco Emerging Markets USD Bond UCITS ETF	Miscellaneous	16.54	16.54	16.50	16.50	0.14%	AI Prediction
PEN	Pennant International Group plc	Technology Services	29.50	30.40	29.50	29.50	0.00%	AI Prediction
PET	Petrel Resources Plc	Energy Minerals	0.85	0.85	0.70	0.85	0.00%	AI Prediction
PETS	Pets At Home Group Plc	Retail Trade	220.00	220.00	213.00	213.00	-1.39%	AI Prediction
PEX	UBS (Irl) ETF PLC - UBS MSCI Pacific (ex Japan) IMI Socially Responsible UCITS ETF Accum USD	Miscellaneous	1588.00	1588.00	1587.60	1587.60	-0.34%	AI Prediction
PEY	Partners Group Private Equity Limited	Finance	7.41	7.80	7.41	7.68	3.23%	AI Prediction
PEYS	Partners Group Private Equity Limited	Finance	634.00	666.00	634.00	666.00	5.38%	AI Prediction
PFD	Premier Foods plc	Consumer Non-Durables	192.80	199.20	192.80	197.50	-0.75%	AI Prediction
PFFI	HANetf II ICAV - Infrastructure Capital Preferred Income UCITS ETF AccumUSD	Miscellaneous	19.21	19.21	19.21	19.21	0.19%	AI Prediction
PFFP	HANetf II ICAV - Infrastructure Capital Preferred Income UCITS ETF AccumUSD	Miscellaneous	1420.60	1420.60	1409.00	1409.00	-0.15%	AI Prediction
PGH	Personal Group Holdings Plc	Finance	400.00	405.00	395.00	400.00	0.00%	AI Prediction
PGOO	ProVen Growth & Income VCT Plc	Finance	44.10	44.10	43.55	44.10	0.00%	AI Prediction
PGOV	Jupiter Global Government Bond Active UCITS ETF AccumUSD	Miscellaneous	764.55	764.55	764.55	764.55	0.01%	AI Prediction
PH0T	HANetf II ICAV - Defiance Photonics UCITS ETF AccumUSD	Miscellaneous	589.80	593.10	569.10	569.10	1.93%	AI Prediction
PHAG	WisdomTree Physical Silver	Miscellaneous	62.42	62.53	61.50	62.48	1.10%	AI Prediction
PHAR	Pharos Energy PLC	Energy Minerals	30.00	30.50	30.00	30.00	-0.33%	AI Prediction
PHAU	WisdomTree Physical Gold	Miscellaneous	426.48	427.01	423.59	426.16	0.03%	AI Prediction
PHE	Powerhouse Energy Group PLC	Utilities	0.21	0.22	0.20	0.21	0.00%	AI Prediction
PHGP	WisdomTree Physical Gold	Miscellaneous	31377.00	31424.00	31150.00	31373.00	0.02%	AI Prediction
PHI	Pacific Horizon Investment Trust PLC	Miscellaneous	1124.00	1128.00	1110.26	1124.00	1.81%	AI Prediction
PHOT	HANetf II ICAV - Defiance Photonics UCITS ETF AccumUSD	Miscellaneous	7.91	8.01	7.73	7.73	1.85%	AI Prediction
PHP	Primary Health Properties PLC	Finance	96.85	96.85	95.50	96.00	-0.88%	AI Prediction
PHPD	WisdomTree Physical Palladium	Miscellaneous	120.93	121.44	119.07	120.94	0.23%	AI Prediction
PHPM	WisdomTree Metal Securities Ltd.	Miscellaneous	287.00	287.00	284.60	286.20	0.35%	AI Prediction
PHPP	WisdomTree Metal Securities Ltd.	Miscellaneous	21120.00	21120.00	20946.75	21060.00	0.29%	AI Prediction
PHPT	WisdomTree Physical Platinum	Miscellaneous	167.09	167.09	165.57	167.05	-0.07%	AI Prediction
PHSC	PHSC plc	Commercial Services	7.75	7.75	7.75	7.75	0.00%	AI Prediction
PHSP	WisdomTree Physical Silver	Miscellaneous	4595.99	4634.00	4538.50	4598.00	1.17%	AI Prediction
PIKA	VanEck Electrification & Power Infrastructure UCITS ETF Accum A USD	Miscellaneous	18.09	18.15	17.87	17.87	-0.03%	AI Prediction
PIKG	VanEck Electrification & Power Infrastructure UCITS ETF Accum A USD	Miscellaneous	13.26	13.38	13.17	13.17	0.11%	AI Prediction
PIMT	WisdomTree Industrial Metals - GBP Daily Hedged	Miscellaneous	975.80	983.38	975.80	983.38	-0.23%	AI Prediction
PIN	Pantheon International Plc	Finance	392.00	394.00	390.50	393.00	0.00%	AI Prediction
PINE	Pinewood Technologies Group PLC	Technology Services	453.50	456.00	448.50	454.50	1.00%	AI Prediction
PINT	Pantheon Infrastructure PLC	Miscellaneous	116.00	116.40	113.23	116.00	1.93%	AI Prediction
PIP	PIPEHAWK PLC	Electronic Technology	1.90	1.90	1.90	1.90	0.00%	AI Prediction
PLAN	Multi Units Luxembourg SICAV - Amundi Corporate Proceeds Bond -ACC- Capitalisation	Miscellaneous	11.52	11.52	11.52	11.52	-0.06%	AI Prediction
PLAY	iShares Digital Entertainment and Education UCITS ETF USD	Miscellaneous	10.62	10.67	10.58	10.61	-0.14%	AI Prediction
PLAZ	Plaza Centers N.V.	Finance	14.50	14.50	14.50	14.50	0.00%	AI Prediction
PLSR	Pulsar Helium, Inc.	Energy Minerals	79.00	79.00	73.00	75.90	-0.78%	AI Prediction
PLT3	Leverage Shares 3x Palantir ETP	Miscellaneous	775.20	878.20	769.00	867.00	16.38%	AI Prediction
PLTI	Leverage Shares Plc Structured Instrument 2025-26.06.75	Miscellaneous	1617.00	1669.00	1617.00	1659.00	4.34%	AI Prediction
PLTS	Leverage Shares -1x Short Palantir ETP		22.19	22.19	21.16	21.16	-6.12%	AI Prediction
PLTU	UBS Bloomberg CMCI Components USD Total Return Platinum Index	Miscellaneous	146.22	146.22	146.22	146.22	-0.41%	AI Prediction
PLTY	Leverage Shares Plc Structured Instrument 2025-26.06.75	Miscellaneous	21.79	22.43	21.79	22.39	3.61%	AI Prediction
PLUS	Plus500 Ltd.	Finance	3730.00	3814.00	3730.00	3764.00	0.70%	AI Prediction
PMG	Parkmead Group PLC	Energy Minerals	22.50	23.00	22.25	22.50	0.00%	AI Prediction
PMI	Premier Miton Group Plc	Finance	38.75	39.60	38.00	39.60	2.19%	AI Prediction
PMLP	Alerian Midstream Energy Dividend UCITS ETF	Miscellaneous	1575.00	1575.00	1543.20	1546.80	-1.45%	AI Prediction
PMP	Portmeirion Group PLC	Consumer Durables	53.00	53.00	52.86	53.00	0.00%	AI Prediction
PNL	Personal Assets Trust PLC GBP	Miscellaneous	558.00	558.00	551.00	556.00	0.54%	AI Prediction
PNN	Pennon Group Plc	Utilities	477.80	479.20	468.60	474.40	-0.13%	AI Prediction
PNS	Panther Securities PLC	Finance	280.00	300.00	280.00	285.00	1.79%	AI Prediction
POLB	Poolbeg Pharma PLC	Health Technology	8.65	9.00	8.40	8.40	-2.33%	AI Prediction
POLN	Pollen Street Group Limited	Finance	901.86	908.00	880.00	889.00	-1.11%	AI Prediction
POLR	Polar Capital Holdings Plc	Finance	880.00	880.00	867.00	873.00	0.81%	AI Prediction
POS	Plexus Holdings	Industrial Services	3.80	3.93	3.60	3.80	0.00%	AI Prediction
POW	Power Metal Resources Plc	Non-Energy Minerals	12.75	13.50	12.50	12.60	-3.08%	AI Prediction
PPDX	WisdomTree Physical Palladium	Miscellaneous	8933.00	8933.00	8769.00	8894.00	0.15%	AI Prediction
PPET	Patria Private Equity Trust Plc	Finance	592.00	598.06	592.00	598.00	0.00%	AI Prediction
PPH	PPHE Hotel Group Limited	Consumer Services	1620.00	1656.00	1524.00	1526.00	-6.95%	AI Prediction
PPHC	Public Policy Holding Co., Inc.	Commercial Services	805.00	805.00	800.00	805.00	0.00%	AI Prediction
PPTX	WisdomTree Physical Platinum	Miscellaneous	12324.23	12333.00	12176.00	12291.50	-0.23%	AI Prediction
PQUS	Pictet AI Enhanced US Equity UCITS ETF Accum USD	Miscellaneous	10.64	10.65	10.64	10.65	0.53%	AI Prediction
PQVG	Invesco S&P 500 QVM UCITS ETF	Miscellaneous	5750.45	5761.00	5676.18	5691.50	-0.59%	AI Prediction
PQVM	Invesco S&P 500 QVM UCITS ETF	Miscellaneous	78.09	78.18	77.20	77.31	-0.64%	AI Prediction
PQWD	Pictet AI Enhanced World Equity UCITS ETF Accum Shs USD	Miscellaneous	10.67	10.67	10.60	10.60	0.27%	AI Prediction
PQWP	Pictet AI Enhanced World Equity UCITS ETF Accum Shs USD	Miscellaneous	7.80	7.80	7.80	7.80	0.26%	AI Prediction
PQWX	Pictet AI Enhanced World ex-US Equity UCITS ETF Accum Shs - USD	Miscellaneous	10.62	10.62	10.60	10.60	-0.49%	AI Prediction
PR1	Pri0r1ty Intelligence Group PLC	Finance	1.20	1.20	1.12	1.20	0.00%	AI Prediction
PR1T	Amundi US Treasury Bond 0-1 Y Shs -ETF DR- Capitalisation	Miscellaneous	23.70	23.70	23.70	23.70	0.02%	AI Prediction
PRAC	Invesco Preferred Shares UCITS ETF	Miscellaneous	45.91	45.91	45.45	45.76	-0.05%	AI Prediction
PRAJ	Amundi Index Solutions SICAV - Amundi Prime Japan UCITS ETF DR Capitalisation	Miscellaneous	31.68	31.75	31.59	31.60	0.25%	AI Prediction
PRAM	Amundi Index Solutions -Amundi Prime Emerging Mrkts UCITS ETF	Miscellaneous	30.18	30.36	30.14	30.21	0.48%	AI Prediction
PRAN	Amundi Index Solutions -Amundi Prime Emerging Mrkts UCITS ETF	Miscellaneous	22.12	22.34	22.11	22.18	0.53%	AI Prediction
PRD	Predator Oil & Gas Holdings Plc	Industrial Services	3.15	3.30	3.01	3.10	-1.59%	AI Prediction
PRE	Pensana Plc	Non-Energy Minerals	79.00	81.40	75.10	77.10	1.45%	AI Prediction
PREM	Premier African Minerals Ltd.	Non-Energy Minerals	0.01	0.01	0.01	0.01	-5.56%	AI Prediction
PRFD	Invesco Preferred Shares UCITS ETF	Miscellaneous	14.28	14.29	14.16	14.21	-0.44%	AI Prediction
PRFP	Invesco Preferred Shares UCITS ETF	Miscellaneous	1047.18	1049.03	1047.18	1048.00	-0.08%	AI Prediction
PRHG	Amundi Index Solutions - Prime Glb Govt Bond UCITS ETF Hedge- Distribution	Miscellaneous	10.12	10.12	10.12	10.12	-0.09%	AI Prediction
PRIC	Amundi Core EUR Corporate Bond -UCITS ETF DR- Distribution	Miscellaneous	1618.95	1618.95	1616.80	1616.80	-0.14%	AI Prediction
PRIE	Amundi Index Solutions - Prime Europe	Miscellaneous	3241.50	3241.50	3207.32	3212.75	-0.76%	AI Prediction
PRIG	Amundi Prime Global Government Bond UCITS ETF DR Distribution	Miscellaneous	1388.51	1388.51	1387.40	1387.40	-0.06%	AI Prediction
PRIJ	Amundi Index Solutions - Prime Japan	Miscellaneous	3205.50	3210.32	3189.65	3198.00	0.41%	AI Prediction
PRIM	Primorus Investments PLC	Non-Energy Minerals	3.40	3.40	3.40	3.40	0.00%	AI Prediction
PRIP	Amundi Core USD Corporate Bond -UCITS ETF DR- Distribution	Miscellaneous	1293.30	1293.30	1293.30	1293.30	0.09%	AI Prediction
PRIR	Amundi Prime Euro Government Bond -UCITS ETF DR- Distribution	Miscellaneous	1440.11	1440.11	1439.80	1439.80	-0.12%	AI Prediction
PRIT	Amundi Core US Treasury Bond UCITS ETF Dist- Distribution	Miscellaneous	1384.20	1384.20	1384.20	1384.20	0.05%	AI Prediction
PRIZ	Amundi Index Solutions - Prime Eurozone	Miscellaneous	3488.33	3488.33	3465.50	3465.50	-0.73%	AI Prediction
PRJU	Amundi Index Solutions - Prime Japan	Miscellaneous	43.56	43.60	43.44	43.44	0.27%	AI Prediction
PRM	Proteome Sciences plc	Health Technology	1.40	1.86	1.40	1.57	-0.32%	AI Prediction
PRMG	UBS Bloomberg CMCI Precious Metals GBP Monthly Hedged	Miscellaneous	252.05	252.05	252.05	252.05	2.90%	AI Prediction
PRN	Princes Group Plc	Consumer Non-Durables	329.50	329.50	310.00	312.00	-0.95%	AI Prediction
PRO	Proservice Building Services Marketplace Plc	Finance	2.50	2.50	2.01	2.25	-4.25%	AI Prediction
PROC	ProCook Group PLC	Consumer Durables	51.36	52.00	48.00	50.00	0.00%	AI Prediction
PRTC	PureTech Health PLC	Health Technology	123.40	129.20	123.32	126.00	4.65%	AI Prediction
PRU	Prudential plc	Finance	1016.50	1037.50	1005.80	1013.50	-2.50%	AI Prediction
PRUB	Amundi Core USD Corporate Bond -DR- Distribution	Miscellaneous	10.53	10.53	10.53	10.53	0.10%	AI Prediction
PRUC	Amundi Core USD Corporate Bond -UCITS ETF DR- Distribution	Miscellaneous	17.57	17.57	17.57	17.57	0.08%	AI Prediction
PRUK	Amundi Prime UK Mid and Small Cap UCITS ETF DR	Miscellaneous	2645.50	2645.50	2629.54	2634.00	-0.15%	AI Prediction
PRUS	Invesco Markets III PLC - Invesco RAFI US Fundamental Value UCITS ETF USD	Miscellaneous	45.87	45.87	45.80	45.85	-0.23%	AI Prediction
PRV	Porvair plc	Producer Manufacturing	846.00	874.81	846.00	856.00	-1.38%	AI Prediction
PSDL	Phoenix Spree Deutschland Ltd	Miscellaneous	160.00	162.00	156.00	160.00	0.63%	AI Prediction
PSH	Pershing Square Holdings, Ltd. Public Class USD Accum.Shs	Miscellaneous	3940.00	3950.00	3890.00	3920.00	-0.10%	AI Prediction
PSHD	Pershing Square Holdings, Ltd. Public Class USD Accum.Shs	Miscellaneous	53.30	53.45	52.90	53.45	0.38%	AI Prediction
PSN	Persimmon Plc	Consumer Durables	1203.50	1213.00	1182.00	1182.00	-1.95%	AI Prediction
PSON	Pearson PLC	Consumer Services	1216.00	1229.50	1201.50	1229.50	0.99%	AI Prediction
PSRE	Invesco Markets III PLC - Invesco RAFI Europe Fundamental Value UCITS ETF EUR	Miscellaneous	1406.80	1406.80	1394.80	1394.90	-0.91%	AI Prediction
PSRF	Invesco Markets III PLC - Invesco RAFI US Fundamental Value UCITS ETF USD	Miscellaneous	3395.00	3395.00	3367.60	3375.00	-0.19%	AI Prediction
PSRM	Invesco Markets III PLC - Invesco RAFI Emerging Markets Fundamental Value UCITS ETF USD	Miscellaneous	1014.00	1014.00	996.00	998.75	-0.12%	AI Prediction
PSRW	Invesco Markets III PLC - Invesco RAFI All-World Fundamental Value UCITS ETF	Miscellaneous	3057.00	3073.00	3041.00	3053.00	-0.33%	AI Prediction
PTAD	Performance Trust Total Return Bond UCITS ETF Accum Shs USD	Miscellaneous	8.41	8.41	8.41	8.41	0.10%	AI Prediction
PTAL	PetroTal Corp.	Energy Minerals	27.00	29.00	27.00	28.00	0.00%	AI Prediction
PTAM	Performance Trust Total Return Bond UCITS ETF Accum Shs USD	Miscellaneous	619.15	619.15	619.15	619.15	0.12%	AI Prediction
PTEC	Playtech PLC	Technology Services	399.00	404.60	393.20	404.60	1.20%	AI Prediction
PTSB	permanent tsb Group Holdings PLC	Finance	2.93	3.10	2.92	2.94	-0.17%	AI Prediction
PU13	Puma VCT 13 PLC	Miscellaneous	117.50	117.50	117.50	117.50	0.00%	AI Prediction
PUAL	Puma Alpha VCT Plc	Finance	85.50	85.50	85.50	85.50	0.00%	AI Prediction
PUIG	Invesco Mkts. II Plc - (USD) Corporate Bond UCITS ETF	Miscellaneous	18.07	18.09	18.05	18.09	0.01%	AI Prediction
PUIP	Invesco Markets II PLC - Invesco USD IG Corporate Bond ESG Climate Transition UCITS ETF	Miscellaneous	3270.00	3270.00	3270.00	3270.00	0.05%	AI Prediction
PULS	Pulsar Group PLC	Technology Services	24.50	25.00	23.05	24.00	-2.04%	AI Prediction
PUS3	WisdomTree Short USD Long GBP 3x Daily	Miscellaneous	997.00	997.00	993.75	996.88	-0.05%	AI Prediction
PVN	ProVen VCT plc	Finance	57.00	57.00	56.03	57.00	0.00%	AI Prediction
PWR	Power Probe Plc	Electronic Technology	65.50	65.50	64.50	65.50	1.35%	AI Prediction
PXC	Phoenix Copper Ltd. (United Kingdom)	Non-Energy Minerals	0.60	0.65	0.55	0.65	18.18%	AI Prediction
PXEN	Prospex Energy Plc	Energy Minerals	4.00	4.00	3.60	3.80	0.00%	AI Prediction
PXS	Provexis PLC	Health Technology	1.20	1.20	0.95	1.02	0.49%	AI Prediction
PYC	Physiomics Plc	Commercial Services	0.52	0.52	0.48	0.52	0.00%	AI Prediction
PYP3	Leverage Shares 3x PayPal ETP	Miscellaneous	4.42	4.42	4.42	4.42	-0.11%	AI Prediction
PYPS	Leverage Shares -1x Short Paypal ETP	Miscellaneous	8.60	8.60	8.60	8.60	-0.15%	AI Prediction
PZC	PZ Cussons Plc	Consumer Non-Durables	107.20	107.20	102.80	103.60	-1.33%	AI Prediction
QANT	iShares Quantum Computing UCITS ETF Accum- USD	Miscellaneous	4.52	4.56	4.48	4.52	1.41%	AI Prediction
QBT	Quantum Blockchain Technologies PLC	Finance	0.33	0.33	0.32	0.33	0.00%	AI Prediction
QBT3	Leverage Shares 3x Long D-Wave Quantum (QBTS) ETP		2.81	2.87	2.64	2.80	5.96%	AI Prediction
QCGB	BNP Paribas Easy SICAV - Alpha Enhanced USD Corporate Bond -UCITS ETF- Capitalisation	Miscellaneous	7.66	7.66	7.66	7.66	0.07%	AI Prediction
QCLN	First Trust Global Funds ICAv - First Trust Nasdaq Clean Edge Green Energy UCITS ETF Accum A USD	Miscellaneous	1416.00	1422.60	1403.20	1410.30	1.93%	AI Prediction
QCLU	First Trust Global Funds ICAv - First Trust Nasdaq Clean Edge Green Energy UCITS ETF Accum A USD	Miscellaneous	19.18	19.29	19.18	19.20	1.90%	AI Prediction
QCO3	Leverage Shares 3x Long QUALCOMM (QCOM) ETP	Miscellaneous	9.86	10.09	9.61	9.87	6.02%	AI Prediction
QCOY	IncomeShares QUALCOMM (QCOM) Options ETP	Miscellaneous	8.66	8.66	8.66	8.66	2.12%	AI Prediction
QDEC	First Trust Global Funds ICAV - First Trust Vest NASDAQ-100 Moderate Buffer UCITS ETF -DECEMBER Accum A USD	Miscellaneous	24.76	24.76	24.76	24.76	0.36%	AI Prediction
QDEV	SSGA SPDR ETFs Europe I Plc - State Street SPDR S&P Developed Quality Aristocrats UCITS ETF USD	Miscellaneous	13.26	13.26	13.26	13.26	0.69%	AI Prediction
QDGH	iShares MSCI Europe Quality Dividend Advanced UCITS ETF Hedged GBP	Miscellaneous	5.62	5.62	5.62	5.62	-0.78%	AI Prediction
QDIH	iShares II PLC - iShares MSCI USA Quality Dividend Advanced UCITS ETF - Hedged GBP	Miscellaneous	5.90	5.90	5.90	5.90	0.34%	AI Prediction
QDIV	iShares MSCI USA Quality Dividend ESG UCITS ETF	Miscellaneous	67.73	68.10	67.58	68.00	0.35%	AI Prediction
QED	Quadrise PLC	Process Industries	0.97	0.97	0.90	0.95	-4.81%	AI Prediction
QEGB	BNP Paribas Easy SICAV - Alpha Enhanced EUR Corp Bond -UCITS ETF- Capitalisation	Miscellaneous	8.75	8.75	8.75	8.75	-0.15%	AI Prediction
QEIG	BNP Paribas Easy SICAV - Alpha Enhanced EUR Corp Bond -UCITS ETF- Capitalisation	Miscellaneous	10.21	10.21	10.21	10.21	-0.15%	AI Prediction
QGGB	BNP Paribas Easy ICAV - BNP Paribas Easy Alpha Enhanced World UCITS ETF Accum-CAP- USD	Miscellaneous	9.29	9.29	9.29	9.29	0.42%	AI Prediction
QGHY	BNP Paribas Easy SICAV - Alpha Enhanced Global High Yield -UCITS ETF- Capitalisation	Miscellaneous	10.71	10.71	10.71	10.71	0.05%	AI Prediction
QGLO	BNP Paribas Easy ICAV - BNP Paribas Easy Alpha Enhanced World UCITS ETF Accum-CAP- USD	Miscellaneous	12.62	12.62	12.62	12.62	0.38%	AI Prediction
QGRP	WisdomTree US Quality Growth UCITS ETF	Miscellaneous	3127.50	3159.50	3107.50	3151.25	1.31%	AI Prediction
QGRW	WisdomTree US Quality Growth UCITS ETF	Miscellaneous	42.17	42.97	42.17	42.82	2.28%	AI Prediction
QHE	Quantum Helium Limited	Energy Minerals	1.95	2.00	1.90	1.95	0.00%	AI Prediction
QHGB	BNP Paribas Easy SICAV - Alpha Enhanced Global High Yield -UCITS ETF- Capitalisation	Miscellaneous	7.88	7.88	7.88	7.88	0.09%	AI Prediction
QJUN	First Trust Global Funds ICAV - First Trust Vest Nasdaq 100 Moderate Buffer UCITS ETF June Accum A USD	Miscellaneous	22.52	22.52	22.52	22.52	0.60%	AI Prediction
QLT	Quilter Plc	Finance	197.80	197.80	188.80	192.70	-0.41%	AI Prediction
QMAR	First Trust Global Funds ICAV - First Trust Vest NASDAQ 100 Moderate Buffer UCITS ETF - MARCH Accum A USD	Miscellaneous	25.30	25.30	25.30	25.30	0.38%	AI Prediction
QNTG	VanEck Quantum Computing UCITS ETF Accum Shs -A- USD	Miscellaneous	21.47	21.85	21.36	21.85	3.07%	AI Prediction
QNTM	VanEck Quantum Computing UCITS ETF Accum Shs -A- USD	Miscellaneous	29.23	29.47	29.11	29.30	1.23%	AI Prediction
QQ.	QinetiQ Group plc	Electronic Technology	517.00	517.50	505.35	512.00	-1.16%	AI Prediction
QQ3S	Leverage Shares -5x Short Nasdaq 100 ETP	Miscellaneous	28.58	28.61	27.84	28.17	-5.68%	AI Prediction
QQIA	Invesco Markets II PLC - Invesco Nasdaq-100 Income Advantage UCITS ETF - USD	Miscellaneous	21.04	21.08	21.04	21.04	1.26%	AI Prediction
QQIS	Invesco Markets II PLC - Invesco Nasdaq-100 Income Advantage UCITS ETF - USD	Miscellaneous	1547.20	1552.80	1544.60	1550.50	1.12%	AI Prediction
QQL3	Leverage Shares 3x Long Nasdaq 100 ETP Securities	Miscellaneous	40.60	40.60	40.20	40.45	3.45%	AI Prediction
QQQ3	WisdomTree NASDAQ 100 3x Daily Leveraged	Miscellaneous	418.68	425.66	416.37	422.47	3.27%	AI Prediction
QQQ5	Leverage Shares 5x Long Nasdaq 100 ETP	Miscellaneous	2.42	2.49	2.41	2.46	5.73%	AI Prediction
QQQA	UBS (Irl) ETF Plc - UBS Nasdaq-100 UCITS ETF Accum USD	Miscellaneous	2522.50	2538.50	2516.00	2530.75	1.41%	AI Prediction
QQQE	UBS (Irl) ETF Plc - UBS Nasdaq-100 UCITS ETF USD	Miscellaneous	2508.65	2524.50	2508.65	2514.25	1.11%	AI Prediction
QQQG	UBS Nasdaq-100 UCITS ETF Accum A Hedged GBP	Miscellaneous	1273.20	1273.60	1272.80	1273.60	1.10%	AI Prediction
QQQO	IncomeShares Nasdaq 100 Options ETP	Miscellaneous	228.50	231.60	228.50	230.45	1.10%	AI Prediction
QQQS	WisdomTree NASDAQ 100 3x Daily Short	Miscellaneous	1.67	1.68	1.64	1.66	-3.53%	AI Prediction
QQQY	IncomeShares Nasdaq 100 Options ETP	Miscellaneous	3.11	3.15	3.11	3.13	1.05%	AI Prediction
QRDE	Columbia Threadneedle (Irl) ICAV - CT QR Series European Equity Active UCITS ETF EUR	Miscellaneous	9.30	9.30	9.30	9.30	-1.04%	AI Prediction
QRDG	Columbia Threadneedle (Irl) ICAV - CT QR Series Global Equity Active UCITS ETF - USD	Miscellaneous	8.51	8.51	8.51	8.51	0.50%	AI Prediction
QRDU	Columbia Threadneedle (Irl) ICAV - CT QR Series US Equity Active UCITS ETF USD	Miscellaneous	8.10	8.10	8.09	8.09	0.60%	AI Prediction
QRED	Columbia Threadneedle (Irl) ICAV - CT QR Series European Equity Active UCITS ETF EUR	Miscellaneous	10.85	10.85	10.85	10.85	-1.06%	AI Prediction
QREG	Columbia Threadneedle (Irl) ICAV - CT QR Series Global Equity Active UCITS ETF Accum- USD	Miscellaneous	8.80	8.80	8.80	8.80	0.47%	AI Prediction
QREU	Columbia Threadneedle (Irl) ICAV - CT QR Series European Equity Active UCITS ETF Accum- EUR	Miscellaneous	11.99	11.99	11.99	11.99	-1.09%	AI Prediction
QRGD	Columbia Threadneedle (Irl) ICAV - CT QR Series Global Equity Active UCITS ETF - USD	Miscellaneous	11.56	11.56	11.56	11.56	0.43%	AI Prediction
QRGE	Columbia Threadneedle (Irl) ICAV - CT QR Series Global Equity Active UCITS ETF Accum- USD	Miscellaneous	11.97	11.97	11.96	11.96	0.46%	AI Prediction
QRSU	Columbia Threadneedle (Irl) ICAV - CT QR Series US Equity Active UCITS ETF Accum- USD		8.28	8.28	8.28	8.28	0.52%	AI Prediction
QRUD	Columbia Threadneedle (Irl) ICAV - CT QR Series US Equity Active UCITS ETF USD	Miscellaneous	11.01	11.01	10.99	10.99	0.55%	AI Prediction
QRUE	Columbia Threadneedle (Irl) ICAV - CT QR Series European Equity Active UCITS ETF Accum- EUR	Miscellaneous	10.28	10.28	10.28	10.28	-1.05%	AI Prediction
QRUS	Columbia Threadneedle (Irl) ICAV - CT QR Series US Equity Active UCITS ETF Accum- USD		11.27	11.27	11.24	11.24	0.48%	AI Prediction
QS5L	WisdomTree NASDAQ 100 5x Daily Leveraged	Miscellaneous	53.75	54.15	52.10	53.40	6.06%	AI Prediction
QS5S	WisdomTree NASDAQ 100 5x Daily Short ETF	Miscellaneous	0.45	0.45	0.44	0.45	-5.52%	AI Prediction
QSEP	First Trust Global Funds ICAV - First Trust Vest NASDAQ 100 Moderate Buffer UCITS ETF - SEPTEMBER Accum A USD	Miscellaneous	25.04	25.04	25.04	25.04	0.12%	AI Prediction
QTX	Quartix Technologies PLC	Distribution Services	227.50	235.00	220.00	227.50	1.11%	AI Prediction
QUAD	HANetf ICAV - Kotak Indo-Pacific Defence UCITS ETF Accum USD	Miscellaneous	8.48	8.48	8.34	8.34	1.21%	AI Prediction
QUBE	Quantum Base Holdings Plc	Miscellaneous	20.50	20.60	20.00	20.00	-2.44%	AI Prediction
QUGB	BNP Paribas Easy ICAV - BNP Paribas Easy Alpha Enhanced US UCITS ETF Accum-CAP- USD	Miscellaneous	9.15	9.15	9.15	9.15	0.68%	AI Prediction
QUID	PIMCO Sterling Short Maturity UCITS ETF	Miscellaneous	103.62	103.71	103.62	103.67	0.01%	AI Prediction
QUIG	BNP Paribas Easy SICAV - Alpha Enhanced USD Corporate Bond -UCITS ETF- Capitalisation	Miscellaneous	10.41	10.41	10.41	10.41	0.06%	AI Prediction
QUS5	State Street SPDR S&P 500 Quality Aristocrats UCITS ETF	Miscellaneous	13.33	13.45	13.33	13.45	1.24%	AI Prediction
QUSA	BNP Paribas Easy ICAV - BNP Paribas Easy Alpha Enhanced US UCITS ETF Accum-CAP- USD	Miscellaneous	12.44	12.44	12.44	12.44	0.68%	AI Prediction
QWTM	WisdomTree Quantum Computing UCITS ETF Accum Shs USD	Miscellaneous	2785.28	2823.00	2769.00	2809.75	2.33%	AI Prediction
QYLD	Global X Nasdaq 100 Covered Call UCITS ETF USD	Miscellaneous	16.80	16.90	16.78	16.89	0.78%	AI Prediction
QYLP	Global X Nasdaq 100 Covered Call UCITS ETF USD	Miscellaneous	12.41	12.44	12.34	12.41	0.58%	AI Prediction
QYLU	Global X NASDAQ 100 Covered Call ETF Accum- USD	Miscellaneous	25.69	25.73	25.69	25.73	0.75%	AI Prediction
R1GB	iShares Russell 1000 Growth UCITS ETF AccumUSD	Miscellaneous	33.77	34.00	33.77	33.91	1.62%	AI Prediction
R1GR	iShares Russell 1000 Growth UCITS ETF AccumUSD	Miscellaneous	45.92	46.16	45.87	46.08	1.52%	AI Prediction
R1VG	iShares Russell 1000 Value UCITS ETF AccumUSD	Miscellaneous	31.94	31.99	31.94	31.99		AI Prediction
R1VL	iShares Russell 1000 Value UCITS ETF AccumUSD	Miscellaneous	43.47	43.62	43.31	43.47	-0.14%	AI Prediction
R2SC	State Street SPDR RUSSELL 2000 U.S. SMALL CAP UCITS ETF Accum Ptg USD	Miscellaneous	64.56	64.87	64.51	64.83	0.56%	AI Prediction
R2US	State Street SPDR RUSSELL 2000 U.S. SMALL CAP UCITS ETF Accum Ptg USD	Miscellaneous	87.50	88.10	87.50	88.10	0.46%	AI Prediction
RA3S	Leverage Shares -3x Short Ferrari ETP	Miscellaneous	1.36	1.36	1.36	1.36	0.74%	AI Prediction
RAC3	Leverage Shares 3x Long Ferrari ETP	Miscellaneous	15.95	15.95	15.95	15.95	-1.24%	AI Prediction
RARE	Wisdomtree Strategic Metals and Rare Earths Miners UCITS ETF Accum shs - USD	Miscellaneous	59.10	59.17	58.52	59.12	1.11%	AI Prediction
RAT	Rathbones Group PLC	Finance	1658.00	1724.00	1658.00	1710.00	0.59%	AI Prediction
RAYG	Global X Solar UCITS ETF AccumUSD	Miscellaneous	7.32	7.36	7.28	7.31	-0.07%	AI Prediction
RAYS	Invesco Solar Energy UCITS ETF AccumUSD	Miscellaneous	1907.20	1919.20	1881.00	1913.60	2.84%	AI Prediction
RAYZ	Global X Solar UCITS ETF AccumUSD	Miscellaneous	9.97	9.97	9.97	9.97	0.09%	AI Prediction
RBD	Reabold Resources plc	Energy Minerals	61.00	62.20	60.00	61.50	0.82%	AI Prediction
RBN	Robinson plc	Producer Manufacturing	127.50	129.90	127.50	127.50	0.00%	AI Prediction
RBOD	iShares Automation & Robotics UCITS ETF USD	Miscellaneous	14.40	14.59	14.40	14.59	2.62%	AI Prediction
RBOT	iShares Automation & Robotics UCITS ETF	Miscellaneous	21.66	21.91	21.61	21.87	2.63%	AI Prediction
RBTX	iShares Automation & Robotics UCITS ETF	Miscellaneous	1592.00	1612.00	1590.50	1609.00	2.65%	AI Prediction
RBW	Rainbow Rare Earths Ltd.	Non-Energy Minerals	24.25	24.50	23.50	23.80	-2.86%	AI Prediction
RCFX	RC Fornax plc	Industrial Services	5.85	5.90	5.71	5.80	-0.85%	AI Prediction
RCGH	RC365 Holding PLC	Technology Services	2.60	2.68	2.55	2.60	0.00%	AI Prediction
RCH	Reach plc	Consumer Services	43.85	43.85	42.40	42.75	-0.58%	AI Prediction
RCN	Redcentric Plc	Technology Services	102.00	104.98	102.00	102.20	-1.25%	AI Prediction
RCOI	Riverstone Credit Opportunities Income PLC	Miscellaneous	0.76	0.76	0.76	0.76	0.00%	AI Prediction
RCP	Rit Capital Partners PLC	Miscellaneous	2600.00	2600.00	2555.00	2565.00	0.00%	AI Prediction
RCTR	First Trust Bloomberg Nuclear Power UCITS ETF Accum USD	Miscellaneous	1365.70	1365.70	1365.70	1365.70	0.05%	AI Prediction
RCTU	First Trust Bloomberg Nuclear Power UCITS ETF Accum USD	Miscellaneous	18.51	18.56	18.51	18.56	-0.02%	AI Prediction
RDT	Rosslyn Data Technologies PLC	Technology Services	1.60	1.60	1.50	1.60	0.00%	AI Prediction
RDTG	Robeco Dynamic Theme Machine UCITS ETF USD	Miscellaneous	4.92	4.92	4.92	4.92	0.79%	AI Prediction
RDVY	First Trust Global Funds ICAV - First Trust Rising Dividend Achievers UCITS ETF Accum A USD	Miscellaneous	1929.00	1929.00	1929.00	1929.00	0.09%	AI Prediction
RDYN	Robeco Dynamic Theme Machine UCITS ETF USD	Miscellaneous	6.69	6.69	6.69	6.69	0.75%	AI Prediction
RE.	R.E.A. Holdings plc	Process Industries	109.38	110.00	109.38	110.00	0.92%	AI Prediction
REAG	Legal & General UCITS ETF PLC - L&G Emerging Markets Equity UCITS ETF Accum USD	Miscellaneous	17.72	17.72	17.64	17.64	0.30%	AI Prediction
REAT	REACT Group Plc	Consumer Services	42.50	42.90	41.00	42.50	0.00%	AI Prediction
REC	Record plc	Finance	43.31	44.50	42.00	42.50	-2.97%	AI Prediction
RECI	Real Estate Credit Investments Limited	Miscellaneous	117.32	118.50	117.00	117.00	0.00%	AI Prediction
REGB	VanEck Rare Earth and Strategic Metals UCITS ETF Accum A USD	Miscellaneous	11.41	11.42	11.30	11.41	1.78%	AI Prediction
REL	RELX PLC	Commercial Services	2602.00	2674.00	2564.00	2668.00	3.17%	AI Prediction
REM3	Robeco UCITS ICAV - Robeco 3D EM Equity UCITS ETF Accum USD	Miscellaneous	9.13	9.13	9.13	9.13	0.16%	AI Prediction
REMD	Robeco 3D EM Equity UCITS ETF USD	Miscellaneous	6.03	6.03	6.03	6.03	0.25%	AI Prediction
REMG	Robeco UCITS ICAV - Robeco 3D EM Equity UCITS ETF Accum USD	Miscellaneous	6.72	6.72	6.72	6.72	0.19%	AI Prediction
REMX	VanEck Rare Earth and Strategic Metals UCITS ETF Accum A USD	Miscellaneous	15.52	15.52	15.35	15.52	1.42%	AI Prediction
RENG	Legal & General UCITS ETF Plc - L&G Clean EnergyUCITS ETF AccumUSD	Miscellaneous	1205.00	1213.60	1197.80	1202.00	0.89%	AI Prediction
RENW	Legal & General UCITS ETF Plc - L&G Clean EnergyUCITS ETF AccumUSD	Miscellaneous	16.57	16.57	16.30	16.34	0.68%	AI Prediction
RENX	Renalytix Plc	Technology Services	4.25	4.30	4.00	4.15	-2.35%	AI Prediction
RESI	Residential Secure Income Plc	Miscellaneous	7.64	8.10	6.19	7.60	-15.56%	AI Prediction
REUG	VanEck Circular Economy UCITS ETF Accum A USD	Miscellaneous	21.61	21.93	21.39	21.46	-0.63%	AI Prediction
REUS	VanEck Circular Economy UCITS ETF Accum A USD	Miscellaneous	29.42	29.42	29.16	29.16	-0.66%	AI Prediction
REVB	Revolution Beauty Group plc	Consumer Non-Durables	4.25	4.50	4.00	4.25	-1.39%	AI Prediction
RFG	Roebuck Food Group PLC	Commercial Services	26.00	26.00	26.00	26.00	0.00%	AI Prediction
RFX	Ramsdens Holdings PLC	Finance	666.00	666.00	660.00	662.00	-0.15%	AI Prediction
RGG	RentGuarantor Holdings PLC	Finance	73.75	75.00	73.50	74.50	1.36%	AI Prediction
RGL	Regional REIT Ltd.	Miscellaneous	96.66	97.70	95.66	96.50	0.73%	AI Prediction
RGSB	ROBECO UCITS ICAV - Robeco NextGen Global Small-Cap Equities UCITS ETF AccumUSD	Miscellaneous	4.10	4.10	4.10	4.10	0.47%	AI Prediction
RGSC	ROBECO UCITS ICAV - Robeco NextGen Global Small-Cap Equities UCITS ETF AccumUSD	Miscellaneous	5.57	5.57	5.57	5.57	0.41%	AI Prediction
RGT3	Leverage Shares 3X Long Rigetti Computing Rgti ETP	Miscellaneous	2.70	2.87	2.70	2.87	6.08%	AI Prediction
RHIM	RHI Magnesita NV	Non-Energy Minerals	2790.00	2820.00	2765.00	2780.00	-2.46%	AI Prediction
RHM3	Leverage Shares Public Limited Company LS 3X LONG RHEINMETALL ETP	Miscellaneous	35.49	36.32	35.45	36.32	8.95%	AI Prediction
RHR	Richmond Hill Resources PLC	Finance	1.15	1.15	1.00	1.05	-8.70%	AI Prediction
RHYB	Robeco UCITS ICAV - Robeco Global Dynamic High Yield UCITS ETF Accum Shs - USD	Miscellaneous	4.08	4.08	4.08	4.08	0.01%	AI Prediction
RHYE	ROBECO UCITS ICAV - Robeco Europe Dynamic High Yield UCITS ETF	Miscellaneous	4.91	4.91	4.91	4.91	0.02%	AI Prediction
RHYG	Robeco UCITS ICAV - Robeco Global Dynamic High Yield UCITS ETF Accum Shs - USD	Miscellaneous	5.55	5.55	5.55	5.55	0.01%	AI Prediction
RIAG	L&G Asia Pacific ex Japan ESG Paris Aligned UCITS ETF Accum USD	Miscellaneous	1182.39	1182.39	1179.40	1179.40	-0.52%	AI Prediction
RIAP	L&G Asia Pacific ex Japan ESG Paris Aligned UCITS ETF Accum USD	Miscellaneous	16.02	16.02	16.02	16.02	-0.53%	AI Prediction
RICA	Ruffer Investment Co. Ltd.	Miscellaneous	302.00	302.00	295.50	298.50	0.34%	AI Prediction
RICI	Market Access Rogers International Commodity Index UCITS ETF	Miscellaneous	32.51	32.68	32.51	32.68	0.98%	AI Prediction
RICO	Ricoh Company, Ltd.	Electronic Technology	1690.00	1690.00	1690.00	1690.00	0.78%	AI Prediction
RIEE	Legal & General UCITS ETF PLC - L&G Emerging Markets Equity UCITS ETF Accum USD	Miscellaneous	1518.80	1518.80	1512.60	1512.60	0.31%	AI Prediction
RIEG	L&G MSCI Europe Select UCITS ETF Accum Shs EUR	Miscellaneous	1729.40	1729.40	1711.00	1713.20	-0.81%	AI Prediction
RIEM	Legal & General UCITS ETF PLC - L&G Emerging Markets Equity UCITS ETF Accum USD	Miscellaneous	20.55	20.55	20.55	20.55	0.27%	AI Prediction
RIEU	L&G MSCI Europe Select UCITS ETF Accum Shs EUR	Miscellaneous	20.16	20.16	19.98	19.98	-0.80%	AI Prediction
RIFT	Rift Helium plc	Energy Minerals	7.30	7.67	7.30	7.50	-1.32%	AI Prediction
RIII	Rights & Issues Investment Trust PLC	Miscellaneous	2432.00	2489.97	2432.00	2460.00	-0.40%	AI Prediction
