United Kingdom

AllAQUISLSELSIN

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
020Y	iShares EUR Govt Bond 20 Year Target Duration UCITS ETF	Miscellaneous	3.25	3.25	3.23	3.23	-1.20%	AI Prediction
0A05	Medacta Group SA	Health Technology	140.60	140.60	136.80	137.83	-3.76%	AI Prediction
0A07	iShares USD High Yield Corp Bond UCITS ETF	Miscellaneous	1020.89	1020.89	1020.89	1020.89	0.32%	AI Prediction
0A08	iShares J.P. Morgan USD EM Bond UCITS ETF	Miscellaneous	938.98	944.34	938.98	944.34	0.58%	AI Prediction
0A09	iShares Core Global Aggregate Bond UCITS ETF Accum Hedged NZD	Miscellaneous	5.59	5.59	5.59	5.59	0.52%	AI Prediction
0A0A	iShares USD Floating Rate Bond UCITS ETF Accum Hedged MXN	Miscellaneous	973.75	974.06	973.75	974.06	0.06%	AI Prediction
0A0B	iShares USD Treasury Bond 1-3yr UCITS ETF Accum Hedged MXN	Miscellaneous	8828.24	8828.24	8828.24	8828.24	-0.15%	AI Prediction
0A0C	Stadler Rail AG	Producer Manufacturing	22.86	22.86	22.02	22.12	-3.23%	AI Prediction
0A18	CGI Inc. Class A	Technology Services	95.00	98.44	95.00	98.44	4.19%	AI Prediction
0A1I	Invesco CurrencyShares Euro Trust	Miscellaneous	106.98	106.98	106.98	106.98	-1.53%	AI Prediction
0A1K	NIO Inc. Sponsored ADR Class A	Consumer Durables	5.75	6.12	5.71	5.72	1.78%	AI Prediction
0A1S	Dow, Inc.	Process Industries	29.72	29.72	28.85	28.85	-3.70%	AI Prediction
0A1T	State Street SPDR MSCI ACWI ex-US ETF	Miscellaneous	40.42	40.42	40.40	40.40	0.56%	AI Prediction
0A1U	Uber Technologies, Inc.	Transportation	71.22	74.24	70.90	74.15	3.42%	AI Prediction
0A1W	Corteva Inc	Process Industries	68.76	68.76	67.72	68.76	5.27%	AI Prediction
0A22	Anheuser-Busch InBev SA/NV Sponsored ADR	Consumer Non-Durables	79.99	80.99	79.99	80.26	-0.12%	AI Prediction
0A24	iShares PLC - iShares USD Treasury Bond 0-1yr UCITS ETF AccumHedged MXN	Miscellaneous	9288.44	9290.89	9287.39	9287.94	-0.04%	AI Prediction
0A27	MPC Container Ships ASA	Transportation	24.06	24.79	24.06	24.15	-0.66%	AI Prediction
0A2B	Banco Bilbao Vizcaya Argentaria, S.A. Sponsored ADR	Finance	22.84	22.98	22.82	22.82	-2.39%	AI Prediction
0A2M	Koninklijke Philips N.V. Sponsored ADR	Health Services	25.99	26.06	25.87	25.95	-2.31%	AI Prediction
0A2S	PDD Holdings Inc. Sponsored ADR Class A	Retail Trade	94.89	94.89	94.89	94.89	-3.81%	AI Prediction
0A2T	High Templar Tech Limited Sponsored ADR Class A	Technology Services	3.01	3.01	2.99	2.99	-0.29%	AI Prediction
0A2U	Ryanair Holdings PLC Sponsored ADR	Transportation	55.04	55.04	55.04	55.04	-19.53%	AI Prediction
0A2V	Sanofi SA Sponsored ADR	Health Technology	43.67	43.67	42.98	43.33	-1.17%	AI Prediction
0A2X	TAL Education Group Sponsored ADR Class A	Commercial Services	9.75	10.16	9.75	10.16	3.83%	AI Prediction
0A2Z	Tencent Music Entertainment Group Sponsored ADR Class A	Technology Services	9.30	9.53	9.18	9.19	0.53%	AI Prediction
0A32	UP Fintech Holding Ltd. Sponsored ADR Class A	Finance	5.11	5.14	4.93	4.97	-5.24%	AI Prediction
0A33	ZTO Express (Cayman), Inc. Sponsored ADR Class A	Transportation	21.81	22.50	21.81	22.10	-0.17%	AI Prediction
0A37	Betsson AB Class B	Consumer Services	88.10	89.90	88.10	88.89	0.82%	AI Prediction
0A39	Karnov Group AB	Commercial Services	71.10	71.10	71.10	71.10	0.99%	AI Prediction
0A3D	iShares Core S&P 500 UCITS ETF	Miscellaneous	1846.92	1846.92	1846.92	1846.92	0.19%	AI Prediction
0A3F	iShares Core MSCI Japan IMI UCITS ETF	Miscellaneous	2165.34	2165.34	2165.34	2165.34	2.60%	AI Prediction
0A3G	iShares Core MSCI Europe UCITS ETF Accum Shs Hedged MXN	Miscellaneous	1485.51	1485.73	1485.51	1485.73	0.45%	AI Prediction
0A3H	Pexip Holding ASA	Technology Services	78.70	79.35	78.50	79.20	2.19%	AI Prediction
0A3L	Vertex, Inc. Class A	Technology Services	14.00	14.72	13.58	14.72	11.59%	AI Prediction
0A3N	CrowdStrike Holdings, Inc. Class A	Technology Services	738.27	769.68	730.00	767.59	5.49%	AI Prediction
0A3O	Datadog, Inc. Class A	Technology Services	249.41	277.24	248.25	276.22	14.08%	AI Prediction
0A3P	Fastly, Inc. Class A	Technology Services	18.32	19.13	17.85	19.00	7.71%	AI Prediction
0A3U	Workhorse Group Inc	Consumer Durables	3.66	4.12	3.64	3.69	-8.25%	AI Prediction
0A41	Gevo, Inc.	Process Industries	1.85	1.90	1.82	1.84	-2.13%	AI Prediction
0A43	Inovio Pharmaceuticals, Inc.	Health Technology	1.31	1.37	1.26	1.29	-3.01%	AI Prediction
0A44	Jumia Technologies AG Sponsored ADR	Technology Services	7.36	7.42	7.05	7.21	1.26%	AI Prediction
0A4A	Wayfair, Inc. Class A	Retail Trade	71.50	72.40	71.50	71.69	-2.52%	AI Prediction
0A4B	AgEagle Aerial Systems, Inc.	Electronic Technology	1.23	1.24	1.14	1.14	0.00%	AI Prediction
0A4D	Equillium, Inc.	Health Technology	3.01	3.01	2.84	2.91	-1.02%	AI Prediction
0A4H	StoneCo Ltd. Class A	Commercial Services	11.49	11.66	11.38	11.46	0.34%	AI Prediction
0A4L	Bloom Energy Corporation Class A	Electronic Technology	282.77	282.77	270.00	275.12	0.05%	AI Prediction
0A4M	DexCom, Inc.	Health Technology	72.70	72.70	72.70	72.70	21.35%	AI Prediction
0A4S	Sunrun Inc.	Electronic Technology	16.92	16.95	15.29	15.33	-7.61%	AI Prediction
0A4V	Visionary Copper and Gold Mines Inc.	Non-Energy Minerals	1.36	1.36	1.36	1.36	32.68%	AI Prediction
0A4Y	AIM ImmunoTech Inc.	Health Technology	0.48	1.07	0.43	0.96	148.38%	AI Prediction
0A4Z	Chegg, Inc.	Commercial Services	1.30	1.34	1.28	1.34	-0.59%	AI Prediction
0A50	Co-Diagnostics, Inc.	Health Technology	9.88	10.28	5.91	6.10	-32.15%	AI Prediction
0A52	Inseego Corp.	Electronic Technology	13.52	14.13	12.60	13.72	2.77%	AI Prediction
0A54	Niu Technologies Sponsored ADR Class A	Consumer Durables	2.35	2.51	2.31	2.41	1.73%	AI Prediction
0A56	Sibanye Stillwater Limited Sponsored ADR	Non-Energy Minerals	11.84	11.91	11.32	11.65	-2.84%	AI Prediction
0A5H	Global Fashion Group S.A.	Retail Trade	0.51	0.51	0.50	0.50	-1.40%	AI Prediction
0A5L	UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	19.49	19.49	19.49	19.49	2.12%	AI Prediction
0A5S	HENSOLDT AG	Electronic Technology	89.70	89.70	82.26	84.50	-3.43%	AI Prediction
0A60	FuelCell Energy, Inc.	Electronic Technology	23.01	23.01	23.01	23.01	77.00%	AI Prediction
0A61	Discovery Silver Corp	Non-Energy Minerals	8.24	8.40	7.90	8.06	-5.06%	AI Prediction
0A6A	Digital Turbine, Inc.	Technology Services	9.38	9.80	8.82	9.57	5.05%	AI Prediction
0A6B	DuPont de Nemours, Inc.	Process Industries	48.46	50.21	47.28	47.51	-1.51%	AI Prediction
0A6D	Jack Henry & Associates, Inc.	Technology Services	135.06	139.21	134.25	139.21	1.10%	AI Prediction
0A6I	Soligenix, Inc.	Health Technology	0.88	0.93	0.78	0.84	-5.62%	AI Prediction
0A6K	InPost S.A.	Technology Services	15.36	15.66	15.35	15.35	-0.03%	AI Prediction
0A6Q	AIA Group Limited Sponsored ADR	Finance	41.35	41.58	41.35	41.58	-4.52%	AI Prediction
0A6W	ABB Ltd. Sponsored ADR	Producer Manufacturing	106.75	106.75	104.91	106.16	-1.07%	AI Prediction
0A6X	Ambev SA Sponsored ADR	Consumer Non-Durables	3.21	3.30	3.16	3.16	0.00%	AI Prediction
0A6Y	Xerox Holdings Corporation	Electronic Technology	3.32	3.40	3.20	3.26	1.83%	AI Prediction
0A70	Ameresco, Inc. Class A	Industrial Services	36.99	37.18	34.15	34.52	-1.83%	AI Prediction
0A71	Antero Resources Corporation	Energy Minerals	36.00	37.41	35.95	37.30	4.56%	AI Prediction
0A74	Kuaishou Technology Class B	Commercial Services	45.54	45.64	45.54	45.64	-0.01%	AI Prediction
0A75	BILL Holdings, Inc.	Technology Services	37.35	39.73	37.35	39.61	7.96%	AI Prediction
0A76	British American Tobacco PLC Sponsored ADR	Consumer Non-Durables	61.99	62.21	61.31	62.11	0.45%	AI Prediction
0A77	Cigna Group	Health Services	275.00	279.90	273.15	274.09	-1.47%	AI Prediction
0A78	Caesars Entertainment, Inc.	Consumer Services	29.02	29.11	29.00	29.11	0.15%	AI Prediction
0A79	Carvana Co. Class A	Retail Trade	73.24	73.89	69.10	70.02	-4.34%	AI Prediction
0A7B	Chimera Investment Corporation	Finance	13.68	13.68	13.41	13.53	-0.28%	AI Prediction
0A7D	Dell Technologies, Inc. Class C	Electronic Technology	432.96	466.11	423.01	454.01	10.35%	AI Prediction
0A7E	Domino's Pizza, Inc.	Consumer Services	313.57	313.57	313.57	313.57	-2.68%	AI Prediction
0A7F	Equinor ASA Sponsored ADR	Energy Minerals	36.50	38.06	36.50	37.89	5.81%	AI Prediction
0A7G	Gaotu Techedu, Inc. Sponsored ADR Class A	Commercial Services	1.80	1.91	1.73	1.76	-2.22%	AI Prediction
0A7K	Abundia Global Impact Group Inc.	Energy Minerals	1.15	1.27	1.15	1.23	5.42%	AI Prediction
0A7L	iRhythm Holdings, Inc.	Health Technology	114.50	117.00	110.17	110.17	-4.43%	AI Prediction
0A7M	ICICI Bank Limited Sponsored ADR	Finance	25.99	26.01	25.75	25.80	-1.60%	AI Prediction
0A7N	Keysight Technologies Inc	Electronic Technology	339.11	350.00	326.26	328.39	-0.96%	AI Prediction
0A7O	Strategy Inc Class A	Technology Services	145.43	151.06	145.43	151.06	-0.19%	AI Prediction
0A7R	Palantir Technologies Inc. Class A	Technology Services	160.18	162.94	155.88	161.43	3.53%	AI Prediction
0A7S	Quantum Corporation	Electronic Technology	9.79	10.58	9.36	10.35	5.50%	AI Prediction
0A7X	Virtu Financial, Inc. Class A	Finance	49.51	51.71	49.50	51.71	1.49%	AI Prediction
0A7Y	Westinghouse Air Brake Technologies Corporation	Producer Manufacturing	258.00	258.00	258.00	258.00	-4.36%	AI Prediction
0A87	Takeda Pharmaceutical Co. Ltd. Sponsored ADR	Health Technology	16.16	16.16	16.16	16.16	-1.40%	AI Prediction
0A88	10x Genomics Inc Class A	Health Technology	28.44	28.81	27.33	28.45	0.44%	AI Prediction
0A89	VNV Global AB	Finance	18.64	19.15	18.64	19.15	5.57%	AI Prediction
0A8A	Technip Energies NV	Industrial Services	35.52	36.14	35.22	35.49	-0.30%	AI Prediction
0A8C	Airbnb, Inc. Class A	Consumer Services	133.22	135.44	132.00	135.35	0.69%	AI Prediction
0A8D	Q/C Technologies, Inc.	Health Technology	4.45	4.47	4.22	4.34	2.00%	AI Prediction
0A8E	Xeris Biopharma Holdings, Inc.	Health Technology	6.13	6.20	6.00	6.06	-1.14%	AI Prediction
0A8F	Shutterstock, Inc.	Technology Services	15.09	15.49	14.05	14.25	-6.37%	AI Prediction
0A8H	Future FinTech Group Inc.	Finance	1.25	1.29	1.22	1.29	8.40%	AI Prediction
0A8I	Genprex Inc	Health Technology	0.81	0.85	0.75	0.76	-2.55%	AI Prediction
0A8O	Vistra Corp.	Utilities	160.70	160.98	151.40	156.16	-0.62%	AI Prediction
0A8P	Walker & Dunlop, Inc.	Finance	49.19	49.19	49.19	49.19	-2.30%	AI Prediction
0A8Q	ZW Data Action Technologies Inc	Commercial Services	0.67	0.67	0.67	0.67	-2.90%	AI Prediction
0A8S	SINTX Technologies, Inc.	Health Technology	2.23	2.30	2.22	2.27	1.99%	AI Prediction
0A8T	Sportsman's Warehouse Holdings, Inc.	Retail Trade	1.37	1.37	1.31	1.33	0.38%	AI Prediction
0A8U	Synlogic Inc	Health Technology	0.69	0.69	0.69	0.69	2.99%	AI Prediction
0A8W	Dorian LPG Ltd.	Transportation	39.95	42.00	39.95	41.58	2.84%	AI Prediction
0A8X	M/I Homes, Inc.	Consumer Durables	135.65	137.01	134.33	134.33	1.00%	AI Prediction
0A8Y	MSCI Inc. Class A	Commercial Services	630.00	655.00	627.34	633.46	-0.87%	AI Prediction
0A8Z	MACOM Technology Solutions Holdings, Inc.	Electronic Technology	378.00	378.00	347.61	354.87	-1.71%	AI Prediction
0A91	Lemonade Inc	Finance	57.29	59.41	56.40	57.90	-2.07%	AI Prediction
0A92	Nano Dimension Ltd Sponsored ADR	Producer Manufacturing	1.70	1.77	1.70	1.73	-2.77%	AI Prediction
0A95	Corsair Gaming, Inc.	Technology Services	11.95	11.98	10.00	10.50	-11.87%	AI Prediction
0A98	CBAK Energy Technology, Inc.	Producer Manufacturing	0.77	0.85	0.77	0.82	-3.35%	AI Prediction
0A99	Magnite, Inc.	Technology Services	14.40	15.41	14.27	15.31	3.66%	AI Prediction
0A9G	Mereo BioPharma Group plc Sponsored ADR	Health Technology	0.33	0.33	0.31	0.31	-9.96%	AI Prediction
0A9L	AUTO1 Group SE	Technology Services	22.80	23.00	22.32	22.43	-1.70%	AI Prediction
0A9N	Nacon SASU	Producer Manufacturing	0.20	0.21	0.20	0.20	-2.18%	AI Prediction
0A9V	Mister Spex SE	Retail Trade	1.24	1.24	1.24	1.24	-0.40%	AI Prediction
0A9W	Organon & Co.	Health Technology	13.48	13.48	13.31	13.37	-0.04%	AI Prediction
0A9Z	Acast AB	Technology Services	40.20	40.20	39.50	39.75	0.63%	AI Prediction
0AA3	Nagarro SE	Technology Services	41.36	42.30	41.32	42.02	3.55%	AI Prediction
0AA6	Azelis Group N.V.	Distribution Services	9.89	10.29	9.82	10.05	1.62%	AI Prediction
0AA7	Truecaller AB Class B	Technology Services	13.67	13.85	13.12	13.72	3.36%	AI Prediction
0AAA	Aramis Group SA	Retail Trade	3.09	3.09	3.07	3.07	-2.46%	AI Prediction
0AAG	Atlantic Sapphire ASA	Process Industries	0.98	0.98	0.98	0.98	-48.25%	AI Prediction
0AAI	Montana Aerospace AG	Electronic Technology	23.32	23.50	22.10	22.10	-6.37%	AI Prediction
0AAJ	PolyPeptide Group AG	Health Technology	37.60	38.75	37.52	37.85	1.47%	AI Prediction
0AAU	Surgical Science Sweden AB	Health Technology	35.86	35.86	35.86	35.86	4.27%	AI Prediction
0AAW	Brockhaus Technologies AG	Technology Services	17.80	18.95	17.80	18.51	2.79%	AI Prediction
0AB4	Lilium N.V. Class A	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
0AB6	Hyloris Pharmaceuticals SA	Health Technology	5.28	5.28	5.14	5.14	0.39%	AI Prediction
0AB9	Daimler Truck Holding AG	Consumer Durables	41.91	42.08	40.97	41.16	-3.24%	AI Prediction
0ABI	Industrie De Nora SpA	Process Industries	7.55	7.61	7.55	7.61	-1.68%	AI Prediction
0ABJ	Alleima AB	Non-Energy Minerals	84.50	85.00	84.00	84.46	-1.01%	AI Prediction
0ABN	Norse Atlantic ASA	Transportation	1.40	1.40	1.32	1.32	-0.90%	AI Prediction
0ABR	H. Lundbeck A/S Class A	Health Technology	36.70	36.70	36.70	36.70	0.34%	AI Prediction
0ABT	Kalray SA	Electronic Technology	13.96	16.00	13.82	14.54	9.98%	AI Prediction
0ABU	Xtrackers MSCI SINGAPORE UCITS ETF Capitalisation 1C	Miscellaneous	2.10	2.12	2.10	2.12	1.00%	AI Prediction
0ABV	Odfjell Technology Ltd.	Industrial Services	61.90	62.00	61.70	61.70	1.48%	AI Prediction
0ABW	Egetis Therapeutics AB	Health Technology	5.97	5.97	5.97	5.97	0.00%	AI Prediction
0AC1	Hexagon Purus ASA	Producer Manufacturing	12.51	12.51	12.51	12.51	-4.49%	AI Prediction
0AC3	VIB Vermoegen AG	Finance	7.90	7.90	7.84	7.84	0.77%	AI Prediction
0ACA	Marley Spoon Group SE	Retail Trade	0.18	0.18	0.17	0.17	-9.84%	AI Prediction
0ACB	Helvetia Baloise Holding AG	Finance	200.80	201.40	196.90	197.90	-2.82%	AI Prediction
0ACD	Vanguard Global Aggregate Bond UCITS ETF Accum Shs Hedged EUR	Miscellaneous	23.72	23.73	23.60	23.66	-0.48%	AI Prediction
0ACE	PTC Inc.	Technology Services	142.80	146.72	140.00	146.66	8.08%	AI Prediction
0ACH	MedinCell SA	Health Technology	29.28	29.40	28.12	29.40	1.90%	AI Prediction
0ACI	Copart, Inc.	Retail Trade	33.12	33.12	33.12	33.12	0.18%	AI Prediction
0ACJ	Marvell Technology, Inc.	Electronic Technology	219.91	219.91	219.91	219.91	8.07%	AI Prediction
0ACK	Dottikon ES Holding AG	Process Industries	306.00	316.50	300.50	303.50	-2.11%	AI Prediction
0ACL	HydrogenPro ASA	Distribution Services	2.99	2.99	2.67	2.67	-9.34%	AI Prediction
0ACO	iShares USD TIPS 0-5 UCITS ETF Hedged EUR	Miscellaneous	4.33	4.35	4.33	4.34	0.11%	AI Prediction
0ACP	Banque Cantonale Vaudoise	Finance	116.20	116.60	115.40	116.10	-1.19%	AI Prediction
0ACS	SSgA SPDR ETFs Europe I Plc - Blmb. 1-3 Month T-Bill ETF	Miscellaneous	119.89	119.91	119.83	119.91	0.04%	AI Prediction
0ACT	Alzchem Group AG	Process Industries	186.00	187.10	182.10	184.67	-0.45%	AI Prediction
0ACV	Amundi US Treasury Bond 7-10Y UCITS ETF	Miscellaneous	272.63	272.63	272.63	272.63	-0.03%	AI Prediction
0ACX	Centessa Pharmaceuticals PLC ADR	Health Technology	39.74	39.74	39.74	39.74	-0.04%	AI Prediction
0ACY	TUI AG	Consumer Services	7.05	7.12	6.80	6.86	-3.31%	AI Prediction
0AD3	Seagate Technology Holdings PLC	Electronic Technology	890.00	922.56	879.00	922.56	5.42%	AI Prediction
0AD6	Diamondback Energy, Inc.	Energy Minerals	207.08	207.08	207.08	207.08	-0.44%	AI Prediction
0AD7	IDEX Corporation	Producer Manufacturing	208.71	208.71	208.71	208.71	-0.87%	AI Prediction
0ADE	AppLovin Corp. Class A	Technology Services	615.20	615.20	615.20	615.20	30.06%	AI Prediction
0ADF	ARM Holdings PLC Sponsored ADR	Electronic Technology	389.81	419.80	389.81	419.40	20.73%	AI Prediction
0ADJ	Bunge Global SA	Process Industries	126.00	128.51	120.50	122.82	-0.91%	AI Prediction
0ADL	GE Healthcare Technologies Inc.	Health Technology	63.08	63.08	63.08	63.08	-0.13%	AI Prediction
0ADT	Brown & Brown, Inc.	Finance	56.60	56.60	56.60	56.60	-1.01%	AI Prediction
0ADV	Otis Worldwide Corporation	Industrial Services	71.83	71.83	71.83	71.83	1.34%	AI Prediction
0ADY	West Pharmaceutical Services, Inc.	Health Technology	303.99	303.99	303.99	303.99	-2.08%	AI Prediction
0AH3	Great-West Lifeco Inc.	Finance	80.15	80.39	79.94	79.94	-0.59%	AI Prediction
0AH6	BayWa AG	Distribution Services	11.50	12.80	11.50	12.80	1.99%	AI Prediction
0AH7	BayWa AG	Distribution Services	2.73	2.73	2.66	2.66	0.38%	AI Prediction
0AHI	Caisse Regionale de Credit Agricole Mutuel Nord de France Cert.Coop.d'Inv.	Finance	30.05	30.05	30.05	30.05	0.25%	AI Prediction
0AHJ	Hudbay Minerals Inc	Non-Energy Minerals	40.16	41.74	39.99	41.74	5.59%	AI Prediction
0AI3	Carlsberg AS Class A	Consumer Non-Durables	1050.00	1050.00	1050.00	1050.00	3.96%	AI Prediction
0AJ1	Maple Gold Mines Ltd	Non-Energy Minerals	2.99	2.99	2.99	2.99	-1.32%	AI Prediction
0AMJ	Trisura Group Ltd.	Finance	40.51	40.51	40.51	40.51	-1.58%	AI Prediction
0AO4	Raiffeisen ETF - Solid Gold Ounces Klasse -A CHF Hedged	Miscellaneous	3360.50	3360.50	3359.50	3359.50	-3.20%	AI Prediction
0AOJ	UBS MSCI Switzerland IMI Socially Responsible ETF Units -CHF dis-	Miscellaneous	19.30	19.30	19.26	19.26	-0.69%	AI Prediction
0APM	Danieli & C. Officine Meccaniche S.p.A.	Producer Manufacturing	75.40	75.40	72.65	72.65	0.21%	AI Prediction
0BNS	Kesko Oyj Class A	Retail Trade	20.55	20.55	20.20	20.25	-2.17%	AI Prediction
0BOE	Boeing Company	Electronic Technology	230.30	231.74	222.19	224.62	-2.75%	AI Prediction
0BQD	KSB SE & Co. KGaA	Producer Manufacturing	924.00	944.00	924.00	925.00	-1.80%	AI Prediction
0BQE	KSB SE & Co. KGaA Vorz.Akt. ohne Stimmrecht	Producer Manufacturing	882.00	882.00	831.00	871.83	0.62%	AI Prediction
0C6Y	Oberbank AG	Finance	83.40	83.40	83.40	83.40	18.80%	AI Prediction
0CDX	Smartbroker Holding AG	Technology Services	12.10	12.10	12.10	12.10	-0.41%	AI Prediction
0CHZ	q.beyond AG	Technology Services	3.86	3.86	3.86	3.86	2.66%	AI Prediction
0CIH	Raisio Plc Class K	Process Industries	2.60	2.61	2.60	2.61	0.77%	AI Prediction
0CIJ	Raisio Plc Class V	Process Industries	2.54	2.55	2.54	2.55	-0.78%	AI Prediction
0CQL	ARK Genomic Revolution ETF	Miscellaneous	34.33	34.77	33.84	34.09	-1.33%	AI Prediction
0CQM	ARK Next Generation Internet ETF	Miscellaneous	151.54	153.50	151.54	153.50	0.69%	AI Prediction
0CX9	Stora Enso Oyj Class A	Process Industries	10.05	10.30	10.05	10.30	1.73%	AI Prediction
0CXS	Gofore Plc	Technology Services	11.10	11.10	10.90	10.90	-0.37%	AI Prediction
0CZ7	Nextedia SA	Commercial Services	0.35	0.35	0.35	0.35	-0.28%	AI Prediction
0D00	MGI Digital Graphic Technology	Producer Manufacturing	13.44	13.44	13.44	13.44	1.36%	AI Prediction
0D1W	Biophytis SA	Health Technology	0.02	0.02	0.02	0.02	-3.59%	AI Prediction
0D1X	Groupe Guillin SA	Process Industries	22.30	22.30	22.10	22.10	-3.07%	AI Prediction
0D25	Drone Volt SA	Electronic Technology	0.46	0.46	0.45	0.46	1.38%	AI Prediction
0D53	Financiere de Tubize S.A.	Finance	222.40	224.80	222.40	223.40	-0.62%	AI Prediction
0DAO	UBS (Irl) Fund Solutions Plc - MSCI ACWI SF UCITS ETF	Miscellaneous	2731.40	2731.40	2731.40	2731.40	0.33%	AI Prediction
0DB7	UBS MSCI Australia UCITS ETF Accum Shs h CHF	Miscellaneous	27.65	27.65	27.65	27.65	1.05%	AI Prediction
0DG8	Aspocomp Group Oyj	Electronic Technology	5.72	5.72	5.44	5.56	-6.08%	AI Prediction
0DGZ	Adolfo Dominguez, S.A.	Consumer Non-Durables	5.70	5.70	5.70	5.70	-2.56%	AI Prediction
0DH7	AF Gruppen ASA Class A	Industrial Services	182.80	183.40	182.80	183.00	-1.93%	AI Prediction
0DHA	Arendals Fossekompani ASA	Utilities	170.50	170.50	170.50	170.50	-3.67%	AI Prediction
0DI7	AFC Ajax N.V.	Consumer Durables	8.78	8.78	8.78	8.78	3.29%	AI Prediction
0DIP	AKVA Group ASA	Producer Manufacturing	115.00	116.00	115.00	116.00	-5.31%	AI Prediction
0DJN	Alma Media Oyj	Consumer Services	13.90	14.28	13.90	14.28	4.20%	AI Prediction
0DK7	eQ Oyj	Finance	9.68	9.73	9.68	9.73	0.93%	AI Prediction
0DLI	Acomo N.V.	Distribution Services	24.10	24.25	22.70	22.80	-5.79%	AI Prediction
0DMM	Xtrackers II Eurozone Government Bond 5-7 UCITS ETF Capitalisation 1C	Miscellaneous	235.93	235.93	235.47	235.47	-0.50%	AI Prediction
0DO1	Xtrackers II Eurozone Government Bond Short Daily Swap UCITS	Miscellaneous	87.77	87.77	87.77	87.77	0.71%	AI Prediction
0DO7	Avenir Telecom SA	Electronic Technology	0.10	0.10	0.10	0.10	0.00%	AI Prediction
0DOG	Azkoyen, S.A.	Producer Manufacturing	11.85	11.85	11.85	11.85	2.60%	AI Prediction
0DRP	Biohit Oyj Class B	Health Technology	2.62	2.71	2.62	2.67	-3.78%	AI Prediction
0DRV	ArcticZymes Technologies ASA	Health Technology	20.70	20.70	20.70	20.70	3.50%	AI Prediction
0DSJ	NRC Group ASA	Industrial Services	8.55	8.55	8.41	8.41	3.83%	AI Prediction
0DT1	Banque nationale de Belgique SA	Government	372.00	372.00	372.00	372.00	-2.36%	AI Prediction
0DTF	Boiron SA	Health Technology	27.20	27.20	27.20	27.20	-1.45%	AI Prediction
0DTK	Savencia SA	Consumer Non-Durables	72.00	72.00	72.00	72.00	-0.83%	AI Prediction
0DUI	Basler AG	Electronic Technology	29.25	29.28	28.25	28.60	-1.29%	AI Prediction
0DW5	Amundi MSCI World Financials UCITS ETF EUR ACC	Miscellaneous	364.06	364.06	363.77	363.77	-0.53%	AI Prediction
0DWL	Adecoagro S.A.	Process Industries	11.79	12.71	11.79	12.60	3.42%	AI Prediction
0DWR	Xtrackers Spanish Equity UCITS ETF (DR) Capitalisation 1C	Miscellaneous	58.82	58.83	58.02	58.02	-2.18%	AI Prediction
0DWV	cBrain A/S	Technology Services	62.30	62.30	62.30	62.30	2.47%	AI Prediction
0DXG	CropEnergies AG	Process Industries	13.70	13.70	13.70	13.70	0.00%	AI Prediction
0DXU	Cembre S.p.A.	Electronic Technology	88.60	88.60	88.60	88.60	-0.23%	AI Prediction
0DXY	Xtrackers II Global Government Bond UCITS ETF	Miscellaneous	170.84	170.84	170.84	170.84	0.48%	AI Prediction
0DYQ	Cegedim SA	Technology Services	11.30	11.66	11.30	11.66	0.69%	AI Prediction
0DYX	UBS (Lux) Fund Solutions SICAV - SBI Foreign AAA-BBB 5-10 ESG UCITS ETF A Distribution	Miscellaneous	15.14	15.14	15.14	15.14	0.83%	AI Prediction
0DZH	Xtrackers Switzerland UCITS ETF Capitalisation 1C	Miscellaneous	170.91	170.91	168.78	168.78	-2.20%	AI Prediction
0DZJ	Groupe Crit SA	Commercial Services	55.20	55.20	55.20	55.20	-0.36%	AI Prediction
0DZP	UBS (Lux) Fund Solutions SICAV - MSCI EMU UCITS ETF	Miscellaneous	41.23	41.23	40.78	40.80	-1.08%	AI Prediction
0DZW	UBS Core MSCI Japan UCITS ETF-JPY acc- Capitalisation	Miscellaneous	5438.73	5438.73	5405.00	5405.00	-0.12%	AI Prediction
0E14	UBS (Lux) Fund Sol - UBS Core BBG US Liquid Corp UCITS ETF -hCHF acc- Capitalisation	Miscellaneous	15.09	15.09	15.09	15.09	-0.38%	AI Prediction
0E1J	UBS Core MSCI Japan UCITS ETF JPY Ukdis- Distribution	Miscellaneous	4366.50	4377.50	4353.50	4377.50	4.16%	AI Prediction
0E1L	CapMan Oyj Class B	Finance	1.81	1.82	1.79	1.79	-1.65%	AI Prediction
0E2F	Ctac NV	Technology Services	3.06	3.06	3.05	3.05	-1.61%	AI Prediction
0E3F	DATA MODUL AG	Electronic Technology	30.20	30.20	30.20	30.20	2.72%	AI Prediction
0E3R	iShares J.P. Morgan EM Corporate Bond ETF	Miscellaneous	45.39	45.39	45.39	45.39	-0.20%	AI Prediction
0E4J	Delticom AG	Retail Trade	2.62	2.62	2.54	2.54	4.10%	AI Prediction
0E4Y	Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap Daily Hedged to CHF D	Miscellaneous	276.31	276.31	276.31	276.31	1.05%	AI Prediction
0E5A	BNP Paribas Easy SICAV - Low Vol Europe -UCITS ETF- Capitalisation	Miscellaneous	215.05	215.05	214.85	214.85	0.70%	AI Prediction
0E5E	BNP Paribas Easy SICAV - Equity Value Europe -UCITS ETF- Capitalisation	Miscellaneous	197.04	197.04	197.04	197.04	0.06%	AI Prediction
0E5Z	UBS Core BBG TIPS 1-10 UCITS ETF -USD acc- Capitalisation	Miscellaneous	16.37	16.37	16.37	16.37	-0.04%	AI Prediction
0E63	Ease2pay N.V.	Commercial Services	0.38	0.38	0.38	0.38	-1.03%	AI Prediction
0E6H	BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG -UCITS ETF- Capitalisation	Miscellaneous	9.50	9.50	9.50	9.50	-0.51%	AI Prediction
0E6X	UBS (Lux) Fund Solutions SICAV - UBS Core MSCI Europe UCITS ETF EUR dis- Distribution	Miscellaneous	5.16	5.16	5.16	5.16	-0.40%	AI Prediction
0E76	Amundi Index Solutions - MSCI Europe Growth UCITS ETF	Miscellaneous	208.25	208.25	208.25	208.25	0.14%	AI Prediction
0E78	Amundi MSCI EMU Value Factor - UCITS ETF Dist	Miscellaneous	181.26	181.26	181.14	181.14	0.79%	AI Prediction
0E79	Amundi Italy BTP Government Bond 1-3Y Dist- Distribution	Miscellaneous	104.69	104.69	104.69	104.69	0.05%	AI Prediction
0E7P	Amundi Index Solutions - EUR Short Term High Yd. Corp. Bd. ESG Distribution	Miscellaneous	97.40	97.40	97.40	97.40	-0.13%	AI Prediction
0E9O	Eidesvik Offshore ASA	Transportation	16.30	16.30	16.30	16.30	-4.12%	AI Prediction
0E9V	EnergieKontor AG	Utilities	46.90	47.70	46.55	46.55	1.20%	AI Prediction
0EAQ	Teekay Tankers Ltd Class A	Transportation	70.84	73.03	69.58	72.36	2.19%	AI Prediction
0EDD	LyondellBasell Industries NV	Process Industries	66.00	68.97	65.32	67.23	0.90%	AI Prediction
0EDE	NXP Semiconductors NV	Electronic Technology	325.30	326.99	305.63	311.71	-2.82%	AI Prediction
0EDL	Etteplan Oyj	Industrial Services	7.33	7.33	7.30	7.30	0.14%	AI Prediction
0EE0	uniQure N.V.	Health Technology	28.44	28.47	26.54	27.74	-2.42%	AI Prediction
0EEV	EXMAR NV	Transportation	11.45	11.45	11.35	11.41	0.97%	AI Prediction
0EFH	DNB OBX	Miscellaneous	189.00	189.00	187.60	187.60	4.18%	AI Prediction
0EHB	FNM S.p.A.	Transportation	0.51	0.51	0.51	0.51	0.00%	AI Prediction
0EJB	Gaumont SA	Consumer Services	105.00	107.00	105.00	107.00	1.90%	AI Prediction
0EKI	Gefran S.p.A.	Electronic Technology	11.35	11.35	11.35	11.35	8.61%	AI Prediction
0ELH	Goodtech ASA Class A	Producer Manufacturing	11.20	11.20	11.15	11.15	4.69%	AI Prediction
0ELV	Guerbet SA	Health Technology	10.60	10.60	10.60	10.60	-0.75%	AI Prediction
0EMB	Reach Subsea ASA	Energy Minerals	5.57	5.59	5.56	5.59	-5.09%	AI Prediction
0EMK	Gas Plus S.p.A.	Energy Minerals	5.82	5.82	5.82	5.82	-1.85%	AI Prediction
0ENE	Harboes Bryggeri A/S Class B	Consumer Non-Durables	110.00	111.00	109.40	111.00	1.56%	AI Prediction
0ENJ	Hawesko Holding SE	Retail Trade	20.40	20.40	20.40	20.40	1.49%	AI Prediction
0ENN	HORNBACH Baumarkt AG	Retail Trade	64.00	64.00	64.00	64.00	-2.29%	AI Prediction
0EOI	HF Company	Electronic Technology	4.66	4.66	4.66	4.66	0.65%	AI Prediction
0EPM	Holland Colours NV	Process Industries	92.00	92.00	92.00	92.00	1.10%	AI Prediction
0ERY	Incap Oyj	Electronic Technology	10.03	10.03	9.71	9.71	-4.80%	AI Prediction
0ET5	Vastned	Finance	29.45	29.45	29.45	29.45	-1.01%	AI Prediction
0EV1	Carnival Corporation Ltd.	Consumer Services	28.02	28.03	26.94	26.94	-3.95%	AI Prediction
0EVB	Airtificial Intelligence Structures SA	Producer Manufacturing	0.09	0.10	0.09	0.09	1.85%	AI Prediction
0EVE	InterOil Exploration and Production ASA	Energy Minerals	2.47	2.47	2.38	2.38	-1.04%	AI Prediction
0EWJ	KAP AG	Process Industries	1.85	1.85	1.85	1.85	2.78%	AI Prediction
0EWR	init innovation in traffic systems SE	Technology Services	52.30	52.30	51.30	51.30	-0.97%	AI Prediction
0EX6	Jensen-Group NV	Producer Manufacturing	80.00	80.00	78.00	78.00	-1.76%	AI Prediction
0EYY	Kesla Oyj Class A	Producer Manufacturing	5.50	5.50	5.34	5.34	-1.48%	AI Prediction
0F0J	Kitron ASA	Electronic Technology	112.20	114.50	111.80	112.42	-1.27%	AI Prediction
0F1C	Keskisuomalainen Oyj Class A	Consumer Services	9.38	9.38	9.38	9.38	0.43%	AI Prediction
0F1U	Lacroix Group SA	Electronic Technology	17.50	18.00	17.50	17.80	3.49%	AI Prediction
0F29	Luotea Plc	Commercial Services	1.98	1.98	1.92	1.94	-2.12%	AI Prediction
0F2N	Groupe LDLC SA	Retail Trade	12.60	12.60	12.60	12.60	5.00%	AI Prediction
0F2S	Linedata Services SA	Technology Services	42.70	43.00	42.70	42.90	1.42%	AI Prediction
0F2Z	Leifheit AG	Consumer Durables	17.90	17.90	17.80	17.80	0.85%	AI Prediction
0F4O	Lotus Bakeries NV	Consumer Non-Durables	10900.00	10900.00	10860.00	10860.00	-1.27%	AI Prediction
0F6L	Etablissements Maurel & Prom SA	Energy Minerals	9.12	9.28	9.12	9.28	2.94%	AI Prediction
0F7F	Duro Felguera S.A.	Industrial Services	0.17	0.17	0.17	0.17	1.52%	AI Prediction
0F8V	AKWEL SA	Producer Manufacturing	7.20	7.26	7.14	7.14	-1.24%	AI Prediction
0FBL	WisdomTree China ex-State-Owned Enterprises Fund	Miscellaneous	39.89	39.89	39.89	39.89	0.20%	AI Prediction
0FBM	Micro Systemation AB Class B	Technology Services	74.17	74.17	74.17	74.17	-1.18%	AI Prediction
0FCK	MVV Energie AG	Utilities	30.50	30.50	30.40	30.40	2.01%	AI Prediction
0FCT	Masterflex SE	Producer Manufacturing	13.95	13.95	13.95	13.95	-0.71%	AI Prediction
0FDN	Nicolas Correa, S.A.	Producer Manufacturing	9.64	9.64	9.64	9.64	-1.03%	AI Prediction
0FE2	Skue Sparebank	Finance	324.00	324.00	324.00	324.00	-1.82%	AI Prediction
0FGS	ORBIS SE	Commercial Services	4.72	4.72	4.72	4.72	-6.53%	AI Prediction
0FH7	OHB SE	Electronic Technology	456.50	459.50	413.50	437.00	-3.10%	AI Prediction
0FI5	Otello Corporation ASA	Technology Services	17.83	17.83	17.83	17.83	-5.06%	AI Prediction
0FIW	Embla Medical hf	Health Technology	27.82	27.82	27.82	27.82	3.63%	AI Prediction
0FLE	iShares $ Floating Rate Bond UCITS ETF EUR Hedged (Dist)	Miscellaneous	4.24	4.27	4.23	4.24	-0.07%	AI Prediction
0FNZ	Ponsse Oyj	Producer Manufacturing	24.40	24.40	23.95	24.20	-1.43%	AI Prediction
0FOA	Exacompta Clairefontaine SA	Producer Manufacturing	159.00	159.00	159.00	159.00	-6.47%	AI Prediction
0FOS	Precia SA	Producer Manufacturing	26.90	26.90	26.90	26.90	1.89%	AI Prediction
0FP0	PRIM, S.A.	Health Technology	13.30	13.30	13.30	13.30	-2.21%	AI Prediction
0FPJ	Prologue SA	Commercial Services	0.34	0.35	0.34	0.35	-2.78%	AI Prediction
0FQ8	PHarol SGPS S.A.	Communications	0.07	0.07	0.07	0.07	-1.48%	AI Prediction
0FQN	IEP Invest NV	Finance	4.90	5.05	4.90	5.05	0.00%	AI Prediction
0FQS	Pescanova, S.A.	Consumer Non-Durables	0.25	0.25	0.25	0.25	0.40%	AI Prediction
0FRE	Quest for Growth NV	Finance	3.00	3.00	3.00	3.00	-1.98%	AI Prediction
0FRI	Lumibird SA	Electronic Technology	26.90	27.45	26.80	27.40	2.43%	AI Prediction
0FRW	Rosenbauer International AG	Consumer Durables	63.00	63.00	63.00	63.00	0.96%	AI Prediction
0FS8	REC Silicon ASA	Process Industries	0.24	0.24	0.24	0.24	0.21%	AI Prediction
0FSJ	Renta Corporacion Real Estate, S.A.	Finance	0.80	0.80	0.80	0.80	-0.25%	AI Prediction
0FT3	Riber SA	Electronic Technology	15.44	16.24	15.12	15.78	-1.62%	AI Prediction
0FUT	Futu Holdings Ltd. Sponsored ADR Class A	Finance	104.39	104.39	99.04	101.65	-4.63%	AI Prediction
0FUW	Raute Oyj Class A	Producer Manufacturing	14.95	15.10	14.80	14.80	0.34%	AI Prediction
0FXQ	Scana ASA	Producer Manufacturing	1.47	1.47	1.47	1.47	-7.55%	AI Prediction
0G0X	First Sensor AG	Electronic Technology	56.50	56.50	56.50	56.50	6.60%	AI Prediction
0G19	Skjern Bank A/S	Finance	323.25	323.50	322.00	323.50	4.52%	AI Prediction
0G29	Semperit AG Holding	Producer Manufacturing	15.40	15.45	15.40	15.45	0.98%	AI Prediction
0G2C	Societe Marseillaise du Tunnel Prado Carenage SA	Transportation	29.55	29.60	29.55	29.60	0.34%	AI Prediction
0G2O	Wetteri Oyj	Retail Trade	0.17	0.17	0.17	0.17	0.88%	AI Prediction
0G3L	Gruvaktiebolaget Viscaria	Non-Energy Minerals	16.27	16.30	16.24	16.28	-0.61%	AI Prediction
0G40	Sparebanken More	Finance	113.60	113.60	113.60	113.60	0.98%	AI Prediction
0G4W	Investors House Oyj	Finance	3.71	3.71	3.70	3.70	0.82%	AI Prediction
0G5B	Sto SE & Co. KGaA Vorz-Inhaber-Akt ohne Stimmrecht	Producer Manufacturing	103.40	103.40	102.00	102.39	1.17%	AI Prediction
0G67	Sparebanken Norge	Finance	193.40	193.40	193.40	193.40	1.42%	AI Prediction
0G68	Kendrion N.V.	Producer Manufacturing	20.70	20.70	20.70	20.70	-0.48%	AI Prediction
0G6J	Schloss Wachenheim AG	Consumer Non-Durables	13.60	13.85	13.60	13.85	-0.72%	AI Prediction
0G6X	Clavister AB	Electronic Technology	4.76	4.93	4.76	4.93	3.71%	AI Prediction
0G8X	Immunovia AB	Health Technology	0.22	0.22	0.22	0.22	17.49%	AI Prediction
0GB5	Nilorngruppen AB Class B	Commercial Services	73.90	73.90	73.90	73.90	0.00%	AI Prediction
0GBU	Storytel AB Class B	Consumer Services	99.67	102.00	99.67	101.90	3.03%	AI Prediction
0GCJ	Tulikivi Oyj Class A	Producer Manufacturing	0.57	0.57	0.56	0.56	-1.05%	AI Prediction
0GCM	Saga Furs Oyj Class C	Retail Trade	14.55	14.55	14.55	14.55	-0.68%	AI Prediction
0GEA	Maha Capital AB Class A	Energy Minerals	8.31	8.31	7.85	8.04	-10.77%	AI Prediction
0GED	Viscom AG	Producer Manufacturing	5.60	6.12	5.60	5.60	-13.31%	AI Prediction
0GEG	Vaisala Oyj Class A	Electronic Technology	54.90	54.90	54.20	54.20	-0.91%	AI Prediction
0GFE	Embracer Group AB Class B	Technology Services	70.96	70.98	69.06	70.38	0.03%	AI Prediction
0GFN	AAC Clyde Space AB	Electronic Technology	167.58	167.58	167.58	167.58	39.65%	AI Prediction
0GFY	Viking Line Abp	Consumer Services	20.70	20.70	20.70	20.70	0.49%	AI Prediction
0GGH	iShares Core Global Aggregate Bond UCITS ETF Accum Hedged EUR	Miscellaneous	4.94	4.94	4.91	4.93	-0.29%	AI Prediction
0GHZ	Xspray Pharma AB	Health Technology	26.00	26.00	25.35	25.35	4.43%	AI Prediction
0GID	Warehouses Estates N.V.	Finance	39.80	39.80	39.80	39.80	-0.75%	AI Prediction
0GJA	Wolford Aktiengesellschaft	Consumer Non-Durables	2.74	2.80	2.74	2.80	2.19%	AI Prediction
0GJS	Xilam Animation SA	Consumer Services	4.29	4.46	4.27	4.46	6.19%	AI Prediction
0GLY	Groupe Samse	Distribution Services	122.00	122.00	122.00	122.00	0.00%	AI Prediction
0GMG	Addnode Group AB Class B	Technology Services	47.58	48.45	47.25	47.85	2.79%	AI Prediction
0GN6	Argan	Finance	60.80	61.00	59.00	59.70	-2.45%	AI Prediction
0GNV	HEBA Fastighets AB Class B	Finance	24.90	25.00	24.90	25.00	-1.06%	AI Prediction
0GO6	Studsvik AB	Commercial Services	232.50	232.50	225.50	225.50	0.00%	AI Prediction
0GOI	Martifer SGPS	Industrial Services	2.31	2.33	2.31	2.32	-0.43%	AI Prediction
0GOX	POLYTEC HOLDING AG	Producer Manufacturing	4.70	4.74	4.70	4.74	1.07%	AI Prediction
0GOZ	Swisscanto (CH) Gold ETF EA GBP	Miscellaneous	3111.00	3111.00	3111.00	3111.00	-6.31%	AI Prediction
0GP0	Swisscanto (CH) Gold ETF Anteile -EAH (GBP)-	Miscellaneous	2307.50	2307.50	2307.50	2307.50	-4.27%	AI Prediction
0GP2	UBS Silver ETF Anteile -USD acc-	Miscellaneous	701.24	701.24	701.24	701.24	-0.09%	AI Prediction
0GP7	Medivir AB	Health Technology	2.00	2.00	2.00	2.00	0.35%	AI Prediction
0GQU	Active Biotech AB	Health Technology	0.06	0.06	0.06	0.06	-12.30%	AI Prediction
0GRX	Hexagon AB Class B	Electronic Technology	85.16	88.14	85.10	85.18	0.26%	AI Prediction
0GSE	Midsona AB Class B	Health Technology	14.30	14.30	14.30	14.30	7.12%	AI Prediction
0GSS	NOTE AB	Electronic Technology	185.40	185.40	180.00	181.80	-4.32%	AI Prediction
0GT3	Proact IT Group AB	Electronic Technology	139.00	139.10	137.40	139.10	0.07%	AI Prediction
0GT8	Ependion AB	Electronic Technology	140.20	145.00	140.20	144.90	1.61%	AI Prediction
0GTI	Caisse Regionale de Credit Agricole Mutuel Brie Picardie Cert. Coop. d'invest.	Finance	37.00	37.00	37.00	37.00	7.87%	AI Prediction
0GTO	Kapsch TrafficCom AG	Transportation	5.81	5.81	5.81	5.81	3.38%	AI Prediction
0GU8	Softronic AB Class B	Technology Services	22.15	22.15	22.15	22.15	1.84%	AI Prediction
0GUO	CTT Systems AB	Electronic Technology	141.80	141.80	141.00	141.00	8.80%	AI Prediction
0GUX	Skandinaviska Enskilda Banken AB Class C	Finance	186.80	186.80	186.80	186.80	-3.11%	AI Prediction
0GWI	Husqvarna AB Class A	Consumer Durables	43.20	43.20	43.20	43.20	-0.58%	AI Prediction
0GWJ	Clinica Baviera SA	Health Services	59.20	59.20	57.40	57.40	-2.05%	AI Prediction
0GX2	Neurones SA	Commercial Services	38.55	39.00	38.55	38.75	-0.26%	AI Prediction
0GXK	VBG Group AB Class B	Producer Manufacturing	324.50	324.50	320.00	320.00	-3.18%	AI Prediction
0GYZ	Nordic Mining ASA	Non-Energy Minerals	10.80	10.80	10.80	10.80	6.09%	AI Prediction
0H0U	Sensys Gatso Group AB	Electronic Technology	49.45	49.45	49.45	49.45	1.23%	AI Prediction
0H14	Net Insight AB Class B	Electronic Technology	4.16	4.16	4.05	4.05	-1.16%	AI Prediction
0H1C	Invesco EQQQ Nasdaq-100 UCITS ETF EUR Hdg Acc	Miscellaneous	525.80	526.00	518.00	524.30	0.33%	AI Prediction
0H2J	Prevas AB Class B	Technology Services	79.90	79.90	79.45	79.45	-0.69%	AI Prediction
0H38	Pricer AB Class B	Electronic Technology	3.88	3.88	3.88	3.88	1.57%	AI Prediction
0H68	Aflac Incorporated	Finance	115.06	115.06	107.39	112.74	-0.67%	AI Prediction
0H6E	AGNC Investment Corp.	Finance	10.40	10.41	10.14	10.30	-1.25%	AI Prediction
0H6G	AES Corporation	Utilities	14.64	14.72	14.64	14.68	-0.07%	AI Prediction
0H6L	Xtrackers SLI UCITS ETF Distribution 1D	Miscellaneous	249.75	249.75	249.75	249.75	0.24%	AI Prediction
0H7G	ARK Innovation ETF	Miscellaneous	80.73	81.82	79.96	80.57	-1.59%	AI Prediction
0H7R	Abeona Therapeutics, Inc.	Health Technology	5.85	5.85	5.60	5.68	-4.22%	AI Prediction
0H8I	Accuray Incorporated	Health Technology	0.39	0.40	0.36	0.40	4.36%	AI Prediction
0H8Q	Xtrackers II Germany Government Bond UCITS ETF	Miscellaneous	165.81	165.81	165.81	165.81	0.17%	AI Prediction
0H8T	Aclaris Therapeutics, Inc.	Health Technology	4.40	4.53	4.34	4.53	0.29%	AI Prediction
0H90	Acuity Inc.	Producer Manufacturing	303.90	307.24	303.90	305.70	2.51%	AI Prediction
0H9G	Advance Auto Parts, Inc.	Retail Trade	59.75	62.13	59.75	59.75	-0.63%	AI Prediction
0H9N	AECOM	Industrial Services	69.37	72.02	69.00	69.77	-1.82%	AI Prediction
0H9U	Xtrackers II Global Government Bond UCITS ETF	Miscellaneous	146.83	147.05	146.58	147.05	0.05%	AI Prediction
0HAL	AeroVironment, Inc.	Electronic Technology	208.31	209.99	198.50	202.56	-2.21%	AI Prediction
0HAQ	Affiliated Managers Group, Inc.	Finance	304.71	304.71	302.32	303.48	-0.48%	AI Prediction
0HAV	Agilent Technologies, Inc.	Health Technology	133.45	138.00	133.00	134.75	-1.91%	AI Prediction
0HB0	Agios Pharmaceuticals, Inc.	Health Technology	28.97	28.97	27.68	27.68	-7.61%	AI Prediction
0HB9	Xtrackers II Global Aggregate Bond Swap UCITS ETF 4C CHF Hedged	Miscellaneous	15.07	15.09	15.07	15.09	-0.30%	AI Prediction
0HBH	Air Products and Chemicals, Inc.	Process Industries	281.71	281.71	269.99	277.47	-0.53%	AI Prediction
0HBL	Xtrackers II Global Inflation-Linked Bond UCITS ETF	Miscellaneous	192.06	192.06	191.50	191.50	0.08%	AI Prediction
0HBQ	Akamai Technologies, Inc.	Technology Services	151.35	156.00	150.25	150.44	1.48%	AI Prediction
0HC2	Alarm.com Holdings, Inc.	Technology Services	46.12	46.55	44.92	44.92	-0.16%	AI Prediction
0HC3	Alaska Air Group, Inc.	Transportation	45.92	45.92	43.51	43.82	-7.77%	AI Prediction
0HC7	Albemarle Corporation	Process Industries	177.64	179.99	170.00	171.60	-2.75%	AI Prediction
0HCB	Alcoa Corporation	Non-Energy Minerals	78.18	78.93	76.24	78.79	2.00%	AI Prediction
0HCC	3U HOLDING AG	Producer Manufacturing	1.14	1.14	1.14	1.14	0.44%	AI Prediction
0HCF	UBS Core MSCI EMU UCITS ETF-EUR Ukdis- Distribution	Miscellaneous	31.58	31.58	31.53	31.53	1.56%	AI Prediction
0HCH	Alexandria Real Estate Equities, Inc.	Finance	49.29	49.55	48.08	48.08	-5.49%	AI Prediction
0HCI	Alibaba Group Holding Limited Sponsored ADR	Retail Trade	125.90	126.17	123.95	125.48	1.43%	AI Prediction
0HCJ	UBS ETF SICAV - UBS ETF - MSCI United Kingdom UCITS ETF -(GBP) A-UKdis- Distribution	Miscellaneous	17.22	17.22	17.15	17.15	-0.34%	AI Prediction
0HCK	Align Technology, Inc.	Health Technology	171.95	175.29	169.00	171.86	-2.74%	AI Prediction
0HCN	UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF -(CHF) A-UKdis- Distribution	Miscellaneous	21.02	21.02	21.02	21.02	-1.60%	AI Prediction
0HCP	UBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF -(USD) A-UKdis- Distribution	Miscellaneous	23.50	23.50	23.50	23.50	0.48%	AI Prediction
0HCR	Bread Financial Holdings, Inc.	Finance	86.01	88.07	86.01	87.72	-1.74%	AI Prediction
0HCT	Alliant Energy Corporation	Utilities	71.27	72.39	69.77	70.06	-2.25%	AI Prediction
0HCZ	Allstate Corporation	Finance	203.64	207.94	202.00	206.87	-0.39%	AI Prediction
0HD0	Ally Financial Inc	Finance	42.50	42.54	42.01	42.37	-1.36%	AI Prediction
0HD2	Alnylam Pharmaceuticals, Inc	Health Technology	303.98	303.98	298.08	301.52	0.60%	AI Prediction
0HD6	Alphabet Inc. Class C	Technology Services	375.87	376.42	369.81	370.99	-2.21%	AI Prediction
0HD8	UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	15.25	15.25	15.25	15.25	0.93%	AI Prediction
0HD9	UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(hedged to CHF) A-dis- Distribution	Miscellaneous	10.24	10.24	10.24	10.24	0.36%	AI Prediction
0HDA	Xtrackers MSCI JAPAN UCITS ETF Capitalisation 7C	Miscellaneous	38.03	38.09	38.03	38.09	-1.15%	AI Prediction
0HDC	Xtrackers DAX ESG Screened UCITS ETF 2C USD Hedged	Miscellaneous	41.38	41.40	41.38	41.40	0.10%	AI Prediction
0HDE	Xtrackers DAX ESG Screened UCITS ETF 4C CHF Hedged	Miscellaneous	26.05	26.05	26.05	26.05	3.22%	AI Prediction
0HDF	Xtrackers MSCI EUROPE UCITS ETF Distribution 1D	Miscellaneous	87.35	87.35	87.35	87.35	0.95%	AI Prediction
0HDK	Systemair AB	Producer Manufacturing	74.80	74.80	73.20	73.20	-3.68%	AI Prediction
0HDQ	Synergie SA	Commercial Services	29.90	29.90	29.90	29.90	4.18%	AI Prediction
0HDS	UBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF -(hedged to CHF) A-acc- Capitalisation	Miscellaneous	28.82	28.82	28.82	28.82	1.53%	AI Prediction
0HDT	UBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF -(hedged to CHF) A-dis- Distribution	Miscellaneous	23.36	23.36	23.36	23.36	4.04%	AI Prediction
0HDU	Bouvet ASA	Technology Services	47.30	47.30	46.85	46.85	-1.68%	AI Prediction
0HDY	Golar LNG Limited	Industrial Services	49.95	50.83	49.00	50.83	1.84%	AI Prediction
0HE2	Ameren Corporation	Utilities	106.97	108.59	105.73	105.73	-1.86%	AI Prediction
0HE3	UBS (Lux) Fund Solutions SICAV - UBS MSCI USA Socially Responsible UCITS ETF hEUR dis- Distribution	Miscellaneous	33.36	33.36	33.36	33.36	3.44%	AI Prediction
0HE5	Amundi Euro Government Bond 15+Y UCITS ETF Acc	Miscellaneous	176.32	176.32	176.32	176.32	-0.38%	AI Prediction
0HEC	American Electric Power Company, Inc.	Utilities	126.15	127.30	124.01	124.33	-2.40%	AI Prediction
0HEJ	American Homes 4 Rent Class A	Finance	32.00	32.69	32.00	32.61	0.46%	AI Prediction
0HEM	Smith & Wesson Brands, Inc.	Electronic Technology	15.34	15.34	14.91	15.13	-2.45%	AI Prediction
0HEU	American Tower Corporation	Finance	185.00	187.10	184.01	186.62	-0.19%	AI Prediction
0HEW	American Water Works Company, Inc.	Utilities	123.60	124.40	121.00	121.58	-1.24%	AI Prediction
0HEZ	Eastnine AB	Finance	46.42	46.50	46.42	46.50	-0.53%	AI Prediction
0HF3	Cencora, Inc.	Distribution Services	269.40	270.00	264.26	265.22	-1.06%	AI Prediction
0HF6	Ameriprise Financial, Inc.	Finance	443.87	457.28	443.87	457.28	2.09%	AI Prediction
0HF7	AMETEK, Inc.	Producer Manufacturing	221.00	225.46	220.00	221.99	-1.91%	AI Prediction
0HFB	Amphenol Corporation Class A	Electronic Technology	149.40	151.85	144.21	146.10	-2.44%	AI Prediction
0HFH	Ossiam Shiller Barclays CAPE US Sector Value TR	Miscellaneous	1133.40	1133.40	1133.40	1133.40	0.93%	AI Prediction
0HFI	UBS (Lux) Fund Solutions - UBS Core BBG TIPS 1-10 UCITS ETF -hCHF acc- Capitalisation	Miscellaneous	11.87	11.87	11.85	11.85	-0.15%	AI Prediction
0HFN	Analog Devices, Inc.	Electronic Technology	412.90	419.79	400.04	405.51	-1.39%	AI Prediction
0HFP	Inmobiliaria del Sur, S.A.	Consumer Durables	16.70	16.70	16.70	16.70	0.00%	AI Prediction
0HFQ	AnaptysBio, Inc.	Health Technology	55.67	55.67	53.42	53.74	-2.96%	AI Prediction
0HFR	Anavex Life Sciences Corp.	Health Technology	3.05	3.13	2.98	3.01	0.33%	AI Prediction
0HG8	Elevance Health, Inc.	Health Services	391.00	400.14	390.78	400.14	1.84%	AI Prediction
0HGC	APA Corporation	Energy Minerals	37.45	38.42	36.86	38.05	5.17%	AI Prediction
0HGJ	UBS (Lux) Fund Solutions SICAV - UBS Core MSCI Europe UCITS ETF hEUR acc- Capitalisation	Miscellaneous	20.07	20.07	20.05	20.05	-0.47%	AI Prediction
0HGM	Appian Corporation Class A	Technology Services	23.88	27.16	23.60	27.05	15.60%	AI Prediction
0HGR	Applied Industrial Technologies, Inc.	Distribution Services	300.69	303.45	296.36	297.27	-3.50%	AI Prediction
0HGS	BNP PARIBAS EASY SICAV - Dividend Europe -UCITS ETF- Capitalisation	Miscellaneous	190.22	190.22	189.60	189.60	0.16%	AI Prediction
0HGV	Applied Optoelectronics, Inc.	Electronic Technology	159.11	175.41	148.56	175.41	12.97%	AI Prediction
0HH0	Amundi Euro Government Bond 10-15Y UCITS ETF Acc	Miscellaneous	201.49	201.61	201.49	201.61	-0.26%	AI Prediction
0HH6	Aqua Metals, Inc.	Non-Energy Minerals	4.08	4.20	4.07	4.14	-0.48%	AI Prediction
0HHB	Aramark	Consumer Services	55.01	55.01	52.50	53.81	0.20%	AI Prediction
0HHO	Argan, Inc.	Industrial Services	661.38	689.00	635.09	644.24	-1.80%	AI Prediction
0HHP	Ares Capital Corporation	Finance	19.08	19.19	18.90	19.09	0.05%	AI Prediction
0HHR	Arista Networks Inc	Electronic Technology	161.49	171.10	160.39	170.07	7.12%	AI Prediction
0HHU	ARMOUR Residential REIT, Inc.	Finance	17.19	17.20	16.86	17.11	-0.06%	AI Prediction
0HI1	Arrow Electronics, Inc.	Distribution Services	220.00	220.00	212.50	215.77	0.20%	AI Prediction
0HI3	Arrowhead Pharmaceuticals, Inc.	Health Technology	78.64	78.64	73.45	74.82	-2.77%	AI Prediction
0HI7	MeVis Medical Solutions AG	Technology Services	22.60	22.60	22.60	22.60	-2.59%	AI Prediction
0HIN	Assurant, Inc.	Finance	253.13	253.13	247.73	248.13	0.39%	AI Prediction
0HIY	Atara Biotherapeutics Inc	Health Technology	10.25	10.48	10.00	10.27	-3.16%	AI Prediction
0HJF	Autodesk, Inc.	Technology Services	232.35	250.45	231.05	248.01	7.84%	AI Prediction
0HJH	Autoliv Inc.	Producer Manufacturing	129.02	129.53	129.02	129.53	0.27%	AI Prediction
0HJI	Automatic Data Processing, Inc.	Technology Services	221.89	232.62	221.10	231.33	3.46%	AI Prediction
0HJL	AutoZone, Inc.	Retail Trade	2960.00	3015.02	2940.00	2990.93	1.05%	AI Prediction
0HJO	AvalonBay Communities, Inc.	Finance	184.15	185.53	183.49	185.53	1.73%	AI Prediction
0HJR	Avery Dennison Corporation	Process Industries	158.00	161.15	156.04	156.14	-2.86%	AI Prediction
0HK4	Avis Budget Group, Inc.	Finance	176.50	179.00	168.00	172.77	-2.43%	AI Prediction
0HKD	Axogen, Inc.	Health Technology	38.84	39.42	38.63	38.91	-2.46%	AI Prediction
0HKE	Axon Enterprise Inc	Electronic Technology	455.00	479.32	450.00	474.68	6.74%	AI Prediction
0HKF	Axsome Therapeutics, Inc.	Health Technology	233.00	233.50	228.30	230.44	-1.15%	AI Prediction
0HKP	BP PLC Sponsored ADR	Energy Minerals	42.33	43.51	42.19	43.40	3.58%	AI Prediction
0HKY	BYD Company Ltd Unsponsored ADR Class H	Producer Manufacturing	11.69	11.73	11.54	11.60	0.09%	AI Prediction
0HL1	Baidu, Inc. Sponsored ADR Class A	Technology Services	132.18	132.77	129.83	131.56	-3.48%	AI Prediction
0HL5	Ball Corporation	Process Industries	55.17	55.17	53.73	54.23	-1.92%	AI Prediction
0HL8	Banco Bradesco SA Sponsored ADR Pfd	Finance	3.49	3.54	3.44	3.45	-1.71%	AI Prediction
0HL9	Affimed N.V.	Health Technology	0.00	0.00	0.00	0.00	-50.00%	AI Prediction
0HLE	Banco Santander S.A. Sponsored ADR	Finance	12.46	12.46	12.19	12.25	-1.69%	AI Prediction
0HLQ	Bank of New York Mellon Corp	Finance	139.00	141.80	136.00	141.39	0.92%	AI Prediction
0HLU	Baozun, Inc. Sponsored ADR Class A	Retail Trade	2.70	2.77	2.59	2.63	0.96%	AI Prediction
0HM0	VGP NV	Finance	81.40	81.40	81.40	81.40	-3.78%	AI Prediction
0HMG	Beazer Homes USA, Inc.	Consumer Durables	25.88	25.88	25.88	25.88	1.77%	AI Prediction
0HMZ	W. R. Berkley Corporation	Finance	62.59	64.36	62.50	64.10	-0.53%	AI Prediction
0HN3	BHP Group Ltd Sponsored American Depositary Receipt Repr 2 Shs	Non-Energy Minerals	89.60	90.41	88.42	88.71	0.24%	AI Prediction
0HN5	Former BL Stores, Inc.	Retail Trade	0.00	0.00	0.00	0.00	0.00%	AI Prediction
0HNC	BioMarin Pharmaceutical Inc.	Health Technology	57.75	57.75	55.46	56.90	2.04%	AI Prediction
0HO8	Blackstone Inc.	Finance	99.77	102.22	99.77	102.22	2.33%	AI Prediction
0HOB	H&R Block, Inc.	Consumer Services	39.35	39.53	38.49	39.44	2.21%	AI Prediction
0HOT	Booz Allen Hamilton Holding Corporation Class A	Commercial Services	79.98	84.44	79.50	82.92	2.96%	AI Prediction
0HOU	BorgWarner Inc.	Producer Manufacturing	71.08	71.19	69.97	70.23	-2.53%	AI Prediction
0HOX	BXP Inc	Finance	59.60	60.01	59.04	59.90	-1.39%	AI Prediction
0HOY	Boston Scientific Corporation	Health Technology	48.52	48.98	47.37	47.43	-1.54%	AI Prediction
0HP1	Box, Inc. Class A	Technology Services	27.52	28.58	27.25	28.58	5.62%	AI Prediction
0HPH	Brighthouse Financial, Inc.	Finance	62.60	62.60	62.60	62.60	-0.33%	AI Prediction
0HPW	Broadridge Financial Solutions, Inc.	Technology Services	156.31	159.66	154.47	159.52	4.21%	AI Prediction
0HQ1	Azenta, Inc.	Health Services	22.55	23.27	22.55	23.17	1.88%	AI Prediction
0HQ3	Brown-Forman Corporation Class B	Consumer Non-Durables	25.50	25.97	25.23	25.23	-2.89%	AI Prediction
0HQ7	Buckle, Inc.	Retail Trade	46.96	46.96	42.99	42.99	-10.01%	AI Prediction
0HQI	CBIZ, Inc.	Commercial Services	34.00	34.40	33.26	34.00	3.03%	AI Prediction
0HQK	CBL & Associates Properties, Inc.	Finance	48.24	48.73	47.75	48.73	1.69%	AI Prediction
0HQN	Cboe Global Markets Inc	Finance	340.25	340.25	309.98	311.94	-6.45%	AI Prediction
0HQP	CBRE Group, Inc. Class A	Finance	124.98	126.73	121.77	122.25	-3.25%	AI Prediction
0HQQ	FORTEC Elektronik AG	Distribution Services	11.00	11.20	11.00	11.20	6.67%	AI Prediction
0HQU	CF Industries Holdings, Inc.	Process Industries	113.00	116.80	112.30	114.92	3.22%	AI Prediction
0HQW	C.H. Robinson Worldwide, Inc.	Transportation	177.80	180.04	176.79	178.53	1.27%	AI Prediction
0HR2	CME Group Inc. Class A	Finance	275.00	275.00	264.95	266.09	-3.47%	AI Prediction
0HR4	CMS Energy Corporation	Utilities	71.99	72.23	71.09	71.09	-2.32%	AI Prediction
0HRB	CAFOM SA	Retail Trade	10.90	10.90	10.85	10.85	0.46%	AI Prediction
0HRJ	CSX Corporation	Transportation	45.48	45.48	43.21	45.31	0.39%	AI Prediction
0HRR	CVR Energy, Inc.	Energy Minerals	33.73	34.98	33.04	34.98	5.14%	AI Prediction
0HRS	CVS Health Corporation	Retail Trade	90.50	91.64	87.26	90.40	-0.90%	AI Prediction
0HS2	Cadence Design Systems, Inc.	Technology Services	386.85	413.63	384.00	407.73	8.83%	AI Prediction
0HS4	Cadiz Inc.	Finance	4.80	5.00	4.56	4.71	-4.39%	AI Prediction
0HS8	Lisata Therapeutics, Inc.	Health Technology	4.28	4.28	3.36	3.56	13.38%	AI Prediction
0HST	Campbell's Company	Consumer Non-Durables	21.10	21.31	20.60	21.06	-1.20%	AI Prediction
0HSU	Camping World Holdings, Inc. Class A	Retail Trade	7.37	7.39	7.11	7.35	-1.16%	AI Prediction
0HT4	Capital One Financial Corp	Finance	190.20	190.20	182.12	184.58	-2.56%	AI Prediction
0HTF	BlueNord ASA	Energy Minerals	535.00	542.00	529.00	533.00	1.72%	AI Prediction
0HTG	Cardinal Health, Inc.	Distribution Services	200.97	201.25	193.91	194.44	-1.53%	AI Prediction
0HTQ	CarMax, Inc.	Retail Trade	44.58	44.58	44.01	44.01	-2.85%	AI Prediction
0HTZ	Cars.com, Inc.	Technology Services	10.13	10.18	9.74	9.74	-5.17%	AI Prediction
0HUR	Celanese Corporation	Process Industries	53.84	56.42	53.15	56.40	6.17%	AI Prediction
0HVA	Haulotte Group SA	Producer Manufacturing	2.20	2.20	2.20	2.20	2.80%	AI Prediction
0HVB	Centene Corporation	Health Services	59.77	61.66	58.63	61.31	3.40%	AI Prediction
0HVD	Permian Resources Corporation Class A	Energy Minerals	19.40	19.97	19.40	19.55	2.40%	AI Prediction
0HVF	CenterPoint Energy, Inc.	Utilities	42.46	43.94	41.53	41.53	-1.85%	AI Prediction
0HVP	Lumen Technologies, Inc.	Communications	9.55	9.55	9.47	9.47	3.27%	AI Prediction
0HW0	Kongsberg Automotive ASA	Producer Manufacturing	2.11	2.11	2.07	2.07	-4.17%	AI Prediction
0HW4	Charter Communications, Inc. Class A	Consumer Services	144.00	145.51	140.00	141.45	-0.82%	AI Prediction
0HW9	SinterCast AB	Electronic Technology	106.75	106.75	106.75	106.75	4.15%	AI Prediction
0HWG	Chemours Co.	Process Industries	22.16	22.49	21.25	21.82	-1.63%	AI Prediction
0HWH	Cheniere Energy, Inc.	Industrial Services	226.16	231.99	225.00	229.24	1.33%	AI Prediction
0HX1	Eagle Football Group	Consumer Services	2.03	2.03	2.00	2.00	-2.44%	AI Prediction
0HX7	Adicet Bio Inc	Health Technology	9.45	9.45	9.10	9.10	1.11%	AI Prediction
0HXW	Chipotle Mexican Grill, Inc.	Consumer Services	31.86	32.35	30.64	30.68	-4.87%	AI Prediction
0HY2	Cementir Holding N.V.	Non-Energy Minerals	14.61	14.61	14.61	14.61	1.25%	AI Prediction
0HYA	Ciena Corporation	Electronic Technology	585.00	585.00	552.59	558.49	0.50%	AI Prediction
0HYE	Cincinnati Financial Corporation	Finance	156.59	157.64	156.59	157.64	-0.65%	AI Prediction
0HYI	Cirrus Logic, Inc.	Electronic Technology	171.00	171.00	166.62	168.85	-3.75%	AI Prediction
0HYJ	Cintas Corporation	Commercial Services	171.30	172.01	169.83	170.97	-0.92%	AI Prediction
0HYP	Citizens Financial Group, Inc.	Finance	62.24	62.24	60.34	60.70	-1.89%	AI Prediction
0HZW	Viel & Cie SA	Finance	18.30	18.34	18.30	18.34	-0.22%	AI Prediction
0I04	Clean Energy Fuels Corp.	Utilities	2.10	2.10	2.05	2.08	0.97%	AI Prediction
0I0B	ClearSign Technologies Corporation	Producer Manufacturing	4.71	4.71	4.01	4.52	3.20%	AI Prediction
0I0H	Cleveland-Cliffs Inc	Non-Energy Minerals	13.52	13.81	12.95	13.53	-1.24%	AI Prediction
0I0J	Clorox Company	Consumer Non-Durables	90.39	91.00	87.00	88.96	-3.74%	AI Prediction
0I0L	Laboratoires Euromedis	Distribution Services	5.08	5.08	5.08	5.08	5.29%	AI Prediction
0I0T	Coca-Cola Consolidated, Inc.	Consumer Non-Durables	172.50	174.50	168.92	170.00	-1.73%	AI Prediction
0I0X	Codexis, Inc.	Process Industries	2.75	2.78	2.67	2.69	-4.61%	AI Prediction
0I14	Cognex Corporation	Electronic Technology	66.54	66.70	63.80	65.37	-0.31%	AI Prediction
0I1B	Enovis Corporation	Health Technology	22.22	22.50	21.73	22.17	-2.51%	AI Prediction
0I1W	Royal Caribbean Group	Consumer Services	282.10	289.44	276.00	283.44	-0.42%	AI Prediction
0I2P	Conagra Brands, Inc.	Consumer Non-Durables	13.31	13.35	13.13	13.17	-1.72%	AI Prediction
0I35	Consolidated Edison, Inc.	Utilities	105.00	107.99	103.54	104.09	-1.32%	AI Prediction
0I3G	Controladora Vuela Compania de Aviacion SAB de CV Sponsored ADR Class A	Transportation	7.58	7.62	7.43	7.43	2.64%	AI Prediction
0I3I	Cooper Companies, Inc.	Health Technology	61.88	62.00	59.50	60.23	-1.29%	AI Prediction
0I3Q	Corcept Therapeutics Incorporated.	Health Technology	70.00	70.84	68.00	69.83	0.37%	AI Prediction
0I47	Costco Wholesale Corporation	Retail Trade	956.32	957.62	939.38	939.50	-1.23%	AI Prediction
0I4A	Coty Inc. Class A	Consumer Non-Durables	2.16	2.24	2.03	2.04	-5.56%	AI Prediction
0I4T	Criteo SA Sponsored ADR Repr 1 Sh	Commercial Services	17.65	18.74	17.65	18.74	0.83%	AI Prediction
0I4W	Crown Castle Inc.	Finance	91.75	91.75	90.29	90.61	-0.03%	AI Prediction
0I4X	Crown Holdings, Inc.	Process Industries	94.50	95.20	93.96	94.50	-2.07%	AI Prediction
0I50	Trip.com Group Ltd. Sponsored ADR	Consumer Services	48.05	48.49	47.80	48.40	0.59%	AI Prediction
0I58	Cummins Inc.	Producer Manufacturing	651.67	670.00	629.21	636.33	-1.92%	AI Prediction
0I5O	Bergman & Beving AB Class B	Consumer Durables	301.50	301.50	297.00	297.00	-2.70%	AI Prediction
0I5Z	Customers Bancorp, Inc.	Finance	74.68	74.68	74.68	74.68	-0.05%	AI Prediction
0I6K	D.R. Horton, Inc.	Consumer Durables	150.60	151.14	146.59	148.50	-0.46%	AI Prediction
0I6Q	DTE Energy Company	Utilities	142.00	143.07	140.83	140.83	-1.51%	AI Prediction
0I6U	DXC Technology Co.	Technology Services	10.00	10.35	10.00	10.30	5.78%	AI Prediction
0I74	Daqo New Energy Corp Sponsored ADR	Process Industries	16.50	16.90	16.33	16.62	-0.30%	AI Prediction
0I76	Compagnie du Cambodge SA	Commercial Services	105.00	105.00	105.00	105.00	-0.94%	AI Prediction
0I77	Darden Restaurants, Inc.	Consumer Services	205.46	205.46	202.50	202.50	-2.48%	AI Prediction
0I7E	DaVita Inc.	Health Services	191.48	197.13	189.12	192.50	-1.78%	AI Prediction
0I8F	DENTSPLY SIRONA, Inc.	Health Technology	10.52	10.65	9.98	10.45	-0.82%	AI Prediction
0I8W	Devon Energy Corporation	Energy Minerals	44.86	47.07	44.60	46.45	6.03%	AI Prediction
0I9F	Digital Realty Trust, Inc.	Finance	189.40	196.60	185.28	185.94	-2.65%	AI Prediction
0I9L	Direxion Daily Technology Bull 3X ETF	Miscellaneous	252.00	261.70	248.56	261.70	7.85%	AI Prediction
0I9N	Direxion Daily Semiconductor Bull 3X ETF	Miscellaneous	231.69	231.90	210.44	227.34	2.89%	AI Prediction
0I9S	Direxion Daily Mid Cap Bull 3X ETF	Miscellaneous	61.00	61.00	60.15	60.15	-11.23%	AI Prediction
0I9U	Direxion Daily FTSE China Bull 3X ETF	Miscellaneous	29.93	30.21	29.93	30.21	0.94%	AI Prediction
0IA2	Direxion Daily S&P 500 Bull 3X ETF	Miscellaneous	284.39	284.93	283.39	283.39	-0.29%	AI Prediction
0IAS	Direxion Daily MSCI South Korea Bull 3X ETF	Miscellaneous	1179.21	1205.07	1179.21	1198.00	9.30%	AI Prediction
0IAU	Direxion Daily Financial Bull 3X ETF	Miscellaneous	129.37	131.48	129.37	130.87	-0.74%	AI Prediction
0IAW	Direxion Daily Healthcare Bull 3X ETF	Miscellaneous	91.29	91.29	90.68	91.19	-5.35%	AI Prediction
0IB6	Direxion Daily Gold Miners Index Bull 2X ETF	Miscellaneous	165.84	166.42	152.92	156.99	-2.69%	AI Prediction
0IB8	Direxion Daily Junior Gold Miners Index Bull 2X ETF	Miscellaneous	171.81	171.81	168.61	170.61	-7.09%	AI Prediction
0IBL	Direxion Daily Gold Miners Index Bear 2X ETF	Miscellaneous	48.71	48.71	48.71	48.71	-7.56%	AI Prediction
0IBS	Direxion Daily MSCI India Bull 2X ETF	Miscellaneous	43.22	43.22	43.22	43.22	2.22%	AI Prediction
0IC7	Dollar General Corporation	Retail Trade	112.39	112.87	108.44	110.20	0.56%	AI Prediction
0IC8	Dollar Tree, Inc.	Retail Trade	115.28	115.80	112.35	112.35	-0.95%	AI Prediction
0IC9	Dominion Energy Inc	Utilities	66.91	67.10	65.03	66.45	-0.71%	AI Prediction
0ICP	Dover Corporation	Producer Manufacturing	207.46	207.46	204.82	204.82	-3.50%	AI Prediction
0ICU	DRDGOLD Ltd. Sponsored ADR	Non-Energy Minerals	26.27	26.27	25.39	26.12	-3.22%	AI Prediction
0ID1	Duke Energy Corporation	Utilities	122.21	124.50	120.14	120.39	-2.10%	AI Prediction
0IDG	Fonciere INEA	Finance	34.30	34.30	34.30	34.30	-2.14%	AI Prediction
0IDR	EOG Resources, Inc.	Energy Minerals	134.06	138.08	133.01	137.36	3.28%	AI Prediction
0IDU	EQT Corporation	Energy Minerals	54.80	55.67	54.78	55.20	0.39%	AI Prediction
0IEE	abrdn Physical Gold Shares ETF	Miscellaneous	42.55	42.55	42.42	42.42	-2.53%	AI Prediction
0IF3	Eastman Chemical Company	Process Industries	75.97	75.97	74.34	75.90	0.54%	AI Prediction
0IF4	Eastman Kodak Company	Producer Manufacturing	10.08	10.08	9.57	9.63	-2.91%	AI Prediction
0IFA	Ecolab Inc.	Process Industries	244.02	261.88	244.02	251.02	-2.52%	AI Prediction
0IFJ	Edison International	Utilities	69.90	72.00	69.00	69.17	-0.46%	AI Prediction
0IFK	Editas Medicine, Inc.	Health Technology	3.45	3.49	3.35	3.48	1.79%	AI Prediction
0IFM	eGain Corporation	Technology Services	7.75	7.75	7.51	7.55	0.53%	AI Prediction
0IFR	ChronoScale Corporation	Technology Services	19.00	19.00	16.75	17.49	-1.61%	AI Prediction
0IFS	8x8, Inc.	Technology Services	2.07	2.20	2.07	2.19	5.04%	AI Prediction
0IFX	Electronic Arts Inc.	Technology Services	199.19	203.07	199.19	201.77	-0.04%	AI Prediction
0IGA	Emergent BioSolutions Inc.	Health Technology	9.07	9.30	8.59	8.66	-7.24%	AI Prediction
0IGX	Ilkka Oyj	Consumer Services	3.96	4.05	3.96	4.04	1.51%	AI Prediction
0IH3	Energous Corp.	Electronic Technology	27.95	29.50	26.80	29.50	4.16%	AI Prediction
0IH4	TFF Group	Process Industries	16.96	16.96	16.96	16.96	2.91%	AI Prediction
0IHP	Entergy Corporation	Utilities	107.01	112.95	105.84	105.84	-3.42%	AI Prediction
0IHQ	ENBW Energie Baden-Wuerttemberg AG	Utilities	67.80	68.40	67.80	68.40	-3.66%	AI Prediction
0II3	Equifax Inc.	Commercial Services	168.00	171.00	162.00	168.28	0.30%	AI Prediction
0II4	Equinix, Inc.	Finance	1055.05	1075.25	1048.20	1061.03	-0.50%	AI Prediction
0IIB	Equity Residential	Finance	65.40	66.18	65.22	65.95	0.79%	AI Prediction
0IID	Telefonaktiebolaget LM Ericsson Sponsored ADR Class B	Electronic Technology	13.12	13.28	13.03	13.19	0.98%	AI Prediction
0IIM	Esperion Therapeutics, Inc.	Health Technology	3.14	3.14	3.12	3.13	0.01%	AI Prediction
0IIR	Essex Property Trust, Inc.	Finance	275.44	280.14	275.44	279.88	2.52%	AI Prediction
0IIW	Etsy, Inc.	Retail Trade	67.69	69.29	67.52	69.29	4.13%	AI Prediction
0IJ2	Eversource Energy	Utilities	67.67	69.89	67.25	67.48	-1.92%	AI Prediction
0IJ3	Everspin Technologies, Inc.	Electronic Technology	26.91	30.24	24.60	29.95	11.09%	AI Prediction
0IJH	ROBO Global Robotics & Automation Index ETF	Miscellaneous	88.27	89.03	88.25	89.03	0.29%	AI Prediction
0IJL	EMQQ The Emerging Markets Internet ETF	Miscellaneous	32.34	32.34	32.34	32.34	-0.65%	AI Prediction
0IJN	Exelon Corporation	Utilities	45.30	46.21	44.78	44.84	-1.77%	AI Prediction
0IJO	Exelixis, Inc.	Health Technology	51.41	51.78	49.79	50.57	-1.59%	AI Prediction
0IJR	Expeditors International of Washington, Inc.	Transportation	156.28	160.16	155.32	158.74	0.09%	AI Prediction
0IJV	Extra Space Storage Inc.	Finance	142.87	143.85	141.34	141.34	-2.13%	AI Prediction
0IJW	Extreme Networks, Inc.	Electronic Technology	26.00	27.75	26.00	27.56	3.69%	AI Prediction
0IK3	FMC Corporation	Process Industries	14.00	14.00	13.04	13.20	-4.61%	AI Prediction
0IKK	Digia Oyj	Technology Services	5.96	5.97	5.96	5.97	1.53%	AI Prediction
0IKW	Fastenal Company	Distribution Services	44.01	44.09	43.28	43.76	-1.88%	AI Prediction
0IKZ	Freddie Mac	Finance	6.38	6.38	6.18	6.21	-2.20%	AI Prediction
0IL0	Federal National Mortgage Association	Finance	7.08	7.14	6.98	6.98	-2.10%	AI Prediction
0IL1	Federal Realty Investment Trust	Finance	119.82	121.03	119.16	119.16	-1.01%	AI Prediction
0IL6	F5, Inc.	Technology Services	375.00	392.67	368.55	368.55	-1.91%	AI Prediction
0IL8	Kyntra Bio, Inc.	Health Technology	6.90	7.05	6.80	6.86	-1.28%	AI Prediction
0ILL	Laboratorios Farmaceuticos Rovi, S.A.	Health Technology	59.00	59.00	58.25	59.00	-0.84%	AI Prediction
0ILW	Fidelity National Information Services, Inc.	Technology Services	42.74	43.69	42.74	43.54	0.86%	AI Prediction
0IM1	Fifth Third Bancorp	Finance	49.25	49.33	48.00	48.61	-2.65%	AI Prediction
0IMT	Photocure ASA	Health Technology	60.10	60.10	59.75	59.75	-6.79%	AI Prediction
0IND	First Trust Dow Jones Internet Index Fund	Miscellaneous	284.21	284.52	284.21	284.52	1.72%	AI Prediction
0INL	First Trust NASDAQ-100 Technology Sector Index Fund	Miscellaneous	324.05	324.05	324.05	324.05	2.97%	AI Prediction
0INZ	First Trust Cloud Computing ETF	Miscellaneous	149.74	153.84	147.41	153.70	9.78%	AI Prediction
0IO2	First Trust NASDAQ Cybersecurity ETF	Miscellaneous	90.31	93.23	90.28	93.23	5.77%	AI Prediction
0IP1	Bastide Le Confort Medical SA	Health Services	25.30	25.30	25.30	25.30	-0.20%	AI Prediction
0IP9	Fiserv, Inc.	Commercial Services	56.88	58.68	55.90	58.61	2.82%	AI Prediction
0IPB	FirstEnergy Corp.	Utilities	46.07	46.26	45.81	46.07	-0.63%	AI Prediction
0IPD	Five Below, Inc.	Retail Trade	230.00	230.00	220.59	227.50	0.37%	AI Prediction
0IPT	Akastor ASA	Industrial Services	13.84	13.86	13.62	13.62	-0.87%	AI Prediction
0IPY	Aubay SA	Commercial Services	54.30	54.30	54.30	54.30	2.84%	AI Prediction
0IQC	Fluor Corporation	Industrial Services	46.30	46.58	45.19	46.58	0.50%	AI Prediction
0IQE	Flowserve Corporation	Producer Manufacturing	74.68	74.74	74.62	74.62	-2.05%	AI Prediction
0IR9	Fortinet, Inc.	Technology Services	139.27	145.22	137.56	144.76	5.54%	AI Prediction
0IRE	Fortive Corp.	Electronic Technology	57.83	58.65	57.83	58.65	-1.06%	AI Prediction
0IRK	Altarea SCA	Finance	107.80	108.60	105.80	106.00	-2.28%	AI Prediction
0IRN	Fortune Brands Innovations, Inc.	Producer Manufacturing	37.96	38.79	37.78	38.67	-2.38%	AI Prediction
0IS8	Covivio Hotels SCA	Finance	22.40	22.40	22.40	22.40	0.45%	AI Prediction
0ISM	HKFoods Oyj Class A	Consumer Non-Durables	1.62	1.64	1.62	1.64	-1.51%	AI Prediction
0ITL	Arthur J. Gallagher & Co.	Finance	204.20	205.81	198.53	204.72	1.00%	AI Prediction
0ITS	Gap, Inc.	Retail Trade	21.07	21.48	20.95	21.06	2.24%	AI Prediction
0ITV	Gartner, Inc.	Technology Services	165.00	177.82	159.16	177.34	7.18%	AI Prediction
0IU9	Wulff-Yhtiot Oyj	Distribution Services	3.76	3.76	3.64	3.64	-1.09%	AI Prediction
0IUC	General Dynamics Corporation	Electronic Technology	347.50	350.00	338.19	341.48	-2.12%	AI Prediction
0IUS	Genie Energy Ltd. Class B	Utilities	13.79	13.79	13.79	13.79	-1.57%	AI Prediction
0IUV	Totalenergies EP Gabon	Energy Minerals	238.50	239.50	238.00	239.50	1.91%	AI Prediction
0IUX	Genuine Parts Company	Distribution Services	98.85	99.91	97.00	97.06	-1.87%	AI Prediction
0IV3	Geron Corporation	Health Technology	1.25	1.26	1.20	1.22	-2.40%	AI Prediction
0IVB	Innelec Multimedia SA	Distribution Services	2.72	2.72	2.72	2.72	3.82%	AI Prediction
0IVQ	Gladstone Commercial Corporation	Finance	12.56	12.68	12.40	12.52	-1.11%	AI Prediction
0IVR	Gladstone Investment Corporation	Miscellaneous	15.92	16.05	15.43	15.94	-0.31%	AI Prediction
0IVW	Glencore plc Unsponsored ADR	Distribution Services	15.68	15.72	15.68	15.72	3.15%	AI Prediction
0IW3	Global Net Lease Inc	Finance	9.40	9.40	9.16	9.16	-2.86%	AI Prediction
0IW6	Financiere Moncey	Finance	129.00	129.00	129.00	129.00	-2.27%	AI Prediction
0IW7	Global Payments Inc.	Commercial Services	73.02	75.91	72.39	75.60	0.59%	AI Prediction
0IWO	Global X MSCI Argentina ETF	Miscellaneous	97.62	99.33	97.62	99.31	2.20%	AI Prediction
0IWU	Fabasoft AG	Technology Services	11.85	11.85	11.85	11.85	-2.07%	AI Prediction
0IX0	GL events SA	Commercial Services	34.90	34.90	34.90	34.90	-1.83%	AI Prediction
0IX8	Global X Superdividend ETF	Miscellaneous	25.11	25.16	25.11	25.16	0.28%	AI Prediction
0IXL	NRJ Group SA	Consumer Services	7.40	7.40	7.36	7.38	0.27%	AI Prediction
0IY1	Atria Oyj Class A	Distribution Services	14.84	14.84	14.57	14.57	-2.87%	AI Prediction
0IY3	Global X Robotics & Artificial Intelligence ETF	Miscellaneous	40.29	40.49	40.29	40.44	0.25%	AI Prediction
0IY8	Global X Internet of Things ETF	Miscellaneous	50.35	50.35	50.35	50.35	5.54%	AI Prediction
0IYF	Global X Silver Miners ETF	Miscellaneous	90.92	91.26	88.81	91.15	-1.79%	AI Prediction
0IYH	Global X Gold Explorers ETF	Miscellaneous	81.00	81.65	81.00	81.65	-0.85%	AI Prediction
0IYI	Global X Uranium ETF	Miscellaneous	50.25	50.83	49.12	50.33	1.34%	AI Prediction
0IYQ	Gogo Inc.	Communications	4.50	4.60	4.34	4.60	5.02%	AI Prediction
0IYR	Gold Fields Limited Sponsored ADR	Non-Energy Minerals	39.04	39.04	36.88	37.76	-5.36%	AI Prediction
0IYS	Gold Resource Corporation	Non-Energy Minerals	1.38	1.41	1.34	1.39	-2.11%	AI Prediction
0IYU	Golden Minerals Company	Non-Energy Minerals	0.17	0.20	0.17	0.20	9.83%	AI Prediction
0IZ2	Sonaecom SGPS SA	Technology Services	2.94	2.94	2.90	2.92	-0.68%	AI Prediction
0IZ6	Golub Capital BDC, Inc.	Finance	13.25	13.45	13.15	13.37	0.87%	AI Prediction
0IZI	W.W. Grainger, Inc.	Distribution Services	1225.03	1234.40	1220.00	1231.02	-0.80%	AI Prediction
0IZM	ABG Sundal Collier Holding ASA	Finance	7.12	7.12	7.12	7.12	0.35%	AI Prediction
0J0H	MONNI	Technology Services	9.90	9.90	9.90	9.90	-79.38%	AI Prediction
0J0N	Green Dot Corporation Class A	Finance	13.15	13.15	12.82	12.85	-1.54%	AI Prediction
0J0P	Green Plains Inc.	Process Industries	15.70	16.36	15.70	16.36	5.65%	AI Prediction
0J0V	Campine nv	Non-Energy Minerals	251.00	251.00	246.00	246.00	-1.20%	AI Prediction
0J1B	Grupo Aval Acciones y Valores SA Sponsored ADR Pfd	Finance	4.85	5.36	4.85	5.13	8.92%	AI Prediction
0J1G	Guidewire Software, Inc.	Technology Services	154.54	171.69	154.54	170.43	12.26%	AI Prediction
0J1R	HCA Healthcare Inc	Health Services	379.00	379.00	368.00	374.61	-1.75%	AI Prediction
0J22	HCI Group, Inc.	Finance	152.29	156.01	151.52	156.01	1.16%	AI Prediction
0J2E	HP Inc.	Technology Services	28.50	29.45	27.30	29.07	6.64%	AI Prediction
0J2I	Hain Celestial Group, Inc.	Consumer Non-Durables	0.80	0.80	0.77	0.77	-1.75%	AI Prediction
0J2O	Halozyme Therapeutics, Inc.	Health Technology	67.30	67.79	65.82	67.20	0.40%	AI Prediction
0J2Z	HA Sustainable Infrastructure Capital, Inc.	Finance	40.68	41.03	39.73	40.41	-0.54%	AI Prediction
0J38	Harmonic Inc.	Electronic Technology	15.20	15.89	15.05	15.30	-0.65%	AI Prediction
0J39	Harmony Gold Mining Co. Ltd. Sponsored ADR	Non-Energy Minerals	17.89	18.04	17.07	17.38	-5.08%	AI Prediction
0J3H	Hartford Insurance Group, Inc.	Finance	126.02	126.88	121.90	121.90	-4.47%	AI Prediction
0J3I	European Lithium Ltd.	Non-Energy Minerals	0.42	0.42	0.42	0.42	8.90%	AI Prediction
0J3K	Hasbro, Inc.	Consumer Durables	87.00	87.00	82.62	85.90	-1.00%	AI Prediction
0J46	HEICO Corporation	Electronic Technology	348.00	351.75	336.06	336.06	-3.85%	AI Prediction
0J4G	Helmerich & Payne, Inc.	Industrial Services	39.31	39.37	38.50	39.37	4.04%	AI Prediction
0J4L	Herc Holdings, Inc.	Finance	124.69	124.69	124.69	124.69	-6.98%	AI Prediction
0J4M	Hercules Capital, Inc.	Finance	15.52	15.74	15.38	15.67	0.30%	AI Prediction
0J4V	Heron Therapeutics Inc	Health Technology	0.85	0.86	0.83	0.86	-1.50%	AI Prediction
0J4X	Hershey Company	Consumer Non-Durables	190.01	199.00	183.93	185.36	-5.17%	AI Prediction
0J51	Hewlett Packard Enterprise Co.	Electronic Technology	45.80	46.75	43.37	45.03	4.70%	AI Prediction
0J5B	ElectroMagnetic GeoServices ASA	Industrial Services	0.18	0.19	0.18	0.19	11.14%	AI Prediction
0J5H	Himax Technologies, Inc. Sponsored ADR	Electronic Technology	20.75	23.15	20.40	20.99	-0.05%	AI Prediction
0J5I	Hilton Worldwide Holdings Inc.	Consumer Services	326.34	327.62	323.46	327.06	-0.63%	AI Prediction
0J5T	Honda Motor Co., Ltd. Sponsored ADR	Consumer Durables	26.29	26.50	26.00	26.30	-2.55%	AI Prediction
0J5Z	Hormel Foods Corporation	Consumer Non-Durables	23.34	23.35	23.10	23.10	-2.49%	AI Prediction
0J66	Host Hotels & Resorts, Inc.	Finance	23.02	23.10	22.60	23.05	-0.13%	AI Prediction
0J6U	Catering International Services	Consumer Services	17.45	17.45	17.45	17.45	1.63%	AI Prediction
0J6Z	Humana Inc.	Health Services	301.45	332.00	301.45	323.15	5.36%	AI Prediction
0J71	J.B. Hunt Transport Services, Inc.	Transportation	280.00	280.00	271.33	275.98	0.56%	AI Prediction
0J72	Huntington Bancshares Incorporated	Finance	16.30	16.36	15.97	15.98	-1.84%	AI Prediction
0J74	Electricite de Strasbourg SA	Utilities	239.00	241.00	232.00	232.00	-2.52%	AI Prediction
0J76	Huntington Ingalls Industries, Inc.	Electronic Technology	309.12	310.00	291.91	297.47	-4.18%	AI Prediction
0J77	Odfjell SE Class A	Transportation	106.40	107.40	106.40	106.40	-0.09%	AI Prediction
0J78	Odfjell SE Class B	Transportation	105.40	105.40	104.20	104.20	0.00%	AI Prediction
0J7D	Maison Pommery & Associes	Consumer Non-Durables	9.60	9.60	9.60	9.60	0.00%	AI Prediction
0J7G	HUTCHMED (China) Limited Sponsored ADR	Health Technology	11.85	11.85	11.60	11.66	1.17%	AI Prediction
0J7X	MBB SE	Finance	182.80	182.80	178.60	179.68	-0.51%	AI Prediction
0J86	IPG Photonics Corporation	Electronic Technology	115.09	117.35	110.00	114.59	1.73%	AI Prediction
0J8I	Djurslands Bank A/S	Finance	960.00	960.00	960.00	960.00	-0.62%	AI Prediction
0J8P	IDEXX Laboratories, Inc.	Health Technology	555.96	567.83	554.06	567.83	0.53%	AI Prediction
0J8S	Aspo Plc	Distribution Services	6.03	6.08	5.98	5.98	-1.81%	AI Prediction
0J8W	Illinois Tool Works Inc.	Producer Manufacturing	245.00	249.24	242.00	243.95	-1.97%	AI Prediction
0J8Z	Illumina, Inc.	Health Technology	163.81	164.69	159.40	161.50	-2.06%	AI Prediction
0J9J	Impinj, Inc.	Electronic Technology	145.00	149.39	140.55	140.55	-6.63%	AI Prediction
0J9O	Manz AG	Electronic Technology	0.08	0.13	0.08	0.13	85.71%	AI Prediction
0J9P	Incyte Corporation	Health Technology	96.15	98.90	94.27	95.26	-2.55%	AI Prediction
0J9S	InTiCa Systems AG	Electronic Technology	1.90	1.90	1.90	1.90	-6.86%	AI Prediction
0JAV	Insmed Incorporated	Health Technology	108.00	108.00	103.12	103.12	-4.33%	AI Prediction
0JAX	Innospec Inc.	Process Industries	83.07	83.07	83.07	83.07	4.95%	AI Prediction
0JBD	Innovative Industrial Properties Inc	Finance	58.06	58.37	56.19	57.03	-2.53%	AI Prediction
0JBJ	SRV Yhtiot Oyj	Industrial Services	5.22	5.28	5.22	5.28	0.38%	AI Prediction
0JBU	Intellia Therapeutics, Inc.	Health Technology	13.94	14.05	13.43	13.80	-1.43%	AI Prediction
0JBY	Elanders AB Class B	Commercial Services	52.00	52.00	52.00	52.00	0.58%	AI Prediction
0JC3	Intercontinental Exchange, Inc.	Finance	148.99	151.00	143.53	145.98	-2.49%	AI Prediction
0JCO	All for One Group SE	Commercial Services	32.00	32.00	32.00	32.00	-0.31%	AI Prediction
0JCT	Intuit Inc.	Technology Services	335.91	363.19	334.28	361.00	9.77%	AI Prediction
0JD3	Invesco Mortgage Capital Inc.	Finance	7.90	7.93	7.80	7.89	0.13%	AI Prediction
0JDI	Ionis Pharmaceuticals, Inc.	Health Technology	77.50	77.50	74.73	75.41	-2.45%	AI Prediction
0JDK	Iovance Biotherapeutics Inc	Health Technology	4.03	4.18	3.87	4.05	0.00%	AI Prediction
0JDM	IQVIA Holdings Inc	Health Technology	182.00	188.05	180.76	186.89	2.23%	AI Prediction
0JDO	Iridium Communications Inc.	Communications	51.64	52.00	48.03	51.40	6.44%	AI Prediction
0JDP	Iron Mountain, Inc.	Finance	129.33	130.00	125.35	129.45	2.11%	AI Prediction
0JDT	iShares Gold Trust	Miscellaneous	84.50	84.50	84.50	84.50	-1.87%	AI Prediction