RIO	Rio Tinto plc	Non-Energy Minerals	7665.00	7688.00	7576.00	7688.00	-0.44%	AI Prediction
RIOL	Amundi MSCI Brazil ETF Acc- Capitalisation	Miscellaneous	2141.47	2142.00	2124.75	2124.75	-0.85%	AI Prediction
RIOU	Amundi MSCI Brazil ETF Acc- Capitalisation	Miscellaneous	29.21	29.26	28.86	28.87	-0.88%	AI Prediction
RIOY	IncomeShares Riot (RIOT) Options ETP	Miscellaneous	7.95	7.95	7.95	7.95	2.18%	AI Prediction
RISE	iShares Fallen Angels High Yield Corp Bond UCITS ETF	Miscellaneous	402.65	403.00	402.02	402.27	0.14%	AI Prediction
RIUG	L&G US ESG Paris Aligned UCITS ETF Accum USD	Miscellaneous	2047.00	2047.00	2047.00	2047.00	0.86%	AI Prediction
RIUS	L&G US ESG Paris Aligned UCITS ETF Accum USD	Miscellaneous	27.69	27.81	27.69	27.81	0.85%	AI Prediction
RKH	Rockhopper Exploration plc	Energy Minerals	74.00	74.40	72.60	73.20	0.27%	AI Prediction
RKL3	Leverage Shares 3x Long Rocket Lab RKLB ETP	Miscellaneous	1.97	1.97	1.90	1.91	-0.10%	AI Prediction
RKT	Reckitt Benckiser Group plc	Consumer Non-Durables	5136.00	5158.00	5072.00	5116.00	-0.81%	AI Prediction
RKW	Rockwood Strategic Plc Registered	Miscellaneous	324.00	324.20	321.00	324.00	-0.31%	AI Prediction
RLE	Real Estate Investors plc	Finance	31.20	31.55	30.85	31.20	0.00%	AI Prediction
RM.	RM plc	Technology Services	103.04	104.00	103.00	103.00	-0.48%	AI Prediction
RMAP	Royal Mint Responsibly Sourced Physical Gold ETC	Miscellaneous	3333.25	3360.50	3308.57	3331.00	0.02%	AI Prediction
RMAU	Royal Mint Responsibly Sourced Physical Gold ETC	Miscellaneous	45.30	45.33	45.02	45.26	-0.02%	AI Prediction
RMBP	Regan Total Return Income UCITS ETF	Miscellaneous	785.30	785.30	785.30	785.30	0.04%	AI Prediction
RMBS	Regan Total Return Income UCITS ETF	Miscellaneous	10.67	10.67	10.67	10.67	0.01%	AI Prediction
RMII	RM Infrastructure Income PLC GBP	Miscellaneous	49.20	49.90	49.20	49.40	0.41%	AI Prediction
RMMC	River UK Micro Cap Limited	Miscellaneous	250.00	250.00	236.00	247.00	0.00%	AI Prediction
RMPH	Royal Mint Responsibly Sourced Physical GBP Hedged Gold ETC	Miscellaneous	3447.00	3447.00	3425.00	3438.00	0.06%	AI Prediction
RMR	Rome Resources PLC	Non-Energy Minerals	0.31	0.31	0.29	0.29	0.00%	AI Prediction
RMV	Rightmove plc	Technology Services	511.80	516.60	502.00	513.60	0.90%	AI Prediction
RNEP	Ecofin U.S. Renewables Infrastructure Trust Plc	Miscellaneous	10.00	10.00	10.00	10.00	0.00%	AI Prediction
RNEW	Ecofin U.S. Renewables Infrastructure Trust Plc	Miscellaneous	0.14	0.15	0.14	0.15	12.12%	AI Prediction
RNK	Rank Group Plc	Consumer Services	109.35	109.35	105.00	105.40	-1.31%	AI Prediction
RNRG	Global X Renewable Energy Producers UCITS ETF	Miscellaneous	12.62	12.70	12.61	12.66	0.25%	AI Prediction
RNRU	Global X Renewable Energy Producers UCITS ETF	Miscellaneous	9.27	9.51	9.27	9.29	0.13%	AI Prediction
RNTA	Amerant Latin American Debt UCITS ETF USD	Miscellaneous	20.07	20.07	20.07	20.07	0.14%	AI Prediction
RNTG	Amerant Latin American Debt UCITS ETF USD	Miscellaneous	1477.00	1477.00	1477.00	1477.00	0.14%	AI Prediction
RNWH	Renew Holdings plc	Industrial Services	979.00	979.00	951.00	962.00	0.10%	AI Prediction
ROAD	Roadside Real Estate Plc	Finance	57.50	57.50	56.50	57.00	0.00%	AI Prediction
ROBE	L&G ROBO Global Robotics and Automation UCITS ETF USD Class A	Miscellaneous	28.41	28.59	28.40	28.54	1.21%	AI Prediction
ROBG	L&G ROBO Global Robotics and Automation UCITS ETF USD Class A	Miscellaneous	2439.00	2450.74	2430.50	2450.00	1.34%	AI Prediction
ROBO	L&G ROBO Global Robotics and Automation UCITS ETF USD Class A	Miscellaneous	33.16	33.30	32.96	33.30	1.31%	AI Prediction
ROCK	Rockfire Resources PLC	Non-Energy Minerals	0.10	0.11	0.10	0.10	0.00%	AI Prediction
ROE	HANetf ICAV - Goshawk Global Balanced UCITS ETF Accum ETF USD	Miscellaneous	12.19	12.19	12.15	12.15	0.12%	AI Prediction
ROES	HANetf ICAV - Goshawk Global Balanced UCITS ETF Accum ETF USD	Miscellaneous	890.50	891.26	886.94	890.60	-0.38%	AI Prediction
ROLG	iShares Bloomberg Enhanced Roll Yield Commodity Swap UCITS ETF	Miscellaneous	8.35	8.43	8.35	8.41	0.32%	AI Prediction
ROLL	iShares Bloomberg Enhanced Roll Yield Commodity Swap UCITS ETF	Miscellaneous	11.37	11.44	11.35	11.44	0.33%	AI Prediction
ROR	Rotork plc	Producer Manufacturing	486.80	486.80	485.10	485.20	0.04%	AI Prediction
ROSE	Rosebank Industries Plc	Producer Manufacturing	350.00	355.00	347.00	355.00	2.01%	AI Prediction
RPI	Raspberry PI Holdings plc	Electronic Technology	587.00	611.00	575.00	584.50	1.56%	AI Prediction
RQFI	Xtrackers Harvest CSI300 UCITS ETF Distribution 1D	Miscellaneous	982.37	984.88	980.78	984.88	0.96%	AI Prediction
RR.	Rolls-Royce Holdings plc	Electronic Technology	1547.20	1555.20	1521.60	1529.80	-0.86%	AI Prediction
RRR	Red Rock Resources plc	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
RRRR	Relay Race ETP	Miscellaneous	9.90	9.94	9.88	9.94	0.72%	AI Prediction
RS1	RS Group PLC	Distribution Services	760.50	760.50	749.50	751.50	-0.33%	AI Prediction
RS2G	Amundi Index Solutions - Russell 2000 UCITS ETF	Miscellaneous	33255.00	33320.00	33255.00	33320.00	0.38%	AI Prediction
RS2U	Amundi Index Solutions - Russell 2000 UCITS ETF	Miscellaneous	453.10	453.10	453.10	453.10	0.57%	AI Prediction
RSE	Riverstone Energy Limited	Miscellaneous	580.00	596.50	580.00	590.00	0.00%	AI Prediction
RSG	Resolute Mining Limited	Non-Energy Minerals	72.99	74.00	69.00	69.00	-1.43%	AI Prediction
RSPB	Invesco S&P 500 Equal Weight Swap UCITS ETF AccumUSD	Miscellaneous	450.70	451.05	448.95	450.40	-0.02%	AI Prediction
RST	Restore PLC	Commercial Services	298.00	298.00	292.00	294.00	-1.01%	AI Prediction
RSW	Renishaw plc	Producer Manufacturing	5230.00	5230.00	5078.94	5145.00	0.68%	AI Prediction
RTC	RTC Group plc	Commercial Services	95.00	95.00	95.00	95.00	0.00%	AI Prediction
RTO	Rentokil Initial plc	Commercial Services	342.50	345.40	340.20	344.40	-0.20%	AI Prediction
RTW	RTW Biotech Opportunities Ltd USD	Miscellaneous	2.55	2.56	2.51	2.53	0.00%	AI Prediction
RTWO	L&G Russell 2000 US Small Cap Quality UCITS ETF	Miscellaneous	143.37	143.56	143.00	143.49	0.32%	AI Prediction
RTWP	L&G Russell 2000 US Small Cap Quality UCITS ETF	Miscellaneous	10517.00	10563.16	10400.00	10561.00	0.35%	AI Prediction
RTYS	Invesco Russell 2000 UCITS ETF	Miscellaneous	154.08	154.59	154.02	154.59	0.45%	AI Prediction
RU2K	iShares Russell 2000 Swap UCITS ETF Accum- GBP	Miscellaneous	5.08	5.09	5.06	5.09	0.40%	AI Prediction
RUA	RUA Life Sciences Plc	Health Technology	28.50	29.57	27.60	28.50	0.00%	AI Prediction
RVRB	River Global PLC Class B	Finance	40.50	40.50	39.37	40.00	-2.44%	AI Prediction
RVRG	River Global PLC Class A	Finance	2.50	3.00	2.00	2.50	0.00%	AI Prediction
RWA	Robert Walters Plc	Commercial Services	154.50	154.50	138.00	144.00	-3.68%	AI Prediction
RWS	RWS Holdings plc	Commercial Services	125.90	125.90	119.10	123.20	3.10%	AI Prediction
S100	Invesco FTSE 100 UCITS ETF	Miscellaneous	12044.00	12058.00	11977.92	12001.00	-0.82%	AI Prediction
S250	Invesco FTSE 250 UCITS ETF	Miscellaneous	22198.75	22210.00	22178.50	22210.00	0.03%	AI Prediction
S2P0	Ishares VII PLC - Ishares S&P 500 Top 20 UCITS ETF USD	Miscellaneous	3.91	3.93	3.91	3.93	1.12%	AI Prediction
S32	South32 Ltd.	Non-Energy Minerals	273.20	280.60	271.80	276.00	2.07%	AI Prediction
S3CO	Leverage Shares -3x Short Coinbase ETP	Miscellaneous	1124.50	1176.00	935.00	964.00	-15.81%	AI Prediction
S400	Invesco JPX-Nikkei 400 UCITS ETF	Miscellaneous	21482.42	21501.08	21425.00	21445.00	0.16%	AI Prediction
S5ED	UBS (Irl) ETF plc - UBS S&P 500 ESG Elite UCITS ETF USD	Miscellaneous	4243.00	4244.50	4226.50	4226.50	0.91%	AI Prediction
S5EE	UBS (Irl) ETF plc - UBS S&P 500 ESG Elite UCITS ETF Accum USD	Miscellaneous	2163.00	2163.50	2154.50	2154.50	0.93%	AI Prediction
S5EG	UBS (Irl) ETF plc - UBS S&P 500 ESG Elite UCITS ETF h GBP	Miscellaneous	2354.18	2359.76	2353.21	2353.75	0.88%	AI Prediction
S5EQ	UBS (Irl) Fund Solutions PLC - UBS S&P 500 Equal Weight SF UCITS ETF AccumUSD	Miscellaneous	917.40	917.40	913.60	916.55	-0.02%	AI Prediction
S5EW	UBS (Irl) Fund Solutions PLC - UBS S&P 500 Equal Weight SF UCITS ETF USD	Miscellaneous	887.10	887.10	887.10	887.10	-0.02%	AI Prediction
S5GB	BNP Paribas Easy S&P 500 Scored And Screened Ucits ETF Accum USD	Miscellaneous	14.68	14.68	14.68	14.68	0.75%	AI Prediction
S5SD	UBS S&P 500 Scored & Screened UCITS ETF USD	Miscellaneous	3908.00	3918.90	3899.00	3914.00	0.84%	AI Prediction
S5UA	UBS Core S&P 500 UCITS ETF AccumUSD	Miscellaneous	10950.00	10975.26	10950.00	10968.00	0.63%	AI Prediction
S5UH	UBS Core S&P 500 UCITS ETF AccumUSD	Miscellaneous	1168.00	1168.00	1168.00	1168.00	0.59%	AI Prediction
S5UU	UBS Core S&P 500 UCITS ETF AccumUSD	Miscellaneous	149.02	149.02	149.02	149.02	0.61%	AI Prediction
S600	Invesco STOXX Europe 600 UCITS ETF	Miscellaneous	14416.00	14416.00	14302.00	14304.00	-0.65%	AI Prediction
S6EW	Ossiam Stoxx Europe 600 ESG Equal Weight NR UCITS ETF 1C (EUR) Capitalisation	Miscellaneous	161.11	161.11	161.08	161.08	0.10%	AI Prediction
S7XP	Invesco EURO STOXX Optimised Banks UCITS ETF	Miscellaneous	21060.00	21060.00	20623.31	20630.00	-2.07%	AI Prediction
SAA	M&C Saatchi plc	Commercial Services	144.27	148.00	144.00	148.00	2.07%	AI Prediction
SAA3	GraniteShares 3x Short Alibaba Daily ETP	Miscellaneous	37.90	38.05	37.90	38.05	13.41%	AI Prediction
SAAA	iShares Global AAA-AA Govt Bond UCITS ETF	Miscellaneous	58.70	58.70	58.59	58.66	0.04%	AI Prediction
SAAS	Microlise Group plc	Technology Services	50.00	51.00	49.00	50.00	0.00%	AI Prediction
SABP	GLOBAL X S&P 500 Annual Buffer UCITS ETF AccumUSD	Miscellaneous	15.70	15.71	15.67	15.67	0.28%	AI Prediction
SADA	Amundi MSCI EM Asia SRI Climate Paris Aligned -UCITS ETF DR- Distribution	Miscellaneous	52.69	52.69	52.69	52.69	1.13%	AI Prediction
SADP	GraniteShares 2x Short Sandisk Daily ETP	Miscellaneous	1083.00	1285.75	1082.50	1285.75	5.52%	AI Prediction
SAEG	Schroder Global Equity Active UCITS ETF Accum Shs USD	Miscellaneous	8.75	8.75	8.72	8.74	0.25%	AI Prediction
SAEM	iShares IV PLC - iShares MSCI EM IMI Screened UCITS ETF AccumUnhedged USD	Miscellaneous	10.67	10.69	10.61	10.62	0.34%	AI Prediction
SAEU	iShares IV PLC - iShares MSCI Europe Screened UCITS ETF AccumEUR	Miscellaneous	9.64	9.64	9.54	9.56	-0.61%	AI Prediction
SAFE	Safestore Holdings plc	Finance	602.00	609.00	589.00	592.00	-1.58%	AI Prediction
SAG	Science Group Plc	Commercial Services	578.00	578.50	576.00	578.00	0.00%	AI Prediction
SAGA	Saga plc	Consumer Services	700.00	700.00	684.00	687.00	-0.15%	AI Prediction
SAGE	Schroder Global Equity Active UCITS ETF Accum Shs USD	Miscellaneous	11.89	11.94	11.85	11.88	0.24%	AI Prediction
SAGG	iShares Core Global Aggregate Bond UCITS ETF USD	Miscellaneous	3.19	3.19	3.18	3.19	0.04%	AI Prediction
SAHP	Global X S&P 500 Annual Tail Hedge Ucits ETF AccumUSD	Miscellaneous	14.97	14.97	14.97	14.97	0.21%	AI Prediction
SAIN	Scottish American Investment Company P.L.C.	Miscellaneous	565.00	565.00	559.10	563.00	0.36%	AI Prediction
SAJP	iShares IV PLC - iShares MSCI Japan Screened UCITS ETF AccumUnhedged USD	Miscellaneous	9.99	9.99	9.94	9.95	0.24%	AI Prediction
SAKE	Leverage Shares -3x Short ARK Innovation ETP	Miscellaneous	4.99	4.99	4.77	4.77	-6.77%	AI Prediction
SAL	SpaceandPeople plc	Commercial Services	135.00	137.00	135.00	135.00	0.00%	AI Prediction
SALE	Leverage Shares -3x Short Apple ETP	Miscellaneous	27.17	27.17	27.17	27.17	-2.05%	AI Prediction
SALL	WisdomTree Broad Commodities 1x Daily Short	Miscellaneous	40.15	40.15	39.77	39.77	-0.87%	AI Prediction
SALT	MicroSalt plc	Process Industries	16.00	17.00	15.00	16.00	0.00%	AI Prediction
SAN2	GraniteShares 2x Long Sandisk Daily ETP	Miscellaneous	10.15	10.15	9.03	9.03	-3.78%	AI Prediction
SANP	GraniteShares 2x Long Sandisk Daily ETP	Miscellaneous	724.50	772.25	664.25	664.25	-3.87%	AI Prediction
SANS	GraniteShares 2x Short Sandisk Daily ETP	Miscellaneous	16.88	17.06	16.78	17.06	4.39%	AI Prediction
SAPE	Leverage Shares -1x Apple ETP	Miscellaneous	2.81	2.81	2.81	2.81	-0.71%	AI Prediction
SAPL	Leverage Shares -1x Apple ETP	Miscellaneous	240.85	240.85	240.85	240.85	-0.60%	AI Prediction
SAQL	State Street Saudi Arabia Enhanced Active Equity UCITS ETF Accum USD	Miscellaneous	10.04	10.04	10.04	10.04	0.03%	AI Prediction
SAR	Sareum Holdings plc	Miscellaneous	37.00	38.00	34.00	35.00	-5.41%	AI Prediction
SARF	iMGP SICAV - Sirios Absolute Return Fund - R EUR HP PR UCITS ETF- Capitalisation	Miscellaneous	101.48	101.48	101.48	101.48	0.07%	AI Prediction
SARK	Leverage Shares -3x Short ARK Innovation ETP	Miscellaneous	5.82	5.82	5.55	5.55	-6.92%	AI Prediction
SASL	Leverage Shares -3x Short ASML ETP Securities	Miscellaneous	37.40	40.70	37.40	40.70	1.37%	AI Prediction
SASU	iShares IV PLC - iShares MSCI USA Screened UCITS ETF Accum Shs Unhedged USD	Miscellaneous	16.06	16.12	16.04	16.10	0.80%	AI Prediction
SAUM	iShares MSCI EMU IMI Screened UCITS ETF Accum Shs EUR	Miscellaneous	9.83	9.83	9.73	9.74	-0.64%	AI Prediction
SAUS	iShares MSCI Australia UCITS ETF USD	Miscellaneous	4798.00	4801.00	4781.00	4801.00	-0.38%	AI Prediction
SAV	Savannah Resources Plc	Non-Energy Minerals	6.10	6.20	5.80	5.84	-2.01%	AI Prediction
SAVG	Leverage Shares -3x Short Broadcom AVGO ETP Securities	Miscellaneous	412.30	412.30	384.60	384.60	-14.26%	AI Prediction
SAWD	iShares MSCI World Screened UCITS ETF Accum Shs Unhedged USD	Miscellaneous	13.92	13.93	13.89	13.93	0.51%	AI Prediction
SAWG	iShares MSCI World Screened UCITS ETF Hedged GBP	Miscellaneous	6.75	6.75	6.74	6.74	0.41%	AI Prediction
SBA	Leverage Shares -1x Short Boeing ETP	Miscellaneous	258.50	258.50	258.50	258.50	-0.19%	AI Prediction
SBA3	Leverage Shares -3x Short Alibaba ETP	Miscellaneous	552.00	554.00	552.00	554.00	13.52%	AI Prediction
SBAR	Sundae Bar AI PLC	Technology Services	4.15	4.15	4.01	4.15	0.00%	AI Prediction
SBEG	UBS (Lux) Fund Solutions SICAV - UBS BBG USD EM Sovereign UCITS ETF -hGBP dis- Distribution	Miscellaneous	821.75	821.75	817.64	819.38	0.17%	AI Prediction
SBEM	UBS (Lux) Fund Solutions SICAV - UBS BBG USD EM Sovereign UCITS ETF -USD dis- Distribution	Miscellaneous	688.75	688.75	686.25	688.25	0.04%	AI Prediction
SBIE	Leverage Shares -1x Short Baidu ETP	Miscellaneous	2.34	2.34	2.34	2.34	-3.31%	AI Prediction
SBIO	Invesco NASDAQ Biotech UCITS ETF	Miscellaneous	76.26	76.56	75.92	76.29	0.05%	AI Prediction
SBIU	Leverage Shares -1x Short Baidu ETP	Miscellaneous	202.00	202.00	200.50	200.50	-3.61%	AI Prediction
SBIX	Invesco NASDAQ Biotech UCITS ETF	Miscellaneous	5623.00	5632.41	5591.00	5616.50	-0.07%	AI Prediction
SBO	Schroder British Opportunities Trust Plc	Miscellaneous	66.75	66.75	65.55	66.00	0.00%	AI Prediction
SBRE	Sabre Insurance Group Plc	Finance	175.80	175.80	169.40	170.20	-0.93%	AI Prediction
SBRT	WisdomTree Brent Crude Oil 1x Daily Short	Miscellaneous	8.49	8.50	8.31	8.38	0.37%	AI Prediction
SBRY	J Sainsbury plc	Retail Trade	332.20	332.20	329.30	332.10	-0.45%	AI Prediction
SBSI	Schroder BSC Social Impact Trust Plc	Miscellaneous	78.00	79.00	77.00	78.00	0.00%	AI Prediction
SBTX	SkinBioTherapeutics Plc	Health Technology	9.50	10.00	9.31	9.50	0.00%	AI Prediction
SBUL	WisdomTree Gold 1x Daily Short	Miscellaneous	7.45	7.50	7.44	7.45	-0.02%	AI Prediction
SBUS	UBS ETC (CMCI SUGAR) USD	Miscellaneous	157.47	157.47	157.47	157.47	2.34%	AI Prediction
SBUY	Invesco Global Buyback Achievers UCITS ETF	Miscellaneous	5711.00	5715.60	5701.50	5711.50	0.25%	AI Prediction
SC3S	Boost Issuer PLC 2025-30.11.62 on PHLX Semiconductor Sector Gross Total Exchange Traded Product	Miscellaneous	0.80	0.83	0.80	0.83	-5.60%	AI Prediction
SCAR	First Trust Global Funds ICAV - First Trust Bloomberg Scarce Resources UCITS ETF Accum A USD	Miscellaneous	31.11	31.11	31.11	31.11	-2.09%	AI Prediction
SCF	Schroder Income Growth Fund PLC GBP	Miscellaneous	377.00	378.00	373.00	376.00	-0.79%	AI Prediction
SCGL	Sealand Capital Galaxy Ltd.	Commercial Services	0.47	0.50	0.40	0.47	0.00%	AI Prediction
SCHE	Leverage Shares -3x Short China ETP	Miscellaneous	0.78	0.78	0.78	0.78	1.69%	AI Prediction
SCHI	Leverage Shares -3x Short China ETP	Miscellaneous	66.50	67.15	66.50	67.15	1.74%	AI Prediction
SCLE	CoreShares Short Contango Long Equity ETP	Miscellaneous	12.23	12.23	12.23	12.23	1.45%	AI Prediction
SCLP	Scancell Holdings Plc	Health Technology	9.70	9.80	9.50	9.62	-0.82%	AI Prediction
SCLQ	CoreShares Short Contango Long Equity ETP	Miscellaneous	899.88	899.88	899.88	899.88	1.44%	AI Prediction
SCMD	SSGA SPDR ETFs Europe II Plc - Commodity UCITS ETF	Miscellaneous	7.83	7.83	7.79	7.83	0.44%	AI Prediction
SCNY	WisdomTree Short CNY Long USD	Miscellaneous	38.81	38.81	38.81	38.81	0.01%	AI Prediction
SCOM	SSGA SPDR ETFs Europe II Plc - Commodity UCITS ETF	Miscellaneous	10.60	10.64	10.59	10.64	0.43%	AI Prediction
SCOP	WisdomTree Copper 1x Daily Short	Miscellaneous	9.92	9.94	9.89	9.90	0.60%	AI Prediction
SCP	Schroder UK Mid Cap Fund PLC GBP	Miscellaneous	772.00	790.00	772.00	784.00	1.82%	AI Prediction
SCPR	Leverage Shares -3x Short Copper ETC	Miscellaneous	364.30	364.30	364.30	364.30	1.73%	AI Prediction
SCSH	iShares VI PLC - iShares GBP Overnight Rate Swap UCITS ETF Accum- GBP	Miscellaneous	5.02	5.02	5.02	5.02	0.04%	AI Prediction
SCT	Softcat Plc	Technology Services	2086.00	2112.00	2046.00	2112.00	3.33%	AI Prediction
SCTB	Invesco S&P 500 CTB Net Zero Pathway ESG UCITS ETF AccumUSD	Miscellaneous	6.44	6.44	6.44	6.44	0.81%	AI Prediction
SCTP	Invesco S&P 500 CTB Net Zero Pathway ESG UCITS ETF AccumUSD	Miscellaneous	473.70	473.70	473.70	473.70	0.83%	AI Prediction
SCWX	Scalable MSCI AC World Xtrackers UCITS ETF -1C-USD- Capitalisation	Miscellaneous	13.96	13.96	13.94	13.96	0.29%	AI Prediction
SCXW	Scalable MSCI AC World Xtrackers UCITS ETF -1C-USD- Capitalisation	Miscellaneous	10.28	10.28	10.25	10.27	0.42%	AI Prediction
SDAX	Leverage Shares -5x Short DAX ETP Securities	Miscellaneous	57.15	57.70	56.20	56.38	-0.70%	AI Prediction
SDBG	UBS (Lux) Fund Solutions SICAV - UBS Sustainable Development Bank Bonds 1-5 -UCIT ETF hGBP- Capitalisation	Miscellaneous	954.35	954.40	953.22	953.80	-0.07%	AI Prediction
SDBH	UBS (Lux) Fund Solutions SICAV - UBS Sustainable Development Bank Bonds 1-5 Distribution -UCITS ETF Hedged-	Miscellaneous	749.94	749.94	749.65	749.65	-0.08%	AI Prediction
SDBU	UBS (Lux) Fund Solutions SICAV - UBS Sustainable Development Bank Bonds 1-5 Distribution -UCITS ETF-	Miscellaneous	7.60	7.60	7.60	7.60	-0.07%	AI Prediction
SDEU	iShares Germany Govt Bond UCITS ETF	Miscellaneous	99.55	99.61	99.55	99.61	-0.10%	AI Prediction
SDG	Sanderson Design Group PLC	Consumer Durables	78.00	80.00	76.00	77.00	-1.28%	AI Prediction
SDG3	Xtrackers MSCI Global SDG 3 Good Health UCITS ETF	Miscellaneous	30.20	30.20	29.96	30.07	-0.25%	AI Prediction
SDG6	Xtrackers MSCI Global Clean Water & Sanitation UCITS ETF Accum Shs -1C- USD	Miscellaneous	28.18	28.18	28.18	28.18	-0.43%	AI Prediction
SDG9	Xtrackers MSCI Global SDG 9 Industry Innovation & Infrastructure UCITS ETF Accum 1C USD	Miscellaneous	35.37	35.37	35.37	35.37	0.83%	AI Prediction
SDGH	iShares USD Short Duration Corp Bond UCITS ETF -Hedged- GBP	Miscellaneous	5.22	5.22	5.22	5.22	0.01%	AI Prediction
SDGX	Xtrackers MSCI Global SDGs UCITS ETF Accum 1C USD	Miscellaneous	27.73	27.73	27.73	27.73	0.43%	AI Prediction
SDHA	iShares USD Short Duration High Yield Corp Bond UCITS ETF USD	Miscellaneous	7.36	7.36	7.32	7.33	0.03%	AI Prediction
SDHB	iShares IV PLC - iShares USD Short Duration High Yield Corp Bond UCITS ETF Hedged GBP	Miscellaneous	5.03	5.03	5.02	5.03	0.11%	AI Prediction
SDHG	iShares USD Short Duration High Yield Corp Bond UCITS ETF	Miscellaneous	64.27	64.40	64.27	64.32	0.15%	AI Prediction
SDHY	iShares USD Short Duration High Yield Corp Bond UCITS ETF	Miscellaneous	87.62	87.74	87.30	87.34	0.10%	AI Prediction
SDI	SDI Group plc	Electronic Technology	92.00	92.00	90.00	91.00	1.11%	AI Prediction
SDIA	iShares USD Short Duration Corp Bond UCITS ETF Unhedged USD	Miscellaneous	6.40	6.44	6.40	6.41	0.02%	AI Prediction
SDIE	Leverage Shares -1x Short Disney ETP	Miscellaneous	4.96	4.96	4.96	4.96	1.95%	AI Prediction
SDIG	iShares USD Short Duration Corp Bond UCITS ETF	Miscellaneous	100.26	100.26	100.15	100.17	0.05%	AI Prediction
SDIP	Global X Superdividend UCITS ETF USD	Miscellaneous	7.44	7.44	7.37	7.39	-0.15%	AI Prediction
SDIS	Leverage Shares -1x Short Disney ETP	Miscellaneous	425.45	425.45	425.45	425.45	2.09%	AI Prediction
SDIU	Global X Superdividend UCITS ETF Accum- USD	Miscellaneous	16.27	16.29	16.18	16.18	-0.29%	AI Prediction
SDIV	Global X Superdividend UCITS ETF USD	Miscellaneous	10.07	10.09	10.02	10.06	-0.14%	AI Prediction
SDJP	iShares IV PLC - iShares MSCI Japan Screened UCITS ETF Unhedged USD	Miscellaneous	8.70	8.70	8.70	8.70	0.36%	AI Prediction
SDLF	Standard Life plc	Finance	934.00	940.00	924.50	929.50	-0.64%	AI Prediction
SDP	Schroder AsiaPacific Fund Plc	Miscellaneous	837.00	845.00	830.78	844.00	0.96%	AI Prediction
SDR	Schroders PLC	Finance	584.00	584.50	583.50	584.00	0.09%	AI Prediction
SDRM	Leverage Shares -3x Short Memory DRAM ETP	Miscellaneous	180.90	201.10	178.80	201.10	0.15%	AI Prediction
SDUE	iShares IV PLC - iShares MSCI Europe Screened UCITS ETF EUR	Miscellaneous	7.85	7.85	7.77	7.79	-0.70%	AI Prediction
SDUS	iShares IV PLC - iShares MSCI USA Screened UCITS ETF USD	Miscellaneous	14.73	14.78	14.72	14.77	0.81%	AI Prediction
SDV	Chelverton UK Dividend Trust PLC GBP	Miscellaneous	142.25	146.00	141.50	146.00	2.82%	AI Prediction
SDVI	First Trust Global Funds ICAV - First Trust Smid Rising Dividend Achievers Ucits ETF B USD	Miscellaneous	2188.25	2188.25	2188.25	2188.25	-0.41%	AI Prediction
SDVY	First Trust Global Funds ICAV - First Trust Smid Rising Dividend Achievers Ucits ETF Accum A USD	Miscellaneous	26.29	26.31	26.15	26.25	-0.28%	AI Prediction
SDWD	iShares MSCI World Screened UCITS ETF Shs USD	Miscellaneous	12.45	12.46	12.43	12.46	0.43%	AI Prediction
SDY	Speedy Hire Plc	Finance	18.61	19.12	18.10	18.26	-1.51%	AI Prediction
SE15	iShares EUR Corp Bond 1-5yr UCITS ETF	Miscellaneous	90.69	90.69	90.69	90.69	-0.06%	AI Prediction
SEA	Seascape Energy Asia PLC	Industrial Services	96.75	99.00	93.00	95.00	-1.04%	AI Prediction
SEAG	iShares Euro Aggregate Bond ESG SRI UCITS ETF	Miscellaneous	90.55	90.55	90.50	90.50	-0.07%	AI Prediction
SEAL	HANetf ICAV - Future of US Defence UCITS ETF Accum ETF USD	Miscellaneous	787.90	797.60	787.70	796.70	2.98%	AI Prediction
SEC	Strategic Equity Capital plc	Finance	353.00	364.00	352.85	355.00	-1.11%	AI Prediction
SECA	Schroder ETFs ICAV - Schroder Global Equity Custom Active UCITS ETF AccumUSD	Miscellaneous	11.37	11.37	11.35	11.36	0.42%	AI Prediction
SEDM	iShares IV PLC - iShares MSCI EM IMI Screened UCITS ETF Unhedged USD	Miscellaneous	9.11	9.11	9.05	9.06	0.29%	AI Prediction
SEDY	iShares EM Dividend UCITS ETF	Miscellaneous	1454.50	1469.50	1445.30	1450.25	-0.26%	AI Prediction
SEE	Seeing Machines Limited	Producer Manufacturing	4.50	4.67	4.46	4.63	2.09%	AI Prediction
SEED	Seed Innovations Limited GBP	Finance	2.75	2.75	2.75	2.75	0.00%	AI Prediction
SEEG	State Street SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF -Hedged- GBP	Miscellaneous	10.54	10.54	10.54	10.54	-0.02%	AI Prediction
SEEN	SEEEN Plc	Technology Services	4.25	4.25	4.00	4.25	0.00%	AI Prediction
SEGA	iShares Core EUR Govt Bond UCITS ETF	Miscellaneous	91.50	92.36	91.50	91.71	-0.09%	AI Prediction
SEGM	iShares IV PLC - iShares MSCI EM IMI Screened UCITS ETF AccumUnhedged USD	Miscellaneous	7.85	7.87	7.80	7.82	0.34%	AI Prediction
SEGP	iShares III PLC - iShares EURGovt Bond Climate UCITS ETF AccumHedged GBP	Miscellaneous	5.20	5.20	5.17	5.18	-0.13%	AI Prediction
SEI	Sintana Energy Inc.	Energy Minerals	22.00	23.00	21.00	21.50	0.00%	AI Prediction
SEIT	SDCL Efficiency Income Trust PLC	Miscellaneous	35.05	36.50	35.05	36.15	-0.14%	AI Prediction
SELK	Selkirk Group Plc	Finance	1.90	1.90	1.90	1.90	0.00%	AI Prediction
SEMA	iShares MSCI EM UCITS ETF USD (Acc)	Miscellaneous	4791.00	4807.41	4764.00	4780.00	0.31%	AI Prediction
SEMB	iShares J.P. Morgan USD EM Bond UCITS ETF	Miscellaneous	6784.00	6785.00	6730.00	6739.50	0.14%	AI Prediction
SEMC	UBS ETF (LU) - JPM (USD) EM Div. Bd. 1-5 UCITS ETF	Miscellaneous	803.12	803.12	803.12	803.12	0.09%	AI Prediction
SEMG	Multi Units Luxembourg SICAV - Amundi MSCI Semiconductors UCITS ETF Acc Capitalisation	Miscellaneous	9321.00	9477.60	9269.00	9362.00	2.97%	AI Prediction
SEMH	SSgA SPDR ETFs EUROPE II PLC - State Street SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF USD	Miscellaneous	19.99	19.99	19.99	19.99	0.05%	AI Prediction
SEMI	iShares MSCI Global Semiconductors UCITS ETF AccumUSD	Miscellaneous	14.60	14.77	14.33	14.46	1.30%	AI Prediction
SEML	iShares J.P. Morgan EM Local Govt Bond UCITS ETF	Miscellaneous	34.08	34.48	34.08	34.22	-0.22%	AI Prediction
SEMU	Multi Units Luxembourg SICAV - Amundi MSCI Semiconductors UCITS ETF Acc Capitalisation	Miscellaneous	126.88	128.60	126.76	127.06	2.53%	AI Prediction
SEPL	Seplat Energy PLC	Energy Minerals	630.41	655.00	628.00	650.00	1.56%	AI Prediction
SEPM	First Trust Global Funds ICAV - First Trust Vest U.S. Equity Max Buffer UCITS ETF - September Accum A USD	Miscellaneous	2077.00	2077.00	2077.00	2077.00	0.05%	AI Prediction
SEPQ	First Trust Global Funds ICAV - First Trust Vest NASDAQ 100 Moderate Buffer UCITS ETF - SEPTEMBER Accum A USD	Miscellaneous	1843.20	1843.20	1843.20	1843.20	0.15%	AI Prediction
SEQI	Sequoia Economic Infrastructure Income Fund Limited Ptg.Shs GBP	Miscellaneous	84.80	85.30	84.20	85.00	0.12%	AI Prediction
SERE	Schroder European Real Estate Investment Trust Plc	Finance	61.20	61.40	59.60	59.80	-1.97%	AI Prediction
SEU3	WisdomTree Short EUR Long USD 3x Daily	Miscellaneous	78.30	78.30	78.30	78.30	0.06%	AI Prediction
SEUC	SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF EUR	Miscellaneous	29.71	29.71	29.70	29.70	0.02%	AI Prediction
SEUR	WisdomTree Short EUR Long USD	Miscellaneous	74.20	74.20	74.20	74.20	0.03%	AI Prediction
SEUS	Schroder US Equity Active UCITS ETF Accum USD	Miscellaneous	8.06	8.06	8.05	8.05	0.48%	AI Prediction
SFB3	Leverage Shares -3x Short Facebook ETP	Miscellaneous	154.50	156.00	154.50	156.00	5.05%	AI Prediction
SFNE	GraniteShares 1x Short FAANG Daily ETP	Miscellaneous	13.19	13.19	13.19	13.19	1.27%	AI Prediction
SFNG	GraniteShares 1x Short FAANG Daily ETP	Miscellaneous	15.35	15.35	15.35	15.35	1.10%	AI Prediction
SFNP	GraniteShares 1x Short FAANG Daily ETP	Miscellaneous	1130.50	1130.50	1130.50	1130.50	1.01%	AI Prediction
SFOR	S4 Capital plc	Commercial Services	48.60	50.20	47.90	49.60	2.06%	AI Prediction
SFR	Severfield Plc	Industrial Services	38.30	39.50	37.55	38.85	-1.65%	AI Prediction
SFT	Software Circle PLC	Commercial Services	15.75	16.00	15.50	15.50	-1.90%	AI Prediction
SGB3	WisdomTree Short GBP Long USD 3x Daily	Miscellaneous	42.23	42.23	42.23	42.23	0.05%	AI Prediction
SGBP	WisdomTree Short GBP Long USD	Miscellaneous	60.12	60.12	60.12	60.12	0.02%	AI Prediction
SGBS	WisdomTree Physical Swiss Gold	Miscellaneous	439.65	440.00	436.70	439.27	-0.04%	AI Prediction
SGBX	WisdomTree Physical Swiss Gold	Miscellaneous	32361.40	32391.00	31908.00	32323.00	-0.02%	AI Prediction
SGDE	Leverage Shares -3x Short Gold Miners ETP	Miscellaneous	0.58	0.58	0.55	0.56	-1.68%	AI Prediction
SGDX	Leverage Shares -3x Short Gold Miners ETP	Miscellaneous	48.70	49.85	46.90	47.60	-1.75%	AI Prediction
SGE	Sage Group plc	Technology Services	1072.50	1107.00	1065.50	1103.50	3.81%	AI Prediction
SGEA	iShares Emerging Asia Local Govt Bond UCITS ETF USD	Miscellaneous	61.55	61.55	61.51	61.51	0.30%	AI Prediction
SGIB	Schroder ETFs ICAV - Schroder Optimum Global Credit UCITS ETF AccumHedged GBP	Miscellaneous	10.15	10.15	10.15	10.15	0.06%	AI Prediction
SGIG	Schroder ETFs ICAV - Schroder Optimum Global Credit UCITS ETF AccumUSD	Miscellaneous	10.23	10.24	10.22	10.23	0.07%	AI Prediction
SGIL	iShares Global Inflation Linked Govt Bond UCITS ETF	Miscellaneous	122.86	122.86	122.07	122.30	0.04%	AI Prediction
SGJP	iShares IV PLC - iShares MSCI Japan Screened UCITS ETF AccumUnhedged USD	Miscellaneous	7.35	7.35	7.32	7.32	0.25%	AI Prediction
SGLD	Invesco Physical Gold ETC	Miscellaneous	442.62	443.00	439.42	442.04	-0.05%	AI Prediction
SGLE	Leverage Shares -3x Short Gold ETP	Miscellaneous	0.29	0.29	0.29	0.29	0.52%	AI Prediction
SGLN	iShares Physical Gold ETC	Miscellaneous	6568.00	6574.00	6517.55	6561.00	0.02%	AI Prediction
SGLO	iShares Global Govt Bond UCITS ETF	Miscellaneous	64.34	64.39	64.11	64.11	-0.05%	AI Prediction
SGLP	Invesco Physical Gold ETC	Miscellaneous	32570.00	32595.70	32317.00	32546.00	0.01%	AI Prediction
SGLS	Invesco Physical Gold GBP Hedged ETC	Miscellaneous	9968.00	9981.00	9909.71	9958.00	0.01%	AI Prediction
SGOE	Leverage Shares -1x Alphabet ETP	Miscellaneous	2.21	2.21	2.21	2.21	0.57%	AI Prediction
SGOL	Leverage Shares -3x Short Gold ETP	Miscellaneous	24.80	24.80	24.50	24.50	0.00%	AI Prediction
SGOO	Leverage Shares -1x Alphabet ETP	Miscellaneous	189.00	189.00	189.00	189.00	0.56%	AI Prediction
SGQD	Amundi Global Equity Quality Income UCITS ETF ACC	Miscellaneous	397.40	397.40	397.40	397.40	-1.13%	AI Prediction
SGQL	Amundi Global Equity Quality Income UCITS ETF ACC	Miscellaneous	29247.50	29247.50	29247.50	29247.50	-1.12%	AI Prediction
SGQX	Amundi Global Equity Quality Income UCITS ETF GBP Hedged ACC	Miscellaneous	24140.00	24140.00	24130.00	24130.00	-1.18%	AI Prediction
SGRO	SEGRO plc	Finance	969.00	969.00	960.60	964.00	-0.72%	AI Prediction
SGS	Leverage Shares -1x Short Goldman Sachs ETP	Miscellaneous	1.08	1.09	1.07	1.07	0.19%	AI Prediction
SGSE	Leverage Shares -1x Short Goldman Sachs ETP	Miscellaneous	0.94	0.94	0.92	0.92	0.43%	AI Prediction
SGSU	iShares II PLC - iShares USD Corp Bond 0-3yr ESG SRI UCITS ETF Hedged GBP	Miscellaneous	4.78	4.78	4.77	4.77	0.06%	AI Prediction
SGWS	iShares MSCI World SRI UCITS ETF Hedged GBP	Miscellaneous	9.35	9.36	9.34	9.36	0.79%	AI Prediction
SGYE	Leverage Shares -5x Short DAX ETP Securities	Miscellaneous	0.67	0.67	0.66	0.66	-0.68%	AI Prediction
SHAW	Shawbrook Group Plc	Finance	317.00	327.50	317.00	323.00	-0.31%	AI Prediction
SHC	Shaftesbury Capital PLC	Finance	150.00	150.20	147.10	147.90	-2.25%	AI Prediction
SHEL	Shell Plc	Energy Minerals	3343.50	3362.50	3305.00	3311.00	-1.78%	AI Prediction
SHI	SIG plc	Distribution Services	8.52	9.30	8.10	9.30	2.65%	AI Prediction
SHIP	Tufton Assets Limited GBP	Miscellaneous	1.35	1.37	1.33	1.36	0.00%	AI Prediction
SHLD	iShares Digital Security UCITS ETF	Miscellaneous	13.77	14.16	13.77	14.11	4.77%	AI Prediction
SHLG	iShares Digital Security UCITS ETF	Miscellaneous	10.13	10.43	10.12	10.38	4.93%	AI Prediction
SHOE	Shoe Zone PLC	Consumer Non-Durables	77.50	80.00	72.00	76.00	-1.94%	AI Prediction
SHOR	Franklin US Treasury 0-1 Year UCITS ETF Accum Shs USD		20.89	20.89	20.89	20.89	0.00%	AI Prediction
SHPP	Tufton Assets Limited GBP	Miscellaneous	100.00	100.39	99.40	100.00	0.00%	AI Prediction
SHR	Shaires Holdings Ltd.	Miscellaneous	20.00	20.50	20.00	20.10	-6.54%	AI Prediction
SHYG	iShares Euro High Yield Corp Bond UCITS ETF EUR	Miscellaneous	78.33	78.33	78.23	78.23	-0.03%	AI Prediction
SHYU	iShares USD High Yield Corp Bond UCITS ETF	Miscellaneous	69.25	69.26	69.06	69.07	0.13%	AI Prediction
SIGC	Sherborne Investors (Guernsey) C Ltd.	Miscellaneous	30.50	30.50	30.50	30.50	0.00%	AI Prediction
SIHL	Symphony International Holdings Ltd.	Finance	0.35	0.35	0.35	0.35	0.00%	AI Prediction
SILG	Global X Silver Miners UCITS ETF AccumUSD	Miscellaneous	35.18	36.10	34.82	35.88	2.16%	AI Prediction
SILV	Global X Silver Miners UCITS ETF AccumUSD	Miscellaneous	48.09	49.02	47.43	48.63	1.81%	AI Prediction
SIME	WisdomTree Industrial Metals 1x Daily Short	Miscellaneous	21.84	21.84	21.84	21.84	0.23%	AI Prediction
SIUS	UBS Bloomberg CMCI USD Total Return Silver Index	Miscellaneous	426.90	426.90	426.90	426.90	-2.23%	AI Prediction
SJAP	Leverage Shares -3x Short Japan ETP	Miscellaneous	0.66	0.66	0.66	0.66	-0.75%	AI Prediction
SJD	Leverage Shares -1x Short JD.Com ETP	Miscellaneous	204.00	204.00	204.00	204.00	1.49%	AI Prediction
SJG	Schroder Japan Trust PLC	Miscellaneous	382.00	387.00	382.00	386.00	0.26%	AI Prediction
SJHY	State Street SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF Accum USD	Miscellaneous	11.90	11.90	11.90	11.90	0.04%	AI Prediction
SJNK	State Street SPDR BBG U.S High Yld Corp. Scored UCITS ETF USD	Miscellaneous	39.79	39.90	39.79	39.90	0.05%	AI Prediction
SJP3	WisdomTree Short JPY Long USD 3x Daily	Miscellaneous	374.00	374.00	372.50	372.50	0.27%	AI Prediction
SJPA	iShares Core MSCI Japan IMI UCITS ETF	Miscellaneous	6085.00	6107.00	6062.00	6080.00	0.43%	AI Prediction
SJPN	Leverage Shares -3x Short Japan ETP	Miscellaneous	56.50	56.50	56.50	56.50	-0.70%	AI Prediction
SJPY	WisdomTree Short JPY Long USD	Miscellaneous	110.34	110.34	110.34	110.34	-0.01%	AI Prediction
SKA	Shuka Minerals PLC	Non-Energy Minerals	3.20	3.40	3.06	3.20	0.00%	AI Prediction
SKL	Skillcast Group Plc	Commercial Services	44.00	44.00	43.85	44.00	0.00%	AI Prediction
SKOR	Leverage Shares -3x Short South Korea ETP	Miscellaneous	280.00	288.00	278.00	288.00	-2.70%	AI Prediction
SKYU	First Trust Global Funds ICAV - First Trust Cloud Computing UCITS ETF Accum A USD	Miscellaneous	68.22	69.77	68.16	69.51	4.20%	AI Prediction
SLLY	Leverage Shares Public Limited Company LS -3X SHORT ELI LILLY ETP 2025-21.07.75 on Structured Instrument	Miscellaneous	164.10	167.25	163.40	167.25	6.29%	AI Prediction
SLM3	Leverage Shares 3X Long Silver Miners ETP	Miscellaneous	10.04	10.54	9.76	10.44	4.40%	AI Prediction
SLMS	Leverage Shares -3x Short Silver Miners ETP	Miscellaneous	4.13	4.13	3.96	3.96	-4.65%	AI Prediction
SLMY	IncomeShares Silver Miners+ Yield ETP	Miscellaneous	9.77	9.80	9.77	9.80	1.03%	AI Prediction
SLP	Sylvania Platinum Ltd.	Non-Energy Minerals	94.50	95.00	92.00	94.00	0.53%	AI Prediction
SLS3	Leverage Shares -3x Short Silver Miners ETP	Miscellaneous	303.30	303.30	288.30	291.40	-4.60%	AI Prediction
SLV3	Leverage Shares 3x Long Silver ETP	Miscellaneous	17.60	17.60	16.95	17.55	3.39%	AI Prediction
SLVG	HANetf ICAV - Sprott Silver Miners and Physical Silver UCITS ETF AccumUSD	Miscellaneous	596.40	605.74	587.50	600.60	2.25%	AI Prediction
SLVI	IncomeShares Silver+ Yield ETP	Miscellaneous	4399.00	4438.00	4399.00	4438.00	1.17%	AI Prediction
SLVM	HANetf ICAV - Sprott Silver Miners and Physical Silver UCITS ETF AccumUSD	Miscellaneous	8.24	8.24	7.91	8.16	2.19%	AI Prediction
SLVP	Invesco Physical Silver ETC	Miscellaneous	4809.00	4823.00	4746.00	4818.00	1.25%	AI Prediction
SLVR	WisdomTree Silver	Miscellaneous	55.91	56.09	55.49	55.95	1.08%	AI Prediction
SLVS	Leverage Shares -3x Short Silver ETP	Miscellaneous	1.68	1.68	1.67	1.67	-2.56%	AI Prediction
SLVY	IncomeShares Silver+ Yield ETP	Miscellaneous	60.30	60.40	59.99	60.31	1.18%	AI Prediction
SLXX	iShares Core GBP Corp Bond UCITS ETF	Miscellaneous	120.35	120.55	120.13	120.25	0.05%	AI Prediction
SM3E	Leverage Shares 3x Long Semiconductors ETP	Miscellaneous	13.18	13.18	13.18	13.18	4.91%	AI Prediction
SMAG	Leverage Shares -3x Short Magnificent 7 ETP	Miscellaneous	103.00	103.90	100.40	100.70	-3.54%	AI Prediction
SMBS	iShares US Mortgage Backed Securities UCITS ETF USD	Miscellaneous	306.14	306.14	305.39	305.95	0.07%	AI Prediction
SMC2	Leverage Shares 2x Long Super Micro Computer ETP	Miscellaneous	528.50	528.75	499.10	499.10	-0.33%	AI Prediction
SMCI	Leverage Shares 2x Long Super Micro Computer ETP	Miscellaneous	6.93	7.08	6.81	6.81	0.06%	AI Prediction
SMCY	IncomeShares Super Micro Computer (SMCI) Options ETP	Miscellaneous	5.62	5.62	5.62	5.62	0.00%	AI Prediction
SMEA	iShares Core MSCI Europe UCITS ETF EUR (Acc)	Miscellaneous	9153.00	9153.00	9059.00	9080.00	-0.66%	AI Prediction
SMEU	Invesco MSCI Europe UCITS ETF	Miscellaneous	525.85	525.85	525.85	525.85	-0.80%	AI Prediction
SMG3	Leverage Shares 3x Long Samsung Electronics ETP	Miscellaneous	2.69	2.75	2.52	2.52	-1.91%	AI Prediction
SMGB	VanEck Semiconductor UCITS ETF Accum A USD	Miscellaneous	78.15	79.09	76.87	77.69	1.69%	AI Prediction
SMH	VanEck Semiconductor UCITS ETF Accum A USD	Miscellaneous	106.26	107.38	104.48	105.56	1.60%	AI Prediction
SMH3	Leverage Shares 3x Long Semiconductors ETP	Miscellaneous	15.53	16.38	15.31	15.37	4.84%	AI Prediction
SMHS	Leverage Shares -3x Short Semiconductors ETP	Miscellaneous	0.43	0.43	0.43	0.43	-7.85%	AI Prediction
SMI3	GraniteShares 3x Short MicroStrategy Daily ETP	Miscellaneous	576.00	578.00	474.50	495.00	-18.32%	AI Prediction
SMID	First Trust Global Funds ICAV - First Trust Smid Rising Dividend Achievers Ucits ETF Accum A USD	Miscellaneous	1935.82	1935.82	1929.13	1932.50	-0.37%	AI Prediction
SMIF	TwentyFour Select Monthly Income Fund Ltd 2014-17.2.15 GBP Ptg.Shs	Miscellaneous	85.91	86.50	85.80	85.90	0.00%	AI Prediction
SMIN	Smiths Group Plc	Producer Manufacturing	2636.00	2644.00	2607.00	2626.00	-0.04%	AI Prediction
SMJ	J Smart & Co (Contractors) PLC	Consumer Durables	115.00	115.12	115.00	115.00	0.00%	AI Prediction
SML	Strategic Minerals PLC	Non-Energy Minerals	5.20	5.40	5.10	5.20	-0.38%	AI Prediction
SMOT	VanEck Morningstar US SMID Moat UCITS ETF Accum A USD	Miscellaneous	27.01	27.01	27.01	27.01	0.13%	AI Prediction
SMR3	Leverage Shares 3X Long Nuscale Power SMR ETP		1.86	2.05	1.86	2.05	-16.50%	AI Prediction
SMSF	Leverage Shares -1x Microsoft ETP	Miscellaneous	357.50	357.50	356.50	356.50	-1.04%	AI Prediction
SMST	Leverage Shares Public Limited Company Exchange Traded Product 2024-25.09.74 on Microstrategy-A	Miscellaneous	230.49	230.49	152.80	152.80	-36.60%	AI Prediction
SMT	Scottish Mortgage Investment Trust Plc	Miscellaneous	1472.00	1486.50	1471.08	1478.50	0.78%	AI Prediction
SMTC	Amundi Smart Overnight Return UCITS ETF C USD Capitalisation	Miscellaneous	1321.00	1321.00	1319.00	1319.40	0.03%	AI Prediction
SMTV	VanEck Morningstar US SMID Moat UCITS ETF Accum A USD	Miscellaneous	19.88	19.88	19.88	19.88	0.14%	AI Prediction
SMUD	iShares MSCI EMU IMI Screened UCITS ETF Shs EUR	Miscellaneous	8.02	8.02	7.95	7.95	-0.71%	AI Prediction
SMWH	WH Smith PLC	Retail Trade	421.80	422.20	412.60	412.60	-1.95%	AI Prediction
SN.	Smith & Nephew plc	Health Technology	1070.00	1075.00	1062.50	1072.50	0.14%	AI Prediction
SND3	Leverage Shares 3x Long SanDisk (SNDK) ETP	Miscellaneous	12.82	13.55	10.61	11.02	-5.08%	AI Prediction
SNDA	Sunda Energy PLC	Energy Minerals	2.17	2.30	2.10	2.30	4.55%	AI Prediction
SNDE	Leverage Shares -3x Short Nvidia ETP	Miscellaneous	0.92	0.92	0.84	0.86	-21.10%	AI Prediction
SNFE	Leverage Shares -1x Netflix ETP	Miscellaneous	3.20	3.20	3.20	3.20	2.56%	AI Prediction
SNFL	Leverage Shares -1x Netflix ETP	Miscellaneous	275.00	275.00	275.00	275.00	3.00%	AI Prediction
SNGA	WisdomTree Natural Gas 1x Daily Short	Miscellaneous	571.00	571.00	561.00	568.50	-0.44%	AI Prediction
SNGB	iShares V PLC - iShares JP Morgan USD EM Corp Bond UCITS ETF -Hedged- GBP	Miscellaneous	5.30	5.30	5.30	5.30	0.04%	AI Prediction
SNIK	WisdomTree Nickel 1x Daily Short	Miscellaneous	6.28	6.28	6.28	6.28	0.22%	AI Prediction
SNK3	GraniteShares 3x Short SpaceX Daily ETP	Miscellaneous	15.38	15.65	15.38	15.52	-7.09%	AI Prediction
SNKP	GraniteShares 3x Short SpaceX Daily ETP	Miscellaneous	1164.00	1164.00	1123.50	1159.50	-5.66%	AI Prediction
SNR	Senior plc	Electronic Technology	294.00	295.00	294.00	294.00	0.00%	AI Prediction
SNSG	Global X Internet of Things UCITS ETF USD	Miscellaneous	13.40	13.40	13.40	13.40	1.00%	AI Prediction
SNSR	Global X Internet of Things UCITS ETF USD	Miscellaneous	18.39	18.52	18.39	18.52	1.60%	AI Prediction
SNT	Sabien Technology Group plc	Producer Manufacturing	3.75	3.75	3.50	3.75	0.00%	AI Prediction
SNV3	Leverage Shares -3x Short Nvidia ETP	Miscellaneous	79.20	79.20	71.90	73.60	-21.03%	AI Prediction
SNVD	Leverage Shares -1x NVIDIA ETP	Miscellaneous	1006.00	1008.00	992.50	992.50	-6.98%	AI Prediction
SNVE	Leverage Shares -1x NVIDIA ETP	Miscellaneous	11.55	11.55	11.55	11.55	-7.23%	AI Prediction
SNWS	Smiths News PLC	Distribution Services	68.00	69.20	68.00	69.00	0.00%	AI Prediction
SNX	Synectics PLC	Technology Services	197.50	205.00	194.77	197.50	0.00%	AI Prediction
SOI	Schroder Oriental Income Fund LTD GBP	Miscellaneous	459.92	462.00	453.60	458.00	0.11%	AI Prediction
SOIE	Leverage Shares -2x Short WTI Oil ETP	Miscellaneous	0.69	0.69	0.69	0.69	0.29%	AI Prediction
SOIL	WisdomTree WTI Crude Oil 1x Daily Short	Miscellaneous	9.05	9.06	9.00	9.05	0.42%	AI Prediction
SOL3	GraniteShares 3x Short Moderna Daily ETP	Miscellaneous	43.75	43.75	24.00	26.00	-40.16%	AI Prediction
SOLI	Solid State plc	Distribution Services	188.50	188.50	187.06	188.50	0.00%	AI Prediction
SOM	Somero Enterprises, Inc.	Producer Manufacturing	240.00	245.00	236.66	240.00	0.00%	AI Prediction
SOS	Sosandar Plc	Retail Trade	13.25	13.50	13.00	13.25	0.00%	AI Prediction
SOU	Sound Energy plc	Energy Minerals	1.68	1.70	1.61	1.68	-1.18%	AI Prediction
SOUC	Southern Energy Corp.	Energy Minerals	3.50	3.50	3.50	3.50	0.00%	AI Prediction
SOX4	Leverage Shares 4x Long Semiconductors ETP	Miscellaneous	1780.00	1840.00	1655.00	1710.00	6.21%	AI Prediction
SOXL	Leverage Shares 4x Long Semiconductors ETP	Miscellaneous	24.20	25.05	22.44	23.29	6.61%	AI Prediction
SOXS	Leverage Shares -4x Short Semiconductors ETP	Miscellaneous	0.58	0.62	0.55	0.60	-7.17%	AI Prediction
SOYB	WisdomTree Soybeans	Miscellaneous	30.11	30.25	29.97	30.25	1.89%	AI Prediction
SOYO	WisdomTree Soybean Oil	Miscellaneous	9.57	9.91	9.57	9.91	1.95%	AI Prediction
SOYU	UBS ETC on UBS Bloomberg CMCI Soybeans Index	Miscellaneous	357.85	357.85	357.85	357.85	0.17%	AI Prediction
SP1	L&G S&P 100 UCITS ETF Accum Shs USD	Miscellaneous	11.70	11.70	11.70	11.70	0.77%	AI Prediction
SP1E	Legal & General UCITS ETF PLC - L&G S&P 100 Equal Weight UCITS ETF Accum- USD	Miscellaneous	12.37	12.37	12.37	12.37	0.11%	AI Prediction
SP1G	L&G S&P 100 UCITS ETF Accum Shs USD	Miscellaneous	858.10	860.65	858.10	860.65	0.74%	AI Prediction
SP20	iShares S&P 500 Top 20 UCITS ETF AccumUSD	Miscellaneous	4.89	4.93	4.88	4.92	1.18%	AI Prediction
SP3S	Leverage Shares -3x Short SpaceX ETP	Miscellaneous	6.25	6.34	6.25	6.28	-7.51%	AI Prediction
SP5C	Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap C-EUR	Miscellaneous	560.36	561.70	559.42	561.53	0.65%	AI Prediction
SP5G	Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap Daily Hedged to GBP D	Miscellaneous	261.40	261.40	259.70	260.45	0.73%	AI Prediction
SP5L	Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap C-EUR	Miscellaneous	412.16	413.37	412.16	413.29	0.63%	AI Prediction
SP5S	Franklin S&P 500 Screened UCITS ETF Accum Shs USD	Miscellaneous	36.92	36.92	36.92	36.92	0.59%	AI Prediction
SP5Y	Leverage Shares 5x Long S&P 500 ETP	Miscellaneous	5.43	5.50	5.42	5.50	2.83%	AI Prediction
SPAB	GLOBAL X S&P 500 Annual Buffer UCITS ETF AccumUSD	Miscellaneous	21.32	21.32	21.29	21.29	0.19%	AI Prediction
SPAG	iShares Agribusiness UCITS ETF	Miscellaneous	4259.00	4272.00	4228.21	4246.00	-0.61%	AI Prediction
SPAH	Global X S&P 500 Annual Tail Hedge Ucits ETF AccumUSD	Miscellaneous	20.34	20.34	20.34	20.34	0.18%	AI Prediction
SPAL	Invesco Physical Palladium ETC	Miscellaneous	125.73	126.56	125.57	126.56	0.13%	AI Prediction
SPAP	Invesco Physical Palladium ETC	Miscellaneous	9257.00	9311.50	9244.00	9311.50	0.12%	AI Prediction
SPC3	iShares S&P 500 3% Capped UCITS ETF USD	Miscellaneous	5.28	5.28	5.28	5.28	0.23%	AI Prediction
SPCH	GraniteShares 3x Long SpaceX Daily ETP	Miscellaneous	11.66	11.70	11.66	11.70	8.16%	AI Prediction
SPDA	UBS (Irl) ETF PLC - UBS S&P USA Dividend Aristocrats ESG Elite UCITS ETF USD	Miscellaneous	345.23	345.23	345.23	345.23	-0.39%	AI Prediction
SPDI	SECURE PROPERTY Development & Investment plc	Finance	0.50	0.50	0.50	0.50	66.67%	AI Prediction
SPDM	iShares Physical Palladium ETC	Miscellaneous	2788.00	2796.86	2754.00	2789.00	-0.02%	AI Prediction
SPEC	Inspecs Group Plc	Health Technology	96.00	96.80	96.00	96.00	0.00%	AI Prediction
SPED	Invesco Markets II plc - Invesco S&P 500 Equal Weight UCITS ETF USD	Miscellaneous	70.54	70.54	70.17	70.47	-0.03%	AI Prediction
SPEG	Legal & General UCITS ETF PLC - L&G S&P 100 Equal Weight UCITS ETF Accum- USD	Miscellaneous	910.90	914.00	908.60	910.15	0.13%	AI Prediction
SPEH	iShares Spain Govt Bond UCITS ETF	Miscellaneous	5.81	5.81	5.80	5.80	-0.12%	AI Prediction
SPEP	Invesco Markets PLC - Invesco S&P 500 Scored & Screened UCITS ETF	Miscellaneous	8072.00	8074.00	8021.00	8048.00	0.88%	AI Prediction
SPEQ	Invesco S&P 500 Equal Weight UCITS ETF AccumUSD	Miscellaneous	76.05	76.05	75.75	75.94	0.07%	AI Prediction
SPES	Invesco Markets II plc - Invesco S&P 500 Equal Weight UCITS ETF USD	Miscellaneous	5194.00	5194.00	5178.39	5179.00	-0.17%	AI Prediction
SPEX	Invesco S&P 500 Equal Weight UCITS ETF AccumUSD	Miscellaneous	5594.29	5595.00	5561.39	5585.00	0.11%	AI Prediction
SPGP	iShares Gold Producers UCITS ETF USD	Miscellaneous	3506.00	3540.00	3444.00	3527.00	0.63%	AI Prediction
SPI	Spire Healthcare Group PLC	Health Services	240.00	240.00	234.50	234.50	-0.64%	AI Prediction
SPL3	GraniteShares 3x Short Palantir Daily ETP	Miscellaneous	42.50	43.50	36.85	37.08	-18.02%	AI Prediction
SPLG	Invesco S&P 500 Low Volatility UCITS ETF	Miscellaneous	4042.50	4048.00	4026.00	4026.00	-0.98%	AI Prediction
SPLR	Leverage Shares -1x Short Palantir ETP		1609.00	1619.00	1564.50	1568.00	-5.17%	AI Prediction
SPLT	iShares Physical Platinum ETC	Miscellaneous	1933.00	1933.00	1911.00	1929.25	0.14%	AI Prediction
SPLU	PIMCO Fds. Glb. Invt. Series Plc - StocksPLUS Fund	Miscellaneous	25.77	25.77	25.77	25.77	0.55%	AI Prediction
SPLW	Invesco S&P 500 Low Volatility UCITS ETF	Miscellaneous	55.00	55.00	54.68	54.68	-1.08%	AI Prediction
SPMD	iShares Edge S&P 500 Minimum Volatility UCITS ETF	Miscellaneous	10.48	10.50	10.48	10.50	0.48%	AI Prediction
SPMV	iShares Edge S&P 500 Minimum Volatility UCITS ETF	Miscellaneous	118.71	118.98	118.48	118.98	0.52%	AI Prediction
SPOG	iShares Oil & Gas Exploration & Production UCITS ETF USD	Miscellaneous	2599.00	2626.00	2598.00	2611.00	-0.65%	AI Prediction
SPOL	iShares MSCI Poland UCITS ETF	Miscellaneous	3128.00	3129.00	3039.50	3053.00	-2.66%	AI Prediction
SPPB	iShares Spain Govt Bond UCITS ETF -HEDGED- GBP	Miscellaneous	5.29	5.33	5.29	5.32	-0.11%	AI Prediction
SPPG	State Street SPDR S&P 500 UCITS ETF Hedged GBP	Miscellaneous	8.56	8.58	8.55	8.58	0.60%	AI Prediction
SPPP	Invesco Physical Platinum ETC	Miscellaneous	12875.54	12882.17	12765.34	12864.00	-0.26%	AI Prediction
SPPT	Invesco Physical Platinum ETC	Miscellaneous	174.30	174.85	173.25	174.85	-0.25%	AI Prediction
SPPY	State Street SPDR S&P 500 Leaders UCITS ETF Accum Shs USD	Miscellaneous	42.33	42.34	42.09	42.17	0.72%	AI Prediction
SPQA	Invesco S&P 500 Quality UCITS ETF AccumUSD	Miscellaneous	6.33	6.33	6.28	6.28	-0.23%	AI Prediction
SPQB	GLOBAL X S&P 500 Quarterly Buffer UCITS ETF AccumUSD	Miscellaneous	23.59	23.59	23.59	23.59	0.29%	AI Prediction
SPQD	Invesco S&P 500 Quality UCITS ETF USD	Miscellaneous	6.22	6.22	6.22	6.22	-0.23%	AI Prediction
SPQG	Invesco S&P 500 Quality UCITS ETF USD	Miscellaneous	457.77	457.77	457.77	457.77	-0.21%	AI Prediction
SPQH	GLOBAL X S&P 500 Quarterly Tail Hedged UCITS ETF AccumUSD	Miscellaneous	21.27	21.27	21.23	21.26	0.18%	AI Prediction
SPQP	Invesco S&P 500 Quality UCITS ETF AccumUSD	Miscellaneous	465.15	465.15	461.90	461.90	-0.21%	AI Prediction
SPR	Springfield Properties PLC	Finance	110.50	111.00	110.40	110.50	0.00%	AI Prediction
SPRE	Leverage Shares -1x Short Palantir ETP		19.02	19.02	18.12	18.16	-6.09%	AI Prediction
SPSC	Spectra Systems Corporation	Electronic Technology	170.00	170.00	170.00	170.00	0.00%	AI Prediction
SPSY	Spectra Systems Corporation	Electronic Technology	165.50	169.50	163.00	169.50	0.89%	AI Prediction
SPTG	BNP PARIBAS EASY - S&P 500 II	Miscellaneous	10.23	10.27	10.23	10.27	0.62%	AI Prediction
SPTR	BNP PARIBAS EASY - S&P 500 II	Miscellaneous	13.95	13.96	13.95	13.96	0.61%	AI Prediction
SPUS	BNP Paribas Easy S&P 500 Scored And Screened Ucits ETF Accum USD	Miscellaneous	19.94	19.94	19.94	19.94	0.78%	AI Prediction
SPUT	Sprott Physical Uranium ETC	Miscellaneous	10.68	10.80	10.30	10.80	1.22%	AI Prediction
SPWG	Franklin S&P World Screened UCITS ETF Accum Shs USD	Miscellaneous	27.52	27.52	27.52	27.52	1.00%	AI Prediction
SPWI	Waystone ETF ICAV - Wahed S&P 500 Shariah UCITS ETF Accum Shs USD	Miscellaneous	11.23	11.46	10.95	11.24	0.74%	AI Prediction
SPWR	Franklin S&P World Screened UCITS ETF Accum Shs USD	Miscellaneous	37.40	37.40	37.40	37.40	0.35%	AI Prediction
SPWS	Invesco S&P 500 Equal Weight Swap UCITS ETF AccumUSD	Miscellaneous	6.12	6.12	6.12	6.12	-0.01%	AI Prediction
SPX	Spirax Group plc.	Producer Manufacturing	7240.00	7279.87	7135.00	7140.00	-0.90%	AI Prediction
SPX4	State Street SPDR S&P 400 US Mid Cap UCITS ETF	Miscellaneous	87.82	88.12	87.29	87.55	0.17%	AI Prediction
SPX5	State Street SPDR S&P 500 UCITS ETF USD	Miscellaneous	566.77	568.88	565.82	568.19	0.71%	AI Prediction
SPXD	Invesco S&P 500 UCITS ETF	Miscellaneous	71.47	71.63	71.39	71.63	0.60%	AI Prediction
SPXE	Invesco Markets PLC - Invesco S&P 500 Scored & Screened UCITS ETF	Miscellaneous	109.96	109.96	109.17	109.34	0.72%	AI Prediction
SPXG	Franklin S&P 500 Screened UCITS ETF Accum Shs USD	Miscellaneous	27.17	27.17	27.17	27.17	0.56%	AI Prediction
SPXJ	iShares MSCI Pacific ex-Japan UCITS ETF (Dist) USD	Miscellaneous	4297.00	4306.00	4296.00	4296.00	-0.38%	AI Prediction
SPXL	State Street SPDR S&P 500 UCITS ETF Accum shs - USD	Miscellaneous	14.02	14.10	14.00	14.06	0.72%	AI Prediction
SPXP	Invesco S&P 500 UCITS ETF	Miscellaneous	1138.40	1142.80	1136.20	1141.40	0.72%	AI Prediction
SPXS	Invesco S&P 500 UCITS ETF	Miscellaneous	15.47	15.53	15.44	15.51	0.68%	AI Prediction
SPXX	GraniteShares 3x Long SpaceX Daily ETP	Miscellaneous	885.50	886.50	860.75	860.75	8.15%	AI Prediction
SPY3	Leverage Shares 3x Long S&P 500 ETP Securities	Miscellaneous	28.66	28.94	28.66	28.90	1.87%	AI Prediction
SPY4	State Street SPDR S&P 400 US Mid Cap UCITS ETF	Miscellaneous	119.37	119.67	118.68	119.03	0.15%	AI Prediction
SPY5	State Street SPDR S&P 500 UCITS ETF USD	Miscellaneous	770.14	772.78	769.00	772.00	0.60%	AI Prediction
SPYE	Leverage Shares -1x Short Paypal ETP	Miscellaneous	7.38	7.38	7.38	7.38	-0.07%	AI Prediction
SPYL	State Street SPDR S&P 500 UCITS ETF Accum shs - USD	Miscellaneous	19.07	19.13	19.03	19.10	0.64%	AI Prediction
SPYO	IncomeShares S&P500 Options ETP	Miscellaneous	338.40	340.85	338.40	340.85	0.56%	AI Prediction
SPYP	Leverage Shares -1x Short Paypal ETP	Miscellaneous	633.00	633.00	633.00	633.00	0.00%	AI Prediction
SPYY	IncomeShares S&P500 Options ETP	Miscellaneous	4.61	4.64	4.61	4.63	0.53%	AI Prediction
SQ3	Leverage Shares 3x Square ETP	Miscellaneous	4.22	4.80	4.22	4.74	11.92%	AI Prediction
SQBP	GLOBAL X S&P 500 Quarterly Buffer UCITS ETF AccumUSD	Miscellaneous	17.36	17.36	17.36	17.36	0.30%	AI Prediction
SQHP	GLOBAL X S&P 500 Quarterly Tail Hedged UCITS ETF AccumUSD	Miscellaneous	15.64	15.64	15.63	15.64	0.10%	AI Prediction
SQQQ	Leverage Shares -5x Short Nasdaq 100 ETP	Miscellaneous	2111.50	2120.50	2060.00	2073.50	-5.96%	AI Prediction
SQS	Leverage Shares -1x Short Square ETP	Miscellaneous	2.32	2.32	2.32	2.32	-4.13%	AI Prediction
SQS5	WisdomTree NASDAQ 100 5x Daily Short ETF	Miscellaneous	33.10	33.40	32.60	32.60	-6.05%	AI Prediction
SQZ	Serica Energy PLC	Energy Minerals	252.00	256.21	248.40	255.60	2.24%	AI Prediction
SRAD	Stelrad Group Plc	Producer Manufacturing	147.00	149.00	145.00	148.00	1.37%	AI Prediction
SRB	Serabi Gold PLC	Non-Energy Minerals	315.00	320.00	305.00	315.00	-3.08%	AI Prediction
SRC	SigmaRoc Plc	Non-Energy Minerals	135.00	135.00	128.30	128.60	-2.72%	AI Prediction
SRC7	BNP PARIBAS EASY SICAV - EUR Corp Bond SRI PAB 7-10Y -UCITS ETF- Capitalisation	Miscellaneous	10.64	10.64	10.64	10.64	-0.21%	AI Prediction
SRE	Sirius Real Estate Limited	Finance	97.60	97.60	95.65	96.65	-0.92%	AI Prediction
SREI	Schroder Real Estate Investment Trust Ltd	Finance	43.35	45.45	43.30	43.40	0.12%	AI Prediction
SRES	Sunrise Resources plc	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
SRHE	Amundi MSCI EMU SRI Climate Paris Aligned UCITS ETF DR (C)	Miscellaneous	9552.56	9552.56	9454.50	9454.50	-0.35%	AI Prediction
SRIA	UBS MSCI USA Socially Responsible UCITS ETF Accum USD	Miscellaneous	1908.80	1918.00	1908.80	1918.00	1.15%	AI Prediction
SRIU	UBS MSCI USA Socially Responsible UCITS ETF USD	Miscellaneous	1805.34	1813.40	1805.34	1813.40	1.15%	AI Prediction
SRIW	UBS MSCI World Socially Responsible UCITS ETF USD	Miscellaneous	1969.18	1974.30	1969.18	1974.30	0.83%	AI Prediction
SRP	Serco Group plc	Commercial Services	258.20	260.40	256.80	258.00	-1.07%	AI Prediction
SRSA	iShares MSCI South Africa UCITS ETF USD	Miscellaneous	4752.00	4774.00	4727.60	4735.00	0.04%	AI Prediction
SRT	SRT Marine Systems plc	Electronic Technology	84.00	85.00	83.00	84.00	0.00%	AI Prediction
SRUC	BNP Paribas Easy SICAV - EUR Corp Bond SRI Fossil Free Ultrashort Duration -UCITS ETF- Capitalisation	Miscellaneous	11.01	11.01	11.01	11.01	-0.02%	AI Prediction
SRUF	Sprott Physical Uranium ETC	Miscellaneous	795.00	795.00	757.50	776.50	-0.64%	AI Prediction
SRUG	UBS MSCI USA Socially Responsible UCITS ETF Hedged GBP	Miscellaneous	2571.00	2579.75	2566.00	2579.75	1.13%	AI Prediction
SRVL	Serval Resources PLC	Process Industries	21.00	21.00	21.00	21.00	0.00%	AI Prediction
SRWG	UBS MSCI World Socially Responsible UCITS ETF Hedged GBP	Miscellaneous	2061.00	2066.50	2061.00	2065.00	0.77%	AI Prediction
SSAC	iShares MSCI ACWI UCITS ETF	Miscellaneous	9181.00	9196.00	9156.20	9183.00	0.40%	AI Prediction
SSE	SSE PLC	Utilities	2410.00	2420.00	2346.00	2381.00	-1.45%	AI Prediction
SSHY	PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF USD	Miscellaneous	68.75	69.03	68.55	68.69	0.08%	AI Prediction
SSIC	Seraphim Space Investment Trust PLC Class C	Miscellaneous	80.76	81.89	80.76	81.40	0.74%	AI Prediction
SSIL	WisdomTree Silver 1x Daily Short	Miscellaneous	1.90	1.92	1.90	1.90	-1.04%	AI Prediction
SSIT	Seraphim Space Investment Trust Plc	Miscellaneous	188.60	191.20	185.00	188.20	2.28%	AI Prediction
SSKE	Leverage Shares -3x Short South Korea ETP	Miscellaneous	3.30	3.42	3.28	3.42	-1.44%	AI Prediction
SSLE	Leverage Shares -3x Short Silver ETP	Miscellaneous	1.45	1.49	1.44	1.44	-3.23%	AI Prediction
SSLN	iShares Physical Silver ETC	Miscellaneous	4802.00	4821.00	4737.00	4809.00	1.09%	AI Prediction
SSLV	Invesco Physical Silver ETC	Miscellaneous	65.39	65.50	64.48	65.42	1.11%	AI Prediction
SSMH	Leverage Shares -3x Short Semiconductors ETP	Miscellaneous	31.60	32.00	30.00	31.50	-7.08%	AI Prediction
SSPG	SSP Group Plc	Consumer Services	200.00	203.20	199.80	200.00	-1.38%	AI Prediction
SSQ	Leverage Shares -1x Short Square ETP	Miscellaneous	171.00	171.00	171.00	171.00	-4.20%	AI Prediction
SSQ3	GraniteShares 3x Short Square Daily ETP	Miscellaneous	29.20	29.20	26.20	26.20	-11.49%	AI Prediction
SSQE	Leverage Shares -1x Short Square ETP	Miscellaneous	2.14	2.14	2.14	2.14	0.47%	AI Prediction
SST	Scottish Oriental Smaller Companies Trust PLC	Miscellaneous	273.00	275.50	271.00	275.50	0.92%	AI Prediction
SST3	Leverage Shares -3x Short EURO STOXX 50 ETP	Miscellaneous	584.12	584.12	584.12	584.12	2.34%	AI Prediction
SSTY	Safestay Plc	Consumer Services	12.50	13.00	12.00	12.50	0.00%	AI Prediction
SSXF	iShares GBP Corp Bond ex-Financials UCITS ETF	Miscellaneous	118.17	118.17	118.17	118.17	0.00%	AI Prediction
STAF	Staffline Group plc	Commercial Services	42.34	43.54	41.10	41.10	-3.07%	AI Prediction
STAN	Standard Chartered PLC	Finance	2177.00	2197.00	2143.00	2147.00	-1.60%	AI Prediction
STAR	Star Energy Group PLC	Energy Minerals	21.50	22.00	21.00	21.50	0.00%	AI Prediction
STB	Secure Trust Bank Plc	Finance	1508.00	1530.00	1458.00	1468.00	-3.04%	AI Prediction
STCM	Steppe Cement Ltd	Non-Energy Minerals	21.50	21.50	21.50	21.50	0.00%	AI Prediction
STEA	PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF Accum Hedged EUR	Miscellaneous	126.52	126.60	126.28	126.50	0.14%	AI Prediction
STEM	SThree plc	Commercial Services	289.40	297.00	285.50	290.50	-1.36%	AI Prediction
STG	Strip Tinning Holdings plc	Electronic Technology	32.50	35.00	30.00	32.50	0.00%	AI Prediction
STHE	PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF Hedged EUR	Miscellaneous	71.30	71.43	71.23	71.43	0.22%	AI Prediction
STHS	PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF Hedged GBP	Miscellaneous	8.80	8.88	8.80	8.82	-0.05%	AI Prediction
STHY	PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF USD	Miscellaneous	93.33	93.42	93.21	93.24	-0.17%	AI Prediction
STJ	St. James's Place Plc	Finance	1181.00	1187.00	1171.00	1176.50	-0.47%	AI Prediction
STPH	Amundi US Curve steepening 2-10Y ETF -Monthly Hedged- Distribution	Miscellaneous	10.55	10.55	10.55	10.55	-0.01%	AI Prediction
STPU	Amundi US Curve steepening 2-10Y ETF -Acc- Capitalisation	Miscellaneous	99.45	99.48	99.45	99.45	0.03%	AI Prediction
STRC	21shares Strategy Yield ETP 2026-open end on STRC	Miscellaneous	15.36	15.36	15.31	15.31	0.77%	AI Prediction
STRR	iShares Space Technologies UCITS ETF AccumUSD	Miscellaneous	3.20	3.21	3.18	3.19	1.24%	AI Prediction
STRU	21shares Strategy Yield ETP 2026-open end on STRC	Miscellaneous	20.79	20.79	20.79	20.79	0.65%	AI Prediction
STS	STS Global Income & Growth Trust PLC	Miscellaneous	228.88	230.62	228.00	229.00	-1.29%	AI Prediction
STS3	Leverage Shares -3x Short Taiwan Semiconductor ETP	Miscellaneous	0.39	0.39	0.39	0.39	-4.91%	AI Prediction
STSE	Leverage Shares -1x Tesla ETP	Miscellaneous	20.82	20.82	20.82	20.82	-2.46%	AI Prediction
STSL	Leverage Shares -1x Tesla ETP	Miscellaneous	1786.50	1786.50	1786.50	1786.50	-2.43%	AI Prediction
STSM	Leverage Shares -3x Short Taiwan Semiconductor ETP	Miscellaneous	34.00	34.00	33.00	33.20	-5.14%	AI Prediction
STT6	iShares II PLC - iShares STOXX Europe 600 UCITS ETF EUR	Miscellaneous	4.57	4.57	4.54	4.54	-0.73%	AI Prediction
STVG	STV Group plc	Consumer Services	112.00	112.00	107.00	109.50	0.46%	AI Prediction
STX	Shield Therapeutics Plc	Health Technology	4.90	5.53	4.70	5.50	11.11%	AI Prediction
STYC	PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF Accum USD	Miscellaneous	172.98	172.98	171.94	172.39	0.04%	AI Prediction
SUAG	iShares US Aggregate Bond UCITS ETF USD	Miscellaneous	68.37	68.40	68.37	68.40	0.18%	AI Prediction
SUAP	iShares MSCI USA SRI UCITS ETF Hedged GBP	Miscellaneous	8.07	8.07	8.02	8.06	1.32%	AI Prediction
SUAS	iShares MSCI USA SRI UCITS ETF	Miscellaneous	21.25	21.35	21.25	21.34	1.43%	AI Prediction
SUBR	Leverage Shares -1x Uber ETP	Miscellaneous	206.00	206.00	206.00	206.00	4.36%	AI Prediction
SUEC	State Street SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF Hedged USD	Miscellaneous	10.56	10.56	10.56	10.56	-0.01%	AI Prediction
SUES	iShares MSCI EM SRI UCITS ETF	Miscellaneous	829.25	833.00	827.67	830.25	1.10%	AI Prediction
SUGA	WisdomTree Sugar	Miscellaneous	11.62	11.84	11.53	11.69	2.66%	AI Prediction
SUH	Sutton Harbour Group Plc	Transportation	4.25	4.25	4.25	4.25	0.00%	AI Prediction
SUJA	iShares MSCI Japan SRI UCITS ETF Accum USD	Miscellaneous	692.75	694.25	688.50	688.50	-0.43%	AI Prediction
SUJP	iShares MSCI Japan SRI UCITS ETF Accum USD	Miscellaneous	9.42	9.42	9.40	9.40	0.11%	AI Prediction
SUK1	WisdomTree FTSE 100 1x Daily Short	Miscellaneous	3699.00	3712.00	3699.00	3712.00	0.91%	AI Prediction
SUK2	L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS ETF Accum GBP	Miscellaneous	184.10	186.47	184.10	185.92	1.64%	AI Prediction
SUKC	SSgA SPDR ETFs EUROPE II PLC - State Street SPDR Bloomberg 0-5 Year Sterling Corporate Bond UCITS ETF GBP	Miscellaneous	28.91	28.92	28.81	28.81	-0.03%	AI Prediction
SUKX	Leverage Shares Public Limited Company LS -5X SHORT FTSE 100 ETP 2025-21.07.75 on Structured Instrument	Miscellaneous	729.75	729.75	729.75	729.75	4.29%	AI Prediction
SUN	Surgical Innovations Group plc	Health Technology	0.42	0.45	0.40	0.42	0.00%	AI Prediction
SUNB	Sunbelt Rentals Holdings Inc	Finance	5540.00	5664.00	5308.00	5360.00	-2.44%	AI Prediction
SUNG	Leverage Shares -3x Short Natural Gas ETC	Miscellaneous	863.50	863.50	863.50	863.50	-1.54%	AI Prediction
SUOE	iShares II PLC - iShares Euro Corp Bond ESG SRI UCITS ETF Shs EUR	Miscellaneous	4.69	4.69	4.68	4.68	-0.11%	AI Prediction
SUOG	iShares II PLC - iShares Euro Corp Bond ESG SRI UCITS ETF Hedged GBP	Miscellaneous	4.89	4.89	4.85	4.86	-0.11%	AI Prediction
SUOP	iShares USD Corp Bond ESG SRI UCITS ETF Hedged GBP	Miscellaneous	4.08	4.08	4.07	4.08	0.05%	AI Prediction
SUP	Supreme PLC	Producer Manufacturing	142.50	146.00	140.00	143.00	0.35%	AI Prediction
SUP3	WisdomTree Short EUR Long GBP 3x Daily	Miscellaneous	4169.00	4169.00	4164.00	4164.00	0.02%	AI Prediction
SUPR	Supermarket Income REIT Plc	Finance	87.00	87.00	84.25	84.90	-0.64%	AI Prediction
SURA	Leverage Shares -3X Short Uranium ETP	Miscellaneous	379.90	387.20	379.90	387.20	1.04%	AI Prediction
SURE	Sure Ventures Plc	Finance	30.00	30.00	30.00	30.00	0.00%	AI Prediction
SUS	S&U plc	Finance	1930.00	1985.00	1930.00	1975.00	0.51%	AI Prediction