0JDU	Precise Biometrics AB	Electronic Technology	1.43	1.45	1.43	1.45	-13.88%	AI Prediction
0JE1	iShares Emerging Markets Dividend ETF	Miscellaneous	34.12	34.12	34.12	34.12	-0.06%	AI Prediction
0JER	iShares MSCI Switzerland ETF	Miscellaneous	62.00	62.00	61.68	61.68	-1.87%	AI Prediction
0JEV	OPTION	Electronic Technology	7.50	8.00	7.20	7.20	4.96%	AI Prediction
0JEW	iShares MSCI South Korea ETF	Miscellaneous	212.67	213.91	209.61	211.64	2.63%	AI Prediction
0JF2	iShares MSCI Germany ETF	Miscellaneous	43.26	43.30	43.26	43.27	-0.68%	AI Prediction
0JF4	iShares MSCI Mexico ETF	Miscellaneous	77.21	77.52	77.21	77.52	-2.23%	AI Prediction
0JFD	iShares China Large-Cap ETF	Miscellaneous	35.07	35.34	35.07	35.29	0.22%	AI Prediction
0JFF	iShares Core S&P 500 ETF	Miscellaneous	761.64	761.64	758.88	759.83	0.03%	AI Prediction
0JFH	iShares MSCI Emerging Markets ETF	Miscellaneous	69.79	70.00	69.22	69.81	1.29%	AI Prediction
0JFI	iShares iBoxx $ Investment Grade Corporate Bond ETF	Miscellaneous	108.57	108.57	108.57	108.57	-0.75%	AI Prediction
0JFK	iShares Global Tech ETF	Miscellaneous	145.25	145.55	145.25	145.34	1.41%	AI Prediction
0JFM	iShares Global Healthcare ETF	Miscellaneous	93.55	93.81	92.90	92.90	-1.76%	AI Prediction
0JFT	iShares S&P 500 Value ETF	Miscellaneous	224.95	226.03	224.95	226.03	0.47%	AI Prediction
0JFU	iShares 20+ Year Treasury Bond ETF	Miscellaneous	85.33	85.36	84.83	85.06	-0.73%	AI Prediction
0JG5	Bittium Corporation	Technology Services	38.00	38.00	32.30	33.20	-15.74%	AI Prediction
0JG6	iShares Core S&P Mid-Cap ETF	Miscellaneous	74.14	74.14	74.11	74.11	0.36%	AI Prediction
0JG8	iShares Semiconductor ETF	Miscellaneous	574.90	574.90	558.63	563.99	-1.70%	AI Prediction
0JGB	iShares Biotechnology ETF	Miscellaneous	170.55	170.82	168.69	169.36	-1.37%	AI Prediction
0JGH	iShares Russell 1000 Growth ETF	Miscellaneous	128.14	128.36	128.14	128.28	0.43%	AI Prediction
0JGK	iShares Russell 2000 Growth ETF	Miscellaneous	379.03	379.58	379.03	379.58	4.95%	AI Prediction
0JGN	iShares Russell 2000 ETF	Miscellaneous	288.89	289.00	286.61	288.23	-0.61%	AI Prediction
0JGO	Endur ASA	Producer Manufacturing	120.40	120.40	120.20	120.20	-0.83%	AI Prediction
0JH0	Rejlers AB Class B	Commercial Services	164.60	164.60	164.60	164.60	1.48%	AI Prediction
0JH3	iShares Core S&P Small Cap ETF	Miscellaneous	137.76	138.01	137.61	138.01	-0.78%	AI Prediction
0JHN	iShares MSCI All Country Asia ex Japan ETF	Miscellaneous	120.72	121.70	120.65	120.81	0.68%	AI Prediction
0JHP	iShares Emerging Markets Infrastructure ETF	Miscellaneous	27.75	27.75	27.75	27.75	-1.20%	AI Prediction
0JHR	iShares MSCI ACWI ex U.S. ETF	Miscellaneous	76.39	76.39	76.37	76.37	-0.55%	AI Prediction
0JHS	iShares MSCI ACWI ETF	Miscellaneous	158.60	158.60	158.26	158.27	-0.23%	AI Prediction
0JHW	iShares JP Morgan USD Emerging Markets Bond ETF	Miscellaneous	95.96	95.99	95.76	95.76	-0.59%	AI Prediction
0JI3	Hunter Group ASA	Energy Minerals	7.14	7.44	7.00	7.20	4.96%	AI Prediction
0JI9	Ensurge Micropower ASA	Producer Manufacturing	0.61	0.61	0.61	0.61	-0.65%	AI Prediction
0JJ4	iShares Global Materials ETF	Miscellaneous	113.01	113.01	113.01	113.01	5.51%	AI Prediction
0JJC	iShares U.S. Home Construction ETF	Miscellaneous	92.33	92.33	92.33	92.33	-1.94%	AI Prediction
0JJJ	iShares U.S. Medical Devices ETF	Miscellaneous	48.78	48.97	48.56	48.56	-1.41%	AI Prediction
0JJP	iShares U.S. Oil & Gas Exploration & Production ETF	Miscellaneous	116.09	117.69	116.09	117.47	3.14%	AI Prediction
0JK5	iShares India 50 ETF	Miscellaneous	42.20	42.20	42.10	42.13	-1.79%	AI Prediction
0JKC	iShares Silver Trust	Miscellaneous	68.37	68.60	66.87	67.57	-1.05%	AI Prediction
0JKF	Jackson Financial Incorporation Class A	Finance	103.11	103.11	103.07	103.07	-1.52%	AI Prediction
0JKH	iShares MSCI Indonesia ETF	Miscellaneous	12.75	12.81	12.73	12.81	-0.08%	AI Prediction
0JKO	iShares MSCI Ireland ETF	Miscellaneous	75.95	76.00	75.95	76.00	2.38%	AI Prediction
0JKV	iShares MSCI India Small Cap ETF	Miscellaneous	66.29	66.29	66.29	66.29	-1.82%	AI Prediction
0JLA	iShares MSCI USA Momentum Factor ETF	Miscellaneous	315.94	316.76	315.94	316.65	0.20%	AI Prediction
0JLK	iShares Core MSCI Emerging Markets ETF	Miscellaneous	84.45	84.89	84.26	84.41	0.94%	AI Prediction
0JLR	iShares MSCI Singapore ETF	Miscellaneous	29.44	29.46	29.44	29.46	0.10%	AI Prediction
0JLU	iShares MSCI Japan ETF	Miscellaneous	92.77	92.85	92.49	92.82	-0.18%	AI Prediction
0JLW	iShares MSCI Global Metals & Mining Producers ETF	Miscellaneous	65.78	66.45	65.76	66.45	-0.03%	AI Prediction
0JMU	technotrans SE	Producer Manufacturing	30.45	30.95	29.85	29.95	-6.84%	AI Prediction
0JNB	iShares MSCI United Kingdom ETF	Miscellaneous	46.51	46.52	46.50	46.51	-1.10%	AI Prediction
0JOD	Jinhui Shipping & Transportation Ltd.	Transportation	6.58	6.58	6.58	6.58	1.54%	AI Prediction
0JOI	Jacobs Solutions Inc.	Technology Services	118.03	124.88	117.39	123.13	1.08%	AI Prediction
0JOP	Ramada Investimentos e Industria,S.A.	Non-Energy Minerals	6.96	6.96	6.82	6.86	-0.29%	AI Prediction
0JOQ	JD.com, Inc. Sponsored ADR Class A	Retail Trade	28.74	29.26	28.40	29.08	0.55%	AI Prediction
0JOT	JetBlue Airways Corporation	Transportation	5.40	5.42	4.97	5.05	-7.76%	AI Prediction
0JPB	Jones Lang LaSalle Incorporated	Finance	282.42	282.42	276.00	276.00	-3.14%	AI Prediction
0JPN	KBR, Inc.	Technology Services	35.20	36.04	35.20	35.36	-1.37%	AI Prediction
0JPO	KLA Corporation	Electronic Technology	1925.59	1950.00	1885.00	1889.00	-1.16%	AI Prediction
0JQ2	KALA BIO, Inc.	Health Technology	2.39	2.45	2.22	2.25	0.00%	AI Prediction
0JQI	Kennedy-Wilson Holdings, Inc.	Finance	11.01	11.01	11.00	11.00	-0.10%	AI Prediction
0JQQ	Archer-Daniels-Midland Company	Process Industries	79.06	82.64	77.00	82.17	1.98%	AI Prediction
0JQR	KeyCorp	Finance	21.49	21.49	20.96	21.01	-1.68%	AI Prediction
0JQZ	Kimberly-Clark Corporation	Consumer Non-Durables	98.08	98.32	97.00	97.68	-2.00%	AI Prediction
0JR1	Kimco Realty Corporation	Finance	24.27	24.50	23.73	23.77	-1.40%	AI Prediction
0JR2	Kinder Morgan Inc Class P	Industrial Services	31.03	31.37	30.93	31.00	-1.27%	AI Prediction
0JR9	Reinet Investments S.C.A.	Finance	27.40	28.00	27.25	28.00	-2.18%	AI Prediction
0JRJ	Knowles Corp.	Electronic Technology	37.70	37.70	36.72	37.58	0.33%	AI Prediction
0JRL	Kohl's Corporation	Retail Trade	14.43	15.24	14.33	15.16	5.53%	AI Prediction
0JRR	Kopin Corporation	Electronic Technology	5.81	5.81	5.40	5.47	-4.28%	AI Prediction
0JRY	KraneShares Bosera MSCI China A 50 Connect Index ETF	Miscellaneous	34.41	34.41	34.41	34.41	0.13%	AI Prediction
0JS0	Kratos Defense & Security Solutions, Inc.	Electronic Technology	65.73	66.00	61.15	65.08	1.78%	AI Prediction
0JS2	Kroger Co.	Retail Trade	62.00	63.73	61.91	61.95	-0.42%	AI Prediction
0JSC	Bath & Body Works, Inc.	Retail Trade	20.30	20.30	18.63	18.72	-7.41%	AI Prediction
0JSI	LGI Homes, Inc.	Consumer Durables	48.60	51.20	48.60	48.92	0.43%	AI Prediction
0JSJ	LKQ Corporation	Consumer Durables	27.25	27.99	26.06	26.07	-3.80%	AI Prediction
0JSP	LTC Properties, Inc.	Finance	37.89	38.01	36.37	36.54	-2.19%	AI Prediction
0JSU	SIPEF SA	Process Industries	95.90	95.90	94.00	94.00	-1.36%	AI Prediction
0JSY	Labcorp Holdings Inc.	Health Services	258.75	258.75	257.19	257.19	-2.12%	AI Prediction
0JSZ	Ladder Capital Corp. Class A	Finance	10.09	10.12	10.09	10.12	-0.88%	AI Prediction
0JT4	Gek Terna S.A.	Industrial Services	42.77	42.77	42.77	42.77	1.53%	AI Prediction
0JT5	Lam Research Corporation	Producer Manufacturing	319.00	319.19	305.25	316.94	-0.66%	AI Prediction
0JTM	Estee Lauder Companies Inc. Class A	Consumer Non-Durables	89.14	90.90	84.81	85.09	-5.56%	AI Prediction
0JTQ	Lear Corporation	Producer Manufacturing	141.19	141.52	141.15	141.52	-1.03%	AI Prediction
0JTT	Leggett & Platt, Incorporated	Consumer Durables	10.23	10.36	9.81	9.86	-4.79%	AI Prediction
0JTZ	LendingTree, Inc.	Finance	37.87	39.50	37.87	39.24	1.25%	AI Prediction
0JU0	Lennar Corporation Class A	Consumer Durables	90.20	93.00	89.36	89.36	-1.54%	AI Prediction
0JUJ	Liberty Media Corporation Series A Liberty Formula One	Technology Services	83.62	85.46	82.83	84.75	1.00%	AI Prediction
0JV3	Lincoln National Corp	Finance	35.03	35.69	34.76	34.76	-2.77%	AI Prediction
0JVD	Live Nation Entertainment, Inc.	Consumer Services	162.35	169.54	162.35	168.49	-0.92%	AI Prediction
0JVI	Loews Corporation	Finance	100.15	104.24	100.15	104.01	-0.48%	AI Prediction
0JVQ	Lowe's Companies, Inc.	Retail Trade	215.49	215.49	207.72	209.01	-2.57%	AI Prediction
0JVT	lululemon athletica inc.	Consumer Non-Durables	132.50	134.41	131.06	132.60	1.30%	AI Prediction
0JVV	Lumentum Holdings, Inc.	Producer Manufacturing	850.00	892.00	807.00	812.60	-2.15%	AI Prediction
0JW2	M&T Bank Corporation	Finance	211.02	212.84	211.02	212.84	-0.54%	AI Prediction
0JW9	Lite Strategy Inc	Health Technology	0.98	0.99	0.93	0.96	-3.75%	AI Prediction
0JWC	MGM Resorts International	Consumer Services	44.32	51.17	42.11	50.47	14.36%	AI Prediction
0JWG	MKS Inc.	Producer Manufacturing	324.50	324.50	310.20	313.57	-2.17%	AI Prediction
0JX5	Macerich Company	Finance	22.54	22.77	22.00	22.47	-0.49%	AI Prediction
0JX9	Marimekko Oyj	Consumer Non-Durables	10.70	10.72	10.40	10.40	-0.38%	AI Prediction
0JXD	Macy's, Inc.	Retail Trade	22.00	22.00	21.50	21.90	-0.09%	AI Prediction
0JXI	Madrigal Pharmaceuticals, Inc.	Health Technology	492.00	496.07	485.00	485.04	-2.99%	AI Prediction
0JXQ	Main Street Capital Corporation	Finance	51.56	52.00	51.00	51.25	-0.25%	AI Prediction
0JYA	Marathon Petroleum Corporation	Energy Minerals	247.00	260.94	245.01	260.48	4.45%	AI Prediction
0JYM	Markel Group Inc.	Finance	1803.98	1809.98	1797.89	1797.89	-2.24%	AI Prediction
0JYW	Marriott International, Inc. Class A	Consumer Services	373.82	378.32	370.55	372.90	-0.17%	AI Prediction
0JZ0	Martin Marietta Materials, Inc.	Non-Energy Minerals	575.69	575.69	563.18	563.18	-4.15%	AI Prediction
0JZ1	Masco Corporation	Producer Manufacturing	68.92	70.44	68.92	70.44	-0.10%	AI Prediction
0JZ2	Masimo Corporation	Health Technology	178.39	178.39	178.20	178.35	-0.09%	AI Prediction
0JZH	Mattel, Inc.	Consumer Durables	14.88	15.08	14.58	15.00	-0.53%	AI Prediction
0JZS	McCormick & Company, Incorporated	Consumer Non-Durables	47.93	48.00	46.07	46.20	-3.43%	AI Prediction
0JZU	McKesson Corporation	Distribution Services	737.27	741.98	734.50	735.57	-1.01%	AI Prediction
0JZZ	Medical Properties Trust, Inc.	Finance	5.04	5.20	5.02	5.05	-0.42%	AI Prediction
0K05	Medifast, Inc.	Commercial Services	12.50	12.78	12.01	12.54	-3.83%	AI Prediction
0K0E	MercadoLibre, Inc.	Retail Trade	1694.86	1732.00	1682.07	1708.77	1.18%	AI Prediction
0K0X	MetLife, Inc.	Finance	82.21	82.27	81.49	81.55	-1.40%	AI Prediction
0K10	Mettler-Toledo International Inc.	Health Technology	1188.42	1188.42	1188.42	1188.42	3.00%	AI Prediction
0K17	MicroVision, Inc.	Electronic Technology	0.61	0.62	0.59	0.61	1.37%	AI Prediction
0K19	Microchip Technology Incorporated	Electronic Technology	95.00	95.97	90.28	91.09	-3.89%	AI Prediction
0K1E	Mid-America Apartment Communities, Inc.	Finance	127.94	130.50	126.93	130.30	0.46%	AI Prediction
0K1G	Middleby Corporation	Producer Manufacturing	153.50	155.24	153.50	155.24	-0.30%	AI Prediction
0K1Q	Teleste Corporation	Communications	3.64	3.68	3.57	3.57	-1.92%	AI Prediction
0K1R	Viridian Therapeutics, Inc.	Health Technology	17.52	17.83	16.60	17.62	0.34%	AI Prediction
0K1W	Mitek Systems, Inc.	Technology Services	17.49	17.88	17.16	17.45	0.46%	AI Prediction
0K1Y	Mitsubishi UFJ Financial Group, Inc. Sponsored ADR	Finance	19.01	19.03	18.48	18.75	0.27%	AI Prediction
0K2F	Mohawk Industries, Inc.	Producer Manufacturing	104.50	104.50	104.50	104.50	-2.99%	AI Prediction
0K2H	Moleculin Biotech, Inc.	Health Technology	2.85	2.98	2.62	2.65	-5.36%	AI Prediction
0K2K	Molson Coors Beverage Company Class B	Consumer Non-Durables	39.92	40.36	39.05	39.40	-1.08%	AI Prediction
0K2P	Hello Group Inc. Sponsored ADR	Technology Services	5.99	6.17	5.90	6.16	3.33%	AI Prediction
0K34	Monster Beverage Corporation	Consumer Non-Durables	89.99	89.99	84.88	88.69	0.02%	AI Prediction
0K36	Moody's Corporation	Commercial Services	460.00	460.50	450.03	457.74	-0.20%	AI Prediction
0K3B	Mosaic Company	Process Industries	23.76	23.92	23.20	23.32	-2.85%	AI Prediction
0K3H	Motorola Solutions, Inc.	Electronic Technology	404.00	415.55	403.28	411.17	1.91%	AI Prediction
0K3S	Murphy Oil Corporation	Energy Minerals	37.37	37.66	36.88	37.38	3.54%	AI Prediction
0K3W	Myriad Genetics, Inc.	Health Technology	4.04	4.24	3.99	4.17	4.20%	AI Prediction
0K45	NCR Voyix Corporation	Technology Services	7.50	7.50	7.30	7.37	2.65%	AI Prediction
0K4C	NRG Energy, Inc.	Utilities	134.31	137.18	127.62	130.87	-3.26%	AI Prediction
0K4T	Nasdaq, Inc.	Finance	92.70	93.93	91.33	93.03	-0.38%	AI Prediction
0K50	National Beverage Corp.	Consumer Non-Durables	36.98	37.00	36.25	36.25	-0.90%	AI Prediction
0K5R	Navient Corp	Finance	8.67	8.74	8.59	8.59	2.16%	AI Prediction
0K6F	NetApp, Inc.	Electronic Technology	176.20	179.90	169.00	175.50	-3.45%	AI Prediction
0K6G	Netease Inc Sponsored ADR	Technology Services	124.97	124.97	121.86	123.04	-0.48%	AI Prediction
0K6M	Netlist, Inc.	Electronic Technology	3.13	3.38	3.07	3.30	4.43%	AI Prediction
0K6P	Network-1 Technologies, Inc.	Commercial Services	1.47	1.53	1.43	1.48	-0.54%	AI Prediction
0K6R	Neurocrine Biosciences, Inc.	Health Technology	162.10	162.10	158.05	159.71	0.67%	AI Prediction
0K75	New Oriental Education & Technology Group, Inc. Sponsored ADR	Consumer Services	46.67	47.12	46.67	47.09	0.97%	AI Prediction
0K76	Rithm Capital Corp.	Finance	9.36	9.36	9.13	9.16	-2.15%	AI Prediction
0K7J	Newell Brands Inc	Producer Manufacturing	3.40	3.43	3.29	3.29	-5.46%	AI Prediction
0K7U	News Corporation Class A	Consumer Services	26.26	26.33	26.26	26.33	0.34%	AI Prediction
0K7V	News Corporation Class B	Consumer Services	29.81	29.81	29.80	29.80	-3.18%	AI Prediction
0K7X	NewtekOne, Inc.	Finance	13.87	13.87	13.50	13.66	-1.73%	AI Prediction
0K80	NextEra Energy, Inc.	Utilities	87.13	87.61	84.35	84.48	-2.16%	AI Prediction
0K85	Nintendo Co., Ltd. Unsponsored ADR	Consumer Durables	11.10	11.45	11.10	11.19	0.45%	AI Prediction
0K87	NiSource Inc	Utilities	46.00	46.54	45.26	45.37	-2.37%	AI Prediction
0K8D	Nokia Oyj Sponsored ADR	Electronic Technology	15.04	16.22	14.93	16.11	8.78%	AI Prediction
0K8M	Norfolk Southern Corporation	Transportation	303.97	305.25	301.48	301.48	-0.64%	AI Prediction
0K91	Northern Trust Corporation	Finance	164.65	169.11	164.65	166.92	0.23%	AI Prediction
0K92	Northrop Grumman Corp.	Electronic Technology	562.90	567.00	541.62	545.46	-2.74%	AI Prediction
0K97	Elecnor S.A.	Industrial Services	41.00	41.30	40.15	40.60	-1.46%	AI Prediction
0K9E	Novartis AG Sponsored ADR	Health Technology	148.43	148.43	144.79	146.89	-2.49%	AI Prediction
0K9J	DNOW Inc.	Distribution Services	12.78	12.90	12.78	12.87	-0.54%	AI Prediction
0K9L	Nucor Corporation	Non-Energy Minerals	247.56	252.00	245.00	250.82	0.13%	AI Prediction
0K9O	Nutanix, Inc. Class A	Technology Services	52.71	55.74	52.67	55.40	5.47%	AI Prediction
0K9U	HELLENiQ ENERGY Holdings S.A.	Energy Minerals	10.19	10.23	10.19	10.23	0.43%	AI Prediction
0KA1	Ballys Intralot S.A.	Technology Services	1.17	1.17	1.17	1.17	5.94%	AI Prediction
0KAB	O'Reilly Automotive, Inc.	Retail Trade	86.86	87.55	85.46	85.87	-2.02%	AI Prediction
0KAK	Occidental Petroleum Corporation	Energy Minerals	57.03	59.88	56.77	59.44	5.15%	AI Prediction
0KAN	Oceaneering International, Inc.	Producer Manufacturing	38.65	38.65	36.40	36.60	-3.89%	AI Prediction
0KAS	Onity Group Inc.	Finance	34.91	34.91	33.04	33.59	-4.27%	AI Prediction
0KAV	Arnoldo Mondadori Editore S.p.A.	Consumer Services	2.06	2.08	2.06	2.07	0.73%	AI Prediction
0KB7	Okta, Inc. Class A	Technology Services	125.85	137.96	124.50	137.96	16.67%	AI Prediction
0KBI	Knorr-Bremse AG	Producer Manufacturing	103.80	104.20	100.00	101.43	-1.62%	AI Prediction
0KBK	Omnicom Group Inc	Commercial Services	72.44	75.13	72.44	74.62	1.51%	AI Prediction
0KBL	Omega Healthcare Investors, Inc.	Finance	47.36	47.36	45.95	46.35	-0.90%	AI Prediction
0KBU	Omeros Corporation	Health Technology	11.02	11.05	10.66	10.76	-2.54%	AI Prediction
0KBV	Realia Business, S.A.	Finance	1.02	1.02	1.01	1.01	-1.46%	AI Prediction
0KBY	RENTA 4 BANCO SA	Finance	18.80	18.80	18.80	18.80	-1.05%	AI Prediction
0KC4	ON Semiconductor Corporation	Electronic Technology	121.22	123.63	115.83	119.81	-0.14%	AI Prediction
0KCC	Insight Molecular Diagnostics Inc.	Health Technology	6.16	6.19	6.13	6.19	-4.02%	AI Prediction
0KCI	ONEOK, Inc.	Industrial Services	83.09	86.41	82.75	86.14	1.98%	AI Prediction
0KCS	OPKO Health, Inc.	Health Services	1.46	1.46	1.38	1.41	-4.73%	AI Prediction
0KD1	Tubacex, S.A.	Non-Energy Minerals	3.12	3.13	3.12	3.13	4.78%	AI Prediction
0KDD	Vocento, S.A.	Consumer Services	0.85	0.85	0.85	0.85	3.16%	AI Prediction
0KDH	Ormat Technologies, Inc.	Utilities	136.15	139.59	134.80	136.45	-0.67%	AI Prediction
0KDI	Oshkosh Corp	Consumer Durables	126.77	127.49	123.64	124.06	-4.17%	AI Prediction
0KDU	Bed Bath & Beyond, Inc.	Retail Trade	6.10	6.38	6.00	6.14	-3.08%	AI Prediction
0KE0	PBF Energy, Inc. Class A	Energy Minerals	41.60	43.11	41.21	43.11	7.92%	AI Prediction
0KEC	PJT Partners, Inc. Class A	Finance	155.41	155.41	155.41	155.41	0.72%	AI Prediction
0KEF	PNC Financial Services Group, Inc.	Finance	225.37	225.37	212.97	216.99	-1.77%	AI Prediction
0KEH	Brookfield Corporation	Finance	39.04	39.33	38.99	39.01	-2.18%	AI Prediction
0KEI	PPG Industries, Inc.	Process Industries	110.80	112.01	109.19	109.39	-3.42%	AI Prediction
0KEJ	PPL Corporation	Utilities	34.97	35.84	34.58	34.68	-1.76%	AI Prediction
0KEQ	PVH Corp.	Consumer Non-Durables	93.00	93.00	91.44	92.20	-1.16%	AI Prediction
0KET	PACCAR Inc	Producer Manufacturing	109.99	109.99	106.98	107.25	-3.54%	AI Prediction
0KEZ	Packaging Corporation of America	Process Industries	218.23	219.14	215.73	219.14	0.47%	AI Prediction
0KF3	Palatin Technologies, Inc.	Health Technology	14.80	14.80	14.80	14.80	1.51%	AI Prediction
0KF5	Palo Alto Networks, Inc.	Technology Services	283.91	295.87	283.00	294.50	6.25%	AI Prediction
0KFL	United Labels AG	Consumer Non-Durables	1.26	1.26	1.18	1.26	21.15%	AI Prediction
0KFU	Park Hotels & Resorts, Inc.	Finance	12.01	12.96	12.01	12.04	-1.89%	AI Prediction
0KFZ	Parker-Hannifin Corporation	Producer Manufacturing	834.00	843.00	817.14	819.79	-3.21%	AI Prediction
0KG2	DEMIRE Deutsche Mittelstand Real Estate AG	Finance	0.39	0.39	0.39	0.39	1.56%	AI Prediction
0KGE	Paychex, Inc.	Technology Services	97.97	101.81	97.93	101.36	3.65%	AI Prediction
0KGH	Paycom Software, Inc.	Technology Services	141.54	148.50	138.50	147.91	4.03%	AI Prediction
0KGQ	UIE PLC	Process Industries	358.50	358.50	357.00	357.00	-0.70%	AI Prediction
0KGS	Pegasystems Inc.	Technology Services	36.50	38.01	35.50	37.87	6.53%	AI Prediction
0KGY	BTS Group AB Class B	Commercial Services	194.60	194.60	194.60	194.60	-0.31%	AI Prediction
0KH0	PennantPark Floating Rate Capital Ltd.	Miscellaneous	8.25	8.37	8.18	8.30	-0.24%	AI Prediction
0KHE	Revvity, Inc.	Health Technology	104.43	104.43	102.83	103.88	0.34%	AI Prediction
0KHP	Petroleo Brasileiro SA Sponsored ADR	Energy Minerals	18.77	19.19	18.77	18.95	1.66%	AI Prediction
0KHZ	Phillips 66	Energy Minerals	178.00	182.44	177.87	181.15	3.04%	AI Prediction
0KIT	Pinnacle West Capital Corp	Utilities	101.28	101.98	97.84	97.84	-2.28%	AI Prediction
0KIZ	New Wave Group AB Class B	Consumer Non-Durables	98.55	98.55	96.85	96.85	-3.04%	AI Prediction
0KJ7	Ibersol, SGPS S.A.	Consumer Services	11.96	11.96	11.50	11.50	-2.21%	AI Prediction
0KJD	Planet Fitness, Inc. Class A	Consumer Services	54.15	55.00	51.82	52.85	-2.00%	AI Prediction
0KJQ	Polaris Inc.	Consumer Durables	67.40	69.59	67.22	67.78	-4.54%	AI Prediction
0KJZ	Post Holdings, Inc.	Consumer Non-Durables	91.19	91.19	90.99	91.10	-9.58%	AI Prediction
0KKZ	MongoDB, Inc. Class A	Technology Services	335.92	360.03	326.30	338.15	7.00%	AI Prediction
0KNY	T. Rowe Price Group, Inc.	Finance	105.00	107.98	100.00	100.00	-5.06%	AI Prediction
0KO0	Elon AB	Retail Trade	20.50	20.50	20.50	20.50	13.57%	AI Prediction
0KO5	Principal Financial Group, Inc.	Finance	101.88	103.73	101.88	103.73	0.51%	AI Prediction
0KOC	Progressive Corporation	Finance	190.30	194.70	189.00	193.32	0.70%	AI Prediction
0KOD	Prologis, Inc.	Finance	141.56	145.20	139.94	140.20	-2.09%	AI Prediction
0KOI	ProShares UltraShort 20+ Year Treasury	Miscellaneous	36.21	36.24	36.14	36.24	1.53%	AI Prediction
0KOJ	ProShares UltraShort S&P 500	Miscellaneous	56.07	56.07	56.07	56.07	0.06%	AI Prediction
0KOK	ProShares Short S&P500	Miscellaneous	32.92	32.92	32.92	32.92	0.10%	AI Prediction
0KPF	ProShares Ultra Semiconductors	Miscellaneous	105.94	106.86	103.00	106.86	3.35%	AI Prediction
0KPH	ProShares Ultra Technology	Miscellaneous	163.33	163.33	163.25	163.25	19.24%	AI Prediction
0KQ0	ProShares Ultra Silver	Miscellaneous	113.60	115.10	109.49	111.71	-2.05%	AI Prediction
0KQQ	ProShares UltraPro Dow30	Miscellaneous	66.38	66.38	65.10	65.10	-0.87%	AI Prediction
0KQR	ProShares UltraPro QQQ	Miscellaneous	85.60	85.86	83.78	84.24	-0.33%	AI Prediction
0KQS	Proshares Short 20+ Year Treasury	Miscellaneous	24.70	24.70	24.70	24.70	0.18%	AI Prediction
0KR4	ProShares UltraShort Russell2000	Miscellaneous	22.94	22.94	22.94	22.94	1.77%	AI Prediction
0KRR	Proto Labs, Inc.	Process Industries	73.75	75.49	73.75	75.22	-1.40%	AI Prediction
0KRX	Prudential Financial, Inc.	Finance	101.94	104.33	99.50	100.66	-1.43%	AI Prediction
0KS2	Public Service Enterprise Group Inc	Utilities	79.25	81.00	77.46	77.49	-1.26%	AI Prediction
0KS3	Public Storage	Finance	302.26	302.26	296.78	299.41	-1.94%	AI Prediction
0KS6	PulteGroup, Inc.	Consumer Durables	122.40	122.40	117.18	117.27	-1.26%	AI Prediction
0KSA	Everpure, Inc. Class A	Electronic Technology	81.56	84.08	78.00	83.77	5.97%	AI Prediction
0KSJ	Qorvo, Inc.	Electronic Technology	103.10	103.60	100.45	100.51	-3.55%	AI Prediction
0KSR	Quanta Services, Inc.	Industrial Services	714.84	723.81	683.96	689.57	-3.48%	AI Prediction
0KSX	Quest Diagnostics Incorporated	Health Services	191.91	196.00	191.91	192.32	-1.85%	AI Prediction
0KT6	RCI Hospitality Holdings, Inc.	Consumer Services	24.03	25.26	24.03	25.26	-2.88%	AI Prediction
0KTF	RH	Retail Trade	148.80	148.80	143.28	143.41	-5.37%	AI Prediction
0KTI	Enbridge Inc.	Industrial Services	75.63	76.58	75.61	76.36	1.11%	AI Prediction
0KTS	Ralph Lauren Corporation Class A	Consumer Non-Durables	367.80	369.12	359.56	367.67	0.79%	AI Prediction
0KTW	Range Resources Corporation	Energy Minerals	40.10	40.10	39.00	39.35	0.85%	AI Prediction
0KTX	Rapid7 Inc.	Technology Services	8.72	9.00	8.38	8.77	4.03%	AI Prediction
0KU1	Raymond James Financial, Inc.	Finance	142.00	145.10	142.00	145.10	2.30%	AI Prediction
0KUE	Realty Income Corporation	Finance	61.15	61.28	59.87	60.05	-1.60%	AI Prediction
0KUR	PSI Software SE	Technology Services	45.40	45.40	45.40	45.40	0.67%	AI Prediction
0KUT	Regency Centers Corporation	Finance	76.60	76.71	76.60	76.71	-0.90%	AI Prediction
0KV3	Regions Financial Corporation	Finance	27.60	27.68	27.30	27.34	-2.59%	AI Prediction
0KW1	Republic Services, Inc.	Industrial Services	202.34	204.05	200.00	202.34	0.17%	AI Prediction
0KW4	ResMed Inc.	Health Technology	195.00	196.00	185.33	188.60	-2.97%	AI Prediction
0KWZ	Rio Tinto plc Sponsored ADR	Non-Energy Minerals	106.95	108.47	105.90	106.07	-0.46%	AI Prediction
0KX0	Riot Platforms, Inc.	Technology Services	23.09	23.09	23.09	23.09	15.30%	AI Prediction
0KX9	Robert Half Inc.	Commercial Services	29.44	30.56	28.51	28.68	-3.01%	AI Prediction
0KXA	Rockwell Automation, Inc.	Producer Manufacturing	445.00	459.20	445.00	452.05	-0.12%	AI Prediction
0KXI	Roku, Inc. Class A	Technology Services	131.47	131.82	127.00	129.27	-1.43%	AI Prediction
0KXM	Roper Technologies, Inc.	Technology Services	333.59	344.13	324.00	344.01	5.69%	AI Prediction
0KXO	Ross Stores, Inc.	Retail Trade	227.00	235.88	223.88	223.93	-2.82%	AI Prediction
0KXS	Royal Gold, Inc.	Non-Energy Minerals	222.68	224.00	214.23	217.98	-3.67%	AI Prediction
0KYY	S&P Global, Inc.	Commercial Services	425.50	428.61	420.51	426.65	0.44%	AI Prediction
0KYZ	SBA Communications Corp. Class A	Finance	202.74	202.74	202.74	202.74	-0.84%	AI Prediction
0KZ6	SL Green Realty Corp.	Finance	45.45	45.45	44.33	45.03	-2.13%	AI Prediction
0KZA	SM Energy Company	Energy Minerals	31.75	33.19	30.90	31.87	5.04%	AI Prediction
0KZC	State Street SPDR S&P 500 ETF	Miscellaneous	758.18	759.04	754.72	757.01	0.14%	AI Prediction
0KZF	SPDR Gold Shares	Miscellaneous	413.49	413.93	408.39	410.34	-1.90%	AI Prediction
0L0S	State Street SPDR S&P Aerospace & Defense ETF	Miscellaneous	287.00	287.00	277.32	277.32	-2.35%	AI Prediction
0L0X	State Street SPDR S&P Regional Banking ETF	Miscellaneous	68.95	68.95	68.28	68.94	-0.64%	AI Prediction
0L12	State Street SPDR S&P Oil & Gas Equipment & Services ETF	Miscellaneous	121.11	121.11	121.11	121.11	0.92%	AI Prediction
0L13	State Street SPDR S&P Metals & Mining ETF	Miscellaneous	123.71	127.33	123.27	126.76	1.17%	AI Prediction
0L17	State Street SPDR S&P Bank ETF	Miscellaneous	62.77	62.78	62.53	62.53	-2.01%	AI Prediction
0L1F	State Street SPDR S&P Homebuilders ETF	Miscellaneous	100.07	100.07	100.07	100.07	6.79%	AI Prediction
0L1G	SS&C Technologies Holdings, Inc.	Technology Services	67.44	69.13	67.25	69.13	2.20%	AI Prediction
0L1P	State Street SPDR Dow Jones Industrial Average ETF Trust	Miscellaneous	511.26	513.31	508.98	509.32	-0.12%	AI Prediction
0L2T	Samsung SDI Co., Ltd Sponsored GDR 144A	Producer Manufacturing	91.80	91.80	91.80	91.80	-5.94%	AI Prediction
0L35	Sarepta Therapeutics, Inc.	Health Technology	17.87	18.19	17.50	17.54	-2.07%	AI Prediction
0L3C	Henry Schein, Inc.	Distribution Services	76.55	77.06	76.46	76.50	-1.20%	AI Prediction
0L3H	L3Harris Technologies Inc	Electronic Technology	314.08	316.45	307.42	311.78	-0.95%	AI Prediction
0L3I	Charles Schwab Corp	Finance	87.00	88.00	86.50	87.67	0.43%	AI Prediction
0L45	Scotts Miracle-Gro Company Class A	Process Industries	57.50	57.50	57.50	57.50	-2.01%	AI Prediction
0L49	SCYNEXIS INC COM USD0.001(POST REV SPLIT)	Health Technology	0.73	0.75	0.73	0.75	1.06%	AI Prediction
0L4P	State Street Consumer Discretionary Select Sector SPDR ETF	Miscellaneous	119.66	119.73	118.31	119.34	-1.70%	AI Prediction
0L4Q	State Street Energy Select Sector SPDR ETF	Miscellaneous	56.55	57.80	56.55	56.88	0.77%	AI Prediction
0L4R	State Street Financial Select Sector SPDR ETF	Miscellaneous	51.26	51.50	51.21	51.27	-0.88%	AI Prediction
0L4T	State Street Technology Select Sector SPDR ETF	Miscellaneous	193.17	195.24	191.90	195.16	2.67%	AI Prediction
0L5A	Sempra	Utilities	88.08	89.30	85.44	87.86	-1.21%	AI Prediction
0L5N	ServiceNow, Inc.	Technology Services	133.99	139.23	131.56	135.48	9.92%	AI Prediction
0L5R	Shake Shack, Inc. Class A	Consumer Services	65.50	65.50	62.49	62.65	-2.93%	AI Prediction
0L5V	Sherwin-Williams Company	Process Industries	302.00	303.70	292.59	294.58	-3.24%	AI Prediction
0L6M	Silver Bull Resources, Inc.	Non-Energy Minerals	0.79	0.79	0.79	0.79	36.78%	AI Prediction
0L6P	Simon Property Group, Inc.	Finance	205.45	205.95	202.26	203.36	-0.93%	AI Prediction
0L77	Skyworks Solutions, Inc.	Electronic Technology	78.00	78.88	74.86	75.57	-4.56%	AI Prediction
0L7A	A. O. Smith Corporation	Producer Manufacturing	57.45	57.57	55.47	55.91	-1.71%	AI Prediction
0L7F	J.M. Smucker Company	Consumer Non-Durables	102.01	102.68	101.12	101.12	-3.09%	AI Prediction
0L7G	Snap-on Incorporated	Consumer Durables	363.87	371.21	363.87	364.66	-2.42%	AI Prediction
0L7L	SoftBank Group Corp. Unsponsored ADR	Communications	27.38	28.74	26.82	28.60	20.78%	AI Prediction
0L7O	SLR Investment Corp.	Miscellaneous	13.15	13.40	13.15	13.28	0.45%	AI Prediction
0L7R	SolarWindow Technologies, Inc.	Producer Manufacturing	0.32	0.32	0.32	0.32	28.00%	AI Prediction
0L7S	SolarEdge Technologies, Inc.	Producer Manufacturing	77.77	77.77	69.69	72.54	-4.70%	AI Prediction
0L83	Sony Group Corporation Sponsored ADR	Electronic Technology	22.06	22.52	21.90	22.50	4.26%	AI Prediction
0L85	Sorrento Therapeutics, Inc.	Health Technology	0.00	0.00	0.00	0.00	-16.67%	AI Prediction
0L8A	Southern Company	Utilities	91.00	93.28	89.39	89.54	-2.30%	AI Prediction
0L8B	Southern Copper Corporation	Non-Energy Minerals	188.30	195.83	187.00	187.86	-1.16%	AI Prediction
0L8F	Southwest Airlines Co.	Transportation	42.70	42.79	41.75	42.15	-2.61%	AI Prediction
0L98	STAG Industrial, Inc.	Finance	37.50	38.36	37.04	37.10	-2.55%	AI Prediction
0L9E	Stanley Black & Decker, Inc.	Consumer Durables	77.20	80.94	75.73	77.22	-3.31%	AI Prediction
0L9F	Starwood Property Trust, Inc.	Finance	17.19	17.19	16.93	16.93	-1.11%	AI Prediction
0L9G	State Street Corporation	Finance	157.17	157.90	154.96	157.90	0.81%	AI Prediction
0L9Q	Fiskars Oyj Abp	Consumer Durables	14.28	14.40	13.92	13.96	-3.99%	AI Prediction
0L9X	Stitch Fix, Inc. Class A	Retail Trade	3.46	3.62	3.46	3.62	0.86%	AI Prediction
0L9Y	STMicroelectronics NV Sponsored ADR RegS	Electronic Technology	69.70	70.19	67.00	68.68	-0.12%	AI Prediction
0L9Z	KABE Group AB Class B	Consumer Durables	177.50	180.00	177.50	180.00	-1.64%	AI Prediction
0LAF	Sumitomo Mitsui Financial Group Inc Sponsored ADR	Finance	21.17	22.18	21.17	22.11	0.43%	AI Prediction
0LB2	Supernus Pharmaceuticals, Inc.	Health Technology	46.46	46.46	46.46	46.46	-0.13%	AI Prediction
0LBP	Synopsys, Inc.	Technology Services	480.50	497.00	471.75	489.62	2.83%	AI Prediction
0LC3	Synchrony Financial	Finance	72.54	72.54	70.30	71.07	-1.36%	AI Prediction
0LC6	Sysco Corporation	Distribution Services	75.60	75.81	73.83	73.96	-2.12%	AI Prediction
0LC7	Syros Pharmaceuticals, Inc.	Health Technology	0.00	0.00	0.00	0.00	100.00%	AI Prediction
0LCE	TJX Companies Inc	Retail Trade	155.00	156.46	150.00	153.27	-0.90%	AI Prediction
0LCX	Take-Two Interactive Software, Inc.	Technology Services	225.12	231.02	221.32	229.30	2.01%	AI Prediction
0LD4	Tanger Inc.	Finance	35.84	36.11	35.66	35.66	-2.11%	AI Prediction
0LD5	Tapestry, Inc.	Retail Trade	142.96	146.00	138.12	138.12	-4.06%	AI Prediction
0LD8	Target Corporation	Retail Trade	127.07	127.07	121.72	122.39	-3.09%	AI Prediction
0LD9	Targa Resources Corp.	Utilities	256.10	259.68	256.10	259.00	0.89%	AI Prediction
0LDR	Teladoc Health, Inc.	Health Services	7.65	7.95	7.39	7.61	-1.81%	AI Prediction
0LEA	Tencent Holdings Ltd Unsponsored ADR	Technology Services	55.93	56.10	55.00	55.42	1.46%	AI Prediction
0LEC	Cardlytics, Inc.	Technology Services	0.67	0.69	0.67	0.67	-2.23%	AI Prediction
0LEE	Teradata Corporation	Technology Services	34.40	36.82	34.40	34.90	3.32%	AI Prediction
0LEF	Teradyne, Inc.	Electronic Technology	377.86	379.00	360.35	368.59	-1.94%	AI Prediction
0LF0	Textron Inc.	Electronic Technology	92.20	92.20	89.02	89.71	-2.64%	AI Prediction
0LF5	Trade Desk, Inc. Class A	Technology Services	21.79	23.05	21.65	22.90	4.33%	AI Prediction
0LF8	Thor Industries, Inc.	Consumer Durables	77.99	79.95	77.21	79.95	-0.92%	AI Prediction
0LFS	Toll Brothers, Inc.	Consumer Durables	144.00	144.00	137.54	137.99	-1.48%	AI Prediction
0LG5	Toyota Motor Corp. Sponsored ADR	Consumer Durables	182.51	186.72	182.00	182.46	-4.22%	AI Prediction
0LGI	Havila Shipping ASA	Industrial Services	1.34	1.34	1.28	1.28	6.88%	AI Prediction
0LH0	Trupanion, Inc.	Finance	22.15	22.56	21.88	22.42	1.97%	AI Prediction
0LHL	Twilio, Inc. Class A	Technology Services	194.83	208.98	193.46	194.05	1.55%	AI Prediction
0LHO	Coherent Corp.	Electronic Technology	379.21	379.21	379.21	379.21	-4.48%	AI Prediction
0LHR	Tyson Foods, Inc. Class A	Consumer Non-Durables	61.74	61.74	59.69	60.15	-1.89%	AI Prediction
0LHS	UDR, Inc.	Finance	37.33	37.33	37.12	37.19	-1.05%	AI Prediction
0LHW	U.S. Gold Corp.	Non-Energy Minerals	15.78	16.14	15.35	15.72	-3.74%	AI Prediction
0LHX	U.S. Global Investors, Inc. Class A	Miscellaneous	2.65	2.68	2.59	2.65	-1.49%	AI Prediction
0LHY	U.S. Bancorp	Finance	54.45	54.70	53.56	54.30	-0.44%	AI Prediction
0LIB	Ulta Beauty Inc.	Retail Trade	512.20	518.00	498.28	503.06	-1.72%	AI Prediction
0LID	Ultra Clean Holdings, Inc.	Producer Manufacturing	84.99	85.55	80.55	83.08	-1.51%	AI Prediction
0LIF	Ultragenyx Pharmaceutical, Inc.	Health Technology	24.54	24.54	22.85	23.04	-2.99%	AI Prediction
0LIK	Under Armour, Inc. Class C	Consumer Non-Durables	5.70	5.70	5.42	5.63	-3.10%	AI Prediction
0LIU	United Airlines Holdings, Inc.	Transportation	114.22	115.00	109.00	110.26	-5.27%	AI Prediction
0LIY	United Rentals, Inc.	Finance	983.16	990.48	978.25	985.99	-1.70%	AI Prediction
0LJB	Uniti Group Inc.	Finance	11.00	11.06	10.89	10.89	-2.47%	AI Prediction
0LJD	Universal Corp	Distribution Services	51.50	54.00	51.50	53.07	1.88%	AI Prediction
0LJE	Universal Display Corporation	Electronic Technology	94.00	94.12	91.91	94.12	0.10%	AI Prediction
0LJL	Universal Health Services, Inc. Class B	Health Services	147.80	148.80	142.69	144.92	-2.96%	AI Prediction
0LJN	Unum Group	Finance	82.00	83.67	82.00	83.67	0.13%	AI Prediction
0LJQ	Uranium Energy Corp.	Non-Energy Minerals	13.75	13.80	12.91	13.34	-2.91%	AI Prediction
0LK3	Vail Resorts, Inc.	Consumer Services	133.98	136.14	133.76	136.14	2.55%	AI Prediction
0LK6	Valero Energy Corporation	Energy Minerals	245.60	255.50	242.04	255.16	3.76%	AI Prediction
0LKB	Vanda Pharmaceuticals Inc.	Health Technology	6.41	6.55	6.34	6.45	-1.03%	AI Prediction
0LLB	VanEck Semiconductor ETF	Miscellaneous	603.75	608.60	593.50	595.86	-0.61%	AI Prediction
0LLE	VanEck Agribusiness ETF	Miscellaneous	78.91	79.08	78.91	79.08	-1.15%	AI Prediction
0LLF	VanEck Oil Services ETF	Miscellaneous	421.60	422.05	418.26	421.13	0.63%	AI Prediction
0LLK	VanEck India Growth Leaders ETF	Miscellaneous	44.41	44.41	44.41	44.41	-2.78%	AI Prediction
0LLN	VanEck Junior Gold Miners ETF	Miscellaneous	114.52	114.62	111.83	114.39	-3.34%	AI Prediction
0LLP	Tessellis S.p.A.	Communications	0.08	0.08	0.08	0.08	16.55%	AI Prediction
0LLQ	VanEck Vietnam ETF	Miscellaneous	18.53	18.53	18.45	18.45	-1.10%	AI Prediction
0LLR	VanEck Brazil Small-Cap ETF	Miscellaneous	17.42	17.42	17.38	17.38	-1.92%	AI Prediction
0LLW	Vanguard Dividend Appreciation ETF	Miscellaneous	233.45	233.45	233.21	233.21	-0.51%	AI Prediction
0LMD	Vanguard Total Bond Market ETF	Miscellaneous	73.03	73.03	72.96	73.00	-0.65%	AI Prediction
0LME	Vanguard FTSE Developed Markets ETF	Miscellaneous	71.57	71.67	71.31	71.54	-0.43%	AI Prediction
0LMF	Vanguard High Dividend Yield Index ETF	Miscellaneous	159.59	159.59	158.60	159.01	-0.02%	AI Prediction
0LMN	Vanguard Total World Stock ETF	Miscellaneous	158.50	158.70	157.67	158.25	0.15%	AI Prediction
0LMO	Vanguard FTSE All-World ex-US Index Fund	Miscellaneous	84.45	84.45	83.73	83.89	-0.17%	AI Prediction
0LMP	Vanguard FTSE Emerging Markets ETF	Miscellaneous	60.03	60.41	59.99	60.33	0.53%	AI Prediction
0LMQ	Vanguard FTSE Pacific ETF	Miscellaneous	116.78	116.83	116.50	116.51	0.27%	AI Prediction
0LMR	Vanguard FTSE Europe ETF	Miscellaneous	88.14	88.30	88.00	88.23	-1.28%	AI Prediction
0LMT	Vanguard Consumer Staples ETF	Miscellaneous	221.64	221.64	221.64	221.64	-1.12%	AI Prediction
0LMW	Vanguard Health Care ETF	Miscellaneous	277.94	277.94	275.58	275.61	-1.43%	AI Prediction
0LMY	Vanguard Information Technology ETF	Miscellaneous	122.67	123.83	121.74	123.83	2.40%	AI Prediction
0LN3	Vanguard Short-Term Corporate Bond ETF	Miscellaneous	78.80	78.80	78.73	78.78	-0.56%	AI Prediction
0LNT	Fugro NV	Industrial Services	11.41	11.48	11.41	11.48	-1.03%	AI Prediction
0LO3	Veeva Systems Inc Class A	Technology Services	178.08	191.96	177.46	189.51	7.98%	AI Prediction
0LO4	Ventas, Inc.	Finance	84.43	84.82	82.39	82.41	-2.04%	AI Prediction
0LO6	Vanguard S&P 500 ETF	Miscellaneous	697.17	697.17	694.15	694.65	-0.06%	AI Prediction
0LO7	Vanguard Mid-Cap Value ETF	Miscellaneous	193.68	193.68	193.68	193.68	-0.89%	AI Prediction
0LOD	Vanguard Real Estate ETF	Miscellaneous	95.12	95.19	94.47	94.92	-0.91%	AI Prediction
0LOE	Vanguard Small-Cap Growth ETF	Miscellaneous	352.94	354.19	352.94	354.19	0.76%	AI Prediction
0LOS	Vanguard Total Stock Market ETF	Miscellaneous	373.50	373.70	371.53	372.45	0.09%	AI Prediction
0LOV	Verastem, Inc.	Health Technology	4.42	4.43	4.14	4.34	-1.14%	AI Prediction
0LOZ	VeriSign, Inc.	Technology Services	283.00	294.59	283.00	294.59	3.18%	AI Prediction
0LP3	Verisk Analytics, Inc.	Technology Services	175.10	183.77	174.17	183.33	4.64%	AI Prediction
0LP5	Veritone, Inc.	Commercial Services	2.13	2.20	2.00	2.13	0.47%	AI Prediction
0LPE	ViaSat, Inc.	Electronic Technology	81.85	81.90	71.00	71.99	-12.30%	AI Prediction
0LQ0	Vipshop Holdings Ltd Sponsored ADR	Retail Trade	14.43	14.52	14.42	14.52	0.28%	AI Prediction
0LQQ	Vodafone Group Public Limited Company Sponsored ADR	Communications	14.87	14.95	14.81	14.82	-0.94%	AI Prediction
0LR2	Vornado Realty Trust	Finance	33.78	33.78	33.52	33.53	2.04%	AI Prediction
0LRK	Vulcan Materials Company	Non-Energy Minerals	282.96	288.23	270.17	288.23	1.82%	AI Prediction
0LRL	Vuzix Corporation	Electronic Technology	4.51	4.72	4.04	4.58	-1.29%	AI Prediction
0LS8	W. P. Carey Inc.	Finance	74.10	74.17	72.90	73.43	-1.26%	AI Prediction
0LSL	WEC Energy Group Inc	Utilities	111.59	111.69	110.29	110.52	-0.75%	AI Prediction
0LSO	Wabash National Corporation	Producer Manufacturing	7.80	7.86	7.73	7.73	-4.92%	AI Prediction
0LTG	Waste Management, Inc.	Industrial Services	212.00	214.75	210.10	213.02	0.34%	AI Prediction
0LTI	Waters Corporation	Health Technology	383.95	383.95	373.47	373.83	-2.96%	AI Prediction
0LUG	Weibo Corp. Sponsored ADR Class A	Technology Services	7.86	8.03	7.80	7.87	0.77%	AI Prediction
0LUS	Welltower Inc.	Finance	206.33	206.90	199.50	200.06	-2.91%	AI Prediction
0LVJ	Western Union Company	Finance	8.14	8.26	8.08	8.12	-0.37%	AI Prediction
0LVK	Westlake Corporation	Process Industries	87.70	87.70	87.27	87.27	-1.26%	AI Prediction
0LWG	Weyerhaeuser Company	Finance	24.70	24.70	23.62	23.71	-3.15%	AI Prediction
0LWH	Whirlpool Corporation	Consumer Durables	43.94	43.94	42.24	42.27	-1.74%	AI Prediction
0LXB	Williams Companies, Inc.	Industrial Services	70.85	72.66	70.37	70.46	-1.63%	AI Prediction
0LXC	Williams-Sonoma, Inc.	Retail Trade	201.08	201.25	198.40	198.77	-3.09%	AI Prediction
0LY1	WisdomTree, Inc.	Miscellaneous	18.96	19.40	18.83	19.28	-1.28%	AI Prediction
0M09	ROCKWOOL A/S Class A	Non-Energy Minerals	215.50	215.50	215.50	215.50	-1.15%	AI Prediction
0M0F	Tandem Diabetes Care, Inc.	Health Technology	18.20	19.89	18.01	19.58	14.02%	AI Prediction
0M0Q	DEOLEO, S.A.	Consumer Non-Durables	0.28	0.28	0.28	0.28	0.36%	AI Prediction
0M18	Workday, Inc. Class A	Technology Services	149.73	158.66	148.07	157.45	8.50%	AI Prediction
0M1M	Suominen Oyj	Process Industries	0.99	0.99	0.99	0.99	1.65%	AI Prediction
0M1O	XPO, Inc.	Transportation	212.13	221.25	212.13	217.29	0.92%	AI Prediction
0M1R	Xcel Energy Inc.	Utilities	79.53	81.94	76.76	76.79	-3.09%	AI Prediction
0M26	XOMA Royalty Corporation	Health Technology	41.70	41.70	41.70	41.70	-0.07%	AI Prediction
0M29	Xylem Inc.	Producer Manufacturing	110.48	111.93	106.81	108.16	-1.76%	AI Prediction
0M2B	Linde plc	Process Industries	424.40	426.80	422.40	422.40	-0.71%	AI Prediction
0M2N	Orion Oyj Class A	Health Technology	70.10	70.30	70.10	70.30	-1.33%	AI Prediction
0M2Q	Yext, Inc.	Technology Services	4.37	4.62	4.31	4.38	3.06%	AI Prediction
0M2T	KPS AG	Technology Services	0.36	0.36	0.32	0.32	-10.58%	AI Prediction
0M30	Yum China Holdings, Inc.	Consumer Services	43.01	43.43	42.83	42.94	0.14%	AI Prediction
0M3L	Zions Bancorporation NA	Finance	62.88	63.07	61.07	61.29	-1.81%	AI Prediction
0M3Q	Zoetis, Inc. Class A	Health Technology	77.80	78.50	76.62	78.12	0.56%	AI Prediction
0M3T	Arribatec Group ASA	Technology Services	5.99	5.99	5.84	5.84	-4.42%	AI Prediction
0M42	ASML Holding NV Sponsored ADR	Electronic Technology	1624.65	1626.85	1584.00	1624.21	-0.14%	AI Prediction
0M5U	Impresa SGPS SA	Consumer Services	0.18	0.18	0.18	0.18	1.78%	AI Prediction
0M6I	Koninklijke Heijmans N.V.	Industrial Services	105.70	108.00	102.30	102.30	-2.63%	AI Prediction
0M6J	H+H International A/S	Non-Energy Minerals	103.40	103.40	102.80	102.80	-2.19%	AI Prediction
0M7V	Sport Lisboa e Benfica-Futebol SA	Consumer Services	7.30	7.46	7.18	7.20	0.28%	AI Prediction
0M8V	Philip Morris International Inc.	Consumer Non-Durables	176.30	177.00	172.69	172.88	-2.18%	AI Prediction
0M8Y	FormPipe Software AB	Technology Services	19.75	19.75	19.75	19.75	-9.61%	AI Prediction
0M8Z	GLINTT GLOBAL, S.A.	Commercial Services	1.25	1.25	1.25	1.25	-0.79%	AI Prediction
0MAU	H2APEX Group SCA	Electronic Technology	1.00	1.00	1.00	1.00	0.20%	AI Prediction
0MC0	AdVini SA	Consumer Non-Durables	17.10	17.10	17.10	17.10	-1.16%	AI Prediction
0MCB	Ework Group AB	Commercial Services	61.20	61.20	61.20	61.20	0.00%	AI Prediction
0MCJ	Svenska Cellulosa AB SCA Class A	Process Industries	103.75	103.75	103.75	103.75	3.23%	AI Prediction
0MD5	Exel Composites Oyj	Producer Manufacturing	11.03	11.05	11.00	11.00	-0.68%	AI Prediction
0MD9	North Energy ASA	Finance	2.35	2.35	2.35	2.35	-17.25%	AI Prediction
0MDP	GeoPark Ltd	Energy Minerals	10.50	11.20	10.44	11.18	12.25%	AI Prediction
0MDR	Liberty Latin America Ltd. Class A	Communications	8.14	8.14	7.94	8.07	2.37%	AI Prediction
0MDS	Liberty Latin America Ltd. Class C	Communications	8.28	8.37	8.06	8.12	0.62%	AI Prediction
0MEF	Rapala VMC Oyj	Consumer Durables	1.23	1.23	1.20	1.20	-2.44%	AI Prediction
0MEL	Deceuninck nv	Non-Energy Minerals	2.15	2.15	2.08	2.08	-2.35%	AI Prediction
0MHQ	Magnora ASA	Utilities	32.05	32.25	31.50	32.25	3.20%	AI Prediction
0MIU	Invesco EQQQ Nasdaq-100 UCITS ETF CHF Hdg Acc	Miscellaneous	480.35	480.60	476.25	478.80	0.26%	AI Prediction
0MJH	Zumtobel Group AG	Producer Manufacturing	3.55	3.55	3.55	3.55	1.43%	AI Prediction
0MK3	Sprott Physical Gold Trust Units	Miscellaneous	34.25	34.25	33.63	33.78	-1.95%	AI Prediction
0MK6	Caisse Regionale de Credit Agricole Mutuel Toulouse 31 Cert.Coop.d'Invest. Em.janv.88	Finance	138.02	138.02	138.02	138.02	18.57%	AI Prediction
0MK8	iShares SLI(R) ETF (CH)	Miscellaneous	228.75	228.96	226.67	226.70	-1.54%	AI Prediction
0MKF	Swisscanto (CH) Gold ETF EA USD	Miscellaneous	4192.50	4200.92	4162.45	4162.45	1.87%	AI Prediction
0MKJ	iShares Gold ETF (CH) Class A	Miscellaneous	430.90	431.23	426.05	426.60	-2.62%	AI Prediction
0MKK	iShares ETF II (CH) - iShares Gold (CHF) Hedged	Miscellaneous	282.45	282.65	279.35	279.73	-2.05%	AI Prediction
0MKL	UBS Gold hCHF ETF Units -CHF acc-	Miscellaneous	146.02	146.34	144.62	144.81	-2.45%	AI Prediction
0MKN	UBS ETF (CH) - UBS Gold ETF Units -USD acc-	Miscellaneous	144.07	144.15	142.48	142.54	-1.66%	AI Prediction
0MKP	STRABAG SE	Industrial Services	94.90	95.20	92.50	92.50	-3.14%	AI Prediction
0MKQ	SSH Communications Security Oyj	Technology Services	2.32	2.32	2.28	2.29	-1.40%	AI Prediction
0MKV	UBS ETF (CH) - CMCI Oil SF (USD)	Miscellaneous	70.93	70.93	70.26	70.26	-1.82%	AI Prediction
0MKY	UBS ETF (CHF) - UBS Core SPI(R) ETF Anteile CHF dis	Miscellaneous	87.09	87.09	85.99	86.04	-1.99%	AI Prediction
0ML3	Swisscanto (CH) Gold ETF EAH CHF	Miscellaneous	906.60	908.80	899.88	900.50	-1.83%	AI Prediction
0ML7	MKB NedSense N.V.	Technology Services	0.09	0.09	0.09	0.09	-0.87%	AI Prediction
0MLZ	iShares eb.rexx Government Germany 2.5-5.5 UCITS ETF (DE)	Miscellaneous	93.32	93.32	93.32	93.32	0.44%	AI Prediction
0MM7	iShares ATX UCITS ETF (DE)	Miscellaneous	66.57	66.57	66.49	66.49	-0.39%	AI Prediction
0MN5	Sword Group SE	Technology Services	32.35	32.45	32.35	32.45	2.04%	AI Prediction
0MNG	iShares Dow Jones China Offshore 50 UCITS ETF (DE)	Miscellaneous	37.73	37.73	37.73	37.73	-3.68%	AI Prediction
0MO3	iShares Nikkei 225 UCITS ETF (DE)	Miscellaneous	36.22	36.22	36.05	36.05	0.21%	AI Prediction
0MO6	iShares STOXX Europe 600 Construct & Material UCITS ETF (DE)	Miscellaneous	90.37	90.56	88.65	88.65	-3.11%	AI Prediction
0MO8	Sed Energy Holdings PLC	Industrial Services	8.61	8.61	8.59	8.60	0.00%	AI Prediction
0MOA	iShares STOXX Europe 600 Financial Services UCITS ETF (DE)	Miscellaneous	92.20	92.20	91.94	91.94	-1.12%	AI Prediction
0MOE	Schweizer Electronic AG	Electronic Technology	7.34	7.34	7.34	7.34	-4.68%	AI Prediction
0MOF	iShares STOXX Europe 600 Media UCITS ETF (DE)	Miscellaneous	32.49	32.51	32.49	32.51	2.43%	AI Prediction
0MOO	iShares STOXX Europe 600 Travel & Leisure UCITS ETF (DE)	Miscellaneous	24.48	24.48	24.14	24.15	-1.73%	AI Prediction
0MPF	Boreo Oyj	Electronic Technology	19.60	19.60	19.60	19.60	-2.49%	AI Prediction
0MPW	Deka Deutsche Boerse EUROGOV Germany Money Market UCITS ETF	Miscellaneous	68.95	68.97	68.95	68.97	0.17%	AI Prediction
0MQ0	North Media A/S	Consumer Services	46.45	46.65	46.45	46.65	-2.61%	AI Prediction
0MQC	Nekkar ASA	Producer Manufacturing	15.50	15.50	15.50	15.50	0.32%	AI Prediction
0MRM	Bang & Olufsen A/S	Consumer Durables	9.60	9.84	9.60	9.84	7.13%	AI Prediction
0MS5	Amundi ShortDAX Daily (-2x) Inverse UCITS ETF	Miscellaneous	0.50	0.50	0.50	0.50	-2.36%	AI Prediction
0MSQ	Futebol Clube do Porto SAD	Consumer Services	3.26	3.26	3.26	3.26	0.00%	AI Prediction
0MT0	UBS CMCI Composite SF UCITS ETF Accum h CHF	Miscellaneous	93.66	93.82	93.66	93.82	1.36%	AI Prediction
0MT4	Invesco STOXX Europe 600 Optimised Telecommunications UCITS	Miscellaneous	159.16	159.16	159.16	159.16	4.66%	AI Prediction
0MT5	Invesco STOXX Europe 600 Optimised Travel & Leisure UCITS ETF	Miscellaneous	278.75	278.75	277.55	277.55	8.25%	AI Prediction
0MT6	Invesco STOXX Europe 600 Optimised Industrial Goods & Services	Miscellaneous	546.20	546.20	546.20	546.20	0.07%	AI Prediction
0MT8	Draegerwerk AG & Co. KGaA	Health Technology	71.80	72.80	71.80	72.80	-1.62%	AI Prediction
0MT9	Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF	Miscellaneous	421.75	421.75	419.75	421.60	0.29%	AI Prediction
0MTA	Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF	Miscellaneous	878.22	878.22	878.22	878.22	1.69%	AI Prediction
0MTB	Invesco STOXX Europe 600 Optimised Technology UCITS ETF	Miscellaneous	153.72	153.88	153.72	153.88	6.26%	AI Prediction
0MTC	Invesco STOXX Europe 600 Optimised Insurance UCITS ETF	Miscellaneous	231.45	231.45	231.45	231.45	-1.45%	AI Prediction
0MTF	Invesco STOXX Europe 600 Optimised Utilities UCITS ETF	Miscellaneous	403.35	404.60	403.35	404.60	-2.83%	AI Prediction
0MTG	Invesco STOXX Europe 600 Optimised Chemicals UCITS ETF	Miscellaneous	593.20	593.20	593.20	593.20	1.19%	AI Prediction
0MTH	Invesco STOXX Europe 600 Optimised Construction & Materials	Miscellaneous	727.90	727.90	727.90	727.90	1.39%	AI Prediction
0MTP	IDEX Biometrics ASA	Electronic Technology	9.96	9.96	9.42	9.42	-0.84%	AI Prediction
0MTV	iShares S&P 500 CHF Hedged UCITS ETF (Acc)	Miscellaneous	111.16	111.24	110.65	110.76	-0.11%	AI Prediction
0MTW	iShares MSCI Japan CHF Hedged UCITS ETF (Acc)	Miscellaneous	135.04	135.19	134.77	134.77	-0.06%	AI Prediction
0MTZ	Novabase SGPS SA	Technology Services	9.00	9.00	8.78	8.96	0.00%	AI Prediction
0MU1	UBS CMCI Ex-Agriculture SF UCITS ETF Accum h EUR	Miscellaneous	237.30	237.30	237.30	237.30	13.43%	AI Prediction
0MUF	Cenit AG	Electronic Technology	9.58	9.86	9.10	9.10	2.25%	AI Prediction
0MUL	iShares MSCI EMU Large Cap UCITS ETF EUR	Miscellaneous	75.07	75.07	75.07	75.07	-0.38%	AI Prediction
0MV6	Laurent-Perrier SA	Consumer Non-Durables	89.00	91.60	89.00	91.60	2.23%	AI Prediction
0MV8	Vantiva SA	Electronic Technology	0.10	0.10	0.10	0.10	0.39%	AI Prediction
0MVK	Augros Cosmetics Packaging SA	Process Industries	5.00	5.00	5.00	5.00	-1.96%	AI Prediction
0MVO	Xtrackers MSCI Europe Value Factor UCITS ETF (DR) Capitalisation 1C	Miscellaneous	50.17	50.36	49.95	49.98	-0.83%	AI Prediction
0MVW	Xtrackers ATX UCITS ETF (DR) Capitalisation 1C	Miscellaneous	127.66	127.66	126.04	126.04	-0.55%	AI Prediction
0MVY	SFC Energy AG	Electronic Technology	23.90	23.90	22.00	22.20	-5.33%	AI Prediction
0MW2	Lindex Group plc Class B	Retail Trade	2.24	2.24	2.16	2.16	-2.92%	AI Prediction
0MW8	UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF A Distribution	Miscellaneous	25.44	25.44	25.44	25.44	-0.93%	AI Prediction
0MWI	UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF	Miscellaneous	13.15	13.15	13.15	13.15	0.30%	AI Prediction
0N08	Panoro Energy ASA	Energy Minerals	31.50	31.75	31.25	31.41	-0.41%	AI Prediction
0N0B	Wallenius Wilhelmsen ASA	Transportation	120.00	120.90	119.40	119.40	1.02%	AI Prediction
0N0L	BEWI Invest ASA	Miscellaneous	26.90	26.90	26.90	26.90	2.28%	AI Prediction
0N1O	Teixeira Duarte, S.A.	Industrial Services	0.44	0.44	0.41	0.41	-3.27%	AI Prediction
0N2C	Wereldhave Belgium SCA	Finance	53.40	53.40	53.20	53.20	-0.37%	AI Prediction
0N2K	MATERNUS-Kliniken AG	Health Services	0.96	1.04	0.95	1.04	1.96%	AI Prediction
0N2Q	Bijou Brigitte modische Accessoires AG	Consumer Durables	55.00	55.40	53.20	53.20	-2.56%	AI Prediction
0N4I	Danieli & C.Officine Meccaniche SPA Az. di risp. Non Conv.	Producer Manufacturing	49.96	49.96	49.96	49.96	-1.26%	AI Prediction
0N5A	aap Implantate AG	Health Technology	1.98	1.98	1.98	1.98	0.00%	AI Prediction
0N5I	adesso SE	Commercial Services	63.00	64.90	63.00	63.10	4.64%	AI Prediction
0N66	ATOSS Software SE	Electronic Technology	79.10	83.30	78.40	83.30	9.46%	AI Prediction
0N6O	BasicNet S.p.A.	Commercial Services	7.29	7.32	7.20	7.20	-0.28%	AI Prediction
0N7N	Compagnie des Alpes SA	Consumer Services	22.20	22.40	22.20	22.40	1.82%	AI Prediction
0N7Y	Centrale del Latte d'Italia S.p.A.	Consumer Non-Durables	4.17	4.17	4.17	4.17	0.97%	AI Prediction
0N8R	Digital Bros S.p.A.	Technology Services	11.50	11.52	11.34	11.34	0.89%	AI Prediction
0N99	LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG	Retail Trade	23.00	24.20	21.20	22.80	29.55%	AI Prediction
0N9F	Einhell Germany AG Pref	Consumer Durables	73.90	74.00	71.00	72.40	-2.43%	AI Prediction
0N9P	Groupe SFPI SA	Producer Manufacturing	2.07	2.11	2.07	2.11	2.43%	AI Prediction
0N9V	North Atlantic Energies	Energy Minerals	52.00	53.70	51.25	51.25	-0.10%	AI Prediction
0N9W	Netgem SA	Technology Services	0.84	0.84	0.84	0.84	0.00%	AI Prediction
0N9Z	EVS Broadcast Equipment SA	Consumer Durables	31.55	31.55	31.20	31.35	1.79%	AI Prediction
0NA0	EXEL Industries SA	Producer Manufacturing	28.10	28.10	28.10	28.10	-2.09%	AI Prediction
0NAS	Signaux Girod SA	Producer Manufacturing	16.45	16.45	16.45	16.45	3.46%	AI Prediction
0NB0	Gerard Perrier Industrie SA	Electronic Technology	85.90	85.90	85.90	85.90	-0.12%	AI Prediction
0NB2	Guillemot Corp. SA	Consumer Durables	4.82	4.85	4.72	4.72	0.64%	AI Prediction
0NC5	Investor AB Class A	Finance	375.20	378.30	372.80	374.60	-0.19%	AI Prediction
0NC8	IT Link SA	Electronic Technology	16.90	16.90	16.90	16.90	0.00%	AI Prediction
0NCA	IVU Traffic Technologies AG	Technology Services	20.80	21.00	20.70	20.70	0.49%	AI Prediction
0ND9	H2 Core AG	Producer Manufacturing	0.26	0.26	0.26	0.26	30.00%	AI Prediction
0NDG	MEDICLIN Aktiengesellschaft	Health Services	4.08	4.08	3.90	3.90	2.63%	AI Prediction
0NDP	MLP SE	Finance	8.26	8.26	8.16	8.16	-0.49%	AI Prediction
0NE2	Mondo TV S.p.A.	Consumer Services	0.05	0.05	0.05	0.05	-22.71%	AI Prediction
0NEL	Bassac SA	Finance	46.65	46.80	46.65	46.80	4.00%	AI Prediction
0NES	Oriola Corp Class B	Distribution Services	0.94	0.94	0.94	0.94	0.32%	AI Prediction
0NFG	paragon GmbH & Co. KGaA	Producer Manufacturing	1.75	1.75	1.75	1.75	-1.41%	AI Prediction
0NFS	Esprinet S.p.A.	Distribution Services	6.72	6.72	6.72	6.72	0.83%	AI Prediction
0NG6	ATENOR S.A.	Finance	1.75	1.75	1.75	1.75	3.70%	AI Prediction
0NGP	Home Invest Belgium SA	Finance	19.18	19.18	19.12	19.12	3.58%	AI Prediction
0NHL	PWO AG	Producer Manufacturing	25.60	25.60	25.60	25.60	1.59%	AI Prediction
0NHS	Nutrien Ltd.	Process Industries	68.66	69.77	67.76	69.77	2.60%	AI Prediction
0NIB	REALTECH AG	Commercial Services	1.19	1.19	1.15	1.15	-1.71%	AI Prediction
0NIG	Sabaf S.p.A.	Consumer Durables	14.15	14.15	14.15	14.15	1.43%	AI Prediction
0NIQ	Sartorius AG	Health Technology	193.00	193.80	192.20	193.20	0.42%	AI Prediction
0NJP	SOL S.p.A.	Process Industries	57.25	57.25	56.70	56.70	-1.07%	AI Prediction
0NL1	PVA TePla AG	Electronic Technology	43.36	43.74	40.90	41.00	-6.48%	AI Prediction
0NLD	TXT e-solutions S.p.A.	Technology Services	35.20	35.20	35.20	35.20	11.75%	AI Prediction
0NLT	Uzin Utz SE	Process Industries	60.20	60.20	60.00	60.00	-4.15%	AI Prediction
0NLV	FamiCord AG	Health Technology	3.93	3.93	3.85	3.85	-2.53%	AI Prediction
0NLY	Verbio SE	Process Industries	39.56	40.70	39.14	40.08	2.73%	AI Prediction
0NMO	Corem Property Group AB Pref	Finance	235.25	235.25	235.25	235.25	-3.78%	AI Prediction
0NMT	SPORTTOTAL AG	Technology Services	0.00	0.00	0.00	0.00	-60.00%	AI Prediction
0NN5	YOC AG	Technology Services	6.60	6.60	6.60	6.60	5.43%	AI Prediction
0NNC	Zignago Vetro SpA	Process Industries	7.30	7.33	7.30	7.33	-0.14%	AI Prediction
0NNU	Nedap N.V	Electronic Technology	95.00	95.20	95.00	95.20	0.53%	AI Prediction
0NO6	Amper, S.A.	Industrial Services	0.21	0.22	0.21	0.21	4.62%	AI Prediction
0NOF	Procter & Gamble Company	Consumer Non-Durables	143.54	144.19	138.88	139.96	-2.97%	AI Prediction
0NPJ	Columbus A/S	Commercial Services	9.90	9.90	9.90	9.90	0.00%	AI Prediction
0NQ7	Novotek AB Class B	Electronic Technology	55.06	55.06	55.06	55.06	-3.24%	AI Prediction
0NR0	TTL Beteiligungs- und Grundbesitz-AG	Finance	0.17	0.17	0.13	0.16	5.30%	AI Prediction
0NST	Payton Planar Magnetics Ltd.	Producer Manufacturing	9.75	9.75	9.20	9.20	-3.16%	AI Prediction
0NUG	Magyar Telekom Telecommunications PLC	Communications	2641.71	2641.71	2641.71	2641.71	5.71%	AI Prediction
0NUT	NEXTENSA	Finance	46.46	46.46	46.46	46.46	-1.74%	AI Prediction
0NV3	Accentis nv	Finance	0.03	0.03	0.03	0.03	-7.41%	AI Prediction
0NVU	B+S Banksysteme Aktiengesellschaft	Technology Services	2.19	2.19	2.19	2.19	10.89%	AI Prediction
0NWC	secunet Security Networks AG	Technology Services	209.00	210.00	204.00	204.00	0.25%	AI Prediction
0NWK	Valerio Therapeutics	Health Technology	0.19	0.20	0.19	0.19	0.84%	AI Prediction
0NWQ	CPI PROPERTY GROUP S.A.	Finance	0.73	0.73	0.71	0.71	-4.67%	AI Prediction
0NWW	SKF AB Class A	Producer Manufacturing	241.00	241.00	236.00	238.00	-6.11%	AI Prediction
0NXT	11 88 0 Solutions AG	Commercial Services	0.52	0.52	0.52	0.52	-4.59%	AI Prediction
0NY3	STEF	Transportation	117.40	117.40	117.40	117.40	-0.34%	AI Prediction
0NYT	MEMSCAP SA	Electronic Technology	5.90	6.18	5.90	6.15	6.03%	AI Prediction
0NZN	Robertet SA	Consumer Non-Durables	814.00	814.00	814.00	814.00	2.39%	AI Prediction
0NZW	Aurea SA	Industrial Services	5.86	5.86	5.86	5.86	1.03%	AI Prediction
0O0E	Bigben Interactive SA	Electronic Technology	0.39	0.39	0.38	0.38	-0.52%	AI Prediction
0O1O	Vetoquinol SA	Health Technology	70.50	70.50	70.50	70.50	-0.56%	AI Prediction
0O27	Hoenle AG	Producer Manufacturing	9.30	9.30	9.30	9.30	-2.11%	AI Prediction
0O2B	Moltiply Group S.p.A.	Commercial Services	33.40	33.75	32.80	33.75	7.31%	AI Prediction
0O2M	Alandsbanken Abp Class A	Finance	44.80	44.80	44.50	44.50	1.14%	AI Prediction
0O2N	Alandsbanken Abp Class B	Finance	42.75	42.75	42.30	42.50	-0.23%	AI Prediction
0O2R	Caisse Regionale de Credit Agricole Mutuel de Paris et d'Ile-de-France Cert.Coop.d'Invest.	Finance	112.10	114.80	112.06	114.80	3.70%	AI Prediction
0O2W	GFT Technologies SE	Technology Services	22.50	24.35	22.45	24.10	7.83%	AI Prediction
0O2X	IMMSI Societa per Azioni	Consumer Durables	0.55	0.55	0.55	0.55	0.46%	AI Prediction
0O33	Oeneo SA	Process Industries	8.90	8.90	8.90	8.90	-4.51%	AI Prediction
0O3R	Caisse Regionale De Credit Agricole Mutuel Alpes Provence CERT.COOP.D'INVEST.	Finance	157.02	157.02	157.02	157.02	6.71%	AI Prediction
0O45	LS telcom AG	Technology Services	3.78	3.78	3.78	3.78	-0.26%	AI Prediction
0O5V	Banco di Desio e della Brianza S.p.A.	Finance	9.11	9.11	9.10	9.10	4.84%	AI Prediction
0O66	Cibox Inter@ctive SA	Electronic Technology	0.01	0.01	0.01	0.01	0.88%	AI Prediction
0O6D	Miquel y Costas & Miquel, S.A.	Consumer Non-Durables	13.75	13.85	13.75	13.85	0.73%	AI Prediction
0O6I	Platinum Group Metals Ltd.	Non-Energy Minerals	2.15	2.15	2.15	2.15	-30.42%	AI Prediction
0O6Z	Nelly Group AB	Retail Trade	34.49	35.67	34.49	35.67	2.56%	AI Prediction
0O80	Monte-Carlo Societe des Bains de Mer SA	Consumer Services	136.50	137.00	136.50	137.00	1.11%	AI Prediction
0O82	Bodegas Riojanas, S.A.	Consumer Non-Durables	1.25	1.25	1.25	1.25	-3.10%	AI Prediction
0O86	Telefonaktiebolaget LM Ericsson Class A	Electronic Technology	121.00	123.00	121.00	123.00	2.67%	AI Prediction
0O9C	Compagnie du Bois Sauvage SA	Finance	319.00	319.00	319.00	319.00	0.95%	AI Prediction
0O9Y	HighCo SA	Commercial Services	3.80	3.87	3.80	3.83	-4.14%	AI Prediction
0OA4	VusionGroup S.A.	Electronic Technology	143.60	148.00	140.00	145.30	8.19%	AI Prediction
0OA7	Assystem SA	Industrial Services	44.00	44.70	44.00	44.70	-0.67%	AI Prediction
0OA9	Nolato AB Class B	Electronic Technology	49.55	49.65	47.95	49.11	-2.37%	AI Prediction
0OAL	American International Group, Inc.	Finance	74.03	74.23	73.00	73.79	-1.73%	AI Prediction
0OB3	Valneva SE	Health Technology	2.64	2.64	2.49	2.57	-2.60%	AI Prediction
0OCD	Medistim ASA	Health Technology	227.00	227.00	227.00	227.00	-5.02%	AI Prediction
0OCQ	Transgene SA	Health Technology	0.82	0.82	0.82	0.82	-0.96%	AI Prediction
0OD6	Ramsay Generale de Sante SA	Health Services	11.20	11.20	11.20	11.20	8.21%	AI Prediction
0OEJ	Reka Industrial Plc Class B	Producer Manufacturing	4.08	4.13	4.08	4.13	0.49%	AI Prediction
0OEY	d'Amico International Shipping S.A.	Transportation	7.03	7.03	7.03	7.03	0.43%	AI Prediction
0OF2	Foroya Banki	Finance	247.50	247.50	247.50	247.50	1.02%	AI Prediction
0OF9	Atlantic Petroleum P/F	Energy Minerals	5.12	5.12	5.12	5.12	2.50%	AI Prediction
0OG5	Burelle S.A.	Producer Manufacturing	427.00	427.00	427.00	427.00	-0.70%	AI Prediction
0OG6	Seche Environnement SA	Industrial Services	83.40	83.40	83.40	83.40	0.72%	AI Prediction
0OGG	Catana Group SA	Producer Manufacturing	2.30	2.30	2.30	2.30	-1.71%	AI Prediction
0OHC	Exail Technologies SA	Electronic Technology	144.00	144.00	134.80	136.10	-6.59%	AI Prediction
0OHK	Stolt-Nielsen Limited	Transportation	291.00	297.00	291.00	293.80	1.51%	AI Prediction
0OHY	Aegean Airlines SA	Transportation	12.56	12.57	12.25	12.25	2.60%	AI Prediction
0OI0	Archos SA	Electronic Technology	0.19	0.19	0.19	0.19	3.76%	AI Prediction
0OIY	Caltagirone S.p.A.	Non-Energy Minerals	8.70	8.70	8.70	8.70	0.00%	AI Prediction
0OJ4	Egide SA	Electronic Technology	1.16	1.24	1.14	1.21	7.09%	AI Prediction
0OJJ	Actia Group	Producer Manufacturing	4.42	4.51	4.38	4.38	-0.23%	AI Prediction
0OK9	Coheris SA	Electronic Technology	12.00	12.00	11.70	11.75	-4.86%	AI Prediction
0OKB	Alantra Partners SA	Finance	10.40	10.40	10.40	10.40	0.00%	AI Prediction
0ONR	CIR S.p.A. - Compagnie Industriali Riunite	Producer Manufacturing	0.70	0.70	0.70	0.70	-0.14%	AI Prediction
0OOS	ad pepper media International N.V.	Commercial Services	2.70	2.70	2.68	2.68	-0.74%	AI Prediction
0OPA	Villeroy & Boch AG Pref	Producer Manufacturing	16.20	16.20	15.70	15.90	-1.24%	AI Prediction
0OPJ	ABC arbitrage SA	Finance	5.41	5.43	5.32	5.32	0.95%	AI Prediction
0OPN	Compagnie de l'Odet SE	Transportation	1446.00	1450.00	1442.00	1448.00	-1.50%	AI Prediction
0OPY	Parrot SA	Technology Services	10.32	10.74	10.30	10.74	4.68%	AI Prediction
0OQ0	Pierre et Vacances SA	Consumer Services	1.96	1.96	1.88	1.88	-2.39%	AI Prediction
0OQ2	SOGECLAIR SA	Electronic Technology	37.50	37.90	37.30	37.90	0.26%	AI Prediction
0OQK	Caisse Regionale de Credit Agricole Mutuel Atlantique Vendee Cert.Coop.d'Inv.	Finance	158.00	158.00	158.00	158.00	1.91%	AI Prediction
0OQQ	Infotel SA	Technology Services	41.85	41.85	41.85	41.85	0.48%	AI Prediction
0OR0	Compagnie Lebon SA	Finance	98.80	98.80	98.80	98.80	-1.20%	AI Prediction
0OR2	LNA Sante SA	Health Services	33.70	33.70	32.50	32.50	-3.85%	AI Prediction
0P07	First Mining Gold Corp.	Non-Energy Minerals	0.48	0.49	0.47	0.49	-2.94%	AI Prediction
0P0O	Wilh. Wilhelmsen Holding ASA Class B	Transportation	628.00	629.00	628.00	629.00	-1.56%	AI Prediction
0P0T	Wilh. Wilhelmsen Holding ASA Class A	Transportation	692.00	698.00	687.00	695.25	1.31%	AI Prediction
0P2J	Ascencio SA	Finance	50.50	50.70	49.85	50.20	0.35%	AI Prediction
0P3C	KDventures AB Class B	Finance	0.31	0.31	0.31	0.31	8.57%	AI Prediction
0P3O	Alerion Clean Power S.p.A.	Utilities	24.40	24.65	24.40	24.40	-1.21%	AI Prediction
0P3P	S.D. Standard ETC PLC	Finance	1.87	1.87	1.86	1.86	-1.33%	AI Prediction
0P49	Bulten AB	Producer Manufacturing	51.50	51.80	51.50	51.80	1.77%	AI Prediction
0P4F	Ford Motor Company	Consumer Durables	17.42	17.46	16.64	16.96	-3.21%	AI Prediction
0P59	Colgate-Palmolive Company	Consumer Non-Durables	89.46	92.00	87.29	87.92	-3.18%	AI Prediction
0P5I	Mauna Kea Technologies SA Class O	Health Technology	0.18	0.18	0.18	0.18	-0.11%	AI Prediction
0P5L	74Software	Technology Services	38.40	38.40	38.40	38.40	1.86%	AI Prediction
0PMJ	Siemens Healthineers AG	Health Technology	34.57	35.01	34.15	34.26	-1.85%	AI Prediction
0Q0J	Mitsubishi Corporation	Distribution Services	26.55	26.57	26.23	26.53	-1.89%	AI Prediction
0Q15	Abbott Laboratories	Health Technology	86.72	87.81	85.06	87.73	2.21%	AI Prediction
0Q16	Bank of America Corp	Finance	51.45	51.99	50.99	51.51	0.41%	AI Prediction
0Q18	Caterpillar Inc.	Producer Manufacturing	749.20	750.80	739.60	739.60	-1.75%	AI Prediction
0Q19	CEVA, Inc.	Electronic Technology	40.98	44.38	40.01	44.14	6.21%	AI Prediction
0Q1F	JPMorgan Chase & Co.	Finance	298.25	300.60	295.27	296.26	0.14%	AI Prediction
0Q1N	Pfizer Inc.	Health Technology	26.13	26.15	25.49	25.97	-0.35%	AI Prediction
0Q1S	Verizon Communications Inc.	Communications	47.79	48.45	47.50	47.76	-0.17%	AI Prediction
0Q3C	SUSS MicroTec SE	Producer Manufacturing	94.60	95.45	87.75	88.15	-4.96%	AI Prediction
0Q4C	GESCO AG	Non-Energy Minerals	13.75	13.75	13.75	13.75	-1.08%	AI Prediction
0Q4G	Awilco LNG ASA	Energy Minerals	3.34	3.42	3.31	3.33	-1.16%	AI Prediction
0Q59	Scanfil Oyj	Electronic Technology	13.18	13.20	13.12	13.12	0.61%	AI Prediction
0Q5Q	Texaf SA	Finance	43.00	43.00	43.00	43.00	-2.27%	AI Prediction
0Q76	CBo Territoria SA	Finance	4.04	4.04	4.04	4.04	-0.12%	AI Prediction
0Q77	AB Science SA	Health Technology	0.95	0.96	0.95	0.96	-0.41%	AI Prediction
0Q7L	AMAG Austria Metall AG	Non-Energy Minerals	28.10	28.10	28.10	28.10	-0.35%	AI Prediction
0Q7U	Fluxys Belgium SA Class D	Utilities	20.60	20.60	20.60	20.60	-3.74%	AI Prediction
0Q89	Thomson Reuters Corporation	Technology Services	119.09	128.14	119.09	128.14	9.60%	AI Prediction
0Q92	Selvaag Bolig ASA	Consumer Durables	33.95	33.95	33.95	33.95	2.26%	AI Prediction
0Q98	Seri Industrial S.p.A.	Utilities	3.18	3.21	3.12	3.12	19.50%	AI Prediction
0QAB	Petrolia SE	Energy Minerals	6.20	6.20	6.05	6.05	-1.63%	AI Prediction
0QAG	ID Logistics Group	Transportation	385.00	385.00	383.00	383.00	0.92%	AI Prediction
0QAH	Merck & Co., Inc.	Health Technology	118.55	118.55	114.42	114.62	-3.83%	AI Prediction
0QAI	Adocia SA	Health Technology	4.90	4.94	4.78	4.94	-1.98%	AI Prediction
0QAU	Verimatrix SA	Electronic Technology	0.24	0.24	0.24	0.24	3.45%	AI Prediction
0QAV	Nanobiotix SA	Health Technology	32.70	33.90	32.37	32.82	-3.58%	AI Prediction
0QB4	Medios AG	Distribution Services	13.60	13.68	13.60	13.68	0.59%	AI Prediction
0QC9	LEG Immobilien SE	Finance	55.40	55.60	54.35	54.52	-2.79%	AI Prediction
0QF8	Aktia Bank Plc Class A	Finance	12.10	12.14	12.06	12.10	-0.66%	AI Prediction
0QG6	Kri-Kri Milk Industry S.A.	Consumer Non-Durables	27.12	27.12	27.08	27.08	13.07%	AI Prediction
0QH2	A.S. Creation Tapeten AG	Process Industries	7.40	7.40	7.40	7.40	0.00%	AI Prediction
0QHC	Bastei Luebbe AG	Consumer Services	7.06	7.06	7.06	7.06	0.86%	AI Prediction
0QHK	SeSa S.p.A.	Distribution Services	97.90	100.00	97.90	100.00	3.25%	AI Prediction
0QI2	Viohalco SA/NV	Non-Energy Minerals	21.45	22.65	21.45	22.45	9.25%	AI Prediction
0QI6	NoHo Partners Plc	Consumer Services	7.22	7.23	7.18	7.20	-4.38%	AI Prediction
0QI9	Creades AB Class A	Miscellaneous	76.00	76.10	76.00	76.10	-1.10%	AI Prediction
0QIH	Grupo Ezentis SA	Industrial Services	0.07	0.07	0.07	0.07	-0.13%	AI Prediction
0QIK	Quest Holdings SA	Technology Services	7.50	7.50	7.50	7.50	0.10%	AI Prediction
0QIP	Qrf Comm. VA	Finance	11.40	11.40	11.30	11.30	-0.88%	AI Prediction
0QIT	VALUE8 NV	Health Services	6.80	6.80	6.80	6.80	0.00%	AI Prediction
0QJ4	Napatech A/S	Electronic Technology	58.75	58.75	52.80	52.80	-9.90%	AI Prediction
0QJQ	ZEAL Network SE	Consumer Services	45.00	46.00	45.00	46.00	0.66%	AI Prediction
0QJX	EFG International AG	Finance	16.28	16.38	16.02	16.06	0.05%	AI Prediction
0QK5	INFICON Holding AG	Electronic Technology	163.20	163.80	159.00	159.44	-1.39%	AI Prediction
0QK8	Baxter International Inc.	Health Technology	19.28	19.28	18.16	18.34	-2.81%	AI Prediction
0QKA	Rieter Holding AG	Producer Manufacturing	3.33	3.33	3.23	3.24	-2.49%	AI Prediction
0QKB	LEM Holding SA	Electronic Technology	480.00	481.75	463.00	471.73	-1.72%	AI Prediction
0QKD	Forbo Holding AG	Consumer Durables	738.00	738.00	721.43	721.91	-3.47%	AI Prediction
0QKG	Schweizerische Nationalbank	Finance	3390.00	3390.00	3390.00	3390.00	-2.30%	AI Prediction
0QKL	Komax Holding AG	Producer Manufacturing	54.90	57.50	54.90	55.97	-1.46%	AI Prediction
0QKN	Chocoladefabriken Lindt & Spruengli AG	Consumer Non-Durables	95500.00	95500.00	94200.00	94729.29	-0.82%	AI Prediction
0QKP	Phoenix Mecano AG	Producer Manufacturing	432.00	432.00	431.00	431.00	2.38%	AI Prediction
0QKQ	MindMaze Therapeutics Holding SA	Health Technology	0.39	0.39	0.37	0.38	0.37%	AI Prediction
0QKR	Arbonia AG	Producer Manufacturing	4.10	4.14	4.08	4.13	0.54%	AI Prediction
0QKU	Royal Bank of Canada	Finance	189.10	191.40	187.62	188.58	0.26%	AI Prediction
0QL5	Carlo Gavazzi Holding AG	Electronic Technology	154.50	154.50	154.50	154.50	1.64%	AI Prediction
0QL7	Compagnie Financiere Tradition SA	Finance	263.00	270.25	261.50	268.51	2.67%	AI Prediction
0QLD	Swissquote Group Holding Ltd.	Finance	40.35	40.68	39.32	40.32	1.01%	AI Prediction
0QLM	Feintool International Holding AG	Producer Manufacturing	10.50	10.50	10.50	10.50	0.96%	AI Prediction
0QLN	Tecan Group AG	Health Technology	155.00	156.10	153.00	154.42	-0.63%	AI Prediction
0QLQ	Ypsomed Holding AG	Health Technology	348.06	349.00	336.40	339.11	-3.21%	AI Prediction
0QLT	Graubuendner Kantonalbank	Finance	2099.98	2119.97	2099.98	2119.97	0.47%	AI Prediction
0QLU	Basler Kantonalbank Partizipsch	Finance	92.10	93.30	92.10	93.00	-0.32%	AI Prediction
0QLW	ALSO Holding AG	Distribution Services	187.60	189.82	186.20	189.37	2.16%	AI Prediction
0QLX	Metall Zug AG Class B	Health Technology	702.50	703.00	702.50	703.00	-0.42%	AI Prediction
0QLZ	Bellevue Group AG	Finance	7.32	7.34	7.32	7.34	-2.13%	AI Prediction
0QM2	Berner Kantonalbank AG	Finance	379.50	379.50	376.74	378.10	-0.37%	AI Prediction
0QM4	Swatch Group Ltd. Registered	Consumer Durables	42.50	42.98	42.05	42.23	-0.88%	AI Prediction
0QM5	Emmi AG	Consumer Non-Durables	863.00	863.00	853.00	856.24	-0.50%	AI Prediction
0QM6	Orior AG	Consumer Non-Durables	13.60	13.63	13.50	13.50	-0.15%	AI Prediction
0QME	Orell Fussli AG	Retail Trade	154.00	155.00	151.00	155.00	2.99%	AI Prediction
0QML	BVZ Holding AG	Transportation	1520.00	1520.00	1510.00	1510.00	2.03%	AI Prediction
0QMR	BELIMO Holding AG	Producer Manufacturing	824.50	830.75	801.00	809.17	-2.80%	AI Prediction
0QMS	dormakaba Holding AG	Electronic Technology	51.90	52.40	50.50	51.02	-1.89%	AI Prediction
0QN0	APG SGA SA	Commercial Services	180.50	181.46	179.75	181.29	-0.17%	AI Prediction
0QN1	Santhera Pharmaceuticals Holding AG	Health Technology	16.16	16.24	15.80	16.10	-1.57%	AI Prediction
0QN2	Interroll Holding AG	Producer Manufacturing	1662.00	1662.00	1575.00	1660.17	-0.48%	AI Prediction
0QN6	SF Urban Properties AG	Finance	99.20	99.20	99.00	99.00	-0.80%	AI Prediction
0QN7	Vaudoise Assurances Holding SA	Finance	806.00	819.00	799.99	799.99	-2.68%	AI Prediction
0QNA	Basilea Pharmaceutica AG	Health Technology	51.20	51.80	50.19	50.19	-2.73%	AI Prediction
0QND	Bachem Holding AG Class B	Health Technology	76.90	77.00	71.42	72.55	-6.63%	AI Prediction
0QNE	Leonteq AG	Finance	14.34	14.34	14.25	14.25	-2.55%	AI Prediction
0QNG	Jungfraubahn Holding AG	Transportation	260.00	262.00	257.50	258.99	-0.20%	AI Prediction
0QNH	Huber + Suhner AG	Electronic Technology	268.50	269.50	263.00	267.03	0.63%	AI Prediction
0QNK	Warteck Invest AG	Finance	1920.00	1925.00	1920.00	1925.00	0.00%	AI Prediction
0QNM	Adecco Group AG	Commercial Services	16.50	17.17	16.50	16.80	1.40%	AI Prediction
0QNN	Burckhardt Compression Holding AG	Producer Manufacturing	511.00	521.00	499.50	499.60	-3.25%	AI Prediction
0QNO	Lonza Group AG	Health Technology	497.00	502.00	494.40	496.13	-0.84%	AI Prediction
0QNQ	Kudelski SA	Technology Services	1.20	1.20	1.19	1.20	-0.83%	AI Prediction
0QNS	Curatis Holding AG	Health Technology	22.60	22.60	22.60	22.60	2.73%	AI Prediction
0QNU	Luzerner Kantonalbank AG	Finance	106.40	106.80	105.64	105.64	-1.15%	AI Prediction
0QNZ	CPH Group AG Class A	Process Industries	57.60	57.60	57.60	57.60	-1.03%	AI Prediction
0QO2	Burkhalter Holding AG	Industrial Services	164.90	166.40	162.20	163.92	0.58%	AI Prediction
0QO8	PSP Swiss Property AG	Finance	148.80	148.80	145.70	146.67	-1.48%	AI Prediction
0QO9	TX Group AG	Consumer Services	133.80	133.80	130.40	132.37	1.84%	AI Prediction
0QOB	Autoneum Holding AG	Producer Manufacturing	120.00	120.00	117.60	118.20	-2.80%	AI Prediction
0QOC	HBM Healthcare Investments AG	Miscellaneous	239.00	239.32	239.00	239.32	0.13%	AI Prediction
0QOH	naturenergie holding AG	Utilities	32.10	32.50	32.10	32.50	-0.91%	AI Prediction
0QOI	Newron Pharmaceuticals S.p.A.	Health Technology	13.62	13.62	12.97	13.04	-4.28%	AI Prediction
0QOJ	Peach Property Group AG	Finance	4.95	4.96	4.87	4.87	-2.60%	AI Prediction
0QOL	Kardex Holding AG	Electronic Technology	271.00	276.50	265.97	265.97	-3.12%	AI Prediction
0QON	Ascom Holding AG	Electronic Technology	6.06	6.24	6.06	6.14	0.85%	AI Prediction
0QOQ	Partners Group Holding AG	Finance	827.40	837.57	817.40	822.80	-0.06%	AI Prediction
0QOS	PepsiCo, Inc.	Consumer Non-Durables	144.19	145.63	141.52	142.04	-2.15%	AI Prediction
0QOT	Schindler Holding Ltd.	Producer Manufacturing	250.50	255.00	250.00	251.77	-1.83%	AI Prediction
0QOW	Transocean Ltd.	Industrial Services	6.19	6.38	6.19	6.31	1.61%	AI Prediction
0QP3	CALIDA Holding AG	Consumer Non-Durables	17.48	17.48	17.48	17.48	0.58%	AI Prediction
0QP6	Leclanche SA	Producer Manufacturing	0.09	0.09	0.09	0.09	5.78%	AI Prediction
0QP7	COLTENE Holding AG	Health Technology	50.90	51.10	49.30	50.50	-0.79%	AI Prediction
0QPD	Allreal Holding AG	Finance	206.00	208.50	203.50	204.97	-2.15%	AI Prediction
0QPF	MCH Group AG	Commercial Services	4.38	4.41	4.38	4.41	0.00%	AI Prediction
0QPJ	Cembra Money Bank AG	Finance	94.10	95.25	93.90	94.50	0.20%	AI Prediction
0QPR	Cicor Technologies	Electronic Technology	156.90	156.90	146.40	146.75	-7.13%	AI Prediction
0QPU	Valiant Holding AG	Finance	158.20	160.02	158.20	158.42	-1.23%	AI Prediction
0QPW	Zug Estates Holding AG Class B	Finance	2149.98	2149.98	2149.98	2149.98	0.94%	AI Prediction
0QQ0	BKW AG	Utilities	149.00	149.50	147.20	147.49	-0.35%	AI Prediction
0QQ4	Basellandschaftliche Kantonalbank	Finance	1067.26	1067.26	1064.99	1064.99	0.47%	AI Prediction
0QQ6	Roche Holding Ltd	Health Technology	336.80	336.80	324.00	325.71	-3.24%	AI Prediction
0QQA	StarragTornos Group AG	Producer Manufacturing	32.20	32.20	32.20	32.20	1.26%	AI Prediction
0QQE	DKSH Holding Ltd	Distribution Services	62.00	62.30	61.30	61.67	-0.51%	AI Prediction
0QQF	Mikron Holding AG	Producer Manufacturing	17.45	17.45	17.30	17.30	2.06%	AI Prediction
0QQG	Romande Energie Holding SA	Utilities	48.90	48.90	47.90	47.90	-4.04%	AI Prediction
0QQI	Centiel AG	Producer Manufacturing	5.44	5.56	5.40	5.50	2.31%	AI Prediction
0QQJ	EvoNext Holdings SA	Consumer Non-Durables	1.35	1.40	1.35	1.40	4.48%	AI Prediction
0QQK	Meier Tobler Group AG	Distribution Services	30.95	31.23	30.75	30.75	0.44%	AI Prediction
0QQM	IVF HARTMANN Holding AG	Health Technology	125.25	125.25	125.25	125.25	-0.40%	AI Prediction
0QQN	Bucher Industries AG	Producer Manufacturing	313.00	317.50	310.50	311.40	-1.62%	AI Prediction
0QQO	Siegfried Holding AG	Health Technology	81.30	81.35	78.99	79.41	-3.42%	AI Prediction
0QQR	Gurit Holding AG	Process Industries	36.80	38.70	36.80	37.88	-0.67%	AI Prediction
0QQT	Edisun Power Europe AG	Utilities	69.10	69.10	69.10	69.10	2.83%	AI Prediction
0QQZ	St.Galler Kantonalbank AG	Finance	633.00	633.00	628.98	628.98	-1.26%	AI Prediction
0QR1	Schweiter Technologies AG	Producer Manufacturing	298.75	299.00	291.00	292.00	-1.28%	AI Prediction
0QR3	PG&E Corporation	Utilities	16.16	16.45	15.96	15.96	-1.91%	AI Prediction
0QR5	Almunda Professionals N.V.	Commercial Services	1.08	1.08	1.08	1.08	4.85%	AI Prediction