SUSC	State Street SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF USD	Miscellaneous	49.17	49.17	49.17	49.17	-0.11%	AI Prediction
SUSD	State Street SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF USD	Miscellaneous	36.30	36.30	36.19	36.19	0.06%	AI Prediction
SUSE	Schroder US Equity Active UCITS ETF Accum USD	Miscellaneous	10.93	10.94	10.91	10.94	0.48%	AI Prediction
SUSM	iShares MSCI EM SRI UCITS ETF	Miscellaneous	11.28	11.31	11.25	11.28	0.99%	AI Prediction
SUSS	iShares II PLC - iShares EUR Corp Bond 0-3Yr ESG SRI UCITS ETF Shs EUR	Miscellaneous	425.05	425.05	423.94	424.18	-0.01%	AI Prediction
SUSU	iShares II PLC - iShares USD Corp Bond 0-3yr ESG SRI UCITS ETF Unhedged USD	Miscellaneous	5.01	5.02	5.01	5.01	-0.02%	AI Prediction
SUSW	iShares MSCI World SRI UCITS ETF	Miscellaneous	14.05	14.10	14.02	14.09	0.90%	AI Prediction
SUUC	State Street SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF Accum Shs - Hedged USD	Miscellaneous	11.31	11.31	11.31	11.31	0.00%	AI Prediction
SUUS	iShares MSCI USA SRI UCITS ETF	Miscellaneous	1574.00	1574.00	1555.50	1571.00	1.52%	AI Prediction
SUWG	iShares MSCI World SRI UCITS ETF	Miscellaneous	8.88	8.90	8.86	8.89	0.83%	AI Prediction
SUWS	iShares MSCI World SRI UCITS ETF	Miscellaneous	12.08	12.08	12.04	12.08	0.81%	AI Prediction
SVCT	Seneca Growth Capital VCT plc Class B	Finance	39.00	39.00	39.00	39.00	0.00%	AI Prediction
SVLT	Leverage Shares Short Volatility Long Tech ETP	Miscellaneous	48.01	48.01	48.01	48.01	1.32%	AI Prediction
SVML	Sovereign Metals Limited	Non-Energy Minerals	29.00	29.00	28.00	28.50	-1.72%	AI Prediction
SVNS	Solvonis Therapeutics Plc	Producer Manufacturing	0.12	0.13	0.12	0.12	0.00%	AI Prediction
SVS	Savills plc	Finance	1058.00	1060.00	1040.00	1050.00	-0.76%	AI Prediction
SVT	Severn Trent Plc	Utilities	3144.00	3150.00	3076.00	3100.00	-1.59%	AI Prediction
SWC	Smarter Web Company PLC	Technology Services	32.75	32.75	30.06	31.80	0.36%	AI Prediction
SWDA	iShares Core MSCI World UCITS ETF	Miscellaneous	10897.00	10916.00	10870.00	10903.00	0.43%	AI Prediction
SWG	Shearwater Group plc	Technology Services	58.50	60.00	57.00	58.50	0.00%	AI Prediction
SWLD	State Street SPDR MSCI World UCITS ETF Accum Shs USD	Miscellaneous	39.83	39.91	39.75	39.87	0.44%	AI Prediction
SWLH	State Street SPDR MSCI World UCITS ETF Hedged GBP	Miscellaneous	16.59	16.59	16.52	16.57	0.44%	AI Prediction
SWRD	State Street SPDR MSCI World UCITS ETF Accum Shs USD	Miscellaneous	54.14	54.22	54.05	54.16	0.37%	AI Prediction
SWSC	State Street World Small Cap Enhanced Active Equity UCITS ETF AccumUSD	Miscellaneous	11.61	11.61	11.61	11.61	0.22%	AI Prediction
SWT	Switch Metals Plc	Energy Minerals	8.38	8.49	8.25	8.38	0.00%	AI Prediction
SWTI	Leverage Shares -2x Short WTI Oil ETP	Miscellaneous	59.60	59.60	58.90	58.90	0.34%	AI Prediction
SWTO	Leverage Shares -3x Short WTI Oil ETC	Miscellaneous	244.40	245.50	233.00	233.00	0.41%	AI Prediction
SWWD	State Street SPDR MSCI World UCITS ETF - USD	Miscellaneous	7.59	7.59	7.57	7.59	0.37%	AI Prediction
SX4S	Leverage Shares -4x Short Semiconductors ETP	Miscellaneous	42.20	45.50	40.40	43.90	-6.79%	AI Prediction
SX5S	Invesco EURO STOXX 50 UCITS ETF	Miscellaneous	14528.00	14534.00	14361.00	14377.00	-0.77%	AI Prediction
SXEW	Invesco Markets II PLC - Invesco EURO STOXX 50 Equal Weight UCITS ETF AccumEUR	Miscellaneous	487.50	487.50	487.50	487.50	-0.58%	AI Prediction
SXFE	Leverage Shares -3x Short Financials ETP	Miscellaneous	0.47	0.47	0.47	0.47	0.53%	AI Prediction
SXLB	SSgA SPDR ETFs Europe II Plc - S&P US Materials Select Sector	Miscellaneous	53.69	53.73	53.52	53.73	-0.50%	AI Prediction
SXLC	SSgA SPDR ETFs Europe II Plc - S&P US Comm. Ser. Select Sector	Miscellaneous	53.41	53.46	53.12	53.26	-1.04%	AI Prediction
SXLE	SSgA SPDR ETFs Europe II PLC - State Street SPDR S&P U.S. Energy Select Sector UCITS ETF Accum.Ptg.Shs USD	Miscellaneous	49.87	50.28	49.62	49.72	-1.40%	AI Prediction
SXLF	SSgA SPDR ETFs Europe II Plc - S&P US Financials Select Sector	Miscellaneous	69.60	69.60	68.58	68.95	-0.12%	AI Prediction
SXLG	Leverage Shares -3x Short Oil & Gas ETP	Miscellaneous	1499.50	1530.25	1499.50	1530.25	4.12%	AI Prediction
SXLI	SSgA SPDR ETFs Europe II Plc - S&P US Industrial Select Sector	Miscellaneous	78.49	78.62	77.89	77.92	-0.58%	AI Prediction
SXLK	SSgA SPDR ETFs Europe II Plc - S&P US Technology Select Sector	Miscellaneous	186.28	188.77	186.22	188.36	2.82%	AI Prediction
SXLP	SSgA SPDR ETFs Europe II Plc - S&P US Cons. Stap. Sel. Sector	Miscellaneous	46.20	46.20	45.75	45.93	-1.07%	AI Prediction
SXLU	SSgA SPDR ETFs Europe II Plc - S&P US Utilities Select Sector	Miscellaneous	54.91	54.91	54.34	54.34	-1.27%	AI Prediction
SXLV	SSgA SPDR ETFs Europe II Plc - S&P US Health Care Sel. Sec. UCITS ETF Accum Ptg USD	Miscellaneous	53.80	53.89	53.45	53.63	-0.73%	AI Prediction
SXLY	SSgA SPDR ETFs Europe II Plc - S&P US Cons. Disc. Sel. Sector	Miscellaneous	73.19	73.20	73.00	73.00	-0.61%	AI Prediction
SXS5	Leverage Shares 5X Long Euro Stoxx 50 Etp	Miscellaneous	1266.00	1266.00	1262.00	1262.00	-3.98%	AI Prediction
SXYD	Global X Euro STOXX 50 Covered Call UCITS ETF EUR	Miscellaneous	12.99	12.99	12.77	12.81	0.13%	AI Prediction
SYLD	Global X Euro STOXX 50 Covered Call UCITS ETF EUR	Miscellaneous	17.66	17.66	17.35	17.44	0.27%	AI Prediction
SYM	Symphony Environmental Technologies plc	Process Industries	7.50	7.50	7.00	7.00	-6.67%	AI Prediction
SYN	Synergia Energy Ltd	Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
SYNC	Syncona Ltd GBP	Miscellaneous	112.76	115.80	110.80	115.80	2.48%	AI Prediction
SYNT	Synthomer plc	Process Industries	97.00	101.60	97.00	97.00	-1.62%	AI Prediction
SYS	SysGroup plc	Technology Services	29.50	29.55	29.05	29.50	0.00%	AI Prediction
SYS1	System1 Group PLC	Commercial Services	335.00	340.00	331.02	335.00	0.00%	AI Prediction
T10A	UBS BBG TIPS 10+ UCITS ETF -(hedged to GBP) A-acc- Capitalisation	Miscellaneous	1156.80	1156.80	1153.40	1155.40	0.13%	AI Prediction
T10G	UBS (Lux) Fund Solutions - UBS BBG TIPS 10+ UCITS ETF -(hedged to GBP) A-dis- Distribution	Miscellaneous	802.43	802.60	798.10	801.45	0.12%	AI Prediction
T1AP	Invesco US Treasury Bond 0-1 Year UCITS ETF Accum Shs USD	Miscellaneous	3593.75	3593.75	3593.75	3593.75	0.04%	AI Prediction
T3GB	Invesco US Treasury Bond 1-3 Year UCITS ETF GBP Hedged	Miscellaneous	3693.28	3693.28	3684.50	3686.75	0.02%	AI Prediction
T3MD	JPMorgan ETFs (Ireland) ICAV - Climate Change Solutions Active UCITS ETF Unhedged USD	Miscellaneous	30.64	30.64	30.64	30.64	0.10%	AI Prediction
T3MP	JPMorgan ETFs (Ireland) ICAV - Climate Change Solutions Active UCITS ETF AccumUSD	Miscellaneous	45.90	46.44	45.90	46.06	0.05%	AI Prediction
T3PM	JPMorgan ETFs (Ireland) ICAV - Climate Change Solutions Active UCITS ETF AccumUSD	Miscellaneous	3410.00	3411.00	3382.60	3385.50	-0.04%	AI Prediction
TAGD	Janus Henderson - Haitong Asia ex-Jap HY Corp USD Bd Scr. Core	Miscellaneous	8.06	8.06	8.06	8.06	0.19%	AI Prediction
TAGH	Janus Henderson - Haitong Asia ex-Jap HY Corp USD Bd Scr. Core	Miscellaneous	11.16	11.16	11.16	11.16	0.19%	AI Prediction
TAGT	Janus Henderson - Haitong Asia ex-Jap HY Corp USD Bd Scr. Core	Miscellaneous	6.15	6.15	6.15	6.15	0.17%	AI Prediction
TAHY	Janus Henderson - Haitong Asia ex-Jap HY Corp USD Bd Scr. Core	Miscellaneous	8.35	8.35	8.35	8.35	0.05%	AI Prediction
TAI3	Leverage Shares 3x Long Taiwan ETP	Miscellaneous	44.40	44.80	44.40	44.60	4.94%	AI Prediction
TAM	Tatton Asset Management Plc	Finance	718.00	718.00	696.00	696.00	-0.85%	AI Prediction
TAN	Tanfield Group Plc	Producer Manufacturing	4.00	4.00	4.00	4.00	2.56%	AI Prediction
TAND	Tan Delta Systems PLC	Producer Manufacturing	30.00	30.00	28.00	29.00	0.00%	AI Prediction
TAP	TAP Global PLC	Commercial Services	1.40	1.50	1.30	1.40	0.00%	AI Prediction
TAPH	Tapir Holdings Limited	Finance	44.00	44.00	44.00	44.00	0.00%	AI Prediction
TAR	Talon Resources plc	Finance	1.30	1.30	1.30	1.30	0.00%	AI Prediction
TATE	Tate & Lyle PLC	Consumer Non-Durables	555.00	555.00	553.50	554.50	0.00%	AI Prediction
TAVI	Tavistock Investments PLC	Finance	2.90	3.00	2.85	2.90	0.00%	AI Prediction
TBCG	TBC Bank Group Plc	Finance	5095.00	5135.00	4978.00	5015.00	-1.76%	AI Prediction
TBLD	tinyBuild Inc.	Technology Services	11.00	12.00	10.50	11.50	6.98%	AI Prediction
TBTG	Beauty Tech Group Plc	Electronic Technology	345.00	348.00	336.00	340.00	-0.58%	AI Prediction
TCAP	TP ICAP Group plc	Finance	334.80	340.20	334.60	339.80	0.77%	AI Prediction
TCE	Trading Central Quant Europe 50 Equity UCITS ETF Accum EUR	Miscellaneous	659.90	659.90	659.05	659.05	-0.93%	AI Prediction
TCF	TheraCryf PLC	Health Services	0.19	0.20	0.18	0.19	0.00%	AI Prediction
TCQE	Trading Central Quant Europe 50 Equity UCITS ETF Accum EUR	Miscellaneous	8.97	8.97	8.95	8.95	-0.95%	AI Prediction
TDGB	VanEck Vectors ETFs NV - Morningstar Dev. Mrkts. Div. Ldrs.	Miscellaneous	47.64	47.77	47.16	47.25	-1.09%	AI Prediction
TDIV	VanEck Vectors ETFs NV - Morningstar Dev. Mrkts. Div. Ldrs.	Miscellaneous	64.83	64.83	64.07	64.20	-1.19%	AI Prediction
TDUK	VanEck Morningstar Developed Markets ex-US Dividend Leaders UCITS ETF Accum A USD	Miscellaneous	15.71	15.71	15.52	15.52	-1.43%	AI Prediction
TDVX	VanEck Morningstar Developed Markets ex-US Dividend Leaders UCITS ETF Accum A USD	Miscellaneous	21.35	21.35	21.10	21.10	-1.40%	AI Prediction
TEAM	TEAM plc	Finance	15.50	16.00	15.00	15.50	0.00%	AI Prediction
TECW	State Street SPDR MSCI World Technology UCITS ETF Accum Ptg USD	Miscellaneous	198.72	200.65	198.60	200.65	2.83%	AI Prediction
TEET	VanEck European Equal Weight Screened UCITS ETF	Miscellaneous	113.76	113.76	113.76	113.76	-0.56%	AI Prediction
TEGB	VanEck European Equal Weight Screened UCITS ETF	Miscellaneous	83.81	83.81	83.75	83.75	-0.49%	AI Prediction
TEK	Tekcapital Plc	Technology Services	3.45	3.60	3.40	3.50	1.45%	AI Prediction
TELE	SSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI Europe Communication Services UCITS ETF Accum EUR	Miscellaneous	76.90	76.90	75.48	75.66	-2.24%	AI Prediction
TEM	Templeton Emerging Markets Investment Trust PLC	Miscellaneous	322.00	323.00	319.02	322.00	0.78%	AI Prediction
TEND	iShares VI PLC - iShares US Large Cap Moderate Buffer UCITS ETF Accum- USD	Miscellaneous	4.01	4.02	4.01	4.02	0.39%	AI Prediction
TENG	Ten Lifestyle Group PLC	Technology Services	91.00	95.00	91.00	95.00	6.15%	AI Prediction
TENJ	iShares US Large Cap Moderate Buffer Jun UCITS ETF Accum USD	Miscellaneous	3.81	3.81	3.81	3.81	0.45%	AI Prediction
TENM	iShares US Large Cap Moderate Buffer Mar UCITS ETF Accum USD	Miscellaneous	4.21	4.21	4.21	4.21	0.26%	AI Prediction
TEP	Telecom Plus PLC	Utilities	842.00	865.00	842.00	863.00	0.35%	AI Prediction
TERA	NeoTerra Group PLC	Non-Energy Minerals	1.80	1.90	1.71	1.80	-2.70%	AI Prediction
TERN	Tern PLC	Finance	1.25	1.30	1.10	1.20	-4.00%	AI Prediction
TFG	Tetragon Financial Group Limited	Miscellaneous	13.40	13.75	13.40	13.55	1.12%	AI Prediction
TFGD	Janus Henderson ICAV - Janus Henderson Global High Yield Fallen Angels Paris-aligned Climate Core UCITS ETF Hedged GBP	Miscellaneous	10.17	10.17	10.17	10.17	0.07%	AI Prediction
TFGS	Tetragon Financial Group Limited	Miscellaneous	987.50	987.50	965.00	987.50	-1.25%	AI Prediction
TFIF	TwentyFour Income Fund Ltd GBP	Miscellaneous	108.60	108.60	108.00	108.40	0.00%	AI Prediction
TFRN	WisdomTree USD Floating Rate Treasury Bond UCITS ETF USD Acc	Miscellaneous	61.42	61.44	61.42	61.44	0.03%	AI Prediction
TFRP	WisdomTree USD Floating Rate Treasury Bond UCITS ETF USD Acc	Miscellaneous	4529.50	4537.50	4516.57	4524.25	0.12%	AI Prediction
TFW	FW Thorpe Plc	Producer Manufacturing	270.00	270.00	256.79	260.00	-0.95%	AI Prediction
TGA	Thungela Resources Limited	Utilities	550.00	573.00	549.00	560.00	2.00%	AI Prediction
TGE	Generation Essentials Group Class A	Finance	1.30	1.30	1.30	1.30	0.00%	AI Prediction
TGP	Tekmar Group Plc	Producer Manufacturing	15.00	15.50	14.50	15.00	0.00%	AI Prediction
TGR	Total Graphite PLC	Producer Manufacturing	0.80	0.85	0.77	0.82	3.12%	AI Prediction
THAL	Thalassa Holdings Ltd	Finance	23.50	23.50	23.50	23.50	0.00%	AI Prediction
THAT	Thalia Therapeutics PLC	Health Technology	0.65	0.70	0.60	0.65	0.00%	AI Prediction
THFA	Janus Henderson ICAV - Janus Henderson Global High Yield Fallen Angels Paris-aligned Climate Core UCITS ETF AccumUSD	Miscellaneous	12.39	12.39	12.39	12.39	0.07%	AI Prediction
THG	THG Plc	Retail Trade	36.00	36.00	34.32	34.66	-1.14%	AI Prediction
THR	Thor Energy Plc	Non-Energy Minerals	0.57	0.60	0.52	0.55	-4.35%	AI Prediction
THRL	Target Healthcare REIT PLC	Finance	109.00	113.80	109.00	111.60	-0.89%	AI Prediction
THRU	Thruvision Group PLC	Electronic Technology	1.30	1.65	1.30	1.60	30.61%	AI Prediction
THS	Tharisa Plc	Non-Energy Minerals	127.50	130.00	124.00	126.00	0.80%	AI Prediction
THX	Thor Explorations Ltd.	Non-Energy Minerals	71.00	72.00	70.00	71.50	0.70%	AI Prediction
TI5A	iShares USD TIPS 0-5 UCITS ETF Accum USD	Miscellaneous	85.97	85.99	85.88	85.88	0.07%	AI Prediction
TI5G	iShares USD TIPS 0-5 UCITS ETF GBP	Miscellaneous	4.71	4.72	4.67	4.70	0.11%	AI Prediction
TI5S	Leverage Shares -5x Short TIPS Inflation Protected US Bond ETP	Miscellaneous	14.90	14.90	14.90	14.90	0.00%	AI Prediction
TIA	Tialis Essential IT PLC	Technology Services	46.50	46.50	45.00	46.50	0.00%	AI Prediction
TIB5	Leverage Shares 5x Long TIPS Inflation Protected US Bond ETP	Miscellaneous	10.65	10.65	10.65	10.65	0.00%	AI Prediction
TIDE	Crimson Tide Plc	Technology Services	90.00	95.00	85.00	90.00	2.86%	AI Prediction
TIG	Team Internet Group plc	Commercial Services	44.00	45.00	43.00	44.00	0.00%	AI Prediction
TIGB	Invesco Markets II PLC - Invesco US Treasury Bond 0-1 Year UCITS ETF Hedged GBP	Miscellaneous	3999.00	4003.50	3987.35	3991.00	0.03%	AI Prediction
TIGG	L&G India INR Government Bond UCITS ETF USD	Miscellaneous	561.60	561.60	559.00	559.00	0.24%	AI Prediction
TIGR	L&G India INR Government Bond UCITS ETF USD	Miscellaneous	7.58	7.64	7.58	7.60	0.28%	AI Prediction
TIME	Time Finance plc	Commercial Services	57.60	58.00	57.20	57.60	0.00%	AI Prediction
TIN	Cornish Metals PLC	Non-Energy Minerals	108.50	111.00	107.00	111.00	2.30%	AI Prediction
TINM	WisdomTree Tin	Miscellaneous	125.65	127.13	125.14	127.06	0.96%	AI Prediction
TIP5	iShares USD TIPS 0-5 UCITS ETF USD	Miscellaneous	4.92	4.92	4.90	4.91	0.14%	AI Prediction
TIPA	Multi Units Luxembourg SICAV - Amundi US TIPS -C-USD- Capitalisation	Miscellaneous	23.56	23.56	23.52	23.52	0.04%	AI Prediction
TIPG	Multi Units Luxembourg SICAV - Amundi US TIPS -Dist- Distribution	Miscellaneous	8667.32	8667.32	8650.00	8656.50	0.05%	AI Prediction
TIPH	Multi Units Luxembourg SICAV - Amundi US TIPS -Dist- Distribution	Miscellaneous	110.68	110.68	110.43	110.43	-0.01%	AI Prediction
TIPS	State Street SPDR Bloomberg U.S. TIPS UCITS ETF USD	Miscellaneous	28.03	28.04	27.85	27.88	0.05%	AI Prediction
TIPU	Multi Units Luxembourg SICAV - Amundi US TIPS -Dist- Distribution	Miscellaneous	117.82	117.82	117.62	117.62	-0.00%	AI Prediction
TIPX	State Street SPDR Bloomberg U.S. TIPS UCITS ETF Accum USD	Miscellaneous	10.00	10.00	10.00	10.00	0.03%	AI Prediction
TKNG	Global X Stablecoin & Tokenisation UCITS ETF Accum USD	Miscellaneous	12.94	12.94	12.94	12.94	1.52%	AI Prediction
TKNX	Global X Stablecoin & Tokenisation UCITS ETF Accum USD	Miscellaneous	17.58	17.58	17.58	17.58	1.53%	AI Prediction
TKO	Trekor Metals Limited	Non-Energy Minerals	690.00	704.00	678.00	690.00	0.00%	AI Prediction
TL5S	Leverage Shares -5x Short 20+ Year Treasury Bond ETP	Miscellaneous	16.39	16.39	16.39	16.39	-0.18%	AI Prediction
TLM	Talisman Metals plc	Non-Energy Minerals	7.00	7.50	6.55	7.00	0.00%	AI Prediction
TLT5	Leverage Shares 5x Long 20+ Year Treasury Bond ETP	Miscellaneous	2.48	2.50	2.45	2.46	0.04%	AI Prediction
TLTI	IncomeShares 20+ Year Treasury (TLT) Options ETP	Miscellaneous	2628.00	2642.50	2628.00	2642.50	0.19%	AI Prediction
TLTY	IncomeShares 20+ Year Treasury (TLT) Options ETP	Miscellaneous	35.99	35.99	35.86	35.86	0.15%	AI Prediction
TLW	Tullow Oil plc	Energy Minerals	19.00	19.96	18.34	19.96	5.16%	AI Prediction
TM1	Technology Minerals PLC	Non-Energy Minerals	0.05	0.06	0.05	0.05	-4.55%	AI Prediction
TMG	Mission Group Public Limited Company	Commercial Services	21.00	22.00	21.00	21.00	0.00%	AI Prediction
TMGG	WisdomTree Tech Megatrends UCITS ETF USD	Miscellaneous	2175.00	2186.00	2124.00	2186.00	2.28%	AI Prediction
TMGT	WisdomTree Tech Megatrends UCITS ETF USD	Miscellaneous	29.71	29.71	29.71	29.71	2.30%	AI Prediction
TMI	Taylor Maritime Limited	Transportation	0.78	0.78	0.76	0.78	0.00%	AI Prediction
TMIP	Taylor Maritime Limited	Transportation	55.00	55.97	55.00	55.00	0.00%	AI Prediction
TMO	Time Out Group PLC	Consumer Services	7.00	7.39	7.00	7.12	1.79%	AI Prediction
TMPL	Temple Bar Investment Trust PLC GBP	Miscellaneous	422.17	423.00	416.85	418.50	-0.83%	AI Prediction
TMT	TMT Investments PLC	Finance	3.50	3.50	3.50	3.50	0.00%	AI Prediction
TND	Tandem Group plc	Consumer Durables	180.00	185.00	176.00	180.00	0.00%	AI Prediction
TNE	Technologies New Energies PLC	Finance	26.50	26.50	26.50	26.50	0.00%	AI Prediction
TNOW	Amundi MSCI World Information Technology UCITS ETF USD ACC	Miscellaneous	1372.40	1387.40	1372.40	1387.40	2.66%	AI Prediction
TOM	TomCo Energy plc	Energy Minerals	0.03	0.03	0.03	0.03	1.75%	AI Prediction
TON	Titon Holdings Plc	Producer Manufacturing	85.00	90.00	81.00	82.50	-2.94%	AI Prediction
TOO	Tooru PLC	Finance	0.18	0.19	0.18	0.18	0.00%	AI Prediction
TORG	Chenavari Toro Income Fund Limited EUR	Miscellaneous	46.50	46.50	46.50	46.50	0.00%	AI Prediction
TORO	Chenavari Toro Income Fund Limited EUR	Miscellaneous	0.54	0.54	0.54	0.54	0.00%	AI Prediction
TOWN	Town Centre Securities PLC	Finance	127.00	127.00	127.00	127.00	0.00%	AI Prediction
TP05	iShares USD TIPS 0-5 UCITS ETF USD	Miscellaneous	361.10	361.69	361.00	361.20	0.10%	AI Prediction
TPFG	Property Franchise Group PLC	Finance	462.50	465.00	455.00	460.00	-0.54%	AI Prediction
TPHG	Amundi Japan TOPIX UCITS ETF - Daily Hedged GBP (C)	Miscellaneous	19196.00	19196.00	19067.00	19067.00	0.18%	AI Prediction
TPHU	Amundi Japan Topix UCITS ETF - Daily Hedged USD (C)	Miscellaneous	212.85	212.85	212.35	212.35	0.21%	AI Prediction
TPK	Travis Perkins plc	Distribution Services	668.00	668.00	652.50	653.00	-0.91%	AI Prediction
TPT	Topps Tiles Plc	Retail Trade	35.90	36.00	33.40	35.80	3.17%	AI Prediction
TPV	Triple Point Venture VCT Plc	Miscellaneous	87.00	87.00	87.00	87.00	0.00%	AI Prediction
TPX	TPXimpact Holdings PLC	Technology Services	86.50	88.00	82.00	86.00	-0.58%	AI Prediction
TPXG	Amundi Index Solutions - Japan TOPIX UCITS ETF	Miscellaneous	12736.00	12753.00	12734.00	12753.00	0.20%	AI Prediction
TPXU	Amundi Index Solutions - Japan TOPIX UCITS ETF	Miscellaneous	173.28	173.28	173.28	173.28	0.21%	AI Prediction
TR3A	Invesco US Treasury Bond 1-3 Year UCITS ETF AccumUSD	Miscellaneous	44.36	44.36	44.34	44.34	0.02%	AI Prediction
TR3G	Invesco US Treasury Bond 1-3 Year UCITS ETF	Miscellaneous	2842.74	2843.25	2842.74	2843.25	0.04%	AI Prediction
TR3X	Invesco US Treasury Bond 1-3 Year UCITS ETF AccumUSD	Miscellaneous	3263.50	3263.50	3263.50	3263.50	0.03%	AI Prediction
TR7A	Invesco US Treasury Bond 3-7 Year UCITS ETF AccumUSD	Miscellaneous	44.20	44.20	44.20	44.20	0.02%	AI Prediction
TR7G	Invesco US Treasury Bond 3-7 Year UCITS ETF	Miscellaneous	2758.65	2761.00	2758.65	2761.00	0.05%	AI Prediction
TR7S	Invesco US Treasury Bond 3-7 Year UCITS ETF	Miscellaneous	3557.61	3559.38	3555.70	3557.00	0.03%	AI Prediction
TR7X	Invesco US Treasury Bond 3-7 Year UCITS ETF AccumUSD	Miscellaneous	3253.00	3253.00	3253.00	3253.00	0.05%	AI Prediction
TRA3	State Street SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF AccumUSD	Miscellaneous	10.07	10.07	10.07	10.07	0.09%	AI Prediction
TRA5	SSgA SPDR ETFs Europe I Plc - Blmb. 3-7 Year U.S. Tre. Bd. Accum USD	Miscellaneous	9.89	9.89	9.89	9.89	-0.02%	AI Prediction
TRAC	t42 IoT Tracking Solutions PLC	Electronic Technology	3.70	3.75	3.70	3.70	0.00%	AI Prediction
TRAF	Trafalgar Minerals PLC	Finance	22.50	22.80	21.12	22.50	-7.02%	AI Prediction
TRAG	Invesco US Treasury Bond UCITS ETF Accum USD	Miscellaneous	3245.75	3245.75	3245.75	3245.75	0.05%	AI Prediction
TRAU	Invesco US Treasury Bond UCITS ETF Accum USD	Miscellaneous	44.10	44.10	44.10	44.10	0.03%	AI Prediction
TRAX	SSgA SPDR ETFs Europe I Plc - Blm. 7-10 Yr. US Trea. Bd. ETF	Miscellaneous	9.78	9.78	9.78	9.78	0.01%	AI Prediction
TRAY	SSgA SPDR ETFs Europe I Plc - Blm. U.S. Treas. Bd. UCITS ETF	Miscellaneous	9.87	9.87	9.87	9.87	0.02%	AI Prediction
TRB	Tribal Group plc	Technology Services	63.20	65.00	60.20	63.00	3.28%	AI Prediction
TRCS	Tracsis plc	Technology Services	340.00	350.00	330.00	340.00	0.00%	AI Prediction
TRD	Triad Group Plc	Commercial Services	410.00	420.00	400.00	410.00	0.00%	AI Prediction
TRE	First Trust Global Funds ICAV - First Trust Alerian Disruptive Technology Real Estate UCITS ETF Accum A USD	Miscellaneous	22.25	22.25	22.25	22.25	-0.96%	AI Prediction
TRE3	Invesco US Treasury Bond 1-3 Year UCITS ETF	Miscellaneous	38.62	38.63	38.62	38.63	0.03%	AI Prediction
TRE7	Invesco US Treasury Bond 3-7 Year UCITS ETF	Miscellaneous	38.26	38.26	37.52	37.52	0.01%	AI Prediction
TREG	VanEck Global Real Estate UCITS ETF	Miscellaneous	35.40	35.41	35.05	35.12	-1.03%	AI Prediction
TREI	Invesco US Treasury Bond 0-1 Year UCITS ETF USD	Miscellaneous	40.79	40.79	40.79	40.79	0.02%	AI Prediction
TREL	Invesco US Treasury Bond 10+ Year UCITS ETF USD	Miscellaneous	4.02	4.02	4.02	4.02	0.07%	AI Prediction
TRES	Invesco US Treasury Bond UCITS ETF	Miscellaneous	35.59	35.62	35.59	35.61	0.01%	AI Prediction
TRET	VanEck Global Real Estate UCITS ETF	Miscellaneous	48.12	48.12	47.74	47.74	-1.04%	AI Prediction
TREX	Invesco US Treasury Bond 7-10 Year UCITS ETF	Miscellaneous	35.11	35.56	35.00	35.04	0.00%	AI Prediction
TRGB	Invesco Markets II PLC - Invesco US Treasury Bond UCITS ETF GBP Hedged	Miscellaneous	3279.14	3280.70	3278.65	3280.25	0.04%	AI Prediction
TRI	Trifast plc	Producer Manufacturing	87.35	88.80	85.04	88.00	1.15%	AI Prediction
TRIA	Invesco US Treasury Bond 0-1 Year UCITS ETF Accum Shs USD	Miscellaneous	48.84	48.84	48.83	48.83	-0.01%	AI Prediction
TRIG	Renewables Infrastructure Group Limited GBP Red.Shs	Finance	76.60	77.20	76.10	76.40	-0.26%	AI Prediction
TRIP	Hanetf ICAV - US Global Investors Travel UCITS ETF Accum USD	Miscellaneous	796.20	796.20	786.90	786.90	-0.56%	AI Prediction
TRIS	Invesco US Treasury Bond 0-1 Year UCITS ETF USD	Miscellaneous	3004.97	3004.97	3001.50	3002.25	0.04%	AI Prediction
TRLA	Invesco Markets II PLC - Invesco US Treasury Bond 10+ Year UCITS ETF Accum- USD	Miscellaneous	4.72	4.72	4.72	4.72	0.06%	AI Prediction
TRLG	Invesco US Treasury Bond 10+ Year UCITS ETF Hedged GBP	Miscellaneous	389.53	390.18	389.49	390.18	0.07%	AI Prediction
TRLP	Invesco Markets II PLC - Invesco US Treasury Bond 10+ Year UCITS ETF Accum- USD	Miscellaneous	347.70	347.70	347.70	347.70	0.09%	AI Prediction
TRLX	Invesco US Treasury Bond 10+ Year UCITS ETF USD	Miscellaneous	295.93	295.93	295.93	295.93	0.08%	AI Prediction
TRN	Trainline Plc	Consumer Services	200.20	204.40	197.50	202.60	1.35%	AI Prediction
TRP	Tower Resources plc	Energy Minerals	0.01	0.02	0.01	0.02	6.90%	AI Prediction
TRS3	State Street SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF Shs USD	Miscellaneous	47.68	47.70	47.68	47.70	0.00%	AI Prediction
TRS5	State Street SPDR Bloomberg 3-7 Year U.S. Treasury Bond UCITS ETF USD	Miscellaneous	27.47	27.47	27.47	27.47	0.04%	AI Prediction
TRSG	Invesco US Treasury Bond UCITS ETF	Miscellaneous	2620.35	2620.75	2620.35	2620.75	0.04%	AI Prediction
TRST	Trustpilot Group Plc	Technology Services	280.00	296.20	280.00	294.80	1.80%	AI Prediction
TRSX	State Street SPDR Bloomberg 7-10 Year U.S. Treasury Bond UCITS ETF USD	Miscellaneous	25.14	25.14	25.14	25.14	0.02%	AI Prediction
TRSY	SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg U.S. Treasury Bond UCITS ETF USD	Miscellaneous	95.07	95.11	95.06	95.08	0.01%	AI Prediction
TRT	Transense Technologies PLC	Electronic Technology	46.50	47.00	46.00	46.50	0.00%	AI Prediction
TRU	TruFin Plc	Technology Services	99.00	99.00	98.00	98.50	-0.51%	AI Prediction
TRUE	Truetide plc	Finance	3.25	3.25	3.25	3.25	0.00%	AI Prediction
TRXA	Invesco US Treasury Bond 7-10 Year UCITS ETF Accum- USD	Miscellaneous	43.90	43.90	43.90	43.90	0.00%	AI Prediction
TRXG	Invesco US Treasury Bond 7-10 Year UCITS ETF	Miscellaneous	2581.28	2581.28	2579.25	2579.25	0.03%	AI Prediction
TRXS	Invesco US Treasury Bond 7-10 Year UCITS ETF	Miscellaneous	3323.04	3323.04	3312.29	3317.25	0.02%	AI Prediction
TRXX	Invesco US Treasury Bond 7-10 Year UCITS ETF Accum- USD	Miscellaneous	3231.25	3231.25	3231.25	3231.25	0.03%	AI Prediction
TRY	TR Property Investment Trust PLC Ordinary Shares Class GBP	Miscellaneous	306.53	316.00	304.50	306.50	-0.16%	AI Prediction
TRYP	Hanetf ICAV - US Global Investors Travel UCITS ETF Accum USD	Miscellaneous	10.83	10.83	10.69	10.69	-1.08%	AI Prediction
TS2S	Leverage Shares -2x Short Tesla ETP	Miscellaneous	0.61	0.61	0.61	0.61	-4.88%	AI Prediction
TS3E	Leverage Shares 3x Long Taiwan Semiconductor ETP	Miscellaneous	14.09	14.10	14.09	14.10	4.81%	AI Prediction
TS3S	Leverage Shares -3x Short Tesla ETP	Miscellaneous	12.68	12.82	12.05	12.09	-7.29%	AI Prediction
TSCO	Tesco PLC	Retail Trade	457.70	459.90	455.00	455.00	-1.17%	AI Prediction
TSGB	VanEck World Equal Weight Screened UCITS ETF	Miscellaneous	37.00	37.02	36.81	36.91	0.03%	AI Prediction
TSL1	Leverage Shares 1x Tesla Tracker ETP	Miscellaneous	7.30	7.43	7.30	7.43	2.66%	AI Prediction
TSL2	Leverage Shares 2x Tesla ETP	Miscellaneous	97.20	99.60	97.20	99.60	5.06%	AI Prediction
TSL3	Leverage Shares 3x Tesla ETP	Miscellaneous	5.70	6.11	5.67	6.01	8.09%	AI Prediction
TSLA	Leverage Shares 1x Tesla Tracker ETP	Miscellaneous	630.00	638.00	628.00	636.00	2.42%	AI Prediction
TSLD	Incomeshares Tesla Tsla Option Etp	Miscellaneous	244.50	249.55	244.50	249.55	2.57%	AI Prediction
TSLI	Incomeshares Tesla Tsla Option Etp	Miscellaneous	3.35	3.39	3.35	3.39	2.54%	AI Prediction
TSLQ	Leverage Shares -3x Short Tesla ETP	Miscellaneous	936.50	943.25	873.00	890.25	-7.18%	AI Prediction
TSLS	Leverage Shares -1x Tesla ETP	Miscellaneous	24.28	24.28	24.28	24.28	-2.45%	AI Prediction
TSM3	Leverage Shares 3x Long Taiwan Semiconductor ETP	Miscellaneous	16.49	16.86	16.34	16.43	4.78%	AI Prediction
TSMS	Leverage Shares -3x Short Taiwan Semiconductor ETP	Miscellaneous	0.45	0.45	0.45	0.45	-5.11%	AI Prediction
TSMY	IncomeShares Taiwan Semiconductors (TSM) Options ETP	Miscellaneous	9.52	9.52	9.45	9.45	1.44%	AI Prediction
TST	Touchstar plc	Technology Services	85.00	85.00	85.00	85.00	0.00%	AI Prediction
TSTL	Tristel Plc	Health Technology	425.00	425.00	415.00	417.50	-1.18%	AI Prediction
TSWE	VanEck World Equal Weight Screened UCITS ETF	Miscellaneous	50.44	50.44	50.44	50.44	0.10%	AI Prediction
TSY3	State Street SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF Shs USD	Miscellaneous	35.09	35.10	35.09	35.10	0.04%	AI Prediction
TTE	TotalEnergies SE	Energy Minerals	74.65	77.00	74.04	76.00	0.66%	AI Prediction
TTFW	Wisdomtree European Natural Gas	Miscellaneous	45.70	45.96	43.56	45.50	2.49%	AI Prediction
TTG	TT Electronics plc	Electronic Technology	135.00	141.80	135.00	135.00	0.00%	AI Prediction
TUGB	Janus Henderson ICAV - Janus Henderson EUR Ultrashort IG Bond Paris-Aligned Climate Core UCITS ETF Accum-Hedged- GBP	Miscellaneous	11.38	11.38	11.38	11.38	0.00%	AI Prediction
TUN	Tungsten West Plc	Non-Energy Minerals	50.50	52.00	50.00	51.00	2.00%	AI Prediction
TUNE	Focusrite PLC	Electronic Technology	277.50	280.00	271.21	275.00	-0.90%	AI Prediction
TURU	Amundi MSCI Turkey ETF Acc- Capitalisation	Miscellaneous	59.76	59.76	59.76	59.76	-0.75%	AI Prediction
TW.	Taylor Wimpey plc	Consumer Durables	85.58	87.02	85.14	85.40	-0.42%	AI Prediction
TXNY	IncomeShares Texas Instruments TXN Options ETP	Miscellaneous	9.85	9.85	9.85	9.85	1.77%	AI Prediction
TXP	Touchstone Exploration Inc	Energy Minerals	8.25	8.25	8.03	8.25	0.00%	AI Prediction
TYM	Tertiary Minerals plc	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
TYT	Toyota Motor Corp.	Consumer Durables	3082.00	3082.00	3082.00	3082.00	-1.38%	AI Prediction
U03A	Ishares USD Treasury Bond 0-3 Month UCITS ETF AccumUSD	Miscellaneous	108.20	108.46	108.18	108.22	0.02%	AI Prediction
U100	Franklin US Mega Cap 100 UCITS ETF AccumUSD	Miscellaneous	26.14	26.18	26.14	26.18	0.83%	AI Prediction
U10C	Amundi US Treasury Bond Long Dated UCITS ETF Acc- Capitalisation	Miscellaneous	7.10	7.11	7.10	7.11	0.00%	AI Prediction
U10G	Amundi US Treasury Bond Long Dated UCITS ETF	Miscellaneous	7327.00	7327.00	7327.00	7327.00	0.04%	AI Prediction
U127	Multi Units LU - Amundi MSCI Emerging Markets II	Miscellaneous	76.51	76.70	76.05	76.22	0.14%	AI Prediction
U13E	Amundi US Treasury Bond 1-3Y UCITS ETF -Monthly Hedged to GBP- Distribution	Miscellaneous	10.59	10.59	10.59	10.59	0.05%	AI Prediction
U13G	Amundi US Treasury Bond 1-3Y UCITS ETF -Dist- Distribution	Miscellaneous	7513.00	7513.00	7513.00	7513.00	0.03%	AI Prediction
U37G	Multi Units Luxembourg SICAV - Amundi US Treasury Bond 3-7Y UCITS ETF -Dist- Distribution	Miscellaneous	8053.00	8053.00	8053.00	8053.00	0.03%	AI Prediction
U37H	Amundi US Treasury Bond 3-7Y UCITS ETF -Monthly Hedged to GBP - Dist- Distribution	Miscellaneous	10.59	10.59	10.59	10.59	0.04%	AI Prediction
U71G	Amundi US Treasury Bond 7-10Y UCITS ETF -Dist- Distribution	Miscellaneous	6294.00	6294.00	6294.00	6294.00	0.04%	AI Prediction
U71H	Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Distribution	Miscellaneous	10.16	10.17	10.16	10.17	0.00%	AI Prediction
UAGB	BNP Paribas Easy MSCI USA Min TE UCITS ETF	Miscellaneous	26.07	26.07	26.07	26.07	0.68%	AI Prediction
UAV	Unicorn AIM VCT plc	Miscellaneous	65.00	65.00	65.00	65.00	0.00%	AI Prediction
UB00	UBS (Lux) Fund Solutions SICAV - UBS Core EURO STOXX 50 UCITS ETF Shs -EUR dis- Distribution	Miscellaneous	64.64	64.64	64.64	64.64	-0.79%	AI Prediction
UB01	UBS (Lux) Fund Solutions SICAV - UBS Core EURO STOXX 50 UCITS ETF Shs -EUR dis- Distribution	Miscellaneous	5542.50	5542.50	5542.50	5542.50	-0.79%	AI Prediction
UB02	UBS Core MSCI Japan UCITS ETF JPY dis Distribution	Miscellaneous	5802.00	5802.00	5802.00	5802.00	0.24%	AI Prediction
UB03	UBS (Lux) Fund Solutions - UBS FTSE 100 UCITS ETF -GBP dis- Distribution	Miscellaneous	9963.50	9963.50	9963.50	9963.50	-0.89%	AI Prediction
UB06	UBS Core MSCI EMU UCITS ETF-EUR dis- Distribution	Miscellaneous	18604.00	18604.00	18508.00	18508.00	-0.74%	AI Prediction
UB0A	UBS Core MSCI USA UCITS ETF Accum -A- Hedged GBP	Miscellaneous	3210.25	3210.25	3210.25	3210.25	0.61%	AI Prediction
UB0D	UBS Core MSCI Japan UCITS ETF hGBP dis- Distribution	Miscellaneous	3321.00	3321.00	3298.30	3305.00	0.39%	AI Prediction
UB0E	UBS ETF SICAV - UBS ETF - MSCI EMU UCITS ETF -(hedged to GBP) A-acc- Capitalisation	Miscellaneous	2408.95	2408.95	2403.75	2403.75	-0.75%	AI Prediction
UB0F	UBS ETF SICAV - UBS ETF - MSCI EMU UCITS ETF -(hedged to GBP) A-dis- Distribution	Miscellaneous	1885.86	1885.86	1874.60	1874.60	-0.76%	AI Prediction
UB12	UBS (Lux) Fund Solutions SICAV - UBS Core MSCI Europe UCITS ETF EUR dis- Distribution	Miscellaneous	9204.36	9204.36	9128.95	9145.00	-0.75%	AI Prediction
UB17	UBS MSCI EMU Value UCITS ETF -EUR dis- Distribution	Miscellaneous	5573.00	5573.00	5542.00	5542.00	-1.26%	AI Prediction
UB20	UBS MSCI Pacific ex Japan UCITS ETF -USD dis- Distribution	Miscellaneous	4169.19	4176.00	4165.72	4176.00	-0.48%	AI Prediction
UB23	UBS MSCI Canada UCITS ETF -CAD dis- Distribution	Miscellaneous	5032.00	5032.00	5012.70	5017.50	-0.41%	AI Prediction
UB30	UBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF A Distribution	Miscellaneous	170.58	170.58	169.41	169.69	0.25%	AI Prediction
UB32	UBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF A Distribution	Miscellaneous	12553.00	12553.00	12480.00	12489.50	0.28%	AI Prediction
UB39	UBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF A Distribution	Miscellaneous	12600.00	12600.00	12401.36	12414.00	-0.35%	AI Prediction
UB45	UBS (Lux) Fund Solutions SICAV - UBS MSCI Pacific Socially Responsible UCITS ETF USD dis- Distribution	Miscellaneous	7424.00	7425.30	7410.50	7410.50	0.18%	AI Prediction
UB69	UBS (Lux) Fund Solutions SICAV - UBS MSCI EMU Small Cap UCITS ETF EUR dis- Distribution	Miscellaneous	13302.00	13302.00	13282.00	13282.00	0.08%	AI Prediction
UB74	UBS Core BBG US Treasury 1-3 UCITS ETF -USD dis- Distribution	Miscellaneous	1772.00	1772.50	1772.00	1772.50	0.06%	AI Prediction
UB82	UBS (LUX) Fund Sol -UBS Core BBG US Treasury 1-10 UCITS ETF-USD dis- Distribution	Miscellaneous	2789.00	2789.50	2788.00	2789.50	0.05%	AI Prediction
UBIF	UBS Core BBG Euro Inflation Linked Bond 1-10 UCITS ETF -EUR dis- Distribution	Miscellaneous	1232.50	1232.50	1232.50	1232.50	-0.04%	AI Prediction
UBR3	Leverage Shares 3x Uber ETP	Miscellaneous	0.41	0.42	0.38	0.38	-12.11%	AI Prediction
UBRS	Leverage Shares -1x Uber ETP	Miscellaneous	2.80	2.80	2.80	2.80	4.48%	AI Prediction
UBS3	Leverage Shares 3x Long UBS ETP		90.25	90.25	90.25	90.25	0.00%	AI Prediction
UBTA	UBS BBG TIPS 10+ UCITS ETF -A-acc- Capitalisation	Miscellaneous	848.60	848.60	846.40	847.70	0.17%	AI Prediction
UBTL	UBS (Lux) Fund Solutions - UBS BBG TIPS 10+ UCITS ETF Adis- Distribution	Miscellaneous	665.75	665.75	664.00	664.62	0.11%	AI Prediction
UBTP	UBS (LUX) Fund Sol - UBS Core BBG TIPS 1-10 UCITS ETF -hGBP acc- Capitalisation	Miscellaneous	1606.50	1607.23	1606.00	1606.50	0.09%	AI Prediction
UBTS	UBS Core BBG TIPS 1-10 UCITS ETF -USD dis- Distribution	Miscellaneous	859.25	859.25	859.25	859.25	0.06%	AI Prediction
UBXX	UBS J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF Shs -hGBP dis- Distribution	Miscellaneous	821.20	829.70	821.20	827.15	0.03%	AI Prediction
UC03	UBS Core MSCI USA UCITS ETF Class -A- USD	Miscellaneous	187.38	187.69	187.38	187.69	0.64%	AI Prediction
UC04	UBS Core MSCI USA UCITS ETF Class -A- USD	Miscellaneous	13798.00	13812.50	13796.00	13812.50	0.66%	AI Prediction
UC07	UBS MSCI USA Value UCITS ETF USD	Miscellaneous	10505.00	10509.00	10503.00	10503.00	-0.14%	AI Prediction
UC13	UBS Core S&P 500 UCITS ETF Class -A- USD	Miscellaneous	9147.89	9162.50	9147.89	9162.50	0.61%	AI Prediction
UC14	UBS CMCI Composite SF UCITS ETF Accum USD	Miscellaneous	148.15	148.15	148.15	148.15	0.76%	AI Prediction
UC15	UBS CMCI Composite SF UCITS ETF Accum USD	Miscellaneous	10980.00	11049.00	10811.82	10917.50	0.62%	AI Prediction
UC44	UBS ETF SICAV - UBS ETF - MSCI World Socially Responsible UCITS ETF A Distribution	Miscellaneous	15558.00	15582.00	15542.81	15582.00	0.90%	AI Prediction
UC46	UBS (Lux) Fund Solutions SICAV - UBS MSCI USA Socially Responsible UCITS ETF USD dis- Distribution	Miscellaneous	22178.60	22205.50	22084.90	22205.50	1.15%	AI Prediction
UC48	UBS MSCI AC Asia ex Japan SF UCITS ETF Accum USD	Miscellaneous	21210.00	21275.00	21120.00	21120.00	0.33%	AI Prediction
UC55	UBS (Lux) Fund Solutions SICAV - UBS MSCI World UCITS ETF -USD dis- Distribution	Miscellaneous	36760.00	36837.50	36760.00	36837.50	0.33%	AI Prediction
UC63	UBS ETF SICAV - UBS ETF - MSCI United Kingdom UCITS ETF A Distribution	Miscellaneous	2743.00	2743.00	2743.00	2743.00	-0.89%	AI Prediction
UC64	UBS ETF SICAV - UBS ETF - MSCI United Kingdom UCITS ETF A Capitalisation	Miscellaneous	4463.00	4466.50	4444.00	4448.50	-0.84%	AI Prediction
UC65	UBS Core MSCI Japan UCITS ETF JPY dis Distribution	Miscellaneous	79.16	79.16	78.83	78.83	0.22%	AI Prediction
UC67	UBS ETF SICAV - UBS ETF - MSCI USA UCITS ETF A Distribution	Miscellaneous	746.15	746.15	746.15	746.15	0.62%	AI Prediction
UC68	UBS (Lux) Fund Solutions SICAV - UBS MSCI World UCITS ETF -USD dis- Distribution	Miscellaneous	500.60	500.60	500.60	500.60	0.34%	AI Prediction
UC76	UBS (Lux) Fund Sol - UBS Core BBG US Liquid Corp UCITS ETF USD Distribution	Miscellaneous	14.25	14.27	14.25	14.27	0.07%	AI Prediction
UC79	UBS MSCI EM Socially Responsible UCITS ETF USD dis Distribution	Miscellaneous	1727.00	1729.00	1720.50	1726.00	0.54%	AI Prediction
UC81	UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF	Miscellaneous	1001.00	1001.50	1001.00	1001.00	0.05%	AI Prediction
UC82	UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF	Miscellaneous	1222.50	1223.94	1222.50	1223.75	0.04%	AI Prediction
UC84	UBS (Lux) Fund Sol - UBS Core BBG US Liquid Corp UCITS ETF USD Distribution	Miscellaneous	1050.00	1050.00	1050.00	1050.00	0.10%	AI Prediction
UC85	UBS Core BBG US Liquid Corp UCITS ETF -hGBP dis- Distribution	Miscellaneous	1357.25	1357.25	1357.25	1357.25	0.04%	AI Prediction
UC86	UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF	Miscellaneous	13.60	13.60	13.60	13.60	0.04%	AI Prediction
UC87	UBS MSCI Canada UCITS ETF hGBP acc Capitalisation	Miscellaneous	3642.48	3644.99	3627.68	3632.00	-0.63%	AI Prediction
UC90	UBS CMCI Composite SF UCITS ETF Accum Shs h GBP	Miscellaneous	19139.15	19139.15	18945.50	18945.50	0.48%	AI Prediction
UC93	UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF -(hedged to GBP) A-acc- Capitalisation	Miscellaneous	3470.50	3481.00	3470.50	3473.25	-0.96%	AI Prediction
UC94	UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF -(hedged to GBP) A-dis- Distribution	Miscellaneous	2846.62	2855.70	2846.62	2855.00	-0.97%	AI Prediction
UC95	UBS Factor MSCI USA Low Volatility UCITS ETF Shs dis USD Class A	Miscellaneous	2603.50	2603.50	2603.50	2603.50	-0.82%	AI Prediction
UC96	UBS Factor MSCI USA Prime Value Screened UCITS ETF Shs dis USD	Miscellaneous	3185.00	3186.00	3185.00	3185.00	0.00%	AI Prediction
UC97	UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(USD) A-dis- Distribution	Miscellaneous	14.41	14.41	14.41	14.41	0.12%	AI Prediction
UC98	UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(USD) A-dis- Distribution	Miscellaneous	1063.00	1063.00	1060.75	1060.75	0.12%	AI Prediction
UC99	UBS Factor MSCI USA Quality Screened UCITS ETF Shs dis USD	Miscellaneous	5296.00	5309.50	5296.00	5309.50	1.04%	AI Prediction
UCAP	Ossiam Shiller Barclays Cape US Sector Value UCITS ETF 1C USD	Miscellaneous	1758.40	1758.60	1748.20	1753.00	-0.76%	AI Prediction
UCGB	BNP Paribas Easy SICAV - EUR Corp Bond SRI Fossil Free Ultrashort Duration -UCITS ETF- Capitalisation	Miscellaneous	9.44	9.44	9.44	9.44	-0.01%	AI Prediction
UCLO	Invesco Markets II PLC - Invesco EUR AAA CLO UCITS ETF Accum-hedged- USD	Miscellaneous	22.80	22.80	22.80	22.80	0.02%	AI Prediction
UCRP	Amundi USD Corporate Bond ESG ETF UCITS DR Capitalisation	Miscellaneous	4596.25	4596.25	4596.25	4596.25	0.08%	AI Prediction
UCTD	iShares MSCI USA Climate Transition Aware UCITS ETF USD	Miscellaneous	5.20	5.20	5.20	5.20	0.70%	AI Prediction
UD02	UBS Factor MSCI EMU Low Volatility UCITS ETF-EUR dis- Distribution	Miscellaneous	1625.80	1625.80	1625.80	1625.80	-1.02%	AI Prediction
UD03	UBS (Lux) Fund Solutions SICAV - Factor MSCI EMU Prime Value UCITS ETF -(EUR) A-dis- Distribution	Miscellaneous	2248.00	2248.00	2248.00	2248.00	-0.81%	AI Prediction
UD04	UBS (Lux) Fund Solutions SICAV - UBS Factor MSCI EMU Quality Screened UCITS ETF -EUR dis- Distribution	Miscellaneous	2435.50	2435.50	2435.50	2435.50	-0.03%	AI Prediction
UD06	UBS BBG Commodity CMCI SF UCITS ETF Accum Shs -h GBP	Miscellaneous	1998.10	1998.10	1998.10	1998.10	0.44%	AI Prediction
UD07	UBS BBG Commodity CMCI SF UCITS ETF Accum USD	Miscellaneous	1710.60	1730.70	1710.60	1730.70	0.37%	AI Prediction
UD08	UBS CMCI Ex-Agriculture SF UCITS ETF Accum Shs h GBP	Miscellaneous	20580.00	20580.00	20580.00	20580.00	-0.22%	AI Prediction
UDIV	Franklin US Dividend Tilt UCITS ETF USD	Miscellaneous	34.07	34.07	34.07	34.07	-0.11%	AI Prediction
UDVD	State Street SPDR S&P US Dividend Aristocrats UCITS ETF USD	Miscellaneous	87.31	87.43	86.79	87.19	-0.46%	AI Prediction
UEDV	State Street SPDR S&P U.S. Dividend Aristocrats Screened UCITS ETF USD	Miscellaneous	24.96	24.96	24.96	24.96	-0.57%	AI Prediction
UEM	Utilico Emerging Markets Trust PLC GBP	Miscellaneous	272.00	281.00	271.00	279.00	0.36%	AI Prediction
UENH	Franklin Core US Enhanced Equity UCITS ETF AccumUSD	Miscellaneous	11.31	11.42	11.26	11.31	0.46%	AI Prediction
UESD	iShares IV Public Limited Company - iShares UltraShort Bond ESG SRI UCITS ETF GBP	Miscellaneous	5.06	5.06	5.05	5.05	0.07%	AI Prediction
UFO	Alien Metals Ltd	Non-Energy Minerals	0.10	0.10	0.08	0.10	4.40%	AI Prediction
UFSD	iShares Edge MSCI USA Multifactor UCITS ETF	Miscellaneous	11.71	11.71	11.70	11.70	0.58%	AI Prediction
UGAS	WisdomTree Gasoline	Miscellaneous	89.51	91.89	89.51	91.72	0.22%	AI Prediction
UGRW	Wisdomtree UK Quality Dividend Growth Ucits ETF Inc	Miscellaneous	3355.50	3355.50	3320.50	3327.00	-0.20%	AI Prediction
UH10	Amundi US Treasury Bond Long Dated UCITS ETF GBP Hedged Dist	Miscellaneous	9.25	9.25	9.24	9.24	0.05%	AI Prediction
UHYC	Lyxor Index Fund - ESG USD High Yield DR UCITS ETF	Miscellaneous	12.06	12.06	12.04	12.06	0.04%	AI Prediction
UHYG	Amundi USD High Yield Corporate Bond ESG Dist- Distribution	Miscellaneous	72.53	72.75	72.53	72.61	0.14%	AI Prediction
UIFS	iShares S&P 500 Financials Sector UCITS ETF	Miscellaneous	1265.00	1266.00	1256.00	1264.00	-0.08%	AI Prediction
UIGB	First Trust Global Funds ICAV - First Trust US Equity Income UCITS ETF D GBP	Miscellaneous	2870.00	2870.00	2870.00	2870.00	-0.32%	AI Prediction
UIMA	UBS (Lux) Fund Solutions SICAV - UBS Core MSCI Europe UCITS ETF EUR dis- Distribution	Miscellaneous	973.75	973.75	973.75	973.75	-0.78%	AI Prediction
UINC	First Trust Global Funds ICAV - First Trust US Equity Income UCITS ETF A USD Exchange Traded Fund	Miscellaneous	3076.00	3083.50	3062.89	3083.50	-0.42%	AI Prediction
UIND	First Trust Global Funds ICAV - First Trust US Equity Income UCITS ETF A USD Exchange Traded Fund	Miscellaneous	41.90	41.90	41.90	41.90	-0.37%	AI Prediction
UJO	Union Jack Oil Plc	Energy Minerals	3.15	3.19	3.00	3.15	0.00%	AI Prediction
UKCO	State Street SPDR Bloomberg Sterling Corporate Bond UCITS ETF GBP	Miscellaneous	50.19	50.21	50.03	50.03	0.00%	AI Prediction
UKDV	State Street SPDR S&P UK Dividend Aristocrats UCITS ETF GBP	Miscellaneous	13.77	13.82	13.70	13.70	-0.52%	AI Prediction
UKG5	L&G UK Gilt 0-5 Year UCITS ETF GBP	Miscellaneous	928.10	929.50	927.65	928.10	0.05%	AI Prediction
UKIG	HANetf II ICAV - Saba Capital Investment Trusts UCITS ETF AccumGBP	Miscellaneous	15.51	15.51	15.51	15.51	-0.01%	AI Prediction
UKIT	HANetf II ICAV - Saba Capital Investment Trusts UCITS ETF AccumGBP	Miscellaneous	1139.00	1143.40	1136.60	1139.40	-0.25%	AI Prediction
UKOG	UK Oil & Gas Plc	Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
UKR	Ukrproduct Group Ltd	Consumer Non-Durables	7.00	7.00	7.00	7.00	0.00%	AI Prediction
UKRE	iShares MSCI Target UK Real Estate UCITS ETF	Miscellaneous	378.10	378.20	374.30	375.20	-0.69%	AI Prediction
UKRN	HANetf ICAV - Defiance Ukraine Reconstruction UCITS ETF Accum ETF EUR	Miscellaneous	9.77	9.77	9.65	9.65	0.02%	AI Prediction
UKSA	UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF AccumGBP	Miscellaneous	2294.50	2294.50	2294.50	2294.50	-0.38%	AI Prediction
UKSD	Global X ETFs ICAV - Global X UK Superdividend UCITS ETF GBP	Miscellaneous	18.48	18.49	18.32	18.37	-0.55%	AI Prediction
UKSR	UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF dis GBP	Miscellaneous	2012.00	2016.00	2002.80	2009.50	-0.45%	AI Prediction
UKW	Greencoat UK Wind Plc	Miscellaneous	111.10	111.10	109.70	109.90	-0.36%	AI Prediction
UKX5	Leverage Shares 5x Long FTSE 100 ETP Securities	Miscellaneous	42.08	42.08	42.08	42.08	-4.24%	AI Prediction
UKXS	Leverage Shares Public Limited Company LS -5X SHORT FTSE 100 ETP 2025-21.07.75 on Structured Instrument	Miscellaneous	9.71	9.97	9.71	9.97	4.34%	AI Prediction
UL3S	WisdomTree US Treasuries 30Y 3x Daily Short	Miscellaneous	9480.00	9930.00	9480.00	9685.00	-0.03%	AI Prediction
ULTE	HANetf Mu. As. ETC Is. plc - Yieldmax Ul. Op. Incm. Strgy. ETC	Miscellaneous	1018.50	1020.50	1015.25	1015.25	1.28%	AI Prediction
ULTP	Ultimate Products PLC	Distribution Services	55.00	55.00	52.80	55.00	4.17%	AI Prediction
ULTY	HANetf Mu. As. ETC Is. plc - Yieldmax Ul. Op. Incm. Strgy. ETC	Miscellaneous	13.79	13.79	13.79	13.79	1.32%	AI Prediction
ULVR	Unilever PLC	Consumer Non-Durables	4737.50	4752.00	4690.50	4752.00	-0.42%	AI Prediction
UMC	UBS (Irl) ETF plc - UBS MSCI USA Mega Cap UCITS ETF AccumUSD	Miscellaneous	688.85	688.85	688.85	688.85	1.23%	AI Prediction
UMGB	BNP Paribas Easy MSCI USA Small Cap Min Te UCITS ETF AccumUSD	Miscellaneous	10.27	10.27	10.24	10.24	0.12%	AI Prediction
UMR	Unicorn Mineral Resources Public Limited Company	Non-Energy Minerals	8.00	8.00	7.50	8.00	0.00%	AI Prediction
UNCU	First Trust Global Funds ICAV - First Trust US Equity Income UCITS ETF Accum B USD Exchange Traded Fund	Miscellaneous	50.73	50.73	50.73	50.73	-0.30%	AI Prediction
UNGS	Leverage Shares -3x Short Natural Gas ETC	Miscellaneous	11.73	11.73	11.73	11.73	-1.49%	AI Prediction
UNH3	Leverage Shares 3X Long UnitedHealth UNH ETP Securities	Miscellaneous	16.84	17.11	16.84	17.11	-2.14%	AI Prediction
UNHY	IncomeShares UnitedHealth (UNH) Options ETP	Miscellaneous	10.18	10.18	10.18	10.18	-0.61%	AI Prediction
UNIC	Amundi Global Memory Chips Shs Capitalisation ETF	Miscellaneous	24.11	24.18	22.84	22.98	-0.35%	AI Prediction
UOG	United Oil & Gas Plc	Energy Minerals	0.18	0.19	0.18	0.19	2.70%	AI Prediction
UONS	Invesco Markets PLC - Invesco Overnight Return Swap UCITS ETF AccumUSD	Miscellaneous	5.25	5.25	5.25	5.25	0.02%	AI Prediction
UPAD	iShares S&P 500 Paris-Aligned Climate UCITS ETF USD	Miscellaneous	9.26	9.27	9.26	9.27	0.97%	AI Prediction
UPL	Upland Resources Ltd	Energy Minerals	2.90	3.02	2.85	3.02	5.22%	AI Prediction
UPR	Uniphar PLC	Distribution Services	370.00	376.00	364.00	367.00	-0.27%	AI Prediction
UPVL	UBS (Irl) ETF PLC - UBS Factor MSCI USA Prime Value Screened UCITS ETF dis h GBP	Miscellaneous	2021.50	2028.50	2021.50	2028.50	-0.05%	AI Prediction
UQLT	UBS Factor MSCI USA Quality Screened UCITS ETF dis- h GBP	Miscellaneous	4064.50	4064.50	4064.50	4064.50	1.02%	AI Prediction
URA3	Leverage Shares 3x Long Uranium ETP		5.76	5.79	5.63	5.65	-0.62%	AI Prediction
URAS	Leverage Shares -3X Short Uranium ETP	Miscellaneous	5.26	5.26	5.26	5.26	1.01%	AI Prediction
URGB	WisdomTree Short EUR Long GBP	Miscellaneous	5043.50	5043.50	5043.50	5043.50	0.01%	AI Prediction
URJP	Sprott Junior Uranium Miners UCITS ETF AccumUSD	Miscellaneous	717.29	718.60	709.50	710.00	-1.70%	AI Prediction
URND	Global X Uranium UCITS ETF USD	Miscellaneous	21.27	21.46	21.14	21.30	-0.15%	AI Prediction
URNG	Global X Uranium UCITS ETF AccumUSD	Miscellaneous	21.44	21.70	21.38	21.53	0.05%	AI Prediction
URNJ	Sprott Junior Uranium Miners UCITS ETF AccumUSD	Miscellaneous	9.77	9.77	9.65	9.65	-1.18%	AI Prediction
URNM	Sprott Uranium Miners UCITS ETF	Miscellaneous	15.19	15.34	15.14	15.29	0.33%	AI Prediction
URNP	Sprott Uranium Miners UCITS ETF	Miscellaneous	1122.05	1131.60	1113.80	1121.00	0.39%	AI Prediction
URNU	Global X Uranium UCITS ETF AccumUSD	Miscellaneous	29.24	29.43	29.09	29.35	0.40%	AI Prediction
URNY	IncomeShares Uranium Yield ETP	Miscellaneous	7.49	7.49	7.49	7.49	-0.03%	AI Prediction
URU	URU Metals Limited	Non-Energy Minerals	4.05	4.20	4.05	4.05	0.00%	AI Prediction
US10	Amundi US Treasury Bond Long Dated UCITS ETF	Miscellaneous	99.45	99.73	99.42	99.59	0.03%	AI Prediction
US13	Amundi US Treasury Bond 1-3Y UCITS ETF -Dist- Distribution	Miscellaneous	102.05	102.11	102.03	102.08	0.01%	AI Prediction
US37	Multi Units Luxembourg SICAV - Amundi US Treasury Bond 3-7Y UCITS ETF -Dist- Distribution	Miscellaneous	109.39	109.39	109.39	109.39	0.00%	AI Prediction
US71	Amundi US Treasury Bond 7-10Y UCITS ETF -Dist- Distribution	Miscellaneous	85.48	85.52	85.48	85.52	0.01%	AI Prediction
USA	Baillie Gifford US Growth Trust Plc	Miscellaneous	339.00	339.00	329.00	337.00	1.35%	AI Prediction
USAG	State Street SPDR Bloomberg U.S. Aggregate Bond UCITS ETF USD	Miscellaneous	92.83	92.89	92.83	92.89	0.00%	AI Prediction
USAH	Amundi MSCI USA ESG Broad Transition UCITS ETF - Hedged GBP	Miscellaneous	5.24	5.24	5.24	5.24	0.67%	AI Prediction
USAX	WisdomTree Issuer ICAV - WisdomTree Global EX-USA Quality Dividend Growth UCITS ETF AccumEUR	Miscellaneous	2530.50	2581.00	2516.00	2525.75	-0.41%	AI Prediction
USC5	State Street SPDR Bloomberg 1-5 Year U.S. Corporate Bond UCITS ETF Accum USD	Miscellaneous	10.33	10.33	10.33	10.33	0.03%	AI Prediction
USCB	USD Corp Bond SRI Fossil Free ETF	Miscellaneous	11.62	11.62	11.62	11.62	0.08%	AI Prediction
USCD	Franklin S&P 500 Consumer Discretionary UCITS ETF AccumUSD	Miscellaneous	9.98	9.98	9.98	9.98	-0.71%	AI Prediction
USCM	Franklin S&P 500 Communication Services UCITS ETF AccumUSD	Miscellaneous	7.09	7.09	7.09	7.09	-1.25%	AI Prediction
USCO	Franklin S&P 500 Consumer Discretionary UCITS ETF AccumUSD	Miscellaneous	7.35	7.35	7.35	7.35	-0.69%	AI Prediction
USCR	SSGA SPDR ETFs Europe I plc - State Street SPDR Bloomberg U.S. Corporate Scored UCITS ETF	Miscellaneous	30.34	30.34	30.32	30.32	-0.08%	AI Prediction
USCS	Franklin S&P 500 Communication Services UCITS ETF AccumUSD	Miscellaneous	9.63	9.63	9.63	9.63	-1.01%	AI Prediction
USDB	Ishares Iv Plc Us Large Cap Deep Buffer Etf AccumUSD	Miscellaneous	3.88	3.88	3.88	3.88	0.38%	AI Prediction
USDC	Legal & General UCITS ETF Plc - USD Corp.Bond Scre UCITS ETF	Miscellaneous	8.47	8.47	8.47	8.47	0.06%	AI Prediction
USDG	Legal & General UCITS ETF Plc - USD Corp.Bond Scre UCITS ETF	Miscellaneous	625.00	625.00	623.30	623.30	0.09%	AI Prediction
USDO	UBS (Irl) Fund Solutions PLC - USD Overnight Rate SF UCITS ETF Accum A USD	Miscellaneous	5.28	5.28	5.28	5.28	0.03%	AI Prediction
USDV	State Street SPDR S&P US Dividend Aristocrats UCITS ETF USD	Miscellaneous	64.29	64.37	63.84	64.16	-0.42%	AI Prediction
USEB	Ishares USD Corp Bond Enhanced Active UCITS ETF Accum Shs USD	Miscellaneous	5.32	5.32	5.32	5.32	0.08%	AI Prediction
USEE	iShares US Equity Enhanced Active UCITS ETF	Miscellaneous	5.47	5.47	5.46	5.47	0.59%	AI Prediction
USEN	Franklin Core US Enhanced Equity UCITS ETF AccumUSD	Miscellaneous	8.30	8.32	8.30	8.32	0.46%	AI Prediction
USF	US Solar Fund Plc	Miscellaneous	0.37	0.38	0.36	0.38	-0.53%	AI Prediction
USFA	VanEck US Fallen Angel High Yield Bond UCITS ETF Accum Shs -A- USD	Miscellaneous	25.23	25.39	25.23	25.38	0.69%	AI Prediction
USFM	UBS MSCI USA Select Factor Mix UCITS ETF USD	Miscellaneous	3275.37	3275.37	3269.00	3269.00	-0.26%	AI Prediction
USFN	Franklin S&P 500 Financials UCITS ETF AccumUSD	Miscellaneous	11.24	11.24	11.24	11.24	-0.18%	AI Prediction
USFP	US Solar Fund Plc	Miscellaneous	26.90	27.50	25.50	27.50	2.23%	AI Prediction
USFR	WisdomTree USD Floating Rate Treasury Bond UCITS ETF USD	Miscellaneous	50.56	50.60	50.56	50.56	-0.08%	AI Prediction
USFS	Franklin S&P 500 Financials UCITS ETF AccumUSD	Miscellaneous	8.27	8.27	8.27	8.27	-0.13%	AI Prediction
USGB	WisdomTree Short USD Long GBP	Miscellaneous	3766.00	3766.00	3766.00	3766.00	0.00%	AI Prediction
USGH	iShares US Equity Enhanced Active UCITS ETF AccumHedged GBP	Miscellaneous	7.46	7.47	7.46	7.47	0.55%	AI Prediction
USHY	Amundi USD High Yield Corporate Bond ESG Dist- Distribution	Miscellaneous	98.64	98.64	98.64	98.64	-0.01%	AI Prediction
USIC	Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF C- Capitalisation	Miscellaneous	10.13	10.13	10.12	10.12	0.06%	AI Prediction
USIG	Amundi USD Corporate Bond PAB Net Zero Ambition UCITS ETF D Dist- Distribution	Miscellaneous	94.15	94.15	94.14	94.14	0.05%	AI Prediction
USIN	Franklin S&P 500 Information Technology UCITS ETF AccumUSD	Miscellaneous	8.53	8.59	8.53	8.59	2.73%	AI Prediction
USIT	Franklin S&P 500 Information Technology UCITS ETF AccumUSD	Miscellaneous	11.67	11.67	11.67	11.67	2.72%	AI Prediction
USIX	Amundi USD Corporate Bond PAB Net Zero Ambition UCITS ETF D Dist- Distribution	Miscellaneous	6933.00	6933.00	6927.00	6927.00	0.04%	AI Prediction
USLP	Ishares MSCI USA Leaders Ucits ETF USD	Miscellaneous	4.91	4.91	4.91	4.91	0.93%	AI Prediction
USLV	State Street SPDR S&P 500 Low Volatility UCITS ETF	Miscellaneous	63.76	63.76	63.44	63.44	-1.01%	AI Prediction
USMC	Franklin US Mega Cap 100 UCITS ETF AccumUSD	Miscellaneous	35.57	35.58	35.57	35.58	0.81%	AI Prediction
USML	Invesco S&P SmallCap 600 UCITS ETF	Miscellaneous	86.10	86.10	85.67	85.95	0.20%	AI Prediction
USMO	First Trust Global Funds ICAV - First Trust US Momentum UCITS ETF Accu A USD	Miscellaneous	2276.50	2276.50	2276.50	2276.50	-0.09%	AI Prediction
USOA	Xtrackers MSCI USA Swap II UCITS ETF -1D- USD	Miscellaneous	32.80	32.86	32.80	32.86	0.63%	AI Prediction
USOG	Xtrackers MSCI USA Swap II UCITS ETF -1D- USD	Miscellaneous	24.18	24.19	24.14	24.19	0.67%	AI Prediction
USP3	WisdomTree Long USD Short GBP 3x Daily	Miscellaneous	5558.87	5560.00	5555.00	5555.00	0.05%	AI Prediction
USPA	Franklin LibertyShares ICAV - S&P 500 Paris Al. Cl. UCITS ETF	Miscellaneous	64.31	64.36	64.31	64.36	1.08%	AI Prediction
USPG	UBS Core S&P 500 UCITS ETF -A- Hedged GBP	Miscellaneous	3802.00	3805.75	3798.00	3805.75	0.60%	AI Prediction
USPY	Legal & General UCITS ETF PLC - Cyber Security UCITS ETF	Miscellaneous	45.31	47.28	45.31	47.22	6.87%	AI Prediction
USSC	SSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI USA Small Cap Value Weighted UCITS ETF Accum Ptg USD	Miscellaneous	95.30	95.46	94.73	95.17	-0.13%	AI Prediction
USSM	BNP Paribas Easy MSCI USA Small Cap Min Te UCITS ETF AccumUSD	Miscellaneous	13.95	13.96	13.92	13.92	0.17%	AI Prediction
USTY	SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg U.S. Treasury Bond UCITS ETF USD	Miscellaneous	69.92	69.98	69.92	69.98	0.32%	AI Prediction
USVL	State Street SPDR MSCI USA Value UCITS ETF Accum USD	Miscellaneous	103.09	103.09	102.76	103.05	0.44%	AI Prediction
UTEC	Amundi US Tech 100 Equal Weight UCITS ETF	Miscellaneous	13.93	13.93	13.93	13.93	0.96%	AI Prediction
UTG	UNITE Group plc	Finance	530.00	530.00	510.00	511.50	-2.01%	AI Prediction
UTIL	State Street SPDR MSCI Europe Utilities UCITS ETF	Miscellaneous	256.85	256.95	251.65	253.10	-1.35%	AI Prediction
UTIP	State Street SPDR Bloomberg U.S. TIPS UCITS ETF USD	Miscellaneous	20.43	20.53	20.43	20.51	0.09%	AI Prediction
UTL	UIL Limited	Miscellaneous	196.00	197.00	196.00	197.00	0.51%	AI Prediction
UTLH	UIL Finance Ltd Zero Div Pfd Registered Shs 2018-31.10.26	Miscellaneous	150.50	150.50	150.50	150.50	0.33%	AI Prediction
UTYP	UBS (Lux) Fund Solutions SICAV - UBS USD Treasury Yield Plus UCITS ETF Distribution -USD-	Miscellaneous	715.05	715.05	715.05	715.05	0.01%	AI Prediction
UU.	United Utilities Group PLC	Utilities	1436.00	1438.00	1402.00	1419.00	-1.18%	AI Prediction
UVAL	State Street SPDR MSCI USA Value UCITS ETF Accum USD	Miscellaneous	75.74	75.91	75.74	75.83	0.42%	AI Prediction
UVNG	Rize USA Environmental Impact UCITS ETF AccumUSD	Miscellaneous	477.35	478.55	476.12	476.12	0.48%	AI Prediction
UXMC	UBS MSCI USA ex Mega Cap UCITS ETF AccumUSD	Miscellaneous	776.05	776.05	776.05	776.05	0.18%	AI Prediction
UYLA	Invesco Markets IV ICAV - Invesco USD IG Corporate Bond Yield Plus UCITS ETF AccumUSD	Miscellaneous	5.08	5.08	5.08	5.08	0.08%	AI Prediction
UYLD	Invesco USD IG Corporate Bond Yield Plus UCITS ETF USD	Miscellaneous	5.01	5.01	5.01	5.01	0.06%	AI Prediction
UYLG	Invesco Markets IV ICAV - Invesco USD IG Corporate Bond Yield Plus UCITS ETF Hedged GBP	Miscellaneous	5.01	5.01	5.01	5.01	0.08%	AI Prediction
UYLX	Invesco USD IG Corporate Bond Yield Plus UCITS ETF USD	Miscellaneous	369.00	369.00	369.00	369.00	0.08%	AI Prediction
V3AA	Vanguard ESG Global All CapUCITS ETF AccumUSD	Miscellaneous	9.01	9.01	8.94	8.96	0.54%	AI Prediction
V3AB	Vanguard ESG Global All CapUCITS ETF AccumUSD	Miscellaneous	6.63	6.63	6.55	6.59	0.55%	AI Prediction
V3AL	Vanguard ESG Global All CapUCITS ETF USD	Miscellaneous	8.30	8.30	8.30	8.30	0.50%	AI Prediction
V3AM	Vanguard ESG Global All CapUCITS ETF USD	Miscellaneous	6.10	6.12	6.09	6.11	0.58%	AI Prediction
V3EA	Vanguard ESG Developed Europe All Cap UCITS ETF AccumEUR	Miscellaneous	6.82	6.84	6.76	6.78	0.01%	AI Prediction
V3EL	Vanguard ESG Developed Europe All Cap UCITS ETF -EUR	Miscellaneous	6.13	6.13	6.08	6.08	-0.57%	AI Prediction
V3GD	Vanguard ESG Global Corporate Bond UCITS ETF Hedged USD	Miscellaneous	4.38	4.38	4.38	4.38	0.01%	AI Prediction
V3GP	Vanguard ESG Global Corporate Bond UCITS ETF Hedged GBP	Miscellaneous	4.25	4.26	4.25	4.25	-0.09%	AI Prediction
V3GS	Vanguard ESG Global Corporate Bond UCITS ETF Accum Hedged GBP	Miscellaneous	5.15	5.15	5.14	5.14	-0.02%	AI Prediction
V3GU	Vanguard ESG Global Corporate Bond UCITS ETF AccumHedged USD	Miscellaneous	5.30	5.30	5.30	5.30	0.04%	AI Prediction
V3MA	Vanguard ESG Emerging Markets All Cap UCITS ETF Accum USD	Miscellaneous	9.67	9.68	9.67	9.68	0.33%	AI Prediction
V3MB	Vanguard ESG Emerging Markets All Cap UCITS ETF Accum USD	Miscellaneous	7.14	7.16	7.10	7.12	0.39%	AI Prediction
V3ML	Vanguard ESG Emerging Markets All Cap UCITS ETF USD	Miscellaneous	8.93	8.95	8.93	8.95	0.43%	AI Prediction
V3MM	Vanguard ESG Emerging Markets All Cap UCITS ETF USD	Miscellaneous	6.59	6.61	6.56	6.58	0.41%	AI Prediction
V3NA	Vanguard ESG North America All Cap UCITS ETF USD	Miscellaneous	9.25	9.28	9.25	9.28	0.73%	AI Prediction
V3NB	Vanguard ESG North America All Cap UCITS ETF USD	Miscellaneous	6.83	6.83	6.80	6.83	0.90%	AI Prediction
V3NL	Vanguard ESG North America All Cap UCITS ETF USD	Miscellaneous	8.94	8.94	8.94	8.94	0.76%	AI Prediction
V3NM	Vanguard ESG North America All Cap UCITS ETF USD	Miscellaneous	6.57	6.58	6.55	6.58	0.79%	AI Prediction
V3PA	Vanguard ESG Developed Asia Pacific All Cap UCITS ETF Accum USD-Acc	Miscellaneous	11.17	11.17	11.10	11.11	0.16%	AI Prediction
V3PB	Vanguard ESG Developed Asia Pacific All Cap UCITS ETF Accum USD-Acc	Miscellaneous	8.21	8.24	8.13	8.17	0.45%	AI Prediction
V3PL	Vanguard ESG Developed Asia Pacific All Cap UCITS ETF USD	Miscellaneous	10.24	10.24	10.24	10.24	0.10%	AI Prediction
V3PM	Vanguard ESG Developed Asia Pacific All Cap UCITS ETF USD	Miscellaneous	7.65	7.65	7.53	7.54	0.11%	AI Prediction
V3RE	Vanguard ESG EUR Corporate Bond UCITS ETF Accum Shs- EUR	Miscellaneous	4.97	4.98	4.97	4.97	-0.10%	AI Prediction
V3RF	Vanguard ESG EUR Corporate Bond UCITS ETF Shs- EUR	Miscellaneous	4.37	4.37	4.36	4.36	-0.14%	AI Prediction
V3RP	Vanguard ESG EUR Corporate Bond UCITS ETF Accum Shs- Hedged GBP	Miscellaneous	6.15	6.15	6.14	6.14	-0.17%	AI Prediction
VACD	Vanguard FTSE Global All-Cap UCITS ETF	Miscellaneous	5.05	5.05	5.03	5.04	0.26%	AI Prediction
VAGP	Vanguard Funds PLC - Vanguard Global Aggregate Bond UCITS ETF Hedged GBP	Miscellaneous	22.15	22.30	22.11	22.14	0.00%	AI Prediction
VAGS	Vanguard Funds PLC - Vanguard Global Aggregate Bond UCITS ETF AccumHedged GBP	Miscellaneous	25.89	25.98	25.78	25.86	0.04%	AI Prediction
VAGU	Vanguard Global Aggregate Bond UCITS ETF Accum Shs Hedged USD	Miscellaneous	27.10	27.10	26.91	26.97	0.17%	AI Prediction
VAL	ValiRx PLC	Health Technology	0.15	0.16	0.15	0.15	0.00%	AI Prediction
VALL	Vanguard FTSE Global All-Cap UCITS ETF Accum USD	Miscellaneous	3.71	3.73	3.70	3.70	0.22%	AI Prediction
VALT	Valterra Platinum Limited	Non-Energy Minerals	6660.00	6660.00	6270.00	6420.00	-0.77%	AI Prediction
VALU	Vanguard FTSE Global All-Cap UCITS ETF Accum USD	Miscellaneous	5.03	5.05	5.03	5.04	0.30%	AI Prediction
VALW	State Street SPDR MSCI World Value UCITS ETF Accum Shs USD	Miscellaneous	37.75	37.77	37.47	37.53	-0.13%	AI Prediction
VANQ	Vanquis Banking Group PLC	Finance	80.00	80.10	78.57	79.50	0.63%	AI Prediction
VAPU	Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accum Shs USD	Miscellaneous	59.36	59.50	58.79	59.11	0.17%	AI Prediction
VAPX	Vanguard FTSE Developed Asia Pacific (ex-Japan) UCITS ETF	Miscellaneous	34.22	34.30	33.87	34.02	0.35%	AI Prediction
VAST	Vast Resources plc	Non-Energy Minerals	4.12	4.25	4.00	4.12	-2.94%	AI Prediction
VCP	Victoria PLC	Consumer Durables	54.10	56.26	54.00	54.00	0.00%	AI Prediction
VCPA	Vanguard USD Corporate Bond UCITS ETF Accum Unhedged USD	Miscellaneous	45.10	45.13	45.06	45.10	0.09%	AI Prediction
VCT	Victrex plc	Process Industries	810.00	836.00	810.00	836.00	0.72%	AI Prediction
VDCA	Vanguard USD Corporate 1-3 Year Bond UCITS ETF	Miscellaneous	62.34	62.34	62.21	62.33	0.04%	AI Prediction
VDCP	Vanguard USD Corporate Bond UCITS ETF	Miscellaneous	46.55	46.55	46.47	46.48	0.06%	AI Prediction
VDEA	Vanguard USD Emerging Markets Government Bond UCITS ETF Accum Shs Unhedged USD	Miscellaneous	63.72	63.84	63.67	63.84	0.03%	AI Prediction
VDEM	Vanguard FTSE Emerging Markets UCITS ETF	Miscellaneous	83.93	84.05	83.70	83.86	0.19%	AI Prediction
VDET	Vanguard USD Emerging Markets Government Bond UCITS ETF	Miscellaneous	43.55	43.60	43.29	43.33	0.05%	AI Prediction
VDEV	Vanguard FTSE Developed World UCITS ETF	Miscellaneous	146.38	146.67	146.00	146.27	0.37%	AI Prediction