0QRA	Bufab AB	Distribution Services	114.60	114.60	112.20	112.80	-3.92%	AI Prediction
0QS4	Thurgauer Kantonalbank	Finance	184.25	185.00	182.75	183.35	-2.60%	AI Prediction
0QS5	Bossard Holding AG	Producer Manufacturing	169.00	170.00	169.00	170.00	1.80%	AI Prediction
0QS9	eDreams ODIGEO	Consumer Services	4.32	4.41	4.17	4.31	4.23%	AI Prediction
0QSU	Orege SA	Industrial Services	0.39	0.43	0.35	0.35	13.64%	AI Prediction
0QSV	Ekinops SA	Electronic Technology	3.44	3.72	3.42	3.50	3.40%	AI Prediction
0QT0	lastminute.com N.V.	Consumer Services	12.95	13.11	12.95	13.11	-3.63%	AI Prediction
0QTJ	Fermentalg SA	Consumer Non-Durables	0.50	0.50	0.50	0.50	1.53%	AI Prediction
0QTY	OEM International AB Class B	Distribution Services	155.30	155.50	155.30	155.50	-0.06%	AI Prediction
0QU6	HIAG Immobilien Holding AG	Finance	137.00	137.00	136.12	136.74	-1.13%	AI Prediction
0QUS	G5 Entertainment AB	Technology Services	67.60	67.60	67.60	67.60	-7.40%	AI Prediction
0QUT	Episurf Medical AB Class B	Health Technology	0.20	0.20	0.19	0.19	6.26%	AI Prediction
0QV3	Glarner Kantonalbank	Finance	23.50	23.50	23.30	23.30	-0.43%	AI Prediction
0QV6	7C Solarparken AG	Utilities	1.88	1.88	1.81	1.82	-2.41%	AI Prediction
0QVE	Fenix Outdoor International AG Series B	Consumer Durables	400.50	400.50	399.94	399.94	-0.64%	AI Prediction
0QVG	SergeFerrari Group SA	Producer Manufacturing	7.26	7.26	7.26	7.26	-0.82%	AI Prediction
0QVR	Scandi Standard AB	Consumer Non-Durables	141.00	144.20	141.00	142.20	1.43%	AI Prediction
0QVW	Ateme SA	Electronic Technology	13.40	13.85	13.40	13.85	-0.36%	AI Prediction
0QW1	Bystronic AG	Producer Manufacturing	200.00	202.50	198.99	198.99	-2.70%	AI Prediction
0QW5	Heidelberg Pharma AG	Health Technology	2.72	2.77	2.72	2.77	2.21%	AI Prediction
0QW7	Voltalia SA	Utilities	8.44	8.71	8.44	8.55	1.66%	AI Prediction
0QWB	Brederode S.A.	Finance	102.60	102.60	102.00	102.40	0.79%	AI Prediction
0QWF	Zalaris ASA	Commercial Services	99.20	99.20	99.20	99.20	-0.20%	AI Prediction
0QWR	Eqva ASA	Producer Manufacturing	3.06	3.06	3.00	3.00	0.00%	AI Prediction
0QXF	ABL Group ASA	Commercial Services	9.47	9.47	9.38	9.38	-3.60%	AI Prediction
0QXX	Molecular Partners AG	Health Technology	3.08	3.13	3.08	3.12	-1.27%	AI Prediction
0QY2	NorCom Information Technology GmbH & Co. KGaA	Technology Services	1.64	1.64	1.64	1.64	-0.24%	AI Prediction
0QY4	Las Vegas Sands Corp.	Consumer Services	50.60	53.00	50.60	52.59	3.10%	AI Prediction
0QYD	Yum! Brands, Inc.	Consumer Services	152.22	153.01	145.50	145.50	-1.34%	AI Prediction
0QYE	Enphase Energy, Inc.	Producer Manufacturing	68.38	68.84	61.98	64.87	-8.01%	AI Prediction
0QYF	Comcast Corporation Class A	Consumer Services	24.97	25.13	24.55	24.62	-0.82%	AI Prediction
0QYH	3D Systems Corporation	Technology Services	3.57	3.81	3.49	3.70	6.32%	AI Prediction
0QYI	Netflix, Inc.	Technology Services	86.13	87.22	85.32	86.06	-0.03%	AI Prediction
0QYJ	Salesforce, Inc.	Technology Services	198.19	211.10	197.00	210.21	9.29%	AI Prediction
0QYK	Wynn Resorts, Limited	Consumer Services	102.16	107.13	100.87	106.77	4.46%	AI Prediction
0QYL	Rambus Inc.	Electronic Technology	150.00	150.00	141.80	145.00	0.21%	AI Prediction
0QYM	Fortuna Mining Corp.	Non-Energy Minerals	13.48	13.76	13.36	13.70	-0.87%	AI Prediction
0QYN	B2Gold Corp.	Non-Energy Minerals	6.41	6.51	6.34	6.51	-0.46%	AI Prediction
0QYP	Microsoft Corporation	Technology Services	460.08	472.35	458.00	461.81	4.41%	AI Prediction
0QYU	Morgan Stanley	Finance	207.54	211.23	202.08	208.83	0.79%	AI Prediction
0QYY	Harley-Davidson, Inc.	Consumer Durables	24.18	24.46	23.85	24.46	1.16%	AI Prediction
0QYZ	Franco-Nevada Corporation	Non-Energy Minerals	314.40	314.64	314.40	314.64	-1.52%	AI Prediction
0QZ0	Visa Inc. Class A	Finance	325.93	328.96	318.69	319.29	-3.26%	AI Prediction
0QZ1	AT&T Inc	Communications	24.80	24.92	24.63	24.76	0.36%	AI Prediction
0QZ2	Silvercorp Metals Inc.	Non-Energy Minerals	16.86	17.86	16.86	17.86	3.48%	AI Prediction
0QZ4	Delta Air Lines, Inc.	Transportation	81.98	83.65	79.37	80.17	-3.42%	AI Prediction
0QZ5	Cognizant Technology Solutions Corporation Class A	Technology Services	56.40	57.24	55.07	57.12	2.47%	AI Prediction
0QZ6	NIKE, Inc. Class B	Consumer Non-Durables	45.89	46.16	45.06	45.77	-1.23%	AI Prediction
0QZA	ConocoPhillips	Energy Minerals	114.74	117.59	114.50	116.87	2.69%	AI Prediction
0QZF	Western Digital Corporation	Electronic Technology	538.00	558.44	530.31	556.80	6.63%	AI Prediction
0QZI	Meta Platforms Inc Class A	Technology Services	634.80	637.40	609.00	611.55	-2.35%	AI Prediction
0QZK	Coca-Cola Company	Consumer Non-Durables	79.07	80.22	78.40	78.77	-0.81%	AI Prediction
0QZO	Walt Disney Company	Consumer Services	101.85	103.00	100.28	101.87	-0.63%	AI Prediction
0QZP	Bombardier Inc. Class B	Electronic Technology	290.05	290.05	290.05	290.05	2.99%	AI Prediction
0QZS	TripAdvisor, Inc.	Consumer Services	11.26	11.75	11.13	11.50	2.58%	AI Prediction
0QZU	Vertex Pharmaceuticals Incorporated	Health Technology	446.59	452.00	433.97	435.16	-2.88%	AI Prediction
0QZX	FedEx Corporation	Transportation	341.00	350.00	321.00	335.36	-18.57%	AI Prediction
0QZZ	BlackRock, Inc.	Finance	1045.05	1065.00	1015.00	1023.64	-3.03%	AI Prediction
0R03	Travelers Companies, Inc.	Finance	290.32	291.06	289.38	289.98	-1.34%	AI Prediction
0R06	First Solar, Inc.	Electronic Technology	306.32	309.00	292.59	298.38	-0.96%	AI Prediction
0R07	Pan American Silver Corp.	Non-Energy Minerals	76.88	77.21	74.96	77.21	-1.04%	AI Prediction
0R08	United Parcel Service, Inc. Class B	Transportation	106.37	108.85	105.00	108.49	1.99%	AI Prediction
0R0A	Hecla Mining Company	Non-Energy Minerals	17.68	17.68	16.76	17.07	-3.73%	AI Prediction
0R0E	General Motors Company	Consumer Durables	83.01	83.50	80.49	80.90	-3.07%	AI Prediction
0R0G	Mondelez International, Inc. Class A	Consumer Non-Durables	61.32	61.60	59.98	60.38	-2.31%	AI Prediction
0R0H	Thermo Fisher Scientific Inc.	Health Technology	491.78	497.00	480.95	484.00	-2.58%	AI Prediction
0R0K	Cisco Systems, Inc.	Electronic Technology	120.94	121.37	118.20	120.08	-0.33%	AI Prediction
0R0O	UnitedHealth Group Incorporated	Health Services	377.46	382.92	375.66	378.20	-0.60%	AI Prediction
0R0P	BlackBerry Limited	Technology Services	12.72	13.48	12.58	13.37	6.28%	AI Prediction
0R0T	Amgen Inc.	Health Technology	331.51	334.90	326.38	327.88	-2.27%	AI Prediction
0R0U	Coeur Mining, Inc.	Non-Energy Minerals	19.12	19.15	18.46	18.75	-1.94%	AI Prediction
0R0X	Tesla, Inc.	Consumer Durables	432.05	435.79	418.38	419.76	-4.05%	AI Prediction
0R13	Church & Dwight Co., Inc.	Consumer Non-Durables	93.24	95.93	93.24	95.59	-1.25%	AI Prediction
0R16	McDonald's Corporation	Consumer Services	279.95	281.05	273.42	273.75	-2.37%	AI Prediction
0R18	Best Buy Co., Inc.	Retail Trade	77.10	78.00	74.37	75.96	-1.83%	AI Prediction
0R19	Becton, Dickinson and Company	Health Technology	147.79	147.79	145.61	146.99	-0.85%	AI Prediction
0R1B	Biogen Inc.	Health Technology	196.65	196.65	191.98	191.98	-2.83%	AI Prediction
0R1C	GoPro, Inc. Class A	Consumer Durables	1.28	1.28	1.04	1.09	-13.17%	AI Prediction
0R1D	Sangamo Therapeutics, Inc.	Health Technology	0.22	0.25	0.22	0.23	-6.78%	AI Prediction
0R1G	Home Depot, Inc.	Retail Trade	316.00	317.45	307.77	308.39	-2.99%	AI Prediction
0R1H	Groupon, Inc.	Retail Trade	20.51	20.64	18.77	20.20	-0.15%	AI Prediction
0R1M	Exxon Mobil Corporation	Energy Minerals	145.82	149.59	145.69	149.14	2.21%	AI Prediction
0R1O	Amazon.com, Inc.	Retail Trade	270.42	270.50	261.52	261.82	-3.24%	AI Prediction
0R1T	Expedia Group, Inc.	Consumer Services	232.32	232.32	222.25	222.83	-1.65%	AI Prediction
0R1W	Walmart Inc.	Retail Trade	115.75	116.12	113.59	113.92	-1.40%	AI Prediction
0R1X	General Mills, Inc.	Consumer Non-Durables	33.99	34.51	33.47	33.55	-1.97%	AI Prediction
0R1Z	Oracle Corporation	Technology Services	232.34	245.75	224.51	244.00	9.87%	AI Prediction
0R20	Santacruz Silver Mining Ltd.	Non-Energy Minerals	11.05	11.05	10.86	10.93	-2.84%	AI Prediction
0R23	Halliburton Company	Industrial Services	38.79	39.86	38.50	39.60	1.83%	AI Prediction
0R24	Intel Corporation	Electronic Technology	113.53	114.17	106.37	108.12	-7.69%	AI Prediction
0R25	Prospect Capital Corporation	Miscellaneous	2.44	2.47	2.35	2.43	-0.82%	AI Prediction
0R29	Intuitive Surgical, Inc.	Health Technology	423.35	426.90	414.56	418.86	-0.83%	AI Prediction
0R2B	Danaher Corporation	Health Technology	182.44	185.00	173.64	179.62	-2.16%	AI Prediction
0R2C	Endeavour Silver Corp.	Non-Energy Minerals	13.40	13.40	12.85	13.39	-1.76%	AI Prediction
0R2E	Union Pacific Corporation	Transportation	263.23	263.23	253.79	253.79	-3.04%	AI Prediction
0R2H	Texas Instruments Incorporated	Electronic Technology	306.50	307.21	289.94	292.44	-4.84%	AI Prediction
0R2I	Under Armour, Inc. Class A	Consumer Non-Durables	5.84	6.02	5.54	5.77	-1.88%	AI Prediction
0R2J	Agnico Eagle Mines Limited	Non-Energy Minerals	244.39	246.66	239.38	243.31	-3.18%	AI Prediction
0R2L	T-Mobile US, Inc.	Communications	186.39	190.87	184.14	186.89	-0.28%	AI Prediction
0R2M	Regeneron Pharmaceuticals, Inc.	Health Technology	622.99	636.99	602.66	603.00	-1.83%	AI Prediction
0R2P	Deere & Company	Producer Manufacturing	543.48	550.00	529.02	533.53	-2.04%	AI Prediction
0R2Q	Chevron Corporation	Energy Minerals	183.00	187.93	182.85	187.09	2.59%	AI Prediction
0R2S	Stryker Corporation	Health Technology	307.00	310.96	298.04	303.75	-1.23%	AI Prediction
0R2X	Corning Inc	Electronic Technology	181.70	181.86	172.50	175.00	-1.11%	AI Prediction
0R2Y	Adobe Inc.	Technology Services	269.58	279.90	262.30	274.19	7.16%	AI Prediction
0R2Z	Mastercard Incorporated Class A	Finance	494.20	497.07	488.95	492.87	-0.93%	AI Prediction
0R30	V.F. Corporation	Consumer Non-Durables	17.17	17.44	16.38	16.73	-2.59%	AI Prediction
0R32	Abercrombie & Fitch Co. Class A	Retail Trade	78.50	78.50	74.30	75.08	-2.30%	AI Prediction
0R33	Emerson Electric Co.	Electronic Technology	144.50	146.11	139.77	141.18	-1.70%	AI Prediction
0R34	Johnson & Johnson	Health Technology	225.27	227.02	220.80	222.53	-1.33%	AI Prediction
0R35	Cameco Corporation	Non-Energy Minerals	154.91	154.91	152.18	152.95	-2.39%	AI Prediction
0R37	Berkshire Hathaway Inc. Class B	Finance	473.98	474.22	468.00	468.79	-1.31%	AI Prediction
0R3D	eBay Inc.	Retail Trade	110.10	110.13	107.59	109.42	1.10%	AI Prediction
0R3E	Lockheed Martin Corporation	Electronic Technology	526.26	530.00	518.79	521.88	-1.82%	AI Prediction
0R3G	Goldman Sachs Group, Inc.	Finance	1003.68	1039.49	1003.68	1032.30	1.02%	AI Prediction
0R3M	Vivoryon Therapeutics N.V.	Commercial Services	1.25	1.25	1.21	1.21	-5.10%	AI Prediction
0R40	Rai Way SpA	Consumer Services	5.61	5.61	5.57	5.58	2.20%	AI Prediction
0R43	NP3 Fastigheter AB	Finance	280.00	282.00	280.00	282.00	-1.05%	AI Prediction
0R44	C-Rad AB Class B	Health Technology	34.30	34.30	34.30	34.30	-0.58%	AI Prediction
0R4M	Lundin Gold Inc.	Non-Energy Minerals	603.60	603.60	584.00	590.40	-0.39%	AI Prediction
0R4P	Lifco AB Class B	Producer Manufacturing	295.20	296.50	290.60	292.60	-1.61%	AI Prediction
0R4W	Multitude AG	Finance	5.51	5.51	5.50	5.50	0.00%	AI Prediction
0R53	Eltel AB	Industrial Services	12.45	12.45	12.45	12.45	-1.19%	AI Prediction
0R55	BioSenic	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
0R62	Groupe Partouche SA	Consumer Services	17.50	17.50	17.50	17.50	-6.67%	AI Prediction
0R6B	Enento Group Oyj	Commercial Services	15.25	15.25	15.12	15.17	-0.33%	AI Prediction
0R6G	Nueva Expresion Textil, S.A.	Consumer Non-Durables	0.94	0.96	0.94	0.95	1.27%	AI Prediction
0R6H	Care Property Invest SA	Finance	12.76	12.82	12.52	12.52	-2.80%	AI Prediction
0R6M	Intershop Holding AG	Finance	179.00	179.00	175.39	175.39	-2.15%	AI Prediction
0R6S	Zehnder Group AG Class A	Producer Manufacturing	64.90	64.90	62.97	63.26	-2.86%	AI Prediction
0R6V	mobilezone holding AG	Retail Trade	14.87	15.04	14.62	14.62	-2.10%	AI Prediction
0R7S	Svenska Handelsbanken AB Class B	Finance	227.80	228.40	227.50	228.40	0.97%	AI Prediction
0R7T	TINC NV	Finance	11.90	11.90	11.81	11.81	-0.92%	AI Prediction
0R86	INVISIO AB	Electronic Technology	273.00	279.80	272.40	272.51	-2.30%	AI Prediction
0R8F	Eolus AB Class B	Industrial Services	44.60	44.60	42.95	43.65	-5.62%	AI Prediction
0R8H	Pihlajalinna Plc	Health Services	10.84	10.94	10.76	10.84	-0.82%	AI Prediction
0R8N	Multiconsult ASA	Industrial Services	156.40	156.40	156.40	156.40	-1.26%	AI Prediction
0R8X	PLAZZA AG Class A	Finance	439.00	439.00	439.00	439.00	0.03%	AI Prediction
0R9D	Aeroporto Guglielmo Marconi di Bologna S.p.A.	Transportation	9.20	9.20	9.20	9.20	0.00%	AI Prediction
0R9G	Naturhouse Health SA	Health Technology	2.55	2.57	2.54	2.57	1.98%	AI Prediction
0R9H	Banca Sistema S.p.A.	Finance	1.79	1.79	1.79	1.79	3.94%	AI Prediction
0R9T	Equasens SA	Technology Services	39.30	39.30	38.60	38.60	-1.03%	AI Prediction
0R9U	PayPal Holdings, Inc.	Commercial Services	44.89	45.93	44.22	45.82	2.55%	AI Prediction
0RA7	Hipay Group SA	Commercial Services	5.74	5.74	5.66	5.66	4.81%	AI Prediction
0RA9	Abivax SA	Health Technology	117.00	117.70	111.40	114.20	0.71%	AI Prediction
0RAD	OSE Immunotherapeutics SA	Health Technology	4.38	4.38	4.36	4.36	0.93%	AI Prediction
0RAE	Amoeba SA	Consumer Non-Durables	0.89	0.89	0.87	0.87	0.69%	AI Prediction
0RAG	ABIONYX Pharma SA	Health Technology	2.85	2.86	2.81	2.81	-1.40%	AI Prediction
0RAM	Vistin Pharma ASA	Health Technology	21.00	21.00	21.00	21.00	-7.08%	AI Prediction
0RAR	STRATEC SE	Health Technology	17.70	17.70	17.36	17.36	0.12%	AI Prediction
0RB1	LABORATORIO REIG JOFRE, S.A.	Health Technology	2.72	2.72	2.72	2.72	0.00%	AI Prediction
0RBA	Archer Limited	Industrial Services	26.10	26.10	25.95	26.10	-2.43%	AI Prediction
0RBL	Berentzen-Gruppe AG	Consumer Non-Durables	3.49	3.55	3.43	3.55	1.43%	AI Prediction
0RCC	SRP Groupe SA	Retail Trade	0.89	0.89	0.89	0.89	2.53%	AI Prediction
0RCQ	Nicox SA	Health Technology	0.38	0.38	0.38	0.38	0.00%	AI Prediction
0RCW	Kid ASA	Retail Trade	126.60	126.60	125.60	125.60	-1.88%	AI Prediction
0RD0	SJF Bank A/S	Finance	353.00	353.00	353.00	353.00	2.62%	AI Prediction
0RD1	Camurus AB	Health Technology	520.00	562.50	512.00	518.56	-1.51%	AI Prediction
0RD9	Consti Oyj	Consumer Durables	11.05	11.05	10.75	10.75	-1.38%	AI Prediction
0RDB	Oryzon Genomics SA	Health Technology	3.10	3.13	3.10	3.13	-3.58%	AI Prediction
0RDE	Deutsche Konsum Real Estate AG	Finance	1.64	1.64	1.64	1.64	-1.80%	AI Prediction
0RDH	Hexatronic Group AB	Electronic Technology	44.13	44.53	42.69	43.23	-2.15%	AI Prediction
0RDI	Vitec Software Group AB Class B	Technology Services	269.40	283.40	267.00	281.60	7.89%	AI Prediction
0RE6	Walliser Kantonalbank	Finance	158.00	158.50	158.00	158.50	-0.00%	AI Prediction
0REK	TransDigm Group Incorporated	Electronic Technology	1250.36	1264.48	1226.51	1248.83	-2.12%	AI Prediction
0REL	Tractor Supply Company	Retail Trade	27.14	27.14	26.89	26.89	-0.76%	AI Prediction
0REZ	AddLife AB Class B	Health Services	146.60	146.70	142.70	145.50	-2.28%	AI Prediction
0RF1	WISeKey International Holding Ltd. Class B	Electronic Technology	14.24	14.48	14.24	14.48	-5.71%	AI Prediction
0RF6	Taaleri Plc	Finance	7.54	7.54	7.47	7.47	-0.40%	AI Prediction
0RFI	BRAIN Biotech AG	Health Technology	3.13	3.13	3.12	3.12	6.85%	AI Prediction
0RFM	Figeac Aero SA	Electronic Technology	11.62	11.62	11.56	11.56	-1.70%	AI Prediction
0RFO	Siili Solutions Oy	Technology Services	2.53	2.53	2.50	2.50	-1.19%	AI Prediction
0RFX	Bell Food Group Ltd.	Consumer Non-Durables	175.00	175.40	175.00	175.22	-0.72%	AI Prediction
0RG5	Qt Group Plc	Technology Services	29.38	29.98	28.32	29.26	0.40%	AI Prediction
0RG7	VP Bank AG Class A	Finance	85.90	87.02	85.90	87.02	0.01%	AI Prediction
0RGB	Investment AB Oresund	Finance	156.60	156.60	156.60	156.60	1.03%	AI Prediction
0RGI	Cosmo Pharmaceuticals NV	Health Technology	78.00	78.00	75.00	75.90	-2.70%	AI Prediction
0RGK	BE Group AB	Distribution Services	26.60	26.60	26.60	26.60	0.76%	AI Prediction
0RGN	Hybrid Software Group PLC	Technology Services	4.22	4.22	4.22	4.22	1.44%	AI Prediction
0RGW	ITAB Group AB (publ)	Producer Manufacturing	15.28	15.28	14.84	14.84	-2.50%	AI Prediction
0RH1	Kinnevik AB Class B	Finance	56.70	57.56	56.30	57.04	1.12%	AI Prediction
0RH3	SINGULUS TECHNOLOGIES AG	Electronic Technology	5.82	6.00	5.76	6.00	1.01%	AI Prediction
0RH8	Nyrstar NV	Miscellaneous	0.08	0.08	0.08	0.08	-2.59%	AI Prediction
0RHB	DF Deutsche Forfait AG	Commercial Services	1.59	1.59	1.50	1.50	-6.83%	AI Prediction
0RHM	Avarda Bank AB	Finance	165.00	168.20	164.20	168.20	1.82%	AI Prediction
0RHR	Kuros Biosciences Ltd.	Health Technology	20.88	20.88	19.13	19.30	-9.55%	AI Prediction
0RHT	Sif Holding N.V.	Producer Manufacturing	6.73	6.73	6.46	6.46	-2.42%	AI Prediction
0RHU	Flughafen Wien AG	Transportation	49.20	49.20	49.00	49.20	-0.40%	AI Prediction
0RHV	Investis Holding SA	Finance	152.00	152.50	151.00	151.85	-0.33%	AI Prediction
0RI3	Pareto Bank ASA	Finance	68.80	68.80	68.80	68.80	-2.41%	AI Prediction
0RIA	Diagnostic Medical Systems	Health Technology	1.25	1.25	1.25	1.25	0.00%	AI Prediction
0RIH	Alphabet Inc. Class A	Technology Services	379.65	380.34	373.52	374.99	-1.99%	AI Prediction
0RIL	La Francaise de l'Energie SA	Utilities	40.55	42.10	40.55	41.00	2.50%	AI Prediction
0RIM	Gensight Biologics SA	Health Technology	0.09	0.09	0.09	0.09	0.79%	AI Prediction
0RIS	Circio Holding ASA	Health Technology	9.03	9.03	8.44	8.44	-5.59%	AI Prediction
0RIX	Globant SA	Technology Services	40.79	44.62	40.79	43.74	7.83%	AI Prediction
0RJ6	LDC SA	Process Industries	124.20	124.20	124.20	124.20	1.80%	AI Prediction
0RJY	Abeo SA	Consumer Durables	9.52	9.52	9.52	9.52	3.93%	AI Prediction
0RK5	MAX Automation SE	Producer Manufacturing	4.20	4.20	4.20	4.20	6.60%	AI Prediction
0RK9	Alligator Bioscience AB	Health Technology	0.21	0.21	0.20	0.20	-2.98%	AI Prediction
0RKK	Volati AB	Finance	83.40	83.40	83.40	83.40	-3.25%	AI Prediction
0RKL	Xvivo Perfusion AB	Health Technology	273.00	274.80	266.20	268.20	-2.76%	AI Prediction
0RKW	Varia US Properties AG	Finance	13.15	13.40	13.15	13.40	-2.90%	AI Prediction
0RL1	B3 Consulting Group AB	Technology Services	26.50	26.50	26.50	26.50	-3.64%	AI Prediction
0RL2	Cenergy Holdings SA	Producer Manufacturing	26.20	28.18	25.80	27.54	9.58%	AI Prediction
0RL4	Catella AB Class B	Finance	20.35	20.35	20.35	20.35	-0.49%	AI Prediction
0RL9	ProCredit Holding AG	Finance	8.26	8.26	7.87	7.89	-3.19%	AI Prediction
0RLO	AQ Group AB	Producer Manufacturing	238.60	240.20	227.80	231.60	-3.10%	AI Prediction
0RMP	Banque Cantonale de Geneve SA	Finance	33.60	33.60	33.19	33.19	-1.31%	AI Prediction
0RNH	Snap, Inc. Class A	Technology Services	5.72	5.99	5.72	5.81	0.35%	AI Prediction
0RNK	Inventiva SA	Health Technology	4.28	4.28	4.12	4.16	-2.81%	AI Prediction
0RNP	Avantium N.V.	Producer Manufacturing	8.75	8.76	8.49	8.66	0.00%	AI Prediction
0RNS	Rapid Nutrition PLC	Health Technology	7.65	7.65	7.65	7.65	-15.96%	AI Prediction
0RNT	Brdr A & O Johansen A/S Class B	Distribution Services	90.30	90.30	90.30	90.30	-1.95%	AI Prediction
0RNW	Berner Industrier AB Class B	Distribution Services	77.30	77.30	77.30	77.30	-5.39%	AI Prediction
0RNZ	Shelly Group PLC	Communications	60.90	60.90	60.20	60.50	-0.49%	AI Prediction
0ROG	Galenica AG	Distribution Services	83.50	83.78	82.70	83.31	-0.05%	AI Prediction
0ROI	Actic Group AB	Consumer Services	33.62	33.62	33.62	33.62	3.46%	AI Prediction
0ROK	UNIMOT SA	Utilities	159.12	163.27	159.12	163.27	4.60%	AI Prediction
0ROQ	COMET Holding AG	Health Technology	369.80	370.60	353.20	357.44	-3.69%	AI Prediction
0ROS	Plastiques du Val de Loire SA	Process Industries	2.59	2.59	2.59	2.59	22.75%	AI Prediction
0ROZ	X-FAB Silicon Foundries SE	Electronic Technology	10.75	10.93	9.45	10.07	-8.20%	AI Prediction
0RP0	Tikehau Capital SCA	Finance	17.82	17.91	17.80	17.84	-0.45%	AI Prediction
0RP3	Kamux Oyj	Retail Trade	1.50	1.50	1.50	1.50	-0.66%	AI Prediction
0RP4	Italmobiliare S.p.A.	Consumer Non-Durables	29.50	29.50	29.05	29.05	2.83%	AI Prediction
0RP8	Liechtensteinische Landesbank AG	Finance	99.00	99.70	98.50	99.17	0.58%	AI Prediction
0RPG	Robit PLC	Producer Manufacturing	1.26	1.26	1.20	1.20	-3.63%	AI Prediction
0RPP	Valartis Group AG	Finance	10.30	10.30	10.30	10.30	-6.36%	AI Prediction
0RPS	Medicover AB Class B	Health Services	205.50	205.50	204.00	204.50	-2.85%	AI Prediction
0RPW	Janus Henderson Group PLC	Finance	51.78	51.78	51.76	51.78	-0.02%	AI Prediction
0RPY	Boozt AB	Retail Trade	128.80	129.15	126.65	128.00	0.95%	AI Prediction
0RPZ	HMS Networks AB	Technology Services	538.00	550.00	535.00	535.00	1.13%	AI Prediction
0RQ7	XANO Industri AB Class B	Producer Manufacturing	48.20	49.60	48.20	49.60	-2.17%	AI Prediction
0RQB	Prodways Group SA	Producer Manufacturing	0.77	0.78	0.77	0.78	1.57%	AI Prediction
0RQC	Essity AB Class A	Consumer Non-Durables	262.00	263.00	261.50	261.50	0.58%	AI Prediction
0RQH	Fagerhult Group AB	Producer Manufacturing	18.54	18.56	18.50	18.50	-4.44%	AI Prediction
0RQI	Talenom Oyj	Commercial Services	1.30	1.31	1.27	1.27	-2.83%	AI Prediction
0RQJ	Saniona AB	Health Technology	14.83	14.83	14.83	14.83	-2.56%	AI Prediction
0RQO	BONESUPPORT HOLDING AB	Health Technology	227.40	227.40	216.00	222.93	-2.99%	AI Prediction
0RQV	LU-VE S.p.A.	Producer Manufacturing	69.30	69.30	68.10	68.10	1.57%	AI Prediction
0RR8	Baker Hughes Company Class A	Industrial Services	64.01	64.10	62.00	62.76	-3.20%	AI Prediction
0RRB	DocMorris Ltd	Distribution Services	7.21	7.23	7.11	7.23	2.82%	AI Prediction
0RS1	Lang & Schwarz AG	Finance	29.30	29.30	28.50	28.70	-0.69%	AI Prediction
0RS2	Mensch und Maschine Software SE	Technology Services	38.30	39.25	38.15	38.70	1.04%	AI Prediction
0RT6	Franklin Resources, Inc.	Finance	30.87	31.18	30.54	30.99	-0.91%	AI Prediction
0RTJ	General de Alquiler de Maquinaria, S.A.	Finance	1.47	1.47	1.47	1.47	1.38%	AI Prediction
0RTK	Alligo AB Class B	Distribution Services	140.60	142.70	140.10	142.70	5.31%	AI Prediction
0RTL	Landis+Gyr Group AG	Producer Manufacturing	51.40	51.40	49.70	49.82	-1.82%	AI Prediction
0RU4	NEPI Rockcastle N.V.	Finance	7.56	7.56	7.40	7.40	-0.67%	AI Prediction
0RU5	Oncoinvent ASA	Health Technology	44.60	44.60	44.00	44.00	-3.08%	AI Prediction
0RU6	Sparebank 1 Ostlandet	Finance	196.62	196.62	196.62	196.62	-0.39%	AI Prediction
0RU7	Fjord Defence Group ASA	Electronic Technology	19.95	19.95	19.70	19.70	1.81%	AI Prediction
0RUJ	Delta Plus Group SA	Consumer Non-Durables	37.90	37.90	37.90	37.90	0.26%	AI Prediction
0RUM	Allgeier SE	Technology Services	17.20	17.20	16.95	16.95	0.30%	AI Prediction
0RUQ	Anoto Group AB	Electronic Technology	0.15	0.15	0.14	0.14	-7.83%	AI Prediction
0RUU	Starbreeze AB	Technology Services	0.11	0.11	0.11	0.11	-23.55%	AI Prediction
0RUW	Balco Group AB	Consumer Durables	14.20	14.20	14.20	14.20	-1.73%	AI Prediction
0RV4	Voltatron AG	Producer Manufacturing	3.86	3.86	3.86	3.86	0.65%	AI Prediction
0RWM	Bitcoin Group SE	Finance	29.00	29.00	28.36	28.38	-0.84%	AI Prediction
0S23	Enterprise Products Partners L.P.	Industrial Services	36.87	37.43	36.87	37.43	1.78%	AI Prediction
0S2J	Impala Platinum Holdings Limited Sponsored ADR	Non-Energy Minerals	14.40	14.40	13.55	13.63	-4.62%	AI Prediction
0S9E	Extendicare Inc.	Health Services	32.28	32.80	31.26	31.26	-4.84%	AI Prediction
0S9F	Total Energy Services Inc.	Industrial Services	24.80	24.80	24.80	24.80	-2.97%	AI Prediction
0SAN	Sandoz Group Ltd	Health Technology	65.12	65.90	64.05	64.21	-2.10%	AI Prediction
0SAY	DWS Group GmbH & Co. KGaA	Finance	62.15	62.25	61.10	61.40	-0.41%	AI Prediction
0SE5	Sensirion Holding AG	Electronic Technology	83.30	84.15	81.60	82.60	-1.32%	AI Prediction
0SE9	Air Canada	Transportation	21.81	21.90	21.57	21.57	-1.73%	AI Prediction
0SEA	Siemens Energy AG	Producer Manufacturing	164.38	166.78	159.06	159.18	-1.01%	AI Prediction
0SGO	Dropbox, Inc. Class A	Technology Services	27.70	28.62	27.24	28.56	5.62%	AI Prediction
0SOM	BHG Group AB	Retail Trade	25.50	25.58	25.13	25.13	-2.22%	AI Prediction
0SPT	Spotify Technology SA	Technology Services	425.50	434.50	425.50	425.50	-4.06%	AI Prediction
0SZI	Corbus Pharmaceuticals Holdings Inc	Health Technology	7.94	8.10	7.62	7.83	-2.61%	AI Prediction
0T3W	Bilibili Inc. Sponsored ADR Class Z	Technology Services	18.18	18.46	17.86	18.45	5.46%	AI Prediction
0T6G	Q32 Bio Inc	Health Technology	10.72	12.43	10.72	12.22	12.32%	AI Prediction
0T9J	Orex Minerals Inc.	Non-Energy Minerals	0.25	0.25	0.25	0.25	-3.85%	AI Prediction
0TCU	Howmet Aerospace Inc.	Electronic Technology	258.00	265.00	249.32	256.07	0.49%	AI Prediction
0TCZ	Webstep AS	Commercial Services	15.50	15.50	15.50	15.50	-1.59%	AI Prediction
0TD7	Fomento Economico Mexicano SAB de CV Sponsored ADR Class B	Consumer Non-Durables	118.71	119.96	118.34	118.43	-1.42%	AI Prediction
0TDD	Novo Nordisk A/S Sponsored ADR Class B	Health Technology	45.65	46.14	44.06	45.17	-0.86%	AI Prediction
0TDF	Roche Holding Ltd Sponsored ADR	Health Technology	51.82	51.82	50.32	50.32	-4.75%	AI Prediction
0TDG	Sociedad Quimica y Minera de Chile S.A. Sponsored ADR Pfd Series B	Process Industries	86.48	86.48	82.25	84.26	-2.61%	AI Prediction
0TGA	Enel SpA Unsponsored ADR	Utilities	11.42	11.42	11.01	11.10	-0.63%	AI Prediction
0TIQ	Fair Isaac Corporation	Commercial Services	1250.04	1321.79	1213.00	1281.96	-0.33%	AI Prediction
0TMV	Five9, Inc.	Technology Services	25.12	26.86	24.07	26.57	9.75%	AI Prediction
0TPE	iShares USD TIPS UCITS ETF	Miscellaneous	5.44	5.45	5.43	5.43	0.05%	AI Prediction
0TVQ	Grupo Supervielle SA Sponsored ADR Class B	Finance	9.81	9.95	9.42	9.92	2.97%	AI Prediction
0TZZ	HubSpot, Inc.	Technology Services	229.50	245.24	225.00	226.71	2.67%	AI Prediction
0U5S	iShares MSCI EAFE ETF	Miscellaneous	104.05	104.05	103.80	103.90	-1.19%	AI Prediction
0U5Z	iShares Expanded Tech-Software Sector ETF	Miscellaneous	90.76	90.76	90.76	90.76	-3.07%	AI Prediction
0U6C	Axalta Coating Systems Ltd.	Process Industries	29.92	29.92	29.92	29.92	-2.43%	AI Prediction
0U8N	Credicorp Ltd.	Finance	340.89	343.41	338.70	338.70	-2.18%	AI Prediction
0U95	Essent Group Ltd.	Finance	57.43	57.43	57.16	57.16	-1.91%	AI Prediction
0U96	Everest Group, Ltd.	Finance	322.00	326.53	322.00	325.75	0.59%	AI Prediction
0UAN	Invesco Ltd.	Finance	28.44	28.45	27.44	27.79	-2.77%	AI Prediction
0UB6	Lazard Inc	Finance	47.45	47.45	47.45	47.45	-1.49%	AI Prediction
0UC0	Nordic American Tankers Limited	Transportation	5.17	5.26	5.05	5.26	2.73%	AI Prediction
0UC3	Norwegian Cruise Line Holdings Ltd.	Consumer Services	18.27	18.27	17.80	18.18	-0.49%	AI Prediction
0UCF	iShares EUR Corp Bond Financials UCITS ETF	Miscellaneous	101.12	101.12	101.12	101.12	0.23%	AI Prediction
0UGP	Aimia Inc.	Finance	2.85	2.85	2.85	2.85	4.78%	AI Prediction
0UGS	Alamos Gold Inc.	Non-Energy Minerals	54.97	54.97	53.06	54.69	-2.11%	AI Prediction
0UH8	Almaden Minerals Ltd.	Non-Energy Minerals	0.29	0.29	0.29	0.29	7.41%	AI Prediction
0UHC	Altius Minerals Corporation	Non-Energy Minerals	58.50	58.57	57.69	58.57	1.37%	AI Prediction
0UIT	Galiano Gold, Inc.	Non-Energy Minerals	3.16	3.18	3.07	3.14	0.00%	AI Prediction
0UJK	Fury Gold Mines Limited	Non-Energy Minerals	0.80	0.80	0.78	0.79	-1.25%	AI Prediction
0UJN	Avalon Advanced Materials Inc.	Non-Energy Minerals	0.07	0.07	0.06	0.06	-14.29%	AI Prediction
0UKH	Bank of Montreal	Finance	225.07	225.44	225.07	225.22	1.44%	AI Prediction
0UKI	Bank of Nova Scotia	Finance	110.13	110.62	109.43	109.58	0.59%	AI Prediction
0UMG	Universal Music Group N.V.	Commercial Services	19.54	19.54	19.44	19.44	-0.31%	AI Prediction
0UNA	Canada Goose Holdings, Inc.	Consumer Non-Durables	14.20	14.36	14.17	14.36	8.87%	AI Prediction
0UNI	Canadian Imperial Bank of Commerce	Finance	148.05	148.37	146.81	146.81	-0.07%	AI Prediction
0UNL	Nektar Therapeutics	Health Technology	65.60	65.60	63.00	63.00	-1.89%	AI Prediction
0UNS	IBU-tec advanced materials AG	Process Industries	16.45	16.60	16.45	16.50	0.61%	AI Prediction
0UNV	CanAlaska Uranium Ltd	Non-Energy Minerals	0.58	0.58	0.58	0.58	-2.50%	AI Prediction
0UP5	Centerra Gold Inc.	Non-Energy Minerals	23.57	23.57	23.57	23.57	-3.32%	AI Prediction
0UR4	Corus Entertainment Inc. Class B	Consumer Services	0.03	0.04	0.03	0.04	16.67%	AI Prediction
0URG	Hemlo Mining Corp	Non-Energy Minerals	5.97	5.99	5.97	5.99	-6.77%	AI Prediction
0URY	Denison Mines Corp.	Non-Energy Minerals	4.74	4.75	4.63	4.68	-1.68%	AI Prediction
0UU0	Energy Fuels Inc.	Non-Energy Minerals	24.61	25.90	24.43	25.28	1.57%	AI Prediction
0UV1	Excellon Resources Inc.	Non-Energy Minerals	0.47	0.47	0.47	0.47	-1.06%	AI Prediction
0UVO	Finning International Inc.	Distribution Services	102.97	102.97	102.83	102.83	-2.01%	AI Prediction
0UWG	Fortune Minerals Limited	Non-Energy Minerals	0.20	0.20	0.20	0.20	0.00%	AI Prediction
0UWL	Freehold Royalties Ltd.	Miscellaneous	17.02	17.18	17.02	17.14	1.60%	AI Prediction
0UYN	GoldMining Inc.	Non-Energy Minerals	1.59	1.59	1.53	1.54	-4.35%	AI Prediction
0UZS	ProShares Ultra QQQ	Miscellaneous	98.28	99.46	97.93	99.24	1.37%	AI Prediction
0V1N	International Tower Hill Mines Ltd.	Non-Energy Minerals	3.19	3.19	3.19	3.19	-13.18%	AI Prediction
0V3P	Laramide Resources Ltd.	Non-Energy Minerals	0.71	0.71	0.68	0.68	-4.23%	AI Prediction
0V46	Liberty Gold Corp	Non-Energy Minerals	1.69	1.78	1.68	1.78	3.79%	AI Prediction
0V50	RingCentral, Inc. Class A	Technology Services	44.50	49.40	43.30	49.36	14.37%	AI Prediction
0V5G	Maple Leaf Foods Inc.	Distribution Services	30.01	30.01	30.01	30.01	1.25%	AI Prediction
0V5H	Manulife Financial Corporation	Finance	52.94	52.94	52.30	52.30	0.19%	AI Prediction
0V6R	Perpetua Resources Corp.	Non-Energy Minerals	35.96	35.96	35.39	35.39	-5.53%	AI Prediction
0V7X	Mountain Province Diamonds Inc.	Non-Energy Minerals	0.04	0.04	0.04	0.04	0.00%	AI Prediction
0V9D	NexGen Energy Ltd.	Non-Energy Minerals	15.80	15.96	15.54	15.96	0.57%	AI Prediction
0V9N	Science Applications International Corp.	Technology Services	109.59	119.44	108.00	119.15	12.84%	AI Prediction
0VA3	Northern Dynasty Minerals Ltd.	Non-Energy Minerals	3.23	3.31	3.17	3.31	8.88%	AI Prediction
0VAG	Novanta Inc	Electronic Technology	157.45	159.85	154.68	157.43	-2.44%	AI Prediction
0VAQ	OceanaGold Corporation	Non-Energy Minerals	40.95	40.95	40.95	40.95	109.05%	AI Prediction
0VBE	OR Royalties Inc.	Non-Energy Minerals	36.89	36.89	34.72	35.47	-2.74%	AI Prediction
0VCO	Peyto Exploration & Development Corp.	Energy Minerals	24.99	25.44	24.91	25.44	2.70%	AI Prediction
0VFA	Restaurant Brands International, Inc.	Consumer Services	100.55	100.55	100.55	100.55	-4.54%	AI Prediction
0VGE	SSR Mining Inc	Non-Energy Minerals	41.07	41.07	40.93	40.93	-3.85%	AI Prediction
0VGV	Seabridge Gold Inc	Non-Energy Minerals	46.08	46.41	44.95	44.95	-3.27%	AI Prediction
0VHA	Shopify, Inc. Class A	Commercial Services	119.86	123.48	119.00	123.35	4.48%	AI Prediction
0VIF	Sprott Physical Silver Trust	Miscellaneous	24.10	24.14	23.50	23.75	-1.07%	AI Prediction
0VIK	Standard Lithium Ltd.	Non-Energy Minerals	4.94	4.94	4.94	4.94	-7.66%	AI Prediction
0VJA	Sun Life Financial Inc.	Finance	99.51	99.51	98.42	98.42	-1.25%	AI Prediction
0VL5	Torex Gold Resources Inc.	Non-Energy Minerals	60.26	61.86	60.11	61.86	-2.90%	AI Prediction
0VL8	Toronto-Dominion Bank	Finance	156.98	156.98	153.31	153.31	-1.30%	AI Prediction
0VLY	Triumph Gold Corp.	Non-Energy Minerals	0.51	0.51	0.48	0.48	-6.73%	AI Prediction
0VNO	Vista Gold Corp.	Non-Energy Minerals	2.38	2.41	2.32	2.40	-0.83%	AI Prediction
0VOA	Wesdome Gold Mines Ltd.	Non-Energy Minerals	27.90	27.90	26.83	27.43	-0.58%	AI Prediction
0VOO	Vanguard Long-Term Corporate Bond ETF	Miscellaneous	74.72	74.78	74.72	74.78	-1.00%	AI Prediction
0VOU	Varonis Systems, Inc.	Technology Services	34.30	35.52	34.30	35.44	7.33%	AI Prediction
0VPP	iShares SMI(R) ETF (CH)	Miscellaneous	140.50	140.50	138.67	138.67	-2.06%	AI Prediction
0VPX	iShares Swiss Domestic Government Bond 3-7 ETF (CH)	Miscellaneous	74.30	74.35	74.11	74.27	0.06%	AI Prediction
0VPY	iShares Swiss Domestic Government Bond 7-15 ETF (CH)	Miscellaneous	104.20	104.53	104.20	104.47	0.27%	AI Prediction
0VPZ	UBS ETF (CH) - SMI ETF -CHF dis-	Miscellaneous	138.94	138.99	136.94	137.16	-2.04%	AI Prediction
0VQ1	iShares SMIM(R) ETF (CH)	Miscellaneous	314.49	314.49	314.46	314.46	-1.82%	AI Prediction
0VQ6	UBS ETF (CH) - UBS SLI (R) ETF -CHF dis-	Miscellaneous	225.00	225.10	222.70	222.70	-1.72%	AI Prediction
0VQA	Viking Therapeutics, Inc.	Health Technology	32.84	32.88	31.30	31.53	-3.46%	AI Prediction
0VQD	Chubb Limited	Finance	310.18	316.00	309.43	310.62	-0.75%	AI Prediction
0VQH	Swisscanto (CH) Gold ETF EA EUR	Miscellaneous	3630.50	3630.50	3630.50	3630.50	3.20%	AI Prediction
0VQI	iShares Swiss Domestic Government Bond 0-3 ETF (CH) Anteile A	Miscellaneous	62.89	62.95	62.89	62.95	0.02%	AI Prediction
0VQK	Swisscanto (CH) Gold ETF EAH EUR	Miscellaneous	2209.00	2209.00	2209.00	2209.00	-1.10%	AI Prediction
0VQL	iShares Gold EUR Hedged ETF (CH)	Miscellaneous	220.00	220.00	219.99	219.99	-1.50%	AI Prediction
0VQM	UBS ETF (CH) SXI Real Estate Funds (CHF) A-dis	Miscellaneous	10.78	10.79	10.71	10.72	-1.05%	AI Prediction
0VQN	UBS Gold hEUR ETF Units -EUR acc-	Miscellaneous	115.52	115.58	114.04	114.08	-1.69%	AI Prediction
0VQR	UBS ETF (CH) - UBS SMIM(R) ETF Anteile -CHF dis-	Miscellaneous	310.90	311.03	307.20	307.20	-1.77%	AI Prediction
0VQT	UBS CMCI Oil SF hCHF ETF Units-CHF dis-	Miscellaneous	51.95	51.95	51.95	51.95	2.85%	AI Prediction
0VQV	UBS ETF (CH) - SBI ESG Corporate	Miscellaneous	71.01	71.01	70.96	71.00	0.02%	AI Prediction
0VR0	UBS ETF (CH) - UBS SXI Real Estate (R) ETF Anteile -CHF di-	Miscellaneous	41.00	41.04	40.96	41.01	-0.23%	AI Prediction
0VR1	UBS SPI Mid ETF	Miscellaneous	129.87	129.94	128.53	128.53	-1.39%	AI Prediction
0VR3	Swisscanto (CH) Gold ETF EA CHF	Miscellaneous	1042.80	1045.20	1037.00	1038.00	-2.04%	AI Prediction
0VR5	Swisscanto (CH) Silver ETF EA CHF	Miscellaneous	168.36	169.32	166.04	167.02	-1.40%	AI Prediction
0VR6	Swisscanto (CH) Silver ETF EA EUR	Miscellaneous	578.20	578.20	578.20	578.20	-0.29%	AI Prediction
0VR7	Swisscanto (CH) Silver ETF EA USD	Miscellaneous	666.20	666.20	666.20	666.20	-0.28%	AI Prediction
0VR8	Swisscanto (CH) Silver ETF EAH CHF	Miscellaneous	126.58	126.94	126.58	126.94	1.18%	AI Prediction
0VRA	Swisscanto (CH) Platinum ETF EA CHF	Miscellaneous	439.85	439.85	439.85	439.85	2.69%	AI Prediction
0VRB	Swisscanto (CH) Palladium ETF EA CHF	Miscellaneous	311.00	311.00	311.00	311.00	-2.24%	AI Prediction
0VRD	UBS MSCI Switzerland hEUR ETF Units -EUR dis-	Miscellaneous	32.36	32.36	32.36	32.36	-0.71%	AI Prediction
0VRE	UBS MSCI Switzerland hUSD ETF Units USD dis	Miscellaneous	33.33	33.35	33.33	33.35	0.95%	AI Prediction
0VRF	UBS MSCI Switzerland ETF -CHF dis-	Miscellaneous	23.58	23.59	23.39	23.39	-1.76%	AI Prediction
0VRG	iShares Core CHF Corporate Bond ETF (CH)	Miscellaneous	97.48	97.48	96.93	97.03	-0.04%	AI Prediction
0VRH	iShares Swiss Dividend ETF (CH)	Miscellaneous	180.34	180.70	177.14	177.56	-2.21%	AI Prediction
0VRQ	CRISPR Therapeutics AG	Health Technology	56.30	56.50	53.68	54.65	-1.92%	AI Prediction
0VVY	JOYY, Inc. Sponsored ADR Class A	Technology Services	67.43	68.68	67.43	68.62	1.09%	AI Prediction
0W0W	iShares STOXX Europe 600 Retail UCITS ETF (DE)	Miscellaneous	44.80	44.95	44.78	44.87	1.69%	AI Prediction
0W19	DATAGROUP SE NPV (REG)	Technology Services	74.50	75.86	74.50	75.86	2.24%	AI Prediction
0W1Q	MPH Health Care AG	Finance	26.10	26.40	26.10	26.40	0.38%	AI Prediction
0W1V	Steico SE	Non-Energy Minerals	20.80	20.95	20.10	20.10	-2.66%	AI Prediction
0W2J	Deutsche Rohstoff AG	Energy Minerals	99.40	101.20	97.85	98.96	-0.01%	AI Prediction
0W2Y	Booking Holdings Inc.	Consumer Services	167.60	170.75	164.96	168.19	-0.55%	AI Prediction
0W30	PAL Next AG	Consumer Services	1.01	1.01	1.01	1.01	7.45%	AI Prediction
0W3X	Naga Group AG	Commercial Services	2.84	2.88	2.77	2.77	-6.10%	AI Prediction
0W4N	Formycon AG	Health Technology	22.32	22.40	22.30	22.40	0.90%	AI Prediction
0W73	Amundi Multi-Asset Portfolio UCITS ETF	Miscellaneous	192.48	192.48	192.48	192.48	0.87%	AI Prediction
0W8R	Europlasma SA	Industrial Services	0.00	0.00	0.00	0.00	2.17%	AI Prediction
0W8Y	Mint SA	Communications	5.06	5.06	5.06	5.06	-1.56%	AI Prediction
0W9D	BNP Paribas Easy CAC 40(R) ESG UCITS ETF FCP Parts	Miscellaneous	13.21	13.21	13.17	13.17	0.70%	AI Prediction
0WAG	Waga Energy SA	Process Industries	23.00	23.00	23.00	23.00	2.00%	AI Prediction
0XA5	Amundi Stoxx Europe 50 UCITS ETF FCP Parts -Acc-	Miscellaneous	144.60	144.60	144.60	144.60	-0.65%	AI Prediction
0XAA	Amundi MSCI Europe Ex EMU ESG Selection UCITS ETF FCP	Miscellaneous	401.75	401.75	401.75	401.75	2.93%	AI Prediction
0XC8	BNP Paribas Easy Stoxx Europe 600 UCITS ETF Act H	Miscellaneous	18.01	18.06	18.01	18.04	0.85%	AI Prediction
0XCH	Amundi MSCI World Swap II UCITS ETF Act -Monthly Hedged to EUR - Dist-	Miscellaneous	260.48	260.48	260.48	260.48	0.49%	AI Prediction
0XCR	Amundi PEA S&P USIndustrials Screened UCITS ETF FCP Parts -Acc-	Miscellaneous	44.56	44.56	44.56	44.56	0.55%	AI Prediction
0XCY	Neobo Fastigheter AB	Finance	17.23	17.25	16.98	16.98	-3.47%	AI Prediction
0XDO	Amundi EURO STOXX 50 II UCITS ETF -Daily Hedged to CHF - Acc- Capitalisation	Miscellaneous	202.23	202.23	202.23	202.23	-1.08%	AI Prediction
0XDX	BNP Paribas Easy EURO STOXX 50 UCITS ETF EUR	Miscellaneous	19.90	19.91	19.90	19.91	-0.13%	AI Prediction
0XGF	Avino Silver & Gold Mines Ltd.	Non-Energy Minerals	9.88	10.01	9.58	9.92	-1.10%	AI Prediction
0XHL	Aon Plc Class A	Finance	313.23	319.91	311.06	319.73	1.49%	AI Prediction
0XNH	DocuSign, Inc.	Technology Services	53.86	56.66	53.10	54.63	2.94%	AI Prediction
0XOD	UroGen Pharma Ltd.	Health Technology	28.68	28.68	26.30	26.52	-6.85%	AI Prediction
0XVU	Zscaler, Inc.	Technology Services	142.35	155.49	140.50	154.30	11.84%	AI Prediction
0XWG	iQIYI, Inc. Sponsored ADR Class A	Technology Services	1.14	1.19	1.12	1.18	2.91%	AI Prediction
0Y07	UBS (Irl) Fund Solutions PLC - UBS MSCI USA SF UCITS ETF Accum Shs USD	Miscellaneous	219.80	219.80	219.80	219.80	0.55%	AI Prediction
0Y0Y	Accenture Plc Class A	Technology Services	189.50	197.91	187.76	196.79	5.55%	AI Prediction
0Y10	UBS (Irl) Fund Solutions PLC- UBS S&P 500 SF UCITS ETF Accum Shs USD	Miscellaneous	146.82	146.82	146.82	146.82	-0.20%	AI Prediction
0Y2C	UBS BBG Commodity Index SF UCITS ETF Accum h CHF	Miscellaneous	66.98	66.98	66.98	66.98	1.04%	AI Prediction
0Y2G	UBS BBG Commodity Index SF UCITS ETF Accum USD	Miscellaneous	97.31	97.79	97.00	97.79	2.22%	AI Prediction
0Y36	UBS Solactive Global Pure Gold Miners UCITS ETF USD	Miscellaneous	44.13	44.43	42.25	42.82	-4.69%	AI Prediction
0Y37	UBS Core MSCI World UCITS ETF Class -A- USD	Miscellaneous	105.08	105.08	104.90	104.90	-0.12%	AI Prediction
0Y3F	iShares MSCI World CHF Hedged UCITS ETF (Acc)	Miscellaneous	93.77	93.77	93.15	93.19	-0.33%	AI Prediction
0Y3K	Eaton Corp. Plc	Producer Manufacturing	401.18	404.00	394.93	400.57	0.28%	AI Prediction
0Y3M	Prothena Corp. Plc	Health Technology	9.93	10.14	9.79	9.85	-1.79%	AI Prediction
0Y3O	iShares Global High Yield Corp Bond CHF Hedged UCITS ETF Dist	Miscellaneous	68.84	68.84	68.43	68.43	-0.22%	AI Prediction
0Y3P	iShares J.P. Morgan $ EM Bond CHF Hedged UCITS ETF (Dist)	Miscellaneous	2.93	2.95	2.93	2.95	-0.05%	AI Prediction
0Y43	UBS Core MSCI USA UCITS ETF -A-UKdis- USD	Miscellaneous	38.77	38.77	38.77	38.77	10.51%	AI Prediction
0Y48	UBS Core S&P 500 UCITS ETF Accum -A- Hedged CHF	Miscellaneous	6.74	6.74	6.72	6.72	0.00%	AI Prediction
0Y49	UBS Core S&P 500 UCITS ETF Accum -A- Hedged EUR	Miscellaneous	35.55	35.55	35.55	35.55	0.27%	AI Prediction
0Y4K	UBS Core MSCI USA hCHF UCITS ETF Accum.Ptg. Class -A- CHF	Miscellaneous	52.76	52.94	52.76	52.88	0.88%	AI Prediction
0Y4Q	Willis Towers Watson Public Limited Company	Finance	253.78	256.39	243.65	243.65	-3.37%	AI Prediction
0Y5C	Allegion Public Limited Company	Consumer Durables	128.18	129.47	127.48	128.32	-2.19%	AI Prediction
0Y5E	Perrigo Co. Plc	Health Technology	11.11	11.11	10.63	10.63	-5.53%	AI Prediction
0Y5X	Pentair plc	Producer Manufacturing	71.10	73.00	67.68	71.04	-1.07%	AI Prediction
0Y5Z	UBS S&P Dividend Aristocrats ESG Elite UCITS ETF Shs USD	Miscellaneous	10.84	10.86	10.80	10.80	-0.41%	AI Prediction
0Y6D	Xtrackers FTSE Developed Europe ex UK Real Estate UCITS ETF	Miscellaneous	58.95	58.95	58.79	58.79	0.34%	AI Prediction
0Y6S	Invesco S&P 500 UCITS ETF	Miscellaneous	57.82	57.82	57.71	57.71	0.31%	AI Prediction
0Y6X	Medtronic Plc	Health Technology	74.77	75.25	73.60	74.33	0.23%	AI Prediction
0Y72	Invesco JPX-Nikkei 400 UCITS ETF	Miscellaneous	44.87	45.28	44.78	45.28	0.50%	AI Prediction
0Y73	PIMCO Euro Short Maturity UCITS ETF	Miscellaneous	107.15	107.15	107.15	107.15	0.04%	AI Prediction
0Y7J	UBS MSCI Australia UCITS ETF Accum Shs h EUR	Miscellaneous	22.97	22.97	22.97	22.97	-1.08%	AI Prediction
0Y7Q	UBS MSCI Australia UCITS ETF Accum Shs h USD	Miscellaneous	29.65	29.65	29.65	29.65	1.27%	AI Prediction
0Y7S	Johnson Controls International plc	Producer Manufacturing	133.67	138.30	131.91	132.45	-1.89%	AI Prediction
0Y7U	UBS (Irl) Fund Solutions Plc - MSCI ACWI SF UCITS ETF	Miscellaneous	341.69	342.12	341.04	341.04	0.14%	AI Prediction
0Y7W	UBS (Irl) Fund Solutions Plc - MSCI ACWI SF UCITS ETF	Miscellaneous	245.75	245.94	244.73	245.10	-0.02%	AI Prediction
0Y7Z	UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF Accum h EUR	Miscellaneous	23.89	23.89	23.82	23.83	1.42%	AI Prediction
0Y82	WisdomTree Japan Equity UCITS ETF AccumHedged EUR	Miscellaneous	53.06	53.27	52.53	52.71	-1.20%	AI Prediction
0Y83	WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc	Miscellaneous	57.32	57.32	57.32	57.32	1.56%	AI Prediction
0Y85	UBS CMCI Ex-Agriculture SF UCITS ETF Accum h CHF	Miscellaneous	212.91	212.91	212.91	212.91	-1.28%	AI Prediction
0Y8J	UBS (Irl) Fund Solutions Plc - MSCI ACWI SF UCITS ETF	Miscellaneous	278.55	278.55	278.55	278.55	-0.78%	AI Prediction
0Y8Q	iShares STOXX World Equity Multifactor UCITS ETF Accum Shs Hedged EUR	Miscellaneous	11.82	11.82	11.80	11.80	1.72%	AI Prediction
0Y8Z	iShares Core MSCI EMU UCITS ETF	Miscellaneous	8.53	8.53	8.53	8.53	-0.22%	AI Prediction
0Y92	UBS BBG Commodity CMCI SF UCITS ETF Accum h EUR	Miscellaneous	18.60	18.69	18.59	18.69	0.94%	AI Prediction
0Y9D	Xtrackers USD Corporate Bond UCITS ETF	Miscellaneous	10.13	10.13	10.12	10.12	-1.88%	AI Prediction
0Y9I	UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF Ptg.Shs Hedged CHF	Miscellaneous	10.54	10.54	10.54	10.54	-0.55%	AI Prediction
0Y9J	UBS (Irl) Fund Solutions Plc - MSCI ACWI SF UCITS ETF	Miscellaneous	199.51	199.51	199.51	199.51	1.45%	AI Prediction
0Y9S	Check Point Software Technologies Ltd.	Technology Services	135.05	139.99	135.05	138.06	2.42%	AI Prediction
0YAA	Nova Ltd.	Electronic Technology	1421.35	1429.95	1365.25	1365.25	-7.31%	AI Prediction
0YB1	HUYA, Inc. Sponsored ADR Class A	Commercial Services	2.63	2.63	2.53	2.57	-0.39%	AI Prediction
0YCG	Orsero SpA	Distribution Services	15.42	15.86	15.42	15.54	1.44%	AI Prediction
0YEB	ProShares UltraShort QQQ	Miscellaneous	13.76	13.92	13.73	13.77	-1.08%	AI Prediction
0YEE	ProShares UltraShort Dow30	Miscellaneous	18.57	18.57	18.45	18.45	-4.40%	AI Prediction
0YG7	Beijer Alma AB Class B	Producer Manufacturing	303.25	303.25	301.00	301.00	-1.31%	AI Prediction
0YG8	Eniro Group AB Class A	Commercial Services	0.59	0.59	0.59	0.59	-7.11%	AI Prediction
0YI6	Allot Ltd.	Electronic Technology	8.22	8.74	8.00	8.67	6.13%	AI Prediction
0YIK	Invesco QQQ Trust Series I	Miscellaneous	742.84	743.04	736.07	737.40	0.06%	AI Prediction
0YQA	Carel Industries SpA	Producer Manufacturing	31.70	31.95	30.90	31.15	0.65%	AI Prediction
0YSU	Epiroc AB Class A	Producer Manufacturing	272.60	273.70	264.60	266.50	-2.99%	AI Prediction
0YSV	Epiroc AB Class B	Producer Manufacturing	234.40	235.40	228.30	228.80	-3.06%	AI Prediction
0YTR	Wyndham Hotels & Resorts, Inc.	Consumer Services	77.87	77.87	77.87	77.87	-6.47%	AI Prediction
0YU1	Ambarella, Inc.	Electronic Technology	73.68	78.00	72.46	72.84	-0.05%	AI Prediction
0YXG	Broadcom Inc.	Electronic Technology	459.31	463.40	442.73	462.01	6.09%	AI Prediction
0YY7	DigitalBridge Group, Inc. Class A	Finance	15.64	15.70	15.48	15.66	-0.18%	AI Prediction
0Z0F	Ichor Holdings, Ltd.	Producer Manufacturing	71.54	73.10	69.36	69.78	-0.30%	AI Prediction
0Z1Q	Manchester United Plc Class A	Consumer Services	21.34	21.88	20.57	21.31	1.09%	AI Prediction
0Z1W	KKR & Co Inc	Finance	95.00	98.50	94.00	95.00	-1.73%	AI Prediction
0Z4I	Sunny Optical Technology (Group) Co., Ltd.	Electronic Technology	83.05	83.05	82.80	82.85	-1.13%	AI Prediction
0Z62	Keurig Dr Pepper Inc.	Consumer Non-Durables	29.98	30.05	29.98	30.05	5.18%	AI Prediction
0ZC0	Tenable Holdings, Inc.	Technology Services	28.49	29.73	28.43	28.44	0.87%	AI Prediction
0ZFN	Sonos, Inc.	Consumer Durables	15.60	16.33	15.60	16.19	1.43%	AI Prediction
0ZNF	Turtle Beach Corporation	Consumer Durables	13.02	13.30	12.67	12.69	-3.79%	AI Prediction
0ZQ7	Instone Real Estate Group SE	Finance	8.26	8.41	8.26	8.41	0.12%	AI Prediction
0ZW8	VAA Vista Alegre Atlantis SGPS SA	Consumer Durables	1.07	1.08	1.07	1.08	-0.92%	AI Prediction
100D	Multi Units LU - Amundi FTSE 100	Miscellaneous	15598.00	15620.00	15502.00	15533.00	-0.81%	AI Prediction
100H	Multi Units LU - Amundi FTSE 100	Miscellaneous	239.50	239.85	237.45	238.10	-0.73%	AI Prediction
1AMZ	Leverage Shares 1x Amazon Tracker ETP	Miscellaneous	8.08	8.08	8.08	8.08	-2.99%	AI Prediction
1ARG	LS 1x ARK Genomic Tracker ETP	Miscellaneous	2.82	2.82	2.82	2.82	0.37%	AI Prediction
1ARK	Leverage Shares ARK Innovation Tracker ETP	Miscellaneous	4.26	4.26	4.20	4.20	1.15%	AI Prediction
1ARW	LS ARK NextGen Internet Tracker ETP	Miscellaneous	6.30	6.30	6.28	6.28	0.92%	AI Prediction
1BRN	Leverage Shares Brent Oil ETC	Miscellaneous	28.72	28.72	28.72	28.72	7.06%	AI Prediction
1COI	Leverage Shares 1x Coinbase Tracker ETP	Miscellaneous	4.07	4.07	3.89	4.01	-2.28%	AI Prediction
1GIS	WisdomTree Gilts 10Y 1x Daily Short	Miscellaneous	13231.50	13231.50	13231.50	13231.50	0.96%	AI Prediction
1GOO	Leverage Shares 1x Alphabet Tracker ETP	Miscellaneous	15.43	15.44	15.43	15.44	-1.92%	AI Prediction
1MCS	WisdomTree FTSE 250 1x Daily Short	Miscellaneous	3258.40	3296.00	3258.40	3296.00	1.28%	AI Prediction
1MSF	Leverage Shares 1x Microsoft Tracker ETP	Miscellaneous	9.48	9.49	9.44	9.44	3.70%	AI Prediction
1NGL	Leverage Shares Natural Gas ETC	Miscellaneous	387.05	387.05	387.05	387.05	-4.09%	AI Prediction
1OIS	WisdomTree WTI Crude Oil 1x Daily Short	Miscellaneous	678.00	678.00	653.00	660.75	-5.74%	AI Prediction
1PAS	WisdomTree Palladium 1x Daily Short	Miscellaneous	8.72	8.72	8.70	8.70	0.16%	AI Prediction
1PUG	Wisdomtree 1-Day Equity Put Premium	Miscellaneous	18.75	18.75	18.75	18.75	0.24%	AI Prediction
1PUT	Wisdomtree 1-Day Equity Put Premium	Miscellaneous	25.21	25.21	25.21	25.21	0.00%	AI Prediction
1SN	First Tin Plc	Non-Energy Minerals	13.00	13.50	12.38	12.70	0.00%	AI Prediction
1TSL	Leverage Shares 1x Tesla Tracker ETP	Miscellaneous	10.58	10.58	10.35	10.35	-2.72%	AI Prediction
1VBS	1Valour Bitcoin Physical Staking ETN	Miscellaneous	0.78	0.78	0.78	0.78	-3.45%	AI Prediction
1VET	1Valour Ethereum Physical Staking	Miscellaneous	0.78	0.78	0.78	0.78	-2.87%	AI Prediction
2AAP	Leverage Shares 2x Apple ETP	Miscellaneous	5031.39	5047.60	4721.30	4887.50	-3.50%	AI Prediction
2AMD	Leverage Shares 2x Advanced Micro Devices ETP	Miscellaneous	15996.00	15996.00	15900.00	15900.00	1.92%	AI Prediction
2AME	Leverage Shares 2x Advanced Micro Devices ETP	Miscellaneous	200.00	200.00	200.00	200.00	0.00%	AI Prediction
2AMZ	Leverage Shares 2x Amazon ETP	Miscellaneous	7550.10	7550.10	7180.00	7180.00	-5.96%	AI Prediction
2BAB	Leverage Shares 2x Alibaba ETP	Miscellaneous	89.60	89.60	89.45	89.45	1.19%	AI Prediction
2BAE	Leverage Shares 2x Alibaba ETP	Miscellaneous	1.04	1.04	1.03	1.03	1.62%	AI Prediction
2BRE	Leverage Shares 2x Long Berkshire Hathaway ETP	Miscellaneous	7.30	7.30	7.16	7.16	-0.76%	AI Prediction
2BRK	Leverage Shares 2x Long Berkshire Hathaway ETP	Miscellaneous	625.00	625.00	617.50	617.50	-0.40%	AI Prediction
2BRT	WisdomTree Brent Crude Oil 2x Daily Leveraged	Miscellaneous	7902.64	8530.00	7895.00	8367.50	12.63%	AI Prediction
2BUL	WisdomTree Gold 2x Daily Leveraged	Miscellaneous	15761.00	15767.00	15448.00	15519.50	-4.49%	AI Prediction
2CAR	Wisdomtree Stoxx Europe Automobiles 2x Daily Leveraged	Miscellaneous	1186.00	1186.00	1186.00	1186.00	0.00%	AI Prediction
2FB	Leverage Shares 2x Facebook ETP	Miscellaneous	2560.00	2560.00	2400.00	2407.50	-4.46%	AI Prediction
2GOO	Leverage Shares 2x Alphabet ETP	Miscellaneous	22309.76	22329.00	21594.02	21817.00	-3.88%	AI Prediction
2GS	Leverage Shares 2x Goldman Sachs ETP	Miscellaneous	9539.54	9700.00	9539.54	9700.00	3.19%	AI Prediction
2MCL	WisdomTree FTSE 250 2x Daily Leveraged	Miscellaneous	25620.00	25860.00	25620.00	25850.00	1.25%	AI Prediction
2MSF	Leverage Shares 2x Microsoft ETP	Miscellaneous	1993.00	2085.89	1993.00	2005.25	7.72%	AI Prediction
2MU	Leverage Shares 2x Micron Technology ETP	Miscellaneous	96000.00	102419.85	94500.00	100500.00	13.56%	AI Prediction
2MUE	Leverage Shares 2x Micron Technology ETP	Miscellaneous	1110.00	1180.00	1110.00	1155.00	12.68%	AI Prediction
2NFL	Leverage Shares 2x Netflix ETP	Miscellaneous	3756.50	3756.50	3672.70	3700.00	-1.33%	AI Prediction
2NGA	WisdomTree Natural Gas 2x Daily Leveraged	Miscellaneous	1.25	1.25	1.18	1.18	-7.86%	AI Prediction
2NVD	Leverage Shares 2x NVIDIA ETP	Miscellaneous	6638.00	7080.00	6420.00	6762.00	4.37%	AI Prediction
2OIE	Leverage Shares 2x Long WTI Oil ETP	Miscellaneous	8.10	9.00	8.10	8.97	15.43%	AI Prediction
2OIG	WisdomTree Stoxx Europe Oil & Gas 2x Daily Short	Miscellaneous	337.70	337.70	325.05	325.05	-4.79%	AI Prediction
2OIL	Leverage Shares 2x Long WTI Oil ETP	Miscellaneous	744.60	779.00	730.00	779.00	15.84%	AI Prediction
2PAL	WisdomTree Palladium 2x Daily Leveraged	Miscellaneous	9.78	9.99	9.60	9.99	1.25%	AI Prediction
2STE	Leverage Shares -2x Short Tesla ETP	Miscellaneous	0.46	0.46	0.46	0.46	5.97%	AI Prediction
2STR	WisdomTree STOXX Europe Travel & Leisure 2x Daily Short	Miscellaneous	690.00	691.75	690.00	691.75	3.36%	AI Prediction
2STS	Leverage Shares -2x Short Tesla ETP	Miscellaneous	40.00	40.10	40.00	40.00	6.38%	AI Prediction
2TRV	WisdomTree Stoxx Europe Travel & Leisure 2x Daily Leveraged	Miscellaneous	2593.00	2593.00	2593.00	2593.00	0.00%	AI Prediction
2TSE	Leverage Shares 2x Tesla ETP	Miscellaneous	140.60	140.60	136.70	136.70	-4.81%	AI Prediction
2TSL	Leverage Shares 2x Tesla ETP	Miscellaneous	12402.90	12430.00	11620.82	11870.00	-4.43%	AI Prediction
2UKL	WisdomTree FTSE 100 2x Daily Leveraged	Miscellaneous	32105.00	32105.00	31917.50	31917.50	-0.29%	AI Prediction
2UKS	WisdomTree FTSE 100 2x Daily Short	Miscellaneous	1000.62	1000.62	1000.62	1000.62	2.21%	AI Prediction
2VIS	Leverage Shares 2x Visa ETP	Miscellaneous	5050.00	5050.00	4840.00	4840.00	-6.02%	AI Prediction
2VIX	Leverage Shares 2.25x Long VIX Short-Term Futures ETC	Miscellaneous	572.62	572.62	572.62	572.62	-6.41%	AI Prediction
30GB	Ishares Ibonds Dec 2030 Term USD Corp Ucits ETF Hedged GBP	Miscellaneous	5.10	5.11	5.09	5.09	-0.26%	AI Prediction
32GH	Ishares Ibonds Dec 2032 Term USD Corp UCITS ETF Hedged GBP	Miscellaneous	5.08	5.08	5.08	5.08	-0.51%	AI Prediction
3AAP	Leverage Shares 3x Apple ETP	Miscellaneous	10256.00	10387.00	9874.00	9874.00	-4.85%	AI Prediction
3ABE	Leverage Shares 3x Airbnb ETP	Miscellaneous	19.42	19.42	19.42	19.42	-0.96%	AI Prediction
3ABN	Leverage Shares 3x Airbnb ETP	Miscellaneous	1646.00	1680.50	1592.00	1680.50	-1.39%	AI Prediction
3ADE	Leverage Shares 3x AMD ETP	Miscellaneous	7.36	7.43	6.38	7.33	0.34%	AI Prediction
3ADI	Leverage Shares 3x Long Analog Devices (ADI) ETP		1433.50	1433.50	1433.50	1433.50	-3.97%	AI Prediction
3AMD	Leverage Shares 3x AMD ETP	Miscellaneous	630.25	643.75	545.75	635.38	0.77%	AI Prediction
3AME	Leverage Shares 3x Amazon ETP		9.79	9.81	9.35	9.35	-8.82%	AI Prediction
3AMZ	Leverage Shares 3x Amazon ETP		867.75	867.75	800.00	808.25	-9.03%	AI Prediction
3APE	Leverage Shares 3x Apple ETP	Miscellaneous	118.28	118.28	114.25	114.25	-4.64%	AI Prediction
3ARE	Leverage Shares 3x Long ARK Innovation ETP	Miscellaneous	29.70	29.70	29.70	29.70	0.00%	AI Prediction
3ARK	Leverage Shares 3x Long ARK Innovation ETP	Miscellaneous	2640.00	2640.00	2460.00	2570.00	-0.39%	AI Prediction
3ARM	Leverage Shares 3X Long Arm ETP	Miscellaneous	6160.00	7500.00	6140.00	7500.00	53.69%	AI Prediction
3ASM	Leverage Shares 3X Long Asml Etp Securities	Miscellaneous	7118.00	7118.00	6680.00	7047.50	0.69%	AI Prediction
3AVG	Leverage Shares Public Limited Company LS 3X LONG BROADCOM ETP 2025-15.09.75 on Broadcom Reg S Warrant	Miscellaneous	1832.50	1868.00	1738.00	1814.75	11.80%	AI Prediction
3BA	Leverage Shares 3x Boeing ETP	Miscellaneous	2052.50	2052.50	1877.75	1877.75	-9.30%	AI Prediction
3BAB	Leverage Shares 3x Alibaba ETP	Miscellaneous	205.20	208.00	199.10	204.20	1.85%	AI Prediction
3BAE	Leverage Shares 3x Boeing ETP	Miscellaneous	23.56	24.61	21.50	21.72	-8.92%	AI Prediction
3BAL	WisdomTree EURO STOXX Banks 3x Daily Leveraged	Miscellaneous	5624.00	5646.00	5264.00	5478.00	-3.94%	AI Prediction
3BAS	WisdomTree EURO STOXX Banks 3x Daily Short	Miscellaneous	95.10	97.45	94.70	97.45	3.34%	AI Prediction
3BBE	Leverage Shares 3x Alibaba ETP	Miscellaneous	2.37	2.37	2.36	2.36	2.16%	AI Prediction
3BID	Leverage Shares 3x Baidu ETP	Miscellaneous	436.00	444.50	425.00	444.50	-10.20%	AI Prediction
3BLC	Leverage Shares 3x Long Blockchain Leaders ETP	Miscellaneous	849.25	849.25	756.75	821.38	4.67%	AI Prediction
3BLR	WisdomTree Brent Crude Oil 3x Daily Leveraged	Miscellaneous	4270.00	4728.00	4125.00	4569.00	16.97%	AI Prediction
3BMN	IncomeShares Magnificent 7 Options ETP Structured Instrument 2026-19.03.76	Miscellaneous	294.00	313.40	293.70	313.40	-4.45%	AI Prediction
3BP	Leverage Shares 3x BP ETP	Miscellaneous	416.00	421.00	416.00	421.00	12.57%	AI Prediction
3BPE	Leverage Shares 3x BP ETP	Miscellaneous	4.82	4.86	4.82	4.86	12.50%	AI Prediction
3BRL	WisdomTree Brent Crude Oil 3x Daily Leveraged	Miscellaneous	57.48	63.54	55.75	61.46	16.51%	AI Prediction
3CFL	WisdomTree Coffee 3x Daily Leveraged	Miscellaneous	6.46	6.77	6.14	6.14	-6.94%	AI Prediction
3CHE	Leverage Shares 3x Long China ETP	Miscellaneous	2.48	2.48	2.42	2.42	0.00%	AI Prediction
3CHI	Leverage Shares 3x Long China ETP	Miscellaneous	210.00	210.00	210.00	210.00	0.65%	AI Prediction
3CNE	Leverage Shares 3x Long Coinbase ETP		0.41	0.41	0.33	0.38	-7.13%	AI Prediction
3CON	Leverage Shares 3x Long Coinbase ETP		35.30	35.30	28.40	32.70	-6.97%	AI Prediction
3CRC	Leverage Shares 3x Long Circle (CRCL) ETP	Miscellaneous	224.60	224.60	183.40	203.20	-12.34%	AI Prediction
3CRE	Leverage Shares 3x Salesforce.Com ETP	Miscellaneous	0.98	1.15	0.96	1.15	30.31%	AI Prediction
3CRM	Leverage Shares 3x Salesforce.Com ETP	Miscellaneous	86.00	99.50	84.00	99.00	27.74%	AI Prediction
3CRW	Leverage Shares 3x Long CoreWeave (CRWV) ETP	Miscellaneous	1239.00	1637.50	1239.00	1540.50	55.74%	AI Prediction
3CUL	Leverage Shares 3x Long Copper ETC		985.50	985.50	985.50	985.50	7.54%	AI Prediction
3DAX	Leverage Shares 3x Long Germany 40 ETP	Miscellaneous	1727.00	1727.00	1727.00	1727.00	-2.32%	AI Prediction
3DCB	ROBECO UCITS ICAV - Robeco 3D Global Enhanced Index Credits UCITS ETF Accum Shs USD	Miscellaneous	3.74	3.74	3.74	3.74	-0.17%	AI Prediction
3DCE	Robeco UCITS ICAV - Robeco 3D EUR Enhanced Index Credits ETF Accum- EUR	Miscellaneous	4.36	4.36	4.36	4.36	-0.58%	AI Prediction
3DCG	ROBECO UCITS ICAV - Robeco 3D Global Enhanced Index Credits UCITS ETF Accum Shs USD	Miscellaneous	5.02	5.02	5.02	5.02	-0.40%	AI Prediction
3DEG	Robeco Ucits ICAV - Robeco 3D European Equity UCITS ETF	Miscellaneous	5.53	5.53	5.53	5.53	-1.01%	AI Prediction
3DEL	WisdomTree DAX 3x Daily Leveraged ETF	Miscellaneous	26.41	26.41	25.60	25.86	-1.64%	AI Prediction
3DES	WisdomTree DAX 3x Daily Short ETF	Miscellaneous	17.74	18.00	17.48	17.89	1.42%	AI Prediction
3DGD	Robeco UCITS ICAV - Robeco 3D Global Equity UCITS ETF Unhedged USD	Miscellaneous	5.40	5.40	5.40	5.40	-0.29%	AI Prediction
3DGG	Robeco UCITS ICAV - Robeco 3D Global Equity UCITS ETF AccumUSD	Miscellaneous	5.15	5.15	5.15	5.15	-0.01%	AI Prediction
3DGH	Robeco 3D Global Equity UCITS ETF AccumHedged GBP	Miscellaneous	5.57	5.58	5.57	5.58	-0.35%	AI Prediction
3DGL	Robeco UCITS ICAV - Robeco 3D Global Equity UCITS ETF AccumUSD	Miscellaneous	6.92	6.93	6.92	6.93	-0.22%	AI Prediction
3DIE	Leverage Shares 3x Disney ETP	Miscellaneous	0.12	0.12	0.12	0.12	-2.90%	AI Prediction
3DIS	Leverage Shares 3x Disney ETP	Miscellaneous	9.90	10.20	9.80	10.10	-3.35%	AI Prediction
3DUG	Robeco UCITS ICAV - Robeco 3D US Equity UCITS ETF AccumUSD	Miscellaneous	5.02	5.04	5.01	5.02	0.02%	AI Prediction
3DUH	Robeco 3D US Equity UCITS ETF Accum Shs Hedged GBP	Miscellaneous	5.96	5.96	5.96	5.96	-0.20%	AI Prediction
3DUS	Robeco UCITS ICAV - Robeco 3D US Equity UCITS ETF AccumUSD	Miscellaneous	6.78	6.78	6.75	6.75	-0.18%	AI Prediction
3DXE	Leverage Shares 3x Long Germany 40 ETP	Miscellaneous	20.35	20.45	19.89	19.89	-2.52%	AI Prediction
3EDF	Wisdomtree Stoxx Europe Aerospace & Defence 3X Daily Leveraged	Miscellaneous	30.58	30.58	26.99	27.10	-15.58%	AI Prediction
3EDS	WisdomTree STOXX Europe Aerospace & Defence 3x Daily Short ETN	Miscellaneous	8.68	8.68	8.68	8.68	0.00%	AI Prediction
3EML	WisdomTree Emerging Markets 3x Daily Leveraged	Miscellaneous	224.46	225.66	217.39	224.09	4.98%	AI Prediction
3EMS	WisdomTree Emerging Markets 3x Daily Short	Miscellaneous	0.76	0.77	0.76	0.76	-4.63%	AI Prediction
3EUD	Wisdomtree Stoxx Europe Aerospace & Defence 3X Daily Leveraged	Miscellaneous	2629.00	2629.00	2335.00	2362.00	-11.77%	AI Prediction
3EUL	WisdomTree EURO STOXX 50 3x Daily Leveraged	Miscellaneous	26.44	26.84	25.92	26.11	-1.56%	AI Prediction
3FAN	Leverage Shares 3X Long Faang ETP Securities	Miscellaneous	1567.50	1567.50	1514.25	1514.25	-1.01%	AI Prediction
3FB	Leverage Shares 3x Facebook ETP	Miscellaneous	366.50	370.90	324.80	331.40	-6.71%	AI Prediction
3FBE	Leverage Shares 3x Facebook ETP	Miscellaneous	4.08	4.08	3.78	3.82	-6.31%	AI Prediction
3FNE	GraniteShares 3x Long FAANG Daily ETP	Miscellaneous	138.00	138.00	138.00	138.00	-0.36%	AI Prediction
3FNG	GraniteShares 3x Long FAANG Daily ETP	Miscellaneous	159.00	161.00	159.00	161.00	0.00%	AI Prediction
3FNP	GraniteShares 3x Long FAANG Daily ETP	Miscellaneous	11900.00	11900.00	11900.00	11900.00	-0.83%	AI Prediction
3FUT	Leverage Shares 3X Long Futu Etp Securities	Miscellaneous	35.05	35.05	35.05	35.05	-5.53%	AI Prediction
3GDE	Leverage Shares 3x Long Gold Miners ETP	Miscellaneous	8.15	8.15	7.55	7.97	-11.39%	AI Prediction
3GDX	Leverage Shares 3x Long Gold Miners ETP	Miscellaneous	759.25	759.25	651.50	689.88	-11.61%	AI Prediction
3GIL	WisdomTree Gilts 10Y 3x Daily Leveraged	Miscellaneous	6210.00	6214.75	6045.00	6090.00	-2.56%	AI Prediction
3GIS	WisdomTree Gilts 10Y 3x Daily Short	Miscellaneous	7095.01	7227.50	7066.00	7227.50	2.89%	AI Prediction
3GLD	Leverage Shares 3x Long Gold ETP	Miscellaneous	3640.00	3640.00	3580.00	3590.00	-7.24%	AI Prediction
3GLE	Leverage Shares 3x Long Gold ETP	Miscellaneous	42.80	42.80	41.65	41.65	-6.56%	AI Prediction
3GOE	Leverage Shares 3x Alphabet ETP	Miscellaneous	236.00	236.00	223.00	224.00	-5.68%	AI Prediction
3GOL	WisdomTree Gold 3x Daily Leveraged	Miscellaneous	182.88	183.91	176.33	178.69	-7.10%	AI Prediction
3GOO	Leverage Shares 3x Alphabet ETP	Miscellaneous	20040.00	20040.00	19080.00	19220.00	-5.04%	AI Prediction
3GOS	WisdomTree Gold 3x Daily Short	Miscellaneous	1.37	1.42	1.37	1.41	7.49%	AI Prediction
3HCL	WisdomTree Copper 3x Daily Leveraged	Miscellaneous	19.73	21.02	19.73	20.75	6.49%	AI Prediction
3HCS	WisdomTree Copper 3x Daily Short	Miscellaneous	15.32	15.32	14.71	14.73	-6.70%	AI Prediction
3HIM	Leverage Shares - 3x Long Hims & Hers (HIMS) ETP	Miscellaneous	4223.00	4729.00	4219.00	4729.00	28.19%	AI Prediction
3HOD	Leverage Shares 3X Long Robinhood Etp Securities	Miscellaneous	244.30	244.80	185.90	214.60	-2.54%	AI Prediction
3IN	3i Infrastructure PLC	Finance	369.50	372.50	366.78	368.00	-0.54%	AI Prediction
3IND	Leverage Shares 3x Long India ETP	Miscellaneous	1220.00	1220.00	1140.00	1150.00	-6.12%	AI Prediction
3INT	Leverage Shares 3x Long Intel INTC ETP Securities	Miscellaneous	42300.00	42300.00	36072.00	38111.00	-24.50%	AI Prediction
3IRN	Leverage Shares 3x Long IREN ETP	Miscellaneous	1297.00	1426.00	1117.50	1353.00	5.41%	AI Prediction
3JD	Leverage Shares 3x JD.Com ETP	Miscellaneous	210.00	220.00	202.00	218.00	2.35%	AI Prediction
3JDE	Leverage Shares 3x JD.Com ETP	Miscellaneous	2.44	2.52	2.44	2.52	2.02%	AI Prediction
3JOB	Leverage Shares 3x Long Joby Aviation (JOBY) ETP		1431.00	1466.50	1379.00	1466.50	7.12%	AI Prediction
3JPE	Leverage Shares 3x Long Japan ETP	Miscellaneous	17.00	17.10	16.70	16.70	-1.18%	AI Prediction
3JPN	Leverage Shares 3x Long Japan ETP	Miscellaneous	1472.00	1479.00	1442.25	1442.25	-1.87%	AI Prediction
3KLA	Leverage Shares 3x Long KLAC ETP	Miscellaneous	1390.00	1390.00	1335.50	1345.00	-4.12%	AI Prediction
3KOR	Leverage Shares 3x Long South Korea ETP	Miscellaneous	5473.00	5619.34	5200.00	5481.50	10.74%	AI Prediction
3KWB	Leverage Shares 3x Long China ETP Securities	Miscellaneous	6.91	6.91	6.91	6.91	5.98%	AI Prediction
3KWE	Leverage Shares 3x Long China ETP Securities	Miscellaneous	595.75	601.25	580.50	601.25	6.32%	AI Prediction
3LAA	GraniteShares 3x Long Alibaba Daily ETP	Miscellaneous	28.30	28.75	28.30	28.75	0.88%	AI Prediction
3LAE	Graniteshares 3X Long Apple Daily ETP		47.38	47.38	46.20	46.22	-4.73%	AI Prediction
3LAL	Graniteshares 3X Long Alphabet Daily ETP	Miscellaneous	269.00	269.00	245.00	246.00	-6.64%	AI Prediction
3LAM	GraniteShares 3x Long AMD Daily ETP	Miscellaneous	763.40	763.40	672.14	672.14	-11.89%	AI Prediction
3LAP	Graniteshares 3X Long Apple Daily ETP		55.60	55.60	53.70	53.70	-5.29%	AI Prediction
3LAZ	GraniteShares 3x Long Astrazeneca Daily ETP	Miscellaneous	3640.00	3660.00	3430.00	3430.00	-8.29%	AI Prediction
3LBA	GraniteShares 3x Long Bae Systems Daily ETP		8450.00	8600.00	7625.00	7625.00	-15.28%	AI Prediction
3LBC	GraniteShares 3x Long Barclays Daily ETP		28586.68	28586.68	27420.86	28000.00	-3.45%	AI Prediction
3LBP	GraniteShares 3x Long BP Daily ETP		1393.00	1505.71	1393.00	1499.50	13.60%	AI Prediction
3LCO	GraniteShares 3x Long Coinbase Daily ETP	Miscellaneous	0.23	0.23	0.17	0.20	-7.95%	AI Prediction
3LDE	WisdomTree DAX 3x Daily Leveraged ETF	Miscellaneous	2288.00	2307.48	2230.00	2236.50	-1.64%	AI Prediction
3LDO	GraniteShares 3x Long Diageo Daily ETP		137.00	137.00	126.50	126.50	-10.60%	AI Prediction
3LEU	WisdomTree EURO STOXX 50 3x Daily Leveraged	Miscellaneous	2270.00	2284.00	2270.00	2271.00	-1.05%	AI Prediction
3LFB	Graniteshares 3X Long Facebook Daily ETP	Miscellaneous	40.90	41.90	36.50	36.50	-8.52%	AI Prediction
3LFE	Graniteshares 3X Long Facebook Daily ETP	Miscellaneous	35.19	35.19	31.66	31.89	-7.00%	AI Prediction
3LFP	Graniteshares 3X Long Facebook Daily ETP	Miscellaneous	3076.00	3112.00	2695.00	2760.50	-7.13%	AI Prediction
3LGE	Graniteshares 3X Long Alphabet Daily ETP	Miscellaneous	218.00	218.00	212.00	212.00	-6.61%	AI Prediction
3LGL	GraniteShares 3x Long Glencore Daily ETP	Miscellaneous	1686.50	1758.00	1654.50	1758.00	6.93%	AI Prediction
3LGO	WisdomTree Gold 3x Daily Leveraged	Miscellaneous	13572.00	13654.00	13141.47	13367.00	-6.30%	AI Prediction
3LGP	Graniteshares 3X Long Alphabet Daily ETP	Miscellaneous	18497.00	18579.00	18297.59	18385.00	-5.97%	AI Prediction
3LGS	WisdomTree Natural Gas 3x Daily Short	Miscellaneous	840.93	1001.00	825.00	994.75	12.85%	AI Prediction
3LIE	GraniteShares 3x Long NIO Daily ETP	Miscellaneous	15.22	16.74	15.22	15.73	24.59%	AI Prediction
3LIP	GraniteShares 3x Long NIO Daily ETP	Miscellaneous	1260.20	1359.75	1240.70	1359.75	24.21%	AI Prediction
3LLL	GraniteShares 3x Long Lloyds Daily ETP		19630.00	19880.00	18660.00	18900.00	-5.95%	AI Prediction
3LLY	Leverage Shares 3x Long Eli Lilly LLY ETP Securities	Miscellaneous	3105.00	3105.00	2908.50	2908.50	-6.46%	AI Prediction
3LME	Graniteshares 3X Long MSFT Daily ETP	Miscellaneous	18.73	20.05	18.62	18.79	11.88%	AI Prediction
3LMI	Graniteshares 3x Long Microstrategy Etp	Miscellaneous	0.31	0.32	0.25	0.27	-17.71%	AI Prediction
3LMO	GraniteShares 3x Long Moderna Daily ETP Securities - Cap USD - Ireland	Miscellaneous	29.40	30.98	29.40	30.98	-12.50%	AI Prediction
3LMP	Graniteshares 3X Long MSFT Daily ETP	Miscellaneous	1652.00	1742.00	1572.50	1624.25	11.82%	AI Prediction
3LMS	Graniteshares 3X Long MSFT Daily ETP	Miscellaneous	21.84	23.34	21.59	21.96	11.36%	AI Prediction
3LNE	Graniteshares 3X Long Netflix Daily ETP	Miscellaneous	22.60	22.80	22.60	22.70	-2.16%	AI Prediction
3LNF	Graniteshares 3X Long Netflix Daily ETP	Miscellaneous	26.60	28.00	26.20	26.40	-2.22%	AI Prediction
3LNG	WisdomTree Natural Gas 3x Daily Leveraged	Miscellaneous	99.75	101.55	83.84	84.12	-11.98%	AI Prediction
3LNI	GraniteShares 3x Long NIO Daily ETP	Miscellaneous	17.60	18.97	17.60	18.31	24.44%	AI Prediction
3LNP	Graniteshares 3X Long Netflix Daily ETP	Miscellaneous	2020.00	2040.00	1960.00	1970.00	-2.48%	AI Prediction
3LNV	GraniteShares 3X Long Nvidia Daily ETP USD	Miscellaneous	42.86	46.00	41.88	44.86	5.60%	AI Prediction
3LOI	WisdomTree WTI Crude Oil 3x Daily Leveraged	Miscellaneous	3990.00	4475.00	3878.00	4388.50	21.43%	AI Prediction
3LPA	GraniteShares 3x Long Palantir Daily ETP	Miscellaneous	414.00	430.00	398.00	418.00	16.43%	AI Prediction
3LPE	Graniteshares 3X Long Amazon Daily ETP	Miscellaneous	64.00	64.00	60.00	60.50	-8.33%	AI Prediction
3LPO	GraniteShares 3x Long Spotify Daily ETP	Miscellaneous	1.97	2.10	1.96	2.04	-5.56%	AI Prediction
3LPP	GraniteShares 3x Long PayPal Daily ETP	Miscellaneous	0.74	0.75	0.70	0.75	4.53%	AI Prediction
3LRD	GraniteShares 3x Long Royal Dutch Shell Daily ETP		3786.00	3890.00	3786.00	3874.00	8.88%	AI Prediction
3LRI	GraniteShares 3x Long Rio Tinto Daily ETP	Miscellaneous	6905.00	6982.00	6905.00	6972.50	6.17%	AI Prediction
3LRR	GraniteShares 3x Long Rolls-Royce Daily ETP	Miscellaneous	13351.53	13351.53	12480.00	12500.00	-8.49%	AI Prediction
3LSI	WisdomTree Silver 3x Daily Leveraged	Miscellaneous	1240.50	1284.49	1166.00	1226.50	-3.04%	AI Prediction
3LSQ	GraniteShares 3x Long Square Daily ETP	Miscellaneous	0.69	0.69	0.69	0.69	1.63%	AI Prediction
3LTE	GraniteShares 3X Long Tesla Daily ETP	Miscellaneous	2.82	2.83	2.60	2.63	-7.75%	AI Prediction
3LTP	GraniteShares 3X Long Tesla Daily ETP	Miscellaneous	239.60	247.60	221.60	230.00	-6.50%	AI Prediction
3LTS	GraniteShares 3X Long Tesla Daily ETP	Miscellaneous	3.26	3.31	2.98	3.09	-7.07%	AI Prediction
3LUB	Graniteshares 3X Long Uber Daily ETP	Miscellaneous	14.00	14.85	13.95	14.85	6.07%	AI Prediction
3LUE	Graniteshares 3X Long Uber Daily ETP	Miscellaneous	12.00	12.80	12.00	12.80	6.67%	AI Prediction
3LUP	Graniteshares 3X Long Uber Daily ETP	Miscellaneous	1080.00	1105.00	1040.00	1105.00	6.25%	AI Prediction
3LUS	WisdomTree S&P 500 3x Daily Leveraged	Miscellaneous	13989.00	14005.62	13578.00	13904.00	0.12%	AI Prediction
3LVE	GraniteShares 3X Long Nvidia Daily ETP USD	Miscellaneous	38.15	39.19	38.07	38.58	5.32%	AI Prediction
3LVO	GraniteShares 3x Long Vodafone Daily ETP	Miscellaneous	7049.50	7049.50	7049.50	7049.50	0.18%	AI Prediction
3LVP	GraniteShares 3X Long Nvidia Daily ETP USD	Miscellaneous	3201.00	3426.26	3131.00	3333.50	5.93%	AI Prediction
3LWP	Graniteshares 3X Long Apple Daily ETP		4114.00	4114.00	3766.00	3766.00	-10.42%	AI Prediction
3LZN	Graniteshares 3X Long Amazon Daily ETP	Miscellaneous	73.20	73.20	69.60	69.60	-9.61%	AI Prediction
3LZP	Graniteshares 3X Long Amazon Daily ETP	Miscellaneous	5500.00	5500.00	5150.00	5200.00	-9.17%	AI Prediction
3M7S	WisdomTree Magnificent 7 3x Daily Short	Miscellaneous	9.72	9.95	9.72	9.95	0.91%	AI Prediction
3MBE	Leverage Shares 3x Long Mercedes Benz ETP	Miscellaneous	2.12	2.22	2.03	2.03	-4.18%	AI Prediction
3MBG	Leverage Shares 3x Long Mercedes Benz ETP	Miscellaneous	175.45	175.45	175.45	175.45	-4.23%	AI Prediction
3MG7	WisdomTree Magnificent 7 3x Daily Leveraged ETP 2025-30.11.62 on US Bluechip Select (NTR)	Miscellaneous	46.23	46.23	45.94	45.94	-0.95%	AI Prediction
3MRN	Leverage Shares 3x Long Moderna ETP	Miscellaneous	990.00	990.00	872.00	936.00	-8.68%	AI Prediction
3MSE	Leverage Shares 3x Microsoft ETP	Miscellaneous	40.96	43.83	40.76	41.41	11.89%	AI Prediction
3MSF	Leverage Shares 3x Microsoft ETP	Miscellaneous	3545.00	3820.00	3526.43	3578.50	11.45%	AI Prediction
3MST	Leverage Shares Public Limited Company Exchange Traded Product 2024-25.09.74 on MicroStrategy	Miscellaneous	4449.00	4449.00	3474.00	3833.00	-14.37%	AI Prediction
3NBI	Leverage Shares 3x Long Nebius (NBIS) ETP	Miscellaneous	3835.00	5080.00	3765.00	4870.00	65.93%	AI Prediction
3NFE	Leverage Shares 3x Netflix ETP	Miscellaneous	54.50	54.50	53.00	53.25	-1.39%	AI Prediction
3NFL	Leverage Shares 3x Netflix ETP	Miscellaneous	4720.00	4720.00	4500.00	4600.00	-2.34%	AI Prediction
3NGL	WisdomTree Natural Gas 3x Daily Leveraged	Miscellaneous	1.34	1.37	1.12	1.13	-12.92%	AI Prediction
3NGS	WisdomTree Natural Gas 3x Daily Short	Miscellaneous	11.33	13.41	11.16	13.38	13.11%	AI Prediction
3NIE	Leverage Shares 3x Long NIO ETP	Miscellaneous	15.20	17.10	15.20	15.85	24.31%	AI Prediction
3NIO	Leverage Shares 3x Long NIO ETP	Miscellaneous	1275.00	1435.00	1275.00	1375.00	25.57%	AI Prediction
3NVD	Leverage Shares 3x NVIDIA ETP	Miscellaneous	5290.00	5714.00	5172.00	5564.00	6.22%	AI Prediction
3NVE	Leverage Shares 3x NVIDIA ETP	Miscellaneous	61.12	66.04	59.75	64.46	6.56%	AI Prediction
3OIL	WisdomTree WTI Crude Oil 3x Daily Leveraged	Miscellaneous	53.66	60.04	52.19	57.70	18.27%	AI Prediction
3OIS	WisdomTree WTI Crude Oil 3x Daily Short	Miscellaneous	1.83	1.89	1.56	1.66	-17.89%	AI Prediction
3OKL	Leverage Shares 3X Long Oklo Etp		538.50	580.25	461.10	567.75	12.16%	AI Prediction
3ORC	Leverage Shares 3x Long Oracle (ORCL) ETP		1848.00	2060.00	1773.00	2060.00	30.50%	AI Prediction
3PLT	Leverage Shares 3x Palantir ETP	Miscellaneous	63100.00	65700.00	59400.00	63400.00	22.99%	AI Prediction
3PRE	Leverage Shares 3x Palantir ETP	Miscellaneous	731.00	756.00	695.00	721.00	19.77%	AI Prediction
3PYE	Leverage Shares 3x PayPal ETP	Miscellaneous	1.68	1.79	1.68	1.79	5.60%	AI Prediction
3PYP	Leverage Shares 3x PayPal ETP	Miscellaneous	148.00	154.50	141.00	154.50	4.39%	AI Prediction
3QBT	Leverage Shares 3x Long D-Wave Quantum (QBTS) ETP		2114.00	2317.75	1945.00	2317.75	22.07%	AI Prediction
3QCO	IncomeShares Magnificent 7 Options ETP	Miscellaneous	3347.00	3349.00	2572.00	2899.00	-18.95%	AI Prediction
3QQE	Leverage Shares 3x Long US Tech 100 ETP	Miscellaneous	40.65	41.17	39.80	41.17	1.79%	AI Prediction
3QQQ	Leverage Shares 3x Long US Tech 100 ETP	Miscellaneous	3568.32	3576.00	3510.00	3576.00	2.11%	AI Prediction
3RAC	Leverage Shares 3x Long Ferrari ETP	Miscellaneous	760.00	790.00	745.00	780.00	3.31%	AI Prediction
3RGT	Leverage Shares 3X Long Rigetti Computing Rgti ETP	Miscellaneous	1727.00	1854.00	1491.50	1854.00	9.03%	AI Prediction
3RHM	Leverage Shares Public Limited Company LS 3X LONG RHEINMETALL ETP	Miscellaneous	314.00	314.00	256.60	257.25	-19.18%	AI Prediction
3RKL	Leverage Shares 3x Long Rocket Lab RKLB ETP	Miscellaneous	2845.00	2854.00	1795.00	1910.00	-31.87%	AI Prediction
3SAA	Leverage Shares -3x Short Apple ETP	Miscellaneous	15.70	16.00	15.70	16.00	4.92%	AI Prediction
3SAE	Graniteshares 3X Short Apple Daily ETP	Miscellaneous	1.95	1.96	1.90	1.96	5.60%	AI Prediction
3SAL	Graniteshares 3XShort Alphabet Daily ETP	Miscellaneous	0.41	0.41	0.41	0.41	5.91%	AI Prediction
3SAM	Leverage Shares -3x Short Amazon ETP	Miscellaneous	838.50	899.75	834.50	891.00	9.09%	AI Prediction
3SAP	Graniteshares 3X Short Apple Daily ETP	Miscellaneous	2.27	2.27	2.27	2.27	4.84%	AI Prediction
3SAZ	GraniteShares 3x Short Astrazeneca Daily ETP		634.38	634.38	634.38	634.38	8.05%	AI Prediction
3SBA	GraniteShares 3x Short Bae Systems Daily ETP		81.10	81.10	81.10	81.10	15.86%	AI Prediction
3SBB	GraniteShares 3x Short Alibaba Daily ETP	Miscellaneous	0.57	0.57	0.57	0.57	-3.41%	AI Prediction
3SBC	GraniteShares 3x Short Barclays Daily ETP	Miscellaneous	625.00	635.00	614.75	623.62	4.11%	AI Prediction
3SBE	Leverage Shares -3x Short Alibaba ETP	Miscellaneous	7.13	7.13	7.13	7.13	-1.45%	AI Prediction
3SBP	GraniteShares 3x Short BP Daily ETP	Miscellaneous	744.00	744.00	686.00	692.00	-12.74%	AI Prediction
3SDO	GraniteShares 3x Short Diageo Daily ETP		7300.00	7325.00	7300.00	7325.00	10.15%	AI Prediction
3SEM	WisdomTree PHLX Semiconductor 3x Daily Leveraged	Miscellaneous	205.97	206.26	196.69	205.59	3.11%	AI Prediction
3SFB	Graniteshares 3X Short FB Daily ETP	Miscellaneous	0.46	0.46	0.46	0.46	5.87%	AI Prediction
3SFE	Graniteshares 3X Short FB Daily ETP	Miscellaneous	0.40	0.40	0.40	0.40	7.65%	AI Prediction
3SFP	Graniteshares 3X Short FB Daily ETP	Miscellaneous	34.60	34.60	34.60	34.60	7.29%	AI Prediction
3SGE	Graniteshares 3XShort Alphabet Daily ETP	Miscellaneous	0.35	0.35	0.35	0.35	6.30%	AI Prediction
3SGG	Leverage Shares -3x Short Alphabet ETP		598.00	616.75	598.00	613.75	6.37%	AI Prediction
3SGL	GraniteShares 3x Short Glencore Daily ETP	Miscellaneous	216.00	218.00	204.00	204.25	-6.63%	AI Prediction
3SGO	WisdomTree Gold 3x Daily Short	Miscellaneous	102.10	105.60	101.70	104.55	7.89%	AI Prediction
3SGP	Graniteshares 3XShort Alphabet Daily ETP	Miscellaneous	30.20	30.60	30.20	30.60	5.88%	AI Prediction
3SIE	GraniteShares 3x Short NIO Daily ETP	Miscellaneous	0.48	0.48	0.39	0.43	-22.22%	AI Prediction
3SIL	WisdomTree Silver 3x Daily Leveraged	Miscellaneous	16.71	17.12	15.64	16.54	-3.11%	AI Prediction
3SIN	Leverage Shares -3x Short India ETP	Miscellaneous	806.00	816.00	806.00	816.00	5.29%	AI Prediction
3SIP	GraniteShares 3x Short NIO Daily ETP	Miscellaneous	41.20	41.20	34.20	36.60	-23.11%	AI Prediction
3SIS	WisdomTree Silver 3x Daily Short	Miscellaneous	15.98	16.55	15.68	16.55	5.25%	AI Prediction
3SKE	Leverage Shares 3x Long South Korea ETP	Miscellaneous	63.84	64.77	62.94	63.52	11.79%	AI Prediction
3SLE	Leverage Shares 3x Long Silver ETP		23.90	24.30	22.90	23.50	-4.76%	AI Prediction
3SLL	GraniteShares 3x Short Lloyds B Daily ETP		81.00	81.50	80.85	80.85	4.73%	AI Prediction
3SLM	Leverage Shares 3X Long Silver Miners ETP	Miscellaneous	756.00	764.75	679.50	702.00	-7.22%	AI Prediction
3SLV	Leverage Shares 3x Long Silver ETP		2100.00	2129.50	1972.60	2030.00	-4.69%	AI Prediction
3SMC	WisdomTree PHLX Semiconductor 3x Daily Leveraged	Miscellaneous	153.79	153.90	146.73	153.17	4.23%	AI Prediction
3SME	GraniteShares 3X Short Microsoft Daily ETP		7.60	7.60	7.03	7.57	-11.35%	AI Prediction
3SMF	Leverage Shares -3x Short Microsoft ETP	Miscellaneous	33.20	33.80	30.50	32.10	-13.01%	AI Prediction
3SMH	Leverage Shares 3x Long Semiconductors ETP	Miscellaneous	2272.17	2291.50	2157.50	2291.50	3.31%	AI Prediction
3SMI	GraniteShares 3x Short MicroStrategy Daily ETP	Miscellaneous	12.84	15.00	12.84	14.07	11.93%	AI Prediction
3SMO	GraniteShares 3x Short Moderna Daily ETP	Miscellaneous	3.64	3.74	3.64	3.68	11.85%	AI Prediction
3SMP	GraniteShares 3X Short Microsoft Daily ETP		635.00	658.00	635.00	654.00	-11.38%	AI Prediction
3SMR	Leverage Shares 3X Long Nuscale Power SMR ETP		746.50	808.00	600.00	808.00	30.74%	AI Prediction
3SMS	GraniteShares 3X Short Microsoft Daily ETP		8.52	8.79	8.52	8.79	-11.43%	AI Prediction
3SMT	Leverage Shares -3x Short Microsoft ETP	Miscellaneous	0.36	0.38	0.36	0.38	-11.15%	AI Prediction
3SMZ	Leverage Shares -3x Short Amazon ETP	Miscellaneous	10.35	10.35	10.35	10.35	9.59%	AI Prediction
3SND	Leverage Shares 3x Long SanDisk (SNDK) ETP	Miscellaneous	5888.00	6253.00	5499.00	5950.50	13.67%	AI Prediction
3SNE	Graniteshares 3X Short Netflix Daily ETP	Miscellaneous	31.26	31.26	31.26	31.26	3.24%	AI Prediction
3SNF	Graniteshares 3X Short Netflix Daily ETP	Miscellaneous	35.68	36.33	35.68	36.33	2.70%	AI Prediction
3SNI	GraniteShares 3x Short NIO Daily ETP	Miscellaneous	0.56	0.57	0.45	0.50	-21.25%	AI Prediction
3SNP	Graniteshares 3X Short Netflix Daily ETP	Miscellaneous	2644.00	2701.00	2643.00	2701.00	2.84%	AI Prediction
3SNV	Graniteshares 3X Short Nvidia Daily ETP		0.37	0.38	0.33	0.35	-5.98%	AI Prediction
3SOI	WisdomTree WTI Crude Oil 3x Daily Short	Miscellaneous	135.40	141.40	116.70	124.00	-17.55%	AI Prediction
3SPA	GraniteShares 3x Short Palantir Daily ETP	Miscellaneous	1.84	2.03	1.78	1.87	-4.20%	AI Prediction
3SPE	Graniteshares 3X Short Amazon Daily ETP	Miscellaneous	1.07	1.07	1.07	1.07	9.70%	AI Prediction
3SPY	Leverage Shares 3x Long US 500 ETP	Miscellaneous	2120.00	2120.00	2120.00	2120.00	0.95%	AI Prediction
3SQ	Leverage Shares 3x Square ETP	Miscellaneous	286.00	300.00	282.00	296.00	2.42%	AI Prediction
3SQE	Leverage Shares 3x Square ETP	Miscellaneous	3.32	3.42	3.30	3.42	2.09%	AI Prediction
3SRA	Leverage Shares -3x Short Ferrari ETP	Miscellaneous	216.00	216.00	203.00	203.00	-2.40%	AI Prediction
3SRD	GraniteShares 3x Short Royal Dutch Shell Daily ETP		580.25	580.25	580.25	580.25	-8.91%	AI Prediction
3SRI	GraniteShares 3x Short Rio Tinto Daily ETP	Miscellaneous	215.00	221.50	209.00	209.00	-1.88%	AI Prediction
3SRR	GraniteShares 3x Short Rolls-Royce Daily ETP	Miscellaneous	215.30	243.10	213.50	241.95	6.82%	AI Prediction
3SSI	WisdomTree Silver 3x Daily Short	Miscellaneous	1192.00	1267.00	1169.45	1208.00	3.69%	AI Prediction
3SSL	Leverage Shares -3x Short Silver ETP	Miscellaneous	120.60	131.00	120.60	125.00	3.78%	AI Prediction
3SSM	Boost Issuer PLC 2025-30.11.62 on PHLX Semiconductor Sector Gross Total Exchange Traded Product	Miscellaneous	0.81	0.85	0.80	0.80	-1.71%	AI Prediction
3SSQ	GraniteShares 3x Short Square Daily ETP	Miscellaneous	0.64	0.64	0.64	0.64	-1.91%	AI Prediction
3STE	Graniteshares 3X Short Tesla Daily ETP	Miscellaneous	1.87	1.90	1.87	1.89	9.16%	AI Prediction
3STL	Leverage Shares -3x Short Tesla ETP	Miscellaneous	8.94	9.65	8.94	9.54	8.01%	AI Prediction
3STP	Graniteshares 3X Short Tesla Daily ETP	Miscellaneous	152.90	163.00	152.90	160.80	7.24%	AI Prediction
3STS	Graniteshares 3X Short Tesla Daily ETP	Miscellaneous	2.05	2.22	2.05	2.16	7.30%	AI Prediction
3SUL	WisdomTree Sugar 3x Daily Leveraged	Miscellaneous	3.07	3.24	3.02	3.24	8.62%	AI Prediction
3SUS	Leverage Shares -3x Short UBS ETP	Miscellaneous	51.50	51.50	51.50	51.50	-0.96%	AI Prediction
3SVE	Graniteshares 3X Short Nvidia Daily ETP		0.30	0.30	0.30	0.30	-5.99%	AI Prediction
3SVO	GraniteShares 3x Short Vodafone Daily ETP	Miscellaneous	226.10	226.10	219.00	219.00	-1.11%	AI Prediction
3SVP	Graniteshares 3X Short Nvidia Daily ETP		27.34	27.39	25.70	25.75	-6.19%	AI Prediction
3SWP	Graniteshares 3X Short Apple Daily ETP	Miscellaneous	165.00	170.50	162.50	169.50	5.44%	AI Prediction
3SXL	Leverage Shares -3x Short Financials ETP	Miscellaneous	60.50	60.50	60.50	60.50	1.17%	AI Prediction
3SXO	Leverage Shares -3x Short Exxon ETP	Miscellaneous	189.00	189.00	178.50	178.50	-8.46%	AI Prediction
3SYE	Leverage Shares 3x Long US 500 ETP	Miscellaneous	24.40	24.75	24.40	24.48	0.72%	AI Prediction
3SZN	Graniteshares 3X Short Amazon Daily ETP	Miscellaneous	1.20	1.25	1.18	1.25	9.23%	AI Prediction
3SZP	Graniteshares 3X Short Amazon Daily ETP	Miscellaneous	92.54	92.70	92.54	92.70	9.32%	AI Prediction
3TAE	Leverage Shares 3x Long Taiwan ETP	Miscellaneous	42.00	42.70	42.00	42.70	10.62%	AI Prediction
3TAI	Leverage Shares 3x Long Taiwan ETP	Miscellaneous	3680.00	3780.00	3640.00	3700.00	9.79%	AI Prediction
3TSE	Leverage Shares 3x Tesla ETP	Miscellaneous	12.87	12.89	11.79	12.04	-7.95%	AI Prediction
3TSL	Leverage Shares 3x Tesla ETP	Miscellaneous	1116.00	1117.50	1018.00	1041.25	-8.18%	AI Prediction
3TSM	Leverage Shares 3x Long Taiwan Semiconductor ETP	Miscellaneous	1500.00	1696.00	1488.00	1673.00	15.98%	AI Prediction
3TYL	WisdomTree US Treasuries 10Y 3x Daily Leveraged	Miscellaneous	5485.00	5485.00	5442.50	5442.50	-1.12%	AI Prediction
3TYS	WisdomTree US Treasuries 10Y 3x Daily Short	Miscellaneous	8223.00	8225.00	8201.50	8201.50	1.67%	AI Prediction
3UB	Leverage Shares 3x Long UBS ETP		4740.00	4870.00	4740.00	4870.00	1.46%	AI Prediction
3UBE	Leverage Shares 3x Uber ETP	Miscellaneous	0.32	0.34	0.31	0.34	6.31%	AI Prediction
3UBR	Leverage Shares 3x Uber ETP	Miscellaneous	27.30	29.15	27.30	29.15	6.39%	AI Prediction
3UKL	WisdomTree FTSE 100 3x Daily Leveraged	Miscellaneous	2172.00	2197.50	2120.00	2148.00	-1.96%	AI Prediction
3UKS	WisdomTree FTSE 100 3x Daily Short	Miscellaneous	114.40	117.49	114.10	115.70	2.12%	AI Prediction
3ULS	WisdomTree S&P 500 3x Daily Short	Miscellaneous	523.25	532.44	523.25	527.50	-0.19%	AI Prediction
3UNG	Leverage Shares 3x Long Natural Gas ETC	Miscellaneous	635.25	635.25	539.88	539.88	-12.82%	AI Prediction
3UNH	Leverage Shares 3X Long UnitedHealth UNH ETP Securities	Miscellaneous	1178.50	1178.50	1178.50	1178.50	2.81%	AI Prediction
3URA	Leverage Shares 3x Long Uranium ETP		625.75	625.75	619.50	619.50	0.65%	AI Prediction
3USL	WisdomTree S&P 500 3x Daily Leveraged	Miscellaneous	188.30	188.78	185.33	186.57	-0.34%	AI Prediction
3USS	WisdomTree S&P 500 3x Daily Short	Miscellaneous	7.06	7.15	7.00	7.09	0.07%	AI Prediction
3VT	Leverage Shares 3x Long Total World ETP		563.25	563.75	557.25	557.25	-0.07%	AI Prediction
3VTE	Leverage Shares 3x Long Total World ETP		6.50	6.55	6.45	6.45	0.00%	AI Prediction
3WHL	WisdomTree Wheat 3x Daily Leveraged	Miscellaneous	0.16	0.17	0.16	0.16	-0.09%	AI Prediction
3WTI	Leverage Shares 3x Long WTI Oil ETC		756.25	857.50	734.00	840.62	24.15%	AI Prediction
3XEE	Leverage Shares 3x Long Oil & Gas ETP	Miscellaneous	10.30	11.05	10.30	11.05	7.80%	AI Prediction
3XFE	Leverage Shares 3x Long Financials ETP	Miscellaneous	3.88	3.92	3.88	3.92	-1.13%	AI Prediction
3XLE	Leverage Shares 3x Long Oil & Gas ETP	Miscellaneous	910.00	965.00	910.00	960.00	8.47%	AI Prediction
3XLF	Leverage Shares 3x Long Financials ETP	Miscellaneous	340.00	340.00	340.00	340.00	-0.58%	AI Prediction
3XOM	Leverage Shares 3x Long Exxon ETP	Miscellaneous	2060.00	2060.00	2030.00	2030.00	8.27%	AI Prediction
44GL	Brunner Investment Trust PLC	Miscellaneous	74.00	75.00	74.00	75.00	1.35%	AI Prediction
49GP	Croda International PLC 6.6 % Cum Pref	Process Industries	87.00	87.00	87.00	87.00	0.00%	AI Prediction
4BB	4basebio PLC	Health Technology	527.50	550.00	516.00	550.00	4.27%	AI Prediction
4UBB	UBS Core MSCI USA UCITS ETF Accum -A- USD	Miscellaneous	44.30	44.32	44.30	44.32	-0.04%	AI Prediction
500D	Amundi Index Solutions - S&P 500 UCITS ETF	Miscellaneous	82.33	82.34	82.04	82.04	-0.05%	AI Prediction
500G	Amundi Index Solutions - S&P 500 UCITS ETF	Miscellaneous	11256.00	11263.00	11228.50	11237.25	0.11%	AI Prediction
500P	Franklin LibertyShares ICAV - S&P 500 Paris Al. Cl. UCITS	Miscellaneous	46.26	46.26	46.14	46.16	0.21%	AI Prediction
500U	Amundi Index Solutions - S&P 500 UCITS ETF	Miscellaneous	151.65	151.66	150.99	151.10	-0.12%	AI Prediction
500X	State Street SPDR S&P 500 Leaders UCITS ETF Accum Shs USD	Miscellaneous	54.68	54.77	54.47	54.63	0.05%	AI Prediction
53GW	Fuller Smith & Turner PLC 4.2 % 1St.Cum.Prf.Shs	Consumer Services	81.00	88.50	81.00	88.50	0.00%	AI Prediction
5ESG	UBS S&P 500 Scored & Screened UCITS ETF-h GBP	Miscellaneous	4419.93	4444.50	4409.50	4429.50	0.12%	AI Prediction
5GLD	IncomeShares Magnificent 7 Options ETP		354.80	354.80	331.70	337.10	-11.85%	AI Prediction
5HED	Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS	Miscellaneous	125.73	125.73	125.73	125.73	-1.40%	AI Prediction
5HEP	Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS	Miscellaneous	9350.50	9350.50	9350.50	9350.50	-1.20%	AI Prediction
5IEF	Leverage Shares 5x Long 7-10 Year Treasury Bond ETP	Miscellaneous	645.00	645.00	624.50	624.50	-4.44%	AI Prediction
5LUS	WisdomTree S&P 500 5x Daily Leveraged Securities ETF	Miscellaneous	4323.00	4338.00	4236.00	4255.50	-0.40%	AI Prediction
5MIB	Leverage Shares 5X Long FTSE MIB ETP Securities	Miscellaneous	3400.00	3400.00	3138.00	3138.00	-5.79%	AI Prediction
5OGU	Ossiam Shiller Barclays Cape Global Sector Value TR - UCITS ETF 1C (USD)	Miscellaneous	167.78	167.78	167.78	167.78	-1.65%	AI Prediction
5QQE	Leverage Shares 5x Long Nasdaq 100 ETP	Miscellaneous	3.08	3.08	3.06	3.08	1.88%	AI Prediction
5QQQ	Leverage Shares 5x Long Nasdaq 100 ETP	Miscellaneous	271.19	271.19	261.00	268.60	2.44%	AI Prediction
5SIE	Leverage Shares -5x Short 7-10 Year Treasury Bond ETP	Miscellaneous	1280.00	1280.00	1280.00	1280.00	4.49%	AI Prediction
5SPE	Leverage Shares 5x Long S&P 500 ETP	Miscellaneous	4.75	4.77	4.75	4.76	0.08%	AI Prediction
5SPY	Leverage Shares 5x Long S&P 500 ETP	Miscellaneous	417.60	419.30	409.50	411.60	-0.29%	AI Prediction
5STI	Leverage Shares -5x Short TIPS Inflation Protected US Bond ETP	Miscellaneous	1140.00	1140.00	1140.00	1140.00	6.54%	AI Prediction
5STL	Leverage Shares -5x Short 20+ Year Treasury Bond ETP	Miscellaneous	1145.00	1175.00	1140.00	1175.00	4.21%	AI Prediction
5SX5	Leverage Shares 5X Long Euro Stoxx 50 Etp	Miscellaneous	14.95	14.95	13.35	13.51	-9.60%	AI Prediction
5TIP	Leverage Shares 5x Long TIPS Inflation Protected US Bond ETP	Miscellaneous	910.00	910.00	870.00	870.00	-3.06%	AI Prediction
5TLT	Leverage Shares 5x Long 20+ Year Treasury Bond ETP	Miscellaneous	220.00	220.00	211.40	214.10	-4.25%	AI Prediction
5UKX	Leverage Shares 5x Long FTSE 100 ETP Securities	Miscellaneous	2713.00	2717.00	2591.00	2602.00	-7.24%	AI Prediction
5ULS	Wisdomtree S&P 500 5x Daily Short Securities	Miscellaneous	117.70	119.50	115.90	118.90	0.72%	AI Prediction
5USL	WisdomTree S&P 500 5x Daily Leveraged Securities ETF	Miscellaneous	57.20	57.23	57.20	57.23	-0.67%	AI Prediction
5USS	Wisdomtree S&P 500 5x Daily Short Securities	Miscellaneous	1.57	1.60	1.57	1.60	0.47%	AI Prediction
72HN	Merchants Trust PLC	Miscellaneous	52.00	52.50	52.00	52.50	0.96%	AI Prediction
80M	80 Mile PLC	Non-Energy Minerals	0.89	0.92	0.84	0.90	0.90%	AI Prediction
88E	88 Energy Limited	Energy Minerals	1.32	1.40	1.25	1.32	6.00%	AI Prediction
AA4	Amedeo Air Four Plus Limited	Miscellaneous	71.20	71.40	71.20	71.30	-0.14%	AI Prediction
AAAG	Alpha Ucits SICAV - Fair Oaks AAA CLO Fund Distribution -UCITS ETF -	Miscellaneous	877.20	877.20	876.30	876.30	-0.19%	AI Prediction
AAEV	Albion Enterprise VCT PLC	Miscellaneous	107.50	107.50	107.50	107.50	0.00%	AI Prediction
AAF	Airtel Africa Plc	Communications	354.00	358.20	348.80	353.00	0.11%	AI Prediction
AAIF	Aberdeen Asian Income Fund Limited	Miscellaneous	339.00	339.00	332.00	337.00	1.20%	AI Prediction
AAL	Anglo American plc	Non-Energy Minerals	4012.00	4059.00	3963.00	4057.00	1.73%	AI Prediction
AAP2	Leverage Shares 2x Apple ETP	Miscellaneous	66.35	67.03	65.71	65.71	-3.26%	AI Prediction
AAP3	Leverage Shares 3x Apple ETP	Miscellaneous	137.99	138.00	132.78	132.78	-5.09%	AI Prediction
AAPE	Leverage Shares 2x Apple ETP	Miscellaneous	58.00	58.00	56.55	56.55	-3.00%	AI Prediction
AAPI	IncomeShares Apple (AAPL) Options ETP	Miscellaneous	669.00	669.00	659.75	659.75	-4.09%	AI Prediction
AAPS	Leverage Shares -3x Short Apple ETP	Miscellaneous	0.22	0.22	0.22	0.22	4.87%	AI Prediction
AAPY	IncomeShares Apple (AAPL) Options ETP	Miscellaneous	8.88	8.88	8.88	8.88	-4.20%	AI Prediction
AAS	Aberdeen Asia Focus PLC	Miscellaneous	449.00	449.00	440.00	442.00	0.23%	AI Prediction
AASG	Amundi MSCI Em Asia UCITS ETF Capitalisation USD	Miscellaneous	5190.00	5252.00	5183.00	5236.00	2.39%	AI Prediction
AASU	Amundi MSCI Em Asia UCITS ETF Capitalisation USD	Miscellaneous	70.00	70.66	70.00	70.34	2.07%	AI Prediction
AATG	Albion Technology & General VCT PLC	Finance	65.50	67.00	64.00	65.50	0.00%	AI Prediction
AAU	Ariana Resources PLC	Non-Energy Minerals	2.10	2.20	1.94	2.02	-3.81%	AI Prediction
AAZ	Anglo Asian Mining PLC	Non-Energy Minerals	347.50	360.00	337.00	345.00	-4.17%	AI Prediction
ABDN	Aberdeen Group plc	Finance	245.00	247.20	240.60	244.00	-1.69%	AI Prediction
ABDP	AB Dynamics plc	Electronic Technology	1120.00	1230.00	1100.00	1122.00	-0.53%	AI Prediction
ABDX	Abingdon Health Plc	Health Technology	12.00	12.50	11.50	12.00	0.00%	AI Prediction
ABF	Associated British Foods plc	Consumer Non-Durables	1814.00	1834.50	1797.00	1815.50	-0.36%	AI Prediction
ABN3	Leverage Shares 3x Airbnb ETP	Miscellaneous	21.74	22.57	21.74	22.57	-1.43%	AI Prediction
ABTC	21Shares Bitcoin ETP	Miscellaneous	17.85	17.90	17.45	17.45	-3.31%	AI Prediction
AC8	Acceler8 Ventures Plc	Finance	210.00	210.00	210.00	210.00	0.00%	AI Prediction
ACE2	BNP PARIBAS EASY SICAV - ESG Enhanced EUR Corp Bond December 2032 UCITS ETF Capitalisation		10.73	10.73	10.66	10.66	-0.49%	AI Prediction
ACED	BNP Paribas Easy SICAV - ESG Enhanced EUR Corp Bond -UCITS ETF- Capitalisation	Miscellaneous	10.89	10.89	10.89	10.89	-0.42%	AI Prediction
ACG	ACG Metals Limited Class A	Distribution Services	1680.00	1680.00	1620.00	1620.00	-2.41%	AI Prediction
ACRM	Acuity RM Group PLC	Finance	0.93	0.95	0.90	0.93	0.00%	AI Prediction
ACSO	accesso Technology Group Plc	Technology Services	280.00	280.00	260.50	265.00	0.00%	AI Prediction
ACWD	State Street SPDR MSCI All Country World UCITS ETF Accum Shs USD	Miscellaneous	324.95	325.12	322.79	324.04	0.10%	AI Prediction
ACWI	State Street SPDR MSCI All Country World UCITS ETF Accum Shs USD	Miscellaneous	241.18	241.55	240.17	240.90	0.21%	AI Prediction
ACWL	Amundi MSCI All Country World UCITS	Miscellaneous	36610.00	36610.00	36500.00	36500.00	0.13%	AI Prediction
ACWU	Amundi MSCI All Country World UCITS	Miscellaneous	493.10	493.15	490.06	490.77	-0.10%	AI Prediction
ADEF	HANetf ICAV - Kotak Indo-Pacific Defence UCITS ETF Accum USD	Miscellaneous	628.65	640.30	628.65	630.90	-2.21%	AI Prediction
ADF	Facilities by ADF PLC	Finance	13.00	13.00	12.51	12.75	0.00%	AI Prediction
ADI3	Leverage Shares 3x Long Analog Devices (ADI) ETP		20.20	20.20	18.43	19.28	-3.94%	AI Prediction
ADIY	Incomeshares Analog Devices ADI Options ETP	Miscellaneous	10.91	10.91	10.68	10.68	-5.61%	AI Prediction
ADM	Admiral Group plc	Finance	3286.00	3302.00	3246.00	3284.00	-0.36%	AI Prediction
ADME	ADM Energy plc	Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
ADPT	Leverage Shares Public Limited Company PANTARAI ADAPT ETP 2025-15.09.75 Structured Instrument		10.85	10.85	10.85	10.85	0.53%	AI Prediction
ADVT	AdvancedAdvT Ltd.	Finance	152.50	155.00	150.00	152.50	0.00%	AI Prediction
AEET	Parvus Energy Efficiency Trust plc	Miscellaneous	23.50	27.00	23.40	25.00	4.17%	AI Prediction
AEG	Active Energy Group plc	Process Industries	0.10	0.11	0.10	0.10	-7.14%	AI Prediction
AEGB	BNP Paribas Easy SICAV -Alpha Enhanced Europe -UCITS ETF CAPITALISATION- Capitalisation	Miscellaneous	10.09	10.09	10.09	10.09	-1.05%	AI Prediction
AEGG	iShares Global Aggregate Bond ESG SRI UCITS ETF Accum GBP Hedged	Miscellaneous	4.92	4.99	4.92	4.95	-0.38%	AI Prediction
AEI	Aberdeen Equity Income Trust PLC GBP	Miscellaneous	420.00	428.00	418.53	421.00	-1.64%	AI Prediction
AEJ	Amundi MSCI AC Asia Pacific Ex Japan ETF -Acc- Capitalisation	Miscellaneous	119.56	119.56	118.13	119.26	1.53%	AI Prediction
AEJL	Amundi MSCI AC Asia Pacific Ex Japan ETF -Acc- Capitalisation	Miscellaneous	8846.10	8902.08	8829.32	8871.50	1.75%	AI Prediction
AEMD	Amundi Core MSCI Emerging Markets -UCITS ETF DR- Distribution	Miscellaneous	6716.00	6716.00	6620.00	6656.00	1.88%	AI Prediction
AEME	Amundi Core MSCI Emerging Markets -UCITS ETF DR- Capitalisation	Miscellaneous	121.41	121.44	120.33	121.25	1.45%	AI Prediction
AEMH	Amundi USD Emerging Markets Government Bond hs -UCITS ETF GBP Hedged- Capitalisation	Miscellaneous	5.03	5.04	5.03	5.03	-0.16%	AI Prediction
AEMU	Amundi Core MSCI Emerging Markets -UCITS ETF DR- Distribution	Miscellaneous	64.41	64.44	63.69	64.13	1.58%	AI Prediction
AEO	Aeorema Communications plc	Commercial Services	60.50	60.50	60.50	60.50	0.00%	AI Prediction
AEP	AEP Plantations Plc	Process Industries	1750.00	1754.00	1554.00	1604.00	-7.71%	AI Prediction
AERI	Aquila European Renewables PLC Registered	Miscellaneous	0.16	0.16	0.15	0.15	-4.11%	AI Prediction
AERS	Aquila European Renewables PLC Registered	Miscellaneous	13.00	14.40	12.60	13.70	-1.79%	AI Prediction
AET	Afentra PLC	Energy Minerals	73.60	73.60	69.60	72.00	3.00%	AI Prediction
AETH	21Shares Ethereum ETP	Miscellaneous	16.25	16.25	16.07	16.07	-2.95%	AI Prediction
AEUR	BNP Paribas Easy SICAV -Alpha Enhanced Europe -UCITS ETF CAPITALISATION- Capitalisation	Miscellaneous	11.67	11.67	11.67	11.67	-0.80%	AI Prediction
AEWU	AEW UK REIT PLC	Finance	105.60	107.20	104.60	105.40	-0.19%	AI Prediction
AEX	Aminex Plc	Energy Minerals	2.40	2.55	2.30	2.52	5.00%	AI Prediction
AFL	Artemis UK Future Leaders plc GBP	Miscellaneous	364.00	364.00	358.00	361.50	0.14%	AI Prediction
AFP	African Pioneer PLC	Non-Energy Minerals	1.07	1.15	1.06	1.10	4.76%	AI Prediction
AGAP	WisdomTree Agriculture	Miscellaneous	471.80	476.30	470.90	471.30	0.13%	AI Prediction
AGBP	iShares Core Global Aggregate Bond UCITS ETF Hedged GBP	Miscellaneous	4.64	4.67	4.61	4.63	-0.27%	AI Prediction
AGCP	WisdomTree Broad Commodities	Miscellaneous	1194.50	1209.98	1193.60	1205.75	1.41%	AI Prediction
AGED	iShares Ageing Population UCITS ETF	Miscellaneous	9.84	9.84	9.69	9.72	-1.54%	AI Prediction
AGES	iShares Ageing Population UCITS ETF	Miscellaneous	730.50	730.50	719.00	723.12	-0.94%	AI Prediction
AGGB	UBS ETC on UBS Bloomberg CMCI Agriculture Index	Miscellaneous	87.19	87.19	87.19	87.19	0.00%	AI Prediction
AGGG	iShares Core Global Aggregate Bond UCITS ETF USD	Miscellaneous	4.42	4.42	4.39	4.40	-0.48%	AI Prediction
AGGP	WisdomTree Grains	Miscellaneous	264.62	265.10	262.70	262.70	-0.45%	AI Prediction
AGGU	iShares Core Global Aggregate Bond UCITS ETF Accum Hedged USD	Miscellaneous	5.84	5.84	5.82	5.83	-0.31%	AI Prediction
AGHG	Amundi Core Global Aggregate Bond -UCITS ETF DR Hedged- Distribution	Miscellaneous	4479.00	4485.50	4473.50	4473.50	-0.36%	AI Prediction
AGT	AVI Global Trust PLC GBP	Miscellaneous	264.75	270.00	263.00	265.50	0.57%	AI Prediction
AGVI	Aberforth Geared Value & Income Trust PLC	Miscellaneous	84.00	91.79	84.00	87.50	-0.28%	AI Prediction
AGY	Allergy Therapeutics plc	Health Technology	9.22	9.50	8.50	9.50	5.56%	AI Prediction
AGZI	Aberforth Geared Value & Income Trust PLC Accum Shs -ZDP- GBP	Miscellaneous	115.00	115.00	115.00	115.00	0.00%	AI Prediction
AH50	Xtrackers SICAV - Xtrackers Harvest CSI A500 UCITS ETF 1D Distribution	Miscellaneous	36.35	36.35	36.35	36.35	-1.26%	AI Prediction
AI3	Leverage Shares 3x Long Artificial Intelligence ETP	Miscellaneous	10443.00	10759.00	10114.12	10759.00	4.55%	AI Prediction
AIAA	iShares AI Adopters & Applications UCITS ETF Accum Shs USD	Miscellaneous	4.24	4.26	4.22	4.24	0.72%	AI Prediction
AIAG	Legal & General UCITS ETF Plc - Artificial Intelligence	Miscellaneous	2971.50	3037.50	2946.50	3037.50	4.69%	AI Prediction
AIAI	Legal & General UCITS ETF Plc - Artificial Intelligence	Miscellaneous	40.02	40.81	39.60	40.81	4.36%	AI Prediction
AIBG	AIB Group plc	Finance	858.00	876.00	858.00	872.00	-0.68%	AI Prediction
AIC	Achilles Investment Company Limited	Miscellaneous	98.50	98.50	98.50	98.50	0.00%	AI Prediction
AIE	Ashoka India Equity Investment Trust Plc	Miscellaneous	241.07	244.50	239.00	241.00	-1.03%	AI Prediction
AIEA	AIREA plc	Consumer Durables	30.00	30.00	27.78	28.50	0.00%	AI Prediction
AIGA	WisdomTree Agriculture	Miscellaneous	6.36	6.39	6.34	6.34	-0.20%	AI Prediction
AIGC	WisdomTree Broad Commodities	Miscellaneous	16.13	16.24	16.06	16.21	1.75%	AI Prediction
AIGE	WisdomTree Energy	Miscellaneous	5.14	5.25	5.09	5.25	4.50%	AI Prediction
AIGG	WisdomTree Grains	Miscellaneous	3.56	3.58	3.53	3.53	-0.86%	AI Prediction
AIGI	WisdomTree Industrial Metals	Miscellaneous	20.54	20.76	20.50	20.75	1.57%	AI Prediction
AIGL	WisdomTree Livestock	Miscellaneous	3.57	3.59	3.57	3.57	-0.11%	AI Prediction
AIGO	WisdomTree Petroleum	Miscellaneous	33.90	34.75	33.80	34.75	6.11%	AI Prediction
AIGP	WisdomTree Precious Metals	Miscellaneous	53.10	53.30	52.35	52.60	-2.28%	AI Prediction
AIGS	WisdomTree Softs	Miscellaneous	6.17	6.17	6.13	6.13	0.43%	AI Prediction
AINF	iShares AI Infrastructure UCITS ETF Accum USD	Miscellaneous	8.58	8.65	8.46	8.65	3.00%	AI Prediction
AIPG	Defiance AI & Power Infrastructure UCITS ETF AccumUSD	Miscellaneous	728.40	728.40	714.90	720.85	0.42%	AI Prediction
AIPO	Defiance AI & Power Infrastructure UCITS ETF AccumUSD	Miscellaneous	9.81	9.82	9.59	9.69	0.74%	AI Prediction
AIQ	AIQ Limited	Technology Services	6.50	8.00	6.50	6.50	0.00%	AI Prediction
AIQG	GLOBAL X Artificial Intelligence UCITS ETF AccumUSD	Miscellaneous	23.02	23.11	22.70	23.09	3.08%	AI Prediction
AIQU	GLOBAL X Artificial Intelligence UCITS ETF AccumUSD	Miscellaneous	30.75	31.11	30.57	31.05	2.37%	AI Prediction
AIRE	Alternative Income REIT Plc	Finance	69.70	71.00	68.00	69.00	-4.43%	AI Prediction
AIRR	First Trust Global Funds ICAV - First Trust Rba American Industrial Renaissance UCITS ETF Accum A USD	Miscellaneous	2350.50	2350.50	2276.00	2290.75	-1.66%	AI Prediction
AIS3	Leverage Shares -3x Short Artificial Intelligence ETP	Miscellaneous	25.00	26.90	24.50	24.50	-2.78%	AI Prediction
AJAS	BNP Paribas Easy ESG Enhanced Japan UCITS ETF Accum Shs -CAP- EUR	Miscellaneous	13.23	13.23	13.23	13.23	-0.13%	AI Prediction
AJB	AJ Bell Plc	Finance	601.50	618.84	597.50	618.50	1.89%	AI Prediction
AJOT	AVI Japan Opportunity Trust Plc	Miscellaneous	166.00	172.50	165.50	167.50	-0.30%	AI Prediction
ALAG	Amundi MSCI EM Latin America	Miscellaneous	1780.60	1805.40	1774.00	1778.00	0.01%	AI Prediction
ALAU	Amundi MSCI EM Latin America	Miscellaneous	24.07	24.21	23.85	23.91	-0.18%	AI Prediction
ALBA	Alba Mineral Resources plc	Non-Energy Minerals	0.02	0.02	0.01	0.02	3.23%	AI Prediction
ALF	Alternative Liquidity Fund Limited Ptg.Shs USD	Miscellaneous	0.04	0.04	0.02	0.02	0.00%	AI Prediction
ALFA	Alfa Financial Software Holdings Plc	Technology Services	160.00	163.40	156.00	163.40	2.77%	AI Prediction
ALK	Alkemy Capital Investments Plc	Miscellaneous	266.00	266.00	226.00	243.00	-2.21%	AI Prediction
ALL	Atlantic Lithium Limited.	Non-Energy Minerals	16.50	17.00	16.45	16.65	-1.19%	AI Prediction
ALLG	Xtrackers (IE) plc - Xtrackers FTSE All-World UCITS ETF Accum -1C- USD	Miscellaneous	7.94	8.08	7.92	7.92	0.18%	AI Prediction
ALLW	Xtrackers (IE) plc - Xtrackers FTSE All-World UCITS ETF Accum -1C- USD	Miscellaneous	10.70	10.73	10.64	10.64	-0.13%	AI Prediction
ALNA	Alina Holdings PLC	Finance	10.10	10.90	9.60	10.25	-6.39%	AI Prediction
ALRT	Defence Holdings Plc	Electronic Technology	1.19	1.25	1.05	1.10	-4.35%	AI Prediction
ALT	Altitude Group plc	Technology Services	18.50	19.00	18.12	18.50	0.00%	AI Prediction
ALTN	AltynGold Plc	Non-Energy Minerals	1100.00	1120.00	1030.00	1035.00	-5.05%	AI Prediction
ALU	Alumasc Group plc	Producer Manufacturing	245.00	250.00	240.00	245.00	0.00%	AI Prediction
ALUM	WisdomTree Aluminium (German Cert.)	Miscellaneous	4.94	5.00	4.93	5.00	1.61%	AI Prediction
ALW	Alliance Witan PLC	Miscellaneous	1322.00	1329.44	1319.00	1325.00	0.23%	AI Prediction
ALYU	UBS ETC on UBS Bloomberg CMCI Aluminium Index	Miscellaneous	101.20	101.20	100.81	100.81	1.54%	AI Prediction
AM3S	Leverage Shares -3x Short Amazon ETP	Miscellaneous	11.23	12.02	11.23	12.02	9.25%	AI Prediction
AMAL	HANetf ICAV - Almalia Sanlam Active Shariah Glb. Eq. UCITS ETF	Miscellaneous	12.05	12.20	12.04	12.12	0.63%	AI Prediction
AMAP	HANetf ICAV - Almalia Sanlam Active Shariah Glb. Eq. UCITS ETF	Miscellaneous	903.20	905.50	893.20	898.80	0.67%	AI Prediction
AMAY	IncomeShares Applied Materials (AMAT) Options ETP	Miscellaneous	10.96	10.96	10.96	10.96	-5.41%	AI Prediction
AMCO	Amcomri Group Plc	Finance	147.50	150.00	143.25	147.00	-1.34%	AI Prediction
AMD2	Leverage Shares 2x Advanced Micro Devices ETP	Miscellaneous	214.00	214.00	214.00	214.00	-8.15%	AI Prediction
AMD3	Leverage Shares 3x AMD ETP	Miscellaneous	8.53	8.67	7.21	8.65	1.82%	AI Prediction
AMDI	IncomeShares AMD Options ETP	Miscellaneous	4319.00	4331.00	4110.00	4331.00	-10.34%	AI Prediction
AMDS	Leverage Shares -1x Advanced Micro Devices ETP	Miscellaneous	0.39	0.40	0.38	0.38	-0.79%	AI Prediction
AMEG	Amundi MSCI Emerging Markets SRI Climate Paris Aligned -UCITS ETF DR- Distribution	Miscellaneous	6290.42	6309.00	6262.34	6300.00	0.89%	AI Prediction
AMG	Atlas Metals Group Plc	Non-Energy Minerals	9.50	10.00	8.55	9.00	-5.26%	AI Prediction
AMGO	Amigo Resources PLC	Finance	2.50	2.75	2.21	2.50	-9.09%	AI Prediction
AML	Aston Martin Lagonda Global Holdings Plc	Consumer Durables	44.44	46.98	43.00	45.22	1.71%	AI Prediction
AMOI	Anemoi International Limited	Finance	1.55	1.80	1.30	1.55	0.00%	AI Prediction
AMP	Ampeak Energy Limited	Utilities	2.50	2.70	2.30	2.55	2.00%	AI Prediction
AMPS	Wisdomtree Battery Metals	Miscellaneous	1692.00	1692.00	1690.50	1690.50	1.38%	AI Prediction
AMRQ	Amaroq Ltd.	Non-Energy Minerals	96.00	97.00	90.00	91.80	-3.97%	AI Prediction
AMS	Advanced Medical Solutions Group plc	Health Technology	222.00	222.00	215.18	217.50	-0.68%	AI Prediction
AMZ1	Leverage Shares 1x Amazon Tracker ETP	Miscellaneous	6.95	6.95	6.95	6.95	-0.43%	AI Prediction
AMZ2	Leverage Shares 2x Amazon ETP	Miscellaneous	101.40	101.40	96.25	96.67	-6.10%	AI Prediction
AMZ3	Leverage Shares 3x Amazon ETP		11.70	11.70	10.61	10.87	-9.15%	AI Prediction
AMZD	IncomeShares Amazon (AMZN) Options ETP	Miscellaneous	690.75	690.75	673.62	673.62	-5.77%	AI Prediction
AMZE	Leverage Shares 2x Amazon ETP	Miscellaneous	87.00	87.00	83.15	83.15	-5.67%	AI Prediction
AMZI	IncomeShares Amazon (AMZN) Options ETP	Miscellaneous	9.07	9.07	9.04	9.05	-6.04%	AI Prediction
AMZN	Leverage Shares 1x Amazon Tracker ETP	Miscellaneous	600.75	601.12	600.75	601.12	-2.41%	AI Prediction
ANCR	Animalcare Group PLC	Health Technology	333.00	333.00	331.50	332.00	-0.30%	AI Prediction
ANDO	Andova AI, Quantum & Frontier Tech ETP		14.40	14.64	14.28	14.64	2.92%	AI Prediction
ANG	Angling Direct Plc	Retail Trade	50.00	51.00	49.00	50.00	0.00%	AI Prediction
ANGB	VanEck US Fallen Angel High Yield Bond UCITS ETF Accum Shs -A- USD	Miscellaneous	18.57	18.57	18.57	18.57	-0.14%	AI Prediction
ANIC	Agronomics Limited	Finance	6.75	7.00	6.50	6.75	-3.16%	AI Prediction
ANII	Aberdeen New India Investment Trust PLC GBP	Miscellaneous	673.00	688.00	670.00	670.00	-1.18%	AI Prediction
ANP	Anpario PLC	Process Industries	560.00	560.00	550.00	555.00	-0.89%	AI Prediction
ANRJ	Amundi Global Hydrogen UCITS ETF Parts	Miscellaneous	65370.00	66110.00	64830.00	65090.00	-1.17%	AI Prediction
ANTO	Antofagasta plc	Non-Energy Minerals	4105.00	4181.00	3999.00	4140.00	1.02%	AI Prediction
ANXG	Amundi Index Solutions - NASDAQ-100 UCITS ETF	Miscellaneous	25939.00	25969.19	25793.76	25964.00	0.70%	AI Prediction
ANXU	Amundi Index Solutions - NASDAQ-100 UCITS ETF	Miscellaneous	349.60	349.95	346.65	349.20	0.43%	AI Prediction
AO.	AO World Plc	Retail Trade	93.00	95.90	91.40	91.90	-1.82%	AI Prediction
AOF	Africa Opportunity Fund Ltd.	Miscellaneous	0.80	0.80	0.80	0.80	0.00%	AI Prediction
AOM	ActiveOps plc	Technology Services	250.00	250.00	242.60	245.00	0.00%	AI Prediction
AOTI	AOTI, Inc.	Health Technology	62.00	62.00	56.00	59.00	0.00%	AI Prediction
APEX	Amundi MSCI AC Asia Ex Japan ETF Capitalisation	Miscellaneous	240.30	241.09	239.00	240.45	1.94%	AI Prediction
API	abrdn Property Income Trust Limited	Miscellaneous	1.78	2.05	1.75	1.75	-12.50%	AI Prediction
APLS	Leverage Shares -1x Apple ETP	Miscellaneous	3.42	3.42	3.42	3.42	1.66%	AI Prediction
APN	Applied Nutrition PLC	Health Technology	255.50	279.50	254.59	272.00	11.70%	AI Prediction
APRF	First Trust Global Funds ICAV - First Trust Vest U.S. Equity BUffer UCITS ETF - APRIL Accum A USD	Miscellaneous	1911.40	1911.40	1911.40	1911.40	0.25%	AI Prediction
APTA	Aptamer Group Plc	Health Technology	0.55	0.60	0.50	0.53	-4.55%	AI Prediction
APTD	Aptitude Software Group plc	Technology Services	233.00	233.00	222.00	227.00	-0.87%	AI Prediction
AQWA	Global X Clean Water UCITS ETF AccumUSD	Miscellaneous	31.34	31.35	30.76	30.76	-2.74%	AI Prediction
AQWG	Global X Clean Water UCITS ETF AccumUSD	Miscellaneous	23.29	23.50	22.82	22.93	-1.95%	AI Prediction
ARA	Aura Renewable Acquisitions PLC	Finance	2.50	2.50	2.50	2.50	0.00%	AI Prediction
ARAW	abrdn Future Raw Materials UCITS ETF AccumUSD	Miscellaneous	197.70	198.76	195.25	197.22	0.65%	AI Prediction
ARBB	Arbuthnot Banking Group PLC	Finance	824.75	845.00	802.50	825.00	0.00%	AI Prediction
ARC	Arcontech Group PLC	Technology Services	75.50	76.78	73.00	75.50	0.00%	AI Prediction
ARCG	Ark Genomic Revolution Ucits ETF AccumUSD	Miscellaneous	487.40	489.20	470.90	483.55	0.77%	AI Prediction
ARCI	ARK Artificial Intelligence & Robotics UCITS ETF AccumUSD	Miscellaneous	873.67	876.00	854.20	874.40	2.15%	AI Prediction
ARCK	ARK Innovation UCITS ETF Accum Shs USD	Miscellaneous	664.10	666.10	647.60	660.50	0.29%	AI Prediction
ARCM	ARC Minerals Limited	Non-Energy Minerals	0.49	0.55	0.47	0.52	5.10%	AI Prediction
ARCX	ARK Space & Defence Innovation UCITS ETF AccumUSD	Miscellaneous	462.69	462.69	443.40	447.68	-1.22%	AI Prediction
AREC	Arecor Therapeutics PLC	Health Technology	70.00	70.00	65.56	66.00	0.00%	AI Prediction
AREG	abrdn Future Real Estate UCITS ETF Accum USD	Miscellaneous	866.10	866.10	855.60	855.60	-1.31%	AI Prediction
ARIY	Incomeshares Artificial Intelligence Leaders ETP	Miscellaneous	11.22	11.26	11.12	11.12	-6.56%	AI Prediction
ARK	Arkle Resources PLC	Non-Energy Minerals	0.70	0.79	0.69	0.75	7.14%	AI Prediction
ARK1	Leverage Shares ARK Innovation Tracker ETP	Miscellaneous	3.62	3.62	3.61	3.61	0.49%	AI Prediction
ARK3	Leverage Shares 3x Long ARK Innovation ETP	Miscellaneous	33.40	34.55	33.30	34.55	-1.00%	AI Prediction
ARKA	Leverage Shares ARK Innovation Tracker ETP	Miscellaneous	310.40	312.00	310.40	312.00	0.10%	AI Prediction
ARKB	LS ARK NextGen Internet Tracker ETP	Miscellaneous	462.90	466.95	461.80	466.95	1.10%	AI Prediction
ARKC	LS 1x ARK Genomic Tracker ETP	Miscellaneous	208.70	209.60	204.40	209.60	0.72%	AI Prediction
ARKG	Ark Genomic Revolution Ucits ETF AccumUSD	Miscellaneous	6.51	6.60	6.36	6.52	0.69%	AI Prediction
ARKI	ARK Artificial Intelligence & Robotics UCITS ETF AccumUSD	Miscellaneous	11.75	11.75	11.60	11.67	0.75%	AI Prediction
ARKK	ARK Innovation UCITS ETF Accum Shs USD	Miscellaneous	8.90	8.99	8.70	8.81	-0.54%	AI Prediction
ARKS	Leverage Shares -3x Short ARK Innovation ETP	Miscellaneous	667.00	667.00	647.88	647.88	0.80%	AI Prediction
ARKX	ARK Space & Defence Innovation UCITS ETF AccumUSD	Miscellaneous	6.13	6.21	5.91	6.01	-1.64%	AI Prediction
ARM3	Leverage Shares 3X Long Arm ETP	Miscellaneous	83.70	99.80	83.00	98.90	50.08%	AI Prediction
ARMG	Global X Defence Tech UCITS ETF	Miscellaneous	22.47	22.47	21.79	21.91	-2.54%	AI Prediction
ARMI	Incomeshares Arm Options ETP	Miscellaneous	17.70	18.89	17.70	18.82	3.71%	AI Prediction
ARMR	Global X Defence Tech UCITS ETF	Miscellaneous	30.32	30.32	29.39	29.39	-2.84%	AI Prediction
ARMY	HANetf ICAV - Future of European Defence Screened UCITS ETF AccumEUR	Miscellaneous	11.71	11.77	11.23	11.26	-4.35%	AI Prediction
ARR	Aurora UK Alpha plc	Miscellaneous	243.93	245.50	241.00	241.50	-0.82%	AI Prediction
ARS	Asiamet Resources Limited	Non-Energy Minerals	1.40	1.45	1.35	1.40	0.00%	AI Prediction
ART	Artisanal Spirits Company PLC	Distribution Services	30.50	33.00	28.00	30.50	0.00%	AI Prediction
ASAI	ASA International Group PLC	Finance	193.00	207.00	193.00	196.50	-1.75%	AI Prediction
ASBE	Associated British Engineering plc	Producer Manufacturing	17.50	24.80	17.50	17.50	0.00%	AI Prediction
ASC	ASOS Plc	Retail Trade	280.00	283.50	270.50	272.00	-0.37%	AI Prediction
ASCH	Abrdn Future Supply Chains UCITS ETF AccumUSD	Miscellaneous	122.91	123.00	122.44	122.44	0.42%	AI Prediction
ASDV	SSGA SPDR ETFs Europe I PLC - State Street SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF Ptg USD	Miscellaneous	55.76	55.76	55.28	55.28	-0.32%	AI Prediction
ASHI	Ashington Innovation Plc	Finance	1.00	1.09	0.80	0.85	-15.00%	AI Prediction
ASHM	Ashmore Group plc	Finance	206.20	208.00	202.20	206.40	-0.77%	AI Prediction
ASHR	Xtrackers Harvest CSI300 UCITS ETF Distribution 1D	Miscellaneous	13.96	14.01	13.94	13.94	-1.54%	AI Prediction
ASIL	Multi Units LU - Amundi MSCI China ESG Leaders Extra -Acc- Capitalisation	Miscellaneous	8722.00	8724.50	8692.00	8724.50	0.55%	AI Prediction
ASIU	Multi Units LU - Amundi MSCI China ESG Leaders Extra -Acc- Capitalisation	Miscellaneous	117.92	117.92	117.92	117.92	0.14%	AI Prediction
ASL	Aberforth Smaller Companies Trust PLC	Miscellaneous	1633.45	1641.78	1606.51	1624.00	-0.12%	AI Prediction
ASL3	Leverage Shares 3X Long Asml Etp Securities	Miscellaneous	94.46	95.20	91.01	94.87	0.21%	AI Prediction
ASLI	abrdn European Logistics Income PLC	Finance	19.28	19.30	18.42	18.76	-0.74%	AI Prediction
ASMS	Leverage Shares -3x Short ASML ETP Securities	Miscellaneous	1.11	1.14	1.09	1.09	0.32%	AI Prediction
ASMY	IncomeShares ASML (Asml) Options ETP	Miscellaneous	10.74	10.81	10.74	10.81	-6.53%	AI Prediction
ASPL	Aseana Properties Limited	Finance	0.07	0.07	0.07	0.07	0.00%	AI Prediction
ASPY	Legal & General UCITS ETF PLC - Em. Cyber Security ESG Excl.	Miscellaneous	1900.40	1955.00	1881.56	1947.40	6.36%	AI Prediction
AST	Ascent Resources plc	Energy Minerals	0.50	0.55	0.45	0.55	10.00%	AI Prediction
ASY	Andrews Sykes Group plc	Industrial Services	517.50	524.40	517.50	517.50	0.00%	AI Prediction
AT.	Ashtead Technology Holdings PLC	Industrial Services	427.00	428.50	402.00	403.50	-5.72%	AI Prediction
AT1	Invesco Markets II PLC - Invesco USD AT1 CoCo Bond UCITS ETF Accum Shs USD	Miscellaneous	30.30	30.30	30.09	30.13	-0.56%	AI Prediction
AT1D	Invesco Markets II PLC - Invesco USD AT1 CoCo Bond UCITS ETF USD	Miscellaneous	1443.80	1443.80	1443.80	1443.80	-0.25%	AI Prediction
AT1P	Invesco Markets II PLC - Invesco USD AT1 CoCo Bond UCITS ETF Accum Shs USD	Miscellaneous	2245.00	2246.00	2242.75	2242.75	-0.03%	AI Prediction
AT1S	Invesco Markets II PLC - Invesco USD AT1 CoCo Bond UCITS ETF Hedged GBP	Miscellaneous	3547.50	3547.50	3547.50	3547.50	-0.27%	AI Prediction
ATC	ATC Music Group plc	Consumer Services	157.50	157.50	157.50	157.50	0.00%	AI Prediction
ATG	Auction Technology Group PLC	Technology Services	407.40	440.00	407.40	438.40	2.53%	AI Prediction
ATM	Andrada Mining Limited	Non-Energy Minerals	3.80	3.90	3.70	3.80	0.00%	AI Prediction
ATN	Aterian PLC	Non-Energy Minerals	24.30	25.00	23.00	24.00	0.00%	AI Prediction
ATOM	ATOME PLC	Process Industries	54.00	55.00	51.00	52.00	-3.70%	AI Prediction
ATR	Schroder Asian Total Return Investment Company plc	Miscellaneous	714.52	723.00	709.88	719.00	1.55%	AI Prediction
ATT	Allianz Technology Trust PLC	Miscellaneous	735.00	741.00	730.00	741.00	1.51%	AI Prediction
ATY	Athelney Trust PLC	Miscellaneous	165.00	165.00	165.00	165.00	0.00%	AI Prediction
ATYM	Atalaya Mining Copper SA	Non-Energy Minerals	872.00	879.00	836.50	860.00	-1.71%	AI Prediction
AUAD	UBS MSCI Australia UCITS ETF Shs Dis AUD	Miscellaneous	2093.00	2094.75	2093.00	2094.75	-0.78%	AI Prediction
AUCO	L&G Gold Mining UCITS ETF	Miscellaneous	110.40	110.42	104.88	106.41	-4.45%	AI Prediction
AUCP	L&G Gold Mining UCITS ETF	Miscellaneous	8191.00	8209.00	7812.00	7968.00	-3.87%	AI Prediction
AUEG	Amundi MSCI Emerging Markets Swap -UCITS ETF USD C- Capitalisation	Miscellaneous	685.70	686.90	680.00	684.50	1.66%	AI Prediction
AUEM	Amundi MSCI Emerging Markets Swap -UCITS ETF USD C- Capitalisation	Miscellaneous	9.23	9.25	9.13	9.20	1.47%	AI Prediction
AUGA	UBS (Irl) ETF Plc - MSCI Australia UCITS ETF Accumh GBP	Miscellaneous	2751.00	2751.00	2741.50	2741.50	-0.49%	AI Prediction
AUGB	First Trust Global Funds ICAV - First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - August Accum A USD	Miscellaneous	2751.50	2751.50	2751.50	2751.50	0.25%	AI Prediction
AURA	Aura Energy Ltd	Non-Energy Minerals	6.25	6.50	6.01	6.25	0.00%	AI Prediction
AURR	Aurrigo International PLC	Producer Manufacturing	72.50	75.00	70.00	72.50	0.00%	AI Prediction
AUSC	Aberdeen UK Smaller Companies Growth Trust plc GBP	Miscellaneous	503.68	510.00	498.00	498.00	-1.58%	AI Prediction
AUSS	BNP Paribas Easy ESG Enhanced US Ucits ETF Accum Shs USD	Miscellaneous	14.81	14.81	14.74	14.74	0.03%	AI Prediction
AUST	UBS MSCI Australia UCITS ETF Accum AUD	Miscellaneous	37.67	37.67	37.67	37.67	-0.95%	AI Prediction
AUTG	Autins Group Plc	Producer Manufacturing	12.50	14.00	11.00	12.50	0.00%	AI Prediction
AUTO	Autotrader Group PLC	Technology Services	440.00	451.10	437.60	451.10	2.17%	AI Prediction
AV.	Aviva plc	Finance	611.60	615.40	601.60	612.40	-0.13%	AI Prediction
AVAE	Avantis Global Equity Ucits ETF	Miscellaneous	16.37	16.37	16.32	16.32	0.02%	AI Prediction
AVAP	Avation PLC	Finance	137.09	138.00	133.50	133.50	-2.20%	AI Prediction
AVCG	American Century ICAV - Avantis Global Equity UCITS ETF Accum- USD	Miscellaneous	20.66	20.70	20.57	20.59	-0.39%	AI Prediction
AVCT	Avacta Group PLC	Commercial Services	79.50	82.00	73.66	74.00	-6.33%	AI Prediction
AVEG	Avantis Emerging Markets Equity Ucits ETF AccumUSD	Miscellaneous	24.70	24.75	24.48	24.59	1.72%	AI Prediction
AVEM	Avantis Emerging Markets Equity Ucits ETF AccumUSD	Miscellaneous	33.48	33.48	32.80	32.99	0.43%	AI Prediction
AVEP	American Century ICAV - Avantis Pacific Equity Ucits Etf	Miscellaneous	15.62	15.62	15.54	15.54	-0.54%	AI Prediction
AVEU	American Century ICAV - Avantis Europe Equity Ucits Etf	Miscellaneous	20.28	20.28	20.07	20.07	-1.10%	AI Prediction
AVG	Avingtrans plc	Producer Manufacturing	670.00	680.00	660.00	670.00	-1.47%	AI Prediction
AVG3	Leverage Shares Public Limited Company LS 3X LONG BROADCOM ETP 2025-15.09.75 on Broadcom Reg S Warrant	Miscellaneous	24.62	25.20	22.39	24.40	12.31%	AI Prediction
AVGC	American Century ICAV - Avantis Global Equity UCITS ETF Accum- USD	Miscellaneous	27.86	27.90	27.68	27.71	-0.46%	AI Prediction
AVGI	IncomeShares Broadcom (AVGO) Options ETP	Miscellaneous	2946.00	2946.00	2904.00	2931.50	-3.25%	AI Prediction
AVGS	American Century ICAV - Avantis Global Small Cap Value UCITS ETF AccumUSD	Miscellaneous	28.02	28.06	27.70	27.76	-1.09%	AI Prediction
AVGY	IncomeShares Broadcom (AVGO) Options ETP	Miscellaneous	39.60	39.64	38.92	39.41	-3.50%	AI Prediction
AVON	Avon Technologies PLC	Electronic Technology	1719.29	1740.00	1652.00	1670.00	-3.69%	AI Prediction
AVOS	Leverage Shares -3x Short Broadcom AVGO ETP Securities	Miscellaneous	4.13	4.49	4.08	4.18	-12.15%	AI Prediction
AVPE	American Century ICAV - Avantis Pacific Equity Ucits Etf	Miscellaneous	20.88	20.88	20.88	20.88	-0.85%	AI Prediction
AVSG	American Century ICAV - Avantis Global Small Cap Value UCITS ETF AccumUSD	Miscellaneous	20.79	20.87	20.59	20.64	-0.89%	AI Prediction
AVUE	American Century ICAV - Avantis Europe Equity Ucits Etf	Miscellaneous	15.12	15.17	14.93	14.93	-1.48%	AI Prediction
AVUS	Avantis Global Equity Ucits ETF	Miscellaneous	22.17	22.17	21.92	21.92	-0.26%	AI Prediction
AWDS	BNP Paribas Easy ESG Enhanced World UCITS ETF Accum Shs CAP USD	Miscellaneous	13.77	13.77	13.77	13.77	-0.26%	AI Prediction
AWEG	Xtrackers FTSE All-World Ex US UCITS ETF Accum-1C- USD	Miscellaneous	7.57	7.63	7.43	7.51	-0.10%	AI Prediction
AWEM	Ashoka Whiteoak Emerging Markets Trust Plc	Miscellaneous	183.00	184.00	180.10	183.50	0.00%	AI Prediction
AWEX	Xtrackers FTSE All-World Ex US UCITS ETF Accum-1C- USD	Miscellaneous	10.18	10.19	10.16	10.16	0.28%	AI Prediction
AWSG	UBS MSCI ACWI Socially Responsible UCITS ETF dis hGBP	Miscellaneous	2176.45	2176.45	2164.62	2170.50	0.31%	AI Prediction
AWSR	UBS MSCI ACWI Socially Responsible UCITS ETF Accum Shs h USD	Miscellaneous	26.88	26.91	26.88	26.91	0.26%	AI Prediction
AXEE	iShares Asia ex Japan Equity Enhanced Active UCITS ETF	Miscellaneous	6.87	6.92	6.83	6.89	2.23%	AI Prediction
AXL	Arrow Exploration Corp.	Energy Minerals	24.50	29.00	23.00	28.00	13.82%	AI Prediction
AXS	Accsys Technologies PLC	Process Industries	78.80	79.00	77.60	79.00	0.25%	AI Prediction
AYM	Anglesey Mining plc	Non-Energy Minerals	4.10	5.00	4.00	4.75	15.85%	AI Prediction
AZN	AstraZeneca PLC	Health Technology	13702.00	13726.00	13380.00	13434.00	-2.67%	AI Prediction
B26G	Invesco Markets II plc - Invesco BulletShares 2026 USD Corporate Bond UCITS ETF Hedged GBP	Miscellaneous	539.57	539.57	539.30	539.30	-0.01%	AI Prediction
B26X	Invesco BulletShares 2026 USD Corporate Bond UCITS ETF Accum- Hedged GBP	Miscellaneous	585.20	585.45	585.20	585.45	0.03%	AI Prediction
B27G	Invesco Markets II PLC - Invesco BulletShares 2027 USD Corporate Bond UCITS ETF Hedged GBP	Miscellaneous	537.65	537.65	537.30	537.30	-0.13%	AI Prediction
B27X	Invesco BulletShares 2027 USD Corporate Bond UCITS ETF Accum- Hedged GBP	Miscellaneous	581.90	581.90	581.45	581.45	-0.05%	AI Prediction
B28G	Invesco Markets II plc - Invesco BulletShares 2028 USD Corporate Bond UCITS ETF Hedged GBP	Miscellaneous	532.73	533.58	532.73	533.20	-0.25%	AI Prediction
B28X	Invesco BulletShares 2028 USD Corporate Bond UCITS ETF Accum- Hedged GBP		578.30	579.00	576.00	578.50	-0.15%	AI Prediction
B29G	Invesco Markets II plc - Invesco BulletShares 2029 USD Corporate Bond UCITS ETF Hedged GBP	Miscellaneous	529.59	529.59	529.30	529.30	-0.28%	AI Prediction
B29X	Invesco BulletShares 2029 USD Corporate Bond UCITS ETF AccumHedged GBP	Miscellaneous	573.65	573.65	573.65	573.65	-0.23%	AI Prediction
B30G	Invesco Markets II plc - Invesco BulletShares 2030 USD Corporate Bond UCITS ETF Hedged GBP	Miscellaneous	509.70	509.70	509.00	509.00	-0.29%	AI Prediction
B30X	Invesco BulletShares 2030 USD Corporate Bond UCITS ETF AccumHedged GBP	Miscellaneous	552.34	552.34	551.05	551.05	-0.31%	AI Prediction
B90	B90 Holdings plc	Consumer Services	2.40	2.60	2.40	2.40	0.00%	AI Prediction
BA.	BAE Systems plc	Electronic Technology	2012.00	2020.00	1912.00	1921.00	-5.04%	AI Prediction
BA3	Leverage Shares 3x Boeing ETP	Miscellaneous	26.88	26.88	25.16	25.25	-9.09%	AI Prediction
BA3S	Leverage Shares -3x Short Alibaba ETP	Miscellaneous	8.08	8.28	8.08	8.28	-1.98%	AI Prediction
BAB	Babcock International Group PLC	Producer Manufacturing	1089.00	1095.50	1041.00	1046.00	-4.61%	AI Prediction
BAB2	Leverage Shares 2x Alibaba ETP	Miscellaneous	1.22	1.22	1.20	1.20	1.22%	AI Prediction
BAB3	Leverage Shares 3x Alibaba ETP	Miscellaneous	2.84	2.84	2.67	2.76	2.22%	AI Prediction
BABI	Leverage Shares 3x Long NIO ETP USD	Miscellaneous	1762.50	1762.50	1737.50	1746.00	-4.84%	AI Prediction
BABY	Leverage Shares 3x Long NIO ETP USD	Miscellaneous	23.66	23.70	23.34	23.46	-5.00%	AI Prediction
BAES	Leverage Shares -1x Short Boeing ETP	Miscellaneous	2.96	2.96	2.91	2.91	3.56%	AI Prediction
BAF	British & American Investment Trust PLC	Miscellaneous	10.00	11.00	9.00	10.00	0.00%	AI Prediction
BAG	A.G. BARR p.l.c.	Consumer Non-Durables	615.00	615.00	598.00	598.00	-1.97%	AI Prediction
BANK	Fiinu Plc	Finance	7.25	7.50	7.00	7.25	0.00%	AI Prediction
BARC	Barclays PLC	Finance	461.50	461.50	449.80	454.80	-0.69%	AI Prediction
BARG	Zipa Precious Metals Public Limited Company Exchange Traded Product 2024-open end on Gold 1 Ounce	Miscellaneous	33.12	33.12	33.10	33.10	-2.22%	AI Prediction
BARS	Zipa Precious Metals Public Limited Company Exchange Traded Product 2024-open end on Gold 1 Ounce	Miscellaneous	44.52	44.52	44.52	44.52	-2.43%	AI Prediction
BAS	Leverage Shares -1x Short Boeing ETP	Miscellaneous	3.38	3.38	3.38	3.38	3.21%	AI Prediction
BASC	Brown Advisory US Smaller Companies PLC GBP	Miscellaneous	1490.00	1494.75	1470.00	1472.50	-0.84%	AI Prediction
BATG	L&G Battery Value-Chain UCITS ETF	Miscellaneous	3010.00	3016.50	2959.00	2998.00	0.65%	AI Prediction
BATS	British American Tobacco p.l.c.	Consumer Non-Durables	4581.00	4629.00	4571.00	4581.00	-0.22%	AI Prediction
BATT	L&G Battery Value-Chain UCITS ETF	Miscellaneous	40.42	40.48	39.85	40.48	1.09%	AI Prediction
BAY	Bay Capital Plc	Finance	7.50	9.00	7.00	9.00	20.00%	AI Prediction
BB3M	BetaBuilders US Treasury Bond 0-3 Months UCITS ETF	Miscellaneous	118.12	118.26	118.08	118.20	0.02%	AI Prediction
BBCS	BetaBuilders US Small Cap Equity UCITS ETF AccumUSD	Miscellaneous	3009.80	3009.80	2982.50	2982.50	-0.06%	AI Prediction
BBDD	JPMorgan ETFs (Ireland) ICAV - Betabuilders US equity ucits ETF USD	Miscellaneous	4881.50	4881.50	4881.50	4881.50	0.10%	AI Prediction
BBDS	BetaBuilders US Small Cap Equity UCITS ETF USD	Miscellaneous	2878.67	2878.67	2864.75	2864.75	-0.06%	AI Prediction
BBGE	JPMorgan ETFs (Ireland) ICAV - BetaBuilders EUR Govt Bond UCITS ETF EUR (Acc)	Miscellaneous	81.50	81.50	81.50	81.50	-0.79%	AI Prediction
BBIL	JPMorgan ETFs (IE) ICAV - BetaBuilders US Treas. Bd. 0-1Y ETF	Miscellaneous	119.86	119.98	119.86	119.92	0.01%	AI Prediction
BBLL	JPMorgan ETFs (IE) ICAV - BetaBuilders US Treas. Bd. 0-1Y ETF	Miscellaneous	89.06	89.32	89.03	89.19	0.23%	AI Prediction
BBM3	BetaBuilders US Treasury Bond 0-3 Months UCITS ETF	Miscellaneous	87.81	88.13	87.81	87.89	0.24%	AI Prediction
BBOX	Tritax Big Box REIT PLC	Miscellaneous	150.50	151.60	148.40	148.70	-1.33%	AI Prediction
BBRT	BetaBuilders US Treasury Bond UCITS ETF Accum USD	Miscellaneous	79.36	79.36	79.36	79.36	-0.22%	AI Prediction
BBSC	BetaBuilders US Small Cap Equity UCITS ETF AccumUSD	Miscellaneous	40.24	40.24	40.01	40.09	-0.26%	AI Prediction
BBSD	BetaBuilders US Small Cap Equity UCITS ETF USD	Miscellaneous	38.52	38.52	38.52	38.52	-0.32%	AI Prediction
BBSN	Brave Bison Group Plc	Commercial Services	82.00	90.00	81.00	88.00	7.32%	AI Prediction
BBSU	JPMorgan ETFs (Ireland) ICAV - Betabuilders US equity ucits ETF Accum USD	Miscellaneous	5355.00	5357.50	5348.00	5348.00	0.13%	AI Prediction
BBTP	BetaBuilders US Treasury Bond UCITS ETF Accum Hedged GBP	Miscellaneous	79.50	79.54	79.33	79.38	-0.40%	AI Prediction
BBTR	BetaBuilders US Treasury Bond UCITS ETF Accum USD	Miscellaneous	107.00	107.00	106.71	106.73	-0.41%	AI Prediction
BBUD	JPMorgan ETFs (Ireland) ICAV - Betabuilders US equity ucits ETF USD	Miscellaneous	65.64	65.64	65.64	65.64	-0.11%	AI Prediction
BBUS	JPMorgan ETFs (Ireland) ICAV - Betabuilders US equity ucits ETF Accum USD	Miscellaneous	72.07	72.07	71.91	71.91	0.33%	AI Prediction
BBY	Balfour Beatty plc	Industrial Services	793.50	806.50	779.50	784.50	-1.51%	AI Prediction
BC94	Samsung Electronics Co., Ltd. Sponsored GDR	Electronic Technology	5810.00	5870.00	5655.00	5700.00	7.34%	AI Prediction
BCCU	UBS BBG Commodity CMCI SF UCITS ETF Accum USD	Miscellaneous	22.97	22.97	22.53	22.83	1.05%	AI Prediction
BCE	Beacon Energy PLC	Energy Minerals	3.20	3.20	2.70	3.20	0.00%	AI Prediction
BCG	Baltic Classifieds Group Plc	Technology Services	179.20	183.00	176.70	182.00	1.45%	AI Prediction
BCHN	Invesco CoinShares Global Blockchain UCITS ETF Accum Shs USD	Miscellaneous	201.85	203.20	196.82	203.20	2.29%	AI Prediction
BCHS	Invesco CoinShares Global Blockchain UCITS ETF Accum Shs USD	Miscellaneous	15070.00	15088.00	14673.14	15064.00	2.20%	AI Prediction
BCOG	L&G All Commodities UCITS ETF	Miscellaneous	1504.50	1523.90	1501.50	1515.00	1.54%	AI Prediction
BCOM	L&G All Commodities UCITS ETF	Miscellaneous	20.33	20.45	20.25	20.38	1.29%	AI Prediction
BEM	Beowulf Mining PLC	Non-Energy Minerals	5.50	7.00	4.85	5.50	0.00%	AI Prediction
BEMO	Barings Emerging EMEA Opportunities PLC GBP	Miscellaneous	820.00	825.00	775.00	800.00	-0.62%	AI Prediction
BENE	WisdomTree Energy Enhanced	Miscellaneous	44.60	45.91	44.60	45.91	3.68%	AI Prediction
BERI	BlackRock Energy and Resources Income Trust plc	Miscellaneous	199.79	201.00	195.50	198.00	-0.50%	AI Prediction
BETH	Bitwise Physical Ethereum ETP	Miscellaneous	18.32	18.34	18.09	18.09	-3.13%	AI Prediction
BETI	Bitwise Physical Ethereum ETP	Miscellaneous	13.46	13.46	13.46	13.46	-1.63%	AI Prediction
BEZ	Beazley Plc	Finance	1281.00	1282.50	1281.00	1281.00	0.00%	AI Prediction
BFSP	Blackfinch Spring VCT Plc	Miscellaneous	84.00	84.00	84.00	84.00	0.00%	AI Prediction
BGCG	Baillie Gifford China Growth Trust Plc	Miscellaneous	310.00	320.00	310.00	315.00	0.00%	AI Prediction
BGEO	Lion Finance Group PLC	Finance	11110.00	11110.00	10850.00	10950.00	-1.44%	AI Prediction
BGEU	Baillie Gifford European Growth Trust PLC GBP	Miscellaneous	102.50	104.50	101.00	101.00	-2.42%	AI Prediction
BGFD	Baillie Gifford Japan Trust PLC	Miscellaneous	994.00	1006.00	994.00	1004.00	1.11%	AI Prediction
BGO	Bango plc	Technology Services	61.00	65.00	57.00	61.00	0.00%	AI Prediction
BGS	Baillie Gifford Shin Nippon PLC	Miscellaneous	161.80	165.60	159.20	162.80	0.12%	AI Prediction
BGUK	Baillie Gifford UK Growth Trust PLC GBP	Miscellaneous	208.00	212.00	208.00	209.00	-1.42%	AI Prediction
BGX	Expat Bulgaria SOFIX UCITS ETF	Miscellaneous	0.83	0.87	0.83	0.86	1.13%	AI Prediction
BHL	Bradda Head Lithium Limited	Non-Energy Minerals	3.67	3.83	3.30	3.40	-10.53%	AI Prediction
BHMG	BH Macro Ltd GBP	Miscellaneous	429.50	429.50	426.69	429.00	0.23%	AI Prediction
BHMU	BH Macro Ltd USD	Miscellaneous	4.42	4.42	4.42	4.42	0.45%	AI Prediction
BHP	BHP Group Ltd	Non-Energy Minerals	3321.00	3356.00	3285.00	3356.00	2.07%	AI Prediction
BID3	Leverage Shares 3x Baidu ETP	Miscellaneous	5.96	6.08	5.60	5.98	-10.48%	AI Prediction
BIG	Big Technologies PLC	Electronic Technology	104.00	109.00	102.50	109.00	2.83%	AI Prediction
BIGT	Legal & General UCITS ETF Plc - Pharma Breakthrough	Miscellaneous	1023.83	1023.83	1000.00	1003.00	-1.86%	AI Prediction
BILN	Billington Holdings Plc	Industrial Services	412.50	420.00	405.00	412.50	0.12%	AI Prediction
BIOG	Biotech Growth Trust PLC	Miscellaneous	1326.00	1346.50	1304.00	1304.00	-0.61%	AI Prediction
BIOT	Legal & General UCITS ETF Plc - Pharma Breakthrough	Miscellaneous	13.83	13.83	13.34	13.47	-2.26%	AI Prediction
BIPS	Invesco Bond Income Plus Limited	Miscellaneous	173.00	173.50	172.00	172.00	-0.58%	AI Prediction
BIRD	Blackbird PLC	Technology Services	1.80	1.91	1.80	1.80	-5.26%	AI Prediction
BIRG	Bank of Ireland Group Plc	Finance	17.78	17.78	17.18	17.18	-2.50%	AI Prediction
BITC	CoinShares Bitcoin ETP	Miscellaneous	70.34	70.34	68.31	68.31	-3.49%	AI Prediction
BITP	CoinShares Bitcoin ETP	Miscellaneous	51.89	52.15	50.80	50.80	-3.30%	AI Prediction
BIUS	Leverage Shares -1x Short Baidu ETP	Miscellaneous	2.10	2.10	2.09	2.09	3.72%	AI Prediction
BKCG	Global X Blockchain UCITS ETF AccumUSD	Miscellaneous	15.74	15.92	15.11	15.84	1.43%	AI Prediction
BKCH	Global X Blockchain UCITS ETF AccumUSD	Miscellaneous	21.34	21.39	20.10	21.39	1.59%	AI Prediction
BKCN	WisdomTree Blockchain UCITS ETF AccumUSD	Miscellaneous	4798.49	4810.00	4585.50	4795.50	1.58%	AI Prediction
BKG	Berkeley Group Holdings plc	Consumer Durables	3408.00	3444.00	3328.00	3360.00	-2.44%	AI Prediction
BKS	Beeks Financial Cloud Group Plc	Technology Services	140.00	155.00	140.00	151.50	0.00%	AI Prediction
BKY	Berkeley Energia Limited	Non-Energy Minerals	25.30	25.90	24.73	25.30	-4.17%	AI Prediction
BLC3	Leverage Shares 3x Long Blockchain Leaders ETP	Miscellaneous	10.94	11.04	10.89	11.04	4.44%	AI Prediction
BLCY	IncomeShares Blockchain Leaders ETP	Miscellaneous	10.64	10.64	10.52	10.56	-9.24%	AI Prediction
BLGB	BNP Paribas Easy SICAV - ECPI Global ESG Hydrogen Economy Capitalisation -UCITS ETF-	Miscellaneous	11.28	11.28	11.28	11.28	1.07%	AI Prediction
BLKC	iShares Blockchain Technology UCITS ETF Accum Shs USD	Miscellaneous	15.63	15.80	15.00	15.77	1.60%	AI Prediction
BLND	British Land Company PLC	Finance	402.80	405.00	393.60	395.00	-2.52%	AI Prediction
BLOE	Block Energy Plc	Energy Minerals	1.05	1.10	1.02	1.05	2.44%	AI Prediction
BLOK	First Trust Indxx Innovative Transaction & Process UCITS ETF Accum Shs A USD	Miscellaneous	4088.00	4116.00	4086.50	4110.50	0.83%	AI Prediction
BLU	Blue Star Capital Plc	Miscellaneous	9.50	10.00	9.00	9.50	0.00%	AI Prediction
BLUS	BNP Paribas Easy SICAV - ECPI Global ESG Blue Economy ETF	Miscellaneous	13.84	13.84	13.84	13.84	-0.78%	AI Prediction
BMD	Baronsmead Second Venture Trust plc	Miscellaneous	42.80	42.80	42.80	42.80	0.00%	AI Prediction
BME	B&M European Value Retail PLC	Retail Trade	171.40	175.90	168.40	168.40	-1.52%	AI Prediction
BMIN	Botswana Minerals plc	Non-Energy Minerals	0.24	0.26	0.23	0.25	2.04%	AI Prediction
BMN3	IncomeShares Magnificent 7 Options ETP Structured Instrument 2026-19.03.76	Miscellaneous	4.08	4.12	3.76	4.05	-7.76%	AI Prediction
BMNY	Incomeshares Bitmine (BMNR) Options ETP	Miscellaneous	8.16	8.16	8.16	8.16	-10.88%	AI Prediction
BMS	Braemar PLC	Commercial Services	243.00	243.00	232.58	240.00	0.42%	AI Prediction
BMT	Braime Group PLC Class A	Producer Manufacturing	950.00	950.00	950.00	950.00	0.00%	AI Prediction
BMTO	Braime Group PLC	Producer Manufacturing	1550.00	1700.00	1550.00	1550.00	0.00%	AI Prediction
BMV	Bluebird Mining Ventures Ltd.	Non-Energy Minerals	0.06	0.07	0.06	0.06	-5.08%	AI Prediction
BMY	Bloomsbury Publishing Plc	Consumer Services	630.00	658.00	630.00	658.00	0.92%	AI Prediction
BNC	Banco Santander, S.A.	Finance	941.00	941.00	911.00	934.00	-0.53%	AI Prediction
BNKE	Multi Units LU -Amundi Euro Stoxx Banks ETF Acc- Capitalisation	Miscellaneous	296.55	297.21	291.99	293.38	-1.40%	AI Prediction
BNKR	Bankers Investment Trust PLC GBP	Miscellaneous	149.60	150.60	149.60	150.20	0.40%	AI Prediction
BNKS	iShares S&P US Banks UCITS ETF	Miscellaneous	7.76	7.80	7.68	7.71	-1.28%	AI Prediction
BNZL	Bunzl plc	Distribution Services	2344.00	2350.00	2288.00	2296.00	-2.46%	AI Prediction
BOKU	BOKU, Inc.	Technology Services	162.00	162.00	158.00	159.00	-1.85%	AI Prediction
BOLD	21Shares Bitcoin Gold ETP	Miscellaneous	35.16	35.16	34.61	34.61	-2.67%	AI Prediction
BOLU	21Shares Bitcoin Gold ETP	Miscellaneous	46.54	46.54	46.54	46.54	-2.87%	AI Prediction
BOOK	Literacy Capital PLC	Miscellaneous	305.00	309.77	300.00	305.00	0.00%	AI Prediction
BOOM	Audioboom Group PLC	Technology Services	565.00	580.00	540.00	555.00	-0.89%	AI Prediction
BOOT	Henry Boot PLC	Consumer Durables	165.40	170.00	163.50	166.00	-1.78%	AI Prediction
BOR	Borders & Southern Petroleum plc	Energy Minerals	11.65	11.90	11.20	11.25	-3.02%	AI Prediction
BOTG	Global X Robotics & Artificial Intelligence UCITS ETF USD	Miscellaneous	19.82	19.84	19.63	19.74	1.32%	AI Prediction
BOTZ	Global X Robotics & Artificial Intelligence UCITS ETF	Miscellaneous	26.78	26.89	26.54	26.86	1.80%	AI Prediction
BOW	Bow Street Group plc.	Consumer Services	0.35	0.35	0.33	0.34	0.00%	AI Prediction
BOWL	Hollywood Bowl Group Plc	Consumer Services	311.00	311.00	297.00	298.50	-2.93%	AI Prediction
BOY	Bodycote plc	Electronic Technology	810.00	815.50	801.00	805.00	-0.62%	AI Prediction
BP.	BP PLC	Energy Minerals	523.70	541.00	520.50	535.90	2.70%	AI Prediction
BP3L	Leverage Shares 3x BP ETP	Miscellaneous	5.55	5.67	5.55	5.67	12.27%	AI Prediction
BPCP	BioPharma Credit PLC USD	Miscellaneous	71.66	72.09	70.76	72.00	2.86%	AI Prediction
BPCR	BioPharma Credit PLC USD	Miscellaneous	0.97	0.97	0.96	0.96	0.21%	AI Prediction
BPDG	BetaPlus Enhanced Global Developed Sustainable Equity UCITS ETF AccumETF USD	Miscellaneous	9.31	9.31	9.31	9.31	0.16%	AI Prediction
BPDU	BetaPlus Enhanced Global Developed Sustainable Equity UCITS ETF AccumETF USD	Miscellaneous	12.51	12.51	12.51	12.51	-0.17%	AI Prediction
BPGG	BetaPlus Enhanced Global Sustainable Equity UCITS ETF AccumETF USD	Miscellaneous	9.60	9.60	9.60	9.60	0.37%	AI Prediction
BPGU	BetaPlus Enhanced Global Sustainable Equity UCITS ETF AccumETF USD	Miscellaneous	12.90	12.90	12.90	12.90	0.10%	AI Prediction
BPM	B.P. Marsh & Partners PLC	Finance	690.00	700.00	680.00	690.00	0.00%	AI Prediction
BPT	Bridgepoint Group Plc	Finance	269.40	271.40	261.80	267.00	-1.11%	AI Prediction
BRAI	BlackRock American Income Trust plc GBP	Miscellaneous	262.71	264.00	258.00	260.50	-0.76%	AI Prediction
BRBY	Burberry Group plc	Consumer Non-Durables	1173.50	1184.50	1152.50	1165.50	-1.15%	AI Prediction
BRCK	BRCK Group PLC	Distribution Services	48.30	51.00	46.90	50.30	4.36%	AI Prediction
BREE	Breedon Group PLC	Non-Energy Minerals	283.40	284.64	271.60	273.00	-3.67%	AI Prediction
BRES	Blencowe Resources Plc	Non-Energy Minerals	8.90	9.63	8.10	8.46	-7.03%	AI Prediction
BRFI	BlackRock Frontiers Investment Trust PLC	Miscellaneous	193.00	195.00	190.00	191.00	-1.29%	AI Prediction
BRGE	Blackrock Greater Europe Investment Trust PLC	Miscellaneous	591.02	593.00	581.00	581.00	-1.02%	AI Prediction
BRIC	iShares BIC 50 UCITS ETF	Miscellaneous	1731.50	1731.50	1707.00	1719.00	0.81%	AI Prediction
BRIG	BlackRock Income and Growth Investment Trust PLC GBP	Miscellaneous	229.00	230.80	229.00	229.00	0.00%	AI Prediction
BRIJ	Global X European Infrastructure Development UCITS ETF Accum Shs EUR	Miscellaneous	24.27	24.27	23.39	23.48	-2.61%	AI Prediction
BRIK	Rize Global Sustainable Infrastructure UCITS ETF	Miscellaneous	477.19	477.19	470.74	471.80	-0.60%	AI Prediction
BRIP	Global X European Infrastructure Development UCITS ETF Accum Shs EUR	Miscellaneous	17.86	18.16	17.44	17.46	-2.50%	AI Prediction
BRK	Brooks Macdonald Group plc	Finance	1380.00	1420.00	1345.00	1345.00	-0.37%	AI Prediction
BRK2	Leverage Shares 2x Long Berkshire Hathaway ETP	Miscellaneous	8.32	8.32	8.31	8.31	-1.19%	AI Prediction
BRKY	IncomeShares Berkshire Hathaway (BRK-B) Options ETP	Miscellaneous	9.98	9.98	9.76	9.78	-3.24%	AI Prediction
BRLA	Blackrock Latin American Investment Trust PLC	Miscellaneous	459.40	466.00	441.00	446.50	-0.45%	AI Prediction
BRNB	WisdomTree Bloomberg Brent Crude Oil	Miscellaneous	5011.35	5215.00	4987.04	5133.00	5.78%	AI Prediction
BRND	WisdomTree Bloomberg Brent Crude Oil	Miscellaneous	67.59	69.80	67.50	69.59	6.19%	AI Prediction
BRNG	WisdomTree Brent Crude Oil	Miscellaneous	6244.00	6515.00	6166.00	6406.00	5.69%	AI Prediction
BRNL	Leverage Shares Brent Oil ETC	Miscellaneous	2068.50	2119.50	2068.50	2119.50	6.49%	AI Prediction
BRNT	WisdomTree Brent Crude Oil	Miscellaneous	84.07	87.23	83.15	86.06	5.30%	AI Prediction
BRSC	Blackrock Smaller Companies Trust PLC	Miscellaneous	1320.00	1328.00	1302.00	1306.00	-1.51%	AI Prediction
BRT3	UBS ETC On UBS Bloomberg CMCI Brent Crude Oil Index - 3 Month	Miscellaneous	200.32	200.32	200.32	200.32	-2.73%	AI Prediction
BRTG	UBS ETC Linked UBS Bloomberg CMCI Brent Crude Oil Index GBP	Miscellaneous	12320.00	12320.00	12320.00	12320.00	3.92%	AI Prediction
BRTU	UBS ETC Linked UBS Bloomberg CMCI Brent Crude Oil Index USD	Miscellaneous	209.80	209.80	209.80	209.80	1.75%	AI Prediction
BRWM	Blackrock World Mining Trust PLC	Miscellaneous	1008.00	1016.00	978.31	993.00	-1.10%	AI Prediction
BS0A	Invesco BulletShares 2030 USD Corporate Bond UCITS ETF AccumUSD	Miscellaneous	5.53	5.53	5.52	5.52	-0.37%	AI Prediction
BS0X	Invesco BulletShares 2030 USD Corporate Bond UCITS ETF AccumUSD	Miscellaneous	410.85	410.85	410.68	410.68	-0.13%	AI Prediction
BS27	Invesco Markets II PLC - Invesco BulletShares 2027 USD Corporate Bond UCITS ETF - USD	Miscellaneous	5.36	5.36	5.36	5.36	-0.07%	AI Prediction
BS28	Invesco Markets II plc - Invesco BulletShares 2028 USD Corporate Bond UCITS ETF - USD	Miscellaneous	5.33	5.33	5.31	5.33	-0.19%	AI Prediction
BS29	Invesco Markets II plc - Invesco BulletShares 2029 USD Corporate Bond UCITS ETF - USD	Miscellaneous	5.29	5.29	5.29	5.29	-0.22%	AI Prediction
BS30	Invesco Markets II plc - Invesco BulletShares 2030 USD Corporate Bond UCITS ETF USD	Miscellaneous	5.09	5.09	5.08	5.08	-0.36%	AI Prediction
BS6A	Invesco BulletShares 2026 USD Corporate Bond UCITS ETF AccumUSD	Miscellaneous	5.85	5.85	5.85	5.85	0.04%	AI Prediction
BS6X	Invesco BulletShares 2026 USD Corporate Bond UCITS ETF AccumUSD	Miscellaneous	435.25	435.25	435.25	435.25	0.27%	AI Prediction
BS7A	Invesco BulletShares 2027 USD Corporate Bond UCITS ETF Accum- USD	Miscellaneous	5.82	5.82	5.82	5.82	-0.08%	AI Prediction
BS7X	Invesco BulletShares 2027 USD Corporate Bond UCITS ETF Accum- USD	Miscellaneous	433.25	433.25	433.25	433.25	0.17%	AI Prediction
BS8A	Invesco BulletShares 2028 USD Corporate Bond UCITS ETF Accum- USD	Miscellaneous	5.79	5.79	5.79	5.79	-0.18%	AI Prediction
BS8X	Invesco BulletShares 2028 USD Corporate Bond UCITS ETF Accum- USD	Miscellaneous	430.55	430.55	430.55	430.55	0.06%	AI Prediction
BS9A	Invesco BulletShares 2029 USD Corporate Bond UCITS ETF Accum- USD	Miscellaneous	5.75	5.75	5.75	5.75	-0.20%	AI Prediction
BS9X	Invesco BulletShares 2029 USD Corporate Bond UCITS ETF Accum- USD	Miscellaneous	427.85	427.90	427.85	427.90	0.05%	AI Prediction
BSC	British Smaller Companies VCT2 plc	Finance	50.55	50.55	50.55	50.55	0.00%	AI Prediction
BSFA	BSF Enterprise PLC	Finance	1.75	2.37	1.75	2.25	28.57%	AI Prediction
BSIF	Bluefield Solar Income Fund Ltd.	Miscellaneous	91.00	92.40	91.00	91.40	15.99%	AI Prediction
BSRT	Baker Steel Resources Trust Ltd GBP Ptg.Shs	Miscellaneous	123.50	129.50	120.00	129.50	4.86%	AI Prediction
BSUS	UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(hedged to GBP) A-dis- Distribution	Miscellaneous	901.33	901.35	897.60	897.60	-0.49%	AI Prediction
BSV	British Smaller Companies VCT plc	Finance	74.50	74.50	74.50	74.50	0.00%	AI Prediction
BT.A	BT Group plc	Communications	209.70	210.60	204.20	205.60	-1.53%	AI Prediction
BTC	London BTC Company Limited	Technology Services	2.40	2.40	2.21	2.30	-4.17%	AI Prediction
BTC1	Bitwise Core Bitcoin ETP	Miscellaneous	7.11	7.11	7.07	7.07	-3.55%	AI Prediction
BTC3	Bitwise Core Bitcoin ETP	Miscellaneous	5.39	5.40	5.25	5.25	-3.36%	AI Prediction
BTCE	Bitwise Physical Bitcoin ETP	Miscellaneous	47.89	47.89	46.76	46.76	-3.31%	AI Prediction
BTCF	Bitwise Physical Bitcoin ETP	Miscellaneous	64.67	64.79	62.88	62.88	-3.48%	AI Prediction
BTCU	21Shares Bitcoin ETP	Miscellaneous	24.00	24.04	23.47	23.47	-3.50%	AI Prediction
BTCW	WisdomTree Physical Bitcoin	Miscellaneous	17.46	17.46	16.95	16.95	-3.51%	AI Prediction
BTCX	Global X Bitcoin ETP	Miscellaneous	53.15	53.15	51.83	51.83	-3.40%	AI Prediction
BTEC	iShares NASDAQ US Biotechnology UCITS ETF	Miscellaneous	8.79	8.80	8.53	8.56	-1.64%	AI Prediction
BTEE	iShares NASDAQ US Biotechnology UCITS ETF	Miscellaneous	8.73	8.77	8.47	8.51	-1.65%	AI Prediction
BTEK	iShares NASDAQ US Biotechnology UCITS ETF	Miscellaneous	6.52	6.55	6.35	6.37	-1.32%	AI Prediction
BTG	BTG Consulting plc	Commercial Services	121.50	123.12	119.00	121.00	0.00%	AI Prediction
BTIC	Invesco Physical Bitcoin ETP	Miscellaneous	71.07	71.07	69.02	69.02	-3.54%	AI Prediction
BTIP	Invesco Physical Bitcoin ETP	Miscellaneous	52.71	52.80	51.34	51.34	-3.31%	AI Prediction
BTRW	Barratt Redrow plc	Consumer Durables	263.00	265.60	252.00	252.00	-4.15%	AI Prediction
BU26	Invesco BulltShares 26 USD Corporate UCITS ETF	Miscellaneous	5.38	5.38	5.38	5.38	0.00%	AI Prediction
BUC	Built Cybernetics plc	Industrial Services	1.52	1.52	1.50	1.52	0.00%	AI Prediction
BUCE	Buccaneer Energy PLC	Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
BUFD	Buffettique Growth ETP	Miscellaneous	19.02	19.02	19.02	19.02	-1.26%	AI Prediction
BUFE	Buffettique Growth ETP	Miscellaneous	16.36	16.36	16.36	16.36	-0.98%	AI Prediction
BUFF	Buffettique Growth ETP	Miscellaneous	1414.25	1414.25	1414.25	1414.25	-1.24%	AI Prediction
BUG	Global X Cybersecurity UCITS ETF USD	Miscellaneous	16.27	17.08	16.27	17.08	9.19%	AI Prediction
BUGG	Global X Cybersecurity UCITS ETF USD	Miscellaneous	12.10	12.71	11.94	12.69	9.31%	AI Prediction
BULL	WisdomTree Gold	Miscellaneous	44.40	44.47	44.09	44.09	-2.40%	AI Prediction
BULP	WisdomTree Gold	Miscellaneous	3296.50	3301.50	3281.00	3283.50	-2.00%	AI Prediction
BUR	Burford Capital Limited	Finance	349.40	349.40	331.99	333.80	-2.68%	AI Prediction
BUT	Brunner Investment Trust PLC	Miscellaneous	1494.98	1538.00	1494.00	1498.00	-0.53%	AI Prediction
BUYB	Invesco Global Buyback Achievers UCITS ETF	Miscellaneous	71.85	72.20	71.80	72.04	0.01%	AI Prediction
BVA	Banco Bilbao Vizcaya Argentaria, S.A.	Finance	20.10	20.48	19.61	20.10	2.03%	AI Prediction
BVC	BATM Advanced Communications Ltd.	Electronic Technology	13.60	14.20	13.50	13.50	-0.74%	AI Prediction
BVT	Baronsmead Venture Trust plc	Miscellaneous	42.00	42.00	39.80	42.00	0.00%	AI Prediction
BVXP	Bioventix Plc	Health Technology	1675.00	1700.00	1650.00	1660.00	-0.90%	AI Prediction
BWY	Bellway p.l.c.	Consumer Durables	1915.00	1920.50	1800.00	1806.00	-5.89%	AI Prediction
BX26	Invesco BulltShares 26 USD Corporate UCITS ETF	Miscellaneous	399.82	399.82	399.82	399.82	0.23%	AI Prediction
BX27	Invesco Markets II PLC - Invesco BulletShares 2027 USD Corporate Bond UCITS ETF - USD	Miscellaneous	398.73	398.73	398.73	398.73	0.18%	AI Prediction
BX28	Invesco Markets II plc - Invesco BulletShares 2028 USD Corporate Bond UCITS ETF - USD	Miscellaneous	396.25	396.25	396.25	396.25	0.06%	AI Prediction
BX29	Invesco Markets II plc - Invesco BulletShares 2029 USD Corporate Bond UCITS ETF - USD	Miscellaneous	393.45	393.45	393.45	393.45	0.04%	AI Prediction
BX30	Invesco Markets II plc - Invesco BulletShares 2030 USD Corporate Bond UCITS ETF USD	Miscellaneous	377.85	377.85	377.62	377.62	-0.14%	AI Prediction
BYBG	Amundi Index Solutions - S&P 500 Buyback ETF	Miscellaneous	28890.00	29132.50	28880.00	29132.50	0.57%	AI Prediction
BYBU	Amundi Index Solutions - S&P 500 Buyback ETF	Miscellaneous	388.95	391.68	388.75	391.68	0.40%	AI Prediction
BYG	Big Yellow Group PLC	Finance	838.50	846.50	812.21	819.00	-2.33%	AI Prediction
BYIT	Bytes Technology Group Plc	Technology Services	369.00	389.40	363.00	387.20	5.05%	AI Prediction
BZT	Bezant Resources Plc	Non-Energy Minerals	0.10	0.12	0.10	0.11	4.88%	AI Prediction
C024	Amundi Core MSCI China A Swap -UCITS ETF USD- Distribution	Miscellaneous	149.10	149.42	149.00	149.00	-1.72%	AI Prediction
C300	Invesco S&P China A 300 Swap UCITS ETF Accum Shs -USD-	Miscellaneous	7.46	7.46	7.38	7.39	-1.64%	AI Prediction
C500	Invesco S&P China A MidCap 500 Swap UCITS ETF	Miscellaneous	9.68	9.68	9.68	9.68	-1.36%	AI Prediction
C50U	Amundi Index Solutions - Euro STOXX 50 DR UCITS ETF	Miscellaneous	189.04	189.58	186.70	187.41	-0.39%	AI Prediction
C7GB	BNP PARIBAS EASY SICAV - EUR Corp Bond SRI PAB 7-10Y -UCITS ETF- Capitalisation	Miscellaneous	9.27	9.27	9.27	9.27	-1.02%	AI Prediction
CA3S	Invesco S&P China A 300 Swap UCITS ETF Accum Shs -USD-	Miscellaneous	549.30	549.30	549.30	549.30	-1.45%	AI Prediction
CABP	CAB Payments Holdings PLC	Finance	78.23	80.80	76.60	77.90	-1.27%	AI Prediction
CACX	Multi Units France Sicav - Amundi CAC 40 UCITS ETF	Miscellaneous	7116.00	7137.00	7060.50	7060.50	-1.22%	AI Prediction
CAD	Cadogan Energy Solutions PLC	Energy Minerals	4.05	4.05	4.05	4.05	0.00%	AI Prediction
CAGP	Lloyds Banking Group PLC 11 3/4 % Notes Reg. 1995-Without fixed maturity subord.	Finance	178.50	178.50	178.50	178.50	0.00%	AI Prediction
CAKD	Waystone ETF ICAV - Calamos Autocallable Income UCITS ETF USD	Miscellaneous	10.44	10.44	10.43	10.43	-0.96%	AI Prediction
CAKE	Waystone ETF ICAV - Calamos Autocallable Income UCITS ETF AccumUSD	Miscellaneous	10.55	10.55	10.52	10.52	-0.15%	AI Prediction
CAKG	Waystone ETF ICAV - Calamos Autocallable Income UCITS ETF USD	Miscellaneous	7.75	7.75	7.75	7.75	-0.81%	AI Prediction
CAKS	Waystone ETF ICAV - Calamos Autocallable Income UCITS ETF AccumUSD	Miscellaneous	7.83	7.83	7.83	7.83	0.17%	AI Prediction
CALF	Pacer ETFS ICAV - Pacer US Small Cap Cash Cows 100 UCITS ETF Accum A USD	Miscellaneous	21.95	21.95	21.95	21.95	1.53%	AI Prediction
CAM	Camellia Plc	Process Industries	5580.00	5580.00	5519.00	5550.00	0.00%	AI Prediction
CAML	Central Asia Metals Plc	Non-Energy Minerals	154.00	159.98	153.00	156.00	0.39%	AI Prediction
CAN	Canal+ SA	Consumer Services	253.20	259.00	251.60	258.40	1.33%	AI Prediction
CANA	UBS MSCI Canada UCITS ETF-CAD acc- Capitalisation	Miscellaneous	29.85	29.85	29.63	29.69	-0.23%	AI Prediction
CAPD	Capital Limited	Industrial Services	119.50	124.50	118.50	119.00	-0.83%	AI Prediction
CAPE	Ossiam Lux SICAV - Ossiam Shiller Barclay Cape Europe Sector Val TR Capitalisation -UCITS ETF 1C(EUR)-	Miscellaneous	653.35	653.35	653.35	653.35	-1.34%	AI Prediction
CAPS	First Trust Global Funds ICAV - First Trust Capital Strength UCITS ETF Accum A USD	Miscellaneous	2411.50	2411.50	2394.25	2394.25	-0.86%	AI Prediction
CAPU	Ossiam Shiller Barclays Cape US Sector Value UCITS ETF 1C USD	Miscellaneous	121130.00	121360.00	120130.00	120290.00	-1.27%	AI Prediction
CAR	Carclo plc	Producer Manufacturing	36.23	36.23	35.00	35.00	0.00%	AI Prediction
CARB	WisdomTree Carbon	Miscellaneous	29.62	29.62	28.87	29.03	-1.28%	AI Prediction
CARD	Card Factory Plc	Retail Trade	66.90	67.20	65.30	65.30	-2.83%	AI Prediction
CARP	WisdomTree Carbon	Miscellaneous	2171.33	2171.33	2156.50	2156.50	-1.78%	AI Prediction
CASP	Caspian Sunrise PLC	Energy Minerals	2.30	2.50	2.10	2.30	0.00%	AI Prediction
CATB	HANetf II ICAV - KRC Cat Bond UCITS ETF Accum- USD	Miscellaneous	10.34	10.34	10.18	10.30	-0.04%	AI Prediction
CATL	WisdomTree Live Cattle	Miscellaneous	10.20	10.30	10.15	10.29	0.32%	AI Prediction
CATP	Lyxor Index Fund - Lyr MSCI Wrd Cath Princ ESG DR UCITS ETF	Miscellaneous	46.55	46.55	46.55	46.55	0.30%	AI Prediction
CAUG	Global X China Electric Vehicle And Battery UCITS ETF Accum-USD	Miscellaneous	22.75	22.75	22.29	22.47	-1.30%	AI Prediction
CAUT	Global X China Electric Vehicle And Battery UCITS ETF Accum-USD	Miscellaneous	30.60	30.64	30.25	30.27	-1.30%	AI Prediction
CAV	Cavendish plc	Finance	8.72	9.50	8.50	9.20	5.14%	AI Prediction
CB5	Amundi STOXX Europe 600 Banks UCITS ETF -Acc- Capitalisation	Miscellaneous	5602.00	5630.00	5538.00	5558.00	-1.45%	AI Prediction
CBA	CEIBA Investments Limited Ordinary Shs GBP	Miscellaneous	29.00	29.00	29.00	29.00	0.00%	AI Prediction
CBDG	Amundi Index Solutions SICAV - Amundi Core EUR Corporate Bond UCITS ETF Hedged- Distribution	Miscellaneous	10.39	10.39	10.37	10.37	-0.40%	AI Prediction
CBDU	Amundi Index Solutions SICAV - Amundi Core EUR Corporate Bond UCITS ETF Hedged- Capitalisation	Miscellaneous	10.56	10.56	10.55	10.55	-0.38%	AI Prediction
CBE3	iShares EUR Govt Bond 1-3 UCITS ETF EUR (ACC)	Miscellaneous	116.17	116.36	116.03	116.08	-0.16%	AI Prediction