VDJP	Vanguard FTSE Japan UCITS ETF	Miscellaneous	52.13	52.23	51.94	52.07	0.27%	AI Prediction
VDNR	Vanguard FTSE North America UCITS ETF	Miscellaneous	188.37	189.00	188.37	188.81	0.57%	AI Prediction
VDPA	Vanguard USD Corporate Bond UCITS ETF Accum Unhedged USD	Miscellaneous	61.30	61.48	61.21	61.40	0.22%	AI Prediction
VDPG	Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accum Shs USD	Miscellaneous	43.65	43.80	43.11	43.41	0.38%	AI Prediction
VDPX	Vanguard FTSE Developed Asia Pacific (ex-Japan) UCITS ETF	Miscellaneous	46.51	46.55	46.05	46.18	0.10%	AI Prediction
VDST	Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF USD	Miscellaneous	59.66	59.66	59.51	59.53	0.03%	AI Prediction
VDTA	Vanguard USD Treasury Bond UCITS ETF Accum Shs Unhedged USD	Miscellaneous	27.23	27.23	27.14	27.16	0.04%	AI Prediction
VDTS	Vanguard USD Treasury Bond UCITS ETF Hedged GBP	Miscellaneous	20.71	20.71	20.71	20.71	0.04%	AI Prediction
VDTY	Vanguard USD Treasury Bond UCITS ETF	Miscellaneous	21.12	21.12	21.10	21.11	0.07%	AI Prediction
VDUC	Vanguard USD Corporate 1-3 Year Bond UCITS ETF	Miscellaneous	49.14	49.14	49.05	49.06	-0.01%	AI Prediction
VECA	Vanguard EUR Corporate Bond UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	45.74	45.78	45.70	45.72	-0.11%	AI Prediction
VECP	Vanguard EUR Corporate Bond UCITS ETF	Miscellaneous	40.89	40.93	40.85	40.86	-0.03%	AI Prediction
VECU	Vanguard EUR Corporate Bond UCITS ETF AccumHedged USD	Miscellaneous	53.16	53.16	53.16	53.16	-0.12%	AI Prediction
VEGB	VanEck Sustainable Future of Food UCITS ETF Accum A USD	Miscellaneous	17.06	17.15	16.84	16.84	-1.41%	AI Prediction
VEGI	VanEck Sustainable Future of Food UCITS ETF Accum A USD	Miscellaneous	22.89	22.89	22.89	22.89	-1.42%	AI Prediction
VEID	Vietnam Enterprise Investments Ltd Red.Shs	Miscellaneous	9.75	9.75	9.75	9.75	0.00%	AI Prediction
VEIL	Vietnam Enterprise Investments Ltd Red.Shs	Miscellaneous	731.00	742.57	725.00	739.00	0.82%	AI Prediction
VEL	Velocity Composites Plc	Electronic Technology	18.25	19.00	18.00	18.50	1.37%	AI Prediction
VEMA	Vanguard USD Emerging Markets Government Bond UCITS ETF Accum Shs Unhedged USD	Miscellaneous	47.01	47.24	46.85	46.94	0.22%	AI Prediction
VEMT	Vanguard USD Emerging Markets Government Bond UCITS ETF	Miscellaneous	31.94	32.04	31.78	31.87	-0.13%	AI Prediction
VERE	Vanguard FTSE Developed Europe ex UK UCITS ETF AccumEUR	Miscellaneous	71.83	71.83	71.51	71.51	-0.72%	AI Prediction
VERG	Vanguard FTSE Developed Europe ex UK UCITS ETF AccumEUR	Miscellaneous	53.09	53.11	52.51	52.67	-0.64%	AI Prediction
VERX	Vanguard FTSE Developed Europe ex UK UCITS ETF	Miscellaneous	43.80	43.85	43.35	43.44	-0.63%	AI Prediction
VETA	Vanguard EUR Eurozone Government Bond UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	20.41	20.49	20.38	20.38	-0.12%	AI Prediction
VETY	Vanguard EUR Eurozone Government Bond UCITS ETF	Miscellaneous	18.60	18.61	18.54	18.56	-0.12%	AI Prediction
VEUA	Vanguard FTSE Developed Europe UCITS ETF Accum EUR	Miscellaneous	52.46	52.46	51.91	52.04	-0.75%	AI Prediction
VEUD	Vanguard FTSE Developed Europe UCITS ETF	Miscellaneous	59.30	59.30	58.84	58.84	-0.80%	AI Prediction
VEUR	Vanguard FTSE Developed Europe UCITS ETF	Miscellaneous	43.63	43.65	43.22	43.30	-0.72%	AI Prediction
VEVE	Vanguard FTSE Developed World UCITS ETF	Miscellaneous	107.66	107.86	107.33	107.69	0.46%	AI Prediction
VFEA	Vanguard FTSE Emerging Markets UCITS ETF AccumUSD	Miscellaneous	89.52	89.62	89.24	89.49	0.24%	AI Prediction
VFEG	Vanguard FTSE Emerging Markets UCITS ETF AccumUSD	Miscellaneous	65.84	66.12	65.48	65.87	0.49%	AI Prediction
VFEM	Vanguard FTSE Emerging Markets UCITS ETF	Miscellaneous	61.68	61.91	61.58	61.72	0.37%	AI Prediction
VGCA	Vanguard USD Corporate 1-3 year Bond UCITS ETF Hedged GBP	Miscellaneous	50.40	50.45	50.40	50.45	0.04%	AI Prediction
VGED	Vanguard EUR Eurozone Government Bond UCITS ETF Accum- Hedged USD	Miscellaneous	25.91	25.91	25.85	25.85	-0.19%	AI Prediction
VGER	Germany All Cap UCITS ETF	Miscellaneous	31.39	31.43	31.28	31.43	0.51%	AI Prediction
VGGP	Vanguard Global Government Bond UCITS ETF -Hedged- GBP	Miscellaneous	4.90	4.94	4.89	4.91	-0.10%	AI Prediction
VGGS	Vanguard Global Government Bond UCITS ETF Accum-Hedged- GBP	Miscellaneous	5.16	5.16	5.14	5.15	-0.07%	AI Prediction
VGGU	Vanguard Global Government Bond UCITS ETF Accum-Hedged- USD	Miscellaneous	5.15	5.15	5.15	5.15	-0.05%	AI Prediction
VGOV	Vanguard UK Gilt UCITS ETF	Miscellaneous	15.42	15.49	15.40	15.42	0.03%	AI Prediction
VGPA	Vanguard USD Corporate Bond UCITS ETF AccumHedged GBP	Miscellaneous	49.96	49.96	49.91	49.91	0.16%	AI Prediction
VGVA	Vanguard UK Gilt UCITS ETF Accum Shs Unhedged GBP	Miscellaneous	20.57	20.58	20.39	20.45	0.03%	AI Prediction
VHVE	Vanguard FTSE Developed World UCITS ETF USD	Miscellaneous	154.30	154.56	153.90	154.34	0.39%	AI Prediction
VHVG	Vanguard FTSE Developed World UCITS ETF USD	Miscellaneous	113.48	113.78	113.20	113.60	0.38%	AI Prediction
VHYA	Vanguard Funds PLC - Vanguard FTSE All-World High Dividend Yield UCITS ETF AccumUSD	Miscellaneous	109.22	109.22	108.48	108.84	-0.48%	AI Prediction
VHYD	Vanguard FTSE All-World High Dividend Yield UCITS ETF USD	Miscellaneous	95.01	95.03	94.31	94.62	-0.52%	AI Prediction
VHYG	Vanguard Funds PLC - Vanguard FTSE All-World High Dividend Yield UCITS ETF AccumUSD	Miscellaneous	80.33	80.40	79.79	80.09	-0.39%	AI Prediction
VHYL	Vanguard FTSE All-World High Dividend Yield UCITS ETF USD	Miscellaneous	69.89	69.93	69.42	69.68	-0.46%	AI Prediction
VIC	Victorian Plumbing Group Plc	Retail Trade	78.30	78.30	74.60	74.60	-1.45%	AI Prediction
VID	Videndum PLC	Electronic Technology	221.30	250.00	220.00	248.50	11.94%	AI Prediction
VILX	WisdomTree S&P 500 VIX ShortTerm Futures 2.25x Daily Leveraged	Miscellaneous	54.90	55.27	53.20	53.20	-5.51%	AI Prediction
VINO	Virgin Wines UK PLC	Retail Trade	27.00	27.00	25.00	25.50	-5.56%	AI Prediction
VIP	Value and Indexed Property Income Trust PLC	Miscellaneous	205.50	212.00	203.00	208.00	-0.95%	AI Prediction
VIS2	Leverage Shares 2x Visa ETP	Miscellaneous	89.50	89.50	89.25	89.25	5.00%	AI Prediction
VISE	Leverage Shares 2x Visa ETP	Miscellaneous	76.25	76.25	76.25	76.25	-0.65%	AI Prediction
VITD	Vanguard U.S. Treasury 3-7 Year Bond UCITS ETF USD	Miscellaneous	97.89	97.89	97.83	97.83	0.17%	AI Prediction
VITS	Vanguard U.S. Treasury 3-7 Year Bond UCITS ETF Accum USD	Miscellaneous	100.50	100.50	100.50	100.50	0.02%	AI Prediction
VIX2	Leverage Shares 2.25x Long VIX Short-Term Futures ETC	Miscellaneous	3.25	3.25	3.25	3.25	-5.22%	AI Prediction
VIXL	WisdomTree S&P 500 VIX ShortTerm Futures 2.25x Daily Leveraged	Miscellaneous	0.75	0.75	0.73	0.73	-5.16%	AI Prediction
VJPA	Vanguard FTSE Japan UCITS ETF Accum Shs USD	Miscellaneous	49.19	49.30	48.97	49.12	0.35%	AI Prediction
VJPB	Vanguard FTSE Japan UCITS ETF Accum Shs USD	Miscellaneous	36.20	36.30	35.99	36.12	0.28%	AI Prediction
VJPN	Vanguard FTSE Japan UCITS ETF	Miscellaneous	38.42	38.50	38.22	38.32	0.27%	AI Prediction
VJPU	Vanguard Funds PLC - Vanguard FTSE Japan UCITS ETF AccumHedged USD	Miscellaneous	83.25	83.25	82.85	82.94	0.18%	AI Prediction
VLDP	Vanguard U.S. Treasury 7-10 Year Bond UCITS ETF USD	Miscellaneous	96.43	96.43	96.43	96.43	0.02%	AI Prediction
VLDS	Vanguard Funds plc - Vanguard U.S. Treasury 7-10 Year Bond UCITS ETF AccumUSD	Miscellaneous	99.53	99.53	99.53	99.53	0.01%	AI Prediction
VLE	Volvere plc	Consumer Non-Durables	2120.00	2120.00	2089.60	2120.00	0.00%	AI Prediction
VLG	Venture Life Group Plc	Health Technology	66.00	66.00	65.10	66.00	0.00%	AI Prediction
VLUA	WisdomTree Issuer ICAV - WisdomTree US Value UCITS ETF AccumUSD	Miscellaneous	2247.50	2269.50	2242.50	2265.00	0.78%	AI Prediction
VLUE	WisdomTree Issuer ICAV - WisdomTree Europe Value UCITS ETF Accum- EUR	Miscellaneous	2682.50	2682.50	2661.75	2661.75	-0.80%	AI Prediction
VLUG	WisdomTree Issuer ICAV - WisdomTree Global Value UCITS ETF Accum- USD	Miscellaneous	2272.00	2272.00	2265.50	2265.50	0.28%	AI Prediction
VLX	Volex plc	Producer Manufacturing	625.00	647.00	613.00	625.00	0.97%	AI Prediction
VMID	Vanguard FTSE 250 UCITS ETF	Miscellaneous	38.15	38.45	38.10	38.22	0.14%	AI Prediction
VMIG	Vanguard FTSE 250 UCITS ETF	Miscellaneous	47.69	47.69	47.12	47.30	0.03%	AI Prediction
VNET	Vianet Group plc	Producer Manufacturing	66.00	67.00	65.00	65.50	-0.76%	AI Prediction
VNH	VietNam Holding Limited	Miscellaneous	337.89	342.50	333.00	342.50	1.63%	AI Prediction
VNRA	Vanguard FTSE North America UCITS ETF Accum Shs USD	Miscellaneous	194.54	195.16	194.36	195.02	0.65%	AI Prediction
VNRG	Vanguard FTSE North America UCITS ETF Accum Shs USD	Miscellaneous	143.18	143.80	142.88	143.52	0.69%	AI Prediction
VNRT	Vanguard FTSE North America UCITS ETF	Miscellaneous	138.63	139.09	138.39	138.95	0.69%	AI Prediction
VOD	Vodafone Group Public Limited Company	Communications	117.90	117.90	115.55	117.10	-0.68%	AI Prediction
VOF	VinaCapital Vietnam Opportunity Fund Limited AccumUSD	Miscellaneous	444.54	450.00	444.50	450.00	1.12%	AI Prediction
VOLT	WisdomTree Battery Solutions UCITS ETF USD Acc	Miscellaneous	50.96	50.96	50.60	50.63	0.82%	AI Prediction
VOX	Vox Valor Capital Limited	Finance	0.19	0.19	0.17	0.19	92.00%	AI Prediction
VP.	Vp plc	Finance	471.56	494.00	471.00	494.00	0.82%	AI Prediction
VPAC	Invesco Variable Rate Preferred Shares UCITS ETF	Miscellaneous	59.69	59.69	59.69	59.69	-0.04%	AI Prediction
VPBG	Leverage Shares Vanilla Global Balanced ETP	Miscellaneous	10.40	10.40	10.40	10.40	0.43%	AI Prediction
VPBU	Leverage Shares Vanilla Global Balanced ETP	Miscellaneous	14.14	14.14	14.14	14.14	0.43%	AI Prediction
VPCG	Vanilla Blue Chip Portfolio ETP	Miscellaneous	9.73	9.73	9.73	9.73	-0.49%	AI Prediction
VPCU	Vanilla Blue Chip Portfolio ETP	Miscellaneous	13.06	13.28	13.06	13.28	-0.60%	AI Prediction
VPN	Global X Data Center REITs & Digital Infrastructure UCITS ETF Accum USD	Miscellaneous	25.98	26.68	25.84	25.91	0.25%	AI Prediction
VPNG	Global X Data Center REITs & Digital Infrastructure UCITS ETF Accum USD	Miscellaneous	19.09	19.21	18.99	19.04	0.25%	AI Prediction
VRCI	Verici Dx Plc	Health Services	0.23	0.25	0.20	0.23	0.00%	AI Prediction
VRGD	VANGUARD RUSSELL 1000 U.S. GROWTH UCITS ETF USD	Miscellaneous	101.75	101.75	101.75	101.75	1.45%	AI Prediction
VRGG	VANGUARD RUSSELL 1000 U.S. GROWTH UCITS ETF AccumUSD	Miscellaneous	74.39	74.97	74.39	74.87	1.67%	AI Prediction
VRGU	VANGUARD RUSSELL 1000 U.S. GROWTH UCITS ETF AccumUSD	Miscellaneous	101.78	102.76	101.70	102.76	2.44%	AI Prediction
VRMA	Vanguard Russell U.S. Mid-Cap UCITS ETF Accum USD	Miscellaneous	103.32	103.32	103.07	103.07	0.18%	AI Prediction
VRMD	Vanguard Russell U.S. Mid-Cap UCITS ETF USD		103.32	103.32	103.06	103.06	0.17%	AI Prediction
VRMG	Vanguard Russell U.S. Mid-Cap UCITS ETF Accum USD	Miscellaneous	75.61	76.02	75.61	75.85	0.21%	AI Prediction
VRPS	Invesco Variable Rate Preferred Shares UCITS ETF	Miscellaneous	40.07	40.07	39.92	39.92	-0.11%	AI Prediction
VRSA	Vanguard Russell 2000 U.S. Small-Cap UCITS ETF Accum Shs USD	Miscellaneous	100.94	101.16	100.76	101.16	0.40%	AI Prediction
VRSD	Vanguard Russell 2000 U.S. Small-Cap UCITS ETF USD	Miscellaneous	100.90	101.17	100.76	101.17	0.41%	AI Prediction
VRSG	Vanguard Russell 2000 U.S. Small-Cap UCITS ETF Accum Shs USD	Miscellaneous	74.29	74.47	74.17	74.47	0.39%	AI Prediction
VRVA	Vanguard Russell 1000 U.S. Value UCITS ETF	Miscellaneous	103.92	104.58	103.92	104.58	-0.02%	AI Prediction
VRVD	Vanguard Russell 1000 U.S. Value UCITS ETF USD	Miscellaneous	104.16	104.16	104.00	104.16	-0.17%	AI Prediction
VRVG	Vanguard Russell 1000 U.S. Value UCITS ETF	Miscellaneous	76.63	76.75	76.44	76.69	-0.16%	AI Prediction
VSCA	Vanguard USD Corporate 1-3 Year Bond UCITS ETF	Miscellaneous	45.83	45.86	45.79	45.81	0.04%	AI Prediction
VSL	VPC Specialty Lending Investments Plc	Miscellaneous	10.45	10.97	10.45	10.97	0.23%	AI Prediction
VSMD	Vanguard Funds plc - Vanguard FTSE Global Small-Cap UCITS ETF	Miscellaneous	5.09	5.11	5.05	5.05	0.37%	AI Prediction
VSML	Vanguard FTSE Global Small-Cap UCITS ETF Accun USD	Miscellaneous	3.75	3.77	3.69	3.71	0.27%	AI Prediction
VSMU	Vanguard FTSE Global Small-Cap UCITS ETF Accun USD	Miscellaneous	5.07	5.07	5.04	5.05	0.23%	AI Prediction
VSVS	Vesuvius Plc	Producer Manufacturing	383.40	395.60	383.40	391.00	-0.46%	AI Prediction
VT3	Leverage Shares 3x Long Total World ETP	Miscellaneous	7.75	7.75	7.60	7.60	0.33%	AI Prediction
VTA	Volta Finance Limited	Miscellaneous	5.95	5.98	5.95	5.95	0.00%	AI Prediction
VTAS	Volta Finance Limited	Miscellaneous	515.50	515.50	515.50	515.50	0.00%	AI Prediction
VTU	Vertu Motors PLC	Retail Trade	89.00	92.90	87.60	91.90	6.86%	AI Prediction
VTV3	GraniteShares 3x Long Verity Daily ETP	Miscellaneous	10.40	10.40	10.40	10.40	1.59%	AI Prediction
VTVP	GraniteShares 3x Long Verity Daily ETP	Miscellaneous	768.50	768.50	768.50	768.50	0.18%	AI Prediction
VTY	Vistry Group PLC	Consumer Durables	312.20	318.80	302.60	303.00	-3.44%	AI Prediction
VUAA	Vanguard S&P 500 UCITS ETF	Miscellaneous	148.92	149.42	148.66	149.26	0.67%	AI Prediction
VUAG	Vanguard S&P 500 UCITS ETF	Miscellaneous	109.58	109.98	109.31	109.84	0.70%	AI Prediction
VUCP	Vanguard USD Corporate Bond UCITS ETF	Miscellaneous	34.45	34.45	34.19	34.23	0.10%	AI Prediction
VUDS	Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF Accum Shs - USD	Miscellaneous	101.97	101.97	101.95	101.95	0.02%	AI Prediction
VUDY	Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF -USD	Miscellaneous	99.09	99.09	99.05	99.05	-0.01%	AI Prediction
VUKE	Vanguard FTSE 100 UCITS ETF	Miscellaneous	47.30	47.33	46.98	47.08	-0.75%	AI Prediction
VUKG	Vanguard Funds PLC - Vanguard FTSE 100 UCITS ETF AccumGBP	Miscellaneous	58.32	58.35	57.94	58.07	-0.77%	AI Prediction
VUL	Vulcan Two Group PLC	Finance	221.00	222.00	216.10	221.00	0.00%	AI Prediction
VUSA	Vanguard S&P 500 UCITS ETF	Miscellaneous	107.54	107.93	107.28	107.80	0.73%	AI Prediction
VUSC	Vanguard USD Corporate 1-3 Year Bond UCITS ETF	Miscellaneous	36.12	36.16	36.05	36.11	0.03%	AI Prediction
VUSD	Vanguard S&P 500 UCITS ETF	Miscellaneous	146.09	146.60	145.93	146.44	0.67%	AI Prediction
VUTA	Vanguard USD Treasury Bond UCITS ETF Accum Shs Unhedged USD	Miscellaneous	19.96	20.01	19.96	19.98	0.03%	AI Prediction
VUTY	Vanguard USD Treasury Bond UCITS ETF	Miscellaneous	15.64	15.64	15.53	15.54	0.10%	AI Prediction
VWCG	Vanguard FTSE Developed Europe UCITS ETF Accum EUR	Miscellaneous	71.30	71.30	70.61	70.70	-0.75%	AI Prediction
VWRA	Vanguard FTSE All-World UCITS ETF Accum USD	Miscellaneous	194.70	194.98	194.18	194.76	0.36%	AI Prediction
VWRD	Vanguard FTSE All-World UCITS ETF	Miscellaneous	188.64	188.94	188.22	188.71	0.39%	AI Prediction
VWRL	Vanguard FTSE All-World UCITS ETF	Miscellaneous	138.78	139.07	138.43	138.83	0.39%	AI Prediction
VWRP	Vanguard FTSE All-World UCITS ETF Accum USD	Miscellaneous	143.26	143.54	142.80	143.32	0.39%	AI Prediction
VXUA	Vanguard FTSE All-World Ex-U.S. UCITS ETF Accum USD	Miscellaneous	5.10	5.10	5.04	5.04	-0.25%	AI Prediction
VXUD	Vanguard FTSE All-World Ex-U.S. UCITS ETF	Miscellaneous	5.06	5.07	5.04	5.04	-0.25%	AI Prediction
VXUS	Vanguard FTSE All-World Ex-U.S. UCITS ETF Accum USD	Miscellaneous	3.75	3.75	3.71	3.71	-0.20%	AI Prediction
W7L	Warpaint London PLC	Distribution Services	212.50	215.00	210.00	212.50	-0.70%	AI Prediction
WAGB	WisdomTree AI Infrastructure UCITS ETF Accum Shs USD	Miscellaneous	1680.00	1691.60	1637.60	1654.90	1.35%	AI Prediction
WAGI	WisdomTree AI Infrastructure UCITS ETF Accum Shs USD	Miscellaneous	22.66	22.70	22.46	22.46	1.24%	AI Prediction
WATC	Amundi MSCI Water UCITS ETF Acc	Miscellaneous	8.23	8.23	8.12	8.13	-0.70%	AI Prediction
WATL	Amundi MSCI Water UCITS ETF Parts Dist	Miscellaneous	6063.00	6063.00	6011.00	6019.00	-0.64%	AI Prediction
WATR	Water Intelligence plc	Industrial Services	342.50	350.00	340.00	342.50	-0.72%	AI Prediction
WATT	Wisdomtree Battery Metals	Miscellaneous	21.57	21.57	21.57	21.57	-0.13%	AI Prediction
WATU	Amundi MSCI Water UCITS ETF Parts Dist	Miscellaneous	82.05	82.09	81.74	81.83	-0.59%	AI Prediction
WBIO	WisdomTree BioRevolution UCITS ETF AccumUSD	Miscellaneous	1973.60	1996.80	1950.00	1974.80	-0.26%	AI Prediction
WBLD	Wisdomtree Issuer ICAV - WisdomTree Europe Infrastructure UCITS ETF Accum EUR	Miscellaneous	26.74	26.78	26.38	26.38	-0.57%	AI Prediction
WBLK	WisdomTree Blockchain UCITS ETF AccumUSD	Miscellaneous	57.41	57.41	57.41	57.41	3.78%	AI Prediction
WCAT	Wildcat Gold Plc	Energy Minerals	0.08	0.09	0.07	0.08	0.00%	AI Prediction
WCBR	WisdomTree Cybersecurity UCITS ETF USD Acc	Miscellaneous	39.53	41.80	39.31	41.59	10.52%	AI Prediction
WCCA	WisdomTree California Carbon	Miscellaneous	29.70	29.70	29.70	29.70	0.76%	AI Prediction
WCCP	WisdomTree California Carbon	Miscellaneous	2191.50	2191.50	2186.25	2186.25	0.78%	AI Prediction
WCLD	WisdomTree Cloud Computing UCITS ETF USD Acc	Miscellaneous	40.20	42.27	40.17	42.10	7.52%	AI Prediction
WCOA	WisdomTree Enhanced Commodity UCITS ETF USD Acc	Miscellaneous	22.52	22.67	22.43	22.67	0.44%	AI Prediction
WCOB	WisdomTree Enhanced Commodity UCITS ETF USD Acc	Miscellaneous	1652.50	1670.00	1649.50	1667.75	0.45%	AI Prediction
WCOD	SSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI World Consumer Discretionary UCITS ETF Accum Ptg USD	Miscellaneous	85.46	85.46	85.44	85.44	-0.70%	AI Prediction
WCOG	WisdomTree Enhanced Commodity UCITS ETF USD	Miscellaneous	1382.63	1402.00	1381.00	1400.75	0.45%	AI Prediction
WCOM	WisdomTree Enhanced Commodity UCITS ETF GBP Hedged Acc	Miscellaneous	1966.80	1996.43	1966.80	1986.40	0.47%	AI Prediction
WCOP	WisdomTree Enhanced Commodity UCITS ETF Hedged GBP	Miscellaneous	1049.00	1065.00	1037.60	1058.50	0.43%	AI Prediction
WCOS	SSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI World Consumer Staples UCITS ETF Accum Ptg USD	Miscellaneous	54.85	54.89	54.75	54.75	-1.08%	AI Prediction
WCRV	Wisdomtree Enhanced Commodity Carry ETC	Miscellaneous	1509.50	1509.50	1509.50	1509.50	-0.76%	AI Prediction
WCTD	Ishares Msci World Climate Transition Aware Ucits ETF - USD	Miscellaneous	5.21	5.21	5.20	5.21	0.41%	AI Prediction
WDAF	WisdomTree Issuer ICAV - WisdomTree Asia Defence UCITS ETF Accum USD	Miscellaneous	22.51	22.71	22.51	22.71	1.26%	AI Prediction
WDAP	WisdomTree Issuer ICAV - WisdomTree Asia Defence UCITS ETF Accum USD	Miscellaneous	1665.60	1691.60	1654.80	1671.20	1.24%	AI Prediction
WDEE	Invesco S&P World Energy Targeted & Screened UCITS ETF Accum Shs USD	Miscellaneous	8.29	8.29	8.29	8.29	-1.15%	AI Prediction
WDEF	Wisdomtree Europe Defence Ucits ETF Accum EUR	Miscellaneous	33.20	33.49	32.95	33.12	0.02%	AI Prediction
WDEP	Wisdomtree Europe Defence Ucits ETF Accum EUR	Miscellaneous	2850.00	2871.48	2825.00	2839.50	0.18%	AI Prediction
WDFE	Invesco S&P World Financials ESG UCITS ETF USD	Miscellaneous	9.97	9.97	9.97	9.97	-0.49%	AI Prediction
WDFG	Wisdomtree Global Defence UCITS ETF	Miscellaneous	1827.40	1827.40	1819.20	1819.20	0.71%	AI Prediction
WDGA	UBS (Irl) ETF PLC - UBS Core MSCI World UCITS ETF Accum A Hedged GBP	Miscellaneous	3732.50	3736.50	3729.50	3729.50	0.39%	AI Prediction
WDGF	Wisdomtree Global Defence UCITS ETF	Miscellaneous	24.72	24.72	24.72	24.72	0.71%	AI Prediction
WDIV	WisdomTree Global High Dividend UCITS ETF USD	Miscellaneous	26.40	26.40	26.40	26.40	-0.71%	AI Prediction
WDNA	WisdomTree BioRevolution UCITS ETF AccumUSD	Miscellaneous	26.80	27.08	26.75	26.75	-0.36%	AI Prediction
WDSC	State Street SPDR MSCI World Small Cap UCITS ETF Accum.Shs USD	Miscellaneous	151.97	151.97	151.14	151.38	0.22%	AI Prediction
WDTE	Invesco S&P World Information Technology ESG UCITS ETF	Miscellaneous	13.48	13.59	13.48	13.59	3.33%	AI Prediction
WDVG	WisdomTree Global High Dividend UCITS ETF USD	Miscellaneous	1947.20	1947.20	1942.20	1942.20	-0.75%	AI Prediction
WEAP	WisdomTree Wheat	Miscellaneous	1749.88	1778.50	1725.50	1766.00	6.00%	AI Prediction
WEAT	WisdomTree Wheat	Miscellaneous	23.61	24.10	23.39	24.05	6.22%	AI Prediction
WEEC	WisdomTree Issuer ICAV - WisdomTree Eurozone Efficient Core UCITS ETF Accum- EUR	Miscellaneous	2465.50	2465.50	2459.75	2459.75	-0.74%	AI Prediction
WEEG	Invesco S&P World Energy Targeted & Screened UCITS ETF Accum Shs USD	Miscellaneous	613.98	617.09	610.35	610.35	-1.14%	AI Prediction
WEHG	Amundi Prime All Country World UCITS ETF Hedged GBP	Miscellaneous	12.49	12.49	12.45	12.47	0.25%	AI Prediction
WEIR	Weir PLC	Producer Manufacturing	2894.00	2910.00	2852.00	2852.00	-1.66%	AI Prediction
WELL	Harbor Health Care UCITS ETF Accum Shs -A- USD	Miscellaneous	8.63	8.63	8.59	8.59	-0.34%	AI Prediction
WELP	Harbor Health Care UCITS ETF Accum Shs -A- USD	Miscellaneous	635.00	635.00	628.50	630.50	-0.57%	AI Prediction
WEM	WisdomTree Issuer ICAV - WisdomTree True Emerging Markets UCITS ETF Accum Shs USD	Miscellaneous	26.25	26.25	26.02	26.02	-0.52%	AI Prediction
WEMP	WisdomTree Issuer ICAV - WisdomTree True Emerging Markets UCITS ETF Accum Shs USD	Miscellaneous	1916.60	1931.00	1916.60	1917.30	-0.48%	AI Prediction
WENG	Wisdomtree Issuer ICAV - Wisdomtree Strategic Metals UCITS ETF Accum-Hedged- GBP	Miscellaneous	1454.40	1464.80	1453.00	1464.80	0.09%	AI Prediction
WENP	Wisdomtree Strategic Metals UCITS ETF Hedged GBP	Miscellaneous	1237.20	1239.70	1237.20	1239.70	0.16%	AI Prediction
WENS	iShares MSCI World Energy Sector UCITS ETF USD	Miscellaneous	7.27	7.31	7.21	7.23	-1.27%	AI Prediction
WENT	WisdomTree Energy Transition Metals	Miscellaneous	27.99	28.20	27.93	28.20	0.12%	AI Prediction
WENU	Wisdomtree Issuer ICAV - Wisdomtree Strategic Metals UCITS ETF AccumUSD	Miscellaneous	14.83	14.90	14.75	14.85	0.34%	AI Prediction
WETP	WisdomTree Physical Ethereum	Miscellaneous	1813.50	1863.50	1812.00	1837.25	2.84%	AI Prediction
WEWE	BNP Paribas Easy MSCI World Equal Weight Select UCITS ETF Accum-CAP- Unhedged USD	Miscellaneous	13.74	13.74	13.74	13.74	-0.04%	AI Prediction
WEXU	Amundi MSCI World ex USA UCITS ETF	Miscellaneous	10.53	10.54	10.46	10.48	-0.47%	AI Prediction
WFEG	Invesco S&P World Financials ESG UCITS ETF USD	Miscellaneous	733.25	733.25	733.25	733.25	-0.52%	AI Prediction
WFIN	State Street SPDR MSCI World Financials UCITS ETF Accum Ptg USD	Miscellaneous	106.16	106.16	105.28	105.54	-0.46%	AI Prediction
WFR	Wolfram Resources PLC	Finance	2.50	2.50	2.50	2.50	0.00%	AI Prediction
WGEC	WisdomTree Global Efficient Core UCITS ETF AccumUSD	Miscellaneous	2498.50	2517.50	2497.00	2510.25	0.22%	AI Prediction
WGLD	Wisdomtree Core Physical Gold	Miscellaneous	456.77	456.87	454.00	456.06	-0.03%	AI Prediction
WGRO	Wisdomtree Global Quality Growth Ucits ETF AccumUSD	Miscellaneous	32.17	32.17	32.17	32.17	0.74%	AI Prediction
WGRP	Wisdomtree Global Quality Growth Ucits ETF AccumUSD	Miscellaneous	2363.00	2372.00	2355.50	2368.00	0.78%	AI Prediction
WHCA	iShares MSCI World Health Care Sector Advanced UCITS ETF Accum Shs USD	Miscellaneous	4.46	4.48	4.43	4.45	0.01%	AI Prediction
WHCE	Invesco S&P World Health Care ESG UCITS ETF AccumUSD	Miscellaneous	7.08	7.08	7.08	7.08	-0.80%	AI Prediction
WHCG	Invesco S&P World Health Care ESG UCITS ETF AccumUSD	Miscellaneous	524.10	524.10	520.50	521.35	-0.75%	AI Prediction
WHDY	Amundi ETF ICAV - Amundi S&P All World High Dividend Yield UCITS ETF USD	Miscellaneous	5.50	5.50	5.47	5.50	-0.24%	AI Prediction
WHEA	State Street SPDR MSCI World Health Care UCITS ETF Accum.Ptg. USD	Miscellaneous	74.05	74.05	72.99	73.42	-0.65%	AI Prediction
WIAU	iShares Fallen Angels High Yield Corp Bond UCITS ETF	Miscellaneous	7.59	7.61	7.59	7.61	0.44%	AI Prediction
WIGG	iShares Fallen Angels High Yield Corp Bond UCITS ETF	Miscellaneous	5.00	5.01	4.99	5.00	0.11%	AI Prediction
WIL	Wilmington plc	Consumer Services	277.00	277.00	265.00	272.00	0.74%	AI Prediction
WIMG	Xtrackers (IE) PLC - Xtrackers MSCI World IMI UCITS ETF Accum -1C- USD	Miscellaneous	8.07	8.07	8.07	8.07	0.32%	AI Prediction
WIMI	Xtrackers (IE) PLC - Xtrackers MSCI World IMI UCITS ETF Accum -1C- USD	Miscellaneous	10.96	10.96	10.96	10.96	0.27%	AI Prediction
WINC	iShares World Equity High Income Active UCITS ETF - USD	Miscellaneous	4.40	4.40	4.36	4.38	-0.13%	AI Prediction
WINE	Naked Wines plc	Consumer Non-Durables	68.80	68.80	66.00	66.00	-0.90%	AI Prediction
WINF	Wisdomtree Issuer ICAV - WisdomTree Europe Infrastructure UCITS ETF Accum EUR	Miscellaneous	2279.50	2292.50	2256.50	2261.75	-0.53%	AI Prediction
WING	iShares Fallen Angels High Yield Corp Bond UCITS ETF	Miscellaneous	5.49	5.49	5.46	5.47	0.09%	AI Prediction
WINK	M Winkworth plc	Finance	172.50	180.00	165.00	172.50	0.00%	AI Prediction
WINV	Worsley Investors Limited GBP	Miscellaneous	28.20	28.20	28.20	28.20	0.00%	AI Prediction
WIRE	Xtrackers Electrification Technologies & Smart Grid UCITS ETF Accum-1C- USD	Miscellaneous	37.10	37.12	36.83	36.83	0.42%	AI Prediction
WIRG	Xtrackers Electrification Technologies & Smart Grid UCITS ETF Accum-1C- USD	Miscellaneous	27.25	27.36	27.00	27.09	0.31%	AI Prediction
WISE	Wise Group plc Class A	Commercial Services	977.00	1005.00	970.00	980.20	1.05%	AI Prediction
WITS	iShares MSCI World Information Technology Sector Advanced UCITS ETF USD	Miscellaneous	15.29	15.48	15.29	15.47	3.00%	AI Prediction
WIX	Wickes Group Plc	Retail Trade	198.31	199.80	194.20	194.20	-0.82%	AI Prediction
WIZZ	Wizz Air Holdings Plc	Transportation	1123.00	1138.00	1100.24	1104.00	-1.60%	AI Prediction
WJG	Watkin Jones Plc	Consumer Durables	18.16	18.18	17.37	18.00	2.86%	AI Prediction
WKP	Workspace Group PLC	Finance	357.40	369.00	357.40	367.60	0.38%	AI Prediction
WKS	Winking Studios Limited	Technology Services	11.25	11.50	11.13	11.25	0.00%	AI Prediction
WLDD	Amundi MSCI World Swap II UCITS ETF Act -Dist-	Miscellaneous	498.90	499.30	498.05	498.90	0.33%	AI Prediction
WLDL	Amundi MSCI World Swap II UCITS ETF Act -Dist-	Miscellaneous	36690.00	36717.50	36650.00	36717.50	0.35%	AI Prediction
WLDS	iShares MSCI World Small Cap UCITS ETF	Miscellaneous	7.89	7.91	7.84	7.88	0.22%	AI Prediction
WLDU	Amundi MSCI World Swap II UCITS ETF Act -Monthly Hedged to USD - Dist-	Miscellaneous	341.59	341.75	340.64	341.28	0.20%	AI Prediction
WMAT	State Street SPDR MSCI World Materials UCITS ETF Accum Ptg USD	Miscellaneous	88.13	88.16	87.65	88.16	-0.19%	AI Prediction
WMGB	BNP Paribas Easy MSCI World Min TE Ucits ETF Accum Shs USD	Miscellaneous	14.41	14.43	14.41	14.41	0.38%	AI Prediction
WMGG	WisdomTree Megatrends UCITS ETF Accum USD	Miscellaneous	3115.00	3130.00	3058.00	3102.50	1.45%	AI Prediction
WMGT	WisdomTree Megatrends UCITS ETF Accum USD	Miscellaneous	42.38	42.38	41.95	42.16	3.00%	AI Prediction
WMTE	BNP Paribas Easy MSCI World Min TE Ucits ETF Accum Shs USD	Miscellaneous	19.57	19.58	19.56	19.58	0.38%	AI Prediction
WMVG	iShares Edge MSCI World Minimum Volatility UCITS ETF	Miscellaneous	8.55	8.59	8.52	8.54	-0.06%	AI Prediction
WNDE	Invesco Wind Energy UCITS ETF AccumUSD	Miscellaneous	7.50	7.50	7.50	7.50	1.20%	AI Prediction
WNDG	Global X Wind Energy UCITS ETF	Miscellaneous	8.60	8.68	8.56	8.59	0.35%	AI Prediction
WNDI	Invesco Wind Energy UCITS ETF AccumUSD	Miscellaneous	553.00	554.70	551.75	551.75	1.20%	AI Prediction
WNDU	State Street SPDR MSCI World Industrials UCITS ETF Accum Ptg USD	Miscellaneous	99.81	99.81	98.65	98.82	-0.56%	AI Prediction
WNDY	Global X Wind Energy UCITS ETF	Miscellaneous	11.72	11.72	11.68	11.68	0.52%	AI Prediction
WNER	WisdomTree New Economy Real Estate UCITS ETF USD	Miscellaneous	28.73	28.78	28.73	28.78	-0.22%	AI Prediction
WNEW	WisdomTree New Economy Real Estate UCITS ETF USD	Miscellaneous	2128.51	2128.51	2119.75	2119.75	-0.16%	AI Prediction
WNRG	State Street SPDR MSCI World Energy UCITS ETF Accum Ptg USD	Miscellaneous	76.68	76.91	76.10	76.33	-1.20%	AI Prediction
WNX	Wellnex Life Ltd	Consumer Non-Durables	5.50	5.50	5.50	5.50	0.00%	AI Prediction
WOEE	iShares World Equity Enhanced Active UCITS ETF	Miscellaneous	5.46	5.46	5.42	5.44	0.33%	AI Prediction
WOGH	iShares World Equity Enhanced Active UCITS ETF AccumHedged GBP	Miscellaneous	7.45	7.45	7.45	7.45	0.26%	AI Prediction
WOMC	UBS MSCI World Mega Cap UCITS ETF AccumUSD	Miscellaneous	551.95	551.95	551.95	551.95	0.79%	AI Prediction
WOOD	iShares Global Timber & Forestry UCITS ETF Ptg.Shs USD	Miscellaneous	1799.50	1802.74	1794.00	1799.00	0.08%	AI Prediction
WORL	Franklin FTSE Developed World UCITS ETF Accum Shs USD	Miscellaneous	27.55	27.55	27.52	27.52	0.48%	AI Prediction
WOSC	State Street SPDR MSCI World Small Cap UCITS ETF Accum.Shs USD	Miscellaneous	111.84	111.84	111.07	111.41	0.16%	AI Prediction
WOSG	Watches of Switzerland Group PLC	Retail Trade	713.50	723.50	707.00	721.00	1.41%	AI Prediction
WPAI	WisdomTree Issuer ICAV - WisdomTree Physical AI Humanoids and Drones UCITS ETF Accum-USD	Miscellaneous	22.96	23.16	22.89	23.00	1.81%	AI Prediction
WPM	Wheaton Precious Metals Corp	Non-Energy Minerals	11450.00	11700.00	11321.98	11550.00	1.32%	AI Prediction
WPP	WPP Plc	Commercial Services	384.90	387.30	373.86	384.30	0.79%	AI Prediction
WQDS	iShares MSCI World Quality Dividend ESG UCITS ETF Unhedged USD	Miscellaneous	728.50	728.75	725.00	727.50	0.03%	AI Prediction
WQDV	iShares MSCI World Quality Dividend ESG UCITS ETF Unhedged USD	Miscellaneous	9.90	9.90	9.85	9.89	0.10%	AI Prediction
WQTM	WisdomTree Quantum Computing UCITS ETF Accum Shs USD	Miscellaneous	37.59	38.34	37.59	38.34	1.83%	AI Prediction
WRDA	UBS Core MSCI World UCITS ETF Accum Shs -A- USD	Miscellaneous	3394.61	3400.00	3386.55	3396.00	0.35%	AI Prediction
WRDB	UBS Core MSCI World UCITS ETF Accum Shs -A- USD	Miscellaneous	46.13	46.20	46.05	46.15	0.34%	AI Prediction
WRDD	UBS Core MSCI World UCITS ETF Class -A- USD	Miscellaneous	9201.00	9201.00	9167.97	9186.50	0.34%	AI Prediction
WRDG	UBS (Irl) ETF PLC - UBS Core MSCI World UCITS ETF A- Hedged GBP	Miscellaneous	451.10	451.10	450.10	450.80	0.31%	AI Prediction
WRDK	UBS Core MSCI World UCITS ETF Accum Shs -A- USD	Miscellaneous	361.75	361.75	361.75	361.75	0.35%	AI Prediction
WREE	Wisdomtree Strategic Metals and Rare Earths Miners UCITS ETF Accum shs - USD	Miscellaneous	4363.50	4368.00	4295.50	4361.50	0.98%	AI Prediction
WREN	Wisdomtree Renewable Energy Ucits Etf AccumUSD	Miscellaneous	2099.00	2109.50	2074.00	2089.00	0.42%	AI Prediction
WRKS	TheWorks.co.uk plc	Retail Trade	88.00	88.00	84.88	86.00	-1.04%	AI Prediction
WRLD	Goldman Sachs ActiveBeta Paris-Aligned Sustainable World Equity UCITS ETF AccumUSD	Miscellaneous	53.28	53.28	53.28	53.28	0.40%	AI Prediction
WRNW	Wisdomtree Renewable Energy Ucits Etf AccumUSD	Miscellaneous	28.41	28.66	28.39	28.39	0.41%	AI Prediction
WSBN	Wishbone Gold Plc	Non-Energy Minerals	23.00	23.50	22.50	23.00	-1.71%	AI Prediction