CBG	Close Brothers Group plc	Finance	452.00	470.20	445.20	451.20	-2.08%	AI Prediction
CBGA	iShares USD Treasury Bond 3-7yr UCITS ETF Accum Hedged GBP	Miscellaneous	5.50	5.50	5.49	5.49	-0.33%	AI Prediction
CBGB	Goldman Sachs Access China Government Bond UCITS ETF USD	Miscellaneous	42.55	42.55	42.55	42.55	0.07%	AI Prediction
CBND	Goldman Sachs Access China Government Bond UCITS ETF USD	Miscellaneous	56.88	56.88	56.78	56.78	0.19%	AI Prediction
CBOX	Cake Box Holdings Plc	Consumer Non-Durables	195.00	200.00	190.00	195.00	-0.51%	AI Prediction
CBRX	Invesco Cybersecurity UCITS ETF AccumUSD	Miscellaneous	532.80	554.80	531.00	554.80	7.64%	AI Prediction
CBS5	UBS Bloomberg MSCI US Liquid Corporates 1-5 Y Sus UCITS ETF	Miscellaneous	988.90	988.90	988.90	988.90	0.00%	AI Prediction
CBSC	Franklin ClearBridge US Smaller Companies UCITS ETF AccumUSD	Miscellaneous	8.07	8.07	8.07	8.07	-0.49%	AI Prediction
CBSE	UBS (Lux) Fd. Sol. - Bloomberg MSCI Euro Ar. Liq. Corp. Sust.	Miscellaneous	1126.50	1126.50	1125.25	1125.25	-0.75%	AI Prediction
CBSM	Franklin ClearBridge US Smaller Companies UCITS ETF AccumUSD	Miscellaneous	10.85	10.85	10.85	10.85	-0.78%	AI Prediction
CBTC	21Shares Bitcoin Core ETP	Miscellaneous	12.93	12.93	12.58	12.58	-3.32%	AI Prediction
CBTU	21Shares Bitcoin Core ETP	Miscellaneous	17.40	17.41	16.92	16.92	-3.51%	AI Prediction
CBU0	iShares USD Treasury Bond 7-10yr UCITS ETF USD (Acc) USD	Miscellaneous	153.95	154.07	153.33	153.45	-0.56%	AI Prediction
CBU3	iShares VII plc-iShares USD Treasury Bond 1-3yr UCITS ETF USD (Acc) B	Miscellaneous	125.43	125.43	125.33	125.33	-0.13%	AI Prediction
CBU7	iShares USD Treasury Bond 3-7yr UCITS ETF	Miscellaneous	142.87	142.97	142.49	142.66	-0.32%	AI Prediction
CBUG	iShares USD Treasury Bond 3-7yr UCITS ETF GBP	Miscellaneous	4.56	4.59	4.55	4.55	-0.38%	AI Prediction
CC1U	Amundi MSCI China Tech UCITS ETF USD Acc- Capitalisation	Miscellaneous	345.95	346.40	344.85	346.02	0.33%	AI Prediction
CCAU	iShares MSCI Canada UCITS ETF	Miscellaneous	304.42	304.55	301.40	303.28	-0.15%	AI Prediction
CCBO	WisdomTree AT1 CoCo Bond UCITS ETF USD	Miscellaneous	90.61	90.61	90.61	90.61	-0.04%	AI Prediction
CCC	Computacenter Plc	Technology Services	4500.00	4596.00	4440.00	4578.00	2.83%	AI Prediction
CCEP	Coca-Cola Europacific Partners plc	Consumer Non-Durables	6735.00	6765.00	6645.00	6685.00	-1.11%	AI Prediction
CCH	Coca-Cola HBC AG	Consumer Non-Durables	4242.00	4282.00	4210.00	4228.00	-0.84%	AI Prediction
CCJI	CC Japan Income & Growth Trust PLC GBP	Miscellaneous	270.91	276.16	262.00	270.00	-0.74%	AI Prediction
CCP	Celtic Plc	Consumer Durables	240.00	240.00	230.00	235.00	0.00%	AI Prediction
CCPC	Celtic Plc Conv Pref Registered Shs	Consumer Durables	420.00	420.00	420.00	420.00	0.00%	AI Prediction
CCR	C&C Group Plc	Consumer Non-Durables	99.00	100.40	93.40	94.70	-4.54%	AI Prediction
CCT	Character Group plc	Consumer Durables	276.00	282.00	276.00	276.00	-0.72%	AI Prediction
CCUA	UBS CMCI Commodity Carry SF UCITS ETF Accum Shs - USD	Miscellaneous	10216.00	10474.00	10216.00	10311.00	0.30%	AI Prediction
CDCE	State Street SPDR MSCI Europe Consumer Discretionary UCITS ETF Acc Ptg EUR	Miscellaneous	135.50	135.82	135.04	135.04	-1.70%	AI Prediction
CDFF	Cardiff Property plc	Finance	2750.00	2750.00	2750.00	2750.00	0.00%	AI Prediction
CDGP	Chapel Down Group plc	Consumer Non-Durables	43.50	47.00	42.00	45.50	4.60%	AI Prediction
CDIS	State Street SPDR MSCI Europe Consumer Discretionary UCITS ETF Acc Ptg EUR	Miscellaneous	156.76	156.76	156.06	156.25	-1.26%	AI Prediction
CDL	Cloudbreak Discovery PLC	Non-Energy Minerals	0.60	0.65	0.55	0.63	5.00%	AI Prediction
CDTR	UBS (Irl) Fund Solutions Plc - UBS CMCI Future Commodity SF UCITS ETF Accum USD	Miscellaneous	10050.00	10050.00	10050.00	10050.00	-0.24%	AI Prediction
CE01	iShares EUR Govt Bond 7-10 UCITS ETF EUR (Acc)	Miscellaneous	13323.00	13323.00	13253.50	13253.50	-0.85%	AI Prediction
CE2D	Amundi Index Solutions - MSCI Europe UCITS ETF DR	Miscellaneous	6927.00	6932.00	6862.00	6878.00	-0.91%	AI Prediction
CE31	iShares EUR Govt Bond 1-3 UCITS ETF EUR (ACC)	Miscellaneous	10062.00	10062.00	10032.50	10032.50	-0.46%	AI Prediction
CE71	iShares EUR Govt Bond 3-7 UCITS ETF (Acc)	Miscellaneous	11619.00	11619.00	11573.00	11573.00	-0.67%	AI Prediction
CEA1	iShares MSCI EM Asia UCITS ETF	Miscellaneous	23457.00	23605.00	23236.00	23504.00	2.41%	AI Prediction
CEBG	VanEck New China UCITS ETF A USD	Miscellaneous	12.56	12.56	12.42	12.43	0.07%	AI Prediction
CEG2	Amundi Index Solutions - MSCI Europe UCITS ETF DR	Miscellaneous	10348.00	10350.00	10238.00	10262.00	-0.98%	AI Prediction
CEGI	REX Crypto Equity Income & Growth UCITS ETF USD	Miscellaneous	32.99	33.44	32.66	33.30	1.08%	AI Prediction
CEMA	iShares MSCI EM Asia UCITS ETF	Miscellaneous	315.72	316.69	312.69	315.20	1.82%	AI Prediction
CEMG	iShares MSCI EM Consumer Growth UCITS ETF	Miscellaneous	35.32	35.32	34.94	35.08	-0.11%	AI Prediction
CEMX	iShares MSCI EM Consumer Growth UCITS ETF	Miscellaneous	26.26	26.33	25.89	26.11	0.06%	AI Prediction
CEPG	REX Crypto Equity Income & Growth UCITS ETF USD	Miscellaneous	2472.50	2489.50	2423.00	2475.50	1.28%	AI Prediction
CEPS	CEPS PLC	Finance	43.50	43.50	42.00	43.50	0.00%	AI Prediction
CER	Cerillion Plc	Technology Services	1380.00	1400.00	1340.00	1350.00	-3.57%	AI Prediction
CES1	iShares MSCI EMU Small Cap UCITS ETF	Miscellaneous	32670.00	32670.00	32179.30	32195.00	-1.21%	AI Prediction
CESG	First Trust Global Funds ICAV - First Trust Global Capital Strength ESG Leaders UCITS ETF Accum A USD	Miscellaneous	43.27	43.27	42.88	42.88	-1.03%	AI Prediction
CETU	21Shares Ethereum Core ETP	Miscellaneous	7.36	7.36	7.25	7.25	-3.14%	AI Prediction
CEU1	iShares Core MSCI EMU UCITS ETF	Miscellaneous	20485.00	20515.00	20330.00	20390.00	-0.52%	AI Prediction
CEU2	Amundi Index Solutions - MSCI Europe UCITS ETF DR	Miscellaneous	139.40	139.40	137.54	137.97	-1.26%	AI Prediction
CEUG	iShares Core MSCI EMU UCITS ETF	Miscellaneous	9.22	9.25	9.14	9.20	-0.21%	AI Prediction
CEUR	Amundi MSCI Europe ESG Broad Transition UCITS ETF EUR C- Capitalisation	Miscellaneous	37040.00	37050.00	36690.00	36690.00	-1.20%	AI Prediction
CFX	Colefax Group Plc	Consumer Durables	1320.00	1340.00	1320.00	1330.00	0.76%	AI Prediction
CFYN	Caffyns plc	Retail Trade	400.00	400.00	400.00	400.00	0.00%	AI Prediction
CG1	Amundi ETF DAX UCITS ETF (DR) FCP	Miscellaneous	38430.00	38625.00	38110.00	38175.00	-0.83%	AI Prediction
CGB	Xtrackers II HARVEST CSI CHINA SOVEREIGN BOND UCITS ETF (DR) Distribution 1D	Miscellaneous	22.92	22.92	22.92	22.92	0.03%	AI Prediction
CGEO	Georgia Capital Plc	Finance	4240.00	4240.00	4120.00	4155.00	-1.19%	AI Prediction
CGI	Canadian General Investments Ltd	Miscellaneous	2770.00	2880.00	2720.00	2880.00	3.97%	AI Prediction
CGL	Castelnau Group Limited	Miscellaneous	89.50	90.00	88.10	89.50	0.00%	AI Prediction
CGNR	Conroy Gold & Natural Resources Plc	Non-Energy Minerals	10.75	10.75	10.07	10.75	0.00%	AI Prediction
CGO	Contango Holdings Plc	Energy Minerals	0.70	0.75	0.65	0.68	-10.00%	AI Prediction
CGS	Castings Public Limited Company	Producer Manufacturing	256.00	270.00	256.00	270.00	0.00%	AI Prediction
CGT	Capital Gearing Trust PLC GBP	Miscellaneous	5112.00	5178.29	5070.00	5170.00	0.19%	AI Prediction
CH5	Amundi STOXX Europe 600 Healthcare UCITS ETF -Acc- Capitalisation	Miscellaneous	12630.00	12648.00	12591.00	12591.00	-2.71%	AI Prediction
CHAR	Chariot Limited	Energy Minerals	1.62	1.66	1.55	1.65	0.61%	AI Prediction
CHF	Chesterfield Resources Plc	Finance	1.18	1.30	1.05	1.18	0.00%	AI Prediction
CHG	Chemring Group PLC	Electronic Technology	550.50	550.50	510.50	510.50	-7.01%	AI Prediction
CHGB	WisdomTree Short CHF Long GBP	Miscellaneous	3433.50	3433.50	3433.50	3433.50	0.48%	AI Prediction
CHH	Churchill China plc	Consumer Durables	340.00	350.00	330.00	340.00	0.00%	AI Prediction
CHI	CT UK High Income Trust PLC GBP	Miscellaneous	114.67	117.00	110.50	114.00	1.33%	AI Prediction
CHI3	Leverage Shares 3x Long China ETP	Miscellaneous	2.92	2.92	2.82	2.82	0.18%	AI Prediction
CHIB	CT UK High Income Trust PLC B GBP	Miscellaneous	106.50	108.06	105.94	106.50	0.00%	AI Prediction
CHIN	KraneShares ICBCUBS S&P China 500 UCITS ETF Accum Units USD	Miscellaneous	16.29	16.29	16.02	16.18	-1.20%	AI Prediction
CHIP	KraneShares ICBCUBS S&P China 500 UCITS ETF Accum Units USD	Miscellaneous	12.00	12.18	12.00	12.04	-0.93%	AI Prediction
CHLL	Chill Brands Group PLC	Health Technology	3.25	3.50	3.00	3.25	0.00%	AI Prediction
CHNS	Leverage Shares -3x Short China ETP	Miscellaneous	0.95	0.97	0.95	0.97	-0.36%	AI Prediction
CHNX	Invesco Markets II plc - Invesco ChiNext 50 UCITS ETF Accum-ACC- Unhedged USD	Miscellaneous	975.00	976.50	959.00	965.00	-3.40%	AI Prediction
CHP	Caledonian Holdings plc.	Finance	2.60	2.79	2.26	2.40	-5.51%	AI Prediction
CHPA	Franklin MSCI China Paris Aligned Climate UCITS ETF	Miscellaneous	17.96	17.96	17.96	17.96	-0.11%	AI Prediction
CHPG	GLOBAL X ETFS ICAV - Global X AI Semiconductor & Quantum UCITS ETF AccumUSD	Miscellaneous	23.85	24.00	23.00	23.93	3.17%	AI Prediction
CHPP	HANetf II ICAV - YieldMax Semiconductor Option Income UCITS ETF - USD	Miscellaneous	5328.00	5411.00	5222.00	5345.00	0.96%	AI Prediction
CHPS	First Trust Global Funds ICAV - First Trust Bloomberg Global Semiconductor Supply Chain UCITS ETF Accu A USD	Miscellaneous	49.93	52.66	49.93	52.66	5.21%	AI Prediction
CHPX	GLOBAL X ETFS ICAV - Global X AI Semiconductor & Quantum UCITS ETF AccumUSD	Miscellaneous	32.19	32.19	31.43	32.17	2.89%	AI Prediction
CHPY	HANetf II ICAV - YieldMax Semiconductor Option Income UCITS ETF - USD	Miscellaneous	71.75	72.26	70.40	71.89	0.83%	AI Prediction
CHRG	WisdomTree Battery Solutions UCITS ETF USD Acc	Miscellaneous	4638.50	4680.50	4573.50	4636.25	-0.23%	AI Prediction
CHRT	Cohort plc	Electronic Technology	1398.00	1418.00	1320.00	1324.00	-4.20%	AI Prediction
CHRY	Chrysalis Investments Limited	Miscellaneous	78.50	80.80	77.60	78.50	-0.63%	AI Prediction
CHSS	World Chess PLC	Technology Services	0.23	0.25	0.20	0.23	0.00%	AI Prediction
CHSU	UBS Core MSCI Europe UCITS ETF Capitalisation A	Miscellaneous	13.14	13.14	13.14	13.14	-1.27%	AI Prediction
CHTE	UBS (Lux) Fund Solutions SICAV - UBS Solactive China Technology UCITS ETF USD acc- Capitalisation	Miscellaneous	583.90	583.90	573.00	577.05	-0.80%	AI Prediction
CHTU	UBS (Lux) Fund Solutions SICAV - UBS Solactive China Technology UCITS ETF USD acc- Capitalisation	Miscellaneous	7.75	7.85	7.75	7.75	-1.13%	AI Prediction
CI2G	Amundi Index Solutions - Amundi MSCI India Swap II UCITS ETF USD Acc	Miscellaneous	66320.00	66320.00	66320.00	66320.00	-2.07%	AI Prediction
CI2U	Amundi Index Solutions - Amundi MSCI India Swap II UCITS ETF USD Acc	Miscellaneous	892.15	892.15	892.15	892.15	-2.25%	AI Prediction
CIBR	First Trust Global Funds ICAV - First Trust Nasdaq cyber Security UCTIS ETF Accum A USD	Miscellaneous	55.36	57.75	55.34	57.75	7.22%	AI Prediction
CIC	Conygar Investment Company PLC	Miscellaneous	22.50	23.00	22.43	22.50	0.00%	AI Prediction
CIND	iShares Dow Jones Industrial Average UCITS ETF	Miscellaneous	620.68	623.62	617.79	619.53	-0.17%	AI Prediction
CINH	Cindrigo Holdings Limited	Utilities	5.50	5.50	4.56	5.00	-9.09%	AI Prediction
CIRC	Rize Circular Economy Enablers Ucits ETF	Miscellaneous	475.45	476.90	467.10	467.25	-1.56%	AI Prediction
CIZ	Cizzle Biotechnology Holdings PLC	Health Services	2.95	3.20	2.70	2.95	0.00%	AI Prediction
CJ1P	Amundi Index Solutions - Amundi MSCI Japan ESG Broad Transition UCITS ETF GBP DIST	Miscellaneous	13.88	13.89	13.83	13.85	-0.10%	AI Prediction
CJPU	iShares MSCI Japan UCITS ETF	Miscellaneous	287.09	287.39	284.18	285.64	-0.32%	AI Prediction
CKI	CK Infrastructure Holdings Limited	Utilities	558.00	580.00	558.00	564.00	-0.70%	AI Prediction
CKN	Clarkson PLC	Transportation	4598.00	4650.00	4514.00	4578.00	-1.25%	AI Prediction
CKT	Checkit plc	Technology Services	25.00	26.00	24.00	25.00	0.00%	AI Prediction
CLA	Celsius Resources Ltd.	Non-Energy Minerals	0.45	0.50	0.45	0.45	0.00%	AI Prediction
CLBS	Celebrus Technologies PLC	Technology Services	101.50	104.70	99.00	102.50	0.99%	AI Prediction
CLBX	CelLBxHealth plc	Distribution Services	2.28	2.40	2.00	2.10	-2.33%	AI Prediction
CLC	Calculus VCT plc	Finance	53.25	53.25	53.25	53.25	0.00%	AI Prediction
CLCO	CloudCoCo Group Plc	Technology Services	0.21	0.23	0.18	0.19	-9.52%	AI Prediction
CLDN	Caledonia Investments PLC	Miscellaneous	369.00	369.00	359.48	364.00	-0.14%	AI Prediction
CLGH	Ishares EUR AAA CLO Active UCITS ETF Hedged GBP	Miscellaneous	1008.60	1008.60	1008.60	1008.60	0.04%	AI Prediction
CLI	CLS Holdings plc	Finance	49.70	49.70	46.65	46.95	-4.18%	AI Prediction
CLIG	City of London Investment Group PLC	Miscellaneous	437.00	440.00	427.00	434.00	-1.14%	AI Prediction
CLIM	Multi Units Luxembourg SICAV - Amundi Global Aggregate Green Bond Acc Capitalisation	Miscellaneous	42.65	42.65	42.45	42.46	-0.64%	AI Prediction
CLIP	Global X 1-3 Month T-Bill UCITS ETF USD	Miscellaneous	16.77	16.77	16.77	16.77	0.00%	AI Prediction
CLMA	Guinness Sustainable Energy UCITS ETF	Miscellaneous	8.64	8.64	8.51	8.51	-1.10%	AI Prediction
CLMP	Guinness Sustainable Energy UCITS ETF	Miscellaneous	642.80	643.80	630.62	632.80	-0.87%	AI Prediction
CLMT	Amundi S&P 500 Climate Paris Aligned UCITS ETF Accum USD	Miscellaneous	36.49	36.49	36.44	36.44	0.07%	AI Prediction
CLMU	Multi Units Luxembourg SICAV - Amundi Global Aggregate Green Bond Acc Capitalisation	Miscellaneous	57.33	57.33	57.02	57.08	-0.89%	AI Prediction
CLO	Global X Cloud Computing UCITS ETF USD	Miscellaneous	12.20	12.87	12.10	12.87	8.69%	AI Prediction
CLO6	Global X Cloud Computing UCITS ETF USD	Miscellaneous	9.04	9.56	8.93	9.54	8.56%	AI Prediction
CLOD	Invesco EUR AAA CLO UCITS ETF EUR	Miscellaneous	1741.00	1741.00	1741.00	1741.00	-0.26%	AI Prediction
CLOH	UBS Lux Fund Solutions SICAV - EUR AAA CLO UCITS ETF Hedged GBP Distribution	Miscellaneous	1035.70	1035.70	1035.70	1035.70	-0.04%	AI Prediction
CLON	Clontarf Energy PLC	Process Industries	0.02	0.02	0.02	0.02	0.00%	AI Prediction
CLOU	UBS (Lux) Fund Solutions SICAV - UBS EUR AAA CLO UCITS ETF -H USD- Distribution	Miscellaneous	10.30	10.30	10.30	10.30	0.04%	AI Prediction
CLOX	Invesco EUR AAA CLO UCITS ETF Accum-HDG- GBP	Miscellaneous	1769.90	1769.90	1769.90	1769.90	-0.01%	AI Prediction
CLPP	Global X 1-3 Month T-Bill UCITS ETF USD	Miscellaneous	12.47	12.47	12.47	12.47	0.25%	AI Prediction
CLX	Calnex Solutions Plc	Electronic Technology	69.33	74.00	69.00	70.00	0.72%	AI Prediction
CM5S	Invesco S&P China A MidCap 500 Swap UCITS ETF	Miscellaneous	719.80	719.80	719.80	719.80	-1.11%	AI Prediction
CMB1	iShares FTSE MIB UCITS ETF EUR (Acc)	Miscellaneous	21400.00	21592.06	21295.00	21317.50	-0.80%	AI Prediction
CMBG	UBS Bloomberg Constant Maturity Composite ETC GBP	Miscellaneous	123.28	123.28	123.28	123.28	1.00%	AI Prediction
CMBU	UBS Bloomberg Constant Maturity Composite ETC USD	Miscellaneous	191.55	191.55	191.55	191.55	1.06%	AI Prediction
CMCG	Invesco Bloomberg Commodity Carbon Tilted UCITS ETF	Miscellaneous	589.80	589.80	589.80	589.80	1.79%	AI Prediction
CMCI	UBS ETC - UBS Bloomberg CMCI Composite USD TR Index ETC	Miscellaneous	2069.00	2069.00	2069.00	2069.00	1.42%	AI Prediction
CMCL	Caledonia Mining Corporation PLC	Non-Energy Minerals	1735.00	1790.00	1680.00	1700.00	-0.58%	AI Prediction
CMCU	UBS ETC on UBS Bloomberg CMCI Composite USD Index	Miscellaneous	206.45	206.45	206.45	206.45	1.35%	AI Prediction
CMCX	CMC Markets Plc	Finance	376.79	387.00	364.00	378.50	2.16%	AI Prediction
CMET	Capital Metals plc	Process Industries	5.25	5.50	5.10	5.25	0.00%	AI Prediction
CMFP	L&G Longer Dated All Commodities UCITS ETF	Miscellaneous	2361.28	2376.22	2355.92	2367.50	1.11%	AI Prediction
CMGG	UBS Bloomberg SPGSCI Constant Maturity Composite GBP	Miscellaneous	113.60	113.60	112.40	112.40	2.00%	AI Prediction
CMGU	UBS Bloomberg SPGSCI Constant Maturity Composite Total Return Index	Miscellaneous	169.60	169.60	169.60	169.60	2.02%	AI Prediction
CML	CML Microsystems Plc	Electronic Technology	342.50	360.00	335.00	352.50	2.92%	AI Prediction
CMNG	Legal & General UCITS ETF PLC - L&G Market Neutral Commodities UCITS ETF AccumUSD	Miscellaneous	722.00	726.30	722.00	724.20	0.32%	AI Prediction
CMOC	Invesco Bloomberg Commodity Carbon Tilted UCITS ETF	Miscellaneous	7.93	7.93	7.93	7.93	1.58%	AI Prediction
CMOD	Invesco Bloomberg Commodity UCITS ETF	Miscellaneous	33.60	33.86	33.45	33.74	1.26%	AI Prediction
CMOP	Invesco Bloomberg Commodity UCITS ETF	Miscellaneous	2495.00	2522.13	2485.50	2507.00	1.48%	AI Prediction
CMPG	CT Global Managed Portfolio Trust PLC Growth Shs GBP	Miscellaneous	324.00	328.00	320.00	324.00	0.00%	AI Prediction
CMPI	CT Global Managed Portfolio Trust PLC GBP	Miscellaneous	131.50	133.75	129.20	131.50	0.38%	AI Prediction
CMRS	Critical Mineral Resources PLC	Non-Energy Minerals	2.20	2.50	2.12	2.20	0.00%	AI Prediction
CMU	Amundi MSCI EMU ESG Selection -UCITS ETF DR- Capitalisation	Miscellaneous	35175.00	35175.00	35015.00	35092.50	-0.21%	AI Prediction
CMX	Catalyst Media Group Plc	Commercial Services	42.50	42.50	42.50	42.50	0.00%	AI Prediction
CMX1	iShares MSCI Mexico Capped UCITS ETF	Miscellaneous	16690.00	17048.00	16690.00	16742.00	0.65%	AI Prediction
CMXC	iShares MSCI Mexico Capped UCITS ETF	Miscellaneous	229.60	229.60	223.75	223.75	-0.60%	AI Prediction
CN50	Invesco Markets II plc - Invesco ChiNext 50 UCITS ETF Accum-ACC- Unhedged USD	Miscellaneous	13.08	13.08	12.98	13.00	-3.46%	AI Prediction
CNA	Centrica plc	Utilities	189.85	190.35	184.65	184.65	-1.52%	AI Prediction
CNAA	Amundi MSCI China A UCITS ETF -Acc-	Miscellaneous	203.80	203.85	203.28	203.28	-1.73%	AI Prediction
CNAL	Amundi MSCI China A UCITS ETF -Acc-	Miscellaneous	15148.84	15152.68	15098.00	15118.00	-1.53%	AI Prediction
CNC	Concurrent Technologies Plc	Electronic Technology	263.50	267.00	258.00	261.50	-0.76%	AI Prediction
CNDX	iShares NASDAQ 100 UCITS ETF USD	Miscellaneous	1752.40	1753.20	1735.60	1750.00	0.44%	AI Prediction
CNE	Capricorn Energy PLC	Energy Minerals	329.00	333.00	320.00	333.00	4.72%	AI Prediction
CNEG	Amundi Index Solutions SICAV - MSCI China ESG Selection UCITS ETF DR Capitalisation	Miscellaneous	2829.00	2829.00	2812.00	2814.50	0.70%	AI Prediction
CNEU	Amundi Index Solutions SICAV - MSCI China ESG Selection UCITS ETF DR Capitalisation	Miscellaneous	38.16	38.16	37.74	37.88	0.34%	AI Prediction
CNEW	VanEck New China UCITS ETF A USD	Miscellaneous	16.71	16.71	16.71	16.71	-0.19%	AI Prediction
CNKY	iShares Nikkei 225 UCITS ETF	Miscellaneous	31865.00	32010.00	31698.30	31930.00	1.25%	AI Prediction
CNS	Corero Network Security plc	Technology Services	11.00	11.00	10.50	10.75	0.00%	AI Prediction
CNSG	UBS (Lux) Fund Solutions SICAV - UBS MSCI China Universal UCITS ETF Adis- Distribution	Miscellaneous	799.82	799.82	792.60	795.05	0.32%	AI Prediction
CNSL	Cambridge Nutritional Sciences PLC	Health Technology	1.90	1.90	1.81	1.90	0.00%	AI Prediction
CNUA	UBS (Irl) Fund Solutions PLC - UBS MSCI China A SF UCITS ETF AccumUSD	Miscellaneous	13470.00	13564.00	13343.00	13343.00	-1.69%	AI Prediction
CNX1	iShares NASDAQ 100 UCITS ETF USD	Miscellaneous	130070.00	130200.00	128980.00	130110.00	0.68%	AI Prediction
CNYA	iShares MSCI China A UCITS ETF	Miscellaneous	6.29	6.29	6.17	6.20	-1.67%	AI Prediction
CNYB	iShares China CNY Bond UCITS ETF USD	Miscellaneous	4.23	4.24	4.22	4.23	0.12%	AI Prediction
CO2	SparkChange Physical Carbon EUA ETC	Miscellaneous	75.97	75.97	74.30	74.78	-1.80%	AI Prediction
CO2P	SparkChange Physical Carbon EUA ETC	Miscellaneous	6548.22	6577.00	6427.00	6461.00	-2.06%	AI Prediction
CO2U	SparkChange Physical Carbon EUA ETC	Miscellaneous	84.30	84.30	84.30	84.30	2.63%	AI Prediction
CO3S	Leverage Shares -3x Short Coinbase ETP	Miscellaneous	28.97	34.53	28.95	30.26	7.88%	AI Prediction
COA	Coats Group plc	Process Industries	83.10	83.10	79.15	79.75	-2.39%	AI Prediction
COBR	Cobra Resources Plc	Non-Energy Minerals	4.55	4.69	4.32	4.45	-1.11%	AI Prediction
COCB	WisdomTree AT1 CoCo Bond UCITS ETF USD Acc	Miscellaneous	141.76	141.76	141.64	141.64	-0.37%	AI Prediction
COCO	WisdomTree Cocoa	Miscellaneous	6.50	6.77	6.40	6.45	-1.38%	AI Prediction
CODE	Northcoders Group PLC	Commercial Services	25.50	25.50	25.50	25.50	0.00%	AI Prediction
CODL	Cordillera Core Balanced Strategy ETP	Miscellaneous	29.08	29.08	28.86	29.03	-0.05%	AI Prediction
CODO	WisdomTree AT1 CoCo Bond UCITS ETF USD Hedged	Miscellaneous	100.22	100.22	100.22	100.22	0.33%	AI Prediction
COFF	WisdomTree Coffee	Miscellaneous	54.48	55.39	53.52	53.52	-2.36%	AI Prediction
COFU	UBS ETC on UBS Bloomberg CMCI Coffee Index	Miscellaneous	95.01	95.01	95.01	95.01	-2.09%	AI Prediction
COG	Cambridge Cognition Holdings Plc	Technology Services	36.50	38.00	35.00	37.00	0.00%	AI Prediction
COGO	WisdomTree AT1 CoCo Bond UCITS ETF GBP Hedged	Miscellaneous	9171.00	9265.00	9171.00	9216.00	0.07%	AI Prediction
COI1	Leverage Shares 1x Coinbase Tracker ETP	Miscellaneous	3.45	3.45	3.45	3.45	-1.85%	AI Prediction
COIB	Leverage Shares 1x Coinbase Tracker ETP	Miscellaneous	304.10	304.10	298.35	298.35	-1.55%	AI Prediction
COII	IncomeShares Coinbase (COIN) Options ETP	Miscellaneous	95.80	96.10	92.10	96.10	-7.24%	AI Prediction
COIL	Coiled Therapeutics Plc	Health Technology	11.75	11.75	11.10	11.75	7.80%	AI Prediction
COIY	IncomeShares Coinbase (COIN) Options ETP	Miscellaneous	1.29	1.29	1.25	1.29	-7.91%	AI Prediction
COM	Comptoir Group Plc	Consumer Services	5.75	5.75	5.50	5.75	0.00%	AI Prediction
COMB	State Street SPDR Commodity UCITS ETF Accum Shs - Hedged GBP	Miscellaneous	6.86	6.86	6.86	6.86	1.00%	AI Prediction
COMF	L&G Longer Dated All Commodities UCITS ETF	Miscellaneous	31.73	31.92	31.73	31.84	0.79%	AI Prediction
COMG	Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Shs -Acc- Capitalisation	Miscellaneous	3185.50	3212.70	3181.30	3203.50	1.65%	AI Prediction
COMM	iShares Diversified Commodity Swap UCITS ETF	Miscellaneous	748.25	756.25	744.50	751.50	1.52%	AI Prediction
COMN	Legal & General UCITS ETF PLC - L&G Market Neutral Commodities UCITS ETF AccumUSD	Miscellaneous	9.74	9.74	9.74	9.74	0.10%	AI Prediction
COMU	Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Shs -Acc- Capitalisation	Miscellaneous	43.11	43.11	43.11	43.11	1.44%	AI Prediction
COMX	WisdomTree Broad Commodities UCITS ETF AccumUSD	Miscellaneous	1213.20	1224.50	1213.00	1219.10	1.65%	AI Prediction
CON3	Leverage Shares 3x Long Coinbase ETP		0.47	0.47	0.38	0.45	-7.39%	AI Prediction
COPA	WisdomTree Copper	Miscellaneous	55.71	56.90	55.62	56.68	2.18%	AI Prediction
COPB	WisdomTree Copper	Miscellaneous	4139.00	4226.00	4135.00	4213.00	2.43%	AI Prediction
COPC	Coppa Collective PLC	Consumer Services	14.25	15.00	13.15	14.25	0.00%	AI Prediction
COPG	Global X Copper Miners UCITS ETF AccumUSD	Miscellaneous	51.01	51.73	50.18	51.73	1.11%	AI Prediction
COPP	HANetf ICAV - Sprott Pure Play Copper Miners UCITS ETF AccumUSD	Miscellaneous	1770.60	1797.00	1746.60	1792.80	1.08%	AI Prediction
COPR	WisdomTree Copper IE Exchange Traded Product 2023-30.11.62 on Solactive HG Copper	Miscellaneous	40.24	40.24	40.12	40.12	2.19%	AI Prediction
COPX	Global X Copper Miners UCITS ETF AccumUSD	Miscellaneous	68.76	69.50	67.66	69.50	0.75%	AI Prediction
CORA	Cora Gold Ltd.	Non-Energy Minerals	10.00	10.00	9.00	9.50	0.00%	AI Prediction
CORD	Cordiant Digital Infrastructure Limited	Miscellaneous	123.50	124.00	122.00	122.50	0.00%	AI Prediction
CORN	WisdomTree Corn	Miscellaneous	18.52	18.56	18.22	18.28	-1.32%	AI Prediction
CORO	Coro Energy Plc	Energy Minerals	3.50	3.50	3.39	3.50	0.00%	AI Prediction
CORP	iShares Global Corp Bond UCITS ETF	Miscellaneous	89.59	90.24	89.59	89.83	-0.35%	AI Prediction
CORU	UBS ETC on UBS Bloomberg CMCI Corn Index	Miscellaneous	73.89	73.89	73.89	73.89	0.00%	AI Prediction
COST	Costain Group PLC	Industrial Services	196.00	196.00	188.00	189.80	-2.06%	AI Prediction
COTN	WisdomTree Cotton	Miscellaneous	2.53	2.53	2.50	2.50	0.40%	AI Prediction
COWZ	Pacer US Cash Cows 100 UCITS ETF	Miscellaneous	18.06	18.13	18.03	18.13	0.82%	AI Prediction
CP9G	Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned	Miscellaneous	55960.00	55980.00	55680.00	55680.00	-0.85%	AI Prediction
CP9U	Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned	Miscellaneous	748.75	748.75	748.75	748.75	-1.08%	AI Prediction
CPAI	CapAI PLC	Finance	0.78	0.78	0.65	0.74	-1.33%	AI Prediction
CPER	LS Copper ETC		2310.00	2354.50	2310.00	2348.00	2.35%	AI Prediction
CPG	Compass Group PLC	Consumer Services	31.92	32.17	31.39	31.56	-1.90%	AI Prediction
CPH2	Clean Power Hydrogen PLC	Industrial Services	13.88	14.50	11.00	13.60	-1.98%	AI Prediction
CPI	Capita plc	Commercial Services	401.00	414.50	395.00	400.00	0.38%	AI Prediction
CPJ1	iShares Core MSCI Pacific ex Japan UCITS ETF	Miscellaneous	17866.24	17900.00	17731.80	17786.00	-0.50%	AI Prediction
CPP	CPP Group plc	Finance	62.00	63.00	62.00	62.50	0.00%	AI Prediction
CPPR	HANetf ICAV - Sprott Pure Play Copper Miners UCITS ETF AccumUSD	Miscellaneous	23.70	24.17	23.70	24.17	0.94%	AI Prediction
CPRI	Franklin Templeton ICAV - Franklin Emerging Markets Sovereign Debt Values UCITS ETF Accum Shs EUR	Miscellaneous	23.71	23.71	23.71	23.71	-0.24%	AI Prediction
CPRS	Leverage Shares -3x Short Copper ETC		5.43	5.43	5.43	5.43	-6.86%	AI Prediction
CPRY	IncomeShares Copper Miners Yield ETP	Miscellaneous	10.40	10.61	10.20	10.20	-6.81%	AI Prediction
CPX	CAP-XX Limited	Electronic Technology	0.26	0.32	0.25	0.31	19.23%	AI Prediction
CPXJ	iShares Core MSCI Pacific ex Japan UCITS ETF	Miscellaneous	240.62	240.90	238.20	239.45	-0.67%	AI Prediction
CRC3	Leverage Shares 3x Long Circle (CRCL) ETP	Miscellaneous	3.02	3.02	2.43	2.73	-12.61%	AI Prediction
CRCL	Corcel PLC	Non-Energy Minerals	0.41	0.49	0.40	0.45	8.43%	AI Prediction
CRCY	IncomeShares Circle Internet (CRCL) Options ETP	Miscellaneous	6.36	6.36	6.07	6.19	-16.66%	AI Prediction
CRDA	Croda International Plc	Process Industries	3040.00	3056.55	2987.00	2990.00	-1.68%	AI Prediction
CRDL	Cordel Group PLC	Technology Services	12.00	12.00	11.80	11.90	0.00%	AI Prediction
CRE	Conduit Holdings Ltd.	Finance	442.00	442.00	430.50	433.50	-1.92%	AI Prediction
CREI	Custodian Property Income REIT plc	Finance	87.30	88.40	84.30	88.00	1.50%	AI Prediction
CREO	Creo Medical Group Plc	Health Technology	14.12	14.25	13.95	13.95	-1.24%	AI Prediction
CRHG	iShares Global Corp Bond UCITS ETF Hedged GBP	Miscellaneous	4.58	4.61	4.57	4.57	-0.32%	AI Prediction
CRM3	Leverage Shares 3x Salesforce.Com ETP	Miscellaneous	1.15	1.36	1.15	1.34	30.27%	AI Prediction
CRN	Cairn Homes PLC	Consumer Durables	204.50	205.50	198.89	201.50	-1.71%	AI Prediction
CRPA	iShares Global Corp Bond UCITS ETF	Miscellaneous	6.03	6.03	5.97	5.98	-0.53%	AI Prediction
CRPR	James Cropper plc	Process Industries	320.00	330.00	310.00	320.00	0.00%	AI Prediction
CRPS	iShares Global Corp Bond UCITS ETF	Miscellaneous	66.57	66.89	66.57	66.70	-0.24%	AI Prediction
CRPU	iShares Global Corp Bond UCITS ETF USD Hedged (Acc)	Miscellaneous	6.29	6.29	6.24	6.26	-0.29%	AI Prediction
CRPX	Multi Units LU - Amundi EUR Corp. Bond PAB Net Zero Ambition	Miscellaneous	13443.00	13443.00	13443.00	13443.00	-0.67%	AI Prediction
CRRY	WisdomTree Enhanced Commodity Carry ETN	Miscellaneous	20.47	20.47	20.43	20.43	-4.67%	AI Prediction
CRS	Crystal Amber Fund Ltd.	Miscellaneous	103.50	106.00	103.00	104.00	0.48%	AI Prediction
CRST	Crest Nicholson Holdings Plc	Consumer Durables	71.40	71.60	65.40	65.80	-8.10%	AI Prediction
CRTA	Cirata Plc	Technology Services	16.05	18.00	16.05	17.90	-0.56%	AI Prediction
CRTM	Critical Metals Plc	Finance	11.25	11.50	11.00	11.25	0.00%	AI Prediction
CRTX	CRISM Therapeutics Corporation	Commercial Services	10.75	12.00	10.00	11.00	2.33%	AI Prediction
CRU	Coral Products plc	Producer Manufacturing	5.50	5.75	5.25	5.50	-1.79%	AI Prediction
CRUD	WisdomTree WTI Crude Oil	Miscellaneous	15.16	15.70	15.03	15.48	5.19%	AI Prediction
CRUP	WisdomTree WTI Crude Oil	Miscellaneous	1127.86	1168.00	1115.68	1152.50	5.49%	AI Prediction
CRW	Craneware plc	Technology Services	1492.00	1546.00	1480.00	1546.00	2.79%	AI Prediction
CRW3	Leverage Shares 3x Long CoreWeave (CRWV) ETP	Miscellaneous	16.60	21.20	16.20	20.72	55.53%	AI Prediction
CRWC	Albion Crown VCT PLC	Finance	37.00	37.00	37.00	37.00	0.00%	AI Prediction
CRWN	Albion Crown VCT PLC	Finance	28.10	28.10	28.10	28.10	0.00%	AI Prediction
CRWY	IncomeShares CoreWeave (CRWV) Options ETP	Miscellaneous	9.11	9.64	9.07	9.64	-6.11%	AI Prediction
CS1	Amundi IBEX 35 UCITS ETF	Miscellaneous	40745.00	40830.00	40112.50	40340.00	-1.14%	AI Prediction
CS51	iShares Core EURO STOXX 50 UCITS ETF	Miscellaneous	20392.24	20465.00	20190.00	20265.00	-0.59%	AI Prediction
CSC	Chesterfield Special Cylinders Holdings PLC	Producer Manufacturing	44.00	44.00	42.00	42.50	-3.41%	AI Prediction
CSCA	iShares MSCI Canada UCITS ETF	Miscellaneous	22607.00	22634.47	22416.50	22554.00	0.13%	AI Prediction
CSGB	BNP PARIBAS EASY SICAV - EUR Overnight -UCITS ETF- Capitalisation	Miscellaneous	8.85	8.85	8.84	8.84	-0.24%	AI Prediction
CSH2	Amundi Smart Overnight Return UCITS ETF C-GBP- Capitalisation	Miscellaneous	123700.00	123720.00	123650.00	123660.00	-0.01%	AI Prediction
CSHD	Amundi EUR Overnight Return UCITS ETF -Acc-	Miscellaneous	132.57	132.59	132.08	132.18	-0.44%	AI Prediction
CSHE	BNP PARIBAS EASY SICAV - EUR Overnight -UCITS ETF- Capitalisation	Miscellaneous	10.23	10.23	10.23	10.23	0.02%	AI Prediction
CSJP	iShares MSCI Japan UCITS ETF	Miscellaneous	21313.00	21368.00	21167.00	21276.00	0.20%	AI Prediction
CSKR	iShares MSCI Korea UCITS ETF USD (Acc)	Miscellaneous	598.50	598.50	578.90	591.70	4.52%	AI Prediction
CSN	Chesnara Plc	Finance	318.58	323.00	315.50	318.00	-1.55%	AI Prediction
CSP1	iShares Core S&P 500 UCITS ETF	Miscellaneous	60725.00	60832.00	60557.00	60685.00	0.24%	AI Prediction
CSPE	State Street SPDR MSCI Europe Consumer Staples ETF Acc Ptg EUR	Miscellaneous	195.56	195.56	195.56	195.56	-1.35%	AI Prediction
CSPX	iShares Core S&P 500 UCITS ETF	Miscellaneous	818.10	818.58	813.47	816.18	-0.04%	AI Prediction
CSSG	Croma Security Solutions Group PLC	Electronic Technology	67.50	70.00	65.00	67.50	0.00%	AI Prediction
CSTP	State Street SPDR MSCI Europe Consumer Staples ETF Acc Ptg EUR	Miscellaneous	229.60	229.60	228.78	228.78	-2.60%	AI Prediction
CSUK	iShares MSCI UK UCITS ETF	Miscellaneous	19492.00	19510.48	19342.00	19366.00	-0.92%	AI Prediction
CSUS	iShares MSCI USA UCITS ETF	Miscellaneous	786.20	786.60	782.80	783.80	-0.08%	AI Prediction
CSWG	Amundi MSCI Switzerland ETF Class C CHF	Miscellaneous	1186.60	1186.60	1161.00	1161.90	-2.27%	AI Prediction
CSWU	Amundi MSCI Switzerland ETF Class C CHF	Miscellaneous	15.94	15.94	15.62	15.63	-2.34%	AI Prediction
CSX5	iShares Core EURO STOXX 50 UCITS ETF	Miscellaneous	235.00	236.35	233.20	234.50	-0.28%	AI Prediction
CT2B	iShares Smart City Infrastructure UCITS ETF USD	Miscellaneous	7.64	7.65	7.57	7.60	0.78%	AI Prediction
CT5	UBS (Irl) ETF PLC - UBS S&P 500 Climate Transition ESG UCITS ETF Accum USD	Miscellaneous	719.70	719.70	719.70	719.70	0.06%	AI Prediction
CTA	CT Automotive Group Plc	Producer Manufacturing	35.00	36.00	34.00	35.00	0.00%	AI Prediction
CTAI	Catenai PLC	Commercial Services	0.23	0.25	0.22	0.23	0.00%	AI Prediction
CTCE	iShares MSCI China Tech UCITS ETF USD	Miscellaneous	3.92	3.94	3.88	3.89	-0.63%	AI Prediction
CTEC	ConvaTec Group Plc	Health Technology	200.40	201.20	193.00	194.00	-4.06%	AI Prediction
CTEG	Global X Cleantech UCITS ETF USD	Miscellaneous	8.64	8.68	8.59	8.64	-0.05%	AI Prediction
CTEK	Global X Cleantech UCITS ETF USD	Miscellaneous	11.68	11.69	11.58	11.62	-0.31%	AI Prediction
CTG	Christie Group plc	Commercial Services	142.50	145.00	140.00	142.50	0.00%	AI Prediction
CTHT	CT Healthcare Trust Plc	Miscellaneous	132.00	136.80	132.00	136.00	0.74%	AI Prediction
CTL	CleanTech Lithium PLC	Non-Energy Minerals	8.00	8.50	7.50	8.00	0.00%	AI Prediction
CTPE	CT Private Equity Trust PLC	Miscellaneous	490.20	500.00	475.00	485.00	-0.61%	AI Prediction
CTUK	CT UK Capital and Income Investment Trust PLC GBP	Miscellaneous	349.28	350.00	343.00	344.00	-0.86%	AI Prediction
CTY	City of London Investment Trust PLC	Finance	562.00	564.00	556.40	560.00	-0.53%	AI Prediction
CTYA	City of London Investment Trust PLC 6 % Non-Cum.2nd Pref.Stock	Finance	95.00	95.00	95.00	95.00	0.00%	AI Prediction
CU1	iShares MSCI USA UCITS ETF	Miscellaneous	58369.60	58420.00	58240.00	58340.00	0.28%	AI Prediction
CU2G	Amundi PEA MSCI USA ESG Selection UCITS ETF Distribution	Miscellaneous	69600.00	69840.00	69590.00	69840.00	0.40%	AI Prediction
CU2U	Amundi PEA MSCI USA ESG Selection UCITS ETF Distribution	Miscellaneous	937.10	939.50	936.50	939.50	0.25%	AI Prediction
CU31	iShares VII plc-iShares USD Treasury Bond 1-3yr UCITS ETF USD (Acc) B	Miscellaneous	9306.14	9322.00	9306.14	9320.50	0.10%	AI Prediction
CU71	iShares USD Treasury Bond 3-7yr UCITS ETF	Miscellaneous	10609.00	10618.00	10604.50	10604.50	-0.15%	AI Prediction
CUKS	iShares MSCI UK Small Cap UCITS ETF	Miscellaneous	27465.00	27465.00	26995.00	27140.00	-0.48%	AI Prediction
CUKX	iShares Core FTSE 100 UCITS ETF GBP (Acc)	Miscellaneous	21190.00	21285.00	20985.00	21080.00	-0.96%	AI Prediction
CUL3	Leverage Shares 3x Long Copper ETC		12.63	13.26	12.63	13.26	6.59%	AI Prediction
CULS	LS Copper ETC		31.31	31.59	31.30	31.59	2.23%	AI Prediction
CURE	VanEck Genomics and Healthcare Innovators UCITS ETF Accum A USD	Miscellaneous	20.93	20.93	20.66	20.73	-0.41%	AI Prediction
CURG	VanEck Genomics and Healthcare Innovators UCITS ETF Accum A USD	Miscellaneous	15.54	15.54	15.38	15.42	-0.14%	AI Prediction
CURY	Currys PLC	Distribution Services	148.20	152.90	148.20	150.40	0.00%	AI Prediction
CUS1	iShares VII PLC - iShares MSCI USA Small Cap CTB Enhanced ESG UCITS ETF Accum.Ptg.Shs USD	Miscellaneous	50530.00	50680.00	50270.00	50470.00	-0.11%	AI Prediction
CUSS	iShares VII PLC - iShares MSCI USA Small Cap CTB Enhanced ESG UCITS ETF Accum.Ptg.Shs USD	Miscellaneous	682.20	683.30	675.20	679.50	-0.32%	AI Prediction
CVCE	CVC Income & Growth Limited EUR	Miscellaneous	1.05	1.05	1.05	1.05	0.96%	AI Prediction
CVCG	CVC Income & Growth Limited GBP	Miscellaneous	113.18	116.00	113.18	115.00	0.44%	AI Prediction
CVSG	CVS Group plc	Health Services	1243.75	1255.00	1232.00	1233.00	-1.44%	AI Prediction
CW8G	Amundi MSCI World Swap -UCITS ETF- Capitalisation	Miscellaneous	58350.00	58350.00	58160.00	58185.00	-0.09%	AI Prediction
CW8U	Amundi MSCI World Swap -UCITS ETF- Capitalisation	Miscellaneous	785.60	785.80	781.10	782.30	-0.31%	AI Prediction
CWEU	Amundi Global Bioenergy UCITS ETF USD Acc	Miscellaneous	551.00	551.00	551.00	551.00	2.00%	AI Prediction
CWK	Cranswick plc	Consumer Non-Durables	5490.00	5490.00	5400.00	5400.00	-1.64%	AI Prediction
CWR	Ceres Power Holdings plc	Electronic Technology	849.00	857.50	801.50	814.50	-3.55%	AI Prediction
CXAD	UBS Bloomberg CMCI Components USD ex-Agriculture ex-Livestock Total Return Index	Miscellaneous	158.00	158.00	156.62	156.62	1.34%	AI Prediction
CXAP	UBS CMCI Ex-Agriculture SF UCITS ETF Accum USD	Miscellaneous	23295.00	23295.00	23095.00	23095.00	1.92%	AI Prediction
CXAS	UBS Bloomberg CMCI Ex-Agriculture Ex-Livestock Capped GBP	Miscellaneous	134.72	134.72	134.72	134.72	1.30%	AI Prediction
CXAU	UBS CMCI Ex-Agriculture SF UCITS ETF Accum USD	Miscellaneous	309.72	309.72	309.72	309.72	1.43%	AI Prediction
CYAN	CyanConnode Holdings plc	Electronic Technology	8.65	8.90	8.40	8.65	0.00%	AI Prediction
CYBG	VanEck UCITS ETFs PLC - VanEck Medical Robotics and Bionic Engineering UCITS ETF Accum A USD	Miscellaneous	13.02	13.18	12.95	13.04	-0.49%	AI Prediction
CYBO	VanEck UCITS ETFs PLC - VanEck Medical Robotics and Bionic Engineering UCITS ETF Accum A USD	Miscellaneous	17.53	17.53	17.35	17.53	-0.72%	AI Prediction
CYBP	Rize Cybersecurity and Data Privacy UCITS ETF Accum USD	Miscellaneous	743.50	771.00	735.40	769.40	7.36%	AI Prediction
CYBR	Rize Cybersecurity and Data Privacy UCITS ETF Accum USD	Miscellaneous	9.91	10.37	9.90	10.33	7.03%	AI Prediction
CYCL	Rize Circular Economy Enablers Ucits ETF	Miscellaneous	6.43	6.43	6.29	6.29	-1.48%	AI Prediction
CYGB	iShares China CNY Bond UCITS ETF Hedged GBP	Miscellaneous	5.90	5.92	5.89	5.90	0.03%	AI Prediction
CYN	CQS Natural Resources Growth and Income PLC GBP	Miscellaneous	369.49	374.00	366.00	369.00	0.54%	AI Prediction
CYSE	WisdomTree Cybersecurity UCITS ETF USD Acc	Miscellaneous	2542.00	2696.50	2542.00	2689.00	9.25%	AI Prediction
D26A	iShares iBonds Dec 2026 Term USD Corp UCITS ETF Accum USD	Miscellaneous	115.56	115.56	114.88	115.28	-0.12%	AI Prediction
D26G	iShares iBonds Dec 2026 Term USD Corp UCITS ETF Hedged GBP	Miscellaneous	5.04	5.04	5.04	5.04	-0.03%	AI Prediction
D28A	iShares iBonds Dec 2028 Term USD Corp UCITS ETF AccumUSD	Miscellaneous	116.98	117.42	116.68	116.72	-0.19%	AI Prediction
D28G	iShares iBonds Dec 2028 Term USD Corp UCITS ETF Hedged GBP	Miscellaneous	5.11	5.11	5.10	5.10	-0.18%	AI Prediction
DAGB	VanEck Crypto and Blockchain Innovators UCITS ETF	Miscellaneous	11.90	12.11	9.50	12.03	1.97%	AI Prediction
DAPP	VanEck Crypto and Blockchain Innovators UCITS ETF	Miscellaneous	16.14	16.23	15.40	16.23	1.26%	AI Prediction
DAR	Dar Global Plc	Finance	8.45	8.65	7.90	7.90	1.28%	AI Prediction
DATA	GlobalData Plc	Commercial Services	105.40	111.80	105.40	110.40	3.56%	AI Prediction
DAX3	Leverage Shares 3x Long Germany 40 ETP	Miscellaneous	23.38	23.38	23.38	23.38	-2.20%	AI Prediction
DAXS	Leverage Shares -3x Short Germany 40 ETP	Miscellaneous	1.06	1.06	1.06	1.06	2.40%	AI Prediction
DAXX	Amundi DAX II UCITS ETF Acc	Miscellaneous	19797.03	19859.63	19656.00	19656.00	-0.71%	AI Prediction
DBMF	iMGP DBi Managed Futures Fund R USD ETF Distribution -R USD ETF-	Miscellaneous	129.36	132.12	129.36	131.91	1.47%	AI Prediction
DBMG	iMGP DBi Managed Futures Fund R USD ETF Distribution -R USD ETF-	Miscellaneous	9608.00	9844.00	9608.00	9793.00	1.52%	AI Prediction
DBOX	Digitalbox PLC	Commercial Services	4.35	4.50	4.35	4.35	0.00%	AI Prediction
DBRC	iShares BIC 50 UCITS ETF	Miscellaneous	23.11	23.11	23.11	23.11	0.58%	AI Prediction
DCC	DCC Plc	Utilities	6025.00	6055.00	5950.00	5950.00	-0.92%	AI Prediction
DCGB	USD Corp Bond SRI Fossil Free ETF	Miscellaneous	8.69	8.69	8.69	8.69	-0.25%	AI Prediction
DCH	Dauch Corporation	Producer Manufacturing	478.20	515.00	462.00	468.00	-6.40%	AI Prediction
DCI	DCI Advisors Limited	Finance	4.80	4.80	4.55	4.65	1.09%	AI Prediction
DDGC	Dimensional Funds ICAV - Global Core Equity UCITS ETF AccumUSD	Miscellaneous	28.39	28.45	28.20	28.27	-0.36%	AI Prediction
DDGT	Dimensional Funds ICAV - Global Targeted Value UCITS ETF AccumUSD	Miscellaneous	28.86	28.86	28.46	28.52	-0.74%	AI Prediction
DDUM	Dimensional Funds ICAV - Dimensional US Core Equity Market UCITS ETF USD Acc	Miscellaneous	28.49	28.49	28.10	28.10	-0.21%	AI Prediction
DDXM	Dimensional Funds ICAV - Dimensional Global ex US Core Equity Market UCITS ETF USD Acc	Miscellaneous	26.97	27.00	26.70	26.70	-0.94%	AI Prediction
DEAM	Invesco MDAX UCITS ETF	Miscellaneous	63.00	63.16	62.97	62.97	-2.02%	AI Prediction
DEBS	boohoo group Plc	Retail Trade	18.00	19.50	18.00	19.00	3.26%	AI Prediction
DEC	Diversified Energy Company	Energy Minerals	1076.00	1128.04	1075.60	1122.00	4.47%	AI Prediction
DECM	First Trust Global Funds ICAV - First Trust Vest U.S. Equity Max Buffer Ucits ETF - December Accum A USD	Miscellaneous	2087.75	2087.75	2087.75	2087.75	0.25%	AI Prediction
DECQ	First Trust Global Funds ICAV - First Trust Vest NASDAQ-100 Moderate Buffer UCITS ETF -DECEMBER Accum A USD	Miscellaneous	1815.98	1817.28	1815.98	1816.20	0.38%	AI Prediction
DEFE	Amundi Stoxx Europe Defense Capitalisation -UCITS ETF Acc-	Miscellaneous	5.06	5.06	4.83	4.84	-5.21%	AI Prediction
DEFS	Amundi Stoxx Europe Defense Capitalisation -UCITS ETF Acc-	Miscellaneous	6.81	6.81	6.49	6.50	-5.48%	AI Prediction
DEFV	State Street SPDR S&P Europe Defense Vision UCITS ETF Accum EUR	Miscellaneous	12.18	12.18	11.54	11.54	-5.47%	AI Prediction
DEL2	L&G DAX Daily 2x Long UCITS ETF	Miscellaneous	703.00	709.00	691.80	694.95	-1.40%	AI Prediction
DELT	Deltic Energy Plc	Energy Minerals	7.00	7.50	6.50	6.72	-4.00%	AI Prediction
DEM	WisdomTree Emerging Markets Equity Income UCITS ETF	Miscellaneous	1456.25	1480.00	1456.25	1464.50	1.23%	AI Prediction
DEMD	WisdomTree Emerging Markets Equity Income UCITS ETF	Miscellaneous	19.87	19.87	19.69	19.69	0.83%	AI Prediction
DEMR	WisdomTree Emerging Markets Equity Income UCITS ETF Acc	Miscellaneous	38.30	38.30	37.59	37.74	0.96%	AI Prediction
DEMS	WisdomTree Emerging Markets Equity Income UCITS ETF Acc	Miscellaneous	2843.00	2847.00	2782.00	2804.00	1.37%	AI Prediction
DES2	L&G DAX Daily 2x Short UCITS ETF EUR	Miscellaneous	0.55	0.56	0.55	0.56	1.10%	AI Prediction
DEVO	Devolver Digital, Inc.	Technology Services	21.50	22.00	21.10	21.50	0.00%	AI Prediction
DFCH	Distribution Finance Capital Holdings Plc	Finance	56.00	56.00	53.00	53.00	-2.21%	AI Prediction
DFDV	DeFi Development Corporation UK PLC	Technology Services	20.50	21.00	20.25	20.50	0.00%	AI Prediction
DFE	WisdomTree Europe SmallCap Dividend UCITS ETF	Miscellaneous	1909.00	1909.00	1871.06	1873.90	-0.77%	AI Prediction
DFEA	WisdomTree Europe SmallCap Dividend UCITS ETF Acc	Miscellaneous	24.94	24.94	24.65	24.80	-0.90%	AI Prediction
DFEE	WisdomTree Europe SmallCap Dividend UCITS ETF	Miscellaneous	21.96	21.96	21.71	21.71	-1.07%	AI Prediction
DFEP	WisdomTree Europe SmallCap Dividend UCITS ETF Acc	Miscellaneous	2181.00	2181.00	2138.50	2138.50	-1.51%	AI Prediction
DFEU	Ishares V Plc - Ishares Europe Defence Ucits ETF Accum Shs EUR	Miscellaneous	4.74	4.75	4.52	4.54	-4.69%	AI Prediction
DFI	DFI Retail Group Holdings Limited	Retail Trade	4.00	4.00	4.00	4.00	-14.71%	AI Prediction
DFND	iShares Global Aerospace & Defence UCITS ETF Accum- USD	Miscellaneous	7.32	7.32	7.07	7.09	-3.04%	AI Prediction
DFNG	VanEck Defense UCITS ETF	Miscellaneous	49.60	49.60	48.12	48.55	-1.60%	AI Prediction
DFNS	VanEck Defense UCITS ETF	Miscellaneous	66.66	66.69	64.51	65.34	-1.76%	AI Prediction
DFNX	Invesco Defence Innovation UCITS ETF AccumUSD	Miscellaneous	876.70	876.80	840.10	847.20	-2.10%	AI Prediction
DFS	DFS Furniture PLC	Consumer Durables	124.00	126.50	120.50	122.00	-2.79%	AI Prediction
DGE	Diageo plc	Consumer Non-Durables	1531.50	1533.00	1489.50	1489.50	-3.00%	AI Prediction
DGED	Diageo plc Sponsored ADR	Consumer Non-Durables	82.28	82.32	79.79	81.43	-1.92%	AI Prediction
DGI9	Digital 9 Infrastructure Plc	Miscellaneous	4.75	4.90	4.60	4.60	0.00%	AI Prediction
DGIT	iShares Digitalisation UCITS ETF	Miscellaneous	833.25	848.00	832.00	848.00	2.54%	AI Prediction
DGRA	WisdomTree US Quality Dividend Growth UCITS ETF USD Acc	Miscellaneous	57.42	57.48	57.10	57.15	-0.13%	AI Prediction
DGRB	WisdomTree US Quality Dividend Growth UCITS ETF Hedged GBP	Miscellaneous	2119.50	2119.50	2099.00	2111.50	0.33%	AI Prediction
DGRG	WisdomTree US Quality Dividend Growth UCITS ETF USD Acc	Miscellaneous	4259.61	4279.00	4244.00	4249.00	0.06%	AI Prediction
DGRP	WisdomTree US Quality Dividend Growth UCITS ETF USD	Miscellaneous	3684.00	3692.00	3671.00	3671.00	0.16%	AI Prediction
DGRW	WisdomTree US Quality Dividend Growth UCITS ETF USD	Miscellaneous	49.61	49.66	49.26	49.38	-0.04%	AI Prediction
DGSD	WisdomTree Emerging Markets SmallCap Dividend UCITS ETF	Miscellaneous	24.88	24.88	24.86	24.86	-0.18%	AI Prediction
DGSE	WisdomTree Emerging Markets SmallCap Dividend UCITS ETF	Miscellaneous	1861.60	1869.00	1829.80	1849.70	0.22%	AI Prediction
DGTL	iShares Digitalisation UCITS ETF	Miscellaneous	11.23	11.39	11.21	11.39	2.29%	AI Prediction
DGXU	WisdomTree Issuer ICAV - WisdomTree Global EX-USA Quality Dividend Growth UCITS ETF AccumEUR	Miscellaneous	33.27	33.99	32.26	32.53	-1.35%	AI Prediction
DH2O	iShares Global Water UCITS ETF	Miscellaneous	73.53	73.53	72.07	72.23	-1.41%	AI Prediction
DHS	WisdomTree US Equity Income UCITS ETF USD	Miscellaneous	2173.00	2182.00	2153.50	2153.50	-1.31%	AI Prediction
DHSA	WisdomTree US Equity Income UCITS ETF Acc	Miscellaneous	36.79	36.89	36.46	36.46	-1.54%	AI Prediction
DHSD	WisdomTree US Equity Income UCITS ETF USD	Miscellaneous	29.30	29.30	28.94	28.94	-1.51%	AI Prediction
DHSG	WisdomTree US Equity Income UCITS ETF GBP Hedged Acc	Miscellaneous	2584.00	2584.00	2584.00	2584.00	-1.54%	AI Prediction
DHSP	WisdomTree US Equity Income UCITS ETF Acc	Miscellaneous	2724.00	2757.00	2713.00	2714.50	-1.20%	AI Prediction
DHYA	iShares II PLC - iShares USD High Yield Corp Bond ESG SRI UCITS ETF Accum USD	Miscellaneous	6.64	6.66	6.61	6.63	-0.09%	AI Prediction
DHYG	iShares II PLC - iShares USD High Yield Corp Bond ESG SRI UCITS ETF - Shs Hedged GBP	Miscellaneous	4.24	4.25	4.20	4.21	-0.37%	AI Prediction
DIA	Dialight plc	Producer Manufacturing	390.00	410.00	369.34	390.00	-1.27%	AI Prediction
DIAL	Diales Group PLC	Industrial Services	27.50	29.00	26.50	28.00	1.82%	AI Prediction
DIG	Dunedin Income Growth Investment Trust PLC	Miscellaneous	305.00	305.80	302.00	304.00	-0.33%	AI Prediction
DIGE	Amundi MSCI Digital Economy -UCITS ETF Acc- Capitalisation	Miscellaneous	23.88	24.46	23.80	24.46	3.70%	AI Prediction
DINC	First Trust Global Funds ICAV - First Trust Global Equity Income UCITS ETF B USD	Miscellaneous	63.96	63.96	63.96	63.96	-0.81%	AI Prediction
DIS	Distil PLC	Consumer Non-Durables	0.04	0.04	0.04	0.04	0.00%	AI Prediction
DIS3	Leverage Shares 3x Disney ETP	Miscellaneous	0.13	0.14	0.13	0.14	-2.88%	AI Prediction
DISH	Amala Foods Plc	Technology Services	0.10	0.10	0.09	0.10	0.00%	AI Prediction
DISS	Leverage Shares -1x Short Disney ETP	Miscellaneous	6.25	6.25	6.25	6.25	1.21%	AI Prediction
DIVU	Franklin US Dividend Tilt UCITS ETF USD	Miscellaneous	24.89	24.99	24.89	24.89	0.00%	AI Prediction
DJEL	Amundi Dow Jones Industrial Average UCITS ETF FCP Parts -Dist-	Miscellaneous	38388.55	38476.50	38315.00	38315.00	-0.02%	AI Prediction
DJEU	Amundi Dow Jones Industrial Average UCITS ETF FCP Parts -Dist-	Miscellaneous	515.15	515.15	515.15	515.15	-0.23%	AI Prediction
DJIW	Waystone ETF ICAV - Wahed Dow Jones Islamic World UCITS ETF Accum- USD	Miscellaneous	12.23	12.25	12.16	12.16	1.03%	AI Prediction
DJMC	iShares EURO STOXX Mid UCITS ETF	Miscellaneous	7598.00	7598.00	7516.00	7516.00	-0.92%	AI Prediction
DJSC	iShares EURO STOXX Small UCITS ETF	Miscellaneous	4693.50	4693.50	4638.75	4638.75	-1.27%	AI Prediction
DKL	Dekel Agri-Vision Plc	Consumer Non-Durables	0.38	0.40	0.35	0.38	0.00%	AI Prediction
DL2P	L&G DAX Daily 2x Long UCITS ETF	Miscellaneous	60900.00	61274.28	60000.00	60115.00	-1.45%	AI Prediction
DLN	Derwent London plc	Finance	1751.00	1789.00	1747.00	1765.00	-0.73%	AI Prediction
DLTM	iShares MSCI EM Latin America UCITS ETF USD	Miscellaneous	20.60	21.05	20.60	20.68	-0.27%	AI Prediction
DMAD	Global X Disruptive Materials Ucits ETF USD	Miscellaneous	18.79	19.02	18.66	18.89	-0.40%	AI Prediction
DMAG	Global X Disruptive Materials Ucits ETF AccumUSD	Miscellaneous	19.96	19.97	19.68	19.84	-0.36%	AI Prediction
DMAT	Global X Disruptive Materials Ucits ETF AccumUSD	Miscellaneous	26.71	26.93	26.46	26.68	-0.06%	AI Prediction
DNLM	Dunelm Group plc	Retail Trade	780.50	781.50	751.50	753.50	-3.46%	AI Prediction
DNM	Dianomi Plc	Commercial Services	21.50	22.00	21.10	21.50	0.00%	AI Prediction
DOCG	Legal & General UCITS ETF Plc - Healthcare Breakthrough	Miscellaneous	1084.24	1088.46	1066.20	1076.20	-1.72%	AI Prediction
DOCS	Dr. Martens Plc	Consumer Non-Durables	75.00	75.00	72.00	72.30	-2.30%	AI Prediction
DOCT	Legal & General UCITS ETF Plc - Healthcare Breakthrough	Miscellaneous	14.57	14.69	14.30	14.47	-0.73%	AI Prediction
DOM	Domino's Pizza Group plc	Consumer Services	186.60	188.30	184.80	186.00	-0.11%	AI Prediction
DOTD	DotDigital Group PLC	Technology Services	49.04	51.00	48.55	51.00	2.00%	AI Prediction
DOTL	Dotlines Global Limited	Technology Services	12.00	12.00	8.00	8.25	-31.25%	AI Prediction
DPA	DP Aircraft I Ltd.	Miscellaneous	0.15	0.15	0.15	0.15	0.00%	AI Prediction
DPAG	Legal & General UCITS ETF Plc - Digital Payments	Miscellaneous	525.20	527.90	525.20	527.90	2.68%	AI Prediction
DPAY	Legal & General UCITS ETF Plc - Digital Payments	Miscellaneous	7.10	7.10	7.10	7.10	1.79%	AI Prediction
DPGC	Dimensional Funds ICAV - Global Core Equity UCITS ETF AccumUSD	Miscellaneous	21.12	21.27	21.02	21.02	-0.14%	AI Prediction
DPGT	Dimensional Funds ICAV - Global Targeted Value UCITS ETF AccumUSD	Miscellaneous	21.32	21.39	21.19	21.24	-0.39%	AI Prediction
DPLM	Diploma PLC	Distribution Services	6990.00	7035.00	6830.00	6900.00	-1.29%	AI Prediction
DPP	DP Poland PLC	Consumer Services	7.50	8.00	7.00	7.75	3.33%	AI Prediction
DPUM	Dimensional Funds ICAV - Dimensional US Core Equity Market UCITS ETF USD Acc	Miscellaneous	20.77	20.97	20.77	20.91	0.10%	AI Prediction
DPXM	Dimensional Funds ICAV - Dimensional Global ex US Core Equity Market UCITS ETF USD Acc	Miscellaneous	20.02	20.19	19.87	19.87	-0.70%	AI Prediction
DPYA	iShares Developed Markets Property Yield UCITS ETF	Miscellaneous	6.48	6.50	6.42	6.43	-1.47%	AI Prediction
DPYE	iShares Developed Markets Property Yield UCITS ETF	Miscellaneous	6.34	6.35	6.27	6.28	-1.25%	AI Prediction
DPYG	iShares Developed Markets Property Yield UCITS ETF	Miscellaneous	5.27	5.27	5.22	5.22	-1.25%	AI Prediction
DRDR	iShares Healthcare Innovation UCITS ETF	Miscellaneous	664.00	665.75	657.38	660.00	-0.83%	AI Prediction
DRGG	L&G China CNY Bond UCITS ETF USD	Miscellaneous	776.95	777.25	776.95	777.25	0.07%	AI Prediction
DRGN	L&G China CNY Bond UCITS ETF USD	Miscellaneous	10.45	10.45	10.45	10.45	-0.20%	AI Prediction
DRN	HANETF II ICAV - Drone UCITS ETF USD	Miscellaneous	633.20	633.20	611.00	618.20	3.62%	AI Prediction
DRON	HANETF II ICAV - Drone UCITS ETF USD	Miscellaneous	8.52	8.52	8.24	8.33	-0.02%	AI Prediction
DRVE	Global X Autonomous & Electric Vehicles UCITS ETF Accum-USD-	Miscellaneous	20.53	21.20	20.53	21.00	-0.30%	AI Prediction
DRVG	Global X ETFs ICAV - Global X Autonomous & Electric Vehicles UCITS ETF USD	Miscellaneous	15.08	15.09	14.89	15.03	0.15%	AI Prediction
DRX	Drax Group plc	Utilities	777.00	808.00	777.00	787.50	-0.51%	AI Prediction
DS2P	L&G DAX Daily 2x Short UCITS ETF EUR	Miscellaneous	48.17	48.61	47.45	48.33	0.68%	AI Prediction
DSCV	discoverIE Group PLC	Producer Manufacturing	760.00	769.00	747.00	756.00	-1.05%	AI Prediction
DSG	Dillistone Group Plc	Technology Services	11.50	11.50	11.01	11.50	0.00%	AI Prediction
DSW	DSW Capital Plc	Miscellaneous	45.00	46.45	40.00	45.00	0.00%	AI Prediction
DTEC	Amundi MSCI Disruptive Technology UCITS ETF Acc	Miscellaneous	16.86	17.10	16.85	17.10	3.03%	AI Prediction
DTLA	iShares USD Treasury Bond 20+yr UCITS ETF USD (Accumulating)	Miscellaneous	4.59	4.60	4.56	4.57	-0.60%	AI Prediction
DTLE	iShares IV PLC - iShares USD Treasury Bond 20+yr UCITS ETF Hedged EUR	Miscellaneous	2.83	2.84	2.81	2.82	-0.65%	AI Prediction
DTRE	First Trust Global Funds ICAV - First Trust Alerian Disruptive Technology Real Estate UCITS ETF B USD	Miscellaneous	1489.70	1489.70	1489.70	1489.70	-1.01%	AI Prediction
DUKE	Duke Capital Limited	Finance	25.70	26.50	25.50	26.25	1.94%	AI Prediction
DVDE	Franklin Templeton ICAV - Franklin European Quality Dividend UCITS ETF Accum- EUR	Miscellaneous	44.51	44.51	43.76	43.76	-1.16%	AI Prediction
DVDG	Franklin Templeton ICAV - Franklin Global Quality Dividend UCITS ETF Accum USD	Miscellaneous	43.81	43.81	43.81	43.81	-1.38%	AI Prediction
DVDU	Franklin US Dividend Tilt UCITS ETF (Acc) AccumUSD	Miscellaneous	33.88	33.88	33.88	33.88	-0.05%	AI Prediction
DVNO	Develop North PLC	Miscellaneous	78.00	78.00	76.50	76.50	0.00%	AI Prediction
DVUS	Franklin US Dividend Tilt UCITS ETF (Acc) AccumUSD	Miscellaneous	25.20	25.20	25.20	25.20	0.16%	AI Prediction
DWLD	Franklin FTSE Developed World UCITS ETF Accum Shs USD	Miscellaneous	36.70	36.70	36.49	36.52	-0.31%	AI Prediction
DXJ	WisdomTree Japan Equity UCITS ETF Hedged USD	Miscellaneous	53.40	53.52	52.92	52.92	-1.37%	AI Prediction
DXJA	WisdomTree Japan Equity UCITS ETF AccumHedged USD	Miscellaneous	68.42	68.49	67.44	67.47	-1.06%	AI Prediction
DXJG	WisdomTree Japan Equity UCITS ETF JPY Acc	Miscellaneous	3174.00	3211.00	3134.00	3166.00	-1.28%	AI Prediction
DXJP	WisdomTree Japan Equity UCITS ETF GBP Hedged	Miscellaneous	3300.00	3316.00	3264.13	3266.00	-1.30%	AI Prediction
DXJZ	WisdomTree Japan Equity UCITS ETF JPY Acc	Miscellaneous	42.63	43.04	42.58	42.58	-1.50%	AI Prediction
DXPJ	Xtrackers SICAV - Xtrackers MSCI Pacific ex Japan Screened UCITS ETF -1D- Distribution	Miscellaneous	11.69	11.69	11.69	11.69	-0.80%	AI Prediction
DXRX	Diaceutics Plc	Health Technology	144.00	146.00	140.08	144.00	0.70%	AI Prediction
E127	Multi Units LU - Amundi MSCI Emerging Markets II	Miscellaneous	58.34	58.51	57.90	58.40	1.80%	AI Prediction
EAAS	eEnergy Group PLC	Industrial Services	5.15	5.30	4.80	5.00	-2.91%	AI Prediction
EABE	Amundi Index Solutions - MSCI Europe PAB Net Zero Ambition	Miscellaneous	81.25	81.25	81.25	81.25	-1.28%	AI Prediction
EAH	Eco Animal Health Group PLC	Health Technology	95.50	95.85	94.00	95.00	-0.52%	AI Prediction
EAHG	Amundi Euro Aggregate Bond ESG U ETF DR Hedged Capitalisation	Miscellaneous	4868.00	4868.00	4858.50	4858.50	-0.49%	AI Prediction
EARN	EARNZ PLC	Electronic Technology	4.25	4.50	4.03	4.25	0.00%	AI Prediction
EART	Multi Units Luxembourg SICAV - Amundi Euro Government Green Bond -Acc- Capitalisation	Miscellaneous	6.46	6.46	6.43	6.43	-1.05%	AI Prediction
EASD	Amundi MSCI Eastern Europe Ex Russia Shs Distribution	Miscellaneous	66.56	66.56	66.56	66.56	-1.69%	AI Prediction
EAST	Amundi MSCI Eastern Europe Ex Russia ETF -Acc- Capitalisation	Miscellaneous	49.84	49.84	49.84	49.84	-1.66%	AI Prediction
EATG	Invesco Markets IV ICAV - Invesco EUR AT1 CoCo Bond UCITS ETF - Hedged GBP	Miscellaneous	516.05	516.05	516.05	516.05	0.09%	AI Prediction
EATU	Invesco Markets IV ICAV - Invesco EUR AT1 CoCo Bond UCITS ETF AccumHedged USD	Miscellaneous	5.18	5.18	5.18	5.18	-0.17%	AI Prediction
EBGA	CO Eurizon SLJ EM Bond Strategic Income UCITS ETF Accum A1 Hedged GBP	Miscellaneous	111.36	111.36	111.36	111.36	-0.20%	AI Prediction
EBGB	BNP Paribas Easy SICAV - JPM Screened EMBI Global Diversified Composite -UCITS ETF- Capitalisation	Miscellaneous	8.08	8.08	8.08	8.08	-0.05%	AI Prediction
EBGD	Connect ETFs ICAV - CO Eurizon SLJ EM Bond Strategic Income UCITS ETF A Hedge GBP	Miscellaneous	99.83	99.83	99.83	99.83	-0.16%	AI Prediction
EBIG	Global X E-Commerce UCITS ETF USD	Miscellaneous	9.80	9.82	9.75	9.82	0.26%	AI Prediction
EBIZ	Global X E-Commerce UCITS ETF USD	Miscellaneous	13.16	13.20	13.14	13.20	-0.01%	AI Prediction
EBND	AB SICAV I SICAV - Global Corporate Bond Portfolio -UCITS ETF EUR- Capitalisation		13.01	13.01	13.01	13.01	-0.58%	AI Prediction
EBQ	Ebiquity Plc	Commercial Services	10.75	11.00	10.70	10.75	0.00%	AI Prediction
EBUD	Connect ETFs ICAV - CO Eurizon SLJ EM Bond Strategic Income UCITS ETF A USD	Miscellaneous	100.18	100.18	100.18	100.18	-0.16%	AI Prediction
EBUY	Amundi MSCI Digital Economy -UCITS ETF Acc- Capitalisation	Miscellaneous	17.72	18.04	17.71	18.04	3.00%	AI Prediction
EBXG	Invesco Euro Government Bond 7-10 Year UCITS ETF Hedged GBP	Miscellaneous	517.70	517.70	517.70	517.70	-0.60%	AI Prediction
EBXU	Invesco Euro Government Bond 7-10 Year UCITS ETF AccumHedged USD	Miscellaneous	5.33	5.33	5.33	5.33	-0.61%	AI Prediction
ECAR	iShares Electric Vehicles & Driving Technology UCITS ETF	Miscellaneous	14.97	14.99	14.58	14.87	-1.30%	AI Prediction
ECEL	Eurocell Plc	Producer Manufacturing	105.14	111.50	105.00	111.00	6.73%	AI Prediction
ECGD	Legal & General UCITS ETF Plc - Mlt Strgy Enhnc Comm UCITS ETF Shs Hedged GBP	Miscellaneous	1347.40	1354.70	1347.40	1354.70	1.94%	AI Prediction
ECGH	Legal & General UCITS ETF Plc - Mlt Strgy Enhnc Comm UCITS ETF Accum Shs Hedged GBP	Miscellaneous	1373.00	1386.80	1364.60	1382.70	1.95%	AI Prediction
ECLO	State Street Blackstone Euro AAA CLO UCITS ETF Accum- EUR	Miscellaneous	22.10	22.10	22.10	22.10	-0.21%	AI Prediction
ECLP	State Street Blackstone Euro AAA CLO UCITS ETF -Hedged- GBP	Miscellaneous	22.25	22.25	22.25	22.25	0.00%	AI Prediction
ECO	Eco (Atlantic) Oil & Gas Ltd.	Energy Minerals	60.00	62.00	57.20	59.60	-1.65%	AI Prediction
ECOB	Eco Buildings Group plc	Consumer Durables	12.19	12.50	11.50	11.75	-2.08%	AI Prediction
ECOG	L&G Ecommerce Logistics UCITS ETF	Miscellaneous	1393.60	1411.00	1393.60	1411.00	1.32%	AI Prediction
ECOM	L&G Ecommerce Logistics UCITS ETF	Miscellaneous	18.67	18.96	18.67	18.96	2.54%	AI Prediction
ECOR	Ecora Royalties PLC	Non-Energy Minerals	141.60	145.80	137.80	139.00	-3.20%	AI Prediction
ECR	ECR Minerals plc	Non-Energy Minerals	0.24	0.26	0.23	0.24	0.00%	AI Prediction
ECRP	Amundi EUR Corporate Bond ESG UCITS ETF DR- Capitalisation	Miscellaneous	4701.50	4701.50	4688.75	4688.75	-0.66%	AI Prediction
EDEF	Global X Europe Focused Defence Tech UCITS ETF AccumEUR	Miscellaneous	19.61	19.61	19.61	19.61	-4.35%	AI Prediction
EDEG	Global X Europe Focused Defence Tech UCITS ETF AccumEUR	Miscellaneous	14.69	14.69	14.59	14.59	-4.10%	AI Prediction
EDEN	Eden Research plc	Process Industries	3.45	3.60	3.30	3.45	0.00%	AI Prediction
EDG2	iShares IV PLC - iShares MSCI EM CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USD	Miscellaneous	7.20	7.33	7.20	7.31	2.07%	AI Prediction
EDIN	Edinburgh Investment Trust PLC	Miscellaneous	801.19	803.00	793.00	796.00	-0.75%	AI Prediction
EDIV	Amundi S&P Eurozone Dividend Aristocrat Screened C-EUR- Capitalisation	Miscellaneous	11.51	11.51	11.51	11.51	-0.87%	AI Prediction
EDMG	iShares IV PLC - iShares MSCI USA CTB Enhanced ESG UCITS ETF Hedged GBP	Miscellaneous	7.69	7.70	7.65	7.67	-0.09%	AI Prediction
EDOC	Global X Telemedicine & Digital Health UCITS ETF Accum Shs USD	Miscellaneous	8.17	8.32	8.17	8.32	1.57%	AI Prediction
EDOG	Global X Telemedicine & Digital Health UCITS ETF USD	Miscellaneous	5.87	5.94	5.86	5.94	1.36%	AI Prediction
EDS3	WisdomTree STOXX Europe Aerospace & Defence 3x Daily Short ETN	Miscellaneous	705.88	705.88	705.88	705.88	-2.97%	AI Prediction
EDV	Endeavour Mining PLC	Non-Energy Minerals	4569.00	4587.00	4293.00	4417.00	-3.85%	AI Prediction
EDVD	State Street SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF USD	Miscellaneous	17.46	17.46	17.26	17.26	0.45%	AI Prediction
EDVU	First Trust Europe Rising Dividend Achievers UCITS ETF Accum A EUR	Miscellaneous	25.23	25.23	25.23	25.23	-0.20%	AI Prediction
EDVY	First Trust Europe Rising Dividend Achievers UCITS ETF Accum A EUR	Miscellaneous	1876.90	1876.90	1876.90	1876.90	-0.24%	AI Prediction
EDX	EDX Medical Group PLC	Health Services	11.25	12.00	10.50	11.25	0.00%	AI Prediction
EEDG	iShares IV PLC - iShares MSCI USA CTB Enhanced ESG UCITS ETF Unhedged USD	Miscellaneous	9.75	9.77	9.72	9.73	0.04%	AI Prediction
EEDM	iShares IV PLC - iShares MSCI EM CTB Enhanced ESG UCITS ETF Unhedged USD	Miscellaneous	8.63	8.65	8.55	8.62	1.78%	AI Prediction
EEDS	iShares IV PLC - iShares MSCI USA CTB Enhanced ESG UCITS ETF Unhedged USD	Miscellaneous	13.14	13.14	13.07	13.10	-0.08%	AI Prediction
EEE	Empire Metals Limited	Non-Energy Minerals	36.00	38.00	35.05	37.30	4.78%	AI Prediction
EEI	WisdomTree Europe Equity Income UCITS ETF	Miscellaneous	1394.89	1409.80	1389.60	1393.70	-0.46%	AI Prediction
EEIA	WisdomTree Europe Equity Income UCITS ETF Acc	Miscellaneous	27.37	27.37	26.95	27.11	-0.66%	AI Prediction
EEIE	WisdomTree Europe Equity Income UCITS ETF	Miscellaneous	16.06	16.28	16.06	16.12	-0.23%	AI Prediction
EEIP	WisdomTree Europe Equity Income UCITS ETF Acc	Miscellaneous	2361.63	2373.00	2334.50	2343.00	-0.74%	AI Prediction
EEJD	iShares IV PLC - iShares MSCI Japan CTB Enhanced ESG UCITS ETF Unhedged USD	Miscellaneous	8.85	8.86	8.80	8.81	-0.38%	AI Prediction
EEJG	iShares IV PLC - iShares MSCI Japan CTB Enhanced ESG UCITS ETF Unhedged USD	Miscellaneous	6.57	6.60	6.52	6.54	-0.08%	AI Prediction
EEMK	BNP Paribas Easy MSCI Emerging Min TE	Miscellaneous	17.48	17.48	17.48	17.48	1.92%	AI Prediction
EEUD	iShares IV PLC - iShares MSCI Europe CTB Enhanced ESG UCITS ETF Unhedged EUR	Miscellaneous	7.06	7.07	7.00	7.02	-0.84%	AI Prediction
EEUR	Invesco Markets II PLC - Invesco MSCI Europe ESGUniversal Screened UCITS ETF AccumEUR	Miscellaneous	91.70	91.70	91.70	91.70	8.63%	AI Prediction
EEWD	iShares IV PLC - iShares MSCI World CTB Enhanced ESG UCITS ETF Unhedged USD	Miscellaneous	11.46	11.46	11.38	11.40	-0.38%	AI Prediction
EEWG	iShares IV PLC - iShares MSCI World CTB Enhanced ESG UCITS ETF Unhedged USD	Miscellaneous	8.51	8.51	8.47	8.48	-0.02%	AI Prediction
EEXC	Franklin FTSE Emerging ex China UCITS ETF AccumUSD	Miscellaneous	26.30	26.30	26.14	26.21	0.10%	AI Prediction
EEXF	iShares EUR Corp Bond ex-Financials UCITS ETF	Miscellaneous	94.25	94.25	94.25	94.25	-0.67%	AI Prediction
EGAS	Wisdomtree European Natural Gas	Miscellaneous	2779.00	2872.00	2744.00	2827.00	6.60%	AI Prediction
EGBD	BNP Paribas Easy SICAV - ESG Enhanced EUR Government Bond -UCITS ETF- Capitalisation	Miscellaneous	10.36	10.36	10.36	10.36	-0.55%	AI Prediction
EGDM	iShares IV PLC - iShares MSCI EM CTB Enhanced ESG UCITS ETF Unhedged USD	Miscellaneous	6.44	6.44	6.38	6.41	1.88%	AI Prediction
EGL	Ecofin Global Utilities and Infrastructure Trust Plc	Miscellaneous	275.76	281.00	272.00	272.00	-1.09%	AI Prediction
EGLN	iShares Physical Gold ETC	Miscellaneous	74.89	75.19	74.34	74.73	-1.75%	AI Prediction
EGMW	iShares IV PLC - iShares MSCI World CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USD	Miscellaneous	9.04	9.05	9.01	9.01	-0.06%	AI Prediction
EGOG	UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan Global Gov ESG Liquid BondUCITS ETF -hGBP dis- Distribution	Miscellaneous	1111.60	1111.60	1111.60	1111.60	-0.54%	AI Prediction
EGOV	UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan Global Gov ESG Liquid BondUCITS ETF -USD acc- Capitalisation	Miscellaneous	718.35	718.35	718.35	718.35	-0.43%	AI Prediction
EGRA	WisdomTree Eurozone Quality Dividend Growth UCITS ETF EUR Acc	Miscellaneous	28.45	28.45	28.17	28.17	-1.23%	AI Prediction
EGRG	WisdomTree Eurozone Quality Dividend Growth UCITS ETF EUR Acc	Miscellaneous	2461.00	2530.50	2435.00	2435.00	-1.12%	AI Prediction
EGRP	WisdomTree Eurozone Quality Dividend Growth UCITS ETF EUR	Miscellaneous	1949.20	1949.20	1913.60	1913.60	-1.05%	AI Prediction
EGRW	WisdomTree Eurozone Quality Dividend Growth UCITS ETF EUR	Miscellaneous	22.07	22.13	22.07	22.13	-0.19%	AI Prediction
EGT	European Green Transition Plc	Utilities	8.75	9.25	8.25	8.62	-1.43%	AI Prediction
EGY	VAALCO Energy, Inc.	Energy Minerals	410.00	410.00	410.00	410.00	0.00%	AI Prediction
EH1G	iShares Broad EUR High Yield Corp Bond UCITS ETF Hedged GBP	Miscellaneous	5.13	5.13	5.10	5.11	0.08%	AI Prediction
EHYB	Invesco Euro Corporate Hybrid Bond UCITS ETF EUR	Miscellaneous	3432.00	3432.00	3422.50	3422.50	-0.62%	AI Prediction
EHYG	iShares II PLC - iShares EUR High Yield Corp Bond ESG SRI UCITS ETF Accum Shs Hedged GBP	Miscellaneous	6.55	6.57	6.50	6.51	-0.25%	AI Prediction
EII1	UBS Core BBG Euro Inflation Linked Bond 1-10 UCITS ETF Shs -(EUR) A-acc- Capitalisation	Miscellaneous	761.40	761.40	761.25	761.25	-0.35%	AI Prediction
EIMI	iShares Core MSCI EM IMI UCITS ETF	Miscellaneous	56.91	57.10	56.34	56.92	1.48%	AI Prediction
EIMU	iShares Core MSCI EM IMI UCITS ETF	Miscellaneous	7.76	7.76	7.59	7.64	1.39%	AI Prediction
EJAG	BNP Paribas Easy SICAV - MSCI Japan ex Controversial Weapons Capitalisation -UCITS ETF-	Miscellaneous	12.82	12.82	12.76	12.76	-0.13%	AI Prediction
EJAP	BNP Paribas Easy SICAV - MSCI Japan Min TE UCTS ETF Capitalisation	Miscellaneous	15.12	15.12	15.12	15.12	-0.38%	AI Prediction
EJFI	EJF Investments Ltd GBP	Miscellaneous	129.50	131.00	125.00	131.00	1.16%	AI Prediction
EJFZ	EJF Investments Ltd Red Registered Pref shs	Miscellaneous	109.00	109.75	109.00	109.00	0.00%	AI Prediction
EJGB	BNP Paribas Easy SICAV - MSCI Japan Min TE UCTS ETF Capitalisation	Miscellaneous	11.24	11.24	11.24	11.24	-0.15%	AI Prediction
EKF	EKF Diagnostics Holdings plc	Health Technology	27.40	27.40	26.50	26.60	-0.56%	AI Prediction
EKGB	BNP Paribas Easy MSCI Emerging Min TE	Miscellaneous	15.11	15.11	15.11	15.11	1.65%	AI Prediction
ELCO	Eleco Plc	Technology Services	130.00	131.76	128.20	130.00	0.00%	AI Prediction
ELCR	Amundi MSCI Smart Mobility UCITS ETF Capitalisation	Miscellaneous	23.03	23.04	22.89	23.00	0.46%	AI Prediction
ELIX	Elixirr International Plc	Commercial Services	740.00	742.00	705.92	730.00	-0.82%	AI Prediction
ELLE	Amundi Global Gender Equality UCITS ETF -Acc- Capitalisation	Miscellaneous	20.03	20.03	20.03	20.03	-1.27%	AI Prediction
ELM	Elementis plc	Process Industries	147.40	153.60	147.40	151.80	-1.17%	AI Prediction
EMAD	State Street SPDR MSCI EM Asia UCITS ETF Accum USD	Miscellaneous	140.00	140.00	134.52	135.96	2.11%	AI Prediction
EMAG	L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Accum Shs USD	Miscellaneous	812.90	818.80	812.90	816.50	0.10%	AI Prediction
EMAN	Everyman Media Group PLC	Consumer Services	36.00	37.20	35.00	37.20	4.79%	AI Prediction
EMAU	L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Accum Shs USD	Miscellaneous	10.98	10.98	10.98	10.98	-0.10%	AI Prediction
EMBE	iShares J.P. Morgan USD EM Bond EUR Hedged UCITS ETF (Dist)	Miscellaneous	68.92	68.92	68.29	68.33	-0.23%	AI Prediction
EMBG	BNP Paribas Easy SICAV - JPM Screened EMBI Global Diversified Composite -UCITS ETF H- Capitalisation	Miscellaneous	11.62	11.62	11.62	11.62	-0.24%	AI Prediction
EMBI	BNP Paribas Easy SICAV - JPM Screened EMBI Global Diversified Composite -UCITS ETF- Capitalisation	Miscellaneous	10.87	10.87	10.87	10.87	-0.27%	AI Prediction
EMCA	iShares JP Morgan USD EM Corp Bond UCITS ETF	Miscellaneous	6.78	6.80	6.74	6.79	0.09%	AI Prediction
EMCP	iShares JP Morgan USD EM Corp Bond UCITS ETF USD	Miscellaneous	67.21	67.58	67.21	67.38	0.12%	AI Prediction
EMCR	iShares JP Morgan USD EM Corp Bond UCITS ETF USD	Miscellaneous	91.19	91.19	90.50	90.50	-0.21%	AI Prediction
EMCV	Franklin Templeton ICAV - Franklin Emerging Markets Sovereign Debt Values UCITS ETF Accum Shs EUR	Miscellaneous	31.89	31.89	31.89	31.89	-0.06%	AI Prediction
EMD5	Legal & General UCITS ETF PLC - L&G Emerging Markets Government Bond (USD) 0-5 Year Screened UCITS ETF USD	Miscellaneous	9.30	9.30	9.30	9.30	-0.18%	AI Prediction
EMDD	SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg Emerging Markets Local Bond UCITS ETF USD	Miscellaneous	57.69	57.81	57.69	57.81	-0.41%	AI Prediction
EMDG	Legal & General UCITS ETF PLC - L&G Emerging Markets Government Bond (USD) 0-5 Year Screened UCITS ETF USD	Miscellaneous	692.40	694.33	691.70	691.70	0.08%	AI Prediction
EMDH	L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Hedged GBP	Miscellaneous	870.35	870.35	870.35	870.35	-0.10%	AI Prediction
EMDL	SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg Emerging Markets Local Bond UCITS ETF USD	Miscellaneous	43.08	43.15	42.93	43.01	-0.15%	AI Prediction
EMDS	Franklin FTSE Emerging Markets UCITS ETF USD	Miscellaneous	25.12	25.12	25.12	25.12	0.42%	AI Prediction
EMDV	State Street SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF USD	Miscellaneous	12.95	12.95	12.81	12.82	0.63%	AI Prediction
EME	Empyrean Energy PLC	Energy Minerals	0.05	0.06	0.04	0.05	-4.76%	AI Prediction
EMEE	iShares Emerging Markets Equity Enhanced Active UCITS ETF	Miscellaneous	6.58	6.63	6.53	6.60	1.87%	AI Prediction
EMER	Franklin FTSE Emerging Markets UCITS ETF AccumUSD	Miscellaneous	25.34	25.34	25.13	25.13	0.66%	AI Prediction
EMES	iShares II PLC - iShares J.P. Morgan Advanced USD EM Bond UCITS ETF USD	Miscellaneous	4.41	4.41	4.37	4.39	-0.28%	AI Prediction
EMG	Man Group PLC	Finance	272.40	282.60	272.00	282.60	2.84%	AI Prediction
EMGA	iShares J.P. Morgan EM Local Govt Bond UCITS ETF	Miscellaneous	5.70	5.71	5.65	5.68	-0.26%	AI Prediction
EMGB	VanEck J.P. Morgan EM Local Currency Bond UCITS ETF Accum A USD	Miscellaneous	51.54	51.62	51.54	51.55	-0.05%	AI Prediction
EMGD	Franklin FTSE Emerging Markets UCITS ETF USD	Miscellaneous	33.77	33.77	33.77	33.77	0.18%	AI Prediction
EMGM	Franklin FTSE Emerging Markets UCITS ETF AccumUSD	Miscellaneous	33.77	33.77	33.77	33.77	0.43%	AI Prediction
EMGU	iShares Core MSCI EM IMI UCITS ETF	Miscellaneous	5.71	5.71	5.64	5.68	1.60%	AI Prediction
EMH	European Metals Holdings Ltd	Non-Energy Minerals	17.50	18.00	16.66	17.50	0.00%	AI Prediction
EMH5	SSgA SPDR ETFs EUROPE II PLC - State Street SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF USD	Miscellaneous	27.59	27.59	27.59	27.59	-0.05%	AI Prediction
EMHD	Invesco Markets III Plc - FTSE EM High Div. Low Vol.	Miscellaneous	29.42	29.77	29.42	29.44	0.79%	AI Prediction
EMHG	iShares J.P. Morgan USD EM Bond UCITS ETF	Miscellaneous	3.88	3.88	3.85	3.87	-0.03%	AI Prediction
EMID	iShares MSCI Europe Mid Cap UCITS ETF Unhedged EUR	Miscellaneous	8.07	8.07	7.96	7.97	-1.21%	AI Prediction
EMIG	UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan USD EM IG Screened Diversified Bond UCITS ETF -(USD) A-acc- Capitalisation	Miscellaneous	1056.12	1056.12	1052.70	1052.70	-0.14%	AI Prediction
EMIM	iShares Core MSCI EM IMI UCITS ETF	Miscellaneous	4232.00	4244.00	4194.00	4233.00	1.75%	AI Prediction
EML	Emmerson Plc	Non-Energy Minerals	2.00	2.20	1.80	2.00	-0.99%	AI Prediction
EMLB	PIMCO Advantage Emerging Markets Local Bond UCITS ETF Accum USD	Miscellaneous	127.35	128.49	125.88	128.16	-0.05%	AI Prediction
EMLC	VanEck J.P. Morgan EM Local Currency Bond UCITS ETF Accum A USD	Miscellaneous	69.29	69.45	69.24	69.28	-0.46%	AI Prediction
EMLI	PIMCO Advantage Emerging Markets Local Bond UCITS ETF USD	Miscellaneous	66.15	66.15	66.03	66.03	-0.16%	AI Prediction
EMLO	UBS ETF - JP Morgan EM Multi-Fac. Enh. Loc. Cur. Bd. UCITS ETF	Miscellaneous	986.95	986.95	986.95	986.95	-0.42%	AI Prediction
EMLP	PIMCO Advantage Emerging Markets Local Bond UCITS ETF Accum USD	Miscellaneous	95.19	95.51	95.07	95.07	0.03%	AI Prediction
EMME	Ishares Iii PLC - iShares Emerging Markets Equity Enhanced Active UCITS ETF USD	Miscellaneous	4.90	4.90	4.83	4.84	1.89%	AI Prediction
EMMV	iShares Edge MSCI EM Minimum Volatility UCITS ETF	Miscellaneous	46.62	46.62	44.68	46.07	0.43%	AI Prediction
EMPR	Franklin MSCI Emerging Markets Paris Aligned Climate UCITS ETF	Miscellaneous	33.73	33.73	33.73	33.73	1.17%	AI Prediction
EMQP	Hanetf ICAV - EMQQ EM Internet & Ecommerce UCITS ETF	Miscellaneous	716.80	723.80	713.30	721.50	1.33%	AI Prediction
EMQQ	Hanetf ICAV - EMQQ EM Internet & Ecommerce UCITS ETF	Miscellaneous	9.75	9.75	9.64	9.71	1.21%	AI Prediction
EMR	Empresaria Group plc	Commercial Services	22.50	22.50	21.65	22.50	0.00%	AI Prediction
EMRD	State Street SPDR MSCI Emerging Markets UCITS ETF Accum.Shs USD	Miscellaneous	108.87	109.58	107.62	108.74	1.58%	AI Prediction
EMSA	iShares II PLC - iShares J.P. Morgan Advanced USD EM Bond UCITS ETF Accum USD	Miscellaneous	6.42	6.42	6.37	6.37	-0.23%	AI Prediction
EMSD	State Street SPDR MSCI Emerging Markets Small Cap UCITS ETF Accum USD	Miscellaneous	164.28	164.28	161.12	162.02	0.27%	AI Prediction
EMSM	State Street SPDR MSCI Emerging Markets Small Cap UCITS ETF Accum USD	Miscellaneous	122.05	122.05	119.59	120.58	0.49%	AI Prediction
EMSR	UBS MSCI EM Socially Responsible UCITS ETF USD acc Capitalisation	Miscellaneous	2371.00	2371.00	2354.00	2362.50	1.33%	AI Prediction
EMUD	iShares IV PLC - iShares MSCI EMU CTB Enhanced ESG UCITS ETF Unhedged EUR	Miscellaneous	7.72	7.74	7.67	7.68	-0.42%	AI Prediction
EMUG	L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Shs USD	Miscellaneous	649.98	650.15	649.94	650.15	0.08%	AI Prediction
EMUM	iShares MSCI EMU Mid Cap UCITS ETF EUR	Miscellaneous	77.31	77.33	76.61	76.69	-1.11%	AI Prediction
EMUS	L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Shs USD	Miscellaneous	8.75	8.75	8.75	8.75	-0.07%	AI Prediction
EMUU	iShares MSCI EMU USD Hedged UCITS ETF (Acc)	Miscellaneous	14.36	14.42	14.25	14.29	-0.38%	AI Prediction
EMV	iShares Edge MSCI EM Minimum Volatility UCITS ETF	Miscellaneous	3458.00	3458.00	3420.00	3430.00	0.88%	AI Prediction
EMVC	EMV Capital PLC	Health Technology	50.00	50.85	49.00	49.00	-2.00%	AI Prediction
EMVL	iShares Edge MSCI EM Value Factor UCITS ETF	Miscellaneous	105.50	105.88	104.46	105.40	2.55%	AI Prediction
EMWE	BNP Paribas Easy SICAV - MSCI World SRI PAB -UCITS ETF EUR- Capitalisation	Miscellaneous	22.84	22.92	22.84	22.92	0.38%	AI Prediction
EMXC	Amundi MSCI Emerging Ex China ETF Acc Capitalisation	Miscellaneous	49.65	49.65	48.77	49.26	1.92%	AI Prediction
EMXG	Amundi MSCI Emerging Ex China ESG Selection -UCITS ETF DR- Capitalisation	Miscellaneous	5145.00	5155.00	5096.00	5140.00	1.08%	AI Prediction
EMXN	Amundi MSCI Emerging Ex China ETF Acc Capitalisation	Miscellaneous	36.66	36.78	36.40	36.65	2.10%	AI Prediction
EMXU	Amundi MSCI Emerging Ex China ESG Selection -UCITS ETF DR- Capitalisation	Miscellaneous	68.64	69.28	68.42	69.19	0.90%	AI Prediction
ENAM	BNP Paribas Easy - MSCI North America ESG Filtered Min TE Fund	Miscellaneous	29.82	29.82	29.77	29.79	0.40%	AI Prediction
ENCD	Legal & General UCITS ETF Plc - Mlt Strgy Enhnc Comm UCITS ETF USD	Miscellaneous	12.49	12.49	12.49	12.49	1.94%	AI Prediction
ENCG	Legal & General UCITS ETF Plc - Mlt Strgy Enhnc Comm UCITS ETF	Miscellaneous	1391.80	1409.88	1386.92	1402.80	1.96%	AI Prediction
ENCO	Legal & General UCITS ETF Plc - Mlt Strgy Enhnc Comm UCITS ETF	Miscellaneous	18.76	18.95	18.71	18.91	1.92%	AI Prediction
ENEF	WisdomTree Energy Longer Dated	Miscellaneous	35.27	35.27	35.27	35.27	3.67%	AI Prediction
ENET	Ethernity Networks Ltd.	Electronic Technology	0.00	0.00	0.00	0.00	14.29%	AI Prediction
ENGE	State Street SPDR MSCI Europe Energy UCITS ETF	Miscellaneous	240.95	245.83	237.15	244.65	3.10%	AI Prediction
ENGU	BNP Paribas Easy ECPI Global ESG Infrastructure Ucits ETF Accum USD	Miscellaneous	16.54	16.54	16.43	16.52	0.14%	AI Prediction
ENGW	State Street SPDR MSCI World Energy UCITS ETF Accum Ptg USD	Miscellaneous	52.68	53.66	52.54	53.31	2.11%	AI Prediction
ENGY	State Street SPDR MSCI Europe Energy UCITS ETF	Miscellaneous	277.35	283.00	277.35	283.00	2.74%	AI Prediction
ENOG	Energean Plc	Energy Minerals	782.50	797.50	768.00	781.00	-0.19%	AI Prediction
ENQ	EnQuest PLC	Energy Minerals	18.12	19.48	18.12	19.30	6.28%	AI Prediction
ENRG	VH Global Energy Infrastructure PLC	Miscellaneous	75.05	75.40	73.20	74.40	0.00%	AI Prediction
ENSI	Ensilica PLC	Electronic Technology	120.00	124.00	113.00	117.00	3.54%	AI Prediction
ENT	Entain PLC	Consumer Services	535.80	570.00	534.20	562.80	5.43%	AI Prediction
ENTR	L&G UCITS ETF Plc - L&G New Energy Commodities UCITS ETF Accum Shs USD	Miscellaneous	14.94	14.94	14.94	14.94	0.60%	AI Prediction
ENW	Enwell Energy plc	Energy Minerals	12.00	13.00	11.60	12.00	0.00%	AI Prediction
EOG	Europa Oil & Gas (Holdings) plc	Process Industries	1.70	1.70	1.43	1.45	-9.38%	AI Prediction
EOT	European Opportunities Trust PLC GBP	Miscellaneous	941.50	947.30	934.00	935.00	-0.95%	AI Prediction
EPAB	Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Acc	Miscellaneous	47.60	47.60	47.14	47.14	-0.76%	AI Prediction
EPGB	MSCI Pacific ex Japan ESG Filtered Min TE UCITS ETF Capitalisation	Miscellaneous	14.41	14.41	14.36	14.36		AI Prediction
EPI	WisdomTree India Earnings UCITS ETF Accum Shs USD	Miscellaneous	23.07	23.07	23.07	23.07	-2.03%	AI Prediction
EPIP	WisdomTree India Earnings UCITS ETF Accum Shs USD	Miscellaneous	1709.40	1758.00	1704.40	1717.00	-1.95%	AI Prediction
EPP	EnergyPathways plc	Utilities	8.90	9.50	8.50	8.85	-1.12%	AI Prediction
EPRA	Amundi FTSE EPRA Nareit Global -UCITS ETF DR- Capitalisation	Miscellaneous	6008.00	6015.00	5950.15	5953.50	-1.28%	AI Prediction
EQDS	iShares MSCI Europe Quality Dividend ESG UCITS ETF	Miscellaneous	584.40	586.00	579.20	580.90	-0.94%	AI Prediction
EQGB	Invesco EQQQ Nasdaq-100 UCITS ETF GBP Hdg Acc	Miscellaneous	57830.00	57890.00	56950.00	57760.00	0.45%	AI Prediction
EQJS	Invesco NASDAQ Next Generation 100 UCITS ETF AccumGBP	Miscellaneous	4104.50	4114.00	4075.50	4108.75	1.36%	AI Prediction
EQQD	Invesco NASDAQ-100 Swap UCITS ETF USD	Miscellaneous	91.70	91.91	91.53	91.91	0.23%	AI Prediction
EQQJ	Invesco NASDAQ Next Generation 100 UCITS ETF AccumGBP	Miscellaneous	55.29	55.29	54.59	55.29	1.08%	AI Prediction
EQQQ	Invesco EQQQ Nasdaq-100 UCITS ETF Dist	Miscellaneous	55393.00	55450.00	55020.00	55416.00	0.70%	AI Prediction
EQQS	Invesco NASDAQ-100 Swap UCITS ETF AccumUSD	Miscellaneous	95.63	95.64	94.76	95.56	0.54%	AI Prediction
EQQU	Invesco EQQQ Nasdaq-100 UCITS ETF Dist	Miscellaneous	746.31	746.80	739.47	745.45	0.47%	AI Prediction
EQSG	Invesco NASDAQ-100 Swap UCITS ETF AccumUSD	Miscellaneous	7100.00	7104.00	7057.28	7089.50	0.50%	AI Prediction
EQSU	Amundi S&P 500 Equal Weight -UCITS ETF ACC- Capitalisation	Miscellaneous	9.08	9.09	9.08	9.09	0.07%	AI Prediction
ERAN	iShares GBP Ultrashort Bond UCITS ETF AccumGBP	Miscellaneous	5.08	5.08	5.06	5.08	0.03%	AI Prediction
ERN1	iShares EUR Ultrashort Bond UCITS ETF	Miscellaneous	87.60	87.60	87.44	87.44	-0.31%	AI Prediction
ERNA	iShares USD Ultrashort Bond UCITS ETF	Miscellaneous	6.36	6.38	6.36	6.36	-0.05%	AI Prediction
ERND	iShares USD Ultrashort Bond UCITS ETF	Miscellaneous	100.56	100.56	100.34	100.36	0.03%	AI Prediction
ERNE	iShares EUR Ultrashort Bond UCITS ETF	Miscellaneous	101.21	101.24	101.14	101.18	-0.03%	AI Prediction
ERNS	iShares GBP Ultrashort Bond UCITS ETF	Miscellaneous	101.40	101.46	100.89	101.44	0.03%	AI Prediction
ERNU	iShares USD Ultrashort Bond UCITS ETF	Miscellaneous	74.86	74.86	74.51	74.65	0.21%	AI Prediction
ERO	State Street SPDR MSCI Europe UCITS ETF	Miscellaneous	343.70	343.70	340.60	340.60	-0.92%	AI Prediction
ES15	iShares GBP Corp Bond 0-5yr UCITS ETF	Miscellaneous	117.54	117.54	117.54	117.54	0.03%	AI Prediction
ESCE	iShares III PLC - iShares MSCI Europe Small Cap UCITS ETF Accum- EUR	Miscellaneous	4.87	4.87	4.82	4.82	-1.62%	AI Prediction
ESCT	European Smaller Companies Trust PLC	Miscellaneous	245.52	247.21	240.50	244.50	0.20%	AI Prediction
ESDG	Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D)	Miscellaneous	6043.00	6053.00	6003.00	6018.00	-0.33%	AI Prediction
ESDU	Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D)	Miscellaneous	81.32	81.37	80.71	80.71	-0.96%	AI Prediction
ESEM	Invesco MSCI Emerging Markets Universal Screened UCITS ETF	Miscellaneous	60.05	60.10	59.90	59.90	1.07%	AI Prediction
ESES	Invesco MSCI Emerging Markets Universal Screened UCITS ETF	Miscellaneous	4460.50	4461.50	4422.00	4454.50	1.30%	AI Prediction
ESEU	Invesco MSCI Europe Ex UK Universal Screened UCITS ETF	Miscellaneous	6314.00	6314.00	6242.00	6242.00	-0.75%	AI Prediction
ESGB	VanEck UCITS ETFs Plc - Video Gaming & eSports	Miscellaneous	44.54	44.64	44.20	44.34	1.44%	AI Prediction
ESGE	Invesco Markets II PLC - Invesco MSCI Europe ESGUniversal Screened UCITS ETF AccumEUR	Miscellaneous	6823.00	6829.00	6822.00	6822.00	-0.97%	AI Prediction
ESGG	Invesco MSCI World Universal Screened UCITS ETF Accum Shs USD	Miscellaneous	7815.00	7827.00	7741.00	7749.50	-0.01%	AI Prediction
ESGJ	Invesco MSCI Japan Universal Screened UCITS ETF Accum Shs USD	Miscellaneous	65.38	65.45	65.24	65.44	-0.49%	AI Prediction
ESGL	Amundi MSCI Europe ESG Selection UCITS ETF-Acc- Capitalisation	Miscellaneous	35.45	35.46	35.10	35.13	-0.98%	AI Prediction
ESGO	HANetf ICAV - Gold Miners Screened UCITS ETF Accum USD	Miscellaneous	19.31	19.81	18.64	18.76	-3.87%	AI Prediction
ESGP	HANetf ICAV - Gold Miners Screened UCITS ETF Accum USD	Miscellaneous	1400.00	1445.20	1373.80	1394.20	-5.34%	AI Prediction
ESGS	Invesco MSCI USA Universal Screened UCITS ETF Accum USD	Miscellaneous	8576.00	8576.00	8535.00	8553.00	0.37%	AI Prediction
ESGU	Invesco MSCI USA Universal Screened UCITS ETF Accum USD	Miscellaneous	115.66	115.68	114.60	114.93	0.06%	AI Prediction
ESGW	Invesco MSCI World Universal Screened UCITS ETF Accum Shs USD	Miscellaneous	105.46	105.46	104.02	104.20	-0.25%	AI Prediction
ESIC	iShares MSCIEurope Consumer Discretionary Sector UCITS ETF AccumEUR	Miscellaneous	5.18	5.22	5.11	5.12	-1.39%	AI Prediction
ESIE	iShares MSCI Europe Energy Sector UCITS ETF AccumEUR	Miscellaneous	13.04	13.27	12.91	13.17	2.57%	AI Prediction
ESIF	iShares MSCIEurope Financials Sector UCITS ETF AccumEUR	Miscellaneous	13.23	13.24	13.05	13.15	-0.86%	AI Prediction
ESIH	iShares MSCIEurope Health Care Sector UCITS ETF AccumEUR	Miscellaneous	6.06	6.09	5.93	5.93	-2.71%	AI Prediction
ESIN	iShares MSCI Europe IndustrialsSector UCITS ETF AccumEUR	Miscellaneous	8.26	8.28	8.08	8.12	-1.75%	AI Prediction
ESIS	iShares MSCI Europe Consumer Staples Sector UCITS ETF AccumEUR	Miscellaneous	5.01	5.01	4.94	4.94	-1.14%	AI Prediction
ESIT	iShares MSCI Europe InformationTechnology Sector UCITS ETF AccumEUR	Miscellaneous	10.55	10.74	10.52	10.74	3.18%	AI Prediction
ESJS	Invesco MSCI Japan Universal Screened UCITS ETF Accum Shs USD	Miscellaneous	4870.50	4870.50	4863.00	4863.00	-0.27%	AI Prediction
ESNT	Essentra PLC	Process Industries	88.00	89.20	84.60	84.90	-4.50%	AI Prediction
ESO	EPE Special Opportunities Ltd Registered	Miscellaneous	236.00	239.00	231.00	237.00	2.60%	AI Prediction
ESPB	Invesco MSCI USA Universal Screened UCITS ETF Accum Shs Hedged GBP	Miscellaneous	10934.24	10934.24	10892.00	10892.00	0.01%	AI Prediction
ESPJ	Invesco Markets II plc - Invesco MSCI Pacific Ex Japan Universal Screened UCITS ETF AccumUSD	Miscellaneous	57.83	57.83	57.83	57.83	-0.86%	AI Prediction
ESPO	VanEck UCITS ETFs Plc - Video Gaming & eSports	Miscellaneous	59.84	60.09	59.32	59.65	1.27%	AI Prediction
ESPS	Invesco Markets II plc - Invesco MSCI Pacific Ex Japan Universal Screened UCITS ETF AccumUSD	Miscellaneous	4319.50	4319.50	4287.00	4298.25	-0.74%	AI Prediction
ESPY	Legal & General UCITS ETF PLC - Em. Cyber Security ESG Excl.	Miscellaneous	25.60	26.16	25.50	26.16	4.91%	AI Prediction
ESRG	Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR C Capitalisation	Miscellaneous	7771.27	7771.27	7703.00	7714.50	-0.75%	AI Prediction
ESRU	Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR C Capitalisation	Miscellaneous	104.52	104.60	103.34	103.72	-0.90%	AI Prediction
EST	East Star Resources PLC	Commercial Services	4.21	4.50	4.10	4.29	-4.67%	AI Prediction
ESUD	Invesco MSCI USA Universal Screened UCITS ETF USD	Miscellaneous	108.68	108.68	108.68	108.68	0.06%	AI Prediction
ESUS	Invesco MSCI USA Universal Screened UCITS ETF USD	Miscellaneous	8084.50	8084.50	8084.50	8084.50	0.30%	AI Prediction
ESWP	iShares VI PLC - iShares MSCI EM Swap UCITS ETF Accum- USD	Miscellaneous	4.27	4.28	4.25	4.26	1.74%	AI Prediction
ESXY	IncomeShares Eurostoxx 50 Options ETP	Miscellaneous	10.26	10.50	10.13	10.13	-3.11%	AI Prediction
ESYS	essensys PLC	Technology Services	16.75	16.75	16.75	16.75	0.00%	AI Prediction
ET32	Bitwise Ethereum Staking ETP	Miscellaneous	4.09	4.09	4.04	4.04	-3.14%	AI Prediction
ET33	Bitwise Ethereum Staking ETP	Miscellaneous	3.03	3.05	3.00	3.00	-2.94%	AI Prediction
ETHC	21Shares Ethereum Core ETP	Miscellaneous	5.45	5.47	5.39	5.39	-2.95%	AI Prediction
ETHE	CoinShares Ethereum Staking ETP	Miscellaneous	60.22	60.22	59.27	59.31	-3.14%	AI Prediction
ETHP	CoinShares Ethereum Staking ETP	Miscellaneous	44.68	44.68	44.10	44.10	-1.69%	AI Prediction
ETHU	21Shares Ethereum ETP	Miscellaneous	21.91	21.91	21.57	21.61	-3.16%	AI Prediction
ETHW	WisdomTree Physical Ethereum	Miscellaneous	19.62	19.71	19.31	19.34	-3.11%	AI Prediction
ETHX	Global X Ethereum ETP	Miscellaneous	14.74	14.74	14.74	14.74	-5.69%	AI Prediction
ETL	Eutelsat Communications SA	Communications	4.20	4.20	4.20	4.20	0.00%	AI Prediction
ETRA	L&G UCITS ETF Plc - L&G New Energy Commodities UCITS ETF Accum Shs USD	Miscellaneous	1103.92	1115.68	1103.60	1110.90	0.82%	AI Prediction
EU13	SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF EUR	Miscellaneous	52.21	52.21	52.16	52.16	-0.17%	AI Prediction
EUA	Eurasia Mining plc	Non-Energy Minerals	2.60	2.65	2.55	2.58	-0.96%	AI Prediction
EUCO	State Street SPDR Bloomberg Euro Corporate Bond UCITS ETF EUR	Miscellaneous	53.27	53.27	53.27	53.27	-0.29%	AI Prediction
EUDF	Wisdomtree Europe Defence Ucits ETF Accum EUR	Miscellaneous	37.47	37.49	35.61	35.69	-4.89%	AI Prediction
EUDI	State Street SPDR S&P Euro Dividend Aristocrats UCITS ETF EUR	Miscellaneous	28.97	29.01	28.76	28.80	-0.72%	AI Prediction
EUDV	State Street SPDR S&P Euro Dividend Aristocrats UCITS ETF EUR	Miscellaneous	25.09	25.11	24.87	24.89	-1.07%	AI Prediction
EUE	iShares Core EURO STOXX 50 UCITS ETF (Irl)	Miscellaneous	5366.00	5393.00	5322.00	5344.00	-0.56%	AI Prediction
EUEE	iShares Europe Equity Enhanced Active UCITS ETF	Miscellaneous	5.59	5.60	5.54	5.54	-0.86%	AI Prediction
EUFM	UBS (Lux) Fund Solutions SICAV - UBS MSCI EMU Select Factor Mix UCITS ETF -(EUR) A-acc- Capitalisation	Miscellaneous	1561.60	1561.60	1561.60	1561.60	-1.21%	AI Prediction
EUHD	Invesco Markets III Plc - EURO STOXX High Div. Low Vol.	Miscellaneous	3067.00	3102.05	3065.00	3069.00	-1.02%	AI Prediction
EUMD	iShares MSCI Europe Mid Cap UCITS ETF Accum Unhedged EUR	Miscellaneous	10.04	10.04	9.90	9.95	-0.89%	AI Prediction
EUMV	Ossiam EUROPE ESG MACHINE LEARNING	Miscellaneous	300.50	300.50	300.48	300.48	-0.11%	AI Prediction
EUN	iShares STOXX Europe 50 UCITS ETF	Miscellaneous	4588.00	4596.50	4545.35	4553.25	-0.97%	AI Prediction
EUP3	WisdomTree Long EUR Short GBP 3x Daily	Miscellaneous	2139.36	2139.36	2130.50	2130.50	-0.77%	AI Prediction
EUPA	Franklin LibertyShares ICAV - STX Eur600 Paris Al. Cl. UCITS	Miscellaneous	35.55	35.56	35.55	35.56	-1.51%	AI Prediction
EURD	UBS Core MSCI Europe UCITS ETF Capitalisation -USD-	Miscellaneous	8.73	8.73	8.73	8.73	-1.11%	AI Prediction
EURO	Franklin Euro IG Corporate UCITS ETF EUR	Miscellaneous	26.66	26.66	26.66	26.66	-0.12%	AI Prediction
EUSD	GLOBAL X European Superdividend UCITS ETF EUR	Miscellaneous	22.18	22.18	21.99	22.06	0.27%	AI Prediction
EUSP	GLOBAL X European Superdividend UCITS ETF EUR	Miscellaneous	16.61	16.61	16.26	16.40	0.84%	AI Prediction
EUSR	UBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF -(hedged to GBP) A-dis- Distribution	Miscellaneous	2198.50	2207.00	2189.03	2200.00	0.31%	AI Prediction
EUXS	iShares MSCI Europe ex-UK GBP Hedged UCITS ETF (Dist)	Miscellaneous	916.50	919.20	905.90	910.00	-0.52%	AI Prediction
EVAL	State Street SPDR MSCI Europe Value UCITS ETF Accum EUR	Miscellaneous	64.86	65.81	64.68	64.84	-0.88%	AI Prediction
EVOK	Evoke plc	Consumer Services	39.70	40.00	37.65	38.30	1.06%	AI Prediction
EVPL	Everplay Group Plc	Technology Services	275.00	282.00	270.50	272.50	-1.98%	AI Prediction
EVST	Everest Global PLC	Retail Trade	115.00	115.00	115.00	115.00	0.00%	AI Prediction
EWG	W.A.G. Payment Solutions Plc	Commercial Services	112.00	115.80	110.20	115.80	-1.53%	AI Prediction
EWI	Edinburgh Worldwide Investment Trust	Miscellaneous	281.50	284.50	278.50	280.50	0.36%	AI Prediction
EWQX	Invesco NASDAQ-100 Equal Weight UCITS ETF AccumUSD	Miscellaneous	603.00	606.80	599.99	606.40	1.48%	AI Prediction
EWSP	iShares S&P 500 Equal Weight UCITS ETF AccumUSD	Miscellaneous	5.62	5.64	5.61	5.63	0.04%	AI Prediction
EWSX	iShares S&P 500 Equal Weight UCITS ETF AccumUSD	Miscellaneous	7.58	7.58	7.54	7.57	-0.13%	AI Prediction
EXCN	Franklin FTSE Emerging ex China UCITS ETF AccumUSD	Miscellaneous	35.23	35.23	35.23	35.23	0.22%	AI Prediction
EXCS	iShares MSCI EM ex-China UCITS ETF	Miscellaneous	7.29	7.30	7.21	7.28	2.39%	AI Prediction
EXPN	Experian PLC	Commercial Services	2551.00	2676.00	2540.86	2676.00	4.00%	AI Prediction
EXR	Engage XR Holdings PLC	Technology Services	0.20	0.25	0.17	0.21	5.00%	AI Prediction
EXU1	Xtrackers (IE) plc - Xtrackers MSCI World ex USA UCITS ETF -1D- USD	Miscellaneous	12.61	12.61	12.53	12.53	-0.85%	AI Prediction
EXUS	Xtrackers MSCI World ex USA UCITS ETF 1C USD	Miscellaneous	44.94	44.95	44.37	44.61	-0.77%	AI Prediction
EYE	Eagle Eye Solutions Group PLC	Commercial Services	455.00	455.00	445.00	450.00	0.00%	AI Prediction
EYED	iShares MSCI Europe Energy Sector UCITS ETF GBP	Miscellaneous	5.88	6.02	5.88	6.01	3.23%	AI Prediction
EYEG	AB SICAV I SICAV - USD Corporate Bond Portfolio -UCITS ETF USD- Capitalisation		15.00	15.00	15.00	15.00	-0.36%	AI Prediction
EYES	AB SICAV I SICAV - USD Corporate Bond Portfolio -UCITS ETF USD- Capitalisation		11.15	11.15	11.15	11.15	-0.14%	AI Prediction
EZJ	easyJet plc	Transportation	444.00	449.90	422.00	437.90	10.03%	AI Prediction
FA17	Fair Oaks Income Limited Realisation USD	Miscellaneous	0.48	0.48	0.48	0.48	0.00%	AI Prediction
FAAA	Alpha Ucits SICAV - Fair Oaks AAA CLO Fund Distribution -UCITS ETF -	Miscellaneous	1013.79	1013.80	1013.40	1013.80	0.04%	AI Prediction
FAAN	LS FAANG+ ETP	Miscellaneous	4739.00	4739.00	4682.00	4682.00	0.15%	AI Prediction
FAB	Fusion Antibodies Plc	Health Services	12.75	13.50	12.00	12.75	0.00%	AI Prediction
FADL	Fadel Partners, Inc.	Technology Services	41.50	41.50	41.50	41.50	0.00%	AI Prediction
FAGB	Invesco US High Yield Fallen Angels UCITS ETF	Miscellaneous	3060.20	3060.20	3045.00	3045.00	-0.25%	AI Prediction
FAGR	WisdomTree Agriculture Longer Dated (German Cert.)	Miscellaneous	12.41	12.43	12.40	12.40	0.00%	AI Prediction
FAHY	Invesco US High Yield Fallen Angels UCITS ETF	Miscellaneous	1636.00	1636.00	1604.50	1604.50	-0.11%	AI Prediction
FAIG	WisdomTree Broad Commodities Longer Dated	Miscellaneous	39.53	39.66	39.53	39.66	1.20%	AI Prediction
FAIR	Fair Oaks Income Limited 2021 Shs USD	Miscellaneous	4.11	4.15	4.06	4.10	-0.12%	AI Prediction
FAN	Volution Group plc	Producer Manufacturing	595.00	614.00	592.00	596.00	-2.93%	AI Prediction
FAN1	LS FAANG+ ETP	Miscellaneous	63.46	63.46	63.02	63.02	-0.26%	AI Prediction
FAN3	Leverage Shares 3X Long Faang ETP Securities	Miscellaneous	20.86	20.86	20.36	20.36	-1.04%	AI Prediction
FANE	GraniteShares 1x Long FAANG ETP	Miscellaneous	57.98	57.98	57.98	57.98	-1.15%	AI Prediction
FANG	GraniteShares 1x Long FAANG ETP	Miscellaneous	68.17	68.17	68.17	68.17	0.00%	AI Prediction
FANP	GraniteShares 1x Long FAANG ETP	Miscellaneous	5115.00	5115.00	5011.00	5011.00	-3.04%	AI Prediction
FAPR	First Trust Global Funds ICAV - First Trust Vest U.S. Equity BUffer UCITS ETF - APRIL Accum A USD	Miscellaneous	25.69	25.69	25.69	25.69	-0.02%	AI Prediction
FAR	Ferro-Alloy Resources Ltd.	Non-Energy Minerals	5.25	5.40	5.10	5.25	-0.94%	AI Prediction
FARN	Faron Pharmaceuticals Oy	Health Technology	47.00	48.00	45.04	46.00	-2.13%	AI Prediction
FAS	Fidelity Asian Values PLC GBP	Miscellaneous	599.00	606.00	592.00	602.00	1.35%	AI Prediction
FASA	Invesco FTSE All Share Screened & Tilted UCITS ETF	Miscellaneous	6538.00	6546.00	6538.00	6546.00	-0.84%	AI Prediction
FASE	Invesco FTSE All Share Screened & Tilted UCITS ETF	Miscellaneous	5537.00	5558.00	5488.15	5505.00	-0.05%	AI Prediction
FB2	Leverage Shares 2x Facebook ETP	Miscellaneous	34.62	34.83	32.37	32.37	-4.71%	AI Prediction
FB2E	Leverage Shares 2x Facebook ETP	Miscellaneous	29.27	29.27	27.86	27.87	-3.88%	AI Prediction
FB3	Leverage Shares 3x Facebook ETP	Miscellaneous	4.93	5.04	4.36	4.44	-7.12%	AI Prediction
FB3S	Leverage Shares -3x Short Facebook ETP	Miscellaneous	2.18	2.38	2.17	2.38	5.98%	AI Prediction
FBE	Leverage Shares -3x Short Facebook ETP	Miscellaneous	2.08	2.08	2.06	2.06	7.08%	AI Prediction
FBIE	Fidelity EUR Corp Bond Research Enhanced UCITS ETF Accum- EUR	Miscellaneous	4.33	4.33	4.33	4.33	-0.49%	AI Prediction
FBIP	Fidelity UCITS II ICAV - Fidelity USD Corp Bond Research Enhanced UCITS ETF AccumUSD	Miscellaneous	3.75	3.75	3.75	3.75	-0.16%	AI Prediction
FBIU	Fidelity UCITS II ICAV - Fidelity USD Corp Bond Research Enhanced UCITS ETF AccumUSD	Miscellaneous	5.04	5.04	5.04	5.04	-0.45%	AI Prediction
FBRT	WisdomTree Brent Crude Oil Longer Dated	Miscellaneous	81.74	83.66	81.74	83.40	4.48%	AI Prediction
FBT	First Trust Global Funds ICAV - First Trust NYSE Arca Biotechnology UCITS ETF Accum A USD	Miscellaneous	2034.50	2034.50	2002.25	2002.25	-0.98%	AI Prediction
FBTC	Fidelity Physical Bitcoin ETP	Miscellaneous	7.14	7.15	6.93	6.93	-3.58%	AI Prediction
FBTG	Fidelity Physical Bitcoin ETP	Miscellaneous	5.30	5.37	5.16	5.16	-3.30%	AI Prediction
FBTU	First Trust Global Funds ICAV - First Trust NYSE Arca Biotechnology UCITS ETF Accum A USD	Miscellaneous	27.50	27.50	26.90	26.94	-0.85%	AI Prediction
FCBR	First Trust Global Funds ICAV - First Trust Nasdaq cyber Security UCTIS ETF Accum A USD	Miscellaneous	4107.32	4291.65	4107.32	4288.50	7.15%	AI Prediction
FCH	Funding Circle Holdings Plc	Finance	142.60	145.00	142.20	142.20	-1.11%	AI Prediction
FCHP	First Trust Global Funds ICAV - First Trust Bloomberg Global Semiconductor Supply Chain UCITS ETF Accu A USD	Miscellaneous	3708.00	3750.53	3690.50	3723.00	0.66%	AI Prediction
FCIT	F&C Investment Trust PLC GBP	Miscellaneous	338.90	342.40	338.05	338.90	-0.03%	AI Prediction
FCM	First Class Metals Plc	Non-Energy Minerals	2.99	3.50	2.85	3.26	16.43%	AI Prediction
FCRU	WisdomTree WTI Crude Oil Longer Dated	Miscellaneous	88.11	88.11	87.62	87.62	4.01%	AI Prediction
FCSG	First Trust Global Funds ICAV - First Trust Global Capital Strength ESG Leaders UCITS ETF Accum A USD	Miscellaneous	3208.50	3215.50	3192.50	3192.50	-0.71%	AI Prediction
FCSS	Fidelity China Special Situations PLC	Miscellaneous	282.34	283.50	277.00	281.50	0.54%	AI Prediction
FDBK	Feedback plc	Technology Services	8.10	8.10	7.50	7.70	-4.94%	AI Prediction
FDEV	Frontier Developments Plc	Consumer Durables	445.82	448.00	430.00	448.00	2.17%	AI Prediction
FDIU	First Trust Global Funds ICAV - First Trust Dow Jones International Internet UCITS ETF Accum A CHF	Miscellaneous	18.64	18.69	18.64	18.69	2.23%	AI Prediction
FDM	FDM Group (Holdings) plc	Technology Services	117.80	119.80	110.80	110.80	-6.10%	AI Prediction
FDN	First Trust Global Funds ICAV - First Trust Dow Jones Internet UCITS ETF Accum A USD	Miscellaneous	2916.92	2967.00	2911.50	2967.00	2.81%	AI Prediction
FDNI	First Trust Global Funds ICAV - First Trust Dow Jones International Internet UCITS ETF Accum A CHF	Miscellaneous	1366.60	1375.60	1366.60	1372.40	2.62%	AI Prediction
FDNU	First Trust Global Funds ICAV - First Trust Dow Jones Internet UCITS ETF Accum A USD	Miscellaneous	39.43	39.91	39.17	39.91	2.62%	AI Prediction
FDR	First Development Resources Plc	Non-Energy Minerals	3.00	3.20	2.70	3.05	7.02%	AI Prediction
FEBB	First Trust Global Funds ICAV - First Trust Cboe Vest U.S. Equity Moderate Buffer UCITS ETF - February Accum A USD	Miscellaneous	2913.50	2924.01	2913.50	2920.75	0.22%	AI Prediction
FEDF	Multi Units LU - Amundi Fed Funds US Dollar Cash	Miscellaneous	125.45	125.49	125.45	125.45	0.02%	AI Prediction
FEDG	Multi Units LU - Amundi Fed Funds US Dollar Cash	Miscellaneous	9315.53	9347.91	9315.53	9330.50	0.30%	AI Prediction
FEGI	REX Tech Innovation Income & Growth UCITS ETF USD	Miscellaneous	30.49	30.64	30.32	30.38	0.72%	AI Prediction
FEIG	Fidelity EUR Corp Bond Research Enhanced PAB UCITS ETF	Miscellaneous	6.09	6.09	6.06	6.06	-0.88%	AI Prediction
FEIP	Fidelity EUR Corp Bond Research Enhanced PAB UCITS ETF EUR	Miscellaneous	5.97	5.97	5.97	5.97	-0.40%	AI Prediction
FEIS	Fidelity EUR Corp Bond Research Enhanced PAB UCITS ETF	Miscellaneous	4.50	4.50	4.50	4.50	-0.65%	AI Prediction
FEM	First Trust Global Funds ICAV - First Trust Emerging Markets AlphaDEX UCITS ETF Accum.Shs Class A USD	Miscellaneous	3785.58	3785.58	3774.25	3774.25	1.46%	AI Prediction
FEMD	Fidelity Emerging Markets Quality Income UCITS ETF USD	Miscellaneous	6.58	6.58	6.51	6.55	1.35%	AI Prediction
FEME	Fidelity Emerging Markets Quality Income UCITS ETF USD	Miscellaneous	8.82	8.82	8.80	8.80	1.13%	AI Prediction
FEMI	Fidelity Emerging Markets Quality Income UCITS ETF Acc	Miscellaneous	10.90	10.96	10.86	10.89	1.18%	AI Prediction
FEML	Fidelity Emerging Markets Limited Red Pref Shs GBP	Miscellaneous	1462.00	1488.00	1458.00	1480.00	1.09%	AI Prediction
FEMP	Fidelity UCITS II ICAV - Fidelity ESG USD EM Bond UCITS ETF AccumHedged GBP	Miscellaneous	5.24	5.24	5.22	5.22	-0.16%	AI Prediction
FEMQ	Fidelity Emerging Markets Quality Income UCITS ETF Acc	Miscellaneous	8.13	8.14	8.06	8.10	1.44%	AI Prediction
FEMR	Fidelity Emerging Markets Equity Research Enhanced UCITS ETF	Miscellaneous	7.81	7.81	7.81	7.81	1.39%	AI Prediction
FEMS	Fidelity Emerging Markets Equity Research Enhanced UCITS ETF	Miscellaneous	5.83	5.83	5.80	5.81	1.64%	AI Prediction
FEMU	First Trust Global Funds ICAV - First Trust Emerging Markets AlphaDEX UCITS ETF Accum.Shs Class A USD	Miscellaneous	50.56	50.65	50.56	50.65	1.16%	AI Prediction
FEN	Frenkel Topping Group plc	Finance	48.50	49.00	48.00	48.50	0.00%	AI Prediction
FEP	Hanetf ICAV - Lloyd Focused Equity Ucits ETF AccumUSD	Miscellaneous	23.38	23.52	23.38	23.52	1.20%	AI Prediction
FEPD	REX Tech Innovation Income & Growth UCITS ETF USD	Miscellaneous	2262.50	2286.00	2249.00	2266.00	1.26%	AI Prediction
FEPG	REX Tech Innovation Premium Income UCITS ETF USD	Miscellaneous	1806.20	1834.00	1806.00	1815.60	0.29%	AI Prediction
FEPI	REX Tech Innovation Premium Income UCITS ETF USD	Miscellaneous	24.55	24.66	24.25	24.25	-0.58%	AI Prediction
FEQD	Fidelity UCITS ICAV - Fidelity Europe Quality Income UCITS ETF Accum EUR	Miscellaneous	8.29	8.29	8.21	8.21	-0.87%	AI Prediction
FEQP	Fidelity Europe Quality Income UCITS ETF GBP	Miscellaneous	10.31	10.32	10.18	10.18	-0.66%	AI Prediction
FERG	Ferguson Enterprises Inc.	Distribution Services	16880.00	16880.00	16400.00	16430.00	-1.56%	AI Prediction
FEUD	First Trust Global Funds ICAV - First Trust Eurozone AlphaDEX UCITS ETF B EUR	Miscellaneous	4943.50	4943.50	4937.25	4937.25	-1.01%	AI Prediction
FEUI	Fidelity Europe Quality Income UCITS ETF EUR	Miscellaneous	6.14	6.14	6.04	6.04	-1.43%	AI Prediction
FEUR	Fidelity Europe Equity Research Enhanced UCITS ETF Accum Shs EUR	Miscellaneous	9.10	9.10	9.01	9.03	-1.05%	AI Prediction
FEUZ	First Trust Global Funds ICAV - First Trust Eurozone AlphaDEX UCITS ETF Accum A EUR	Miscellaneous	5614.75	5625.54	5575.50	5575.50	-1.01%	AI Prediction
FEV	Fidelity European Trust PLC GBP	Miscellaneous	426.00	426.00	415.00	417.50	-0.71%	AI Prediction
FEVR	Fevertree Drinks PLC	Consumer Non-Durables	775.50	798.50	756.50	758.00	-2.88%	AI Prediction
FEX	First Trust Global Funds ICAV - First Trust US Large Cap Core AlphaDEX UCITS ETF Accum.Shs Class A USD	Miscellaneous	8323.41	8323.41	8292.00	8292.00	-0.13%	AI Prediction
FEXD	First Trust Global Funds ICAV - First Trust US Large Cap Core AlphaDEX UCITS ETF Ptg.Shs Class B USD	Miscellaneous	7375.76	7375.76	7354.50	7354.50	0.38%	AI Prediction
FEXU	First Trust Global Funds ICAV - First Trust US Large Cap Core AlphaDEX UCITS ETF Accum.Shs Class A USD	Miscellaneous	111.44	111.44	111.44	111.44	-0.37%	AI Prediction
FFLC	Fidelity UCITS ICAV - Fidelity US Fundamental Large Cap Core UCITS ETF AccumUSD	Miscellaneous	5.87	5.87	5.87	5.87	-0.21%	AI Prediction
FFLP	Fidelity UCITS ICAV - Fidelity US Fundamental Large Cap Core UCITS ETF AccumUSD	Miscellaneous	4.37	4.37	4.37	4.37	-0.03%	AI Prediction
FFS1	Fidelity US Fundamental Small-Mid Cap UCITS ETF AccumUSD		4.56	4.59	4.56	4.59	-0.96%	AI Prediction
FFSM	Fidelity US Fundamental Small-Mid Cap UCITS ETF AccumUSD		6.24	6.24	6.17	6.17	-1.17%	AI Prediction
FGBL	First Trust Global Funds ICAV - First Trust Global Equity Income UCITS ETF Accum A USD	Miscellaneous	7191.00	7191.00	7135.00	7135.00	-0.63%	AI Prediction
FGEN	Foresight Environmental Infrastructure Limited GBP	Miscellaneous	83.31	85.30	82.70	83.80	1.09%	AI Prediction
FGGB	Fidelity Global Government Bond Climate Aware Ucits ETF	Miscellaneous	4.93	4.93	4.93	4.93	-0.61%	AI Prediction
FGGG	Fidelity Ucits II ICAV - Fidelity Global Government Bond Climate Aware Ucits ETF AccumHedged GBP	Miscellaneous	5.53	5.53	5.52	5.52	-0.43%	AI Prediction
FGGP	Fidelity Global Government Bond Climate Aware Ucits ETF	Miscellaneous	3.67	3.67	3.67	3.67	-0.39%	AI Prediction
FGGU	Fidelity Ucits II ICAV - Fidelity Global Government Bond Climate Aware Ucits ETF Hedged USD	Miscellaneous	5.03	5.03	5.03	5.03	-0.47%	AI Prediction
FGHU	Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF	Miscellaneous	4.95	4.95	4.95	4.95	-0.19%	AI Prediction
FGHY	Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF	Miscellaneous	5.30	5.30	5.30	5.30	-0.26%	AI Prediction
FGL1	Fidelity Global Value Research Enhanced UCITS ETF Accum USD	Miscellaneous	4.72	4.72	4.72	4.72	-0.61%	AI Prediction
FGLR	Fidelity Global Equity Research Enhanced UCITS ETF Accum Shs USD	Miscellaneous	12.17	12.17	12.09	12.09	-0.71%	AI Prediction
FGLS	Fidelity Global Equity Research Enhanced UCITS ETF Accum Shs USD	Miscellaneous	9.03	9.03	8.99	8.99	-0.45%	AI Prediction
FGLV	Fidelity Global Value Research Enhanced UCITS ETF Accum USD	Miscellaneous	6.34	6.34	6.34	6.34	-0.84%	AI Prediction
FGOV	First Trust Global Funds ICAV - First Trust Low Duration Global Government Bond UCITS ETF B Hedged GBP	Miscellaneous	1482.40	1482.40	1479.80	1481.70	-0.11%	AI Prediction
FGP	FirstGroup plc	Transportation	168.00	172.20	168.00	169.50	-0.99%	AI Prediction
FGPT	First Trust Global Funds ICAV - First Trust Bloomberg Artificial Intelligence UCITS ETF Accum A USD	Miscellaneous	2391.50	2424.75	2389.50	2424.75	2.97%	AI Prediction
FGQD	Fidelity Global Quality Income UCITS ETF	Miscellaneous	843.75	847.25	841.50	841.50	-0.18%	AI Prediction
FGQI	Fidelity Global Quality Income UCITS ETF	Miscellaneous	11.37	11.38	11.30	11.33	-0.44%	AI Prediction
FGQP	Fidelity Global Quality Income UCITS ETF GBP	Miscellaneous	10.35	10.38	10.30	10.34	-0.36%	AI Prediction
FGRD	First Trust Global Funds ICAV - First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF Accum A USD	Miscellaneous	5016.00	5041.00	4960.00	4984.00	0.00%	AI Prediction
FGRO	First Trust Global Funds ICAV - First Trust Growth Strength UCITS ETF Accum A USD	Miscellaneous	1753.70	1753.70	1753.70	1753.70	0.82%	AI Prediction
FGT	Finsbury Growth & Income Trust PLC	Miscellaneous	746.00	757.00	740.21	757.00	1.20%	AI Prediction
FHYG	Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF	Miscellaneous	6.63	6.63	6.60	6.60	-0.19%	AI Prediction
FHYP	Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF	Miscellaneous	3.95	3.96	3.94	3.94	-0.03%	AI Prediction
FIDE	Franklin MSCI World Catholic Principles UCITS ETF Accum- USD	Miscellaneous	38.91	38.91	38.62	38.69	0.19%	AI Prediction
FIH	FIH Group plc	Retail Trade	283.00	298.00	278.00	284.00	0.35%	AI Prediction
FIL	Fairview International Plc	Consumer Services	7.25	7.25	7.25	7.25	0.00%	AI Prediction
FIN	Finseta PLC	Retail Trade	9.50	9.50	8.00	8.75	0.00%	AI Prediction
FIND	WisdomTree Industrial Metals Longer dated	Miscellaneous	31.16	31.16	31.16	31.16	1.50%	AI Prediction
FING	Global X FinTech UCITS ETF USD	Miscellaneous	6.12	6.18	6.06	6.18	1.31%	AI Prediction
FINW	Amundi MSCI World Financials UCITS ETF USD ACC	Miscellaneous	423.60	423.60	422.80	422.82	-0.91%	AI Prediction
FINX	Global X FinTech UCITS ETF Accum USD	Miscellaneous	8.21	8.35	8.20	8.35	1.33%	AI Prediction
FIPP	Frontier IP Group Plc	Commercial Services	16.00	17.90	16.00	17.00	6.25%	AI Prediction
FJAN	First Trust Global Funds ICAV - First Trust Vest U.S. Equity Buffer Ucits ETF - January Accum A USD	Miscellaneous	28.84	28.84	28.84	28.84	0.01%	AI Prediction
FJPR	Fidelity Japan Equity Research Enhanced UCITS ETF Accum Shs JPY	Miscellaneous	8.02	8.05	7.99	7.99	-0.41%	AI Prediction
FJPS	Fidelity Japan Equity Research Enhanced UCITS ETF Accum Shs JPY	Miscellaneous	5.97	5.97	5.95	5.95	-0.08%	AI Prediction
FJUL	First Trust Global Funds ICAV - First Trust Vest U.S. Equity BUffer UCITS ETF - July Accum A USD	Miscellaneous	28.36	28.36	28.36	28.36	0.04%	AI Prediction
FKE	Fiske Plc	Finance	65.00	69.90	65.00	65.00	0.00%	AI Prediction
FKU	First Trust Global Funds ICAV - First Trust United Kingdom AlphaDEX UCITS ETF Accum.Shs Class A GBP	Miscellaneous	4266.00	4268.00	4235.17	4244.50	-0.75%	AI Prediction
FKUD	First Trust Global Funds ICAV - First Trust United Kingdom AlphaDEX UCITS ETF B GBP	Miscellaneous	2961.50	2961.50	2961.50	2961.50	-1.18%	AI Prediction
FLES	Franklin Euro Short Maturity UCITS ETF EUR	Miscellaneous	26.07	26.07	26.03	26.03	-0.12%	AI Prediction
FLK	Fletcher King Plc	Finance	43.00	44.00	40.00	43.00	0.00%	AI Prediction
FLO	Flowtech Fluidpower plc	Distribution Services	51.39	53.00	50.00	52.40	1.75%	AI Prediction
FLO5	iShares USD Floating Rate Bond UCITS ETF Unhedged USD	Miscellaneous	373.20	375.05	372.87	373.70	0.38%	AI Prediction
FLOA	iShares USD Floating Rate Bond UCITS ETF USD	Miscellaneous	6.59	6.59	6.55	6.56	0.03%	AI Prediction
FLOS	iShares $ Floating Rate Bond UCITS ETF GBP Hedged (Dist)	Miscellaneous	474.50	474.50	472.40	473.10	0.03%	AI Prediction
FLOT	iShares USD Floating Rate Bond UCITS ETF Unhedged USD	Miscellaneous	5.03	5.05	5.02	5.02	0.06%	AI Prediction
FLPE	Northern Trust Listed Private Equity UCITS ETF Accum - USD	Miscellaneous	22.34	22.34	22.07	22.07	-1.19%	AI Prediction
FLQA	Franklin FTSE Asia ex China ex Japan UCITS ETF Accum Shs USD	Miscellaneous	45.85	46.33	45.66	46.13	2.29%	AI Prediction
FLRG	Franklin Sustainable Euro Green Bond UCITS ETF EUR	Miscellaneous	24.00	24.00	24.00	24.00	-0.36%	AI Prediction
FLRK	Franklin LibertyShares ICAV - Franklin FTSE Korea UCITS ETF	Miscellaneous	86.87	88.63	84.97	87.26	4.70%	AI Prediction
FLTR	Flutter Entertainment Plc	Consumer Services	7200.00	7664.00	7198.00	7506.00	3.79%	AI Prediction
FLUC	Franklin USD Investment Grade Corporate Bond UCITS ETF USD	Miscellaneous	24.22	24.34	24.18	24.23	-0.69%	AI Prediction
FLXB	Franklin FTSE Brazil UCITS ETF USD	Miscellaneous	35.65	35.65	34.73	34.87	0.32%	AI Prediction
FLXC	Franklin FTSE China UCITS ETF USD	Miscellaneous	30.43	30.43	30.09	30.20	0.09%	AI Prediction
FLXD	Franklin European Quality Dividend UCITS ETF	Miscellaneous	32.00	32.18	31.75	31.80	-0.89%	AI Prediction
FLXE	Franklin Templeton ICAV - Franklin EM Multi-Factor Equity UCITS ETF Accum Shs USD	Miscellaneous	30.64	31.05	30.12	30.19	0.32%	AI Prediction
FLXI	Franklin LibertyShares ICAV - FTSE India UCITS ETF	Miscellaneous	40.80	40.99	40.03	40.12	-1.58%	AI Prediction
FLXJ	Franklin FTSE Japan UCITS ETF Accum Shs JPY	Miscellaneous	36.84	36.84	36.84	36.84	-0.58%	AI Prediction
FLXK	Franklin LibertyShares ICAV - Franklin FTSE Korea UCITS ETF	Miscellaneous	115.52	118.34	114.98	117.58	4.80%	AI Prediction
FLXT	Franklin FTSE Taiwan UCITS ETF USD	Miscellaneous	72.00	72.00	70.93	71.99	3.46%	AI Prediction
FLXU	Franklin U.S. Equity UCITS ETF USD	Miscellaneous	56.40	56.40	56.40	56.40	-0.50%	AI Prediction
FLXX	Franklin Global Quality Dividend UCITS ETF	Miscellaneous	32.17	32.49	31.98	31.98	-1.33%	AI Prediction
FMET	Fulcrum Metals Plc	Non-Energy Minerals	8.75	9.00	8.50	9.00	2.86%	AI Prediction
FNCE	State Street SPDR MSCI Europe Financials UCITS ETF	Miscellaneous	123.47	123.61	122.30	122.64	-1.22%	AI Prediction
FNCL	State Street SPDR MSCI Europe Financials UCITS ETF	Miscellaneous	142.50	142.76	141.30	142.10	-0.88%	AI Prediction
FNCW	State Street SPDR MSCI World Financials UCITS ETF Accum Ptg USD	Miscellaneous	70.06	70.19	69.68	69.68	-0.70%	AI Prediction
FNTL	Fintel PLC	Commercial Services	193.50	193.50	188.50	189.00	0.00%	AI Prediction
FNX	Fonix plc	Technology Services	157.50	160.00	153.00	157.00	-0.95%	AI Prediction
FOCT	First Trust Vest U.S. Equity Buffer UCITS ETF Accum Shs A USD	Miscellaneous	29.12	29.12	29.12	29.12	0.01%	AI Prediction
FOFD	Franklin Future of Food UCITS ETF AccumUSD	Miscellaneous	26.86	26.86	26.86	26.86	-1.69%	AI Prediction
FOGB	Rize Sustainable Future of Food UCITS ETF	Miscellaneous	282.20	283.70	277.25	278.48	-1.32%	AI Prediction
FOHW	Franklin Future Of Health And Wellness Ucits ETF AccumUSD	Miscellaneous	27.34	27.34	26.71	26.71	-1.25%	AI Prediction
FOOD	Rize Sustainable Future of Food UCITS ETF	Miscellaneous	3.77	3.84	3.74	3.76	-1.17%	AI Prediction
FORG	Forgent Plc	Utilities	0.01	0.02	0.01	0.01	0.00%	AI Prediction
FORT	Forterra Plc	Non-Energy Minerals	137.00	145.00	137.00	137.40	-2.97%	AI Prediction
FOUR	4imprint Group plc	Commercial Services	3664.40	3770.00	3612.00	3714.00	1.81%	AI Prediction
FOX	Focus Xplore PLC	Non-Energy Minerals	0.03	0.04	0.03	0.03	18.18%	AI Prediction
FOXT	Foxtons Group Plc	Finance	47.35	47.45	45.70	46.00	0.33%	AI Prediction
FPO	First Property Group plc	Finance	13.50	14.00	13.50	13.50	0.00%	AI Prediction
FPP	Fragrant Prosperity Holdings Ltd	Finance	0.42	0.45	0.41	0.42	0.00%	AI Prediction
FPX	First Trust US Equity Opportunities UCITS ETF Accum Shs A USD	Miscellaneous	5451.00	5451.00	5354.00	5358.00	0.02%	AI Prediction
FPXE	First Trust Global Funds ICAV - First Trust IPOX Europe Equity Opportunities UCITS ETF Accum A EUR	Miscellaneous	2305.00	2307.75	2290.00	2307.75	0.80%	AI Prediction
FPXR	Fidelity Pacific ex-Japan Equity Research Enhanced UCITS ETF Accum Shs USD	Miscellaneous	7.36	7.36	7.26	7.30	-0.86%	AI Prediction
FPXS	Fidelity Pacific ex-Japan Equity Research Enhanced UCITS ETF Accum Shs USD	Miscellaneous	5.44	5.44	5.43	5.43	-0.67%	AI Prediction
FRAN	Franchise Brands plc	Commercial Services	147.00	149.00	140.50	145.75	-0.17%	AI Prediction
FRAS	Frasers Group PLC	Retail Trade	774.50	781.50	751.00	751.00	-2.66%	AI Prediction
FRCH	Franklin FTSE China UCITS ETF USD	Miscellaneous	22.62	22.62	22.36	22.45	0.36%	AI Prediction
FREM	Franklin Templeton ICAV - Franklin EM Multi-Factor Equity UCITS ETF Accum Shs USD	Miscellaneous	40.88	40.88	40.49	40.59	0.09%	AI Prediction
FRES	Fresnillo PLC	Non-Energy Minerals	3270.00	3297.00	3156.00	3242.00	-1.34%	AI Prediction
FRFD	Franklin Future of Food UCITS ETF AccumUSD	Miscellaneous	20.20	20.20	19.97	19.97	-1.54%	AI Prediction
FRG	Firering Strategic Minerals Plc	Non-Energy Minerals	0.97	1.00	0.91	0.95	-2.56%	AI Prediction
FRGD	Franklin Global Quality Dividend UCITS ETF	Miscellaneous	43.32	43.32	43.09	43.09	-1.39%	AI Prediction
FRGP	iShares France Govt Bond UCITS ETF Hedged GBP	Miscellaneous	5.02	5.02	4.99	5.00	-0.56%	AI Prediction
FRHW	Franklin Future Of Health And Wellness Ucits ETF AccumUSD	Miscellaneous	19.87	19.87	19.87	19.87	-0.73%	AI Prediction
FRIN	Franklin LibertyShares ICAV - FTSE India UCITS ETF	Miscellaneous	30.45	30.45	29.80	29.80	-1.44%	AI Prediction
FRMI	Fermi Inc.	Finance	7.08	7.11	6.58	7.08	7.93%	AI Prediction
FRP	FRP Advisory Group Plc	Commercial Services	110.50	111.00	109.10	110.25	-0.68%	AI Prediction
FRP2	Fidelity Global Equity Research Enhanced PAB UCITS ETF AccumUSD	Miscellaneous	4.19	4.19	4.19	4.19	-0.21%	AI Prediction
FRPG	Fidelity Global Equity Research Enhanced PAB UCITS ETF AccumUSD	Miscellaneous	5.63	5.63	5.63	5.63	-0.50%	AI Prediction
FRQX	Franklin FTSE Asia ex China ex Japan UCITS ETF Accum Shs USD	Miscellaneous	34.06	34.48	34.06	34.31	2.54%	AI Prediction
FRUC	Franklin USD Investment Grade Corporate Bond UCITS ETF USD	Miscellaneous	18.07	18.07	18.02	18.02	-0.47%	AI Prediction
FRUE	Franklin U.S. Equity UCITS ETF USD	Miscellaneous	76.38	76.38	75.83	75.83	-0.69%	AI Prediction
FRXD	Franklin European Quality Dividend UCITS ETF	Miscellaneous	37.18	37.18	36.69	36.74	-0.76%	AI Prediction
FRXE	Franklin Euro Short Maturity UCITS ETF EUR	Miscellaneous	22.55	22.55	22.50	22.50	-0.38%	AI Prediction
FRXT	Franklin FTSE Taiwan UCITS ETF USD	Miscellaneous	53.42	54.60	52.78	53.40	3.37%	AI Prediction
FSCR	First Trust Global Funds ICAV - First Trust Bloomberg Scarce Resources UCITS ETF Accum A USD	Miscellaneous	2210.50	2210.50	2210.50	2210.50	-1.00%	AI Prediction
FSED	Fidelity UCITS II ICAV - Fidelity ESG USD EM Bond UCITS ETF USD	Miscellaneous	3.03	3.03	3.03	3.03	0.18%	AI Prediction
FSEM	Fidelity UCITS II ICAV - Fidelity ESG USD EM Bond UCITS ETF USD	Miscellaneous	4.07	4.07	4.07	4.07	-0.09%	AI Prediction
FSEU	iShares Edge MSCI Europe Multifactor UCITS ETF	Miscellaneous	1098.20	1098.20	1088.80	1088.80	-0.90%	AI Prediction
FSFL	Foresight Solar Fund Limited GBP	Miscellaneous	69.20	73.11	68.00	70.00	3.70%	AI Prediction
FSG	Foresight Group Holdings Ltd.	Miscellaneous	436.00	445.50	434.00	441.50	0.80%	AI Prediction
FSJ	James Fisher and Sons plc	Transportation	502.00	509.29	494.00	494.00	-1.59%	AI Prediction
FSKY	First Trust Global Funds ICAV - First Trust Cloud Computing UCITS ETF Accum A USD	Miscellaneous	4569.00	4803.50	4544.50	4803.50	7.91%	AI Prediction
FSMF	Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF USD	Miscellaneous	4.19	4.19	4.18	4.18	-0.49%	AI Prediction
FSMG	Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF USD	Miscellaneous	3.12	3.12	3.11	3.11	-0.26%	AI Prediction
FSMP	Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF Accum Shs Hedged GBP	Miscellaneous	5.17	5.17	5.17	5.17	-0.49%	AI Prediction
FSMU	Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF Hedged USD	Miscellaneous	5.35	5.35	5.35	5.35	-0.45%	AI Prediction
FSTA	Fuller, Smith & Turner P.L.C. Class A	Consumer Services	646.00	678.00	646.00	666.00	-1.19%	AI Prediction
FSV	Fidelity Special Values PLC GBP	Miscellaneous	432.50	432.50	424.50	424.50	-1.28%	AI Prediction
FSWD	iShares STOXX World Equity Multifactor UCITS ETF Accum Shs USD	Miscellaneous	1179.50	1181.50	1173.65	1180.00	0.60%	AI Prediction
FT1K	Amundi MSCI UK IMI SRI Climate Paris Aligned UCITS ETF DR	Miscellaneous	1460.60	1460.60	1441.40	1441.40	-2.00%	AI Prediction
FTAD	State Street SPDR FTSE UK All Share UCITS ETF Shs Unhedged GBP	Miscellaneous	6.79	6.79	6.68	6.73	-0.69%	AI Prediction
FTAI	First Trust Global Funds ICAV - First Trust Bloomberg Artificial Intelligence UCITS ETF Accum A USD	Miscellaneous	32.23	32.80	32.07	32.80	3.38%	AI Prediction
FTAL	State Street SPDR FTSE UK All Share UCITS ETF Accum. GBP	Miscellaneous	89.47	89.93	88.68	88.95	-0.69%	AI Prediction
FTAW	ISHARES II PLC - iShares FTSE All-World UCITS ETF AccumUSD	Miscellaneous	3.90	3.91	3.87	3.88	0.16%	AI Prediction
FTC	Filtronic plc	Electronic Technology	390.00	420.00	370.00	395.00	1.28%	AI Prediction
FTCS	First Trust Global Funds ICAV - First Trust Capital Strength UCITS ETF Accum A USD	Miscellaneous	32.49	32.52	32.18	32.18	-1.16%	AI Prediction
FTEG	First Trust Global Funds ICAV - First Trust Europe Growth Strength UCITS ETF Accum A EUR	Miscellaneous	24.78	24.78	24.78	24.78	-1.23%	AI Prediction
FTEI	First Trust Europe Growth Strength UCITS ETF	Miscellaneous	24.32	24.42	24.32	24.42	0.51%	AI Prediction
FTEK	Invesco KBW NASDAQ Fintech UCITS ETF	Miscellaneous	52.55	53.47	52.31	53.47	0.91%	AI Prediction
FTES	First Trust Global Funds ICAV - First Trust Europe Growth Strength UCITS ETF Accum A EUR	Miscellaneous	1842.20	1842.20	1842.20	1842.20	-1.04%	AI Prediction
FTEU	First Trust Global Funds ICAV - First Trust Eurozone AlphaDEX UCITS ETF Accum A EUR	Miscellaneous	75.19	75.19	74.84	74.98	-1.15%	AI Prediction
FTF	Foresight Enterprise VCT PLC	Finance	46.80	46.80	46.80	46.80	0.00%	AI Prediction
FTFX	First Trust Global Funds ICAV - First Trust FactorFX UCITS ETF Accum A USD	Miscellaneous	26.64	26.64	26.64	26.64	-0.02%	AI Prediction
FTGS	First Trust Global Funds ICAV - First Trust Growth Strength UCITS ETF Accum A USD	Miscellaneous	23.56	23.56	23.56	23.56	0.60%	AI Prediction
FTIE	First Trust Europe Growth Strength UCITS ETF	Miscellaneous	1798.00	1798.00	1789.90	1789.90	-1.26%	AI Prediction
FTMO	First Trust Global Funds ICAV - First Trust US Momentum UCITS ETF Accu A USD	Miscellaneous	29.84	29.84	29.84	29.84	-0.97%	AI Prediction
FTV	Foresight VCT plc	Finance	65.50	67.00	62.50	67.00	2.29%	AI Prediction
FTWD	Invesco FTSE All-World UCITS ETF USD	Miscellaneous	9.09	9.09	8.99	9.01	-0.09%	AI Prediction
FTWG	Invesco FTSE All-World UCITS ETF USD	Miscellaneous	671.50	674.00	663.20	669.50	0.12%	AI Prediction
FUIG	Fidelity USD Corp Bond Research Enhanced PAB UCITS ETF USD	Miscellaneous	5.29	5.29	5.29	5.29	-0.54%	AI Prediction
FUIP	Fidelity Ucits II ICAV - Fidelity USD Corp Bond Research Enhanced PAB UCITS ETF Accum- Hedged GBP	Miscellaneous	6.04	6.04	6.04	6.04	-0.50%	AI Prediction
FUIS	Fidelity USD Corp Bond Research Enhanced PAB UCITS ETF USD	Miscellaneous	3.94	3.94	3.94	3.94	-0.23%	AI Prediction
FUM	Futura Medical plc	Health Technology	0.78	0.78	0.62	0.70	8.00%	AI Prediction
FUQA	Fidelity US Quality Income UCITS ETF Acc	Miscellaneous	1198.50	1201.00	1194.75	1194.75	-0.23%	AI Prediction
FUS1	Fidelity US Value Research Enhanced UCITS ETF Accum USD	Miscellaneous	4.48	4.48	4.48	4.48	-0.34%	AI Prediction
FUSA	Fidelity US Quality Income UCITS ETF Acc	Miscellaneous	16.14	16.20	16.07	16.08	-0.40%	AI Prediction
FUSD	Fidelity US Quality Income UCITS ETF INC-USD	Miscellaneous	13.28	13.30	13.20	13.22	-0.41%	AI Prediction
FUSI	Fidelity US Quality Income UCITS ETF INC-USD	Miscellaneous	985.50	988.00	981.50	983.25	0.00%	AI Prediction
FUSP	Fidelity US Quality Income UCITS ETF Accum Hedged GBP	Miscellaneous	12.74	12.74	12.64	12.65	-0.51%	AI Prediction
FUSR	Fidelity US Equity Research Enhanced UCITS ETF Accum Shs USD	Miscellaneous	13.76	13.76	13.66	13.66	-0.28%	AI Prediction
FUSS	Fidelity US Equity Research Enhanced UCITS ETF Accum Shs USD	Miscellaneous	10.18	10.20	10.16	10.16	0.11%	AI Prediction
FUSV	Fidelity US Value Research Enhanced UCITS ETF Accum USD	Miscellaneous	6.03	6.03	6.03	6.03	-0.61%	AI Prediction
FUT3	Leverage Shares 3X Long Futu Etp Securities	Miscellaneous	0.44	0.48	0.43	0.47	-5.69%	AI Prediction
FUTR	Future plc	Consumer Services	332.80	343.00	325.40	340.40	3.59%	AI Prediction
FVA	Fevara PLC	Consumer Non-Durables	132.75	137.50	130.00	132.00	1.54%	AI Prediction
FVD	First Trust Global Funds ICAV - First Trust ValueLine Dividend Index UCITS ETF Accum A USD	Miscellaneous	28.96	28.96	28.80	28.80	-0.31%	AI Prediction
FVEN	Foresight Ventures VCT	Finance	85.00	85.00	85.00	85.00	0.00%	AI Prediction
FVUB	Franklin FTSE Brazil UCITS ETF USD	Miscellaneous	26.26	26.26	25.86	25.92	0.46%	AI Prediction
FVUG	Franklin Sustainable Euro Green Bond UCITS ETF EUR	Miscellaneous	20.80	20.80	20.75	20.75	-0.65%	AI Prediction
FWRA	Invesco FTSE All-World UCITS ETF AccumUSD	Miscellaneous	9.42	9.43	9.36	9.39	0.05%	AI Prediction
FWRG	Invesco FTSE All-World UCITS ETF AccumUSD	Miscellaneous	699.20	702.80	696.00	698.40	0.30%	AI Prediction
FWSD	Invesco FTSE All-World UCITS ETF -PF- Hedged GBP	Miscellaneous	897.00	897.00	889.10	892.40	0.21%	AI Prediction
FWT	Foresight Technology Vct PLC	Finance	88.00	88.00	88.00	88.00	0.00%	AI Prediction
FXC	iShares China Large Cap UCITS ETF USD	Miscellaneous	7543.00	7571.00	7506.00	7536.00	0.61%	AI Prediction
FXGB	First Trust Global Funds ICAV - First Trust FactorFX UCITS ETF Accum B Hedged GBP	Miscellaneous	2021.39	2021.39	2013.75	2013.75	0.30%	AI Prediction
FYEP	Fidelity EUR HY Corp Bond Research Enhanced PAB UCITS ETF	Miscellaneous	5.54	5.54	5.54	5.54	0.03%	AI Prediction
FYUI	Fidelity USD HY Corp Bond Research Enhanced PAB UCITS ETF USD	Miscellaneous	4.94	4.94	4.94	4.94	-0.30%	AI Prediction
FYUP	Fidelity USD HY Corp Bond Research Enhanced PAB UCITS ETF	Miscellaneous	5.49	5.49	5.49	5.49	-0.32%	AI Prediction
G10G	BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 10Y+ -UCITS ETF- Capitalisation	Miscellaneous	8.71	8.71	8.67	8.67	-1.22%	AI Prediction
G4M	Gear4music (Holdings) PLC	Retail Trade	230.00	245.00	225.00	237.50	3.26%	AI Prediction
G500	Invesco S&P 500 UCITS ETF Hedged GBP	Miscellaneous	9815.00	9817.00	9769.00	9789.00	0.02%	AI Prediction
GAAA	iShares Global AAA-AA Govt Bond UCITS ETF	Miscellaneous	4.88	4.88	4.84	4.84	-0.73%	AI Prediction
GABI	GCP Asset Backed Income Fund Ltd.	Miscellaneous	60.60	62.60	60.60	62.60	2.96%	AI Prediction
GAGG	Amundi Core Global Aggregate Bond -UCITS ETF DR- Capitalisation	Miscellaneous	4215.00	4219.50	4214.50	4214.50	-0.24%	AI Prediction
GAGU	Amundi Core Global Aggregate Bond -UCITS ETF DR- Capitalisation	Miscellaneous	56.76	56.80	56.58	56.66	-0.41%	AI Prediction
GAL	Galantas Gold Corporation	Non-Energy Minerals	28.00	28.00	26.00	27.00	-5.26%	AI Prediction
GAMA	Gamma Communications PLC	Communications	961.00	984.00	952.50	984.00	2.29%	AI Prediction
GANA	Gana Media Group plc	Retail Trade	0.23	0.23	0.20	0.21	-2.27%	AI Prediction
GATC	Gattaca plc	Commercial Services	143.50	148.00	140.00	148.00	3.14%	AI Prediction
GAUG	First Trust Global Funds ICAV - First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - August Accum A USD	Miscellaneous	36.94	36.94	36.94	36.94	-0.13%	AI Prediction
GAW	Games Workshop Group PLC	Consumer Durables	19900.00	20400.00	19340.00	19660.00	-1.01%	AI Prediction
GBBD	Amundi Core Gbp Corporate Bond UCITS ETF Distribution	Miscellaneous	4.97	4.97	4.97	4.97	-0.67%	AI Prediction
GBCH	WisdomTree Long CHF Short GBP	Miscellaneous	5920.00	5920.00	5898.00	5901.50	-0.44%	AI Prediction
GBDV	SSGA SPDR ETFs Europe I PLC - State Street SPDR S&P Global Dividend Aristocrats UCITS ETF Ptg USD	Miscellaneous	28.73	28.80	28.60	28.64	-0.43%	AI Prediction
GBEG	Invesco Global Corporate Bond ESG Climate Transition UCITS ETF -PFHGD- GBP	Miscellaneous	512.37	512.37	512.35	512.35	-0.38%	AI Prediction
GBG	GB Group PLC	Technology Services	238.00	249.50	235.25	246.50	4.01%	AI Prediction
GBHG	Invesco Markets II plc - Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF Hedged GBP	Miscellaneous	580.04	580.50	575.80	577.30	-0.16%	AI Prediction
GBHS	Invesco Markets II plc - Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF USD	Miscellaneous	438.00	438.31	436.00	436.62	-0.09%	AI Prediction
GBHY	Invesco Markets II plc - Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF USD	Miscellaneous	5.87	5.87	5.87	5.87	-0.31%	AI Prediction
GBJP	WisdomTree Long JPY Short GBP	Miscellaneous	2427.00	2427.00	2427.00	2427.00	-0.29%	AI Prediction
GBP5	Legal & General UCITS ETF Plc - L&G GBP Corporate Bond 0-5 Year Screened UCITS ETF GBP	Miscellaneous	968.84	970.95	968.80	968.80	-0.20%	AI Prediction
GBPC	L&G GBP Corporate Bond Screened UCITS ETF GBP	Miscellaneous	807.30	807.30	800.05	801.95	-0.68%	AI Prediction
GBPG	Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF - GBP	Miscellaneous	43.05	43.05	42.84	42.86	-0.45%	AI Prediction
GBPO	UBS (Irl) Fund Solutions PLC - GBP Overnight Rate SF UCITS ETF Accum A GBP	Miscellaneous	522.60	522.70	522.60	522.65	0.06%	AI Prediction
GBRE	State Street SPDR Dow Jones Global Real Estate UCITS ETF USD	Miscellaneous	27.91	27.98	27.69	27.69	-1.25%	AI Prediction
GBS	Gold Bullion Securities	Miscellaneous	411.33	411.72	406.77	409.06	-2.25%	AI Prediction
GBSP	Wisdomtree Physical Gold - GBP Daily Hedged	Miscellaneous	2294.25	2297.50	2265.75	2280.00	-2.19%	AI Prediction
GBSS	Gold Bullion Securities	Miscellaneous	30540.00	30613.05	30268.83	30417.00	-1.98%	AI Prediction
GBUR	WisdomTree Long EUR Short GBP	Miscellaneous	4413.00	4413.00	4413.00	4413.00	-0.24%	AI Prediction
GBUS	WisdomTree Long USD Short GBP	Miscellaneous	5641.97	5645.00	5638.00	5645.00	0.23%	AI Prediction
GCAR	iShares Electric Vehicles & Driving Technology UCITS ETF	Miscellaneous	11.14	11.14	10.87	11.01	-1.49%	AI Prediction
GCBE	Invesco Global Corporate Bond ESG Climate Transition UCITS ETF USD	Miscellaneous	5.25	5.25	5.25	5.25	-0.53%	AI Prediction
GCBH	Amundi Global Corporate Bond 1-5Y Highest Rated ESG Shs -UCITS ETF Hedge- Distribution	Miscellaneous	20.54	20.54	20.52	20.52	-0.23%	AI Prediction
GCBS	Invesco Global Corporate Bond ESG Climate Transition UCITS ETF USD	Miscellaneous	390.60	390.60	390.60	390.60	-0.32%	AI Prediction
GCED	Invesco Global Clean Energy UCITS ETF USD	Miscellaneous	28.88	28.88	28.88	28.88	-0.12%	AI Prediction
GCEX	Invesco Global Clean Energy UCITS ETF USD	Miscellaneous	2169.50	2169.50	2143.50	2148.75	0.14%	AI Prediction
GCGB	UBS Bloomberg CMCI Components Gold GBP Monthly Hedged Total Return Index	Miscellaneous	266.00	266.00	266.00	266.00	-2.39%	AI Prediction
GCL	Geiger Counter Limited	Miscellaneous	68.20	69.70	66.83	68.40	0.88%	AI Prediction
GCLE	Invesco Global Clean Energy UCITS ETF AccumUSD	Miscellaneous	30.61	30.66	30.26	30.33	-0.06%	AI Prediction
GCLX	Invesco Global Clean Energy UCITS ETF AccumUSD	Miscellaneous	2291.50	2291.50	2246.50	2256.75	0.22%	AI Prediction
GCM	GCM Resources plc	Energy Minerals	5.70	5.70	5.40	5.55	0.00%	AI Prediction
GCOR	Franklin Sustainable Euro Green Corp 1-5 Year UCITS ETF AccumEUR	Miscellaneous	28.06	28.06	28.06	28.06	-0.21%	AI Prediction
GCOW	Pacer Global Cash Cows Dividend UCITS ETF	Miscellaneous	22.00	22.02	21.98	21.98	0.13%	AI Prediction
GCP	GCP Infrastructure Investments Ltd GBP	Finance	76.06	77.80	75.00	75.90	-0.13%	AI Prediction
GCPA	Goldman Sachs ETF ICAV - Goldman Sachs Global Credit Plus Active UCITS ETF Accum- USD	Miscellaneous	9.93	9.93	9.93	9.93	-0.36%	AI Prediction
GCSG	Amundi Global Corporate Bond 1-5Y ESG ETF UCITS DR Hedged Capitalisation	Miscellaneous	5578.00	5578.00	5545.00	5545.00	-0.22%	AI Prediction
GCVB	SSgA SPDR ETFs Europe II PLC - State Street SPDR FTSE Global Convertible Bond UCITS ETF Shs USD	Miscellaneous	71.36	72.10	70.81	71.03	0.41%	AI Prediction
GCVG	SSgA SPDR ETFs Europe II PLC - State Street SPDR FTSE Global Convertible Bond UCITS ETF Hedged GBP	Miscellaneous	45.39	45.41	44.96	45.33	0.44%	AI Prediction
GDAG	Legal & General UCITS ETF PLC - L&G Global Quality Dividends UCITS ETF Accum- USD	Miscellaneous	868.80	868.80	856.15	856.15	-0.81%	AI Prediction
GDGB	VanEck Gold Miners UCITS ETF Accum A USD	Miscellaneous	74.18	74.55	71.22	72.72	-3.27%	AI Prediction
GDIG	VanEck S&P Global Mining UCITS ETF A USD	Miscellaneous	66.90	67.14	65.12	66.35	-0.98%	AI Prediction
GDMS	Leverage Shares -3x Short Gold Miners ETP	Miscellaneous	1.60	1.69	1.60	1.69	9.90%	AI Prediction
GDP	Goldplat plc	Non-Energy Minerals	17.88	18.50	17.25	17.88	0.00%	AI Prediction
GDR	Genedrive Plc	Health Technology	1.30	1.45	1.26	1.38	5.77%	AI Prediction
GDWN	Goodwin PLC	Producer Manufacturing	15160.00	15315.32	14300.18	14460.00	-3.98%	AI Prediction
GDX	VanEck Gold Miners UCITS ETF Accum A USD	Miscellaneous	100.25	100.45	95.50	97.91	-3.23%	AI Prediction
GDX3	Leverage Shares 3x Long Gold Miners ETP	Miscellaneous	10.25	10.25	8.88	9.40	-8.96%	AI Prediction
GDXJ	VanEck Junior Gold Miners UCITS ETF Accum A USD	Miscellaneous	108.80	108.99	103.11	105.20	-4.40%	AI Prediction
GEDM	iShares IV PLC - iShares MSCI EM IMI Screened UCITS ETF Unhedged USD	Miscellaneous	7.06	7.06	6.97	7.00	1.81%	AI Prediction
GEDV	SSgA SPDR ETFs Europe I Plc - S&P Glb. Div. Aris. Scr. ETF	Miscellaneous	23.72	23.75	23.49	23.49	-0.85%	AI Prediction
GELN	Gelion PLC	Producer Manufacturing	17.50	18.00	17.00	17.75	1.43%	AI Prediction
GEM	Gemfields Group Limited	Non-Energy Minerals	4.50	4.50	4.10	4.10	0.00%	AI Prediction
GEMB	Goldman Sachs Emerging Markets Hard Currency Bond Active UCITS ETF Accum USD		10.34	10.34	10.34	10.34	-0.27%	AI Prediction
GEMD	Gem Diamonds Limited	Non-Energy Minerals	4.01	4.06	4.00	4.00	-6.43%	AI Prediction
GEMG	Goldman Sachs Emerging Markets Hard Currency Bond Active UCITS ETF Accum USD		7.69	7.69	7.69	7.69	-0.11%	AI Prediction
GEMR	Gem Resources Plc	Non-Energy Minerals	0.33	0.35	0.33	0.33	0.00%	AI Prediction
GEMS	Goldman Sachs Emerging Markets Green and Social Bond Active UCITS ETF USD	Miscellaneous	51.30	51.30	51.30	51.30	-0.37%	AI Prediction
GEN	Genuit Group PLC	Producer Manufacturing	260.00	260.40	242.56	243.20	-6.82%	AI Prediction
GEND	Amundi Global Gender Equality UCITS ETF -Acc- Capitalisation	Miscellaneous	15.02	15.02	14.89	14.89	-0.98%	AI Prediction
GENE	UBS Global Gender Equality UCITS ETF Accum -A- USD	Miscellaneous	1910.40	1911.40	1897.70	1897.70	-0.94%	AI Prediction
GENF	Genflow Biosciences Plc	Health Technology	2.05	2.15	2.00	2.10	2.44%	AI Prediction
GENG	UBS Global Gender Equality UCITS ETF Accum Shs h GBP	Miscellaneous	2681.85	2681.85	2661.25	2661.25	-0.97%	AI Prediction
GENI	GENinCode PLC	Technology Services	1.05	1.10	1.00	1.02	-2.38%	AI Prediction
GENL	Genel Energy PLC	Energy Minerals	51.05	51.90	51.00	51.00	0.00%	AI Prediction
GENY	Amundi MSCI Millennials UCITS ETF Acc	Miscellaneous	18.42	18.42	18.26	18.26	-0.23%	AI Prediction
GEO	GEO Exploration Limited	Energy Minerals	0.12	0.15	0.11	0.14	26.09%	AI Prediction
GEP	Hanetf ICAV - Lloyd Growth Equity UCITS ETF AccumUSD	Miscellaneous	27.73	27.88	27.62	27.88	1.84%	AI Prediction
GERD	L&G Gerd Kommer Multifactor Equity UCITS ETF AccumUSD	Miscellaneous	17.16	17.16	17.16	17.16	-0.20%	AI Prediction
GETB	GetBusy Plc	Technology Services	67.50	73.00	67.50	70.50	3.68%	AI Prediction
GEX	Georgina Energy plc	Process Industries	6.32	7.17	5.29	5.60	-9.68%	AI Prediction
GFA	VanEck UCITS ETFs Plc - Glb. Fallen Angel High Yld.	Miscellaneous	75.51	75.51	75.48	75.48	-0.44%	AI Prediction
GFEB	First Trust Global Funds ICAV - First Trust Cboe Vest U.S. Equity Moderate Buffer UCITS ETF - February Accum A USD	Miscellaneous	39.26	39.26	39.26	39.26	-0.01%	AI Prediction
GFGB	VanEck UCITS ETFs Plc - Glb. Fallen Angel High Yld.	Miscellaneous	56.19	56.19	56.09	56.09	-0.28%	AI Prediction
GFIN	Gfinity PLC	Technology Services	0.05	0.05	0.04	0.05	0.00%	AI Prediction
GFM	Griffin Mining Limited	Non-Energy Minerals	324.00	324.00	312.00	321.00	1.90%	AI Prediction
GFRD	Galliford Try Holdings PLC	Industrial Services	506.00	526.00	505.00	511.00	-2.11%	AI Prediction
GFTU	Grafton Group Plc	Retail Trade	830.00	831.90	802.40	808.60	-2.59%	AI Prediction
GG3S	Leverage Shares -3x Short Alphabet ETP		8.10	8.33	8.09	8.27	6.26%	AI Prediction
GGES	Leverage Shares -3x Short Alphabet ETP		7.12	7.12	7.12	7.12	6.83%	AI Prediction
GGOV	Amundi Index Solutions - J.P. Morgan GBI Global Govies	Miscellaneous	3873.50	3873.50	3873.50	3873.50	-0.34%	AI Prediction
GGP	Greatland Resources Limited	Non-Energy Minerals	733.00	735.00	709.91	724.50	-1.16%	AI Prediction
GGRA	WisdomTree Global Quality Dividend Growth UCITS ETF USD Acc	Miscellaneous	48.75	48.78	48.25	48.30	-0.97%	AI Prediction
GGRB	WisdomTree Global Quality Dividend Growth UCITS ETF Hedged GBP	Miscellaneous	2221.00	2221.50	2192.50	2192.50	-0.81%	AI Prediction
GGRG	WisdomTree Global Quality Dividend Growth UCITS ETF USD Acc	Miscellaneous	3619.00	3626.00	3585.00	3594.00	-0.44%	AI Prediction
GGRP	WisdomTree Global Quality Dividend Growth UCITS ETF USD	Miscellaneous	3043.34	3050.00	3023.00	3023.00	-0.74%	AI Prediction
GGRW	WisdomTree Global Quality Dividend Growth UCITS ETF USD	Miscellaneous	40.74	41.01	40.61	40.63	-1.04%	AI Prediction
GGVT	Goldman Sachs ETF ICAV - Goldman Sachs Global Government Bond Active UCITS ETF Hedged GBP	Miscellaneous	9.94	9.94	9.94	9.94	-0.04%	AI Prediction
GHH	Gooch & Housego PLC	Electronic Technology	1090.00	1115.00	1075.00	1115.00	3.24%	AI Prediction
GHV1	Gresham House Income & Growth VCT plc	Finance	57.00	57.00	57.00	57.00	0.00%	AI Prediction
GHV2	Gresham House Income & Growth 2 VCT plc	Finance	45.90	47.40	45.90	45.90	0.00%	AI Prediction
GHYA	Multi Units Luxembourg SICAV - Amundi Core EUR High Yield Bond -UCITS ETF GBP Hedged- Capitalisation	Miscellaneous	5.14	5.14	5.12	5.12	-0.16%	AI Prediction
GHYG	iShares Global High Yield Corp Bond UCITS ETF	Miscellaneous	4.71	4.71	4.67	4.67	-0.07%	AI Prediction
GHYS	iShares Global High Yield Corp Bond GBP Hedged UCITS ETF Dist	Miscellaneous	89.89	89.89	88.87	88.88	-0.53%	AI Prediction
GHYU	Amundi Global High Yield Corporate Bond ESG ETF	Miscellaneous	25.09	25.09	24.94	24.95	-0.61%	AI Prediction
GIBO	Goldman Sachs ETF ICAV - Goldman Sachs Global Income Bond Opportunities Active UCITS ETF USD	Miscellaneous	9.99	9.99	9.99	9.99	-0.25%	AI Prediction
GIGB	VanEck S&P Global Mining UCITS ETF A USD	Miscellaneous	49.83	49.84	48.66	49.30	-0.89%	AI Prediction
GIGP	Goldman Sachs USD Investment Grade Corporate Bond Active UCITS ETF - USD	Miscellaneous	38.52	38.52	38.52	38.52	0.70%	AI Prediction
GIGU	Goldman Sachs USD Investment Grade Corporate Bond Active UCITS ETF - USD	Miscellaneous	51.42	51.88	51.42	51.80	0.48%	AI Prediction
GIL5	Multi Units Luxembourg SICAV - Amundi UK Government Bond Dist Distribution	Miscellaneous	17.59	17.61	17.55	17.57	-0.11%	AI Prediction
GILE	iShares Global Inflation Linked Govt Bond UCITS ETF	Miscellaneous	4.50	4.50	4.48	4.48	-0.23%	AI Prediction
GILG	iShares III PLC - iShares Global Inflation Linked Government Bond UCITS ETF Hedged GBP	Miscellaneous	4.56	4.58	4.54	4.55	-0.27%	AI Prediction
GILH	Multi Units Luxembourg SICAV - Amundi Core UK Government Bond Capitalisation UCITS ETF Hedged	Miscellaneous	10.31	10.31	10.23	10.23	-0.65%	AI Prediction
GILI	Amundi UK Government Inflation-Linked Bond UCITS ETF	Miscellaneous	13568.60	13609.00	13499.30	13521.00	-0.50%	AI Prediction
GILS	Multi Units Luxembourg SICAV - Amundi Core UK Government Bond Dist Distribution	Miscellaneous	10080.00	10080.00	10009.00	10029.00	-0.57%	AI Prediction
GIN	SSgA SPDR ETFs Europe II PLC - State Street SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF Ptg USD	Miscellaneous	28.22	28.44	27.40	28.19	-0.53%	AI Prediction
GINC	First Trust Global Funds ICAV - First Trust Global Equity Income UCITS ETF B USD	Miscellaneous	4773.70	4797.00	4757.00	4757.00	-1.97%	AI Prediction
GISG	Amundi Global Gov Inflation-Linked Bond 1-10y UCITS ETF	Miscellaneous	11.05	11.05	11.02	11.03	0.11%	AI Prediction
GIST	Amundi Global Government Inflation Linked Bond 1-10Y -USD- Distribution	Miscellaneous	11.89	11.89	11.89	11.89	-0.29%	AI Prediction
GJGB	VanEck Junior Gold Miners UCITS ETF Accum A USD	Miscellaneous	80.32	80.81	76.79	78.78	-3.06%	AI Prediction
GKP	Gulf Keystone Petroleum Limited	Energy Minerals	171.20	177.20	171.20	174.20	0.93%	AI Prediction
GL3S	Leverage Shares -3x Short Gold ETP	Miscellaneous	0.40	0.40	0.40	0.40	4.87%	AI Prediction
GLAB	SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF Hedged GBP	Miscellaneous	28.57	28.57	28.46	28.49	-0.41%	AI Prediction
GLAD	State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF Accum Hedged USD	Miscellaneous	31.76	31.82	31.74	31.77	-0.22%	AI Prediction
GLAG	State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF USD	Miscellaneous	25.86	25.86	25.79	25.79	-0.54%	AI Prediction
GLAU	State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF Hedged USD	Miscellaneous	30.49	30.49	30.35	30.42	-0.41%	AI Prediction
GLB	Glanbia Plc	Consumer Non-Durables	20.80	21.60	20.74	21.60	1.89%	AI Prediction
GLBL	State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF USD	Miscellaneous	19.21	19.23	19.18	19.18	-0.33%	AI Prediction
GLCB	SSgA SPDR ETFs Europe II PLC - State Street SPDR FTSE Global Convertible Bond UCITS ETF Shs USD	Miscellaneous	52.50	53.04	52.46	52.84	0.71%	AI Prediction
GLCD	UBS (Lux) Fund Solutions - BBG MSCI Glb Liq. Corp. Sust UCITS	Miscellaneous	701.90	701.90	699.95	699.95	-0.43%	AI Prediction
GLD3	Leverage Shares 3x Long Gold ETP	Miscellaneous	49.80	50.00	48.00	48.30	-7.65%	AI Prediction
GLD5	IncomeShares Magnificent 7 Options ETP		4.78	4.79	4.45	4.57	-11.16%	AI Prediction
GLDA	Amundi Physical Gold ETC	Miscellaneous	13243.25	13268.25	13139.75	13167.75	-2.15%	AI Prediction
GLDD	Amundi Physical Gold ETC	Miscellaneous	178.68	178.75	176.27	177.06	-2.44%	AI Prediction
GLDE	IncomeShares Gold+ Yield ETP	Miscellaneous	1050.00	1055.50	1038.00	1049.50	-2.87%	AI Prediction
GLDI	IncomeShares Gold+ Yield ETP	Miscellaneous	14.12	14.18	13.97	14.11	-3.11%	AI Prediction
GLDV	SSGA SPDR ETFs Europe I PLC - State Street SPDR S&P Global Dividend Aristocrats UCITS ETF Ptg USD	Miscellaneous	38.69	38.76	38.45	38.50	-0.67%	AI Prediction
GLDW	Wisdomtree Core Physical Gold	Miscellaneous	33203.27	33287.00	32933.00	33061.00	-2.00%	AI Prediction
GLE	MJ Gleeson PLC	Consumer Durables	250.06	256.97	236.00	239.50	-1.64%	AI Prediction
GLEN	Glencore plc	Distribution Services	573.70	588.10	571.50	588.10	3.58%	AI Prediction
GLFI	AMUNDI ETF ICAV - Amundi S&P World Financials Screened UCITS ETF Accum DR EUR	Miscellaneous	15.68	15.68	15.47	15.47	-0.66%	AI Prediction
GLGG	Legal & General Clean Water UCITS ETF Accum USD	Miscellaneous	1530.40	1537.40	1491.60	1519.60	-1.11%	AI Prediction
GLIG	AB SICAV I SICAV - Global Corporate Bond Portfolio -UCITS ETF- Capitalisation		15.00	15.00	15.00	15.00	-0.54%	AI Prediction
GLIS	AB SICAV I SICAV - Global Corporate Bond Portfolio -UCITS ETF- Capitalisation		11.16	11.16	11.16	11.16	-0.30%	AI Prediction
GLMY	IncomeShares Gold Miners+ Yield ETP	Miscellaneous	9.64	9.66	9.43	9.43	-7.90%	AI Prediction
GLR	Galileo Resources Plc	Non-Energy Minerals	0.70	0.75	0.70	0.70	0.00%	AI Prediction
GLRA	State Street SPDR Dow Jones Global Real Estate UCITS ETF Accum Unhedged USD	Miscellaneous	22.50	22.65	22.38	22.41	-1.70%	AI Prediction
GLRE	State Street SPDR Dow Jones Global Real Estate UCITS ETF USD	Miscellaneous	37.49	37.78	37.19	37.19	-1.74%	AI Prediction
GLT5	Invesco UK Gilt 1-5 Year UCITS ETF GBP	Miscellaneous	3670.00	3672.75	3657.25	3659.50	-0.38%	AI Prediction
GLTA	Invesco Markets II PLC - UK GILTS UCITS ETF AccumGBP	Miscellaneous	3226.50	3227.47	3207.84	3210.75	-0.71%	AI Prediction
GLTL	State Street SPDR Bloomberg 15+ Year Gilt UCITS ETF GBP	Miscellaneous	34.18	34.28	33.83	33.92	-1.17%	AI Prediction
GLTP	Invesco UK Gilts UCITS ETF GBP	Miscellaneous	2845.50	2845.50	2826.78	2829.75	-0.62%	AI Prediction
GLTS	SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg 1-5 Year Gilt UCITS ETF GBP	Miscellaneous	48.73	48.75	48.61	48.61	-0.33%	AI Prediction
GLTY	State Street SPDR Bloomberg UK Gilt UCITS ETF GBP	Miscellaneous	42.09	42.14	41.84	41.90	-0.62%	AI Prediction
GLUG	Legal & General Clean Water UCITS ETF Accum USD	Miscellaneous	20.61	20.68	20.27	20.41	-0.35%	AI Prediction
GLV	Glenveagh Properties Plc	Consumer Durables	2.25	2.27	2.25	2.27	0.00%	AI Prediction
GLXY	IncomeShares Galaxy Digital (GLXY) Options ETP	Miscellaneous	10.55	10.70	10.27	10.70	-7.98%	AI Prediction
GMAY	First Trust Global Funds ICAV - First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - May Accum Shs -A- USD	Miscellaneous	40.20	40.23	40.09	40.09	-0.01%	AI Prediction
GMET	Guardian Metal Resources PLC	Non-Energy Minerals	238.25	240.00	220.00	225.00	-4.26%	AI Prediction
GMP	Gabelli Merchant Partners PLC	Miscellaneous	8.60	8.60	8.60	8.60	0.00%	AI Prediction
GMR	Gaming Realms PLC	Technology Services	32.60	34.90	32.60	32.70	-3.54%	AI Prediction
GMS	Gulf Marine Services PLC	Industrial Services	20.20	20.20	19.20	19.24	-1.84%	AI Prediction
GNC	Greencore Group Plc	Consumer Non-Durables	200.20	203.00	195.60	195.60	-3.65%	AI Prediction
GNIP	GenIP Plc	Commercial Services	5.50	5.55	5.20	5.25	-4.55%	AI Prediction
GNOG	Global X Genomics & Biotechnology UCITS ETF	Miscellaneous	6.60	6.60	6.38	6.45	-1.41%	AI Prediction
GNOM	Global X Genomics & Biotechnology UCITS ETF	Miscellaneous	8.85	8.89	8.57	8.65	-1.80%	AI Prediction
GNOV	First Trust Global Funds ICAV - First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - November Accum A USD	Miscellaneous	36.88	36.88	36.84	36.84	0.02%	AI Prediction
GNS	Genus plc	Process Industries	2318.00	2332.00	2220.00	2244.00	-3.61%	AI Prediction
GOAT	VanEck Morningstar Global Wide Moat UCITS ETF Accum A USD	Miscellaneous	36.55	36.55	36.07	36.15	-0.89%	AI Prediction
GOGB	VanEck Morningstar Global Wide Moat UCITS ETF Accum A USD	Miscellaneous	27.14	27.14	26.88	26.91	-0.55%	AI Prediction
GOLB	Market Access NYSE Arca Gold Bugs Index UCITS ETF	Miscellaneous	234.54	234.54	226.97	226.97	-3.18%	AI Prediction
GONS	Invesco S&P China A 300 Swap UCITS ETF	Miscellaneous	517.91	518.05	517.91	518.05	0.00%	AI Prediction
GOO1	Leverage Shares 1x Alphabet Tracker ETP	Miscellaneous	13.29	13.29	13.29	13.29	-1.67%	AI Prediction
GOO2	Leverage Shares 2x Alphabet ETP	Miscellaneous	297.80	297.80	293.30	293.30	-4.37%	AI Prediction
GOO3	Leverage Shares 3x Alphabet ETP	Miscellaneous	270.22	270.22	255.56	259.32	-6.43%	AI Prediction
GOOE	Leverage Shares 2x Alphabet ETP	Miscellaneous	255.00	255.00	252.50	252.50	-3.99%	AI Prediction
GOOG	Leverage Shares 1x Alphabet Tracker ETP	Miscellaneous	1155.00	1155.00	1148.50	1148.50	-1.73%	AI Prediction
GOOI	IncomeShares Alphabet (GOOG) Options ETP	Miscellaneous	13.97	13.97	13.85	13.87	-4.92%	AI Prediction
GOOO	IncomeShares Alphabet (GOOG) Options ETP	Miscellaneous	1037.50	1041.00	1026.50	1031.00	-4.96%	AI Prediction
GOOS	Leverage Shares -1x Alphabet ETP	Miscellaneous	2.40	2.40	2.40	2.40	2.13%	AI Prediction
GOT	Global Opportunities Trust PLC	Miscellaneous	352.25	360.00	340.00	350.50	0.29%	AI Prediction
GOUD	Amundi Global Government Bond UCITS ETF-USD- Distribution	Miscellaneous	7.83	7.83	7.83	7.83	-0.56%	AI Prediction
GOV1	BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 10Y+ -UCITS ETF- Capitalisation	Miscellaneous	10.03	10.03	10.03	10.03	-0.99%	AI Prediction
GOVD	Amundi Global Government Bond UCITS ETF-USD- Distribution	Miscellaneous	5.85	5.85	5.83	5.83	-0.25%	AI Prediction
GOVE	Jupiter Global Government Bond Active UCITS ETF AccumUSD	Miscellaneous	10.37	10.37	10.33	10.35	-0.17%	AI Prediction
GOVG	Amundi Core Global Government Bond UCITS ETF GBP Hedged Dist	Miscellaneous	4385.00	4385.00	4373.00	4373.00	-0.30%	AI Prediction
GOVH	HANetf ICAV - Jupiter Global Government Bond Active UCITS ETF - Hedged GBP	Miscellaneous	744.70	744.70	744.70	744.70	-0.19%	AI Prediction
GOVI	PIMCO Advantage Global Government Bond UCITS ETF AccumUSD	Miscellaneous	24.76	24.76	24.76	24.76	-0.41%	AI Prediction
GOVP	iShares USD Treasury Bond UCITS ETF GBP	Miscellaneous	4.18	4.18	4.16	4.17	-0.35%	AI Prediction
GOVS	PIMCO Advantage Global Government Bond UCITS ETF - Hedged GBP	Miscellaneous	24.39	24.39	24.39	24.39	-0.41%	AI Prediction
GOVT	Goldman Sachs ETF ICAV - Goldman Sachs Global Government Bond Active UCITS ETF AccumUSD	Miscellaneous	9.84	9.84	9.84	9.84	-0.77%	AI Prediction
GOVU	Amundi Index Solutions - J.P. Morgan GBI Global Govies	Miscellaneous	52.07	52.07	52.07	52.07	-0.60%	AI Prediction
GOVZ	PIMCO Advantage Global Government Bond UCITS ETF Accum-Hedged GBP	Miscellaneous	24.75	24.75	24.75	24.75	-0.41%	AI Prediction
GPE	Great Portland Estates plc	Finance	311.00	313.12	305.60	309.20	-1.02%	AI Prediction
GPM	Golden Prospect Precious Metals Limited	Miscellaneous	109.53	111.50	109.53	111.25	1.37%	AI Prediction
GPSA	iShares IV PLC - iShares MSCI USA Screened UCITS ETF Accum Shs Unhedged USD	Miscellaneous	11.75	11.77	11.73	11.76	0.31%	AI Prediction
GPT3	Leverage Shares 3x Long Artificial Intelligence ETP	Miscellaneous	141.44	144.75	136.04	144.75	4.33%	AI Prediction
GPTS	Leverage Shares -3x Short Artificial Intelligence ETP	Miscellaneous	0.35	0.35	0.33	0.33	-3.37%	AI Prediction
GQEM	Goldman Sachs Alpha Enhanced Emerging Markets Equity Active UCITS ETF AccumUSD	Miscellaneous	31.14	31.25	31.11	31.25	2.03%	AI Prediction
GQEU	Goldman Sachs Alpha Enhanced Europe Equity Active UCITS ETF AccumEUR	Miscellaneous	9.48	9.49	9.39	9.41	-1.10%	AI Prediction
GQJU	Goldman Sachs Alpha Enhanced Japan Equity Active UCITS ETF AccumJPY	Miscellaneous	28.86	28.86	28.86	28.86	-0.60%	AI Prediction
GQJY	Goldman Sachs Alpha Enhanced Japan Equity Active UCITS ETF AccumJPY	Miscellaneous	21.60	21.60	21.45	21.47	-0.34%	AI Prediction
GQME	Goldman Sachs Alpha Enhanced Emerging Markets Equity Active UCITS ETF AccumUSD	Miscellaneous	23.12	23.15	23.12	23.15	1.79%	AI Prediction
GQUS	Goldman Sachs Alpha Enhanced US Equity Active UCITS ETF AccumUSD	Miscellaneous	14.36	14.39	14.29	14.31	-0.08%	AI Prediction
GQWD	Goldman Sachs Alpha Enhanced World Equity Active UCITS ETF AccumUSD	Miscellaneous	13.81	13.81	13.73	13.74	-0.38%	AI Prediction
GR8	HANetf ICAV - Making Europe Great Again UCITS ETF	Miscellaneous	862.90	866.50	855.05	855.05	-1.32%	AI Prediction
GRCT	BNP Paribas Easy FTSE Epra Nareit Global Developed Green CTB UCITS ETF	Miscellaneous	9.17	9.17	9.17	9.17	-1.05%	AI Prediction
GRDU	First Trust Global Funds ICAV - First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF Accum A USD	Miscellaneous	67.52	67.76	66.58	67.05	-0.18%	AI Prediction
GREN	Goldman Sachs Global Green Bond UCITS ETF - Hedged GBP	Miscellaneous	43.37	43.44	43.36	43.37	-0.22%	AI Prediction
GRG	Greggs plc	Consumer Non-Durables	1727.00	1729.00	1673.00	1676.00	-2.33%	AI Prediction
GRGB	BNP Paribas Easy FTSE Epra Nareit Global Developed Green CTB UCITS ETF	Miscellaneous	7.92	7.92	7.92	7.92	-1.31%	AI Prediction
GRI	Grainger plc	Finance	156.00	157.70	150.90	152.00	-3.86%	AI Prediction
GRID	Gresham House Energy Storage Fund Plc GBP	Miscellaneous	83.60	85.00	83.00	83.00	0.00%	AI Prediction
GRIO	Ground Rents Income Fund PLC	Miscellaneous	18.00	18.00	16.18	17.50	-4.11%	AI Prediction
GRL	Goldstone Resources Limited	Non-Energy Minerals	0.68	0.70	0.65	0.68	0.00%	AI Prediction
GRNP	HANetf II ICAV - Fundstrat Granny Shots US Large Cap UCITS ETF AccumUSD	Miscellaneous	1530.20	1530.20	1530.20	1530.20	0.35%	AI Prediction
GRNY	HANetf II ICAV - Fundstrat Granny Shots US Large Cap UCITS ETF AccumUSD	Miscellaneous	20.70	20.70	20.57	20.57	0.10%	AI Prediction
GROC	GreenRoc Strategic Materials Plc	Non-Energy Minerals	3.70	3.70	3.35	3.52	-2.08%	AI Prediction
GROW	Molten Ventures PLC	Miscellaneous	588.00	600.00	576.27	590.50	0.25%	AI Prediction
GRP	Greencoat Renewables Plc	Miscellaneous	0.75	0.77	0.74	0.75	0.94%	AI Prediction
GRWI	IncomeShares 75/10/15 MultiAsset Growth ETP	Miscellaneous	794.75	794.75	767.00	767.00	-3.49%	AI Prediction
GRWY	IncomeShares 75/10/15 MultiAsset Growth ETP	Miscellaneous	10.41	10.41	10.27	10.37	-3.20%	AI Prediction
GRX	GreenX Metals Limited	Energy Minerals	51.00	52.00	50.25	51.00	3.03%	AI Prediction
GS2	Leverage Shares 2x Goldman Sachs ETP	Miscellaneous	130.50	130.50	130.50	130.50	3.16%	AI Prediction
GS2E	Leverage Shares 2x Goldman Sachs ETP	Miscellaneous	109.00	112.50	109.00	112.50	4.17%	AI Prediction
GSBG	Goldman Sachs Global Green Bond UCITS ETF Hedged USD	Miscellaneous	55.67	55.67	55.67	55.67	-0.38%	AI Prediction
GSCP	Goldman Sachs Global Credit Plus Active UCITS ETF - Hedged GBP	Miscellaneous	10.04	10.04	10.04	10.04	0.22%	AI Prediction
GSCT	Global Smaller Companies Trust PLC	Miscellaneous	189.74	191.00	187.20	188.20	-0.84%	AI Prediction
GSCU	Great Southern Copper PLC	Non-Energy Minerals	2.70	2.90	2.50	2.60	-2.26%	AI Prediction
GSF	Gore Street Energy Storage Fund PLC	Miscellaneous	52.72	55.00	52.58	54.10	2.66%	AI Prediction