WSCD	State Street SPDR MSCI World Small Cap UCITS ETF	Miscellaneous	14.39	14.39	14.27	14.28	0.13%	AI Prediction
WSCR	UBS (Irl) ETF plc - UBS MSCI World Small Cap Socially Responsible UCITS ETF USD	Miscellaneous	925.74	931.10	925.74	931.10	0.63%	AI Prediction
WSDG	WisdomTree Global Sustainable Equity UCITS ETF Accum Shs - USD	Miscellaneous	34.08	34.38	34.08	34.38	1.94%	AI Prediction
WSEQ	WisdomTree Global Sustainable Equity UCITS ETF Accum Shs - USD	Miscellaneous	2523.50	2534.00	2512.00	2529.00	1.07%	AI Prediction
WSGB	BNP Paribas Easy SICAV - MSCI World SRI PAB -UCITS ETF EUR- Capitalisation	Miscellaneous	20.75	20.75	20.75	20.75	0.92%	AI Prediction
WSIL	WisdomTree Core Physical Silver ETP	Miscellaneous	5036.00	5046.00	4980.00	5037.00	1.16%	AI Prediction
WSL	Worldsec Limited	Finance	1.50	1.50	1.50	1.50	0.00%	AI Prediction
WSLV	WisdomTree Core Physical Silver ETP	Miscellaneous	68.31	68.49	67.80	68.43	1.09%	AI Prediction
WSML	iShares MSCI World Small Cap UCITS ETF	Miscellaneous	10.72	10.74	10.69	10.71	0.15%	AI Prediction
WSP	Wynnstay Properties PLC	Finance	915.00	915.00	915.00	915.00	0.00%	AI Prediction
WSPC	WisdomTree Space Economy UCITS ETF Accum Shs USD	Miscellaneous	18.06	18.08	17.82	17.94	0.84%	AI Prediction
WSPG	WisdomTree Space Economy UCITS ETF Accum Shs USD	Miscellaneous	1332.40	1337.00	1308.20	1318.90	0.62%	AI Prediction
WTAI	WisdomTree Artificial Intelligence UCITS ETF USD Acc	Miscellaneous	119.12	120.24	118.28	119.66	2.73%	AI Prediction
WTB	Whitbread PLC	Consumer Services	2488.00	2526.00	2472.00	2472.00	-0.84%	AI Prediction
WTE	Westmount Energy Limited	Finance	3.25	3.50	3.00	3.25	0.00%	AI Prediction
WTEC	State Street SPDR MSCI World Technology UCITS ETF Accum Ptg USD	Miscellaneous	270.33	272.72	270.33	272.72	2.72%	AI Prediction
WTEF	WisdomTree US Efficient Core UCITS ETF AccumUSD	Miscellaneous	3246.50	3250.00	3240.00	3250.00	0.61%	AI Prediction
WTEG	Invesco S&P World Information Technology ESG UCITS ETF	Miscellaneous	991.80	1006.00	989.13	1003.00	3.65%	AI Prediction
WTEL	SSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI World Communication Services UCITS ETF Accum USD	Miscellaneous	80.95	80.95	80.62	80.62	-1.10%	AI Prediction
WTHR	NG Tactical Growth ETP 2026-19.03.76 on		9.65	9.65	9.65	9.65	0.32%	AI Prediction
WTI	CoreShares WTI Oil ETC	Miscellaneous	25.73	25.73	25.73	25.73	-0.23%	AI Prediction
WTI2	Leverage Shares 2x Long WTI Oil ETP	Miscellaneous	8.35	8.35	8.35	8.35	-0.42%	AI Prediction
WTI3	Leverage Shares 3x Long WTI Oil ETC	Miscellaneous	7.21	7.21	7.21	7.21	-0.47%	AI Prediction
WTIB	WisdomTree Bloomberg WTI Crude Oil	Miscellaneous	2886.00	2937.00	2883.00	2924.50	-0.32%	AI Prediction
WTID	WisdomTree Bloomberg WTI Crude Oil	Miscellaneous	39.72	39.72	39.72	39.72	-0.40%	AI Prediction
WTIL	CoreShares WTI Oil ETC	Miscellaneous	1856.50	1897.00	1856.50	1893.50	-0.22%	AI Prediction
WTIS	Leverage Shares -2x Short WTI Oil ETP	Miscellaneous	0.79	0.80	0.79	0.80	0.38%	AI Prediction
WTIY	IncomeShares WTI Oil+ Yield ETP	Miscellaneous	7.46	7.46	7.46	7.46	0.12%	AI Prediction
WTNR	WisdomTree New Economy Real Estate UCITS ETF AccumUSD	Miscellaneous	2312.00	2333.00	2274.00	2303.00	-0.10%	AI Prediction
WTOS	Leverage Shares -3x Short WTI Oil ETC	Miscellaneous	3.19	3.19	3.15	3.15	-0.10%	AI Prediction
WTRE	WisdomTree New Economy Real Estate UCITS ETF AccumUSD	Miscellaneous	31.41	31.42	31.21	31.29	-0.12%	AI Prediction
WTVE	WisdomTree Issuer ICAV - WisdomTree Europe Value UCITS ETF Accum- EUR	Miscellaneous	31.05	31.05	31.05	31.05	-0.73%	AI Prediction
WTVG	WisdomTree Issuer ICAV - WisdomTree Global Value UCITS ETF Accum- USD	Miscellaneous	30.80	30.80	30.80	30.80	0.33%	AI Prediction
WTVU	WisdomTree Issuer ICAV - WisdomTree US Value UCITS ETF AccumUSD	Miscellaneous	30.64	30.78	30.55	30.78	0.92%	AI Prediction
WUTI	State Street SPDR MSCI World Utilities UCITS ETF Accum Ptg USD	Miscellaneous	69.43	69.56	68.72	68.85	-1.18%	AI Prediction
WVAL	State Street SPDR MSCI World Value UCITS ETF Accum Shs USD	Miscellaneous	51.32	51.32	51.00	51.00	-0.30%	AI Prediction
WVIA	Winvia Entertainment PLC	Consumer Services	240.00	240.00	235.00	240.00	0.00%	AI Prediction
WWGB	BNP Paribas Easy MSCI World Equal Weight Select UCITS ETF Accum-CAP- Unhedged USD	Miscellaneous	10.11	10.11	10.11	10.11	-0.03%	AI Prediction
WWH	Worldwide Healthcare Trust PLC GBP	Miscellaneous	398.00	398.00	390.50	393.00	-0.38%	AI Prediction
WXAG	WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF AccumUSD	Miscellaneous	19.23	19.34	19.22	19.34	-0.02%	AI Prediction
WXBT	WisdomTree Physical Bitcoin	Miscellaneous	1384.50	1420.88	1384.00	1417.25	3.19%	AI Prediction
WXMC	UBS MSCI World ex Mega Cap UCITS ETF AccumUSD	Miscellaneous	627.10	627.10	627.10	627.10	-0.02%	AI Prediction
WYN	Wynnstay Group plc	Process Industries	370.00	380.00	365.00	367.50	-2.00%	AI Prediction
X5SP	Xtrackers S&P 500 UCITS ETF -4D- USD	Miscellaneous	11.00	11.03	10.98	11.03	0.59%	AI Prediction
X71U	Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 2C Hedged- Capitalisation	Miscellaneous	9.26	9.26	9.25	9.25	-0.16%	AI Prediction
X7GB	Xtrackers II Eurozone Government Bond 7-10 UCITS ETF -1D Hedged- Distribution	Miscellaneous	7.58	7.58	7.58	7.58	-0.14%	AI Prediction
X7PP	Invesco STOXX Europe 600 Optimised Banks UCITS ETF	Miscellaneous	21715.00	21760.00	21300.00	21315.00	-1.85%	AI Prediction
X7PS	Invesco STOXX Europe 600 Optimised Banks UCITS ETF	Miscellaneous	253.25	253.40	248.57	248.57	-1.85%	AI Prediction
XAAA	Alpha Ucits SICAV - Fair Oaks AAA CLO Fund Capitalisation -ETF H-	Miscellaneous	10.79	10.79	10.79	10.79	0.02%	AI Prediction
XAGZ	L&G Multi-Strategy Enhanced Commodities ex-Agriculture & Livestock UCITS ETF Accum shs - USD	Miscellaneous	14.80	14.80	14.80	14.80	-0.11%	AI Prediction
XAID	Xtrackers Artificial Intelligence & Big Data UCITS ETF	Miscellaneous	238.00	240.00	237.80	239.30	1.98%	AI Prediction
XAIX	Xtrackers Artificial Intelligence & Big Data UCITS ETF	Miscellaneous	175.18	176.56	174.94	176.22	2.11%	AI Prediction
XAR	Xaar plc	Producer Manufacturing	115.50	116.00	112.00	112.00	-3.45%	AI Prediction
XASB	Xtrackers II SICAV - Xtrackers II Salam USD Global Aggregate Sukuk UCITS ETF -1D- Distribution	Miscellaneous	27.07	27.07	26.99	26.99	0.09%	AI Prediction
XASX	Xtrackers MSCI UK ESG UCITS ETF (DR) 1D- Distribution	Miscellaneous	519.41	520.00	517.60	518.90	-0.65%	AI Prediction
XAU1	Xtrackers II Australia Government Bond UCITS ETF -ID GBP Hedged- Distribution	Miscellaneous	4.36	4.36	4.36	4.36	-0.15%	AI Prediction
XAUS	Xtrackers S&P ASX 200 UCITS ETF Distribution 1D	Miscellaneous	3895.25	3907.95	3895.25	3906.50	-0.37%	AI Prediction
XAXD	Xtrackers MSCI AC Asia ex Japan ESG UCITS ETF -1C- Capitalisation	Miscellaneous	60.94	60.98	60.62	60.62	0.02%	AI Prediction
XAXJ	Xtrackers MSCI AC Asia ex Japan ESG UCITS ETF -1C- Capitalisation	Miscellaneous	4487.00	4488.00	4459.00	4459.00	-0.01%	AI Prediction
XBAG	Xtrackers II Global Aggregate Bond Swap UCITS ETF	Miscellaneous	2846.00	2846.00	2843.00	2843.00	-0.07%	AI Prediction
XBAK	Xtrackers MSCI PAKISTAN SWAP UCITS ETF Capitalisation 1C	Miscellaneous	1.82	1.82	1.78	1.78	-0.17%	AI Prediction
XBCS	Xtrackers SICAV - Xtrackers Bloomberg Commodity Swap UCITS ETF -3C Hedged- Capitalisation	Miscellaneous	7.07	7.07	7.07	7.07	0.57%	AI Prediction
XBCU	Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C	Miscellaneous	57.62	57.62	57.62	57.62	-0.28%	AI Prediction
XBGB	Xtrackers II Germany Government Bond UCITS ETF -2D-GBP Hedged- Distribution	Miscellaneous	5.82	5.82	5.82	5.82	-0.13%	AI Prediction
XBGG	Xtrackers II Global Aggregate Bond Swap UCITS ETF 3D GBP Hedged	Miscellaneous	6836.00	6842.50	6836.00	6842.50	-0.03%	AI Prediction
XBI0	Xtrackers World Biodiversity Focus SRI UCITS ETF Accum -C1- USD	Miscellaneous	66.87	66.87	66.87	66.87	0.44%	AI Prediction
XBLC	Xtrackers II EUR Corporate Bond UCITS ETF	Miscellaneous	163.06	163.06	162.78	162.85	-0.13%	AI Prediction
XBNG	L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y UCITS ETF Accu-ETF- USD	Miscellaneous	807.00	807.00	802.50	802.85	0.35%	AI Prediction
XBNK	L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y UCITS ETF Accu-ETF- USD	Miscellaneous	10.91	10.91	10.91	10.91	0.03%	AI Prediction
XBUS	Xtrackers II Germany Government Bond UCITS ETF 2C-USD Hedged- Capitalisation	Miscellaneous	6.95	6.95	6.95	6.95	-0.14%	AI Prediction
XBUZ	Xtrackers USA Biodiversity Focus SRI Ucits ETF Accum 1C USD	Miscellaneous	49.93	49.93	49.93	49.93	0.75%	AI Prediction
XCAD	Xtrackers MSCI Canada Screened UCITS ETF -1C- Capitalisation	Miscellaneous	132.07	132.56	131.75	131.94	-0.43%	AI Prediction
XCEU	Xtrackers MSCI EMU Climate Transition UCITS ETF Shs 1C EUR	Miscellaneous	44.24	44.24	44.24	44.24	-0.71%	AI Prediction
XCHA	Xtrackers CSI300 Swap UCITS ETF Capitalisation 1C	Miscellaneous	21.23	21.26	21.16	21.20	1.04%	AI Prediction
XCJD	Xtrackers MSCI Japan Climate Transition UCITS ETF	Miscellaneous	35.46	35.46	35.46	35.46	0.01%	AI Prediction
XCJU	Xtrackers MSCI Japan Climate Transition UCITS ETF	Miscellaneous	48.18	48.18	48.18	48.18	-0.05%	AI Prediction
XCMC	Xtrackers Bloomberg Commodity Swap UCITS ETF 1C Capitalisation	Miscellaneous	15.69	15.80	15.69	15.80	0.56%	AI Prediction
XCNA	Xtrackers MSCI China A Screened Swap UCITS ETF -1C- Capitalisation	Miscellaneous	22.27	22.27	22.27	22.27	1.09%	AI Prediction
XCO2	Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF Acc Capitalisation	Miscellaneous	16.40	16.40	16.39	16.39	-0.03%	AI Prediction
XCOG	Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF Monthly Hedged to GBP- Distribution	Miscellaneous	21.14	21.14	21.14	21.14	-0.07%	AI Prediction
XCOU	Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF Monthly Hedged to USD- Capitalisation	Miscellaneous	23.09	23.09	23.09	23.09	-0.01%	AI Prediction
XCS2	Xtrackers II AUSTRALIA GOVERNMENT BONDS UCITS ETF (DR) Capitalisation 1C	Miscellaneous	12784.00	12784.00	12784.00	12784.00	0.24%	AI Prediction
XCS3	Xtrackers MSCI MALAYSIA UCITS ETF Capitalisation 1C	Miscellaneous	15.04	15.04	14.95	14.97	-0.40%	AI Prediction
XCS4	Xtrackers MSCI THAILAND UCITS ETF Capitalisation 1C	Miscellaneous	28.94	29.08	28.77	28.78	0.49%	AI Prediction
XCS5	Xtrackers MSCI INDIA SWAP UCITS ETF Capitalisation 1C	Miscellaneous	19.11	19.16	19.11	19.16	-0.18%	AI Prediction
XCS6	Xtrackers MSCI CHINA UCITS ETF Capitalisation 1C	Miscellaneous	18.50	18.50	18.36	18.36	-0.57%	AI Prediction
XCS7	Xtrackers MSCI China UCITS ETF 1D Distribution	Miscellaneous	9.22	9.22	9.17	9.17	-0.58%	AI Prediction
XCSI	Xtrackers SICAV - Xtrackers CSI500 Swap UCITS ET	Miscellaneous	56.68	56.69	56.52	56.52	2.34%	AI Prediction
XCTC	Xtrackers SICAV - Xtrackers Harvest MSCI China Tech 100 UCITS ETF -1C- Capitalisation	Miscellaneous	25.56	25.56	25.56	25.56	0.26%	AI Prediction
XCTE	Xtrackers SICAV - Xtrackers Harvest MSCI China Tech 100 UCITS ETF -1C- Capitalisation	Miscellaneous	34.74	34.74	34.74	34.74	0.25%	AI Prediction
XCTU	Xtrackers MSCI World Climate Transition UCITS ETF	Miscellaneous	59.28	59.28	59.28	59.28	0.32%	AI Prediction
XCUD	Xtrackers MSCI USA Climate Transition UCITS ETF	Miscellaneous	59.23	59.23	59.23	59.23	0.82%	AI Prediction
XCUU	Xtrackers MSCI USA Climate Transition UCITS ETF	Miscellaneous	43.60	43.60	43.60	43.60	0.86%	AI Prediction
XCX3	Xtrackers MSCI MALAYSIA UCITS ETF Capitalisation 1C	Miscellaneous	1104.50	1107.68	1101.00	1102.50	-0.34%	AI Prediction
XCX4	Xtrackers MSCI THAILAND UCITS ETF Capitalisation 1C	Miscellaneous	2129.50	2132.50	2118.50	2118.50	0.28%	AI Prediction
XCX5	Xtrackers MSCI INDIA SWAP UCITS ETF Capitalisation 1C	Miscellaneous	1408.50	1408.50	1400.03	1403.50	-0.64%	AI Prediction
XCX6	Xtrackers MSCI CHINA UCITS ETF Capitalisation 1C	Miscellaneous	1358.50	1359.50	1351.50	1351.50	-0.55%	AI Prediction
XCX7	Xtrackers MSCI China UCITS ETF 1D Distribution	Miscellaneous	6.78	6.79	6.75	6.75	-0.55%	AI Prediction
XD3E	Xtrackers Euro Stoxx Quality Dividend UCITS ETF	Miscellaneous	2638.00	2638.00	2609.93	2612.00	-1.23%	AI Prediction
XD5D	Xtrackers MSCI EMU UCITS ETF Capitalisation 1CUSD hedged	Miscellaneous	107.04	107.04	106.99	106.99	-0.81%	AI Prediction
XD5E	Xtrackers MSCI EMU UCITS ETF Distribution 1D	Miscellaneous	5980.16	5980.16	5910.00	5910.00	-0.77%	AI Prediction
XD5S	Xtrackers MSCI EMU UCITS ETF Capitalisation 2C-GBP hedged	Miscellaneous	4973.00	4973.00	4961.25	4961.25	-0.78%	AI Prediction
XD9U	Xtrackers MSCI USA UCITS ETF	Miscellaneous	227.82	228.62	227.73	228.44	0.71%	AI Prediction
XDAX	Xtrackers DAX UCITS ETF	Miscellaneous	21110.00	21115.00	21000.00	21105.00	0.33%	AI Prediction
XDBG	Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 3C - GBP Hedged	Miscellaneous	5107.20	5107.20	5099.00	5099.00	-0.23%	AI Prediction
XDDX	Xtrackers DAX ESG Screened UCITS ETF 1D	Miscellaneous	14050.00	14050.00	14050.00	14050.00	0.41%	AI Prediction
XDEB	Xtrackers MSCI World Minimum Volatility UCITS ETF	Miscellaneous	3875.00	3880.00	3862.00	3876.00	-0.05%	AI Prediction
XDED	Xtrackers S&P 500 Equal Weight UCITS ETF 2D USD	Miscellaneous	78.43	78.61	78.31	78.58	-0.03%	AI Prediction
XDEF	Xtrackers Europe Defence Technologies UCITS ETF Capitalisation -1C-	Miscellaneous	27.48	27.48	27.43	27.47	-0.26%	AI Prediction
XDEG	Xtrackers MSCI Emerging Markets Ex China UCITS ETF	Miscellaneous	186.00	186.00	184.91	184.91	0.17%	AI Prediction
XDEM	Xtrackers MSCI World Momentum UCITS ETF	Miscellaneous	7226.00	7255.00	7123.52	7141.50	-0.37%	AI Prediction
XDEQ	Xtrackers MSCI World Quality UCITS ETF	Miscellaneous	6787.00	6797.00	6759.00	6780.00	0.06%	AI Prediction
XDER	Xtrackers FTSE EPRA/NAREIT DEVELOPED EUROPE REAL ESTATE UCITS ETF (DR) Capitalisation 1C	Miscellaneous	2134.00	2134.00	2108.73	2116.50	-0.49%	AI Prediction
XDEU	Xtrackers S&P 500 Equal Weight UCITS ETF 2D USD	Miscellaneous	106.72	106.82	106.72	106.82	0.02%	AI Prediction
XDEV	Xtrackers MSCI World Value UCITS ETF	Miscellaneous	6246.40	6278.00	6186.65	6193.00	-0.27%	AI Prediction
XDEW	Xtrackers S&P 500 Equal Weight UCITS ETF	Miscellaneous	123.70	123.70	123.22	123.58	-0.01%	AI Prediction
XDEX	Xtrackers MSCI Emerging Markets Ex China UCITS ETF	Miscellaneous	13564.00	13696.00	13564.00	13609.00	0.20%	AI Prediction
XDG3	Xtrackers MSCI Global SDG 3 Good Health UCITS ETF	Miscellaneous	40.73	40.90	40.73	40.90	-0.49%	AI Prediction
XDG6	Xtrackers MSCI Global Clean Water & Sanitation UCITS ETF Accum Shs -1C- USD	Miscellaneous	38.57	38.57	38.48	38.48	0.67%	AI Prediction
XDG7	Xtrackers MSCI Global SDG 7 Affordable and Clean Energy UCITS ETF	Miscellaneous	29.40	29.46	29.28	29.28	1.31%	AI Prediction
XDGB	Xtrackers USD Corporate Bond UCITS ETF Shs -5D- Hedged GBP	Miscellaneous	8.06	8.06	8.06	8.06	0.07%	AI Prediction
XDGI	Xtrackers MSCI Global SDGs UCITS ETF Accum 1C USD	Miscellaneous	37.68	37.68	37.68	37.68	0.41%	AI Prediction
XDGS	Xtrackers MSCI Global Social Fairness Contributors UCITS ETF Accum-IC- USD	Miscellaneous	43.34	43.34	43.34	43.34	-0.87%	AI Prediction
XDGU	Xtrackers USD Corporate Bond UCITS ETF	Miscellaneous	12.49	12.49	12.44	12.46	0.20%	AI Prediction
XDJP	Xtrackers Nikkei 225 UCITS ETF (DR) Distribution 1D	Miscellaneous	3156.00	3169.00	3133.30	3141.50	0.00%	AI Prediction
XDN0	Xtrackers MSCI Nordic UCITS ETF	Miscellaneous	4732.54	4735.50	4694.50	4697.50	-0.32%	AI Prediction
XDNG	Xtrackers MSCI Japan Screened UCITS ETF 2D- Hedged GBP	Miscellaneous	4157.82	4161.10	4141.35	4145.50	0.18%	AI Prediction
XDNS	Xtrackers MSCI Japan Screened UCITS ETF 1D- JPY	Miscellaneous	1721.00	1721.00	1716.52	1717.00	0.23%	AI Prediction
XDNU	Xtrackers MSCI Japan Screened UCITS ETF Accum Shs -4C- Hedged USD	Miscellaneous	55.45	55.45	55.45	55.45	0.20%	AI Prediction
XDNY	Xtrackers MSCI Japan Screened UCITS ETF 1D- JPY	Miscellaneous	23.43	23.43	23.34	23.37	0.34%	AI Prediction
XDPG	Xtrackers S&P 500 UCITS ETF Accum Shs -2C- Hedged GBP	Miscellaneous	12903.00	12927.00	12889.00	12927.00	0.63%	AI Prediction
XDPP	Xtrackers S&P 500 UCITS ETF	Miscellaneous	11.00	11.03	10.98	11.03	0.62%	AI Prediction
XDPU	Xtrackers S&P 500 UCITS ETF	Miscellaneous	14.95	14.98	14.95	14.98	0.62%	AI Prediction
XDRE	Xtrackers Developed Green Real Estate ESG UCITS ETF Accum-1C- USD	Miscellaneous	25.60	25.60	25.60	25.60	-0.96%	AI Prediction
XDUK	Xtrackers FTSE 100 UCITS ETF (DR) Capitalisation 1C	Miscellaneous	1753.70	1753.80	1748.70	1748.70	-0.81%	AI Prediction
XDUS	Xtrackers MSCI USA UCITS ETF	Miscellaneous	16773.00	16812.50	16754.00	16812.50	0.66%	AI Prediction
XDW0	Xtrackers MSCI World Energy UCITS ETF	Miscellaneous	74.97	75.24	74.33	74.59	-1.24%	AI Prediction
XDWC	Xtrackers MSCI World Consumer Discretionary UCITS ETF	Miscellaneous	68.64	68.64	68.16	68.23	-0.54%	AI Prediction
XDWD	Xtrackers MSCI World UCITS ETF	Miscellaneous	162.07	162.32	161.88	162.13	0.38%	AI Prediction
XDWE	Xtrackers S&P 500 Equal Weight UCITS ETF	Miscellaneous	9102.00	9102.00	9068.80	9094.00	0.06%	AI Prediction
XDWF	Xtrackers MSCI World Financials UCITS ETF	Miscellaneous	49.34	49.34	48.94	49.04	-0.51%	AI Prediction
XDWG	Xtrackers MSCI World UCITS ETF	Miscellaneous	32.22	32.22	32.10	32.16	0.37%	AI Prediction
XDWH	Xtrackers MSCI World Health Care UCITS ETF	Miscellaneous	63.82	63.86	63.27	63.60	-0.69%	AI Prediction
XDWI	Xtrackers MSCI World Industrials UCITS ETF	Miscellaneous	88.71	88.71	87.88	88.09	-0.38%	AI Prediction
XDWK	Xtrackers MSCI World UCITS ETF	Miscellaneous	1046.40	1047.30	1045.60	1047.30	0.33%	AI Prediction
XDWL	Xtrackers MSCI World UCITS ETF	Miscellaneous	133.41	133.63	133.41	133.58	0.35%	AI Prediction
XDWM	Xtrackers MSCI World Materials UCITS ETF	Miscellaneous	84.10	84.37	83.85	84.37	-0.13%	AI Prediction
XDWP	Xtrackers MSCI World UCITS ETF	Miscellaneous	98.40	98.40	98.13	98.32	0.34%	AI Prediction
XDWS	Xtrackers MSCI World Consumer Staples UCITS ETF	Miscellaneous	55.62	55.62	55.05	55.25	-1.11%	AI Prediction
XDWT	Xtrackers MSCI World Information Technology UCITS ETF	Miscellaneous	144.04	145.78	143.98	145.55	2.78%	AI Prediction
XDWU	Xtrackers MSCI World Utilities UCITS ETF	Miscellaneous	47.35	47.53	46.93	47.01	-1.15%	AI Prediction
XDWY	Xtrackers MSCI World Screened UCITS ETF -1D- USD	Miscellaneous	32.35	32.35	32.35	32.35	0.38%	AI Prediction
XE2D	Xtrackers II Eurozone Government Bond 1-3 UCITS ETF -2D - GBP Hedged- Distribution	Miscellaneous	7.61	7.61	7.61	7.61	-0.01%	AI Prediction
XE5G	Xtrackers II Eurozone Government Bond 5-7 UCITS ETF -1D GBP Hedged- Distribution	Miscellaneous	7.69	7.69	7.69	7.69	-0.08%	AI Prediction
XECT	Xtrackers Msci Europe Climate Transition Ucits ETF Accum Shs 1C EUR	Miscellaneous	41.09	41.09	41.09	41.09	-0.73%	AI Prediction
XEEG	Xtrackers World Equity Enhanced Active UCITS ETF Accum Shs -1C- USD	Miscellaneous	29.43	29.43	29.43	29.43	0.26%	AI Prediction
XEES	Xtrackers US Equity Enhanced Active UCITS ETF Accum Shs -1C- USD	Miscellaneous	29.89	29.89	29.89	29.89	0.56%	AI Prediction
XEEU	Xtrackers US Equity Enhanced Active UCITS ETF Accum Shs -1C- USD	Miscellaneous	40.54	40.61	40.54	40.61	0.56%	AI Prediction
XEEW	Xtrackers World Equity Enhanced Active UCITS ETF Accum Shs -1C- USD	Miscellaneous	39.99	39.99	39.99	39.99	0.28%	AI Prediction
XEMC	Xtrackers (IE) Plc - Xtrackers MSCI Emerging Markets Climate Transition UCITS Accum-1C- USD	Miscellaneous	56.74	57.13	56.62	56.70	0.60%	AI Prediction
XEMD	Xtrackers MSCI Emerging Markets UCITS ETF USD	Miscellaneous	12.14	12.15	12.09	12.11	0.20%	AI Prediction
XEML	Xtrackers II J.P. Morgan EM Local Government Bond UCITS ETF	Miscellaneous	31.84	31.84	31.84	31.84	-0.17%	AI Prediction
XEMN	Xtrackers Emerging Markets Net Zero Pathway Paris Aligned UCITS ETF -1C- USD	Miscellaneous	69.73	69.73	69.73	69.73	0.23%	AI Prediction
XEMP	Xtrackers II J.P. Morgan EM Local Government Bond UCITS ETF	Miscellaneous	23.43	23.51	23.43	23.43	-0.16%	AI Prediction
XEOU	Xtrackers MSCI EUROPE UCITS ETF Capitalisation 2C	Miscellaneous	23.79	23.79	23.78	23.78	-0.82%	AI Prediction
XEPA	Xtrackers Europe Net Zero Pathway Paris Aligned UCITS ETF Accum 1C EUR	Miscellaneous	53.24	53.24	53.24	53.24	-0.72%	AI Prediction
XEQL	Xtrackers S&P 500 Equal Weight Swap UCITS ETF -1D- USD	Miscellaneous	29.55	29.55	29.49	29.53	0.00%	AI Prediction
XESC	Xtrackers EURO STOXX 50 UCITS ETF Capitalisation 1C	Miscellaneous	9919.65	9919.65	9810.00	9822.50	-0.72%	AI Prediction
XESE	Xtrackers MSCI Emerging Markets ESG UCITS ETF Accum Shs -1C- USD	Miscellaneous	50.18	50.18	50.18	50.18	0.24%	AI Prediction
XESJ	Xtrackers MSCI Japan ESG UCITS ETF Accum Shs -1C- USD	Miscellaneous	24.70	24.70	24.64	24.70	0.19%	AI Prediction
XESU	Xtrackers MSCI USA ESG UCITS ETF Accum Shs -1C- USD	Miscellaneous	62.29	62.50	62.29	62.40	1.18%	AI Prediction
XESW	Xtrackers MSCI World ESG UCITS ETF Accum Shs -1C- USD	Miscellaneous	42.41	42.57	42.39	42.55	1.01%	AI Prediction
XESX	Xtrackers EURO STOXX 50 UCITS ETF Distribution 1D	Miscellaneous	5767.30	5767.30	5714.00	5717.00	-0.75%	AI Prediction
XEUM	Xtrackers MSCI Europe Screened UCITS ETF -1C- Capitalisation	Miscellaneous	18199.80	18199.80	18080.00	18080.00	-0.69%	AI Prediction
XEWG	Xtrackers (IE) PLC - Xtrackers S&P 500 Equal Weight UCITS ETF Accum-1D- Hedged GBP	Miscellaneous	10.72	10.72	10.67	10.70	-0.02%	AI Prediction
XEWP	Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF Accum Shs -4C- Hedged GBP	Miscellaneous	9.84	9.85	9.81	9.83	-0.04%	AI Prediction
XFFE	Xtrackers II USD Overnight Rate Swap UCITS ETF -1C- Capitalisation	Miscellaneous	215.00	215.10	215.00	215.03	0.00%	AI Prediction
XFNT	Xtrackers MSCI Fintech Innovation UCITS ETF Accum-IC- USD	Miscellaneous	50.50	51.31	50.50	51.31	1.62%	AI Prediction
XFRM	WisdomTree Broad Commodities Ex-Agriculture and Livestock	Miscellaneous	21.45	21.45	21.45	21.45	-0.23%	AI Prediction
XFSN	Xtrackers MSCI Fintech Innovation UCITS ETF Accum-IC- USD	Miscellaneous	37.65	37.76	37.63	37.76	1.86%	AI Prediction
XFVT	Xtrackers Vietnam Swap UCITS ETF 1C Capitalisation	Miscellaneous	3092.00	3129.25	3058.00	3085.00	0.31%	AI Prediction
XG11	Xtrackers MSCI Global SDG 11 Sustainable Cities UCITS ETF	Miscellaneous	40.89	40.89	40.89	40.89	-0.09%	AI Prediction
XG12	Xtrackers MSCI Global Circular Economy UCITS ETF Accum Shs -1C- USD	Miscellaneous	47.79	47.79	47.79	47.79	0.27%	AI Prediction
XG7S	Xtrackers II Global Government Bond UCITS ETF 5C Capitalisation	Miscellaneous	18563.50	18563.50	18563.50	18563.50	0.15%	AI Prediction
XG7U	Xtrackers II Global Inflation-Linked Bond UCITS ETF	Miscellaneous	27.89	27.89	27.89	27.89	0.11%	AI Prediction
XGB4	Xtrackers II SICAV - Xtrackers II Global Government Bond UCITS ETF -4D- Distribution		10.34	10.34	10.34	10.34	-0.04%	AI Prediction
XGBB	Xtrackers USD Corporate Bond SRI PAB UCITS ETF Shs -1D- Hedged GBP	Miscellaneous	19.91	19.91	19.91	19.91	0.08%	AI Prediction
XGCG	Xtrackers Global Corporate Bond UCITS ETF Accum-4C- Hedged GBP	Miscellaneous	7.41	7.41	7.41	7.41	0.00%	AI Prediction
XGCU	Xtrackers Global Corporate Bond UCITS ETF Accum-3C- Hedged USD	Miscellaneous	9.90	9.90	9.90	9.90	0.00%	AI Prediction
XGDD	Xtrackers STOXX GLOBAL SELECT DIVIDEND 100 SWAP UCITS ETF Distribution 1D	Miscellaneous	45.30	45.30	45.30	45.30	-0.69%	AI Prediction
XGDG	Xtrackers IE Physical Gold GBP Hedged ETC Underlying Tracker 2020-23.05.80 (Exp.08.04.80) on Gold Secured	Miscellaneous	5308.97	5308.97	5265.69	5297.00	-0.04%	AI Prediction
XGDP	Xtrackers IE Physical Gold ETC	Miscellaneous	51.97	51.97	51.79	51.97	-0.02%	AI Prediction
XGDU	Xtrackers IE Physical Gold ETC	Miscellaneous	70.73	70.73	70.28	70.62	-0.10%	AI Prediction
XGED	Xtrackers II Eurozone Government Bond 3-5 UCITS ETF -2C - USD Hedged- Capitalisation	Miscellaneous	9.90	9.90	9.90	9.90	-0.10%	AI Prediction
XGEN	Xtrackers MSCI Genomic Healthcare Innovation UCITS ETF Accum-1C- USD	Miscellaneous	44.24	44.24	44.22	44.22	-0.03%	AI Prediction
XGEP	Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 2D GBP Hedged Distribution	Miscellaneous	8.92	8.92	8.91	8.91	-0.09%	AI Prediction
XGES	Xtrackers MSCI Genomic Healthcare Innovation UCITS ETF Accum-1C- USD	Miscellaneous	32.61	32.61	32.55	32.55	0.02%	AI Prediction
XGGB	Xtrackers II Global Government Bond UCITS ETF 5C Capitalisation	Miscellaneous	252.20	252.20	252.20	252.20	-0.04%	AI Prediction
XGID	Xtrackers S&P Global Infrastructure Swap UCITS ETF Capitalisation 1C	Miscellaneous	79.75	79.75	79.63	79.63	-1.26%	AI Prediction
XGIG	Xtrackers II Global Inflation-Linked Bond UCITS ETF	Miscellaneous	2488.26	2504.45	2485.05	2493.00	0.34%	AI Prediction
XGIU	Xtrackers II Global Inflation-Linked Bond UCITS ETF	Miscellaneous	1906.00	1918.87	1906.00	1917.75	0.09%	AI Prediction
XGLA	Xtrackers (IE) PLC - Xtrackers Global Growth Leaders Active UCITS ETF Accum-1C- USD	Miscellaneous	30.32	30.32	30.32	30.32	2.95%	AI Prediction
XGLB	Xtrackers II Eurozone Government Bond UCITS ETF -2D Hedged- Distribution	Miscellaneous	6.25	6.40	6.25	6.40	-0.14%	AI Prediction
XGLD	Xtrackers Physical Gold ETC 2010-15.6.60 Physical Gold Commodity	Miscellaneous	440.28	440.28	438.11	439.63	-0.04%	AI Prediction
XGLE	Xtrackers II Eurozone Government Bond UCITS ETF	Miscellaneous	220.81	220.81	220.44	220.56	-0.15%	AI Prediction
XGLF	Xtrackers MSCI GCC Select Swap UCITS ETF	Miscellaneous	29.02	29.02	28.86	28.86	-0.12%	AI Prediction
XGLL	Xtrackers (IE) PLC - Xtrackers Global Growth Leaders Active UCITS ETF Accum-1C- USD	Miscellaneous	41.30	41.33	41.20	41.20	2.94%	AI Prediction
XGLS	Xtrackers Physical Gold GBP Hedged ETC	Miscellaneous	2316.50	2316.50	2302.50	2311.50	0.04%	AI Prediction
XGLU	Xtrackers II Eurozone Government Bond UCITS ETF 2C-USD Hedged Capitalisation	Miscellaneous	70.27	70.27	70.27	70.27	-0.15%	AI Prediction
XGSD	Xtrackers STOXX GLOBAL SELECT DIVIDEND 100 SWAP UCITS ETF Distribution 1D	Miscellaneous	3347.00	3347.00	3328.20	3334.50	-0.61%	AI Prediction
XGSG	Xtrackers II Global Government Bond UCITS ETF	Miscellaneous	2349.65	2351.51	2336.50	2345.00	-0.02%	AI Prediction
XGSI	Xtrackers II Global Government Bond UCITS ETF	Miscellaneous	13.29	13.29	13.26	13.28	-0.06%	AI Prediction
XHWG	Xtrackers Global High Yield Corporate Bond UCITS ETF Accum-4C- Hedged GBP	Miscellaneous	7.54	7.54	7.54	7.54	0.03%	AI Prediction
XHYG	Xtrackers II EUR HIGH YIELD CORPORATE BOND UCITS ETF (DR) Distribution 1D	Miscellaneous	15.68	15.69	15.68	15.69	-0.02%	AI Prediction
XIDD	Xtrackers MSCI INDONESIA SWAP UCITS ETF Capitalisation 1C	Miscellaneous	9.18	9.20	8.99	9.06	-0.60%	AI Prediction
XIFE	Xtrackers Global Infrastructure ESG UCITS ETF 1C Accum-1C- USD	Miscellaneous	26.60	26.60	26.43	26.43	-1.47%	AI Prediction
XIGB	Xtrackers India Government Bond UCITS ETF Accum-1C- USD	Miscellaneous	35.93	35.93	35.93	35.93	-0.21%	AI Prediction
XINF	Xtrackers Global Infrastructure ESG UCITS ETF 1C Accum-1C- USD	Miscellaneous	35.90	35.90	35.90	35.90	-1.49%	AI Prediction
XISP	Xtrackers S&P 500 Swap II UCITS ETF -1D- USD	Miscellaneous	31.12	31.15	31.05	31.13	0.64%	AI Prediction
XIUS	Xtrackers (IE) plc - Xtrackers MSCI USA Swap II UCITS ETF Accum-1C- USD	Miscellaneous	32.87	32.90	32.84	32.90	0.63%	AI Prediction
XJ2D	Xtrackers II JAPAN GOVERNMENT BOND UCITS ETF -2D GBP Hedged- Distribution	Miscellaneous	6.30	6.32	6.28	6.29	0.01%	AI Prediction
XKS2	Xtrackers MSCI KOREA UCITS ETF	Miscellaneous	17234.03	17302.00	16963.00	17103.00	0.96%	AI Prediction
XKSD	Xtrackers MSCI KOREA UCITS ETF	Miscellaneous	234.44	234.98	230.13	231.41	0.63%	AI Prediction
XL3S	Leverage Shares -3x Short Financials ETP	Miscellaneous	0.55	0.55	0.55	0.55	0.64%	AI Prediction
XLBP	Invesco Materials S&P US Select Sector UCITS ETF	Miscellaneous	48540.00	48540.00	48540.00	48540.00	-0.70%	AI Prediction
XLBS	Invesco Materials S&P US Select Sector UCITS ETF	Miscellaneous	657.70	659.55	657.70	659.55	-0.70%	AI Prediction
XLCP	Invesco Communications S&P US Select Sector UCITS ETF	Miscellaneous	7146.36	7146.36	7105.00	7117.00	-1.36%	AI Prediction
XLCS	Invesco Communications S&P US Select Sector UCITS ETF	Miscellaneous	97.18	97.18	96.52	96.70	-1.38%	AI Prediction
XLDX	Xtrackers LevDAX Daily Swap UCITS ETF Capitalisation 1C	Miscellaneous	26705.00	26705.00	26705.00	26705.00	0.25%	AI Prediction
XLE3	Leverage Shares 3x Long Oil & Gas ETP	Miscellaneous	15.18	15.18	15.06	15.06	-3.71%	AI Prediction
XLEP	Invesco Energy S&P US Select Sector UCITS ETF	Miscellaneous	64320.00	64610.00	63950.00	64110.00	-1.31%	AI Prediction
XLES	Invesco Energy S&P US Select Sector UCITS ETF	Miscellaneous	874.80	877.90	868.80	871.70	-1.28%	AI Prediction
XLF3	Leverage Shares 3x Long Financials ETP	Miscellaneous	6.35	6.35	6.35	6.35	0.79%	AI Prediction
XLFQ	Invesco Financials S&P US Select Sector UCITS ETF	Miscellaneous	33655.00	33685.00	33545.00	33685.00	-0.09%	AI Prediction
XLFS	Invesco Financials S&P US Select Sector UCITS ETF	Miscellaneous	459.40	459.40	454.85	457.60	-0.15%	AI Prediction
XLGS	Leverage Shares -3x Short Oil & Gas ETP	Miscellaneous	20.80	20.80	20.80	20.80	3.88%	AI Prediction
XLIP	Invesco Industrials S&P US Select Sector UCITS ETF	Miscellaneous	73721.20	73721.20	73145.00	73145.00	-0.70%	AI Prediction
XLIS	Invesco Industrials S&P US Select Sector UCITS ETF	Miscellaneous	1000.40	1001.48	989.00	993.65	-0.72%	AI Prediction
XLKQ	Invesco Technology S&P US Select Sector UCITS ETF	Miscellaneous	77570.00	78570.00	77460.00	78390.00	2.86%	AI Prediction
XLKS	Invesco Technology S&P US Select Sector UCITS ETF	Miscellaneous	1052.80	1067.20	1052.80	1065.40	2.84%	AI Prediction
XLPE	Xtrackers LPX MM PRIVATE EQUITY UCITS ETF Capitalisation 1C	Miscellaneous	10298.00	10330.50	10276.91	10330.50	0.66%	AI Prediction
XLPP	Invesco Consumer Staples S&P US Select Sector UCITS ETF Accum USD	Miscellaneous	55755.00	55755.00	55755.00	55755.00	-1.03%	AI Prediction
XLPS	Invesco Consumer Staples S&P US Select Sector UCITS ETF Accum USD	Miscellaneous	767.70	767.70	757.50	757.55	-1.06%	AI Prediction
XLUP	Invesco Utilities S&P US Select Sector UCITS ETF	Miscellaneous	46600.00	46606.72	46140.00	46140.00	-1.22%	AI Prediction
XLUS	Invesco Utilities S&P US Select Sector UCITS ETF	Miscellaneous	635.40	635.40	626.40	626.40	-1.33%	AI Prediction
XLVP	Invesco Health Care S&P US Select Sector UCITS ETF	Miscellaneous	63140.00	63200.00	62740.58	63080.00	-0.65%	AI Prediction
XLVS	Invesco Health Care S&P US Select Sector UCITS ETF	Miscellaneous	862.30	862.30	851.30	856.40	-0.75%	AI Prediction
XLYP	Invesco Consumer Discretionary S&P US Select Sector UCITS ETF	Miscellaneous	61084.17	61084.17	60925.00	60925.00	-0.65%	AI Prediction