GSGI	Goldman Sachs ETF ICAV - Goldman Sachs Global Income Bond Opportunities Active UCITS ETF Hedged GBP	Miscellaneous	10.03	10.03	10.03	10.03	0.39%	AI Prediction
GSGR	Goldman Sachs Global Green Bond UCITS ETF - EUR	Miscellaneous	48.83	48.83	48.83	48.83	-0.14%	AI Prediction
GSHG	Goldman Sachs USD High Yield Bond Active UCITS ETF USD	Miscellaneous	37.90	37.90	37.90	37.90	0.02%	AI Prediction
GSHY	Goldman Sachs USD High Yield Bond Active UCITS ETF USD	Miscellaneous	51.05	51.05	50.94	50.97	-0.21%	AI Prediction
GSK	GSK plc	Health Technology	1866.00	1883.00	1832.50	1842.50	-2.07%	AI Prediction
GSLC	Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF	Miscellaneous	102.72	102.72	102.38	102.47	-0.03%	AI Prediction
GSOV	Franklin Sustainable Euro Green Sovereign UCITS ETF AccumEUR	Miscellaneous	27.18	27.18	27.18	27.18	-1.06%	AI Prediction
GSPE	Goldman Sachs ETF ICAV - Goldman Sachs MSCI World Private Equity Return Tracker UCITS ETF Accum- USD	Miscellaneous	11.60	11.60	11.51	11.54	0.53%	AI Prediction
GSPP	Goldman Sachs ETF ICAV - Goldman Sachs MSCI World Private Equity Return Tracker UCITS ETF Accum- USD	Miscellaneous	8.55	8.55	8.55	8.55	0.33%	AI Prediction
GSPX	iShares Core S&P 500 UCITS ETF	Miscellaneous	12.74	12.75	12.59	12.71	0.05%	AI Prediction
GSQU	Goldman Sachs Alpha Enhanced US Equity Active UCITS ETF AccumUSD	Miscellaneous	10.67	10.69	10.64	10.64	0.15%	AI Prediction
GSSS	Leverage Shares -1x Short Goldman Sachs ETP	Miscellaneous	82.80	82.80	82.80	82.80	-1.43%	AI Prediction
GST	GSTechnologies Ltd.	Industrial Services	0.35	0.50	0.35	0.45	28.57%	AI Prediction
GSWD	Goldman Sachs Alpha Enhanced World Equity Active UCITS ETF AccumUSD	Miscellaneous	10.26	10.26	10.22	10.22	-0.15%	AI Prediction
GT15	Invesco UK GILT 15+ Year UCITS ETF GBP	Miscellaneous	452.25	452.49	447.26	448.23	-1.22%	AI Prediction
GTBG	Amundi Index Solution SICAV - Amundi Global Treasury Bond -Ucits ETF Hedged- Distribution	Miscellaneous	10.06	10.07	10.05	10.05	-0.32%	AI Prediction
GTC	GETECH Group plc	Electronic Technology	2.10	2.20	2.00	2.10	0.00%	AI Prediction
GTCO	Guaranty Trust Holding Company Plc	Finance	0.11	0.11	0.09	0.10	4.50%	AI Prediction
GTE	Gran Tierra Energy Inc.	Energy Minerals	575.00	595.00	551.00	580.00	0.87%	AI Prediction
GTIL	Xtrackers World Green Tech Innovators UCITS ETF	Miscellaneous	38.76	38.76	38.76	38.76	-0.62%	AI Prediction
GTIS	Xtrackers World Small Cap Green Tech Innovators UCITS ETF	Miscellaneous	43.31	43.31	42.80	42.80	-1.09%	AI Prediction
GTLY	Gateley (Holdings) Plc	Commercial Services	67.50	69.00	66.00	67.50	0.75%	AI Prediction
GUAR	Bloomberg Europe Defense -UCITS ETF- Capitalisation	Miscellaneous	10.88	10.88	10.69	10.72	-4.57%	AI Prediction
GUGB	Bloomberg Europe Defense -UCITS ETF- Capitalisation	Miscellaneous	9.61	9.61	9.26	9.26	-4.83%	AI Prediction
GUN	Gunsynd plc	Health Technology	0.10	0.11	0.10	0.10	-4.76%	AI Prediction
GV1A	Gresham House Renewable Energy VCT 1 Plc Class A	Miscellaneous	5.05	5.05	5.05	5.05	0.00%	AI Prediction
GV2A	Gresham House Renewable Energy VCT 2 PLC Class A	Finance	5.05	5.05	5.05	5.05	0.00%	AI Prediction
GV2O	Gresham House Renewable Energy VCT 2 PLC	Finance	35.00	35.00	35.00	35.00	0.00%	AI Prediction
GVMH	Grand Vision Media Holdings plc	Commercial Services	0.60	0.60	0.60	0.60	0.00%	AI Prediction
GWI	Globalworth Real Estate Investments Limited	Miscellaneous	1.65	1.76	1.65	1.71	2.71%	AI Prediction
GWMO	Great Western Mining Corp. Plc	Non-Energy Minerals	4.60	4.90	4.00	4.10	-10.87%	AI Prediction
GXLC	SSgA SPDR ETFs Europe II Plc - S&P US Comm. Ser. Select Sector	Miscellaneous	41.39	41.42	41.10	41.13	-1.00%	AI Prediction
GXLE	SSgA SPDR ETFs Europe II PLC - State Street SPDR S&P U.S. Energy Select Sector UCITS ETF Accum.Ptg.Shs USD	Miscellaneous	33.61	34.34	33.55	34.23	2.88%	AI Prediction
GXLF	SSgA SPDR ETFs Europe II Plc - S&P US Financials Select Sector	Miscellaneous	45.12	45.27	45.12	45.27	-0.30%	AI Prediction
GXLK	SSgA SPDR ETFs Europe II Plc - S&P US Technology Select Sector	Miscellaneous	142.62	143.84	141.94	143.84	2.49%	AI Prediction
GXLV	SSgA SPDR ETFs Europe II Plc - S&P US Health Care Sel. Sec. UCITS ETF Accum Ptg USD	Miscellaneous	34.30	34.30	33.99	33.99	-1.07%	AI Prediction
GXUH	Amundi Index Solutions SICAV - Amundi Global ex-US Government Bond -UCITS ETF Hedged-USD- Capitalisation	Miscellaneous	5.04	5.04	5.04	5.04	-0.44%	AI Prediction
GXUS	Amundi Global ex-US Government Bond Shs -UCITS ETF- Capitaisation	Miscellaneous	4.87	4.87	4.85	4.85	-0.91%	AI Prediction
GYM	Gym Group Plc	Consumer Services	194.50	195.50	190.00	195.50	1.30%	AI Prediction
H2GB	BNP Paribas Easy SICAV - ECPI Global ESG Blue Economy ETF	Miscellaneous	10.29	10.29	10.29	10.29	-0.61%	AI Prediction
H2O	First Trust Global Funds ICAV - First Trust Nasdaq Clean Edge Global Water UCITS ETF Accum A USD	Miscellaneous	1443.70	1443.70	1443.70	1443.70	-1.62%	AI Prediction
H50A	HSBC EURO STOXX 50 UCITS ETF	Miscellaneous	66.13	66.32	65.60	65.77	-0.30%	AI Prediction
H50E	HSBC ETFs PLC - HSBC EURO STOXX 50 UCITS ETF	Miscellaneous	5583.00	5609.00	5539.09	5562.00	-0.55%	AI Prediction
H50G	HSBC EURO STOXX 50 UCITS ETF Accum Hedged GBP	Miscellaneous	66.55	66.68	66.11	66.11	-0.58%	AI Prediction
HAGE	Global Aggregate Bond ESG UCITS ETF Accum-ETFCH- USD	Miscellaneous	10.46	10.46	10.46	10.46	-0.35%	AI Prediction
HAGG	HSBC Bloomberg Global ESG Aggregeate 1-3 Year Bond UCITS	Miscellaneous	11.19	11.19	11.19	11.19	-0.29%	AI Prediction
HAGS	HSBC Bloomberg Global ESG Aggregeate 1-3 Year Bond UCITS	Miscellaneous	8.33	8.34	8.32	8.32	-0.13%	AI Prediction
HALO	Halo Minerals PLC	Non-Energy Minerals	8.62	8.75	8.52	8.62	0.00%	AI Prediction
HAMA	Hamak Strategy Limited	Non-Energy Minerals	0.82	0.85	0.80	0.82	0.00%	AI Prediction
HAN	Hansa Investment Company Ltd	Finance	328.00	342.00	320.00	338.00	0.60%	AI Prediction
HANA	Hansa Investment Company Ltd Registered A Non-Voting	Finance	317.56	326.00	316.00	321.00	-0.93%	AI Prediction
HAS	Hays plc	Commercial Services	33.40	34.84	33.02	34.14	3.45%	AI Prediction
HAYD	Haydale PLC	Process Industries	0.33	0.34	0.33	0.33	0.00%	AI Prediction
HBKS	HSBC Global Funds ICAV - Global Sukuk UCITS ETF Accum Shs -ETFC- USD	Miscellaneous	8.58	8.66	8.52	8.56	0.45%	AI Prediction
HBKU	HSBC Global Funds ICAV - Global Sukuk UCITS ETF Accum Shs -ETFC- USD	Miscellaneous	11.60	11.60	11.51	11.51	0.01%	AI Prediction
HBR	Harbour Energy Plc	Energy Minerals	265.80	280.80	265.80	280.80	7.09%	AI Prediction
HCAA	HSBC MSCI China A UCITS ETF AccumUSD	Miscellaneous	13.33	13.33	13.32	13.32	-1.67%	AI Prediction
HCAD	HSBC MSCI Canada UCITS ETF	Miscellaneous	35.52	35.52	35.16	35.30	-0.18%	AI Prediction
HCAN	HSBC MSCI Canada UCITS ETF	Miscellaneous	2634.00	2638.00	2615.80	2626.00	0.11%	AI Prediction
HCAU	HSBC MSCI China A UCITS ETF AccumHedged USD	Miscellaneous	12.94	12.94	12.94	12.94	-1.43%	AI Prediction
HCBG	HSBC Global Funds ICAV - Global Corporate Bond UCITS ETF - GBP	Miscellaneous	10.84	10.84	10.82	10.82	-0.34%	AI Prediction
HCBU	Global Corporate Bond UCITS ETF USD	Miscellaneous	11.98	11.98	11.98	11.98	-0.27%	AI Prediction
HCGB	China Government Local Bond UCITS ETF Accum-ETFC- USD	Miscellaneous	11.90	11.90	11.88	11.89	0.03%	AI Prediction
HCGG	China Government Local Bond UCITS ETF Accum-ETFSHGBP- GBP	Miscellaneous	11.35	11.35	11.35	11.35	0.19%	AI Prediction
HCGU	China Government Local Bond UCITS ETF Accum-ETFCH- USD	Miscellaneous	11.95	11.95	11.95	11.95	0.18%	AI Prediction
HCHA	HSBC MSCI China UCITS ETF Accum USD	Miscellaneous	8.47	8.49	8.47	8.49	0.19%	AI Prediction
HCHS	HSBC MSCI China UCITS ETF Accum USD	Miscellaneous	6.40	6.40	6.29	6.32	0.45%	AI Prediction
HCM	HUTCHMED (China) Limited	Health Technology	170.00	180.00	170.00	180.00	2.86%	AI Prediction
HDBA	HSBC Global Funds ICAV - Sustainable Development Bank Bonds UCITS ETF Accu-ETFC- USD	Miscellaneous	10.99	10.99	10.99	10.99	-0.31%	AI Prediction
HDD	Hardide plc	Process Industries	64.50	72.00	63.77	70.00	8.53%	AI Prediction
HDEM	Invesco Markets III Plc - FTSE EM High Div. Low Vol.	Miscellaneous	2211.50	2211.50	2186.90	2193.25	1.30%	AI Prediction
HDEU	Invesco Markets III Plc - EURO STOXX High Div. Low Vol.	Miscellaneous	35.73	35.90	35.49	35.56	-0.33%	AI Prediction
HDGB	VanEck Hydrogen Economy UCITS ETF Accum A USD	Miscellaneous	9.10	9.10	8.58	8.93	-1.05%	AI Prediction
HDIQ	iShares MSCI USA Quality Dividend ESG UCITS ETF	Miscellaneous	4904.02	4913.00	4891.00	4891.00	0.03%	AI Prediction
HDLG	Invesco S&P 500 High Dividend Low Volatility UCITS ETF	Miscellaneous	2764.00	2782.00	2758.00	2758.00	-0.72%	AI Prediction
HDLV	Invesco S&P 500 High Dividend Low Volatility UCITS ETF	Miscellaneous	37.24	37.37	37.10	37.10	-0.93%	AI Prediction
HDRO	VanEck Hydrogen Economy UCITS ETF Accum A USD	Miscellaneous	12.28	12.28	11.61	11.97	-1.86%	AI Prediction
HE1	Helium One Global Limited	Energy Minerals	0.56	0.58	0.55	0.55	-2.65%	AI Prediction
HEAD	Headlam Group plc	Distribution Services	39.30	40.00	31.95	32.90	-18.56%	AI Prediction
HEAE	State Street SPDR MSCI Europe Health Care UCITS ETF Accum Ptg EUR	Miscellaneous	191.83	191.83	188.41	188.41	-2.62%	AI Prediction
HEAL	iShares Healthcare Innovation UCITS ETF	Miscellaneous	8.93	8.96	8.82	8.89	-1.00%	AI Prediction
HEAT	WisdomTree Heating Oil	Miscellaneous	46.06	47.74	46.06	47.54	6.07%	AI Prediction
HEAW	State Street SPDR MSCI World Health Care UCITS ETF Accum.Ptg. USD	Miscellaneous	48.40	48.51	47.86	47.86	-1.54%	AI Prediction
HEDF	WisdomTree Europe Equity UCITS ETF EUR Acc	Miscellaneous	31.24	31.68	31.24	31.30	-0.67%	AI Prediction
HEDG	WisdomTree Europe Equity UCITS ETF EUR Acc	Miscellaneous	2720.00	2738.00	2685.50	2707.00	-0.92%	AI Prediction
HEDJ	WisdomTree Europe Equity UCITS ETF USD Hedged	Miscellaneous	31.96	31.96	31.70	31.70	-0.38%	AI Prediction
HEDK	WisdomTree Europe Equity UCITS ETF USD Hedged Acc	Miscellaneous	42.40	42.53	41.97	42.12	-0.72%	AI Prediction
HEDL	JPMorgan ETFs Ireland ICAV - US Hedged Equity Laddered Overlay Active Ucits ETF	Miscellaneous	25.68	25.68	25.68	25.68	-0.16%	AI Prediction
HEDP	WisdomTree Europe Equity UCITS ETF GBP Hedged	Miscellaneous	1847.80	1848.00	1838.00	1838.00	-0.34%	AI Prediction
HEDS	WisdomTree Europe Equity UCITS ETF USD Hedged Acc	Miscellaneous	3139.00	3139.00	3134.75	3134.75	-0.29%	AI Prediction
HEGB	HSBC Global Funds ICAV - Euro Government Bond UCITS ETF	Miscellaneous	8.81	8.81	8.77	8.77	-0.63%	AI Prediction
HELA	JPMorgan ETFs Ireland ICAV - US Hedged Equity Laddered Overlay Active Ucits ETF	Miscellaneous	1914.20	1914.20	1914.20	1914.20	0.04%	AI Prediction
HELO	JPMorgan ETFs Ireland ICAV - US Hedged Equity Laddered Overlay Active Ucits ETF	Miscellaneous	25.74	25.74	25.74	25.74	-0.16%	AI Prediction
HEMA	HSBC MSCI EMERGING MARKETS UCITS ETF AccumUSD	Miscellaneous	19.34	19.51	19.31	19.42	1.53%	AI Prediction
HEMC	HSBC MSCI EMERGING MARKETS UCITS ETF AccumUSD	Miscellaneous	14.48	14.56	14.36	14.44	1.70%	AI Prediction
HEMO	HemoGenyx Pharmaceuticals Plc	Health Technology	680.00	729.00	680.00	701.00	0.43%	AI Prediction
HEMV	HSBC MSCI Emerging Markets Value Screened UCITS ETF Accum Shs USD	Miscellaneous	27.33	27.33	26.91	27.11	2.03%	AI Prediction
HEQA	JPMorgan ETFs Ireland ICAV - Nasdaq Hedged Equity Laddered Overlay Active UCITS ETF	Miscellaneous	1955.60	1955.60	1955.60	1955.60	0.53%	AI Prediction
HEQD	JPMorgan ETFs Ireland ICAV - Nasdaq Hedged Equity Laddered Overlay Active UCITS ETF	Miscellaneous	26.28	26.28	26.28	26.28	0.31%	AI Prediction
HEQQ	JPMorgan ETFs Ireland ICAV - Nasdaq Hedged Equity Laddered Overlay Active UCITS ETF	Miscellaneous	26.30	26.30	26.30	26.30	0.31%	AI Prediction
HERC	Hercules plc	Industrial Services	30.50	31.00	27.00	29.00	-4.92%	AI Prediction
HERG	Global X Video Games & Esports UCITS ETF USD	Miscellaneous	9.14	9.15	9.05	9.10	1.75%	AI Prediction
HERU	Global X Video Games & Esports UCITS ETF Accum Shs USD	Miscellaneous	12.58	12.58	12.45	12.45	1.06%	AI Prediction
HESC	HSBC ETFs PLC - HSBC MSCI Emerging Markets Small Cap Screened UCITS ETF	Miscellaneous	31.92	31.92	31.57	31.57	0.73%	AI Prediction
HESS	HSBC ETFs PLC - HSBC MSCI Emerging Markets Small Cap Screened UCITS ETF	Miscellaneous	23.67	23.79	23.41	23.52	1.16%	AI Prediction
HEVS	HSBC MSCI Emerging Markets Value Screened UCITS ETF Accum Shs USD	Miscellaneous	20.16	20.21	20.06	20.16	2.35%	AI Prediction
HEX	Helix Exploration Plc	Energy Minerals	36.00	37.00	34.15	36.10	-0.82%	AI Prediction
HFD	Halfords Group Plc	Retail Trade	174.40	175.87	171.20	174.00	-0.11%	AI Prediction
HFEJ	HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF USD	Miscellaneous	67.86	67.86	66.96	67.57	2.66%	AI Prediction
HFEL	Henderson Far East Income LTD GBP	Miscellaneous	271.50	277.50	271.50	274.50	1.48%	AI Prediction
HFEX	HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF USD	Miscellaneous	91.03	91.03	90.88	90.88	2.53%	AI Prediction
HFG	Hilton Food Group plc	Consumer Non-Durables	515.00	517.00	505.00	505.00	-1.85%	AI Prediction
HGAD	Global Aggregate Bond UCITS ETF Accu Shs -ETFCH- USD	Miscellaneous	10.96	10.96	10.93	10.93	-0.24%	AI Prediction
HGAS	Global Aggregate Bond UCITS ETF -ETFSHGBP- GBP	Miscellaneous	10.37	10.37	10.37	10.37	-0.23%	AI Prediction
HGBP	HSBC STERLING LIQUIDITY UCITS ETF ACC	Miscellaneous	204.03	204.08	203.95	204.02	-0.00%	AI Prediction
HGT	HGCapital Trust PLC	Finance	365.00	376.50	360.50	373.00	2.19%	AI Prediction
HGVG	HSBC Global Funds ICAV - Global Government Bond UCITS ETF -ETFSH- GBP	Miscellaneous	10.14	10.14	10.14	10.14	-0.33%	AI Prediction
HGVU	Hsbc Global Government Bond Ucits ETF	Miscellaneous	10.93	10.93	10.93	10.93	-0.31%	AI Prediction
HHI	Henderson High Income Trust PLC	Miscellaneous	200.36	201.00	197.00	198.75	-0.38%	AI Prediction
HHV	Hargreave Hale AIM VCT plc	Finance	31.00	31.00	31.00	31.00	0.00%	AI Prediction
HICL	HICL Infrastructure PLC	Miscellaneous	132.60	135.20	132.00	132.00	-1.35%	AI Prediction
HIDD	HSBC MSCI Indonesia UCITS ETF	Miscellaneous	40.38	40.45	39.83	40.28	0.24%	AI Prediction
HIDR	HSBC MSCI Indonesia UCITS ETF	Miscellaneous	3011.00	3020.00	2962.00	2995.00	-0.50%	AI Prediction
HIEM	HSBC MSCI Emerging Markets Islamic Screened Capped UCITS ETF Accum Shs USD	Miscellaneous	33.16	33.16	32.26	32.65	1.90%	AI Prediction
HIES	HSBC MSCI Emerging Markets Islamic Screened Capped UCITS ETF Accum Shs USD	Miscellaneous	24.47	25.05	24.00	24.27	2.47%	AI Prediction
HIEU	HSBC ETFS PLC - HSBC MSCI Europe Islamic Screened UCITS ETF Accum Shs EUR	Miscellaneous	36.79	36.88	36.30	36.40	-1.05%	AI Prediction
HIGG	iShares Euro High Yield Corp Bond UCITS ETF -Hedged- GBP	Miscellaneous	5.39	5.39	5.39	5.39	-0.03%	AI Prediction
HIGH	iShares Euro High Yield Corp Bond UCITS ETF Accum EUR	Miscellaneous	6.26	6.31	6.26	6.27	-0.26%	AI Prediction
HIJP	HSBC ETFs PLC - HSBC MSCI Japan Islamic Screened UCITS ETF Accum Shs - USD	Miscellaneous	27.84	28.18	27.20	27.73	-0.04%	AI Prediction
HIJS	HSBC ETFs PLC - HSBC MSCI Japan Islamic Screened UCITS ETF Accum Shs - USD	Miscellaneous	20.88	20.94	20.60	20.61	-0.53%	AI Prediction
HIK	Hikma Pharmaceuticals Plc	Health Technology	1467.00	1481.00	1422.00	1422.00	-3.66%	AI Prediction
HILS	Hill & Smith PLC	Producer Manufacturing	2770.00	2770.00	2675.00	2690.00	-2.89%	AI Prediction
HIM3	Leverage Shares - 3x Long Hims & Hers (HIMS) ETP	Miscellaneous	57.22	63.09	56.04	63.09	26.84%	AI Prediction
HIND	HSBC ETFS PLC FTSE EPRA DEV ISLAMIC ETF AccumUSD	Miscellaneous	15.60	15.60	15.40	15.40	-1.45%	AI Prediction
HINS	HSBC ETFS PLC FTSE EPRA DEV ISLAMIC ETF AccumUSD	Miscellaneous	11.59	11.65	11.46	11.46	-1.18%	AI Prediction
HIPS	HSBC ETFS PLC - HSBC MSCI Europe Islamic Screened UCITS ETF Accum Shs EUR	Miscellaneous	27.32	27.39	27.00	27.18	-0.91%	AI Prediction
HITC	HSBC ETFs PLC HSBC S&P India Tech UCITS ETF AccumEUR	Miscellaneous	13.33	13.33	13.30	13.30	-0.28%	AI Prediction
HITD	HSBC ETFs PLC HSBC S&P India Tech UCITS ETF AccumEUR	Miscellaneous	17.96	17.96	17.86	17.86	-0.64%	AI Prediction
HIUA	HSBC ETFs PLC - HSBC MSCI USA Islamic Screened UCITS ETF Accum Shs USD	Miscellaneous	46.05	46.21	45.99	46.21	0.76%	AI Prediction
HIUS	HSBC ETFs PLC - HSBC MSCI USA Islamic Screened UCITS ETF Accum Shs USD	Miscellaneous	34.32	34.44	34.01	34.38	0.99%	AI Prediction
HIWO	HSBC MSCI World Islamic Screened UCITS ETF Accum Shs USD	Miscellaneous	36.03	36.09	35.50	35.93	0.28%	AI Prediction
HIWS	HSBC MSCI World Islamic Screened UCITS ETF Accum Shs USD	Miscellaneous	26.75	26.80	26.42	26.80	0.75%	AI Prediction
HJGB	HSBC Global Funds ICAV - Japan Government Bond UCITS ETF	Miscellaneous	4.36	4.36	4.36	4.36	0.00%	AI Prediction
HKDU	UBS MSCI Hong Kong UCITS ETF (HKD) A-dis Distribution	Miscellaneous	18.32	18.32	18.29	18.31	-1.10%	AI Prediction
HKLD	Hongkong Land Holdings Limited	Finance	7.41	7.41	7.41	7.41	0.00%	AI Prediction
HKOD	HSBC MSCI Korea Capped UCITS ETF	Miscellaneous	178.89	179.49	175.05	178.84	4.43%	AI Prediction
HKOR	HSBC MSCI Korea Capped UCITS ETF	Miscellaneous	13269.86	13341.00	12993.00	13299.00	4.79%	AI Prediction
HLCL	Helical plc	Finance	195.00	195.00	183.00	191.00	-0.31%	AI Prediction
HLMA	Halma plc	Electronic Technology	4764.00	4800.00	4692.80	4732.00	1.07%	AI Prediction
HLN	Haleon PLC	Health Technology	333.20	334.30	326.80	326.80	-2.94%	AI Prediction
HLQD	iShares USD Corp Bond Interest Rate Hedged UCITS ETF USD	Miscellaneous	7.28	7.36	7.28	7.31	0.18%	AI Prediction
HLTH	State Street SPDR MSCI Europe Health Care UCITS ETF Accum Ptg EUR	Miscellaneous	220.50	220.50	218.00	218.00	-2.53%	AI Prediction
HLTW	Amundi MSCI World Health Care UCITS ETF USD ACC	Miscellaneous	544.90	544.90	536.65	536.65	-1.77%	AI Prediction
HMAD	HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF USD	Miscellaneous	98.19	98.20	96.26	97.48	2.38%	AI Prediction
HMAF	HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF USD	Miscellaneous	72.62	72.66	71.59	72.45	2.55%	AI Prediction
HMCA	HSBC MSCI China A UCITS ETF USD	Miscellaneous	9.65	9.67	9.59	9.61	-1.44%	AI Prediction
HMCD	HSBC MSCI China UCITS ETF	Miscellaneous	7.58	7.69	7.58	7.61	0.18%	AI Prediction
HMCH	HSBC MSCI China UCITS ETF	Miscellaneous	570.00	570.00	563.50	566.00	0.27%	AI Prediction
HMCT	HSBC MSCI China A UCITS ETF USD	Miscellaneous	12.92	12.92	12.92	12.92	-1.64%	AI Prediction
HMCX	HSBC FTSE 250 UCITS ETF	Miscellaneous	2195.00	2206.00	2160.22	2169.00	-1.21%	AI Prediction
HMEA	HSBC MSCI Europe UCITS ETF Accum EUR	Miscellaneous	28.40	28.40	28.12	28.12	-1.23%	AI Prediction
HMEF	HSBC MSCI Emerging Markets UCITS ETF	Miscellaneous	1335.50	1335.50	1285.00	1321.75	1.52%	AI Prediction
HMEM	HSBC MSCI Emerging Markets UCITS ETF	Miscellaneous	17.99	17.99	17.62	17.80	1.60%	AI Prediction
HMES	HSBC MSCI Europe UCITS ETF Accum EUR	Miscellaneous	20.91	20.91	20.91	20.91	-1.01%	AI Prediction
HMEU	HSBC MSCI Europe UCITS ETF EUR	Miscellaneous	1865.80	1872.00	1847.60	1856.40	-0.81%	AI Prediction
HMI	Harvest Minerals Limited	Process Industries	0.30	0.32	0.29	0.30	0.00%	AI Prediction
HMJA	HSBC MSCI Japan UCITS ETF Accum Shs USD	Miscellaneous	62.00	62.00	61.59	61.59	-0.48%	AI Prediction
HMJD	HSBC MSCI Japan UCITS ETF USD	Miscellaneous	56.17	56.20	55.79	55.79	-0.41%	AI Prediction
HMJP	HSBC MSCI Japan UCITS ETF USD	Miscellaneous	4170.00	4173.00	4145.18	4154.00	-0.17%	AI Prediction
HMSO	Hammerson plc	Finance	348.40	348.40	336.40	339.40	-1.57%	AI Prediction
HMUD	HSBC MSCI USA Quality UCITS ETF USD	Miscellaneous	69.50	69.50	69.50	69.50	-0.43%	AI Prediction
HMUS	HSBC MSCI USA Quality UCITS ETF USD	Miscellaneous	5193.00	5196.00	5157.81	5169.50	-0.19%	AI Prediction
HMWA	HSBC MSCI WORLD UCITS ETF	Miscellaneous	47.45	47.45	47.20	47.20	-0.35%	AI Prediction
HMWD	HSBC MSCI World UCITS ETF USD	Miscellaneous	48.99	49.03	48.67	48.75	-0.32%	AI Prediction
HMWO	HSBC MSCI World UCITS ETF USD	Miscellaneous	3636.50	3641.50	3623.75	3629.25	-0.01%	AI Prediction
HMWS	HSBC MSCI WORLD UCITS ETF	Miscellaneous	35.22	35.30	35.10	35.10	-0.16%	AI Prediction
HMXA	HSBC ETFs Plc - MSCI Pacific (ex-Japan)	Miscellaneous	20.80	20.80	20.80	20.80	-0.76%	AI Prediction
HMXD	HSBC ETFs Plc - HSBC MSCI Pacific ex Japan UCITS ETF USD	Miscellaneous	17.22	17.23	17.05	17.12	-0.78%	AI Prediction
HMXJ	HSBC ETFs Plc - HSBC MSCI Pacific ex Japan UCITS ETF USD	Miscellaneous	1278.00	1281.00	1270.00	1274.00	-0.47%	AI Prediction
HMXS	HSBC ETFs Plc - MSCI Pacific (ex-Japan)	Miscellaneous	15.54	15.54	15.47	15.47	-0.54%	AI Prediction
HNCS	HSBC ETFs NASDAQ Global Climate Tech UCITS ETF USD Cap Accum- USD	Miscellaneous	13.00	13.00	12.82	12.82	-0.85%	AI Prediction
HNCT	HSBC ETFs NASDAQ Global Climate Tech UCITS ETF USD Cap Accum- USD	Miscellaneous	17.23	17.23	17.23	17.23	-1.12%	AI Prediction
HNSC	HSBC Nasdaq Global Semiconductor UCITS ETF	Miscellaneous	44.08	44.71	43.23	44.13	0.43%	AI Prediction
HNSS	HSBC Nasdaq Global Semiconductor UCITS ETF	Miscellaneous	33.06	33.06	32.15	32.80	0.71%	AI Prediction
HOC	Hochschild Mining plc	Non-Energy Minerals	610.00	610.00	582.00	589.50	-4.22%	AI Prediction
HOD3	Leverage Shares 3X Long Robinhood Etp Securities	Miscellaneous	3.27	3.27	2.38	2.89	-2.89%	AI Prediction
HOGS	WisdomTree Lean Hogs	Miscellaneous	30.11	30.26	30.05	30.05	-0.38%	AI Prediction
HOME	Home REIT PLC	Miscellaneous	9.43	10.00	9.31	9.65	3.21%	AI Prediction
HOOY	IncomeShares Robinhood (HOOD) Options ETP	Miscellaneous	10.07	10.13	9.62	9.87	-6.54%	AI Prediction
HPAE	HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS ETF AccumEUR	Miscellaneous	24.11	24.11	23.82	23.87	-1.31%	AI Prediction
HPAJ	HSBC MSCI AC Asia Pacific ex Japan Climate Paris Aligned UCITS ETF USD	Miscellaneous	26.23	26.23	26.23	26.23	-0.23%	AI Prediction
HPAO	HSBC MSCI World Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	28.18	28.18	28.00	28.06	0.05%	AI Prediction
HPAS	HSBC MSCI USA Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	39.65	39.92	39.59	39.92	1.32%	AI Prediction
HPAU	HSBC MSCI USA Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	53.41	53.65	53.31	53.65	1.01%	AI Prediction
HPAW	HSBC MSCI World Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	37.59	37.73	37.59	37.73	-0.22%	AI Prediction
HPAX	HSBC MSCI AC Asia Pacific ex Japan Climate Paris Aligned UCITS ETF USD	Miscellaneous	19.82	19.82	19.75	19.82	1.82%	AI Prediction
HPED	HSBC FTSE EPRA NAREIT Developed Climate Paris Aligned UCITS ETF Accum- USD	Miscellaneous	11.92	11.92	11.81	11.81	-1.81%	AI Prediction
HPEF	HSBC MSCI Emerging Markets Climate Paris Aligned UCITS ETF	Miscellaneous	16.71	16.78	16.71	16.73	1.23%	AI Prediction
HPEM	HSBC MSCI Emerging Markets Climate Paris Aligned UCITS ETF	Miscellaneous	22.50	22.57	22.48	22.48	0.91%	AI Prediction
HPES	HSBC FTSE EPRA NAREIT Developed Climate Paris Aligned UCITS ETF Accum- USD	Miscellaneous	8.79	8.79	8.79	8.79	-1.38%	AI Prediction
HPJP	HSBC MSCI JAPAN CLIMATE PARIS ALIGNED UCITS ETF AccumUSD	Miscellaneous	19.13	19.13	19.12	19.12	-0.17%	AI Prediction
HPJS	HSBC MSCI JAPAN CLIMATE PARIS ALIGNED UCITS ETF AccumUSD	Miscellaneous	14.24	14.24	14.22	14.22	0.06%	AI Prediction
HPNA	HSBC FTSE EPRA NAREIT Developed Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	12.62	12.62	12.62	12.62	-1.67%	AI Prediction
HPNS	HSBC FTSE EPRA NAREIT Developed Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	9.46	9.48	9.38	9.38	-1.39%	AI Prediction
HPOW	H-Power plc	Electronic Technology	16.70	16.70	15.50	16.00	-4.42%	AI Prediction
HPRA	HSBC FTSE EPRA/NAREIT DEVELOPED UCITS ETF	Miscellaneous	29.70	30.00	29.52	29.52	-1.58%	AI Prediction
HPRD	HSBC FTSE EPRA/NAREIT Developed UCITS ETF	Miscellaneous	23.85	23.86	23.61	23.61	-1.50%	AI Prediction
HPRO	HSBC FTSE EPRA/NAREIT Developed UCITS ETF	Miscellaneous	1770.50	1774.50	1757.25	1757.25	-1.32%	AI Prediction
HPRS	HSBC FTSE EPRA/NAREIT DEVELOPED UCITS ETF	Miscellaneous	22.11	22.14	21.93	21.93	-1.43%	AI Prediction
HPUD	HSBC MSCI USA Climate Paris Aligned UCITS ETF USD	Miscellaneous	51.88	51.88	51.88	51.88	0.98%	AI Prediction
HPWG	HSBC MSCI World Climate Paris Aligned UCITS ETF AccumHedged GBP	Miscellaneous	28.18	28.18	28.18	28.18	-0.18%	AI Prediction
HQED	HSBC PLUS Emerging Markets Equity Income Quant Active UCITS ETF - USD	Miscellaneous	14.32	14.33	14.19	14.19	1.58%	AI Prediction
HQEI	HSBC PLUS Emerging Markets Equity Incm Quant Active UCITS ETF	Miscellaneous	12.33	12.33	12.33	12.33	1.61%	AI Prediction
HQEM	HSBC Plus Emerging Mrkts Equity Income Quant Active UCITS ETF	Miscellaneous	14.34	14.34	14.34	14.34	1.36%	AI Prediction
HQES	HSBC Plus Emerging Mrkts Equity Income Quant Active UCITS ETF	Miscellaneous	10.66	10.66	10.66	10.66	1.53%	AI Prediction
HQIE	HSBC PLUS Emerging Markets Equity Income Quant Active UCITS ETF - USD	Miscellaneous	10.63	10.63	10.45	10.56	1.86%	AI Prediction
HQIW	HSBC Plus World Equity Income Quant Active UCITS ETF - USD	Miscellaneous	9.49	9.49	9.46	9.46	-0.25%	AI Prediction
HQUD	HSBC Plus USA Equity Quant Active UCITS ETF AccumUSD	Miscellaneous	13.04	13.04	13.04	13.04	-0.19%	AI Prediction
HQUS	HSBC Plus USA Equity Quant Active UCITS ETF AccumUSD	Miscellaneous	9.74	9.74	9.70	9.70	-0.02%	AI Prediction
HQWA	HSBC Plus World Equity Quant Active UCITS ETF	Miscellaneous	12.89	12.89	12.80	12.80	-0.41%	AI Prediction
HQWD	HSBC Plus World Equity Income Quant Active UCITS ETF - USD	Miscellaneous	12.71	12.71	12.71	12.71	-0.47%	AI Prediction
HQWS	HSBC Plus World Equity Quant Active UCITS ETF	Miscellaneous	9.52	9.52	9.52	9.52	-0.21%	AI Prediction
HREE	Harena Rare Earths Plc	Non-Energy Minerals	2.80	2.90	2.71	2.80	-1.75%	AI Prediction
HRI	Herald Investment Trust PLC	Miscellaneous	3217.46	3235.00	3195.00	3210.00	-0.31%	AI Prediction
HSAS	HSBC Asia Pacific EX Japan Screened Equity UCITS ETF USD	Miscellaneous	21.64	21.67	21.64	21.67	0.98%	AI Prediction
HSAX	HSBC Asia Pacific EX Japan Screened Equity UCITS ETF USD	Miscellaneous	29.12	29.12	29.12	29.12	0.80%	AI Prediction
HSBA	HSBC Holdings Plc	Finance	1324.20	1393.80	1324.20	1382.60	-0.79%	AI Prediction
HSD	Hansard Global plc	Finance	54.00	54.00	51.00	53.00	1.92%	AI Prediction
HSDD	HSBC ETFs PLC - HSBC Developed World Screened Equity UCITS ETF USD	Miscellaneous	31.83	31.83	31.62	31.72	-0.30%	AI Prediction
HSDS	HSBC ETFs PLC - HSBC Developed World Screened Equity UCITS ETF USD	Miscellaneous	23.64	23.64	23.57	23.59	-0.06%	AI Prediction
HSDU	HSBC ETFs PLC - HSBC USA Screened Equity UCITS ETF -USD-	Miscellaneous	39.40	39.50	39.35	39.50	-0.29%	AI Prediction
HSEF	HSBC ETFs PLC - HSBC Emerging Market Screened Equity UCITS ETF Accum USD	Miscellaneous	17.02	17.03	16.94	17.01	0.85%	AI Prediction
HSEM	HSBC ETFs PLC - HSBC Emerging Market Screened Equity UCITS ETF Accum USD	Miscellaneous	23.07	23.07	22.77	22.89	0.67%	AI Prediction
HSEP	HSBC Europe Screened Equity UCITS ETF Accum Shs EUR	Miscellaneous	18.12	18.18	18.12	18.16	-0.85%	AI Prediction
HSEU	HSBC Europe Screened Equity UCITS ETF Accum Shs EUR	Miscellaneous	21.10	21.17	21.02	21.02	-0.60%	AI Prediction
HSGG	HSBC Global Funds ICAV - Global ESG Government Bond UCITS ETF -ETFSHGBP- GBP	Miscellaneous	10.23	10.23	10.23	10.23	-0.30%	AI Prediction
HSGU	HSBC Global Funds ICAV - Global ESG Government Bond UCITS ETF Accum Shs -ETFCH- USD	Miscellaneous	10.91	10.91	10.91	10.91	-0.31%	AI Prediction
HSJA	HSBC ETFs PLC - HSBC Japan Screened Equity UCITS ETF USD	Miscellaneous	23.60	23.71	23.60	23.71	-0.91%	AI Prediction
HSJD	HSBC ETFs PLC - HSBC Japan Screened Equity UCITS ETF Accum USD	Miscellaneous	25.64	25.64	25.20	25.20	-0.93%	AI Prediction
HSJP	HSBC ETFs PLC - HSBC Japan Screened Equity UCITS ETF Accum USD	Miscellaneous	18.81	18.81	18.75	18.75	-0.69%	AI Prediction
HSJS	HSBC ETFs PLC - HSBC Japan Screened Equity UCITS ETF USD	Miscellaneous	17.72	17.72	17.62	17.64	-0.56%	AI Prediction
HSKD	Global Sukuk UCITS ETF -ETFS- USD	Miscellaneous	10.47	10.47	10.43	10.43	-0.14%	AI Prediction
HSL	Henderson Smaller Companies Investment Trust PLC	Miscellaneous	917.00	920.00	905.00	910.00	-0.76%	AI Prediction
HSM	Heath (Samuel) & Sons PLC	Producer Manufacturing	325.00	340.00	325.00	325.00	0.00%	AI Prediction
HSMD	HSBC ETFs PLC - HSBC Emerging Market Screened Equity UCITS ETF USD	Miscellaneous	21.07	21.11	21.02	21.11	0.48%	AI Prediction
HSMS	HSBC ETFs PLC - HSBC Emerging Market Screened Equity UCITS ETF USD	Miscellaneous	15.74	15.74	15.67	15.70	0.68%	AI Prediction
HSP	Hargreaves Services plc	Commercial Services	790.00	840.00	790.00	796.00	0.25%	AI Prediction
HSPA	HSBC ETFs PLC - HSBC S&P 500 UCITS ETF Accum USD	Miscellaneous	73.59	73.61	73.39	73.39	-0.12%	AI Prediction
HSPD	HSBC S&P 500 UCITS ETF USD	Miscellaneous	76.95	76.95	76.60	76.63	-0.13%	AI Prediction
HSPS	HSBC ETFs PLC - HSBC S&P 500 UCITS ETF Accum USD	Miscellaneous	54.63	54.63	54.59	54.59	0.14%	AI Prediction
HSPX	HSBC S&P 500 UCITS ETF USD	Miscellaneous	5706.50	5720.60	5694.02	5703.80	0.25%	AI Prediction
HSSU	HSBC ETFs PLC - HSBC USA Screened Equity UCITS ETF -USD-	Miscellaneous	29.39	29.39	29.39	29.39	-0.06%	AI Prediction
HSTC	HSBC Hang Seng Tech UCITS ETF	Miscellaneous	5.15	5.17	5.06	5.11	0.97%	AI Prediction
HSTE	HSBC Hang Seng Tech UCITS ETF	Miscellaneous	6.92	6.93	6.84	6.87	0.72%	AI Prediction
HSUD	HSBC ETFs PLC - HSBC USA Screened Equity UCITS ETF Accum USD	Miscellaneous	41.77	41.77	41.39	41.39	-0.33%	AI Prediction
HSUK	HSBC UK Screened Equity UCITS ETF Accum GBP	Miscellaneous	22.94	22.95	22.69	22.71	-1.43%	AI Prediction
HSUS	HSBC ETFs PLC - HSBC USA Screened Equity UCITS ETF Accum USD	Miscellaneous	30.76	30.81	30.76	30.78	-0.11%	AI Prediction
HSW	Hostelworld Group Plc	Consumer Services	110.50	112.50	108.00	108.00	-1.82%	AI Prediction
HSWD	HSBC ETFs PLC - HSBC Developed World Screened Equity UCITS ETF Accum Shs USD	Miscellaneous	33.89	34.28	33.89	33.91	-0.13%	AI Prediction
HSWO	HSBC ETFs PLC - HSBC Developed World Screened Equity UCITS ETF Accum Shs USD	Miscellaneous	25.27	25.27	25.21	25.22	0.06%	AI Prediction
HSX	Hiscox Ltd	Finance	1744.00	1755.00	1731.00	1746.00	-0.17%	AI Prediction
HSXD	HSBC Asia Pacific EX Japan Screened Equity UCITS ETF Accum Shs USD	Miscellaneous	31.71	31.77	31.58	31.58	0.78%	AI Prediction
HSXE	HSBC ETFs PLC - HSBC Europe ex UK Screened Equity UCITS ETF EUR	Miscellaneous	17.37	17.38	17.17	17.22	-0.71%	AI Prediction
HSXJ	HSBC Asia Pacific EX Japan Screened Equity UCITS ETF Accum Shs USD	Miscellaneous	23.53	23.53	23.34	23.48	1.01%	AI Prediction
HSXU	HSBC ETFs PLC - HSBC Europe ex UK Screened Equity UCITS ETF EUR	Miscellaneous	23.16	23.16	23.16	23.16	-0.93%	AI Prediction
HTG	Hunting PLC	Industrial Services	463.00	481.00	450.00	463.50	-0.43%	AI Prediction
HTWD	HSBC MSCI TAIWAN UCITS ETF USD	Miscellaneous	172.97	174.16	171.84	174.16	3.55%	AI Prediction
HTWG	L&G Hydrogen Economy UCITS ETF USD	Miscellaneous	726.30	730.10	711.00	718.25	-1.08%	AI Prediction
HTWN	HSBC MSCI TAIWAN UCITS ETF USD	Miscellaneous	12878.00	12938.00	12790.00	12938.00	3.82%	AI Prediction
HTWO	L&G Hydrogen Economy UCITS ETF USD	Miscellaneous	9.83	9.83	9.54	9.64	-2.07%	AI Prediction
HTWS	Helios Towers Plc	Communications	238.00	238.00	232.40	235.00	0.17%	AI Prediction
HUCB	HSBC Global Funds ICAV -USCorporate Bond Index Fund	Miscellaneous	10.72	10.72	10.72	10.72	-0.20%	AI Prediction
HUCS	HSBC Global Funds ICAV -USCorporate Bond Index Fund	Miscellaneous	7.97	7.97	7.97	7.97	0.09%	AI Prediction
HUD	Huddled Group PLC	Electronic Technology	0.75	0.80	0.65	0.72	-3.33%	AI Prediction
HUI	Hydrogen Utopia International PLC	Industrial Services	2.75	2.80	2.70	2.75	-1.79%	AI Prediction
HUKD	HSBC UK Screened Equity UCITS ETF GBP	Miscellaneous	26.91	26.91	26.91	26.91	-1.60%	AI Prediction
HUKS	HSBC UK Screened Equity UCITS ETF GBP	Miscellaneous	20.20	20.20	19.95	20.05	-1.17%	AI Prediction
HUKX	HSBC FTSE 100 UCITS ETF	Miscellaneous	10408.00	10439.75	10296.00	10346.00	-0.88%	AI Prediction
HUST	HSBC Global Funds ICAV US Treasury Bond UCITS ETF	Miscellaneous	7.76	7.76	7.76	7.76	-0.01%	AI Prediction
HUW	Helios Underwriting PLC	Finance	218.00	225.00	216.00	224.00	2.75%	AI Prediction
HVO	hVIVO plc	Commercial Services	8.15	8.50	8.00	8.25	-0.60%	AI Prediction
HVPD	Harbourvest Global Private Equity Limited Red.Shs USD	Finance	46.60	46.60	45.25	45.25	-1.20%	AI Prediction
HVPE	Harbourvest Global Private Equity Limited Red.Shs USD	Finance	3440.00	3467.89	3380.00	3400.00	-1.45%	AI Prediction
HVT	Heavitree Brewery PLC	Consumer Services	220.00	220.00	220.00	220.00	0.00%	AI Prediction
HVTA	Heavitree Brewery PLC Class A	Consumer Services	205.00	205.00	205.00	205.00	0.00%	AI Prediction
HWDA	HSBC Multi Factor Worldwide Equity UCITS ETF Accum USD	Miscellaneous	45.77	45.77	45.66	45.66	-0.41%	AI Prediction
HWDN	Howden Joinery Group PLC	Consumer Durables	767.00	768.00	741.50	748.50	-2.54%	AI Prediction
HWG	Harworth Group PLC	Finance	123.29	124.80	119.40	120.60	-1.47%	AI Prediction
HWQA	HSBC Plus World Equity Income Quant Active UCITS ETF USD AC	Miscellaneous	11.06	11.06	11.06	11.06	-0.53%	AI Prediction
HWSC	HSBC ETFs PLC - HSBC MSCI World Small Cap Screened UCITS ETF Accum USD	Miscellaneous	26.41	26.41	26.36	26.36	-0.76%	AI Prediction
HWSS	HSBC ETFs PLC - HSBC MSCI World Small Cap Screened UCITS ETF Accum USD	Miscellaneous	19.79	19.87	19.55	19.61	-0.44%	AI Prediction
HWVL	HSBC ETFs PLC - HSBC MSCI World Value Screened UCITS ETF AccumUSD	Miscellaneous	28.68	28.72	28.68	28.72	0.18%	AI Prediction
HWVS	HSBC ETFs PLC - HSBC MSCI World Value Screened UCITS ETF AccumUSD	Miscellaneous	21.32	21.32	21.32	21.32	0.31%	AI Prediction
HWWA	HSBC Multi Factor Worldwide Equity UCITS ETF	Miscellaneous	31.29	31.37	31.14	31.14	-0.16%	AI Prediction
HWWD	HSBC Multi Factor Worldwide Equity UCITS ETF	Miscellaneous	41.85	41.87	41.85	41.87	-0.32%	AI Prediction
HWWS	HSBC Multi Factor Worldwide Equity UCITS ETF Accum USD	Miscellaneous	34.33	34.33	33.86	33.94	-0.01%	AI Prediction
HYDE	Invesco Hydrogen Economy UCITS ETF Accum-USD-	Miscellaneous	6.71	6.71	6.71	6.71	-0.01%	AI Prediction
HYDN	Invesco Hydrogen Economy UCITS ETF Accum-USD-	Miscellaneous	500.70	501.30	498.90	499.12	0.20%	AI Prediction
HYDU	BNP Paribas Easy SICAV - ECPI Global ESG Hydrogen Economy Capitalisation -UCITS ETF-	Miscellaneous	15.28	15.28	15.28	15.28	-1.54%	AI Prediction
HYEA	iShares Global High Yield Corp Bond UCITS ETF Accum USD	Miscellaneous	5.92	5.92	5.85	5.89	0.19%	AI Prediction
HYEM	VanEck UCITS ETFs Plc - Emerging Mkts. High Yld. Bd.	Miscellaneous	139.20	139.20	139.01	139.01	0.27%	AI Prediction
HYFA	Invesco US High Yield Fallen Angels UCITS ETF	Miscellaneous	21.73	21.73	21.50	21.52	-0.45%	AI Prediction
HYFC	Invesco US High Yield Fallen Angels UCITS ETF - Accum Shs USD	Miscellaneous	31.70	31.70	31.52	31.52	-0.48%	AI Prediction
HYG	Seneca Growth Capital VCT PLC	Finance	9.00	9.00	9.00	9.00	0.00%	AI Prediction
HYGB	VanEck UCITS ETFs Plc - Emerging Mkts. High Yld. Bd.	Miscellaneous	103.70	103.70	102.94	103.20	0.40%	AI Prediction
HYGG	Global X Hydrogen UCITS ETF	Miscellaneous	12.85	13.12	12.26	12.46	-2.56%	AI Prediction
HYGN	Global X Hydrogen UCITS ETF	Miscellaneous	17.69	17.69	16.55	16.90	-2.52%	AI Prediction
HYGU	iShares Euro High Yield Corp Bond UCITS ETF Hedged USD Accumulating	Miscellaneous	7.37	7.41	7.36	7.36	-0.13%	AI Prediction
HYLA	iShares Global High Yield Corp Bond UCITS ETF Accum USD	Miscellaneous	6.89	6.90	6.83	6.87	-0.25%	AI Prediction
HYLD	iShares Global High Yield Corp Bond UCITS ETF USD	Miscellaneous	89.69	90.33	89.69	89.97	-0.66%	AI Prediction
HYLH	iShares PLC - iShares Global High Yield Corp Bond UCITS ETF Accum Shs Hedged USD	Miscellaneous	5.40	5.40	5.40	5.40	-0.06%	AI Prediction
HYSD	iShares Broad USD High Yield Corp Bond UCITS ETF -Hedge- GBP	Miscellaneous	4.93	4.93	4.88	4.88	-0.29%	AI Prediction
HYUS	iShares Broad USD High Yield Corp Bond UCITS ETF Unhedged USD	Miscellaneous	4.68	4.75	4.68	4.70	-0.13%	AI Prediction
I500	iShares S&P 500 Swap UCITS ETF AccumUSD	Miscellaneous	9.44	9.45	9.41	9.43	0.23%	AI Prediction
I50D	iShares S&P 500 Swap UCITS ETF USD	Miscellaneous	6.35	6.36	6.34	6.34	0.12%	AI Prediction
I50G	iShares VI PLC - iShares S&P 500 Swap UCITS ETF Hedged USD	Miscellaneous	6.64	6.64	6.62	6.62	-0.08%	AI Prediction
IAAA	iShares Global AAA-AA Govt Bond UCITS ETF	Miscellaneous	80.33	80.35	79.89	79.89	-0.75%	AI Prediction
IAD	Invesco Asia Dragon Trust PLC GBP	Miscellaneous	492.00	501.00	491.00	499.00	1.11%	AI Prediction
IAEX	iShares AEX UCITS ETF	Miscellaneous	9027.78	9027.78	8961.00	9027.00	-0.19%	AI Prediction
IAG	International Consolidated Airlines Group SA	Transportation	428.30	429.80	415.70	419.30	-2.51%	AI Prediction
IAIX	Invesco Artificial Intelligence Enablers UCITS ETF AccumUSD	Miscellaneous	840.45	863.30	835.00	862.55	4.58%	AI Prediction
IAPD	iShares Asia Pacific Dividend UCITS ETF	Miscellaneous	2362.50	2370.00	2350.00	2360.00	-0.11%	AI Prediction
IART	iShares III PLC - iShares AI Innovation Active UCITS ETF AccumUSD	Miscellaneous	6.84	6.86	6.72	6.86	2.56%	AI Prediction
IASH	iShares MSCI China A UCITS ETF	Miscellaneous	468.00	473.90	459.20	460.60	-1.58%	AI Prediction
IASP	iShares Asia Property Yield UCITS ETF	Miscellaneous	1627.00	1629.00	1614.50	1615.50	-1.76%	AI Prediction
IAUP	iShares Gold Producers UCITS ETF USD	Miscellaneous	40.63	40.73	38.82	39.73	-3.33%	AI Prediction
IAUS	iShares MSCI Australia UCITS ETF USD	Miscellaneous	62.73	62.98	62.07	62.30	-0.93%	AI Prediction
IB01	iShares $ Treasury Bond 0-1yr UCITS ETF USD (Accumulating)	Miscellaneous	120.58	120.58	120.54	120.56	0.02%	AI Prediction
IB1T	iShares Bitcoin ETP	Miscellaneous	5.41	5.42	5.27	5.27	-3.81%	AI Prediction
IBAI	Imaging Biometrics Limited	Technology Services	0.62	0.62	0.59	0.62	0.00%	AI Prediction
IBCI	iShares PLC - iShares Euro Inflation Linked Government Bond UCITS ETF AccumEUR	Miscellaneous	206.05	206.14	205.62	205.72	-0.26%	AI Prediction
IBCX	iShares EUR Corp Bond Large Cap UCITS ETF	Miscellaneous	125.48	125.48	124.52	124.60	-0.38%	AI Prediction
IBGL	iShares EUR Govt Bond 15-30 Year UCITS ETF	Miscellaneous	141.04	141.04	139.82	139.90	-1.23%	AI Prediction
IBGM	iShares EUR Govt Bond 7-10 Year UCITS ETF	Miscellaneous	159.31	159.31	159.07	159.07	-0.89%	AI Prediction
IBGS	iShares EUR Govt Bond 1-3 UCITS ETF EUR (Dist)	Miscellaneous	122.05	122.05	121.69	121.69	-0.41%	AI Prediction
IBGT	iShares USD Treasury Bond 1-3yr UCITS ETF AccumHedged GBP	Miscellaneous	5.47	5.47	5.46	5.46	-0.19%	AI Prediction
IBGX	iShares EUR Govt Bond 3-5 Year UCITS ETF	Miscellaneous	138.06	138.06	137.61	137.61	-0.58%	AI Prediction
IBGY	iShares EUR Govt Bond 5-7 Year UCITS ETF	Miscellaneous	124.35	124.35	124.35	124.35	-0.66%	AI Prediction
IBST	Ibstock Plc	Non-Energy Minerals	103.00	105.90	99.20	99.20	-4.52%	AI Prediction
IBT	International Biotechnology Trust PLC	Miscellaneous	994.26	1007.51	964.00	980.00	-0.81%	AI Prediction
IBTA	iShares USD Treasury Bond 1-3yr UCITS ETF	Miscellaneous	5.94	5.94	5.93	5.94	-0.12%	AI Prediction
IBTE	iShares USD Treasury Bond 1-3yr UCITS ETF	Miscellaneous	5.08	5.08	5.07	5.07	-0.10%	AI Prediction
IBTG	iShares USD Treasury Bond 1-3yr UCITS ETF	Miscellaneous	4.65	4.65	4.64	4.65	-0.14%	AI Prediction
IBTL	iShares USD Treasury Bond 20+yr UCITS ETF	Miscellaneous	238.65	239.15	237.85	238.10	-0.33%	AI Prediction
IBTM	iShares USD Treasury Bond 7-10yr UCITS ETF	Miscellaneous	126.50	126.78	126.38	126.39	-0.24%	AI Prediction
IBTS	iShares USD Treasury Bond 1-3yr UCITS ETF USD	Miscellaneous	94.64	94.97	94.61	94.75	0.13%	AI Prediction
IBTU	iShares $ Treasury Bond 0-1yr UCITS ETF Ptg Shs USD	Miscellaneous	4.97	4.97	4.97	4.97	-0.01%	AI Prediction
IBZL	iShares MSCI Brazil UCITS ETF USD (Dist)	Miscellaneous	2114.25	2161.50	2114.25	2137.75	0.06%	AI Prediction
ICBH	iShares USD Intermediate Credit Bond UCITS ETF Hedged GBP	Miscellaneous	5.06	5.06	5.06	5.06	-0.23%	AI Prediction
ICBM	First Trust Global Funds ICAV - First Trust Indxx Global Aerospace & Defence UCITS ETF Accu A USD	Miscellaneous	2637.73	2637.73	2549.00	2560.00	-3.22%	AI Prediction
ICBR	Invesco Cybersecurity UCITS ETF AccumUSD	Miscellaneous	7.16	7.46	7.16	7.46	7.58%	AI Prediction
ICBU	iShares USD Intermediate Credit Bond UCITS ETF	Miscellaneous	4.88	4.88	4.86	4.86	-0.30%	AI Prediction
ICDU	iShares S&P 500 Consumer Discretionary Sector UCITS ETF	Miscellaneous	1276.50	1279.00	1257.98	1259.50	-1.98%	AI Prediction
ICG	ICG plc	Finance	1834.00	1862.00	1809.00	1835.00	-1.71%	AI Prediction
ICGC	Irish Continental Group PLC	Transportation	550.00	550.00	550.00	550.00	0.46%	AI Prediction
ICGP	iShares III PLC - Ishares Broad USD Corp Bond UCITS ETF Accum- GBP	Miscellaneous	5.00	5.00	5.00	5.00	-0.44%	AI Prediction
ICGT	ICG Enterprise Trust PLC GBP	Miscellaneous	1368.00	1396.00	1366.00	1394.00	0.72%	AI Prediction
ICLA	Invesco Markets II PLC - Invesco USD AAA CLO UCITS ETF AccumHedged GBP	Miscellaneous	1681.00	1682.50	1681.00	1682.50	0.02%	AI Prediction
ICLG	Invesco Markets II PLC - Invesco USD AAA CLO UCITS ETF Hedged GBP	Miscellaneous	1617.40	1617.40	1617.40	1617.40	0.00%	AI Prediction
ICLO	Invesco USD AAA CLO UCITS ETF USD	Miscellaneous	20.30	20.30	20.19	20.19	0.10%	AI Prediction
ICLP	Invesco USD AAA CLO UCITS ETF USD	Miscellaneous	1507.00	1507.00	1501.60	1501.60	0.32%	AI Prediction
ICLU	Invesco USD AAA CLO UCITS ETF AccumUSD	Miscellaneous	21.28	21.29	21.28	21.29	0.13%	AI Prediction
ICLX	Invesco USD AAA CLO UCITS ETF AccumUSD	Miscellaneous	1583.10	1583.10	1583.10	1583.10	0.32%	AI Prediction
ICOM	iShares Diversified Commodity Swap UCITS ETF	Miscellaneous	10.07	10.15	10.03	10.13	1.48%	AI Prediction
ICON	Iconic Labs plc	Commercial Services	1.62	1.66	1.50	1.62	0.00%	AI Prediction
ICOW	Pacer Developed Markets International Cash Cows 100 Ucits ETF	Miscellaneous	23.01	23.01	23.01	23.01	0.48%	AI Prediction
ICSU	iShares S&P 500 Consumer Staples Sector UCITS ETF	Miscellaneous	735.00	737.75	726.25	726.25	-1.22%	AI Prediction
ID26	iShares iBonds Dec 2026 Term USD Corp UCITS ETF USD	Miscellaneous	5.09	5.09	5.08	5.08	-0.05%	AI Prediction
ID27	Ishares Ibonds Dec 2027 Term USD Corp Ucits ETF AccumUSD	Miscellaneous	116.70	116.90	116.54	116.71	-0.05%	AI Prediction
ID28	iShares iBonds Dec 2028 Term USD Corp UCITS ETF USD	Miscellaneous	5.19	5.19	5.15	5.16	-0.17%	AI Prediction
ID29	iShares iBonds Dec 2029 Term USD Corp UCITS ETF AccumUSD	Miscellaneous	113.42	113.42	112.86	113.12	-0.22%	AI Prediction
ID30	Ishares Ibonds Dec 2030 Term USD Corp Ucits ETF AccumUSD	Miscellaneous	113.68	113.74	113.42	113.53	-0.18%	AI Prediction
ID31	ISHARES IBONDS DEC 2031 TERM USD CORP UCITS ETF AccumUSD	Miscellaneous	109.96	109.96	108.92	108.97	-0.39%	AI Prediction
ID32	Ishares Ibonds Dec 2032 Term USD Corp UCITS ETF AccumUSD	Miscellaneous	108.68	109.00	108.61	108.67	-0.49%	AI Prediction
ID33	Ishares Ibonds Dec 2033 Term USD Corp UCITS ETF AccumUSD	Miscellaneous	109.20	109.20	108.86	108.86	-0.51%	AI Prediction
ID34	Ishares Ibonds Dec 2034 Term USD Corp Ucits ETF AccumUSD	Miscellaneous	109.10	109.12	108.92	108.98	-0.45%	AI Prediction
IDAP	iShares Asia Pacific Dividend UCITS ETF	Miscellaneous	31.89	31.93	31.56	31.66	-0.72%	AI Prediction
IDAR	iShares Asia Property Yield UCITS ETF	Miscellaneous	21.89	21.89	21.69	21.75	-1.77%	AI Prediction
IDBT	iShares USD Treasury Bond 1-3yr UCITS ETF USD	Miscellaneous	127.47	127.52	127.32	127.38	-0.16%	AI Prediction
IDBZ	iShares MSCI Brazil UCITS ETF USD (Dist)	Miscellaneous	29.13	29.18	28.50	28.66	0.05%	AI Prediction
IDEM	iShares MSCI EM UCITS ETF USD (Dist)	Miscellaneous	69.38	70.05	69.16	69.71	1.45%	AI Prediction
IDFF	iShares MSCI AC Far East ex-Japan UCITS ETF	Miscellaneous	100.00	101.63	100.00	101.50	2.49%	AI Prediction
IDFN	Invesco Defence Innovation UCITS ETF AccumUSD	Miscellaneous	11.81	11.81	11.32	11.39	-2.47%	AI Prediction
IDFX	iShares China Large Cap UCITS ETF USD	Miscellaneous	101.40	102.24	100.79	101.21	0.24%	AI Prediction
IDGA	iShares USD Treasury Bond 20+yr UCITS ETF 1AccumHedged GBP	Miscellaneous	5.00	5.01	4.97	4.99	-0.67%	AI Prediction
IDHC	Integrated Diagnostics Holdings Plc	Health Services	0.58	0.61	0.58	0.58	-2.68%	AI Prediction
IDIN	iShares Global Infrastructure UCITS ETF USD	Miscellaneous	38.61	38.70	38.22	38.27	-1.43%	AI Prediction
IDJG	iShares Euro Total Market Growth Large UCITS ETF EUR	Miscellaneous	6135.00	6135.00	6063.02	6084.00	-0.54%	AI Prediction
IDJP	iShares MSCI Japan Small Cap UCITS ETF	Miscellaneous	59.71	59.74	58.94	58.97	-1.17%	AI Prediction
IDKO	iShares MSCI Korea UCITS ETF USD (Dist)	Miscellaneous	152.79	154.54	150.60	153.66	4.56%	AI Prediction
IDNA	iShares MSCI North America UCITS ETF	Miscellaneous	140.88	140.88	140.24	140.54	0.04%	AI Prediction
IDP6	iShares S&P SmallCap 600 UCITS ETF USD	Miscellaneous	112.04	112.73	111.20	111.54	-1.08%	AI Prediction
IDPE	iShares Listed Private Equity UCITS ETF	Miscellaneous	31.30	31.49	31.21	31.36	-0.57%	AI Prediction
IDTG	iShares IV PLC - iShares USD Treasury Bond 20+yr UCITS ETF Hedged GBP	Miscellaneous	2.95	2.96	2.93	2.94	-0.64%	AI Prediction
IDTK	iShares MSCI Turkey UCITS ETF	Miscellaneous	21.72	21.93	21.62	21.62	1.65%	AI Prediction
IDTL	iShares USD Treasury Bond 20+yr UCITS ETF	Miscellaneous	3.21	3.22	3.19	3.20	-0.64%	AI Prediction
IDTM	iShares USD Treasury Bond 7-10yr UCITS ETF	Miscellaneous	170.45	170.60	169.80	170.07	-0.46%	AI Prediction
IDTP	iShares USD TIPS UCITS ETF	Miscellaneous	259.75	259.75	258.80	259.00	-0.13%	AI Prediction
IDTW	iShares MSCI Taiwan UCITS ETF	Miscellaneous	201.07	202.95	200.06	202.27	2.93%	AI Prediction
IDUP	iShares US Property Yield UCITS ETF	Miscellaneous	32.45	32.51	32.20	32.31	-0.97%	AI Prediction
IDUS	iShares Core S&P 500 UCITS ETF USD (Dist)	Miscellaneous	75.84	75.86	75.43	75.66	-0.01%	AI Prediction
IDVH	iShares PLC - iShares Euro Dividend UCITS ETF - Hedged GBP	Miscellaneous	5.82	5.82	5.79	5.79	-0.64%	AI Prediction
IDVY	iShares PLC - iShares Euro Dividend UCITS ETF EUR	Miscellaneous	2228.50	2231.50	2210.24	2216.50	-0.58%	AI Prediction
IDWP	iShares Developed Markets Property Yield UCITS ETF	Miscellaneous	25.61	25.61	25.35	25.38	-1.55%	AI Prediction
IDWR	iShares MSCI World UCITS ETF USD (Dist)	Miscellaneous	104.14	104.14	103.51	103.81	-0.20%	AI Prediction
IE15	iShares EUR Corp Bond 1-5yr UCITS ETF	Miscellaneous	107.32	107.32	107.14	107.19	-0.29%	AI Prediction
IE1G	iShares EUR Corp Bond 1-5yr UCITS ETF Hedged GBP	Miscellaneous	5.51	5.51	5.51	5.51	-0.23%	AI Prediction
IE5S	Leverage Shares -5x Short 7-10 Year Treasury Bond ETP	Miscellaneous	17.17	17.17	17.17	17.17	3.93%	AI Prediction
IEAA	iShares Core EUR Corp Bond UCITS ETF	Miscellaneous	5.41	5.41	5.38	5.39	-0.39%	AI Prediction
IEAC	iShares Core EUR Corp Bond UCITS ETF	Miscellaneous	119.50	120.57	119.50	119.72	-0.30%	AI Prediction
IEAH	iShares Core EUR Corp Bond UCITS ETF	Miscellaneous	5.12	5.13	5.11	5.12	-0.38%	AI Prediction
IEBC	iShares Core EUR Corp Bond UCITS ETF	Miscellaneous	104.10	104.31	103.57	103.57	-0.52%	AI Prediction
IEDL	iShares Edge MSCI Europe Value Factor UCITS ETF	Miscellaneous	8.55	8.57	8.47	8.51	-0.50%	AI Prediction
IEDY	iShares EM Dividend UCITS ETF	Miscellaneous	19.00	19.88	19.00	19.38	1.04%	AI Prediction
IEEM	iShares MSCI EM UCITS ETF USD (Dist)	Miscellaneous	5200.00	5204.00	5144.50	5191.25	1.76%	AI Prediction
IEEU	iShares Edge MSCI Europe Multifactor UCITS ETF	Miscellaneous	14.80	14.80	14.65	14.65	-1.13%	AI Prediction
IEF5	Leverage Shares 5x Long 7-10 Year Treasury Bond ETP	Miscellaneous	8.41	8.41	8.41	8.41	-3.88%	AI Prediction
IEFM	iShares Edge MSCI Europe Momentum Factor UCITS ETF	Miscellaneous	1353.60	1355.00	1339.78	1344.60	-0.43%	AI Prediction
IEFQ	iShares Edge MSCI Europe Quality Factor UCITS ETF	Miscellaneous	1007.20	1007.80	994.40	995.15	-1.52%	AI Prediction
IEFS	iShares MSCI Europe Mid-Cap Equal Weight UCITS ETF Accum Shs EUR	Miscellaneous	959.10	959.20	946.55	946.55	-1.21%	AI Prediction
IEFV	iShares Edge MSCI Europe Value Factor UCITS ETF	Miscellaneous	1168.12	1173.41	1157.80	1161.80	-0.62%	AI Prediction
IEM	Impax Environmental Markets PLC	Miscellaneous	460.50	464.50	457.50	459.00	-0.65%	AI Prediction
IEMA	iShares MSCI EM UCITS ETF USD (Acc)	Miscellaneous	66.79	67.17	66.15	66.88	1.63%	AI Prediction
IEMB	iShares J.P. Morgan USD EM Bond UCITS ETF	Miscellaneous	92.25	93.41	92.25	92.60	-0.24%	AI Prediction
IEMD	iShares Edge MSCI Europe Momentum Factor UCITS ETF	Miscellaneous	10.46	10.47	10.36	10.40	-0.29%	AI Prediction
IEML	iShares J.P. Morgan EM Local Govt Bond UCITS ETF	Miscellaneous	46.40	46.40	46.02	46.12	-0.36%	AI Prediction
IEMS	iShares MSCI EM Small Cap UCITS ETF	Miscellaneous	115.00	119.89	110.30	119.14	0.35%	AI Prediction
IEMU	iShares Core MSCI EMU UCITS ETF	Miscellaneous	276.20	276.20	272.85	273.88	-0.91%	AI Prediction
IEQD	iShares Edge MSCI Europe Quality Factor UCITS ETF	Miscellaneous	8.00	8.00	7.90	7.90	-1.35%	AI Prediction
IES	Invinity Energy Systems PLC	Producer Manufacturing	35.84	38.50	34.55	37.50	7.14%	AI Prediction
IESG	iShares MSCI Europe SRI UCITS ETF	Miscellaneous	6478.00	6482.00	6423.00	6435.00	-0.95%	AI Prediction
IESU	iShares S&P 500 Energy Sector UCITS ETF	Miscellaneous	876.50	899.75	874.60	890.75	2.27%	AI Prediction
IEUX	iShares MSCI Europe ex-UK UCITS ETF	Miscellaneous	4721.50	4726.50	4665.00	4689.50	-0.78%	AI Prediction
IEVL	iShares Edge MSCI Europe Value Factor UCITS ETF	Miscellaneous	13.54	13.56	13.39	13.44	-0.49%	AI Prediction
IEWQ	Invesco NASDAQ-100 Equal Weight UCITS ETF AccumUSD	Miscellaneous	8.13	8.15	8.11	8.15	1.28%	AI Prediction
IFFF	iShares MSCI AC Far East ex-Japan UCITS ETF	Miscellaneous	7523.00	7567.00	7467.00	7567.00	2.76%	AI Prediction
IFGH	iShares EUR Flexible Income Bond Active UCITS ETF AccumHedged GBP	Miscellaneous	5.09	5.09	5.07	5.07	-0.04%	AI Prediction
IFRX	iFOREX Financial Trading Holdings Ltd	Miscellaneous	198.00	198.00	198.00	198.00	0.00%	AI Prediction
IFSD	iShares Edge MSCI Europe Multifactor UCITS ETF	Miscellaneous	8.54	8.54	8.54	8.54	-0.59%	AI Prediction
IFSU	iShares Edge MSCI USA Multifactor UCITS ETF	Miscellaneous	17.30	17.37	17.30	17.37	0.81%	AI Prediction
IFSW	iShares STOXX World Equity Multifactor UCITS ETF Accum Shs USD	Miscellaneous	15.91	15.94	15.83	15.88	0.22%	AI Prediction
IGAA	iShares Emerging Asia Local Govt Bond UCITS ETF	Miscellaneous	5.75	5.75	5.70	5.70	-0.49%	AI Prediction
IGBD	Ishares Broad Global Govt Bond UCITS ETF AccumUSD	Miscellaneous	3.69	3.69	3.69	3.69	-0.26%	AI Prediction
IGBE	Invesco Markets II Plc - Invesco GBP Corp. Bond ESG UCITS ETF	Miscellaneous	3302.50	3305.00	3282.34	3284.00	-0.61%	AI Prediction
IGBG	Ishares Broad Global Govt Bond UCITS ETF USD	Miscellaneous	3.62	3.62	3.62	3.62	-0.25%	AI Prediction
IGBS	iShares III PLC - Ishares Broad Global Govt Bond UCITS ETF - Hedge GBP	Miscellaneous	4.96	4.99	4.95	4.96	-0.24%	AI Prediction
IGC	India Capital Growth Fund Limited	Miscellaneous	156.00	160.00	155.00	157.50	0.96%	AI Prediction
IGCB	Invesco Markets II PLC - Invesco GBP Corporate Bond Ucits ETF GBP	Miscellaneous	2408.50	2419.00	2391.50	2392.50	-0.64%	AI Prediction
IGDA	Invesco Dow Jones Islamic Global Developed Markets UCITS ETF Accum-USD- ETF	Miscellaneous	40.20	40.38	40.10	40.22	0.25%	AI Prediction
IGE	Image Scan Holdings plc	Electronic Technology	1.75	1.90	1.60	1.75	0.00%	AI Prediction
IGEA	iShares Emerging Asia Local Govt Bond UCITS ETF USD	Miscellaneous	83.29	83.61	83.29	83.61	1.10%	AI Prediction
IGET	Invesco Global Equity Income Trust plc Global Equity IncomeGBP	Miscellaneous	399.07	403.00	393.00	396.00	-1.98%	AI Prediction
IGG	IG Group Holdings plc	Finance	1807.00	1831.00	1789.00	1821.00	1.45%	AI Prediction
IGHY	iShares Global High Yield Corp Bond UCITS ETF USD	Miscellaneous	66.60	67.27	66.60	66.84	-0.28%	AI Prediction
IGIL	iShares Global Inflation Linked Govt Bond UCITS ETF	Miscellaneous	167.74	167.74	166.40	167.19	-0.06%	AI Prediction
IGL5	iShares UK Gilts 0-5yr UCITS ETF AccumGBP	Miscellaneous	5.64	5.64	5.62	5.62	-0.16%	AI Prediction
IGLA	iShares Global Govt Bond UCITS ETF Accum USD	Miscellaneous	4.72	4.74	4.69	4.71	-0.48%	AI Prediction
IGLG	iShares Physical Gold GBP Hedged ETC	Miscellaneous	71.65	71.77	70.76	71.28	-2.21%	AI Prediction
IGLH	iShares Global Govt Bond UCITS ETF Hedged GBP	Miscellaneous	4.57	4.59	4.55	4.56	-0.44%	AI Prediction
IGLN	iShares Physical Gold ETC	Miscellaneous	87.36	87.53	86.32	86.86	-2.25%	AI Prediction
IGLO	iShares Global Govt Bond UCITS ETF	Miscellaneous	89.04	89.13	88.51	88.67	-0.67%	AI Prediction
IGLS	iShares UK Gilts 0-5yr UCITS ETF	Miscellaneous	127.13	127.25	126.78	126.88	-0.19%	AI Prediction
IGLT	iShares Core UK Gilts UCITS ETF	Miscellaneous	9.68	9.68	9.59	9.62	-0.52%	AI Prediction
IGNC	iShares U.S. Equity High Income Active UCITS ETF Hedged GBP	Miscellaneous	5.62	5.62	5.61	5.61	-0.18%	AI Prediction
IGP	Intercede Group plc	Technology Services	117.00	119.00	116.10	117.50	0.43%	AI Prediction
IGR	IG Design Group plc	Consumer Non-Durables	85.00	89.49	82.00	88.00	4.14%	AI Prediction
IGSD	iShares USD Short Duration Corp Bond UCITS ETF	Miscellaneous	74.70	74.77	74.70	74.77	0.09%	AI Prediction
IGSG	iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)	Miscellaneous	7241.52	7302.00	7241.51	7288.00	0.97%	AI Prediction
IGSU	iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)	Miscellaneous	97.88	98.40	97.52	97.71	0.51%	AI Prediction
IGTA	iShares USD Treasury Bond 7-10yr UCITS ETF AccumHedged GBP	Miscellaneous	5.42	5.42	5.42	5.42	-0.43%	AI Prediction
IGTM	iShares USD Treasury Bond 7-10yr UCITS ETF GBP	Miscellaneous	4.26	4.27	4.24	4.25	-0.57%	AI Prediction
IGUS	iShares S&P 500 GBP Hedged UCITS ETF (Acc)	Miscellaneous	17411.00	17424.00	17301.00	17374.00	-0.04%	AI Prediction
IGWD	iShares MSCI World GBP Hedged UCITS ETF (Acc)	Miscellaneous	13181.00	13194.00	13110.00	13151.00	-0.08%	AI Prediction
IH2O	iShares Global Water UCITS ETF	Miscellaneous	5449.00	5452.00	5364.00	5372.00	-1.74%	AI Prediction
IHC	Inspiration Healthcare Group PLC	Health Technology	28.30	28.60	28.00	28.10	-0.71%	AI Prediction
IHCU	iShares S&P 500 Health Care Sector UCITS ETF	Miscellaneous	888.50	891.00	880.75	880.75	-1.07%	AI Prediction
IHG	InterContinental Hotels Group PLC	Consumer Services	154.85	155.95	152.15	153.15	-0.65%	AI Prediction
IHHG	iShares USD High Yield Corp Bond UCITS ETF	Miscellaneous	4.28	4.29	4.26	4.27	-0.09%	AI Prediction
IHP	IntegraFin Holdings PLC	Miscellaneous	336.50	338.50	332.50	337.50	-0.30%	AI Prediction
IHYA	iShares USD High Yield Corp Bond UCITS ETF Acc	Miscellaneous	7.49	7.49	7.45	7.46	-0.35%	AI Prediction
IHYE	iShares USD High Yield Corp Bond UCITS ETF	Miscellaneous	3.91	3.91	3.88	3.88	-0.23%	AI Prediction
IHYG	iShares Euro High Yield Corp Bond UCITS ETF EUR	Miscellaneous	92.00	92.12	91.60	91.60	-0.34%	AI Prediction
IHYU	iShares USD High Yield Corp Bond UCITS ETF	Miscellaneous	94.25	94.53	94.20	94.36	-0.15%	AI Prediction
IIG	Intuitive Investments Group Plc	Miscellaneous	215.00	230.00	215.00	216.00	-0.92%	AI Prediction
III	3i Group plc	Miscellaneous	2268.00	2287.00	2179.00	2179.00	-4.22%	AI Prediction
IIND	iShares MSCI India UCITS ETF	Miscellaneous	6.36	6.36	6.26	6.29	-1.84%	AI Prediction
IISU	iShares S&P 500 Industrials Sector UCITS ETF	Miscellaneous	1084.42	1086.55	1074.10	1075.00	-1.19%	AI Prediction
IITU	iShares S&P 500 Information Technology Sector UCITS ETF	Miscellaneous	3902.00	3936.00	3880.00	3935.00	2.50%	AI Prediction
IJPA	iShares Core MSCI Japan IMI UCITS ETF	Miscellaneous	79.82	79.99	79.00	79.41	-0.40%	AI Prediction
IJPD	iShares MSCI Japan USD Hedged UCITS ETF	Miscellaneous	117.73	118.08	116.89	117.39	0.04%	AI Prediction
IJPE	iShares MSCI Japan EUR Hedged UCITS ETF (Acc)	Miscellaneous	138.99	139.34	137.93	138.38	0.00%	AI Prediction
IJPH	iShares MSCI Japan GBP Hedged UCITS ETF (Acc)	Miscellaneous	178.04	178.63	176.94	177.89	0.25%	AI Prediction
IJPN	iShares MSCI Japan UCITS ETF USD (Dist)	Miscellaneous	1816.00	1820.00	1804.31	1812.50	0.03%	AI Prediction
IJPU	iShares MSCI Japan UCITS ETF USD (Dist)	Miscellaneous	24.52	24.52	24.24	24.38	-0.16%	AI Prediction
IKA	Ilika plc	Producer Manufacturing	36.50	38.00	35.00	36.50	0.00%	AI Prediction
IKOR	iShares MSCI Korea UCITS ETF USD (Dist)	Miscellaneous	11431.75	11486.00	11191.00	11440.00	4.91%	AI Prediction
IKSA	iShares III PLC - MSCI Saudi Arabia Capped UcitsETF USD Accum Ptg.Shs	Miscellaneous	6.59	6.59	6.35	6.36	-1.10%	AI Prediction
IKSD	iShares MSCI Saudi Arabia Capped UCITS ETF	Miscellaneous	5.37	5.37	5.24	5.24	-1.29%	AI Prediction
ILS	HANetf II ICAV - KRC Cat Bond UCITS ETF Accum- USD	Miscellaneous	780.60	780.60	765.93	766.25	-0.05%	AI Prediction
IMB	Imperial Brands PLC	Consumer Non-Durables	2693.00	2710.00	2681.00	2688.00	-0.30%	AI Prediction
IMBA	iShares US Mortgage Backed Securities UCITS ETF Acc	Miscellaneous	5.61	5.62	5.56	5.57	-0.59%	AI Prediction
IMBS	iShares US Mortgage Backed Securities UCITS ETF USD	Miscellaneous	4.26	4.26	4.22	4.22	-0.35%	AI Prediction
IMC	IMC Exploration Group Plc	Non-Energy Minerals	1.25	1.25	1.25	1.25	0.00%	AI Prediction
IMEU	iShares Core MSCI Europe UCITS ETF	Miscellaneous	3371.50	3376.50	3338.00	3349.50	-0.80%	AI Prediction
IMGP	iShares US Mortgage Backed Securities UCITS ETF Hedged GBP	Miscellaneous	5.11	5.11	5.09	5.09	-0.48%	AI Prediction
IMI	IMI plc	Producer Manufacturing	2776.00	2788.00	2722.00	2726.00	-2.01%	AI Prediction
IMIB	iShares FTSE MIB UCITS ETF (Dist)	Miscellaneous	2631.00	2640.50	2606.12	2609.00	-0.92%	AI Prediction
IMID	State Street SPDR MSCI All Country World Investable Market UCITS ETF Accum USD	Miscellaneous	13.17	13.18	13.07	13.13	-0.04%	AI Prediction
IMM	ImmuPharma plc	Health Technology	4.42	4.90	4.30	4.33	0.70%	AI Prediction
IMSU	iShares S&P 500 Materials Sector UCITS ETF	Miscellaneous	834.44	838.50	824.50	830.00	-1.43%	AI Prediction
IMV	iShares Edge MSCI Europe Minimum Volatility UCITS ETF	Miscellaneous	6276.80	6276.80	6225.00	6232.00	-0.89%	AI Prediction
IMVU	iShares Edge MSCI Europe Minimum Volatility UCITS ETF	Miscellaneous	84.28	84.45	83.72	83.72	-1.18%	AI Prediction
INAA	iShares MSCI North America UCITS ETF	Miscellaneous	10451.00	10466.00	10424.00	10441.50	0.18%	AI Prediction
INAC	Investacc Group Limited	Finance	168.00	168.00	166.20	168.00	0.00%	AI Prediction
INCH	Inchcape plc	Distribution Services	842.50	849.00	828.00	829.00	-1.95%	AI Prediction
INCU	iShares U.S. Equity High Income Active UCITS ETF USD	Miscellaneous	4.36	4.38	4.31	4.34	0.42%	AI Prediction
IND3	Leverage Shares 3x Long India ETP	Miscellaneous	16.30	16.30	15.55	15.55	-5.47%	AI Prediction
INDA	UBS (Irl) Fund Solutions PLC - UBS MSCI INDIA SF UCITS ETF Accum USD	Miscellaneous	644.70	644.70	644.70	644.70	-2.24%	AI Prediction
INDE	UBS MSCI India Universal UCITS ETF A USD	Miscellaneous	653.40	653.40	650.75	650.75	-2.28%	AI Prediction
INDS	Leverage Shares -3x Short India ETP	Miscellaneous	11.00	11.00	11.00	11.00	6.54%	AI Prediction
INDU	WisdomTree Industrial Metals	Miscellaneous	1525.50	1542.25	1525.50	1542.25	1.75%	AI Prediction
INF	Informa Plc	Technology Services	803.40	815.83	802.80	814.40	0.39%	AI Prediction
INFB	Multi Units Luxembourg SICAV - Lyxor US 10Y Inflation Breakeven UCITS ETF -Monthly Hedged to GBP- Distribution	Miscellaneous	121.98	121.98	121.89	121.89	0.34%	AI Prediction
INFG	Amundi US Inflation Expectations 10Y ETF	Miscellaneous	10460.00	10495.00	10460.00	10495.00	0.67%	AI Prediction
INFL	Amundi Euro Inflation Expectations 2-10Y UCITS ETF	Miscellaneous	10328.00	10392.50	10328.00	10392.50	0.18%	AI Prediction
INFR	iShares Global Infrastructure UCITS ETF USD	Miscellaneous	2870.00	2876.00	2839.50	2839.50	-1.06%	AI Prediction
INFU	Amundi US Inflation Expectations 10Y ETF	Miscellaneous	141.08	141.36	140.90	141.14	0.37%	AI Prediction
ING	Ingenta plc	Technology Services	95.00	100.00	92.00	95.00	0.00%	AI Prediction
INGB	BNP Paribas Easy ECPI Global ESG Infrastructure Ucits ETF Accum USD	Miscellaneous	12.28	12.28	12.28	12.28	0.35%	AI Prediction
INGH	iShares Global Infrastructure UCITS ETF AccumHedged GBP	Miscellaneous	5.94	5.94	5.83	5.83	-1.44%	AI Prediction
INMG	UBS Bloomberg CMCI Industrial Metals GBP Monthly Hedged	Miscellaneous	119.25	119.25	119.25	119.25	1.32%	AI Prediction
INMU	UBS AG. London Branch Exchange Traded Product 2016-Open end on UBS Bloomberg CMCI Industrial Metals USD		187.97	187.97	187.97	187.97	1.33%	AI Prediction
INOV	Schroders Capital Global Innovation Trust Plc GBP	Miscellaneous	16.10	16.60	15.40	16.15	2.87%	AI Prediction
INPP	International Public Partnerships Ltd	Finance	135.00	136.40	134.00	134.40	-0.88%	AI Prediction
INQP	INQQ India Internet UCITS ETF Accum USD	Miscellaneous	579.50	579.50	567.90	570.30	-2.01%	AI Prediction
INQQ	INQQ India Internet UCITS ETF Accum USD	Miscellaneous	7.81	7.81	7.67	7.67	-2.20%	AI Prediction
INRA	iShares Global Clean Energy Transition UCITS ETF Accum Shs USD	Miscellaneous	25.78	25.78	24.86	25.22	-1.30%	AI Prediction
INRG	iShares Global Clean Energy Transition UCITS ETD USD	Miscellaneous	1004.00	1006.00	969.25	983.25	-1.68%	AI Prediction
INRL	Amundi MSCI India Swap UCITS ETF Act -USD Acc-	Miscellaneous	2124.81	2125.41	2099.02	2100.50	-2.11%	AI Prediction
INRU	Amundi MSCI India Swap UCITS ETF Act -USD Acc-	Miscellaneous	28.60	28.72	28.23	28.31	-2.15%	AI Prediction
INSG	Insig AI PLC	Consumer Services	15.75	16.50	15.00	15.25	-7.58%	AI Prediction
INSU	Invesco Dow Jones US Insurance UCITS ETF AccumUSD	Miscellaneous	7.78	7.92	7.78	7.84	-0.48%	AI Prediction
INSX	Invesco Dow Jones US Insurance UCITS ETF AccumUSD	Miscellaneous	576.70	582.60	574.50	582.60	-0.30%	AI Prediction
INT3	Leverage Shares 3x Long Intel INTC ETP Securities	Miscellaneous	565.39	566.94	467.72	508.18	-22.73%	AI Prediction
INTL	WisdomTree Artificial Intelligence UCITS ETF USD Acc	Miscellaneous	9335.00	9502.00	9266.00	9502.00	3.82%	AI Prediction
INTS	Leverage Shares Public Limited Company LS -3X SHORT INTEL (INTC) ETP 2025-21.07.75 on Structured Instrument	Miscellaneous	0.22	0.26	0.22	0.23	16.11%	AI Prediction
INTY	Leverage Shares Plc -Incomeshares Intel Intc Options ETP	Miscellaneous	14.76	14.85	14.10	14.85	-15.36%	AI Prediction
INV	Investment Co. Plc	Miscellaneous	68.00	68.00	66.20	68.00	0.00%	AI Prediction
INVP	Investec plc	Finance	655.00	655.50	641.00	646.50	-0.92%	AI Prediction
INXG	iShares GBP Index-Linked Gilts UCITS ETF	Miscellaneous	10.90	11.02	10.90	10.96	-0.42%	AI Prediction
IOF	Iofina plc	Process Industries	48.00	49.00	47.00	48.00	-2.04%	AI Prediction
IOGP	iShares Oil & Gas Exploration & Production UCITS ETF USD	Miscellaneous	33.39	34.30	33.38	33.95	2.75%	AI Prediction
IOM	Iomart Group PLC	Technology Services	17.40	17.50	17.00	17.50	0.57%	AI Prediction
ION3	Leverage Shares 3x Long IONQ ETP	Miscellaneous	3680.00	4000.50	3300.00	4000.50	17.85%	AI Prediction
IONQ	Leverage Shares 3x Long IONQ ETP	Miscellaneous	50.06	55.50	43.50	53.81	16.37%	AI Prediction
IPC	International Paper Company	Process Industries	2480.00	2495.00	2397.97	2425.00	-1.22%	AI Prediction
IPDM	iShares Physical Palladium ETC	Miscellaneous	38.88	39.01	38.44	39.01	0.49%	AI Prediction
IPF	International Personal Finance plc	Finance	248.00	248.50	248.00	248.00	0.00%	AI Prediction
IPLT	iShares Physical Platinum ETC	Miscellaneous	27.66	27.81	27.40	27.65	0.37%	AI Prediction
IPO	IP Group plc	Commercial Services	69.00	69.80	68.00	69.60	0.72%	AI Prediction
IPOL	iShares MSCI Poland UCITS ETF	Miscellaneous	38.14	38.55	37.45	37.55	-2.09%	AI Prediction
IPRH	iShares Listed Private Equity UCITS ETF AccumHedged GBP	Miscellaneous	4.50	4.50	4.50	4.50	-0.56%	AI Prediction
IPRP	iShares European Property Yield UCITS ETF	Miscellaneous	2724.00	2725.00	2671.26	2678.50	-1.89%	AI Prediction
IPRV	iShares Listed Private Equity UCITS ETF	Miscellaneous	2326.00	2346.50	2315.50	2334.50	-0.26%	AI Prediction
IPX	Impax Asset Management Group plc	Finance	99.70	103.00	97.80	99.20	-0.50%	AI Prediction
IPXE	First Trust Global Funds ICAV - First Trust IPOX Europe Equity Opportunities UCITS ETF Accum A EUR	Miscellaneous	31.04	31.04	31.04	31.04	1.17%	AI Prediction
IPXJ	iShares MSCI Pacific ex-Japan UCITS ETF (Dist) USD	Miscellaneous	55.61	55.72	55.34	55.34	-0.77%	AI Prediction
IQCT	Amundi Index Solutions - MSCI Smart Cities	Miscellaneous	100.34	100.34	100.34	100.34	-0.02%	AI Prediction
IQCY	Amundi Index Solutions - MSCI Smart Cities	Miscellaneous	75.33	75.33	74.54	74.63	0.24%	AI Prediction
IQE	IQE plc	Producer Manufacturing	48.05	55.30	47.10	55.10	16.00%	AI Prediction
IQEA	Invesco Markets II PLC - Invesco Europe Enhanced Equity UCITS ETF	Miscellaneous	6.94	6.94	6.87	6.87	-0.96%	AI Prediction
IQEX	Invesco Markets II PLC - Invesco Europe Enhanced Equity UCITS ETF	Miscellaneous	515.30	515.30	510.95	510.95	-0.80%	AI Prediction
IQGA	Invesco Global Enhanced Equity UCITS ETF AccumUSD	Miscellaneous	6.63	6.65	6.59	6.62	-0.54%	AI Prediction
IQGG	Invesco Global Enhanced Equity UCITS ETF Accum-PFHDG- GBP	Miscellaneous	657.85	657.85	657.85	657.85	-0.18%	AI Prediction
IQGX	Invesco Global Enhanced Equity UCITS ETF AccumUSD	Miscellaneous	494.35	494.35	490.40	491.02	-0.10%	AI Prediction
IQMA	Invesco Markets II PLC - Invesco Emerging Markets Enhanced Equity UCITS ETF AccumUnhedged USD	Miscellaneous	6.81	6.81	6.81	6.81	1.63%	AI Prediction
IQMX	Invesco Markets II PLC - Invesco Emerging Markets Enhanced Equity UCITS ETF AccumUnhedged USD	Miscellaneous	506.88	507.90	506.15	506.15	1.85%	AI Prediction
IQSA	Invesco Mkts. II Plc - Quan. Stra. ESG Glb. Equity Mult. Fac.	Miscellaneous	108.30	108.56	107.56	108.16	0.06%	AI Prediction
IQSS	Invesco Mkts. II Plc - Quan. Stra. ESG Glb. Equity Mult. Fac.	Miscellaneous	8037.00	8048.57	8027.00	8031.50	0.17%	AI Prediction
IQUA	Invesco Markets II PLC - Invesco US Enhanced Equity UCITS ETF Accum Shs USD	Miscellaneous	5.83	5.83	5.79	5.79	-0.13%	AI Prediction
IQUX	Invesco Markets II PLC - Invesco US Enhanced Equity UCITS ETF Accum Shs USD	Miscellaneous	431.35	431.40	430.70	430.75	0.12%	AI Prediction
IRCP	iShares V PLC - iShares EUR Corp Bond Interest Rate Hedged ESG SRI UCITS ETF Shs EUR	Miscellaneous	99.96	99.97	99.91	99.92	-0.26%	AI Prediction
IREY	Leverage Shares Plc -Incomeshares Iren Options ETP	Miscellaneous	9.30	9.60	8.99	9.60	-17.76%	AI Prediction
IRN3	Leverage Shares 3x Long IREN ETP	Miscellaneous	17.50	19.11	14.99	18.19	4.83%	AI Prediction
IRON	Ironveld Plc	Non-Energy Minerals	0.02	0.02	0.02	0.02	0.00%	AI Prediction
IRSA	iShares MSCI South Africa UCITS ETF USD	Miscellaneous	60.00	61.51	58.49	58.92	-3.74%	AI Prediction
IS15	iShares GBP Corp Bond 0-5yr UCITS ETF	Miscellaneous	101.89	102.29	101.38	101.55	-0.31%	AI Prediction
ISAC	iShares MSCI ACWI UCITS ETF	Miscellaneous	122.37	122.41	121.47	121.95	-0.02%	AI Prediction
ISAD	iShares V PLC - iShares MSCI ACWI UCITS ETF - USD	Miscellaneous	4.19	4.19	4.18	4.18	0.21%	AI Prediction
ISAG	iShares Agribusiness UCITS ETF	Miscellaneous	56.46	56.55	56.22	56.38	-0.77%	AI Prediction
ISDE	iShares MSCI EM Islamic UCITS ETF	Miscellaneous	40.00	40.00	38.98	39.70	2.07%	AI Prediction
ISDU	iShares MSCI USA Islamic UCITS ETF USD	Miscellaneous	103.48	103.81	102.60	103.54	0.99%	AI Prediction
ISDW	iShares MSCI World Islamic UCITS ETF	Miscellaneous	68.00	68.20	67.56	68.04	0.53%	AI Prediction
ISEM	IncomeShares Semiconductors Leaders ETP	Miscellaneous	998.50	998.50	966.25	981.25	-8.32%	AI Prediction
ISEU	iShares Core MSCI Europe UCITS ETF	Miscellaneous	45.42	45.45	44.85	44.98	-1.20%	AI Prediction
ISF	iShares Core FTSE 100 UCITS ETF GBP (Dist)	Miscellaneous	1022.40	1024.80	1012.66	1017.60	-0.76%	AI Prediction
ISFD	iShares PLC - iShares Core FTSE 100 UCITS ETF Accum Hedged USD	Miscellaneous	10.00	10.03	9.91	9.96	-0.63%	AI Prediction
ISFE	iShares MSCI AC Far East ex-Japan SmallCap UCITS ETF USD	Miscellaneous	3600.00	3673.00	3600.00	3665.00	1.69%	AI Prediction
ISFR	iShares MSCI France UCITS ETF	Miscellaneous	5548.00	5556.00	5492.00	5496.00	-0.99%	AI Prediction
ISFU	iShares Core FTSE 100 UCITS ETF GBP (Dist)	Miscellaneous	13.76	13.79	13.61	13.67	-0.98%	AI Prediction
ISJP	iShares MSCI Japan Small Cap UCITS ETF	Miscellaneous	4409.00	4439.00	4386.00	4386.00	-1.28%	AI Prediction
ISLN	iShares Physical Silver ETC	Miscellaneous	71.76	72.60	70.33	71.47	-1.13%	AI Prediction
ISP6	iShares S&P SmallCap 600 UCITS ETF USD	Miscellaneous	8357.00	8371.00	8271.84	8316.00	-0.65%	AI Prediction
ISPE	iShares S&P 500 Equal Weight UCITS ETF AccumHedged GBP	Miscellaneous	7.27	7.30	7.23	7.27	-0.04%	AI Prediction
ISPY	Legal & General UCITS ETF PLC - Cyber Security UCITS ETF	Miscellaneous	3130.00	3267.00	3127.00	3267.00	7.22%	AI Prediction
ISUN	Invesco Solar Energy UCITS ETF AccumUSD	Miscellaneous	39.05	39.08	36.70	37.29	-3.42%	AI Prediction
ISUS	iShares MSCI USA Islamic UCITS ETF USD	Miscellaneous	7668.00	7708.00	7623.00	7699.00	1.17%	AI Prediction
ISWD	iShares MSCI World Islamic UCITS ETF	Miscellaneous	5059.00	5064.00	5029.00	5061.00	0.80%	AI Prediction
ISX5	iShares Core EURO STOXX 50 UCITS ETF	Miscellaneous	273.80	275.30	271.20	272.50	-0.82%	AI Prediction
ISXF	iShares GBP Corp Bond ex-Financials UCITS ETF	Miscellaneous	104.07	104.27	103.35	103.67	-0.51%	AI Prediction
IT27	Ishares Ibonds Dec 2027 Term USD Treasury Ucits ETF AccumUSD	Miscellaneous	109.23	109.23	109.23	109.23	-0.05%	AI Prediction
IT29	Ishares Ibonds Dec 2029 Term USD Treasury Ucits ETF AccumUSD	Miscellaneous	108.90	108.92	108.70	108.78	-0.20%	AI Prediction
ITEB	iShares Italy Govt Bond UCITS ETF Hedged GBP	Miscellaneous	5.62	5.62	5.62	5.62	-0.58%	AI Prediction
ITEC	State Street SPDR MSCI Europe Technology UCITS ETF Accum Ptg EUR	Miscellaneous	210.60	214.50	209.70	214.43	3.06%	AI Prediction
ITEH	iShares Italy Govt Bond UCITS ETF	Miscellaneous	6.32	6.32	6.32	6.32	-0.57%	AI Prediction
ITEK	HAN-GINS Tech Megatrend Equal Weight UCITS ETF USD	Miscellaneous	21.66	21.84	21.49	21.81	1.16%	AI Prediction
ITEP	HAN-GINS Tech Megatrend Equal Weight UCITS ETF USD	Miscellaneous	1618.56	1624.00	1603.64	1624.00	1.40%	AI Prediction
ITH	Ithaca Energy PLC	Energy Minerals	224.60	230.00	221.83	229.80	4.08%	AI Prediction
ITIM	Itim Group PLC	Technology Services	24.00	25.00	24.00	24.00	0.00%	AI Prediction
ITKY	iShares MSCI Turkey UCITS ETF	Miscellaneous	1562.00	1656.50	1562.00	1605.50	1.45%	AI Prediction
ITM	ITM Power PLC	Producer Manufacturing	197.90	197.90	178.00	188.70	-2.93%	AI Prediction
ITPA	iShares USD TIPS UCITS ETF Accum- Hedge GBP	Miscellaneous	5.52	5.52	5.52	5.52	-0.15%	AI Prediction
ITPG	iShares USD TIPS UCITS ETF	Miscellaneous	4.81	4.82	4.80	4.80	-0.21%	AI Prediction
ITPS	iShares USD TIPS UCITS ETF	Miscellaneous	192.82	193.16	192.52	192.74	0.11%	AI Prediction
ITRK	Intertek Group plc	Commercial Services	5350.00	5385.00	5330.00	5355.00	0.66%	AI Prediction
ITV	ITV PLC	Consumer Services	82.25	82.75	80.85	82.75	0.67%	AI Prediction
ITWN	iShares MSCI Taiwan UCITS ETF	Miscellaneous	14914.00	15118.00	14892.00	15118.00	3.62%	AI Prediction
ITX	Itaconix plc	Process Industries	105.00	120.00	105.00	115.00	9.52%	AI Prediction
IUAA	iShares US Aggregate Bond UCITS ETF	Miscellaneous	5.77	5.77	5.72	5.73	-0.42%	AI Prediction
IUAE	iShares US Aggregate Bond UCITS ETF	Miscellaneous	4.84	4.86	4.82	4.83	-0.21%	AI Prediction
IUAG	iShares US Aggregate Bond UCITS ETF USD	Miscellaneous	93.07	93.61	92.70	93.02	-0.31%	AI Prediction
IUCB	SSgA SPDR ETFs Europe I Plc - Blmb. 1-10 Yr. U.S. Corp. Bd.	Miscellaneous	30.10	30.10	30.00	30.02	-0.32%	AI Prediction
IUCD	iShares S&P 500 Consumer Discretionary Sector UCITS ETF	Miscellaneous	17.20	17.21	16.88	16.93	-2.39%	AI Prediction
IUCM	iShares S&P 500 Communication Sector UCITS ETF	Miscellaneous	14.75	14.78	14.60	14.63	-1.22%	AI Prediction
IUCS	iShares S&P 500 Consumer Staples Sector UCITS ETF	Miscellaneous	9.90	9.92	9.77	9.77	-1.49%	AI Prediction
IUES	iShares S&P 500 Energy Sector UCITS ETF	Miscellaneous	11.78	12.09	11.78	11.98	1.83%	AI Prediction
IUFS	iShares S&P 500 Financials Sector UCITS ETF	Miscellaneous	15.16	15.21	15.10	15.18	-0.56%	AI Prediction
IUGA	iShares US Aggregate Bond UCITS ETF	Miscellaneous	4.26	4.29	4.26	4.27	-0.51%	AI Prediction
IUHC	iShares S&P 500 Health Care Sector UCITS ETF	Miscellaneous	11.96	11.99	11.84	11.85	-1.33%	AI Prediction
IUIS	iShares S&P 500 Industrials Sector UCITS ETF	Miscellaneous	14.61	14.62	14.45	14.48	-1.33%	AI Prediction
IUIT	iShares S&P 500 Information Technology Sector UCITS ETF	Miscellaneous	52.53	52.92	52.17	52.92	2.22%	AI Prediction
IUKD	iShares UK Dividend UCITS ETF GBP	Miscellaneous	993.60	996.20	983.30	988.00	-0.61%	AI Prediction
IUKP	iShares UK Property UCITS ETF	Miscellaneous	412.00	413.45	405.05	407.60	-1.07%	AI Prediction
IUMD	iShares Edge MSCI USA Momentum Factor UCITS ETF	Miscellaneous	14.22	14.29	14.06	14.14	-0.08%	AI Prediction
IUMF	iShares Edge MSCI USA Momentum Factor UCITS ETF	Miscellaneous	1645.00	1649.50	1624.00	1638.50	0.24%	AI Prediction
IUMO	iShares Edge MSCI USA Momentum Factor UCITS ETF	Miscellaneous	22.12	22.20	21.79	22.07	0.09%	AI Prediction
IUMS	iShares S&P 500 Materials Sector UCITS ETF	Miscellaneous	11.25	11.29	11.10	11.14	-1.89%	AI Prediction
IUQA	iShares Edge MSCI USA Quality Factor UCITS ETF	Miscellaneous	18.17	18.21	18.09	18.12	-0.30%	AI Prediction