XLYS	Invesco Consumer Discretionary S&P US Select Sector UCITS ETF	Miscellaneous	839.60	839.60	832.50	832.50	-0.79%	AI Prediction
XM1D	Xtrackers MSCI Japan UCITS ETF 1D Distribution	Miscellaneous	58.56	58.66	58.56	58.66	0.30%	AI Prediction
XMAD	Xtrackers MSCI EM Asia Screened Swap UCITS ETF-1C- Capitalisation	Miscellaneous	104.58	104.58	104.58	104.58	0.35%	AI Prediction
XMAF	Xtrackers MSCI AFRICA TOP 50 INDEX UCITS ETF Capitalisation 1C	Miscellaneous	11.36	11.36	11.32	11.35	-0.32%	AI Prediction
XMAS	Xtrackers MSCI EM Asia Screened Swap UCITS ETF-1C- Capitalisation	Miscellaneous	7722.42	7722.42	7696.50	7696.50	0.37%	AI Prediction
XMAU	Xtrackers MSCI AC World Screened UCITS ETF Accum Shs -5C- Hedged USD	Miscellaneous	64.94	64.94	64.94	64.94	0.38%	AI Prediction
XMAW	Xtrackers MSCI AC World Screened UCITS ETF Accum Shs -1C- EUR	Miscellaneous	4322.00	4329.00	4311.00	4323.00	0.42%	AI Prediction
XMBD	Xtrackers MSCI BRAZIL UCITS ETF Capitalisation 1C	Miscellaneous	66.06	66.06	65.78	65.78	-0.93%	AI Prediction
XMBR	Xtrackers MSCI BRAZIL UCITS ETF Capitalisation 1C	Miscellaneous	4895.00	4895.00	4841.00	4841.00	-1.04%	AI Prediction
XMCM	Xtrackers MSCI Emerging Markets Swap UCITS ETF	Miscellaneous	16.14	16.14	16.14	16.14	0.18%	AI Prediction
XMCX	Xtrackers FTSE 250 UCITS ETF (DR) Distribution 1D	Miscellaneous	2325.22	2334.02	2325.22	2331.25	-0.02%	AI Prediction
XMED	Xtrackers MSCI EUROPE UCITS ETF Capitalisation 1C	Miscellaneous	141.82	142.00	140.56	140.78	-0.78%	AI Prediction
XMEM	Xtrackers MSCI Emerging Markets Swap UCITS ETF Capitalisation 1C	Miscellaneous	6270.00	6299.16	6260.50	6260.50	0.95%	AI Prediction
XMES	Xtrackers SICAV - MSCI Mexico UCITS ETF	Miscellaneous	9.35	9.36	9.32	9.32	-0.69%	AI Prediction
XMEU	Xtrackers MSCI EUROPE UCITS ETF Capitalisation 1C	Miscellaneous	10442.00	10442.00	10346.00	10362.00	-0.71%	AI Prediction
XMEX	Xtrackers SICAV - MSCI Mexico UCITS ETF	Miscellaneous	688.00	689.25	681.75	686.25	-0.72%	AI Prediction
XMGA	Amundi MSCI Ex USA Mega Cap UCITS ETF AccumUSD	Miscellaneous	9.06	9.08	9.06	9.08	0.34%	AI Prediction
XMID	Xtrackers MSCI INDONESIA SWAP UCITS ETF Capitalisation 1C	Miscellaneous	680.50	686.00	662.75	662.75	-1.17%	AI Prediction
XMJD	Xtrackers MSCI JAPAN UCITS ETF Capitalisation 1C	Miscellaneous	120.33	120.65	119.94	120.26	0.40%	AI Prediction
XMJP	Xtrackers MSCI JAPAN UCITS ETF Capitalisation 1C	Miscellaneous	8868.00	8868.00	8839.50	8839.50	0.30%	AI Prediction
XMJU	Xtrackers MSCI Japan UCITS ETF 1D Distribution	Miscellaneous	79.59	79.70	79.59	79.70	0.28%	AI Prediction
XMLA	Xtrackers SICAV - Xtrackers MSCI EM Latin America Swap UCITS ETF -1C-Capitalisation	Miscellaneous	4300.65	4300.65	4268.00	4268.00	-0.99%	AI Prediction
XMLD	Xtrackers SICAV - Xtrackers MSCI EM Latin America Swap UCITS ETF -1C-Capitalisation	Miscellaneous	58.20	58.20	58.05	58.05	-0.91%	AI Prediction
XMMD	Xtrackers MSCI Emerging Markets Swap UCITS ETF Capitalisation 1C	Miscellaneous	85.95	85.95	85.07	85.07	0.19%	AI Prediction
XMME	Xtrackers MSCI Emerging Markets UCITS ETF	Miscellaneous	94.26	94.47	93.75	94.02	0.26%	AI Prediction
XMMS	Xtrackers MSCI Emerging Markets UCITS ETF	Miscellaneous	6936.65	6957.00	6897.00	6912.50	0.20%	AI Prediction
XMN2	Xtrackers MSCI Nordic UCITS ETF	Miscellaneous	8.96	8.96	8.91	8.91	-0.61%	AI Prediction
XMOV	Xtrackers Future Mobility UCITS ETF	Miscellaneous	100.00	100.00	99.58	99.58	0.87%	AI Prediction
XMTD	Xtrackers MSCI TAIWAN UCITS ETF Capitalisation 1C	Miscellaneous	152.36	153.14	152.30	153.06	1.53%	AI Prediction
XMTW	Xtrackers MSCI TAIWAN UCITS ETF Capitalisation 1C	Miscellaneous	11189.00	11276.05	11189.00	11269.00	1.69%	AI Prediction
XMUD	Xtrackers MSCI USA SWAP UCITS ETF Capitalisation 1C	Miscellaneous	231.37	231.86	231.23	231.86	0.65%	AI Prediction
XMUJ	Xtrackers MSCI JAPAN UCITS ETF Distribution 2D	Miscellaneous	70.59	70.59	70.31	70.31	0.21%	AI Prediction
XMUS	Xtrackers MSCI USA SWAP UCITS ETF Capitalisation 1C	Miscellaneous	17024.00	17064.50	17024.00	17064.50	0.65%	AI Prediction
XMVU	Xtrackers MSCI USA Minimum Volatility UCITS ETF	Miscellaneous	64.27	64.27	64.27	64.27	0.45%	AI Prediction
XMWD	Xtrackers MSCI WORLD SWAP UCITS ETF Capitalisation 1C	Miscellaneous	158.59	158.69	158.35	158.69	0.31%	AI Prediction
XMWX	Xtrackers MSCI World ex USA UCITS ETF 1C USD	Miscellaneous	34.75	34.88	34.48	34.57	-0.39%	AI Prediction
XMXD	Xtrackers MSCI EM Europe Middle East & Africa ESG UCITS ETF -1C- Capitalisation	Miscellaneous	52.64	53.02	52.29	52.29	-0.44%	AI Prediction
XNAQ	Xtrackers NASDAQ 100 UCITS ETF Accum-1C- USD	Miscellaneous	50.23	50.60	50.18	50.42	1.28%	AI Prediction
XNAS	Xtrackers NASDAQ 100 UCITS ETF Accum-1C- USD	Miscellaneous	68.27	68.68	68.21	68.50	1.21%	AI Prediction
XNDX	Xtrackers NASDAQ 100 Swap UCITS ETF -1D- USD	Miscellaneous	32.52	32.52	32.52	32.52	1.14%	AI Prediction
XNGI	Xtrackers MSCI Next Generation Internet Innovation UCITS ETF Accum-1C- USD	Miscellaneous	77.07	77.07	77.07	77.07	1.43%	AI Prediction
XNGS	Xtrackers MSCI Next Generation Internet Innovation UCITS ETF Accum-1C- USD	Miscellaneous	56.71	56.93	56.71	56.71	1.59%	AI Prediction
XNID	Xtrackers NIFTY 50 SWAP UCITS ETF Capitalisation 1C	Miscellaneous	240.35	240.35	240.35	240.35	-0.73%	AI Prediction
XNIF	Xtrackers NIFTY 50 SWAP UCITS ETF Capitalisation 1C	Miscellaneous	17739.00	17786.00	17678.00	17678.00	-0.79%	AI Prediction
XNJG	Xtrackers Japan Net Zero Pathway Paris Aligned UCITS ETF Accum 1C USD	Miscellaneous	49.00	49.00	49.00	49.00	-0.03%	AI Prediction
XNNV	Xtrackers MSCI Innovation UCITS ETF Accum-1C- USD	Miscellaneous	58.42	58.42	58.42	58.42	-0.38%	AI Prediction
XNZS	Xtrackers World Net Zero Pathway Paris Aligned UCITS ETF	Miscellaneous	50.57	50.57	50.57	50.57	0.49%	AI Prediction
XNZU	Xtrackers USA Net Zero Pathway Paris Aligned UCITS ETF Accum 1C USD	Miscellaneous	59.56	59.56	59.56	59.56	0.91%	AI Prediction
XNZW	Xtrackers World Net Zero Pathway Paris Aligned UCITS ETF	Miscellaneous	68.72	68.72	68.72	68.72	0.46%	AI Prediction
XO3S	Leverage Shares -3x Short Exxon ETP	Miscellaneous	1.85	1.85	1.85	1.85	9.14%	AI Prediction
XOM3	Leverage Shares 3x Long Exxon ETP	Miscellaneous	29.80	29.80	29.60	29.60	-5.73%	AI Prediction
XONS	Invesco Markets PLC - Invesco Overnight Return Swap UCITS ETF AccumUSD	Miscellaneous	386.18	386.18	386.18	386.18	0.05%	AI Prediction
XPEJ	Xtrackers SICAV - Xtrackers MSCI Pacific ex Japan Screened UCITS ETF-1D- Distribution	Miscellaneous	8.87	8.98	8.87	8.98	-0.40%	AI Prediction
XPF	XP Factory PLC	Consumer Services	19.50	19.82	19.40	19.50	0.00%	AI Prediction
XPHG	Xtrackers MSCI PHILIPPINES UCITS ETF Capitalisation 1C	Miscellaneous	109.90	109.90	108.55	108.55	-2.86%	AI Prediction
XPHI	Xtrackers MSCI PHILIPPINES UCITS ETF Capitalisation 1C	Miscellaneous	1.49	1.49	1.48	1.48	-2.83%	AI Prediction
XPP	XP Power Ltd.	Producer Manufacturing	1812.00	1862.00	1794.00	1862.00	3.33%	AI Prediction
XPPT	Xtrackers IE Physical Platinum ETC	Miscellaneous	44.77	44.77	44.77	44.77	-0.19%	AI Prediction
XPS	XPS Pensions Group Plc	Finance	314.50	317.00	309.50	311.50	-0.64%	AI Prediction
XPXD	Xtrackers SICAV - Xtrackers MSCI Pacific ex Japan UCITS ETF -1C- Capitalisation	Miscellaneous	97.84	97.84	97.84	97.84	-0.47%	AI Prediction
XPXJ	Xtrackers SICAV - Xtrackers MSCI Pacific ex Japan UCITS ETF -1C- Capitalisation	Miscellaneous	7208.22	7208.22	7198.00	7198.00	-0.49%	AI Prediction
XQUA	Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D USD	Miscellaneous	10.31	10.31	10.31	10.31	0.05%	AI Prediction
XREP	Invesco Real Estate S&P US Select Sector UCITS ETF	Miscellaneous	2044.50	2049.28	2041.00	2041.00	-0.92%	AI Prediction
XRES	Invesco Real Estate S&P US Select Sector UCITS ETF	Miscellaneous	27.82	27.89	27.72	27.73	-1.12%	AI Prediction
XRH0	Xtrackers Physical Rhodium ETC	Miscellaneous	805.00	805.00	770.00	787.50	0.00%	AI Prediction
XRMU	Xtrackers MSCI USA Screened UCITS ETF Accum Shs -1C- USD	Miscellaneous	67.18	67.44	67.08	67.37	0.73%	AI Prediction
XRSG	Xtrackers Russell 2000 UCITS ETF	Miscellaneous	32800.00	32868.50	32746.00	32868.50	0.54%	AI Prediction
XRSS	Xtrackers MSCI USA Screened UCITS ETF Accum Shs -1C- USD	Miscellaneous	4946.00	4963.00	4940.00	4958.50	0.75%	AI Prediction
XRSU	Xtrackers Russell 2000 UCITS ETF	Miscellaneous	445.60	446.56	444.81	446.56	0.34%	AI Prediction
XS2D	Xtrackers S&P 500 2X LEVERAGED DAILY UCITS ETF Capitalisation 1C	Miscellaneous	364.80	365.66	363.47	365.66	1.29%	AI Prediction
XS3R	Xtrackers SICAV - Xtrackers MSCI Europe Consumer Staples UCITS ETF -1C- Capitalisation	Miscellaneous	12052.00	12052.00	11979.00	11979.00	-1.35%	AI Prediction
XS5G	Xtrackers S&P 500 Swap UCITS ETF	Miscellaneous	14.17	14.21	14.17	14.21	0.58%	AI Prediction
XS6R	Xtrackers SICAV - Xtrackers MSCI Europe Utilities UCITS ETF -1C- Capitalisation	Miscellaneous	17668.00	17716.00	17342.00	17440.00	-1.34%	AI Prediction
XS7R	Xtrackers SICAV - Xtrackers MSCI Europe Financials UCITS ETF -1C- Capitalisation	Miscellaneous	7925.00	7928.30	7885.00	7885.00	-1.17%	AI Prediction
XS8R	Xtrackers SICAV - Xtrackers MSCI Europe Information Technology UCITS ETF -1C- Capitalisation	Miscellaneous	8035.71	8038.50	8035.71	8038.50	0.97%	AI Prediction
XSCD	Xtrackers MSCI USA Consumer Discretionary UCITS ETF	Miscellaneous	7123.00	7131.00	7099.00	7099.00	-0.69%	AI Prediction
XSCS	Xtrackers MSCI USA Consumer Staples UCITS ETF	Miscellaneous	3680.50	3686.50	3658.00	3669.00	-1.03%	AI Prediction
XSD2	Xtrackers SHORTDAX X2 DAILY UCITS ETF Capitalisation 1C	Miscellaneous	38.19	38.33	38.02	38.10	-0.20%	AI Prediction
XSDR	Xtrackers SICAV - Xtrackers MSCI Europe Health Care Screened UCITS ETF-1C- Capitalisation	Miscellaneous	19789.77	19793.00	19789.77	19793.00	-0.99%	AI Prediction
XSDX	Xtrackers ShortDAX Daily Swap UCITS ETF Capitalisation 1C	Miscellaneous	758.15	758.15	758.15	758.15	-0.11%	AI Prediction
XSEN	Xtrackers MSCI USA Energy UCITS ETF	Miscellaneous	4729.00	4741.50	4702.75	4702.75	-1.34%	AI Prediction
XSFD	Xtrackers S&P Select Frontier Swap UCITS ETF Capitalisation 1C	Miscellaneous	31.58	31.58	31.29	31.29	-0.02%	AI Prediction
XSFN	Xtrackers MSCI USA Financials UCITS ETF	Miscellaneous	3142.50	3142.50	3125.50	3142.50	-0.10%	AI Prediction
XSFR	Xtrackers S&P Select Frontier Swap UCITS ETF Capitalisation 1C	Miscellaneous	2313.53	2313.53	2279.22	2293.50	-0.20%	AI Prediction
XSG	Xeros Technology Group Plc	Producer Manufacturing	1.45	1.50	1.41	1.45	0.00%	AI Prediction
XSGI	Xtrackers S&P Global Infrastructure Swap UCITS ETF Capitalisation 1C	Miscellaneous	5912.00	5916.68	5853.22	5862.50	-1.22%	AI Prediction
XSHC	Xtrackers MSCI USA Health Care UCITS ETF	Miscellaneous	5090.00	5100.00	5055.00	5078.00	-0.59%	AI Prediction
XSKR	Xtrackers SICAV - Xtrackers MSCI Europe Communication Services UCITS ETF -1C- Capitalisation	Miscellaneous	7774.62	7774.62	7649.62	7683.50	-1.64%	AI Prediction
XSLR	Xtrackers IE Physical Silver ETC	Miscellaneous	97.17	98.17	97.17	98.17	1.03%	AI Prediction
XSMW	Xtrackers MSCI World Materials UCITS ETF	Miscellaneous	61.86	62.05	60.93	62.02	-0.34%	AI Prediction
XSNR	Xtrackers SICAV - Xtrackers MSCI Europe Industrials UCITS ETF -1C- Capitalisation	Miscellaneous	19046.00	19046.00	18882.00	18918.00	-0.58%	AI Prediction
XSOE	WisdomTree Emerging Markets ex-State Owned Enterprises UCITS ETF AccumUSD	Miscellaneous	33.37	33.37	33.14	33.14	0.13%	AI Prediction
XSOP	WisdomTree Emerging Markets ex-State Owned Enterprises UCITS ETF AccumUSD	Miscellaneous	2430.50	2482.00	2428.00	2440.75	0.27%	AI Prediction
XSPD	Xtrackers S&P 500 INVERSE DAILY SWAP UCITS ETF Capitalisation 1C	Miscellaneous	5.52	5.52	5.52	5.52	-0.56%	AI Prediction
XSPR	Xtrackers SICAV -Xtrackers MSCI Europe Materials Screened UCITS ETF-1C- Capitalisation	Miscellaneous	15886.00	15934.00	15886.00	15934.00	-0.71%	AI Prediction
XSPS	Xtrackers S&P 500 INVERSE DAILY SWAP UCITS ETF Capitalisation 1C	Miscellaneous	407.10	407.30	405.95	406.25	-0.56%	AI Prediction
XSPU	Xtrackers S&P 500 SWAP UCITS ETF Capitalisation 1C	Miscellaneous	155.68	156.11	155.35	156.05	0.60%	AI Prediction
XSPX	Xtrackers S&P 500 SWAP UCITS ETF Capitalisation 1C	Miscellaneous	11459.00	11490.00	11453.00	11484.50	0.61%	AI Prediction
XSSW	Xtrackers MSCI World Communication Services UCITS ETF	Miscellaneous	24.09	24.10	24.05	24.05	-0.85%	AI Prediction
XSSX	Xtrackers EURO STOXX 50 SHORT DAILY UCITS ETF Capitalisation 1C	Miscellaneous	438.73	438.73	438.73	438.73	0.83%	AI Prediction
XSTC	Xtrackers MSCI USA Information Technology UCITS ETF	Miscellaneous	12574.00	12751.46	12574.00	12728.00	2.89%	AI Prediction
XSTR	Xtrackers II GBP Overnight Rate Swap UCITS ETF 1D Distribution	Miscellaneous	17990.00	18005.66	17990.00	17997.00	0.01%	AI Prediction
XSWC	Xtrackers MSCI World Small Cap UCITS ETF Accum-1C- USD	Miscellaneous	33.46	33.56	33.45	33.48	0.10%	AI Prediction
XSWD	Xtrackers MSCI World Small Cap UCITS ETF -1D- USD	Miscellaneous	33.25	33.25	33.25	33.25	0.15%	AI Prediction
XSWS	Xtrackers MSCI World Small Cap UCITS ETF -1D- USD	Miscellaneous	24.46	24.48	24.46	24.46	0.15%	AI Prediction
XSX6	Xtrackers Stoxx Europe 600 UCITS ETF Capitalisation 1C	Miscellaneous	14659.56	14672.00	14554.00	14572.00	-0.59%	AI Prediction
XSXD	Xtrackers S&P 500 Swap UCITS ETF	Miscellaneous	16.90	16.93	16.88	16.93	0.59%	AI Prediction
XSXG	Xtrackers S&P 500 Swap UCITS ETF	Miscellaneous	12.43	12.47	12.40	12.46	0.61%	AI Prediction
XT01	Xtrackers (IE) PLC - Xtrackers US Treasuries Ultrashort Bond UCITS ETF Accum-1C- USD	Miscellaneous	46.91	46.91	46.91	46.91	0.04%	AI Prediction
XT0D	Xtrackers (IE) PLC - Xtrackers US Treasuries Ultrashort Bond UCITS ETF Accum-1C- USD	Miscellaneous	63.76	63.76	63.73	63.73	0.02%	AI Prediction
XT2D	Xtrackers S&P 500 2X INVERSE DAILY UCITS ETF Capitalisation E1C	Miscellaneous	0.15	0.15	0.15	0.15	-1.16%	AI Prediction
XTAL	Xtrackers (IE) PLC - Xtrackers Global Equity Top Active UCITS ETF Accum-1C- USD	Miscellaneous	36.16	36.16	36.16	36.16	-0.25%	AI Prediction
XTAX	Xtrackers (IE) PLC - Xtrackers Global Equity Top Active UCITS ETF Accum-1C- USD	Miscellaneous	26.64	26.64	26.64	26.64	-0.24%	AI Prediction
XTIP	TIPS US Inflation-Linked Bond UCITS ETF 1C Capitalisation	Miscellaneous	38.33	38.33	38.33	38.33	0.08%	AI Prediction
XTMT	Xtrackers MSCI Taiwan UCITS ETF	Miscellaneous	19.64	19.72	19.61	19.72	1.58%	AI Prediction
XTR	Xtract Resources PLC	Non-Energy Minerals	1.05	1.05	0.90	0.97	-2.50%	AI Prediction
XU10	Xtrackers II US Treasuries 7-10 UCITS ETF -1D- Distribution	Miscellaneous	30.34	30.34	30.34	30.34	0.00%	AI Prediction
XUCA	Xtrackers MSCI USA Positioning Screened UCITS ETF -1D- USD	Miscellaneous	33.38	33.38	33.38	33.38	0.69%	AI Prediction
XUCD	Xtrackers MSCI USA Consumer Discretionary UCITS ETF	Miscellaneous	96.84	96.99	96.48	96.48	-0.70%	AI Prediction
XUCM	Xtrackers MSCI USA Communication Services UCITS ETF -1D- USD	Miscellaneous	85.12	85.12	84.88	85.05	-1.16%	AI Prediction
XUCN	Xtrackers MSCI USA Communication Services UCITS ETF -1D- USD	Miscellaneous	62.56	62.56	62.56	62.56	-1.15%	AI Prediction
XUCS	Xtrackers MSCI USA Consumer Staples UCITS ETF	Miscellaneous	50.04	50.04	49.74	49.85	-1.04%	AI Prediction
XUDY	Xtrackers S&P 500 Defensive Shareholder Yield UCITS ETF Accum-1C- USD	Miscellaneous	41.22	41.22	41.22	41.22	-0.03%	AI Prediction
XUEB	Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF -2C- Capitalisation	Miscellaneous	44.82	44.82	44.82	44.82	0.02%	AI Prediction
XUEK	Xtrackers S&P Europe ex UK UCITS ETF	Miscellaneous	7841.00	7841.00	7755.30	7764.00	-0.65%	AI Prediction
XUEM	Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D Distribution	Miscellaneous	11.89	11.89	11.89	11.89	0.19%	AI Prediction
XUEN	Xtrackers MSCI USA Energy UCITS ETF	Miscellaneous	64.06	64.46	63.89	63.89	-1.38%	AI Prediction
XUES	iShares III PLC - MSCI World ex-USA UCITS ETF USD	Miscellaneous	3.98	4.00	3.97	3.97	-0.43%	AI Prediction
XUFB	Xtrackers MSCI USA Banks UCITS ETF Shs -1D- USD	Miscellaneous	2949.00	2949.00	2914.92	2932.00	-0.54%	AI Prediction
XUFN	Xtrackers MSCI USA Financials UCITS ETF	Miscellaneous	42.70	42.78	42.47	42.69	-0.13%	AI Prediction
XUGA	Xtrackers S&P 500 GARP UCITS ETF Accum-1C- USD	Miscellaneous	34.10	34.10	34.10	34.10	-0.19%	AI Prediction
XUHA	Xtrackers USD High Yield Corporate Bond UCITS ETF Accum Shs 1C USD	Miscellaneous	10.82	10.82	10.80	10.80	0.15%	AI Prediction
XUHC	Xtrackers MSCI USA Health Care UCITS ETF	Miscellaneous	69.28	69.28	68.73	69.11	-0.60%	AI Prediction
XUHG	Xtrackers USD High Yield Corporate Bond UCITS ETF	Miscellaneous	7.84	7.84	7.82	7.82	0.16%	AI Prediction
XUHY	Xtrackers USD High Yield Corporate Bond UCITS ETF	Miscellaneous	12.79	12.81	12.78	12.79	-0.06%	AI Prediction
XUIN	Xtrackers MSCI USA Industrials UCITS ETF -1D- USD	Miscellaneous	115.62	115.62	114.71	114.71	-0.68%	AI Prediction
XUKS	Xtrackers FTSE 100 SHORT DAILY UCITS ETF Capitalisation 1C	Miscellaneous	236.45	237.75	236.45	237.75	0.87%	AI Prediction
XUKX	Xtrackers FTSE 100 Income UCITS ETF	Miscellaneous	1055.20	1055.40	1051.50	1051.50	-0.84%	AI Prediction
XUML	Xtrackers S&P 500 Market Leaders UCITS ETF Accum-1C- USD	Miscellaneous	34.03	34.03	34.03	34.03	0.46%	AI Prediction
XUS1	Xtrackers II US Treasuries 1-3 UCITS ETF Shs 1C Capitalisation	Miscellaneous	8.19	8.19	8.19	8.19	0.02%	AI Prediction
XUSA	WisdomTree Issuer ICAV - WisdomTree Global EX-USA Quality Dividend Growth UCITS ETF AccumEUR	Miscellaneous	29.79	29.79	29.45	29.46	-0.43%	AI Prediction
XUSD	Xtrackers MSCI USA Swap UCITS ETF	Miscellaneous	140.26	140.47	140.12	140.47	0.60%	AI Prediction
XUSE	iShares MSCI World ex-USA UCITS ETF AccumUSD	Miscellaneous	5.42	5.42	5.38	5.40	-0.37%	AI Prediction
XUST	Xtrackers II US Treasuries UCITS ETF Shs 1C Capitalisation	Miscellaneous	8.27	8.27	8.27	8.27	0.04%	AI Prediction
XUSW	Xtrackers MSCI USA Swap UCITS ETF	Miscellaneous	103.07	103.45	102.90	103.39	0.63%	AI Prediction
XUT3	Xtrackers II IBOXX USD TREASURIES 1-3 UCITS ETF (DR) Distribution 1D	Miscellaneous	166.65	166.65	166.65	166.65	0.01%	AI Prediction
XUT7	Xtrackers II US Treasuries 3-7 UCITS ETF -1D- Distribution	Miscellaneous	32.95	32.95	32.95	32.95	0.02%	AI Prediction
XUTC	Xtrackers MSCI USA Information Technology UCITS ETF	Miscellaneous	170.97	173.09	170.97	172.95	2.92%	AI Prediction
XUTD	Xtrackers II US Treasuries UCITS ETF	Miscellaneous	190.59	190.59	190.59	190.59	0.03%	AI Prediction
XUTG	Xtrackers II US Treasuries UCITS ETF 2C - GBP Hedged- Capitalisation	Miscellaneous	9.39	9.39	9.38	9.38	0.03%	AI Prediction
XUTL	Xtrackers II US Treasuries 10+ UCITS ETF -1D- Distribution	Miscellaneous	29.66	29.66	29.45	29.45	-0.03%	AI Prediction
XVTD	Xtrackers Vietnam Swap UCITS ETF 1C Capitalisation	Miscellaneous	41.70	42.23	41.69	42.23	1.06%	AI Prediction
XWBS	Xtrackers MSCI World Minimum Volatility ESG UCITS ETF Accum -1C- USD	Miscellaneous	34.95	35.02	34.95	35.02	0.07%	AI Prediction
XWCS	Xtrackers MSCI World Consumer Staples UCITS ETF	Miscellaneous	41.12	41.12	40.09	40.65	-1.18%	AI Prediction
XWD1	Xtrackers MSCI World Swap UCITS ETF	Miscellaneous	30.28	30.28	30.28	30.28	0.31%	AI Prediction
XWDS	Xtrackers MSCI World Consumer Discretionary UCITS ETF	Miscellaneous	50.17	50.30	50.17	50.26	-0.64%	AI Prediction
XWEB	Xtrackers MSCI World Minimum Volatility ESG UCITS ETF Accum -1C- USD	Miscellaneous	47.58	47.58	47.58	47.58	0.05%	AI Prediction
XWEM	Xtrackers MSCI World Momentum ESG UCITS ETF Accum -1C- USD	Miscellaneous	65.94	65.94	65.94	65.94	-0.21%	AI Prediction
XWEQ	Xtrackers MSCI World Quality ESG UCITS ETF Xtr Accum shs -1C- USD	Miscellaneous	57.78	57.85	57.78	57.85	0.18%	AI Prediction
XWES	Xtrackers MSCI World Energy UCITS ETF	Miscellaneous	55.17	55.24	54.76	54.86	-1.24%	AI Prediction
XWEV	Xtrackers MSCI World Value ESG UCITS ETF Accum -1C- USD	Miscellaneous	63.41	63.41	63.41	63.41	0.38%	AI Prediction
XWFS	Xtrackers MSCI World Financials UCITS ETF	Miscellaneous	36.30	36.30	35.98	36.12	-0.43%	AI Prediction
XWHS	Xtrackers MSCI World Health Care UCITS ETF	Miscellaneous	46.91	46.95	46.59	46.80	-0.67%	AI Prediction
XWIS	Xtrackers MSCI World Industrials UCITS ETF	Miscellaneous	65.26	65.36	64.83	64.83	-0.43%	AI Prediction
XWLD	Xtrackers MSCI World UCITS ETF	Miscellaneous	11924.00	11938.00	11903.40	11930.50	0.34%	AI Prediction
XWMS	Xtrackers MSCI World Momentum ESG UCITS ETF Accum -1C- USD	Miscellaneous	49.04	49.04	48.54	48.54	-0.16%	AI Prediction
XWOS	Xtrackers MSCI World Swap UCITS ETF	Miscellaneous	22.25	22.28	22.24	22.28	0.33%	AI Prediction
XWQS	Xtrackers MSCI World Quality ESG UCITS ETF Xtr Accum shs -1C- USD	Miscellaneous	42.60	42.66	42.54	42.62	0.26%	AI Prediction
XWTS	Xtrackers MSCI World Communication Services UCITS ETF	Miscellaneous	32.68	32.84	32.64	32.64	-0.97%	AI Prediction
XWUS	Xtrackers MSCI World Utilities UCITS ETF	Miscellaneous	34.97	34.97	34.50	34.58	-1.16%	AI Prediction
XWVS	Xtrackers MSCI World Value ESG UCITS ETF Accum -1C- USD	Miscellaneous	46.77	46.77	46.58	46.62	0.31%	AI Prediction
XX25	Xtrackers MSCI China A UCITS ETF Capitalisation -1C-	Miscellaneous	3041.00	3042.00	3027.00	3042.00	1.59%	AI Prediction
XX2D	Xtrackers MSCI China A UCITS ETF Capitalisation -1C-	Miscellaneous	41.27	41.28	41.21	41.21	1.30%	AI Prediction
XXSC	Xtrackers MSCI Europe Small Cap UCITS ETF Capitalisation 1C	Miscellaneous	6511.64	6527.02	6507.65	6516.50	0.28%	AI Prediction
XXTW	Xtrackers MSCI World Information Technology UCITS ETF	Miscellaneous	105.96	107.32	105.96	107.10	2.78%	AI Prediction
XYLD	Xtrackers ESG USD Corporate Bond Short Duration UCITS ETF	Miscellaneous	18.14	18.14	18.13	18.14	0.18%	AI Prediction
XYLP	Global X ETFs ICAV-Global X S&P 500Covered Call UCITS ETF USD	Miscellaneous	11.66	11.72	11.65	11.66	0.36%	AI Prediction
XYLU	Global X ETFs ICAV-Global X S&P 500Covered Call UCITS ETF USD	Miscellaneous	15.93	16.00	15.88	15.88	0.21%	AI Prediction
XZ2G	Xtrackers USD High Yield Corporate Bond Screened UCITS ETF Accum Shs -2C- Hedged GBP	Miscellaneous	8.46	8.46	8.46	8.46	0.12%	AI Prediction
XZBD	Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF Accum Shs -1C- USD	Miscellaneous	44.26	44.36	44.22	44.22	0.08%	AI Prediction
XZDU	Xtrackers (IE) PLC - Xtrackers MSCI USA High Dividend Yield ESG UCITS ETF -1D- USD	Miscellaneous	44.47	44.47	44.47	44.47	0.33%	AI Prediction
XZDW	Xtrackers (IE) PLC - Xtrackers MSCI USA High Dividend Yield ESG UCITS ETF -1D- USD	Miscellaneous	46.17	46.47	46.17	46.43	-0.02%	AI Prediction
XZEM	Xtrackers MSCI Emerging Markets ESG UCITS ETF Accum Shs -1C- USD	Miscellaneous	68.39	68.39	68.30	68.30	0.47%	AI Prediction
XZES	Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF Accum Shs -1C- USD	Miscellaneous	45.77	45.80	45.64	45.77	0.00%	AI Prediction
XZEU	Xtrackers MSCI Europe ESG UCITS ETF Accum EUR	Miscellaneous	3218.00	3218.00	3218.00	3218.00	-0.63%	AI Prediction
XZEW	Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF Accum Shs -1C- USD	Miscellaneous	62.29	62.29	62.07	62.19	-0.02%	AI Prediction
XZHS	Xtrackers USD High Yield Corporate Bond Screened UCITS ETF -1C- USD	Miscellaneous	28.87	28.87	28.86	28.86	0.18%	AI Prediction
XZHY	Xtrackers USD High Yield Corporate Bond Screened UCITS ETF -1C- USD	Miscellaneous	39.19	39.19	39.19	39.19	0.13%	AI Prediction
XZMD	Xtrackers MSCI USA ESG UCITS ETF 1D USD	Miscellaneous	13.54	13.54	13.54	13.54	1.15%	AI Prediction
XZMJ	Xtrackers MSCI Japan ESG UCITS ETF Accum Shs -1C- USD	Miscellaneous	33.56	33.58	33.52	33.56	0.22%	AI Prediction
XZMU	Xtrackers MSCI USA ESG UCITS ETF Accum Shs -1C- USD	Miscellaneous	84.49	84.86	84.31	84.78	1.15%	AI Prediction
XZRE	Xtrackers Developed Green Real Estate ESG UCITS ETF Accum-1C- USD	Miscellaneous	34.96	34.96	34.77	34.77	-1.00%	AI Prediction
XZSP	Xtrackers S&P 500 Score & Screened UCITS ETF Accum -1C- USD	Miscellaneous	72.01	72.01	72.01	72.01	0.76%	AI Prediction
XZSS	Xtrackers S&P 500 Score & Screened UCITS ETF Accum -1C- USD	Miscellaneous	52.99	52.99	52.99	52.99	0.77%	AI Prediction
XZSW	Xtrackers (IE) plc - Xtrackers MSCI World Small Cap ESG UCITS ETF Accum Shs -1C- USD	Miscellaneous	37.88	37.88	37.88	37.88	0.23%	AI Prediction
XZUD	Xtrackers II SICAV - Xtrackers II ESG Global Government Bond UCITS ETF -3D - USD Hedged- Distribution	Miscellaneous	6.06	6.06	6.06	6.06	-0.08%	AI Prediction
XZW0	Xtrackers MSCI World ESG UCITS ETF Accum Shs -1C- USD	Miscellaneous	57.52	57.80	57.52	57.80	0.58%	AI Prediction
XZWG	Xtrackers II ESG Global Government Bond UCITS ETF -1D- Distribution	Miscellaneous	6.26	6.26	6.26	6.26	-0.03%	AI Prediction
XZWS	Xtrackers II SICAV - Xtrackers II ESG Global Government Bond UCITS ETF -2D - GBP Hedged- Distribution	Miscellaneous	5.93	5.93	5.93	5.93	-0.09%	AI Prediction
YADI	Incomeshares Analog Devices ADI Options ETP	Miscellaneous	724.75	740.00	724.75	731.38	-0.12%	AI Prediction
YAMA	IncomeShares Applied Materials (AMAT) Options ETP	Miscellaneous	749.25	749.25	717.62	717.62	-1.12%	AI Prediction
YAMD	IncomeShares AMD Options ETP	Miscellaneous	44.50	44.52	43.59	43.59	-1.16%	AI Prediction
YARI	Incomeshares Artificial Intelligence Leaders ETP	Miscellaneous	670.50	670.50	662.75	662.75	1.05%	AI Prediction
YARM	Incomeshares Arm Options ETP	Miscellaneous	696.75	700.50	683.12	683.12	3.17%	AI Prediction
YASM	IncomeShares ASML (Asml) Options ETP	Miscellaneous	775.00	775.00	775.00	775.00	-0.72%	AI Prediction
YBLC	IncomeShares Blockchain Leaders ETP	Miscellaneous	593.75	593.75	593.75	593.75	0.00%	AI Prediction
YBMN	Incomeshares Bitmine (BMNR) Options ETP	Miscellaneous	653.25	709.50	653.25	701.25	4.51%	AI Prediction
YBRK	IncomeShares Berkshire Hathaway (BRK-B) Options ETP	Miscellaneous	732.75	733.00	727.88	727.88	0.07%	AI Prediction
YCA	Yellow Cake Plc	Non-Energy Minerals	600.00	610.00	600.00	607.00	0.58%	AI Prediction
YCPR	IncomeShares Copper Miners Yield ETP	Miscellaneous	687.00	688.50	678.38	678.38	0.15%	AI Prediction
YCRC	IncomeShares Circle Internet (CRCL) Options ETP	Miscellaneous	332.90	342.40	332.90	337.65	5.20%	AI Prediction
YCRW	IncomeShares CoreWeave (CRWV) Options ETP	Miscellaneous	362.00	362.00	357.70	357.70	0.83%	AI Prediction
YDRM	IncomeShares Memory Options ETP	Miscellaneous	672.25	678.00	650.88	650.88	-0.17%	AI Prediction
YESX	IncomeShares Eurostoxx 50 Options ETP	Miscellaneous	763.00	763.38	763.00	763.38	-0.65%	AI Prediction
YGLM	IncomeShares Gold Miners+ Yield ETP	Miscellaneous	676.25	680.25	670.00	674.88	0.69%	AI Prediction
YGLX	IncomeShares Galaxy Digital (GLXY) Options ETP	Miscellaneous	634.50	634.50	634.50	634.50	4.57%	AI Prediction
YHOO	IncomeShares Robinhood (HOOD) Options ETP	Miscellaneous	752.88	752.88	752.88	752.88	1.83%	AI Prediction
YIEL	Amundi EUR High Yield Corporate Bond ESG Dist- Distribution	Miscellaneous	108.12	108.12	108.00	108.00	-0.09%	AI Prediction
YINT	Incomeshares Intel (INTC) Options ETP	Miscellaneous	784.75	792.00	770.00	779.00	5.13%	AI Prediction
YIRE	Leverage Shares Plc -Incomeshares Iren Options ETP	Miscellaneous	398.60	400.80	398.60	400.20	1.24%	AI Prediction
YLRC	IncomeShares Lam Research (LRCX) Options ETP	Miscellaneous	811.25	811.25	793.50	793.50	0.84%	AI Prediction
YMAG	YieldMax Big Tech Option Income UCITS ETF USD	Miscellaneous	41.95	42.94	41.95	42.94	2.40%	AI Prediction
YMAP	YieldMax Big Tech Option Income UCITS ETF USD	Miscellaneous	3088.50	3176.50	3088.50	3143.50	1.88%	AI Prediction
YMAR	IncomeShares Mara (MARA) Options ETP	Miscellaneous	716.00	735.00	716.00	735.00	5.45%	AI Prediction
YMRV	Incomeshares Marvell Technology (MRVL) Options ETP	Miscellaneous	1048.50	1064.00	1011.50	1011.50	1.73%	AI Prediction
YMST	IncomeShares Microstrategy (MSTR) Options ETP	Miscellaneous	5.89	6.26	5.89	6.26	8.49%	AI Prediction
YMUI	Incomeshares Micron Mu Options ETP	Miscellaneous	961.25	961.25	908.62	908.62	-2.60%	AI Prediction
YNFL	IncomeShares Netflix (NFLX) Options ETP	Miscellaneous	608.25	608.25	600.75	602.75	-2.15%	AI Prediction
YNGA	Young & Co.'s Brewery, P.L.C. Class A	Distribution Services	861.22	879.00	850.00	868.00	-0.23%	AI Prediction
YNGN	Young & Co.'s Brewery, P.L.C.	Distribution Services	750.00	750.00	735.00	735.00	-1.34%	AI Prediction
YORC	IncomeShares Oracle (ORCL) Options ETP	Miscellaneous	488.00	488.00	479.40	479.40	0.87%	AI Prediction
YOU	YouGov plc	Commercial Services	269.00	269.00	260.40	264.00	-0.83%	AI Prediction
YQCO	IncomeShares QUALCOMM (QCOM) Options ETP	Miscellaneous	646.50	646.50	637.38	637.38	2.14%	AI Prediction
YRIO	IncomeShares Riot (RIOT) Options ETP	Miscellaneous	580.50	599.50	580.50	585.25	2.12%	AI Prediction
YSEM	IncomeShares Semiconductors Leaders ETP	Miscellaneous	10.03	10.67	10.03	10.51	1.72%	AI Prediction
YSLM	IncomeShares Silver Miners+ Yield ETP	Miscellaneous	713.75	721.50	713.75	721.50	1.05%	AI Prediction
YSMC	IncomeShares Super Micro Computer (SMCI) Options ETP	Miscellaneous	419.50	419.50	416.10	416.10	0.07%	AI Prediction
YTSM	IncomeShares Taiwan Semiconductors (TSM) Options ETP	Miscellaneous	695.62	695.62	695.62	695.62	1.44%	AI Prediction
YTXN	IncomeShares Texas Instruments TXN Options ETP	Miscellaneous	719.00	741.00	719.00	725.00	1.81%	AI Prediction
YU.	Yu Group PLC	Utilities	1660.00	1670.00	1650.00	1660.00	-0.60%	AI Prediction
YUNH	IncomeShares UnitedHealth (UNH) Options ETP	Miscellaneous	748.75	748.75	748.75	748.75	-0.61%	AI Prediction
YURN	IncomeShares Uranium Yield ETP	Miscellaneous	557.00	557.00	551.25	551.25	-0.02%	AI Prediction
YWTI	IncomeShares WTI Oil+ Yield ETP	Miscellaneous	542.00	551.25	541.75	547.75	-0.05%	AI Prediction
ZAM	Zambeef Products PLC	Distribution Services	5.25	5.50	5.00	5.25	0.00%	AI Prediction
ZAPG	Global X ETFS ICAV - Global X U.S. Electrification UCITS ETF	Miscellaneous	10.29	10.34	10.18	10.18	-0.74%	AI Prediction
ZAPP	Global X ETFS ICAV - Global X U.S. Electrification UCITS ETF	Miscellaneous	14.12	14.12	13.83	13.83	-0.68%	AI Prediction
ZEG	Zegona Communications Plc	Finance	1650.00	1650.00	1608.00	1630.00	-0.97%	AI Prediction
ZEN	Zenith Energy Ltd.	Energy Minerals	4.95	5.20	4.80	5.00	0.00%	AI Prediction
ZIG	ZIGUP PLC	Finance	447.50	447.92	429.37	435.00	-5.74%	AI Prediction
ZIN	Zinc Media Group plc	Consumer Services	56.50	56.50	56.08	56.50	0.00%	AI Prediction
ZINC	WisdomTree Zinc	Miscellaneous	13.33	13.46	13.26	13.40	-0.22%	AI Prediction
ZIOC	Zanaga Iron Ore Co. Ltd.	Non-Energy Minerals	3.21	3.44	3.20	3.44	4.88%	AI Prediction
ZOO	ZOO Digital Group plc	Consumer Services	18.25	18.65	18.00	18.25	1.39%	AI Prediction
ZPHR	Zephyr Energy PLC	Energy Minerals	3.00	3.05	2.81	3.00	0.00%	AI Prediction
ZTF	Zotefoams plc	Process Industries	449.50	449.50	437.50	440.00	0.46%	AI Prediction