IUQD	iShares Edge MSCI USA Quality Factor UCITS ETF	Miscellaneous	2597.00	2602.68	2586.25	2586.25	-0.31%	AI Prediction
IUQF	iShares Edge MSCI USA Quality Factor UCITS ETF	Miscellaneous	1350.00	1353.00	1345.00	1346.50	-0.07%	AI Prediction
IUSA	iShares Core S&P 500 UCITS ETF USD (Dist)	Miscellaneous	5628.75	5634.75	5615.25	5626.00	0.22%	AI Prediction
IUSE	iShares S&P 500 EUR Hedged UCITS ETF (Acc)	Miscellaneous	156.44	156.59	155.51	156.03	-0.06%	AI Prediction
IUSF	iShares MSCI USA Mid-Cap Equal Weight UCITS ETF Accum Shs USD	Miscellaneous	983.05	985.25	981.50	984.00	0.10%	AI Prediction
IUSP	iShares US Property Yield UCITS ETF	Miscellaneous	2413.50	2416.50	2400.50	2400.50	-0.94%	AI Prediction
IUSU	iShares S&P 500 Utilities Sector UCITS ETF	Miscellaneous	812.75	814.82	796.25	798.50	-1.99%	AI Prediction
IUSZ	iShares MSCI USA Mid-Cap Equal Weight UCITS ETF Accum Shs USD	Miscellaneous	13.23	13.27	13.18	13.23	-0.08%	AI Prediction
IUUS	iShares S&P 500 Utilities Sector UCITS ETF	Miscellaneous	10.95	10.97	10.73	10.73	-2.32%	AI Prediction
IUVD	iShares Edge MSCI USA Value Factor UCITS ETF	Miscellaneous	12.13	12.19	12.04	12.16	1.06%	AI Prediction
IUVF	iShares Edge MSCI USA Value Factor UCITS ETF	Miscellaneous	1419.00	1428.50	1407.50	1424.50	1.46%	AI Prediction
IUVL	iShares Edge MSCI USA Value Factor UCITS ETF	Miscellaneous	19.00	19.15	18.91	19.15	1.22%	AI Prediction
IVAI	Invesco Artificial Intelligence Enablers UCITS ETF AccumUSD	Miscellaneous	11.30	11.63	11.26	11.63	4.67%	AI Prediction
IWDA	iShares Core MSCI World UCITS ETF	Miscellaneous	144.34	144.49	143.37	143.83	-0.17%	AI Prediction
IWDD	iShares III PLC - iShares Core MSCI World UCITS ETF USD	Miscellaneous	5.96	5.97	5.95	5.95	-0.12%	AI Prediction
IWDE	iShares MSCI World EUR Hedged UCITS ETF (Acc)	Miscellaneous	117.70	117.85	117.08	117.44	-0.08%	AI Prediction
IWDG	iShares Core MSCI World UCITS ETF Hedged GBP	Miscellaneous	1238.50	1239.13	1231.01	1235.50	-0.08%	AI Prediction
IWDP	iShares Developed Markets Property Yield UCITS ETF	Miscellaneous	1901.00	1903.50	1883.00	1887.50	-1.15%	AI Prediction
IWFM	iShares Edge MSCI World Momentum Factor UCITS ETF	Miscellaneous	8692.00	8707.00	8581.00	8648.00	0.24%	AI Prediction
IWFQ	iShares Edge MSCI World Quality Factor UCITS ETF	Miscellaneous	6426.00	6441.00	6393.00	6399.00	-0.53%	AI Prediction
IWFS	iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD	Miscellaneous	4360.00	4386.00	4352.50	4352.50	-0.59%	AI Prediction
IWFV	iShares Edge MSCI World Value Factor UCITS ETF	Miscellaneous	6017.00	6017.00	5945.00	5997.00	0.45%	AI Prediction
IWG	International Workplace Group PLC	Commercial Services	190.00	190.00	184.10	185.60	-1.90%	AI Prediction
IWHG	iShares VI PLC - iShares MSCI World Swap UCITS ETF AccumHedged GBP	Miscellaneous	5.62	5.62	5.62	5.62	-0.24%	AI Prediction
IWMO	iShares Edge MSCI World Momentum Factor UCITS ETF	Miscellaneous	117.00	117.29	115.12	116.29	-0.08%	AI Prediction
IWQU	iShares Edge MSCI World Quality Factor UCITS ETF	Miscellaneous	86.64	86.76	85.88	86.06	-0.82%	AI Prediction
IWRD	iShares MSCI World UCITS ETF USD (Dist)	Miscellaneous	7729.00	7738.00	7700.79	7715.00	0.03%	AI Prediction
IWSZ	iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD	Miscellaneous	59.00	59.00	58.35	58.55	-0.93%	AI Prediction
IWVG	iShares Edge MSCI World Value Factor UCITS ETF	Miscellaneous	7.41	7.44	6.89	7.41	0.20%	AI Prediction
IWVL	iShares Edge MSCI World Value Factor UCITS ETF	Miscellaneous	80.57	80.97	79.80	80.67	0.22%	AI Prediction
IWVU	iShares Edge MSCI World Value Factor UCITS ETF	Miscellaneous	9.99	9.99	9.91	9.96	0.14%	AI Prediction
IXI	IXICO Plc	Commercial Services	8.65	9.00	8.30	8.65	0.00%	AI Prediction
J13E	JPMorgan ETFs (Ireland) ICAV - Betabuilders Eur Govt Bond 1-3 Yr UCITS ETF EUR	Miscellaneous	88.96	88.96	88.96	88.96	-0.43%	AI Prediction
J13U	JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 1-3 yr UCITS ETF USD	Miscellaneous	87.31	87.31	87.31	87.31	0.10%	AI Prediction
J15R	JPMorgan ETFs (Ireland) ICAV - EUR 1-5 yr IG Corporate Bond Active UCITS ETF Accum EUR	Miscellaneous	94.83	94.83	94.63	94.63	-0.40%	AI Prediction
JAAA	Janus Henderson USD AAA CLO Active Core UCITS ETF -USD ACC- Capitalisation	Miscellaneous	10.64	10.64	10.62	10.63	-0.03%	AI Prediction
JAAD	Janus Henderson Fund SICAV - Janus Henderson USD AAA CLO Active Core UCITS ETF Distribution	Miscellaneous	10.18	10.18	10.18	10.18	0.00%	AI Prediction
JAAG	JPMorgan ETFs Ireland ICAV - Glbl. Agg. Bond Active UCITS ETF	Miscellaneous	8.66	8.66	8.66	8.66	-0.17%	AI Prediction
JAAS	Janus Henderson Fund SICAV - Janus Henderson USD AAA CLO Active Core UCITS ETF GBP Hedged Distribution	Miscellaneous	10.11	10.11	10.11	10.11	0.03%	AI Prediction
JAAT	Janus Henderson USD AAA CLO Active Core UCITS ETF -USD ACC- Capitalisation	Miscellaneous	7.91	7.91	7.90	7.91	0.20%	AI Prediction
JAAV	JPMorgan ETFs (Ireland) ICAV - US Value Equity Active UCITS ETF Accum- USD	Miscellaneous	2675.00	2675.00	2675.00	2675.00	-0.34%	AI Prediction
JADE	Jade Road Investments Limited	Miscellaneous	0.75	0.75	0.70	0.75	0.00%	AI Prediction
JADV	JPMorgan ETFs (Ireland) ICAV - Active US Value UCITS ETF - USD	Miscellaneous	2613.25	2613.25	2613.25	2613.25	-0.25%	AI Prediction
JAEP	JPMorgan ETFs (Ireland) ICAV - EUR Aggregate Bond Active UCITS ETF AccumEUR	Miscellaneous	8.87	8.87	8.82	8.82	-0.70%	AI Prediction
JAGA	JPMorgan ETFs Ireland ICAV - Glbl. Agg. Bond Active UCITS ETF	Miscellaneous	11.66	11.66	11.64	11.64	-0.44%	AI Prediction
JAGD	JPMorgan ETFs (Ireland) ICAV - Global Aggregate Bond Active UCITS ETF USD	Miscellaneous	7.70	7.70	7.68	7.68	-0.15%	AI Prediction
JAGG	JPMorgan ETFs (Ireland) ICAV - Global Aggregate Bond Active UCITS ETF USD	Miscellaneous	10.32	10.32	10.32	10.32	-0.44%	AI Prediction
JAGI	JPMorgan Asia Growth & Income PLC GBP	Miscellaneous	608.00	614.00	606.00	610.00	0.00%	AI Prediction
JAGP	JPMorgan ETFs (Ireland) ICAV - Global Aggregate Bond Active UCITS ETF	Miscellaneous	9.57	9.61	9.51	9.53	-0.38%	AI Prediction
JAGU	JPMorgan ETFs Ireland ICAV - Active Glb Agg Bond UCITS ETF	Miscellaneous	11.74	11.74	11.72	11.72	-0.07%	AI Prediction
JAM	JPMorgan American Investment Trust Plc	Miscellaneous	1230.00	1230.00	1216.00	1218.00	0.00%	AI Prediction
JAN	Jangada Mines PLC	Non-Energy Minerals	1.18	1.20	1.02	1.10	-6.38%	AI Prediction
JANF	First Trust Global Funds ICAV - First Trust Vest U.S. Equity Buffer Ucits ETF - January Accum A USD	Miscellaneous	2146.25	2146.25	2146.25	2146.25	0.28%	AI Prediction
JAPG	JPMorgan ETFs (Ireland) ICAV - Active Global Aggregate Bond UCITS ETF Hedged GBP	Miscellaneous	10.30	10.30	10.28	10.29	-0.06%	AI Prediction
JAPN	Franklin FTSE Japan UCITS ETF Accum Shs JPY	Miscellaneous	27.89	27.89	27.50	27.50	-0.07%	AI Prediction
JAR	Jardine Matheson Holdings Limited	Producer Manufacturing	62.50	62.50	62.50	62.50	0.00%	AI Prediction
JARA	JPMorgan Global Core Real Assets Limited GBP	Miscellaneous	77.00	79.00	77.00	79.00	2.60%	AI Prediction
JARE	JPMorgan Global Core Real Assets Limited GBP	Miscellaneous	0.92	0.92	0.92	0.92	0.00%	AI Prediction
JARI	MSCI Japan SRI Climate Paris Aligned	Miscellaneous	4245.00	4245.00	4210.00	4210.00	-0.15%	AI Prediction
JARU	JPMorgan Global Core Real Assets Limited GBP	Miscellaneous	1.08	1.08	1.01	1.01	0.00%	AI Prediction
JAVA	JPMorgan ETFs (Ireland) ICAV - US Value Equity Active UCITS ETF Accum- USD	Miscellaneous	36.06	36.06	35.95	35.95	-0.57%	AI Prediction
JAVD	JPMorgan ETFs (Ireland) ICAV - Active US Value UCITS ETF - USD	Miscellaneous	35.12	35.12	35.12	35.12	-0.50%	AI Prediction
JCGI	JPMorgan China Growth & Income PLC	Miscellaneous	285.50	286.00	277.00	282.00	0.18%	AI Prediction
JCH	JPMorgan Claverhouse Investment Trust PLC	Miscellaneous	895.84	902.00	885.20	894.00	-0.22%	AI Prediction
JCLG	Janus Henderson Fund SICAV - Janus Henderson EUR AAA CLO Active Core UCITS ETF -EUR Acc- Capitalisation	Miscellaneous	9.02	9.02	9.01	9.01	-0.22%	AI Prediction
JCLS	Janus Henderson Fund SICAV - Janus Henderson EUR AAA CLO Active Core UCITS ETF-GBP Hedged Dist- Distribution	Miscellaneous	10.32	10.32	10.31	10.31	0.02%	AI Prediction
JCLU	Janus Henderson Fund SICAV - Janus Henderson EUR AAA CLO Active Core UCITS ETF-USD Hedged Acc- Capitalisation	Miscellaneous	10.66	10.66	10.66	10.66	0.00%	AI Prediction
JCPG	Janus Henderson ICAV - Janus Henderson Japan High Conviction Equity UCITS ETF AccumJPY	Miscellaneous	0.69	0.69	0.69	0.69	-0.28%	AI Prediction
JCPN	Janus Henderson ICAV - Janus Henderson Japan High Conviction Equity UCITS ETF AccumJPY	Miscellaneous	0.93	0.93	0.93	0.93	-0.51%	AI Prediction
JD.	JD Sports Fashion Plc	Retail Trade	84.18	87.74	83.70	83.92	-0.40%	AI Prediction
JD15	JPMorgan ETFs (Ireland) ICAV - EUR 1-5 yr IG Corporate Bond Active UCITS ETF Unhedged EUR	Miscellaneous	100.21	100.21	100.21	100.21	-0.23%	AI Prediction
JD1S	Leverage Shares -1x Short JD.Com ETP	Miscellaneous	2.76	2.76	2.76	2.76	-0.36%	AI Prediction
JD3	Leverage Shares 3x JD.Com ETP	Miscellaneous	2.82	2.98	2.78	2.93	1.74%	AI Prediction
JDG	Judges Scientific plc	Electronic Technology	4350.00	4500.00	4100.00	4260.00	-3.18%	AI Prediction
JDW	J D Wetherspoon plc	Consumer Services	633.50	643.50	620.00	620.00	-2.44%	AI Prediction
JEAA	JPMorgan ETFs (Ireland) ICAV - EUR Aggregate Bond Active UCITS ETF AccumEUR	Miscellaneous	10.24	10.24	10.21	10.21	-0.51%	AI Prediction
JEAE	JPMorgan ETFs (Ireland) ICAV - Europe Equity Premium Income Active UCITS ETF AccumUnhedged EUR	Miscellaneous	2223.50	2223.50	2217.00	2217.00	-0.89%	AI Prediction
JEAG	Global Equity Premium Income Active UCITS ETF Accum Unhedged USD	Miscellaneous	2275.50	2276.00	2262.00	2262.00	-0.07%	AI Prediction
JEAI	Jpm Us Equity Premium Income Active Ucits Etf Accum Shs USD	Miscellaneous	2011.50	2011.50	1993.50	1993.50	-0.52%	AI Prediction
JEAQ	JPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF Accum USD	Miscellaneous	2408.66	2416.00	2408.61	2416.00	0.43%	AI Prediction
JEBP	JPMorgan ETFs (Ireland) ICAV - EUR IG Corporate Bond Active UCITS ETF Accum Hedged GBP	Miscellaneous	98.07	98.09	97.77	97.97	-0.22%	AI Prediction
JEBU	JPMorgan ETFs (Ireland) ICAV - EUR IG Corporate Bond Active UCITS ETF Accum Shs EUR	Miscellaneous	127.00	127.00	126.50	126.50	-0.77%	AI Prediction
JEDG	VanEck Space Innovators UCITS ETF Accum A USD	Miscellaneous	96.83	96.97	89.35	90.23	-6.24%	AI Prediction
JEDI	VanEck Space Innovators UCITS ETF Accum A USD	Miscellaneous	130.48	130.58	120.32	121.54	-6.32%	AI Prediction
JEDT	JPMorgan European Discovery Trust plc	Miscellaneous	663.00	666.00	651.00	654.00	-1.06%	AI Prediction
JEEA	JPMorgan ETFs (Ireland) ICAV - Europe Equity Premium Income Active UCITS ETF AccumUnhedged EUR	Miscellaneous	25.65	25.65	25.65	25.65	-0.90%	AI Prediction
JEEG	Jpmorgan ETFs Ireland ICAV - EUR Government Bond Active UCITS ETF Unhedged EUR	Miscellaneous	10.06	10.06	10.04	10.04	-0.57%	AI Prediction
JEEP	JPMorgan ETFs (Ireland) ICAV - Europe Equity Premium Income Active UCITS ETF Dist Unhedged EUR	Miscellaneous	2188.50	2188.50	2162.00	2166.25	-1.20%	AI Prediction
JEEY	JPMorgan ETFs (Ireland) ICAV - JPM EUR Corporate Bond AccumUnhedged EUR	Miscellaneous	8.77	8.77	8.77	8.77	-0.49%	AI Prediction
JEGA	Global Equity Premium Income Active UCITS ETF Accum Unhedged USD	Miscellaneous	30.41	30.61	30.39	30.39	-0.65%	AI Prediction
JEGG	JPMorgan ETFs (Ireland) ICAV - EUR Aggregate Bond Active UCITS ETF - EUR	Miscellaneous	9.98	9.98	9.93	9.94	-0.59%	AI Prediction
JEGI	JPMorgan European Growth & Income PLC GBP	Miscellaneous	145.71	146.60	142.98	143.00	-1.79%	AI Prediction
JEGP	Global Equity Premium Income Active UCITS ETF Unhedged USD	Miscellaneous	1889.00	1899.00	1884.20	1887.80	-0.37%	AI Prediction
JEHY	JPMorgan ETFs (Ireland) ICAV - EUR High Yield Bond AccumUnhedged EUR	Miscellaneous	10.71	10.71	10.64	10.64	-0.12%	AI Prediction
JEIA	Jpm Us Equity Premium Income Active Ucits Etf Accum Shs USD	Miscellaneous	26.98	27.00	26.81	26.81	-0.72%	AI Prediction
JEIP	US Equity Premium Income Active UCITS ETF USD	Miscellaneous	1791.07	1846.40	1785.20	1785.20	-0.27%	AI Prediction
JEL	Jersey Electricity plc Class A	Utilities	450.00	459.00	440.00	450.00	0.00%	AI Prediction
JEMA	JPMorgan Emerging Europe Middle East & Africa Securities PLC Shs GBP	Miscellaneous	271.56	278.00	270.00	276.50	2.41%	AI Prediction
JEMI	JPMorgan Emerging Markets Dividend Income plc GBP	Miscellaneous	206.48	211.00	203.00	211.00	2.93%	AI Prediction
JEPE	JPMorgan ETFs (Ireland) ICAV - Europe Equity Premium Income Active UCITS ETF Dist Unhedged EUR	Miscellaneous	25.80	25.80	25.02	25.06	-0.95%	AI Prediction
JEPG	Global Equity Premium Income Active UCITS ETF Unhedged USD	Miscellaneous	25.11	25.57	25.11	25.41	-0.53%	AI Prediction
JEPI	US Equity Premium Income Active UCITS ETF USD	Miscellaneous	24.12	24.27	24.01	24.01	-0.47%	AI Prediction
JEPQ	JPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF USD	Miscellaneous	27.70	27.76	27.57	27.68	0.16%	AI Prediction
JEQA	JPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF Accum USD	Miscellaneous	32.63	32.63	32.45	32.47	0.17%	AI Prediction
JEQP	JPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF USD	Miscellaneous	2061.50	2066.50	2048.00	2056.25	0.43%	AI Prediction
JERA	JPMorgan ETFs (IE) ICAV - Europe Res. Enh. In. Eq. Active	Miscellaneous	62.56	62.59	61.92	62.02	-1.23%	AI Prediction
JERD	JPMorgan ETFs (IE) ICAV - Europe Res. Enh. In. Eq. Active	Miscellaneous	56.86	56.86	56.86	56.86	-1.22%	AI Prediction
JERE	JPMorgan ETFs (IE) ICAV - Europe Res. Enh. In. Eq. Active	Miscellaneous	4657.00	4669.00	4610.00	4612.00	-1.01%	AI Prediction
JESD	JPMorgan ETFs (Ireland) ICAV - EUR Ultra-Short Income Active UCITS ETF EUR	Miscellaneous	100.09	100.09	100.09	100.09	-0.01%	AI Prediction
JESE	Europe Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum-ACC- EUR	Miscellaneous	2674.50	2676.50	2649.75	2649.75	-1.33%	AI Prediction
JET2	Jet2 PLC	Consumer Services	1190.00	1248.00	1175.00	1211.00	1.51%	AI Prediction
JEUG	Jpmorgan ETFs Ireland ICAV - EUR Government Bond Active UCITS ETF	Miscellaneous	10.22	10.22	10.22	10.22	-0.57%	AI Prediction
JEYE	JPMorgan ETFs (Ireland) ICAV - JPM EUR Corporate Bond AccumUnhedged EUR	Miscellaneous	10.12	10.15	10.12	10.14	-0.29%	AI Prediction
JEYG	Jpmorgan ETFs Ireland ICAV - EUR High Yield Bond Active UCITS ETF AccumHedged GBP	Miscellaneous	9.03	9.03	9.03	9.03	-0.12%	AI Prediction
JFJ	JPMorgan Japanese Investment Trust	Miscellaneous	795.00	806.00	789.00	798.00	-0.62%	AI Prediction
JG15	JPMorgan ETFs (Ireland) ICAV - BetaBuilders UK Gilt 1-5 yr UCITS ETF GBP	Miscellaneous	93.58	93.58	93.52	93.55	-0.30%	AI Prediction
JGAV	Global Government Bond Active UCITS ETF AccumHedged USD	Miscellaneous	10.25	10.25	10.25	10.25	-0.27%	AI Prediction
JGBG	iShares Japan Govt Bond UCITS ETF AccumHedged GBP	Miscellaneous	4.82	4.82	4.82	4.82	-0.15%	AI Prediction
JGBH	iShares V PLC - iShares Japan Govt Bond UCITS ETF Hedged GBP	Miscellaneous	4.87	4.87	4.84	4.85	-0.13%	AI Prediction
JGBL	Janus Henderson ICAV - Janus Henderson Global Research-Engineered Equity Active Core UCITS ETF Accum- USD	Miscellaneous	11.20	11.20	11.20	11.20	-0.10%	AI Prediction
JGBT	Janus Henderson ICAV - Janus Henderson Global Research-Engineered Equity Active Core UCITS ETF Accum- USD	Miscellaneous	8.33	8.33	8.33	8.33	0.17%	AI Prediction
JGDU	JPMorgan ETFS Ireland ICAV - JPM Active US Growth UCITS ETF	Miscellaneous	2936.00	2936.00	2936.00	2936.00	0.27%	AI Prediction
JGEP	JPMorgan ETFs IE ICAV - Global REI Equity Active UCITS	Miscellaneous	4930.86	4941.00	4888.00	4899.25	-0.26%	AI Prediction
JGGE	JPMorgan ETFs (Ireland) ICAV - EUR Aggregate Bond Active UCITS ETF - EUR	Miscellaneous	8.64	8.64	8.60	8.60	-0.77%	AI Prediction
JGGG	JPMorgan ETFs (Ireland) ICAV - Global IG Corporate Bond Active UCITS ETF Hedged GBP	Miscellaneous	7.51	7.51	7.51	7.51	-0.37%	AI Prediction
JGGI	JPMorgan Global Growth & Income PLC GBP	Miscellaneous	597.50	600.50	596.50	596.50	-0.17%	AI Prediction
JGGV	Global Government Bond Active UCITS ETF AccumHedged GBP	Miscellaneous	7.55	7.55	7.55	7.55	-0.45%	AI Prediction
JGHD	Global High Yield Corporate Bond Multi-Factor Active UCITS ETF USD	Miscellaneous	108.41	108.41	108.41	108.41	-0.12%	AI Prediction
JGHY	JPMorgan ETFs (IE) ICAV - Glb. High Yd. Corp. Bond Multi-Fac.	Miscellaneous	130.52	130.52	129.54	129.54	-0.19%	AI Prediction
JGIG	Global IG Corporate Bond Active UCITS ETF Accum Shs Hedged GBP	Miscellaneous	7.91	7.91	7.91	7.91	-0.37%	AI Prediction
JGLP	JPMorgan ETFs (Ireland) ICAV - Global Equity Multi-Factor UCITS ETF -ETF- Unhedged USD	Miscellaneous	28.36	28.36	28.36	28.36	0.00%	AI Prediction
JGOR	JPMorgan ETFS Ireland ICAV - JPM Active US Growth UCITS ETF	Miscellaneous	2946.00	2951.50	2945.50	2948.50	0.20%	AI Prediction
JGOV	Global Government Bond Active UCITS ETF AccumUnhedged USD	Miscellaneous	10.05	10.05	10.05	10.05	-0.59%	AI Prediction
JGRE	JPMorgan ETFs IE ICAV - Global REI Equity Active UCITS	Miscellaneous	4947.00	4953.97	4928.56	4932.75	-0.12%	AI Prediction
JGRO	JPMorgan ETFS Ireland ICAV - JPM Active US Growth UCITS ETF	Miscellaneous	39.67	39.77	39.58	39.64	-0.06%	AI Prediction
JGSA	JPMorgan ETFs (Ireland) ICAV - GBP Ultra-Short Income Active UCITS ETF AccumGBP	Miscellaneous	120.16	120.75	120.16	120.47	-0.05%	AI Prediction
JGST	JPMorgan ETFs (Ireland) ICAV - GBP Ultra-Short Income Active UCITS ETF GBP	Miscellaneous	101.21	101.38	101.14	101.21	0.00%	AI Prediction
JGUD	JPMorgan ETFS Ireland ICAV - JPM Active US Growth UCITS ETF	Miscellaneous	39.47	39.47	39.47	39.47	0.02%	AI Prediction
JGUV	Global Government Bond Active UCITS ETF Unhedged USD	Miscellaneous	9.91	9.91	9.91	9.91	-0.71%	AI Prediction
JGVG	Global Government Bond Active UCITS ETF Hedged GBP	Miscellaneous	7.46	7.46	7.46	7.46	-0.49%	AI Prediction
JGVU	Global Government Bond Active UCITS ETF Unhedged USD	Miscellaneous	7.37	7.37	7.37	7.37	-0.43%	AI Prediction
JGYH	JPMorgan ETFs (IE) ICAV - Glb. High Yd. Corp. Bond Multi-Fac.	Miscellaneous	96.36	96.36	96.36	96.36	0.02%	AI Prediction
JHD	James Halstead plc	Producer Manufacturing	135.00	135.00	125.60	126.40	-2.77%	AI Prediction
JHEG	Janus Henderson EUR Short Duration Income Active Core UCITS ETF Hedged GBP		10.02	10.02	10.02	10.02	-0.07%	AI Prediction
JHYP	JPMorgan ETFs (IE) ICAV - Glb. High Yd. Corp. Bond Multi-Fac.	Miscellaneous	5.05	5.07	5.03	5.04	-0.09%	AI Prediction
JHYU	JPMorgan ETFs (IE) ICAV - Glb. High Yd. Corp. Bond Multi-Fac.	Miscellaneous	130.92	130.92	130.92	130.92	-0.11%	AI Prediction
JIBG	JPMorgan ETFs (Ireland) ICAV - USD IG Corporate Bond Active UCITS ETF USD	Miscellaneous	57.40	57.40	57.40	57.40	-0.13%	AI Prediction
JIDG	Global IG Corporate Bond Active UCITS ETF Unhedged USD	Miscellaneous	7.69	7.69	7.69	7.69	-0.29%	AI Prediction
JIGD	Global IG Corporate Bond Active UCITS ETF Unhedged USD	Miscellaneous	10.33	10.33	10.33	10.33	-0.60%	AI Prediction
JIGG	Global IG Corporate Bond Active UCITS ETF Accum Shs Unhedged USD	Miscellaneous	10.60	10.60	10.60	10.60	-0.54%	AI Prediction
JIGI	JPMorgan India Growth & Income PLC GBP	Miscellaneous	850.00	851.75	827.00	839.00	-0.36%	AI Prediction
JIM	Jarvis Securities plc	Finance	9.25	10.50	8.00	9.25	0.00%	AI Prediction
JLDO	Jpmorgan Etfs Ireland ICAV - Em Local Cur Bd Act Ucits Etf UnHedged USD	Miscellaneous	8.25	8.25	8.25	8.25	0.27%	AI Prediction
JLOC	JPMorgan ETFs (Ireland) ICAV - Emerging Markets Local Currency Bond Active UCITS ETF	Miscellaneous	11.58	11.58	11.58	11.58	-0.12%	AI Prediction
JLOD	Jpmorgan Etfs Ireland ICAV - Em Local Cur Bd Act Ucits Etf UnHedged USD	Miscellaneous	11.09	11.09	11.09	11.09	-0.06%	AI Prediction
JLP	Jubilee Metals Group PLC	Non-Energy Minerals	2.80	3.00	2.70	3.00	7.14%	AI Prediction
JMAB	JPMorgan ETFs (IE) ICAV - USD EM Sov. Bd. UCITS ETF	Miscellaneous	88.34	88.34	88.34	88.34	0.06%	AI Prediction
JMAT	Johnson Matthey Plc	Process Industries	2150.00	2184.00	2104.00	2120.00	0.00%	AI Prediction
JMBA	JPMorgan ETFs (IE) ICAV - USD EM Sov. Bd. UCITS ETF	Miscellaneous	118.82	118.82	118.82	118.82	-0.14%	AI Prediction
JMBD	Janus Henderson ICAV - Janus Henderson USD Mortgage-Backed Securities Active Core UCITS ETF -DIST- Unhedged USD	Miscellaneous	10.33	10.33	10.33	10.33	-0.35%	AI Prediction
JMBG	Janus Henderson USD Mortgage-Backed Securities Active Core UCITS ETF Hedged GBP		9.94	9.94	9.94	9.94	-0.33%	AI Prediction
JMBP	JPMorgan ETFs (IE) ICAV - USD EM Sov. Bd. UCITS ETF	Miscellaneous	63.30	63.30	63.30	63.30	-0.12%	AI Prediction
JMBS	Janus Henderson ICAV - Janus Henderson USD Mortgage-Backed Securities Active Core UCITS ETF AccumUnhedged USD	Miscellaneous	10.53	10.53	10.53	10.53	-0.41%	AI Prediction
JMBT	Janus Henderson ICAV - Janus Henderson USD Mortgage-Backed Securities Active Core UCITS ETF AccumUnhedged USD	Miscellaneous	7.84	7.84	7.84	7.84	-0.09%	AI Prediction
JMEX	Janus Henderson ICAV - Janus Henderson Mexico Government Bond USD 10-30y Core UCITS ETF AccumUSD	Miscellaneous	10.08	10.08	10.08	10.08	-0.13%	AI Prediction
JMGI	JPMorgan Emerging Markets Growth & Income PLC GBP	Miscellaneous	171.63	173.40	171.00	172.40	1.29%	AI Prediction
JMRE	JPMorgan ETFs (IE) ICAV - Glb. EM REI Eq. Ind. Active	Miscellaneous	4011.50	4011.50	3967.50	3992.00	1.58%	AI Prediction
JMXT	Janus Henderson ICAV - Janus Henderson Mexico Government Bond USD 10-30y Core UCITS ETF AccumUSD	Miscellaneous	7.50	7.50	7.50	7.50	0.11%	AI Prediction
JNEO	Journeo plc	Electronic Technology	413.75	420.00	407.60	417.50	0.60%	AI Prediction
JNKE	State Street SPDR Bloomberg Euro High Yield Bond UCITS ETF EUR	Miscellaneous	51.57	51.57	51.52	51.52	-0.25%	AI Prediction
JNKS	SSgA SPDR ETFs Europe I Plc - Blmb. US High Yield Corp. ETF	Miscellaneous	30.38	30.48	30.34	30.34	0.00%	AI Prediction
JOB3	Leverage Shares 3x Long Joby Aviation (JOBY) ETP		19.29	19.73	17.80	19.73	6.79%	AI Prediction
JOG	Jersey Oil & Gas PLC	Energy Minerals	91.50	97.00	90.00	95.00	3.04%	AI Prediction
JOGP	HANetf ICAV - Jupiter Origin Global Smaller Companies UCITS ETF AccumUnhedged USD	Miscellaneous	842.80	842.80	834.67	837.80	-0.41%	AI Prediction
JOGS	HANetf ICAV - Jupiter Origin Global Smaller Companies UCITS ETF AccumUnhedged USD	Miscellaneous	11.32	11.32	11.22	11.25	-0.75%	AI Prediction
JPAS	JPM USD Ultra-Short Income Active UCITS ETF Accum Shs USD	Miscellaneous	92.94	93.20	92.85	93.02	0.25%	AI Prediction
JPBM	JPMorgan ETFs (IE) ICAV - USD EM Sov. Bd. UCITS ETF	Miscellaneous	62.66	62.91	62.66	62.66	0.09%	AI Prediction
JPCD	JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF Unhedged USD	Miscellaneous	28.04	28.04	28.04	28.04	0.00%	AI Prediction
JPCT	JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF	Miscellaneous	53.25	53.25	53.02	53.02	-0.67%	AI Prediction
JPEA	iShares J.P. Morgan USD EM Bond UCITS ETF Acc	Miscellaneous	6.55	6.61	6.55	6.57	-0.50%	AI Prediction
JPEE	iShares J.P. Morgan USD EM Bond UCITS ETF Acc	Miscellaneous	5.69	5.69	5.62	5.66	0.20%	AI Prediction
JPEL	JPEL Private Equity Ltd	Miscellaneous	1.24	1.28	1.20	1.24	0.00%	AI Prediction
JPGB	WisdomTree Short JPY Long GBP	Miscellaneous	7920.50	7920.50	7920.50	7920.50	0.11%	AI Prediction
JPGL	Global Equity Multi-Factor UCITS ETF Unhedged USD	Miscellaneous	50.69	50.73	50.40	50.41	-0.72%	AI Prediction
JPHG	Amundi Index Solutions - JPX-Nikkei 400 UCITS ETF	Miscellaneous	50250.00	50250.00	49580.00	49765.00	-0.52%	AI Prediction
JPHU	Amundi Index Solutions - JPX-Nikkei 400 UCITS ETF	Miscellaneous	542.00	542.80	539.10	539.10	-0.54%	AI Prediction
JPHY	USD High Yield Bond Active UCITS ETF AccumUnhedged USD	Miscellaneous	11.09	11.11	11.07	11.07	-0.07%	AI Prediction
JPJP	State Street SPDR MSCI Japan UCITS ETF	Miscellaneous	63.96	63.99	63.72	63.81	-0.11%	AI Prediction
JPLG	Global Equity Multi-Factor UCITS ETF Unhedged USD	Miscellaneous	3764.00	3771.00	3746.00	3750.25	-0.46%	AI Prediction
JPMB	JPMorgan ETFs (IE) ICAV - USD EM Sov. Bd. UCITS ETF	Miscellaneous	84.85	84.85	84.15	84.28	-0.15%	AI Prediction
JPN3	Leverage Shares 3x Long Japan ETP	Miscellaneous	19.60	19.60	19.20	19.40	-3.00%	AI Prediction
JPNA	UBS Core MSCI Japan UCITS ETF-JPY acc- Capitalisation	Miscellaneous	34.06	34.06	33.74	33.85	-0.43%	AI Prediction
JPNH	UBS Core MSCI Japan UCITS ETF-JPY acc- Capitalisation	Miscellaneous	265.25	265.25	265.25	265.25	-0.47%	AI Prediction
JPNL	Amundi Japan TOPIX II UCITS ETF -Dist EUR-	Miscellaneous	18142.00	18158.00	18051.00	18051.00	-0.58%	AI Prediction
JPNS	Leverage Shares -3x Short Japan ETP		0.93	0.93	0.93	0.93	2.26%	AI Prediction
JPNU	Amundi Japan TOPIX II UCITS ETF -Dist EUR-	Miscellaneous	244.33	244.54	242.74	242.74	-0.77%	AI Prediction
JPSA	JPM USD Ultra-Short Income Active UCITS ETF Accum Shs USD	Miscellaneous	124.91	125.11	124.91	125.09	0.10%	AI Prediction
JPSG	iShares MSCI Japan SRI UCITS ETF	Miscellaneous	9.88	9.93	9.83	9.83	-0.17%	AI Prediction
JPSO	UBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF -(JPY) A-acc- Capitalisation	Miscellaneous	1571.40	1571.40	1569.40	1569.40	-0.56%	AI Prediction
JPSR	UBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF -(JPY) A-dis- Distribution	Miscellaneous	2471.31	2471.31	2446.00	2449.00	-0.79%	AI Prediction
JPST	JPM USD Ultra-Short Income Active UCITS ETF USD	Miscellaneous	101.56	101.67	101.49	101.50	-0.06%	AI Prediction
JPTC	JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF	Miscellaneous	3963.50	3963.50	3940.89	3944.50	-0.27%	AI Prediction
JPTS	JPM USD Ultra-Short Income Active UCITS ETF USD	Miscellaneous	75.55	75.55	75.50	75.50	0.19%	AI Prediction
JPUY	JPMorgan ETFs (Ireland) ICAV - USD High Yield Bond Active UCITS ETF Unhedged USD	Miscellaneous	7.72	7.72	7.72	7.72	0.08%	AI Prediction
JPX4	MSCI Japan SRI Climate Paris Aligned	Miscellaneous	56.96	56.98	56.42	56.59	-0.40%	AI Prediction
JPXU	Amundi Index Solutions SICAV - Amundi MSCI Japan SRI Climate Paris Aligned ETF -Daily Hedged to GBP - Acc- Capitalisation	Miscellaneous	273.30	273.30	271.40	272.10	-0.35%	AI Prediction
JPXX	Amundi Index Solutions SICAV - Amundi MSCI Japan SRI Climate Paris Aligned ETF Daily Hedged to GBP - Acc- Capitalisation	Miscellaneous	24730.00	24752.50	24565.00	24640.00	-0.03%	AI Prediction
JPYG	JPMorgan ETFs (Ireland) ICAV - USD High Yield Bond Active UCITS ETF AccumHedged GBP	Miscellaneous	8.80	8.80	8.80	8.80	-0.03%	AI Prediction
JPYH	USD High Yield Bond Active UCITS ETF AccumUnhedged USD	Miscellaneous	8.23	8.23	8.23	8.23	0.14%	AI Prediction
JPYP	USD High Yield Bond Active UCITS ETF Hedged GBP	Miscellaneous	10.68	10.68	10.68	10.68	-0.05%	AI Prediction
JPYU	JPMorgan ETFs (Ireland) ICAV - USD High Yield Bond Active UCITS ETF Unhedged USD	Miscellaneous	10.39	10.39	10.39	10.39	-0.11%	AI Prediction
JR15	JPMorgan ETFs (Ireland) ICAV - EUR 1-5 yr IG Corporate Bond Active UCITS ETF Accum EUR	Miscellaneous	109.36	109.64	109.34	109.64	0.02%	AI Prediction
JRAE	JPMorgan ETFs (IE) ICAV - AC APAC ex-Japan REI Eq. Active	Miscellaneous	2963.27	2966.75	2950.88	2966.75	1.55%	AI Prediction
JRAW	All Country Research Enhanced Index Equity Active UCITS ETF Accum USD	Miscellaneous	32.77	32.90	32.48	32.58	-0.09%	AI Prediction
JRBE	JPMorgan ETFs (Ireland) ICAV - EUR IG Corporate Bond Active UCITS ETF Accum Shs EUR	Miscellaneous	94.09	94.09	94.09	94.09	-0.57%	AI Prediction
JRBU	USD IG Corporate Bond Active UCITS ETF Accum USD	Miscellaneous	93.84	93.84	93.67	93.67	-0.12%	AI Prediction
JRCD	China A Research Enhanced Index Equity Active UCITS ETF USD	Miscellaneous	1853.20	1853.20	1853.20	1853.20	-1.55%	AI Prediction
JRCE	China A Research Enhanced Index Equity Active UCITS ETF Accum USD	Miscellaneous	2011.00	2011.00	2008.25	2008.25	-1.53%	AI Prediction
JRDC	China A Research Enhanced Index Equity Active UCITS ETF USD	Miscellaneous	24.92	24.92	24.92	24.92	-1.75%	AI Prediction
JRDE	JPMorgan ETFs (IE) ICAV - Europe Res. Enh. In. Eq. Active	Miscellaneous	4265.50	4265.50	4220.98	4228.25	-1.03%	AI Prediction
JRDG	JPMorgan ETFs IE ICAV - Global REI Equity Active UCITS	Miscellaneous	4661.00	4664.58	4645.25	4645.25	-0.11%	AI Prediction
JRDM	JPMorgan ETFs (IE) ICAV - Glb. EM REI Eq. Ind. Active	Miscellaneous	3607.50	3611.00	3603.89	3605.00	1.64%	AI Prediction
JRDU	JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF USD	Miscellaneous	5212.00	5215.00	5196.50	5196.50	0.07%	AI Prediction
JRDZ	JPM ETF IRE ICAV - Europe Res Enh Idx Eq Act UCITS ETF Eur	Miscellaneous	3361.50	3361.50	3361.50	3361.50	-0.75%	AI Prediction
JREA	JPMorgan ETFs (IE) ICAV - AC APAC ex-Japan REI Eq. Active	Miscellaneous	39.89	39.89	39.89	39.89	1.25%	AI Prediction
JREC	China A Research Enhanced Index Equity Active UCITS ETF Accum USD	Miscellaneous	27.00	27.00	27.00	27.00	-1.75%	AI Prediction
JRED	JPMorgan ETFs (IE) ICAV - Europe Res. Enh. In. Eq. Active	Miscellaneous	49.32	49.32	48.93	48.93	-0.79%	AI Prediction
JREE	JPMorgan ETFs (IE) ICAV - Europe Res. Enh. In. Eq. Active	Miscellaneous	53.70	53.80	53.29	53.36	-0.79%	AI Prediction
JREG	JPMorgan ETFs IE ICAV - Global REI Equity Active UCITS	Miscellaneous	66.66	66.70	66.22	66.33	-0.29%	AI Prediction
JREI	JPMorgan ETFs (IE) ICAV - Japan Res. Enh. In. Eq. Active UCITS	Miscellaneous	38.06	38.06	38.06	38.06	-0.33%	AI Prediction
JREJ	JPMorgan ETFs (IE) ICAV - Japan Res. Enh. In. Eq. Active UCITS	Miscellaneous	41.56	41.57	41.11	41.31	-0.40%	AI Prediction
JREM	JPMorgan ETFs (IE) ICAV - Glb. EM REI Eq. Ind. Active	Miscellaneous	54.16	54.16	53.06	53.72	1.48%	AI Prediction
JREU	US Research Enhanced Index Equity Active UCITS ETF	Miscellaneous	75.65	75.75	75.35	75.48	-0.07%	AI Prediction
JREX	JPMorgan ETFs (IE) ICAV - AC APAC ex-Japan REI Eq. Active	Miscellaneous	35.82	36.09	35.82	36.09	1.52%	AI Prediction
JREZ	JPM ETF IRE ICAV - Europe Res Enh Idx Eq Act UCITS ETF Accum EUR	Miscellaneous	43.75	43.75	43.45	43.56	-0.51%	AI Prediction
JRGD	JPMorgan ETFs IE ICAV - Global REI Equity Active UCITS	Miscellaneous	62.80	62.80	62.42	62.47	-0.36%	AI Prediction
JRGP	JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity (ESG) UCITS ETF Hedged GBP	Miscellaneous	32.80	32.80	32.63	32.63	-0.25%	AI Prediction
JRID	JPMorgan ETFs (Ireland) ICAV - India Research Enhanced Index Equity Active UCITS ETF Unhedged USD	Miscellaneous	21.59	21.59	21.59	21.59	-1.62%	AI Prediction
JRIE	JPMorgan ETFs (IE) ICAV - Japan Res. Enh. In. Eq. Active UCITS	Miscellaneous	2830.25	2830.25	2830.25	2830.25	-0.17%	AI Prediction
JRIN	India Research Enhanced Index Equity Active UCITS ETF AccumUnhedged USD	Miscellaneous	21.80	21.80	21.80	21.80	-2.01%	AI Prediction
JRJE	JPMorgan ETFs (IE) ICAV - Japan Res. Enh. In. Eq. Active UCITS	Miscellaneous	3079.88	3086.00	3070.00	3072.50	-0.23%	AI Prediction
JRMD	JPMorgan ETFs (IE) ICAV - Glb. EM REI Eq. Ind. Active	Miscellaneous	48.62	48.62	48.45	48.47	1.35%	AI Prediction
JRNI	India Research Enhanced Index Equity Active UCITS ETF AccumUnhedged USD	Miscellaneous	1620.90	1620.90	1620.90	1620.90	-1.82%	AI Prediction
JRPU	JPMorgan ETFs (Ireland) ICAV - JPM USD Corporate Bond Research Enhanced Index UCITS ETF Hedged GBP	Miscellaneous	101.36	101.36	101.36	101.36	-0.34%	AI Prediction
JRUB	USD IG Corporate Bond Active UCITS ETF Accum USD	Miscellaneous	126.30	126.30	125.91	125.91	-0.39%	AI Prediction
JRUD	JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF USD	Miscellaneous	70.15	70.15	69.87	69.94	0.00%	AI Prediction
JRUP	JPMorgan ETFs (Ireland) ICAV - USD IG Corporate Bond Active UCITS ETF Accum Hedged GBP	Miscellaneous	86.86	86.86	86.86	86.86	-0.32%	AI Prediction
JRUW	All Country Research Enhanced Index Equity Active UCITS ETF USD	Miscellaneous	2395.50	2398.00	2392.50	2392.50	-0.03%	AI Prediction
JRWU	All Country Research Enhanced Index Equity Active UCITS ETF USD	Miscellaneous	32.17	32.19	32.16	32.18	-0.20%	AI Prediction
JRXE	JPMorgan ETFs (IE) ICAV - AC APAC ex-Japan REI Eq. Active	Miscellaneous	2669.50	2684.50	2669.50	2684.50	1.73%	AI Prediction
JRZD	JPM ETF IRE ICAV - Europe Res Enh Idx Eq Act UCITS ETF Eur	Miscellaneous	38.86	38.89	38.86	38.89	-0.50%	AI Prediction
JRZE	JPM ETF IRE ICAV - Europe Res Enh Idx Eq Act UCITS ETF Accum EUR	Miscellaneous	3797.50	3798.50	3764.25	3764.25	-0.80%	AI Prediction
JSE	Jadestone Energy PLC	Energy Minerals	32.25	33.00	31.50	32.10	0.31%	AI Prediction
JSED	Europe Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF -DIST- EUR	Miscellaneous	30.05	30.05	29.80	29.80	-1.10%	AI Prediction
JSEE	Europe Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum-ACC- EUR	Miscellaneous	30.89	30.91	30.66	30.66	-1.07%	AI Prediction
JSEG	Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Shs USD	Miscellaneous	40.95	40.95	40.69	40.80	-0.29%	AI Prediction
JSEM	JPM Global Emerging Markets Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Shs USD	Miscellaneous	43.10	43.10	42.43	42.66	1.34%	AI Prediction
JSET	JPMorgan ETFs (Ireland) ICAV - EUR Ultra-Short Income Active UCITS ETF AccumEUR	Miscellaneous	94.94	94.94	94.79	94.79	-0.33%	AI Prediction
JSEU	JPMorgan ETFs IE - US Res En Idx Eq Sri Par Al Act UCITS ETF Accum Unhedged USD	Miscellaneous	41.85	41.94	41.81	41.94	0.08%	AI Prediction
JSG	Johnson Service Group PLC	Commercial Services	153.10	155.00	152.40	154.00	0.72%	AI Prediction
JSGD	Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Shs USD	Miscellaneous	39.63	39.63	39.43	39.43	-0.40%	AI Prediction
JSGE	Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Shs USD	Miscellaneous	3040.00	3040.00	3029.25	3029.25	-0.24%	AI Prediction
JSHG	Janus Henderson US Short Duration High Yield Active Core UCITS ETF Hedged GBP		10.02	10.02	10.02	10.02	-0.06%	AI Prediction
JSHY	Janus Henderson ICAV - Janus Henderson US Short Duration High Yield Active Core UCITS ETF Accum- USD	Miscellaneous	10.12	10.12	10.12	10.12	-0.01%	AI Prediction
JSMD	JPMorgan ETFs IE ICAV - Glb EM REI Eq SRI Pr Al Act UCITS ETF USD	Miscellaneous	42.05	42.06	41.78	41.87	1.31%	AI Prediction
JSME	JPM Global Emerging Markets Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Shs USD	Miscellaneous	3185.50	3185.50	3172.25	3172.25	1.67%	AI Prediction
JSUD	JPMorgan ETFs IE - US Res En Idx Eq Sri Par Al Act UCITS ETF Unhedged USD	Miscellaneous	41.21	41.21	41.21	41.21	0.12%	AI Prediction
JSUE	JPMorgan ETFs IE - US Res En Idx Eq Sri Par Al Act UCITS ETF Accum Unhedged USD	Miscellaneous	3119.25	3119.25	3119.25	3119.25	0.35%	AI Prediction
JSUG	JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Hedged GBP		2091.75	2091.75	2091.75	2091.75	0.10%	AI Prediction
JT13	UBS (Lux) Fund Solutions - UBS BBG Japan Gov 1-3 UCITS ETF -JPY acc- Capitalisation	Miscellaneous	541.37	542.44	540.75	541.15	-0.12%	AI Prediction
JTC	JTC Plc	Finance	1318.00	1318.50	1316.00	1316.00	-0.15%	AI Prediction
JTXT	Tabula ICAV - Janus Henderson Tabula US Transformational Growth Equity Ucits ETF AccumUSD	Miscellaneous	9.24	9.40	9.24	9.40	3.62%	AI Prediction
JTXX	Tabula ICAV - Janus Henderson Tabula US Transformational Growth Equity Ucits ETF AccumUSD	Miscellaneous	12.45	12.63	12.45	12.63	3.39%	AI Prediction
JU13	JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 1-3 yr UCITS ETF USD	Miscellaneous	117.36	117.36	117.36	117.36	-0.15%	AI Prediction
JUDS	JPMorgan ETFs (Ireland) ICAV - US Equity Active UCITS ETF Unhedged USD	Miscellaneous	2764.25	2764.25	2764.25	2764.25	0.14%	AI Prediction
JUEG	Jpmorgan ETFs Ireland ICAV - EUR Government Bond Active UCITS ETF	Miscellaneous	8.83	8.83	8.83	8.83	-0.81%	AI Prediction
JUES	JPMorgan ETFs (Ireland) ICAV - US Equity Active UCITS ETF AccumUnhedged USD	Miscellaneous	2793.00	2793.00	2793.00	2793.00	0.15%	AI Prediction
JUGI	JPMorgan UK Small Cap Growth & Income plc GBP	Miscellaneous	327.62	332.50	322.82	324.00	-1.52%	AI Prediction
JUHG	JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - Hedged GBP	Miscellaneous	2054.25	2054.25	2054.25	2054.25	-0.16%	AI Prediction
JUIG	Global IG Corporate Bond Active UCITS ETF Accum Shs Hedged USD	Miscellaneous	10.58	10.58	10.58	10.58	-0.40%	AI Prediction
JUKC	JPM UK Equity Core Active UCITS ETF Accum Shs GBP	Miscellaneous	4126.00	4143.02	4099.00	4113.00	-0.82%	AI Prediction
JUKE	JPM UK Equity Core Active UCITS ETF GBP	Miscellaneous	3668.00	3670.50	3631.27	3641.25	-0.72%	AI Prediction
JULF	First Trust Global Funds ICAV - First Trust Vest U.S. Equity BUffer UCITS ETF - July Accum A USD	Miscellaneous	2109.50	2109.50	2109.50	2109.50	0.26%	AI Prediction
JUNM	First Trust Global Funds ICAV - First Trust Vest U.S. Equity Max Buffer UCITS ETF - June Accum A USD	Miscellaneous	1883.90	1883.90	1883.90	1883.90	0.28%	AI Prediction
JUNQ	First Trust Global Funds ICAV - First Trust Vest Nasdaq 100 Moderate Buffer UCITS ETF June Accum A USD	Miscellaneous	1679.00	1679.00	1679.00	1679.00	0.28%	AI Prediction
JUP	Jupiter Fund Management plc	Miscellaneous	157.80	161.80	157.80	160.60	-0.62%	AI Prediction
JURE	US Research Enhanced Index Equity Active UCITS ETF	Miscellaneous	5617.00	5626.33	5607.00	5607.00	0.09%	AI Prediction
JURP	HANetf ICAV - JURY Global High Dividend UCITS ETF Accum USD	Miscellaneous	580.45	580.45	580.45	580.45	-0.33%	AI Prediction
JURY	HANetf ICAV - JURY Global High Dividend UCITS ETF Accum USD	Miscellaneous	7.80	7.80	7.80	7.80	-0.39%	AI Prediction
JUSC	JPMorgan US Smaller Companies Investment Trust PLC GBP	Miscellaneous	428.48	430.00	420.00	422.00	-0.94%	AI Prediction
JUSD	JPMorgan ETFs (Ireland) ICAV - US Equity Active UCITS ETF Unhedged USD	Miscellaneous	37.17	37.17	37.17	37.17	-0.05%	AI Prediction
JUSE	JPMorgan ETFs (Ireland) ICAV - US Equity Active UCITS ETF AccumUnhedged USD	Miscellaneous	37.80	37.80	37.55	37.55	-0.06%	AI Prediction
JZCP	JZ Capital Partners Limited	Finance	173.00	174.00	173.00	174.00	0.00%	AI Prediction
KAKU	Kakuzi PLC	Process Industries	92.50	92.50	92.50	92.50	0.00%	AI Prediction
KAV	Kavango Resources Plc	Non-Energy Minerals	0.80	0.90	0.70	0.80	0.00%	AI Prediction
KCCA	KraneShares California Carbon ETC		27.54	27.54	27.54	27.54	1.46%	AI Prediction
KCCP	KraneShares California Carbon ETC		27.19	27.50	27.19	27.50	1.49%	AI Prediction
KCR	KCR Residential REIT PLC	Finance	8.10	8.10	8.10	8.10	0.00%	AI Prediction
KDNC	Cadence Minerals PLC	Non-Energy Minerals	6.15	6.50	5.80	6.25	1.63%	AI Prediction
KDOM	iShares II PLC - iShares UK Domestic Focus UCITS ETF AccumGBP	Miscellaneous	4.91	4.91	4.89	4.89	-1.38%	AI Prediction
KDR	Karelian Diamond Resources Plc	Non-Energy Minerals	0.85	0.85	0.85	0.85	0.00%	AI Prediction
KEFI	KEFI Gold and Copper PLC	Non-Energy Minerals	1.24	1.28	1.16	1.20	-2.76%	AI Prediction
KEN	Kendrick Resources PLC	Non-Energy Minerals	9.38	10.50	9.31	9.80	4.53%	AI Prediction
KETL	Strix Group PLC	Electronic Technology	41.70	43.95	41.40	41.90	-2.56%	AI Prediction
KEYS	Keystone Law Group Plc	Commercial Services	556.00	556.00	552.00	556.00	0.00%	AI Prediction
KFOR	iShares II PLC - iShares UK Foreign Focus UCITS ETF Accum- GBP	Miscellaneous	5.01	5.02	4.99	4.99	-0.89%	AI Prediction
KGF	Kingfisher Plc	Retail Trade	286.70	287.60	276.20	276.20	-3.93%	AI Prediction
KGH	Knights Group Holdings Plc	Commercial Services	195.00	197.00	187.00	197.00	1.03%	AI Prediction
KIE	Kier Group plc	Industrial Services	207.20	208.00	200.20	201.60	-2.70%	AI Prediction
KIST	Kistos Holdings PLC	Miscellaneous	271.00	280.00	265.00	275.00	1.10%	AI Prediction
KLA3	Leverage Shares 3x Long KLAC ETP	Miscellaneous	18.09	18.09	18.09	18.09	-4.20%	AI Prediction
KLMG	Multi Units Luxembourg SICAV - Amundi Global Aggregate Green Bond Monthly Hedged D-GBP- Distribution	Miscellaneous	8.60	8.60	8.58	8.58	-0.53%	AI Prediction
KLR	Keller Group plc	Industrial Services	2412.00	2412.00	2338.00	2366.00	-0.08%	AI Prediction
KLSO	Kelso Group Holdings PLC	Commercial Services	3.27	3.30	2.90	3.11	-1.27%	AI Prediction
KLWD	WisdomTree Cloud Computing UCITS ETF USD Acc	Miscellaneous	2442.00	2603.00	2421.50	2603.00	10.58%	AI Prediction
KMK	Kromek Group Plc	Health Technology	9.70	10.00	8.92	8.92	-6.11%	AI Prediction
KMR	Kenmare Resources Plc	Non-Energy Minerals	215.00	220.00	213.00	217.00	0.93%	AI Prediction
KNG	First Trust Global Funds ICAV - First Trust Vest S&P 500 Dividend Aristocrats B USD Target Income UCITS ETF B USD	Miscellaneous	1496.00	1496.00	1479.60	1479.60	-0.85%	AI Prediction
KNGU	First Trust Global Funds ICAV - First Trust Vest S&P 500 Dividend Aristocrats B USD Target Income UCITS ETF B USD	Miscellaneous	20.09	20.12	19.93	19.93	-0.85%	AI Prediction
KNM	KONAMI Group Corporation	Technology Services	19120.00	19120.00	19120.00	19120.00	-3.39%	AI Prediction
KNOS	Kainos Group PLC	Technology Services	865.00	907.00	862.59	907.00	4.07%	AI Prediction
KOD	Kodal Minerals Plc	Non-Energy Minerals	0.30	0.32	0.29	0.30	-1.61%	AI Prediction
KOIB	KraneShares Global Humanoid Robotics and Physical AI Index UCITS ETF AccumUSD	Miscellaneous	24.73	24.80	24.16	24.43	-1.31%	AI Prediction
KOID	KraneShares Global Humanoid Robotics and Physical AI Index UCITS ETF AccumUSD	Miscellaneous	33.31	33.49	32.77	32.86	-2.11%	AI Prediction
KOO	Kooth PLC	Health Services	171.50	175.90	168.00	170.00	-0.87%	AI Prediction
KOR3	Leverage Shares 3x Long South Korea ETP	Miscellaneous	73.73	75.38	70.00	74.25	11.26%	AI Prediction
KORS	Leverage Shares -3x Short South Korea ETP	Miscellaneous	5.92	6.32	5.70	5.84	-11.11%	AI Prediction
KOS	Kosmos Energy Ltd.	Energy Minerals	195.00	230.00	195.00	230.00	13.86%	AI Prediction
KP2	Kore Potash PLC	Non-Energy Minerals	3.15	3.30	2.90	3.05	-3.17%	AI Prediction
KR1	KR1 Plc	Technology Services	14.25	14.50	14.00	14.25	0.00%	AI Prediction
KRBN	KraneShares Global Carbon Strategy ETC	Miscellaneous	30.26	30.26	29.53	29.53	-1.45%	AI Prediction
KRBP	KraneShares Global Carbon Strategy ETC	Miscellaneous	21.97	21.97	21.97	21.97	-1.21%	AI Prediction
KRM	KRM22 Plc	Miscellaneous	31.00	33.50	31.00	33.50	8.06%	AI Prediction
KROG	Global X Agtech & Food Innovation Ucits ETF AccumUSD	Miscellaneous	7.41	7.42	7.30	7.30	-1.97%	AI Prediction
KROP	Global X Agtech & Food Innovation Ucits ETF AccumUSD	Miscellaneous	9.99	9.99	9.81	9.81	-1.78%	AI Prediction
KRPZ	Kropz Plc	Non-Energy Minerals	1.25	1.30	1.25	1.25	0.00%	AI Prediction
KRS	Keras Resources Plc	Non-Energy Minerals	1.75	1.90	1.60	1.75	0.00%	AI Prediction
KRW	Multi Units LU Amundi MSCI Korea ETF Acc- Capitalisation	Miscellaneous	238.60	239.95	233.60	237.95	4.07%	AI Prediction
KRWL	Multi Units LU Amundi MSCI Korea ETF Acc- Capitalisation	Miscellaneous	17594.58	17848.00	17416.00	17695.00	4.69%	AI Prediction
KSA	Franklin FTSE Saudi Arabia UCITS ETF Accum Shs USD	Miscellaneous	25.01	25.01	24.48	24.48	-1.09%	AI Prediction
KSAB	State Street SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF Accum USD	Miscellaneous	31.73	31.73	31.66	31.66	-0.38%	AI Prediction
KSTP	KraneShares ICBCUBS SSE STAR Market 50 Index UCITS ETF Accum Shs USD	Miscellaneous	18.61	18.87	18.58	18.69	-5.43%	AI Prediction
KSTR	KraneShares ICBCUBS SSE STAR Market 50 Index UCITS ETF Accum Shs USD	Miscellaneous	26.78	27.50	24.93	25.12	-5.73%	AI Prediction
KWBE	KraneShares CSI China Internet UCITS ETF EUR	Miscellaneous	12.40	12.54	12.32	12.47	2.15%	AI Prediction
KWBH	KraneShares CSI China Internet UCITS ETF Accum Hedged GBP	Miscellaneous	24.44	24.44	24.44	24.44	2.25%	AI Prediction
KWBP	KraneShares CSI China Internet UCITS ETF AccumGBP	Miscellaneous	12.07	12.07	11.77	11.98	1.92%	AI Prediction
KWE3	Leverage Shares 3x Long China ETP Securities	Miscellaneous	7.90	8.06	7.90	8.06	5.91%	AI Prediction
KWEB	KraneShares CSI China Internet UCITS ETF	Miscellaneous	20.35	20.65	20.35	20.63	1.48%	AI Prediction
KWEH	KraneShares CSI China Internet UCITS ETF Accum Hedged EUR	Miscellaneous	24.35	24.35	24.35	24.35	2.50%	AI Prediction
KYGA	Kerry Group Plc Class A	Consumer Non-Durables	73.60	73.60	72.20	73.00	-2.14%	AI Prediction
KYIV	HANetf ICAV - Defiance Ukraine Reconstruction UCITS ETF Accum ETF EUR	Miscellaneous	745.60	745.60	725.00	727.45	-1.73%	AI Prediction
KZG	Kazera Global plc	Non-Energy Minerals	1.15	1.20	1.05	1.10	-4.35%	AI Prediction
L100	Multi Units LU - Amundi FTSE 100	Miscellaneous	1891.20	1893.20	1876.20	1881.60	-0.89%	AI Prediction
L6EW	Ossiam Stoxx Europe 600 ESG Equal Weight NR UCITS ETF 1C (EUR) Capitalisation	Miscellaneous	13064.00	13064.00	13041.00	13041.00	-1.49%	AI Prediction
LAA3	GraniteShares 3x Long Alibaba Daily ETP	Miscellaneous	2130.00	2140.00	2130.00	2140.00	1.42%	AI Prediction
LAB2	L&G Global Brands UCITS ETF Accum USD	Miscellaneous	1380.44	1380.96	1367.60	1374.00	0.22%	AI Prediction
LABL	L&G Global Brands UCITS ETF Accum USD	Miscellaneous	18.58	18.58	18.58	18.58	0.31%	AI Prediction
LAGR	WisdomTree Agriculture 2x Daily Leveraged	Miscellaneous	7.94	8.00	7.89	7.92	-0.20%	AI Prediction
LALU	WisdomTree Aluminium 2x Daily Leveraged	Miscellaneous	4.15	4.22	4.14	4.22	2.77%	AI Prediction
LAM3	GraniteShares 3x Long AMD Daily ETP	Miscellaneous	49782.31	52452.62	49768.78	52452.62	-7.71%	AI Prediction
LAND	Land Securities Group PLC	Finance	629.50	630.50	617.00	622.50	-1.03%	AI Prediction
LAUU	Amundi Australia S&P/ASX 200 UCITS ETF Dist	Miscellaneous	64.23	64.43	63.47	63.77	-1.15%	AI Prediction
LBG	LBG Media Plc	Commercial Services	36.40	37.00	36.11	36.40	0.00%	AI Prediction
LBOW	ICG-Longbow Senior Secured-UK Property Debt Investments Limited GBP	Miscellaneous	13.90	13.90	12.50	12.50	-0.79%	AI Prediction
LBRT	WisdomTree Brent Crude Oil 2x Daily Leveraged	Miscellaneous	106.55	113.87	104.63	112.65	12.34%	AI Prediction
LBUL	WisdomTree Gold 2x Daily Leveraged	Miscellaneous	211.68	212.10	209.31	209.31	-4.46%	AI Prediction
LCAL	Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc Shs Capitalisation	Miscellaneous	15.18	15.18	14.94	15.06	2.14%	AI Prediction
LCAS	Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc Shs Capitalisation	Miscellaneous	20.27	20.27	20.14	20.25	1.99%	AI Prediction
LCCG	Multi Units LU -Amundi MSCI China ETF Acc- Capitalisation	Miscellaneous	15.70	15.73	15.67	15.67	0.32%	AI Prediction
LCCN	Multi Units LU -Amundi MSCI China ETF Acc- Capitalisation	Miscellaneous	21.26	21.51	20.98	21.09	0.09%	AI Prediction
LCEU	BNP Paribas Easy Low Carbon 100 Europe PAB UCITS ETF	Miscellaneous	285.38	285.38	285.38	285.38	-1.04%	AI Prediction
LCFE	WisdomTree Coffee 2x Daily Leveraged	Miscellaneous	2.28	2.33	2.20	2.20	-4.55%	AI Prediction
LCGB	BNP Paribas Easy Low Carbon 100 Europe PAB UCITS ETF	Miscellaneous	246.57	246.57	246.57	246.57	-1.31%	AI Prediction
LCJD	Multi Units Luxembourg SICAV - Amundi Core MSCI Japan UCITS ETF Acc	Miscellaneous	25.70	25.77	25.48	25.56	-0.42%	AI Prediction
LCJG	Multi Units Luxembourg SICAV - Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc C	Miscellaneous	30.65	30.67	30.42	30.57	0.11%	AI Prediction
LCJP	Multi Units Luxembourg SICAV - Amundi Core MSCI Japan UCITS ETF Acc	Miscellaneous	19.11	19.12	18.96	19.03	-0.08%	AI Prediction
LCNY	WisdomTree Long CNY Short USD	Miscellaneous	55.95	55.95	55.95	55.95	-0.12%	AI Prediction
LCO3	GraniteShares 3x Long Coinbase Daily ETP	Miscellaneous	16.50	16.50	13.50	15.00	-9.09%	AI Prediction
LCOC	WisdomTree Cocoa 2x Daily Leveraged	Miscellaneous	11.53	12.52	11.24	11.42	-2.93%	AI Prediction
LCOP	WisdomTree Copper 2x Daily Leveraged	Miscellaneous	13.44	13.98	13.44	13.89	4.36%	AI Prediction
LCOR	WisdomTree Corn 2x Daily Leveraged	Miscellaneous	1.02	1.02	0.98	0.99	-3.46%	AI Prediction
LCPE	Ossiam Lux SICAV - Ossiam Shiller Barclay Cape Europe Sector Val TR Capitalisation -UCITS ETF 1C(EUR)-	Miscellaneous	56485.00	56485.00	56485.00	56485.00	-1.33%	AI Prediction
LCUK	Multi Units Luxembourg - Amundi UK Equity All Cap	Miscellaneous	14.65	14.68	14.51	14.57	-0.51%	AI Prediction
LDAG	L&G APAC ex-Japan Quality Dividends Equal Weight UCITS ETF	Miscellaneous	978.58	980.80	970.90	970.90	0.24%	AI Prediction
LDAP	L&G APAC ex-Japan Quality Dividends Equal Weight UCITS ETF	Miscellaneous	13.15	13.17	13.15	13.15	0.79%	AI Prediction
LDCU	PIMCO ETFs PLC - PIMCO Advantage US Low Duration Corporate Bond UCITS ETF USD	Miscellaneous	101.40	101.41	101.17	101.28	-0.07%	AI Prediction
LDEG	L&G Europe ex-UK Quality Dividends Equal Weight UCITS ETF	Miscellaneous	1551.36	1556.20	1529.80	1531.70	-0.92%	AI Prediction
LDEM	L&G Emerging Markets Quality Dividends Equal Weight UCITS ETF	Miscellaneous	13.70	13.70	13.68	13.68	0.26%	AI Prediction
LDEU	L&G Europe ex-UK Quality Dividends Equal Weight UCITS ETF	Miscellaneous	17.85	17.96	17.70	17.72	-0.72%	AI Prediction
LDG	Logistics Development Group Plc	Transportation	14.00	14.50	13.50	13.75	-1.79%	AI Prediction
LDGA	Legal & General UCITS ETF PLC - L&G Global Quality Dividends UCITS ETF Accum- USD	Miscellaneous	11.63	11.63	11.50	11.50	-1.08%	AI Prediction
LDGG	Legal & General UCITS ETF PLC - L&G Global Quality Dividends UCITS ETF - USD	Miscellaneous	810.80	813.30	793.80	793.80	-1.45%	AI Prediction
LDGL	Legal & General UCITS ETF PLC - L&G Global Quality Dividends UCITS ETF - USD	Miscellaneous	10.94	10.94	10.75	10.77	-0.97%	AI Prediction
LDME	L&G Emerging Markets Quality Dividends Equal Weight UCITS ETF	Miscellaneous	1029.00	1029.20	1017.30	1017.30	0.45%	AI Prediction
LDUK	L&G UK Quality Dividends Equal Weight UCITS ETF GBP	Miscellaneous	1280.00	1280.00	1257.42	1261.10	-1.28%	AI Prediction
LEED	WisdomTree Lead	Miscellaneous	17.14	17.14	17.14	17.14	-0.41%	AI Prediction
LEGR	First Trust Indxx Innovative Transaction & Process UCITS ETF Accum Shs A USD	Miscellaneous	55.12	55.30	55.12	55.30	0.66%	AI Prediction
LEMA	Multi Units LU - Amundi MSCI Emerging Markets II	Miscellaneous	89.38	89.71	87.89	89.33	1.40%	AI Prediction
LEMB	Amundi Index Solutions - USD Emerging Markets Government Bond	Miscellaneous	80.94	80.94	80.79	80.87	-0.23%	AI Prediction
LEMD	Amundi MSCI Emerging Markets Swap II UCITS ETF Act -USD Acc-	Miscellaneous	22.67	22.69	22.58	22.62	1.48%	AI Prediction
LEML	Amundi MSCI Emerging Markets Swap II UCITS ETF Act -USD Acc-	Miscellaneous	1685.00	1685.00	1682.25	1682.25	1.75%	AI Prediction
LEMV	Ossiam EUROPE ESG MACHINE LEARNING	Miscellaneous	25880.00	25880.00	25840.00	25840.00	-0.71%	AI Prediction
LEND	Sancus Lending Group Limited	Miscellaneous	1.20	1.24	1.10	1.20	0.00%	AI Prediction
LEU3	WisdomTree Long EUR Short USD 3x Daily	Miscellaneous	11.31	11.31	11.31	11.31	-1.35%	AI Prediction
LEUR	WisdomTree Long EUR Short USD	Miscellaneous	34.83	34.83	34.83	34.83	-0.43%	AI Prediction
LEX	Lexington Gold Ltd.	Non-Energy Minerals	3.50	3.80	3.35	3.60	5.88%	AI Prediction
LGAG	Legal & General UCITS ETF Plc - Asia Pacific (ex-Japan) Equity	Miscellaneous	1324.20	1326.40	1313.20	1317.40	-0.45%	AI Prediction
LGAP	Legal & General UCITS ETF Plc - Asia Pacific (ex-Japan) Equity	Miscellaneous	17.84	17.85	17.67	17.72	-0.73%	AI Prediction
LGB3	WisdomTree Long GBP Short USD 3x Daily	Miscellaneous	16.20	16.20	16.20	16.20	-0.60%	AI Prediction
LGBP	WisdomTree Long GBP Short USD	Miscellaneous	41.55	41.55	41.55	41.55	-0.19%	AI Prediction
LGEG	Legal & General UCITS ETF Plc - Europe (ex-UK) Equity	Miscellaneous	1854.60	1871.40	1848.20	1849.00	-0.83%	AI Prediction
LGEN	Legal & General Group Plc	Finance	300.00	300.00	265.70	266.50	-1.81%	AI Prediction
LGEU	Legal & General UCITS ETF Plc - Europe (ex-UK) Equity	Miscellaneous	21.50	21.55	21.34	21.37	-0.75%	AI Prediction
LGGG	Legal & General UCITS ETF Plc - Global Equity	Miscellaneous	2031.95	2034.50	2023.62	2029.50	0.12%	AI Prediction
LGGL	Legal & General UCITS ETF Plc - Global Equity	Miscellaneous	27.38	27.39	27.22	27.25	-0.25%	AI Prediction
LGJG	Legal & General UCITS ETF Plc - Japan Equity	Miscellaneous	1511.60	1511.80	1496.41	1500.60	-0.47%	AI Prediction
LGJP	Legal & General UCITS ETF Plc - Japan Equity	Miscellaneous	20.32	20.32	20.14	20.16	-0.69%	AI Prediction
LGUG	Legal & General UCITS ETF Plc - US Equity	Miscellaneous	2280.50	2284.00	2276.34	2277.00	0.22%	AI Prediction
LGUK	Legal & General UCITS ETF Plc - UK Equity	Miscellaneous	1898.00	1900.00	1879.58	1880.20	-0.97%	AI Prediction
LGUS	Legal & General UCITS ETF Plc - US Equity	Miscellaneous	30.78	30.78	30.62	30.62	-0.09%	AI Prediction
LIFE	Rize Environmental Impact 100 UCITS ETF AccumUSD	Miscellaneous	6.72	6.74	6.57	6.59	-1.39%	AI Prediction
LIKE	Likewise Group Plc	Distribution Services	25.00	26.20	24.00	26.20	4.80%	AI Prediction
LINV	LendInvest PLC	Finance	25.20	25.40	25.00	25.20	0.00%	AI Prediction
LIO	Liontrust Asset Management PLC	Finance	312.50	314.00	301.00	311.00	1.30%	AI Prediction
LIT	Litigation Capital Management Ltd	Commercial Services	3.60	4.00	3.30	3.38	-18.75%	AI Prediction
LITG	Global X Lithium & Battery Tech UCITS ETF	Miscellaneous	11.66	11.67	11.40	11.52	-1.64%	AI Prediction
LITM	iShares Lithium & Battery Producers UCITS ETF AccumUSD	Miscellaneous	7.13	7.24	7.00	7.04	-0.82%	AI Prediction
LITU	Global X Lithium & Battery Tech UCITS ETF	Miscellaneous	15.71	15.72	15.40	15.50	-2.28%	AI Prediction
LIV	Livermore Investments Group Limited	Finance	45.60	47.00	41.20	44.50	2.06%	AI Prediction
LIVP	UBS ETC on UBS Bloomberg CMCI Live Cattle Index	Miscellaneous	112.80	112.80	112.80	112.80	-0.38%	AI Prediction
LJP3	WisdomTree Long JPY Short USD 3x Daily	Miscellaneous	1.82	1.82	1.82	1.82	-0.65%	AI Prediction
LJPY	WisdomTree Long JPY Short USD	Miscellaneous	22.85	22.85	22.80	22.80	-0.24%	AI Prediction
LLOY	Lloyds Banking Group plc	Finance	101.65	101.65	99.26	100.10	-1.77%	AI Prediction
LLY3	Leverage Shares 3x Long Eli Lilly LLY ETP Securities	Miscellaneous	41.56	41.56	38.57	38.57	-6.11%	AI Prediction
LLYS	Leverage Shares Public Limited Company LS -3X SHORT ELI LILLY ETP 2025-21.07.75 on Structured Instrument	Miscellaneous	3.62	3.62	3.62	3.62	5.56%	AI Prediction
LMI3	Graniteshares 3x Long Microstrategy Etp	Miscellaneous	23.00	24.00	18.00	20.00	-16.67%	AI Prediction
LMP	LondonMetric Property Plc	Finance	189.40	191.03	186.90	187.90	-0.95%	AI Prediction
LMS	LMS Capital PLC GBP	Miscellaneous	15.00	15.95	15.00	15.95	0.00%	AI Prediction
LND	Landore Resources Limited	Non-Energy Minerals	1.90	2.00	1.80	1.90	0.00%	AI Prediction
LNGA	WisdomTree Natural Gas 2x Daily Leveraged	Miscellaneous	0.02	0.02	0.02	0.02	-7.85%	AI Prediction
LNIK	WisdomTree Nickel 2x Daily Leveraged	Miscellaneous	19.50	19.89	19.50	19.74	2.03%	AI Prediction
LOCK	iShares Digital Security UCITS ETF	Miscellaneous	12.19	12.44	12.11	12.44	5.82%	AI Prediction
LOIL	WisdomTree WTI Crude Oil 2x Daily Leveraged	Miscellaneous	22.75	24.50	22.38	23.85	12.04%	AI Prediction
LORD	Lords Group Trading PLC	Distribution Services	17.25	17.50	17.00	17.25	0.00%	AI Prediction
LOWV	State Street SPDR S&P 500 Low Volatility UCITS ETF	Miscellaneous	82.10	82.31	81.69	81.71	-1.29%	AI Prediction
LPA	LPA Group Plc	Electronic Technology	68.50	72.00	65.00	68.50	0.00%	AI Prediction
LPET	WisdomTree Petroleum 2x Daily Leveraged	Miscellaneous	95.66	96.91	95.36	95.81	12.68%	AI Prediction
LPLA	WisdomTree Platinum 2x Daily Leveraged	Miscellaneous	4.26	4.30	4.17	4.22	0.86%	AI Prediction
LPO3	GraniteShares 3x Long Spotify Daily ETP	Miscellaneous	146.00	152.00	146.00	152.00	-5.00%	AI Prediction
LPP3	GraniteShares 3x Long PayPal Daily ETP	Miscellaneous	52.00	55.75	52.00	55.75	5.19%	AI Prediction
LQDA	iShares USD Corp Bond UCITS ETF Acc	Miscellaneous	6.37	6.37	6.31	6.33	-0.24%	AI Prediction
LQDE	iShares USD Corp Bond UCITS ETF	Miscellaneous	102.33	102.33	101.84	101.98	-0.34%	AI Prediction
LQDH	iShares USD Corp Bond Interest Rate Hedged UCITS ETF	Miscellaneous	106.74	106.74	106.07	106.08	0.18%	AI Prediction
LQDS	iShares USD Corp Bond UCITS ETF	Miscellaneous	7632.00	7632.00	7584.00	7598.00	-0.04%	AI Prediction
LQEE	iShares USD Corp Bond UCITS ETF Hedged EUR	Miscellaneous	3.66	3.66	3.64	3.65	-0.22%	AI Prediction
LQGH	iShares USD Corp Bond UCITS ETF	Miscellaneous	4.26	4.26	4.21	4.22	-0.51%	AI Prediction
LQQ3	WisdomTree NASDAQ 100 3x Daily Leveraged	Miscellaneous	37369.00	37394.00	35903.00	37060.50	1.12%	AI Prediction
LQQS	WisdomTree NASDAQ 100 3x Daily Short	Miscellaneous	119.39	123.20	119.10	120.10	-0.83%	AI Prediction
LQS5	WisdomTree NASDAQ 100 5x Daily Leveraged	Miscellaneous	5800.00	5800.00	5545.00	5755.00	2.22%	AI Prediction
LRCY	Leverage Shares IncomeShares LAM Research LRCX Options ETP	Miscellaneous	11.56	11.56	11.48	11.48	-8.98%	AI Prediction
LRE	Lancashire Holdings Limited	Finance	605.50	606.50	596.50	598.00	-1.08%	AI Prediction
LRES	Lansdowne Resources Plc	Energy Minerals	0.10	0.13	0.10	0.12	9.52%	AI Prediction
LSAA	Life Settlement Assets Plc Class A	Miscellaneous	1.82	1.82	1.80	1.80	0.00%	AI Prediction
LSC	London Security plc	Producer Manufacturing	3400.00	3400.00	3300.00	3400.00	0.00%	AI Prediction
LSEG	London Stock Exchange Group plc	Commercial Services	8974.00	9186.00	8974.00	9186.00	1.82%	AI Prediction
LSIL	WisdomTree Silver 2x Daily Leveraged	Miscellaneous	20.62	21.00	19.80	20.48	-2.22%	AI Prediction
LSL	LSL Property Services plc	Finance	226.00	226.00	219.00	222.00	1.83%	AI Prediction
LSPU	Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap D USD	Miscellaneous	78.24	78.35	77.89	78.04	0.02%	AI Prediction
LSPX	Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap D USD	Miscellaneous	5807.94	5812.21	5799.20	5801.25	0.19%	AI Prediction
LSQ3	GraniteShares 3x Long Square Daily ETP	Miscellaneous	50.70	50.95	49.70	50.95	2.21%	AI Prediction
LST	Light Science Technologies Holdings plc	Technology Services	2.20	2.27	1.80	1.95	-11.36%	AI Prediction
LSUG	WisdomTree Sugar 2x Daily Leveraged	Miscellaneous	2.00	2.06	1.99	2.05	6.06%	AI Prediction
LTAM	iShares MSCI EM Latin America UCITS ETF USD	Miscellaneous	1550.00	1558.00	1533.70	1541.00	0.39%	AI Prediction
LTHM	James Latham Plc	Distribution Services	1000.00	1009.60	996.40	1000.00	0.00%	AI Prediction
LTHP	James Latham PLC 8 % Cum.Pref.Shs	Distribution Services	122.50	122.50	122.50	122.50	0.00%	AI Prediction
LTI	Lindsell Train Investment Trust PLC	Miscellaneous	5.61	5.88	5.61	5.62	1.81%	AI Prediction
LTSV	Leverage Shares Short Volatility Long Tech ETP	Miscellaneous	3561.50	3561.50	3561.50	3561.50	0.28%	AI Prediction
LUCE	Luceco PLC	Electronic Technology	265.00	269.00	262.00	264.00	-1.12%	AI Prediction
LUK2	L&G FTSE 100 Leveraged (Daily 2x) UCITS ETF GBP	Miscellaneous	60660.00	61100.00	59850.97	60230.00	-1.33%	AI Prediction
LUSA	Rize USA Environmental Impact UCITS ETF AccumUSD	Miscellaneous	7.34	7.34	7.18	7.18	-1.52%	AI Prediction
LUSC	SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF USD	Miscellaneous	26.80	26.80	26.80	26.80	0.39%	AI Prediction
LUTR	SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg 10+ Year U.S. Treasury Bond UCITS ETF USD	Miscellaneous	20.82	20.83	20.75	20.76	-0.65%	AI Prediction
LUXG	Amundi Index Solutions SICAV - Amundi Global Luxury ETF USD C- Capitalisation	Miscellaneous	17608.54	17720.31	17450.20	17484.00	-1.76%	AI Prediction
LUXU	Amundi Index Solutions SICAV - Amundi Global Luxury ETF USD C- Capitalisation	Miscellaneous	238.05	238.05	235.05	235.05	-2.00%	AI Prediction
LVLC	Invesco Global Active Defensive ESG Equity UCITS ETF Accum Shs - USD	Miscellaneous	8.39	8.39	8.39	8.39	-0.12%	AI Prediction
LVLG	Invesco Global Active Defensive ESG Equity UCITS ETF Accum Shs - USD	Miscellaneous	626.00	626.00	619.30	623.70	0.11%	AI Prediction
LVNG	Rize Environmental Impact 100 UCITS ETF AccumUSD	Miscellaneous	497.15	498.05	489.10	490.85	-0.96%	AI Prediction
LWDB	Law Debenture Corp PLC	Miscellaneous	1220.00	1222.00	1206.00	1210.00	-0.82%	AI Prediction
LWEA	WisdomTree Wheat 2x Daily Leveraged	Miscellaneous	3.46	3.46	3.45	3.45	-0.32%	AI Prediction
LWI	Lowland Investment Co PLC	Miscellaneous	172.08	173.50	170.00	170.00	-1.45%	AI Prediction
LXUU	UBS Bloomberg CMCI Components USD Total Return Zinc Index	Miscellaneous	118.30	118.30	118.30	118.30	1.02%	AI Prediction
M30	Connect ETFs ICAV - CO Eurizon SLJ EM Equity Magnificent 30 UCITS ETF Accum-A1- USD	Miscellaneous	126.26	126.36	126.24	126.36	0.39%	AI Prediction
M30E	Connect ETFs ICAV - CO Eurizon SLJ EM Equity Magnificent 30 UCITS ETF Accum-A1- EUR		125.83	125.83	125.83	125.83	0.88%	AI Prediction
M30G	Connect ETFs ICAV - CO Eurizon SLJ EM Equity Magnificent 30 UCITS ETF Accum-A1- GBP		125.74	125.74	125.70	125.72	0.64%	AI Prediction
M9SV	Market Access STOXX China A Minimum Variance Index UCITS ETF	Miscellaneous	123.28	123.28	123.08	123.08	-0.25%	AI Prediction
MAB	Mitchells & Butlers plc	Consumer Services	232.50	234.50	227.92	228.00	-2.98%	AI Prediction
MAB1	Mortgage Advice Bureau (Holdings) plc	Finance	543.00	543.00	519.00	519.00	-2.99%	AI Prediction
MAC	Marechale Capital Plc	Finance	2.00	2.10	1.80	1.95	-2.50%	AI Prediction
MACF	Macfarlane Group PLC	Producer Manufacturing	65.80	66.70	64.20	66.10	0.15%	AI Prediction
MACG	iShares Conservative Portfolio UCITS ETF Accum Hedged GBP	Miscellaneous	5.81	5.81	5.78	5.80	-0.10%	AI Prediction
MAFL	Mineral and Financial Investments Ltd	Miscellaneous	48.00	49.00	47.00	48.00	0.00%	AI Prediction
MAG3	WisdomTree Magnificent 7 3x Daily Leveraged ETP 2025-30.11.62 on US Bluechip Select (NTR)	Miscellaneous	34.89	34.98	34.03	34.03	-0.96%	AI Prediction
MAG5	Leverage Shares 5x Long Magnificent 7 ETP	Miscellaneous	3060.00	3080.00	2880.00	2880.00	-4.48%	AI Prediction
MAG7	Leverage Shares 5x Long Magnificent 7 ETP	Miscellaneous	41.00	41.42	38.65	39.00	-3.94%	AI Prediction
MAGD	IncomeShares Magnificent 7 Options ETP	Miscellaneous	2770.00	2784.00	2754.00	2754.00	-4.66%	AI Prediction
MAGG	iShares Growth Portfolio UCITS ETF	Miscellaneous	9.01	9.01	8.93	8.96	0.26%	AI Prediction
MAGI	SSgA SPDR ETFs Europe II PLC - State Street SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF Ptg USD	Miscellaneous	38.46	38.46	37.95	38.05	-0.69%	AI Prediction
MAGO	IncomeShares Magnificent 7 Options ETP	Miscellaneous	37.29	37.36	37.00	37.00	-4.87%	AI Prediction
MAGS	Leverage Shares -3x Short Magnificent 7 ETP	Miscellaneous	1.32	1.36	1.32	1.36	2.79%	AI Prediction
MAI	Maintel Holdings Plc	Technology Services	92.50	94.45	92.50	92.50	0.00%	AI Prediction
MAJE	Majedie Investments PLC	Miscellaneous	306.59	320.00	306.59	312.50	-0.79%	AI Prediction
MAMG	iShares Moderate Portfolio UCITS ETF Accum Hedged GBP	Miscellaneous	7.30	7.31	7.25	7.27	-0.26%	AI Prediction
MANO	Manolete Partners Plc	Finance	37.50	39.00	37.00	38.00	1.33%	AI Prediction
MARM	First Trust Global Funds ICAV - First Trust Vest U.S. Equity Max Buffer UCITS ETF - March Accum A USD	Miscellaneous	1982.10	1982.10	1982.10	1982.10	0.23%	AI Prediction
MARQ	First Trust Global Funds ICAV - First Trust Vest NASDAQ 100 Moderate Buffer UCITS ETF - MARCH Accum A USD	Miscellaneous	1857.70	1857.70	1857.70	1857.70	0.36%	AI Prediction
MARS	Marston's PLC	Consumer Services	50.00	50.00	46.35	46.70	-2.71%	AI Prediction
MARY	IncomeShares Mara (MARA) Options ETP	Miscellaneous	13.10	13.39	13.07	13.39	-4.56%	AI Prediction
MATD	Petro Matad Limited	Energy Minerals	1.15	1.20	1.15	1.18	0.00%	AI Prediction
MAV4	Maven Income and Growth VCT 4 PLC	Finance	50.00	50.00	49.00	50.00	0.00%	AI Prediction
MAW	MARUWA CO., LTD.	Producer Manufacturing	67630.00	67630.00	67630.00	67630.00	0.00%	AI Prediction
MAXD	iShares US Large Cap Max Buffer Dec UCITS ETF USD (Acc)	Miscellaneous	3.78	3.79	3.78	3.79	0.32%	AI Prediction
MAXM	iShares VI PLC - iShares S&P 500 Max Buffer Mar UCITS ETF Accum USD	Miscellaneous	3.90	3.91	3.90	3.91	0.29%	AI Prediction
MAXS	iShares VI PLC - iShares S&P 500 Max Buffer Sep UCITS ETF AccumUSD		3.90	3.91	3.90	3.91	0.30%	AI Prediction
MAY	Mayflower Acquisition Ltd.	Finance	9.35	9.35	9.35	9.35	0.00%	AI Prediction
MAYB	First Trust Global Funds ICAV - First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - May Accum Shs -A- USD	Miscellaneous	2976.15	2987.14	2976.15	2982.00	0.21%	AI Prediction
MBG3	Leverage Shares 3x Long Mercedes Benz ETP	Miscellaneous	2.36	2.36	2.36	2.36	-4.53%	AI Prediction
MBH	Michelmersh Brick Holdings PLC	Non-Energy Minerals	78.98	80.00	77.00	79.00	1.28%	AI Prediction
MBO	MobilityOne Limited	Technology Services	8.62	8.80	8.03	8.38	-2.90%	AI Prediction
MCB	McBride plc	Consumer Non-Durables	159.40	164.60	159.40	162.80	-1.57%	AI Prediction
MCG	Mobico Group PLC	Transportation	22.94	23.66	21.99	22.10	-5.39%	AI Prediction
MCHN	Invesco MSCI China All Shares Connect UCITS ETF AccumUSD	Miscellaneous	31.10	31.10	30.80	30.80	-0.69%	AI Prediction
MCHS	Invesco MSCI China All Shares Connect UCITS ETF AccumUSD	Miscellaneous	2306.50	2306.50	2281.50	2295.00	-0.29%	AI Prediction
MCHT	Invesco MSCI China Technology All Shares Stock Connect UCITS ETF AccumUSD	Miscellaneous	32.80	32.95	32.79	32.79	-0.91%	AI Prediction
MCON	Mincon Group Plc	Producer Manufacturing	61.00	62.00	61.00	61.00	0.00%	AI Prediction
MCTP	HANetf ICAV - Middlefield Canadian Enhanced Income UCITS ETF CAD	Miscellaneous	658.80	659.20	649.09	656.15	1.35%	AI Prediction
MCTS	Invesco MSCI China Technology All Shares Stock Connect UCITS ETF AccumUSD	Miscellaneous	2455.50	2457.00	2404.00	2438.50	-0.77%	AI Prediction
MCUU	UBS Bloomberg CMCI Components USD Total Return Copper Index (USD)	Miscellaneous	353.65	353.65	353.65	353.65	1.23%	AI Prediction
MDB1	UBS (Lux) Fund Solutions SICAV - UBS Sustainable Development Bank Bonds 1-5 -UCITS ETF USD- Capitalisation	Miscellaneous	9.22	9.22	9.22	9.22	-0.25%	AI Prediction
MDBG	UBS (Lux) Fund Solutions - Sust. Dev. Bank Bonds UCITS ETF	Miscellaneous	1037.00	1045.82	1034.00	1034.00	-0.46%	AI Prediction
MDBU	UBS ETF SICAV - UBS ETF - Sustainable Development Bank Bonds UCITS ETF -(USD) A-dis- Distribution	Miscellaneous	803.80	803.80	803.80	803.80	-0.09%	AI Prediction
MDEC	First Trust Global Funds ICAV - First Trust Vest U.S. Equity Max Buffer Ucits ETF - December Accum A USD	Miscellaneous	28.07	28.07	28.07	28.07	0.03%	AI Prediction
MDZ	MediaZest Plc	Electronic Technology	0.10	0.10	0.10	0.10	0.00%	AI Prediction
MEEQ	Invesco MSCI Europe Equal Weight UCITS ETF AccumEUR	Miscellaneous	1579.77	1582.80	1565.20	1565.20	-1.35%	AI Prediction
MEGA	Amundi MSCI USA Mega Cap UCITS ETF AccumUSD	Miscellaneous	10.28	10.28	10.21	10.22	0.26%	AI Prediction
MEGP	ME Group International plc	Retail Trade	123.20	123.40	105.40	107.80	-26.67%	AI Prediction
MER	Mears Group PLC	Consumer Durables	415.00	420.70	391.90	396.00	-4.58%	AI Prediction
MERC	Mercia Asset Management PLC	Finance	29.50	30.00	28.50	29.00	-1.69%	AI Prediction
MESR	UBS (Lux) Fund Solutions SICAV - UBS MSCI Europe Socially Responsible UCITS ETF -(EUR) A-acc- Capitalisation	Miscellaneous	1518.00	1518.00	1518.00	1518.00	-0.80%	AI Prediction
MET	Metir plc	Health Technology	0.70	0.75	0.66	0.70	0.00%	AI Prediction
MET1	Metals One PLC	Non-Energy Minerals	1.36	1.36	1.28	1.28	-6.57%	AI Prediction
META	WisdomTree Industrial Metals Enhanced	Miscellaneous	43.25	43.56	43.25	43.56	1.08%	AI Prediction
METE	Franklin AI Metaverse and Blockchain UCITS ETF	Miscellaneous	60.83	62.09	60.83	62.09	2.75%	AI Prediction
METG	iShares Essential Metals Producers UCITS ETF AccumUSD	Miscellaneous	8.35	8.39	8.21	8.33	-0.08%	AI Prediction
METI	IncomeShares META Options ETP	Miscellaneous	494.00	494.10	472.30	476.35	-6.07%	AI Prediction
METL	First Trust Global Funds ICAV - First Trust Indxx Future Economy Metals UCITS ETF Accum A USD	Miscellaneous	41.55	41.55	41.55	41.55	0.08%	AI Prediction
METU	Franklin AI Metaverse and Blockchain UCITS ETF	Miscellaneous	46.41	46.41	45.09	46.19	2.97%	AI Prediction
METY	IncomeShares META Options ETP	Miscellaneous	6.37	6.42	6.37	6.40	-6.41%	AI Prediction
MEUD	Amundi Core Stoxx Europe 600 -UCITS ETF Acc- Capitalisation	Miscellaneous	26565.00	26745.00	26265.00	26335.00	-1.09%	AI Prediction
MEUG	Amundi MSCI Europe UCITS ETF Act -Acc-	Miscellaneous	20585.00	20595.00	20385.00	20420.00	-1.02%	AI Prediction
MEUH	Amundi Core Stoxx Europe 600 -UCITS ETF HEDGED- Capitalisation	Miscellaneous	26.20	26.25	25.96	26.07	-0.70%	AI Prediction
MEUS	Amundi Core Stoxx Europe 600 -UCITS ETF Acc- Capitalisation	Miscellaneous	357.75	358.15	352.90	354.90	-1.13%	AI Prediction
MEX	Tortilla Mexican Grill Ltd.	Consumer Services	76.50	78.00	74.50	74.50	-2.61%	AI Prediction
MEXP	Finamex Mexico International Sovereign Bond 5-10yr UCITS ETF AccumUSD	Miscellaneous	561.65	561.65	561.65	561.65	0.10%	AI Prediction
MEXS	Finamex Mexico International Sovereign Bond 5-10yr UCITS ETF AccumUSD	Miscellaneous	7.56	7.56	7.55	7.55	-0.08%	AI Prediction
MFAI	Mindflair Plc	Finance	0.47	0.50	0.42	0.45	-5.26%	AI Prediction
MFDD	Amundi MSCI EMU ESG Broad Transition Shs -UCITS ETF Dist- Distribution	Miscellaneous	212.65	212.75	210.80	211.40	-0.62%	AI Prediction
MFEX	Multi Units LU - Amundi MSCI EMU	Miscellaneous	69.26	69.26	69.24	69.24	-0.67%	AI Prediction
MFX	Manx Financial Group PLC	Finance	25.00	26.00	24.00	25.00	0.00%	AI Prediction
MG3S	WisdomTree Magnificent 7 3x Daily Short	Miscellaneous	7.18	7.40	7.18	7.40	1.11%	AI Prediction
MGAM	Morgan Advanced Materials plc	Process Industries	235.00	235.00	224.00	224.50	-2.39%	AI Prediction
MGCI	M&G Credit Income Investment Trust Plc	Miscellaneous	89.30	91.00	88.40	88.60	-0.45%	AI Prediction
MGIL	M&G UK Gilts Active UCITS ETF Accum- GBP	Miscellaneous	9.83	9.83	9.83	9.83	-0.66%	AI Prediction
MGMS	M&G (Ireland) ETF ICAV - M&G Global Maxima Equity UCITS ETF Accum-Dollar- USD	Miscellaneous	8.64	8.64	8.64	8.64	0.79%	AI Prediction
MGMX	M&G (Ireland) ETF ICAV - M&G Global Maxima Equity UCITS ETF Accum-Dollar- USD	Miscellaneous	11.62	11.62	11.62	11.62	0.54%	AI Prediction
MGNS	Morgan Sindall Group plc	Industrial Services	4500.00	4523.56	4344.00	4366.00	-3.87%	AI Prediction
MHA	MHA Plc	Commercial Services	149.00	150.00	146.00	147.00	-1.34%	AI Prediction
MIB5	Leverage Shares 5X Long FTSE MIB ETP Securities	Miscellaneous	42.03	42.03	42.03	42.03	-3.43%	AI Prediction
MIBS	Leverage Shares Public Limited Company LS -5X SHORT FTSE MIB ETP 2025-21.07.75 on Structured Instrument	Miscellaneous	6.70	6.70	6.70	6.70	1.32%	AI Prediction
MIBX	Amundi FTSE MIB UCITS ETF	Miscellaneous	4416.00	4420.27	4378.00	4378.75	-0.69%	AI Prediction
MICC	Magnum Ice Cream Co. N.V.	Consumer Non-Durables	1200.00	1200.00	1172.37	1193.00	-0.50%	AI Prediction
MIDD	iShares FTSE 250 UCITS ETF	Miscellaneous	2182.00	2189.00	2157.50	2165.50	-0.80%	AI Prediction
MIDG	L&G Msci World Mid Cap Ucits ETF	Miscellaneous	786.60	786.60	780.35	780.35	-0.55%	AI Prediction
MIDS	L&G Msci World Mid Cap Ucits ETF	Miscellaneous	10.60	10.60	10.49	10.49	-0.83%	AI Prediction
MIDW	Midwich Group Plc	Distribution Services	150.80	150.80	142.20	143.60	-1.51%	AI Prediction
MIG1	Maven Income and Growth VCT PLC	Finance	33.90	35.40	32.40	33.90	0.00%	AI Prediction
MIG3	Maven Income and Growth VCT 3 PLC	Finance	43.80	43.80	42.80	43.80	0.00%	AI Prediction
MIG5	Maven Income and Growth VCT 5 PLC	Finance	28.80	28.80	28.80	28.80	0.00%	AI Prediction
MIGO	MIGO Opportunities Trust PLC GBP	Miscellaneous	410.36	411.89	410.00	411.00	0.24%	AI Prediction
MII	Milton Capital PLC	Finance	0.25	0.25	0.25	0.25	0.00%	AI Prediction
MILA	Mila Resources Plc	Non-Energy Minerals	1.60	1.70	1.40	1.45	-9.38%	AI Prediction
MILL	Amundi MSCI Millennials UCITS ETF Acc	Miscellaneous	13.64	13.64	13.60	13.60	0.14%	AI Prediction
MIND	Mind Gym Plc	Commercial Services	9.50	9.50	9.10	9.50	0.00%	AI Prediction
MINE	iShares IV PLC - iShares Copper Miners UCITS ETF AccumUSD	Miscellaneous	8.48	8.57	8.35	8.53	0.87%	AI Prediction
MINR	First Trust Global Funds ICAV - First Trust Indxx Future Economy Metals UCITS ETF Accum A USD	Miscellaneous	3100.50	3100.50	3042.16	3090.75	0.32%	AI Prediction
MINT	PIMCO US Dollar Short Maturity UCITS ETF	Miscellaneous	100.39	100.56	99.80	100.43	-0.02%	AI Prediction
MINV	iShares Edge MSCI World Minimum Volatility UCITS ETF USD	Miscellaneous	5506.38	5526.00	5491.00	5505.00	-0.05%	AI Prediction
MISL	First Trust Global Funds ICAV - First Trust Indxx Global Aerospace & Defence UCITS ETF Accu A USD	Miscellaneous	35.50	35.59	34.35	34.46	-4.32%	AI Prediction
MIST	PIMCO US Dollar Short Maturity UCITS ETF	Miscellaneous	117.28	117.28	117.25	117.25	0.02%	AI Prediction
MIVO	Amundi MSCI Europe Minimum Volatility Factor	Miscellaneous	14025.00	14025.00	14025.00	14025.00	-0.91%	AI Prediction
MJPU	UBS Core MSCI Japan UCITS ETF Capitalisation -USD-	Miscellaneous	8.25	8.25	8.25	8.25	-0.46%	AI Prediction
MJUN	First Trust Global Funds ICAV - First Trust Vest U.S. Equity Max Buffer UCITS ETF - June Accum A USD	Miscellaneous	25.32	25.32	25.32	25.32	0.03%	AI Prediction
MKA	Mkango Resources Ltd.	Non-Energy Minerals	49.00	50.00	47.00	48.00	-1.84%	AI Prediction
MKS	Marks and Spencer Group plc	Retail Trade	355.90	359.70	351.70	355.90	0.00%	AI Prediction
MKUW	Invesco MSCI Kuwait UCITS ETF USD	Miscellaneous	72.03	72.03	72.03	72.03	-1.73%	AI Prediction
MLHL	Malibu Life Holdings Limited	Miscellaneous	15.15	15.70	15.15	15.65	1.95%	AI Prediction
MLPD	Invesco Morningstar US Energy Infrastructure MLP UCITS ETF	Miscellaneous	55.66	56.16	55.29	56.04	1.32%	AI Prediction
MLPP	Invesco Morningstar US Energy Infrastructure MLP UCITS ETF	Miscellaneous	4117.00	4173.02	4104.00	4167.00	1.63%	AI Prediction
MLPQ	Invesco Morningstar US Energy Infrastructure MLP UCITS ETF	Miscellaneous	11594.00	11800.00	11560.00	11800.00	1.16%	AI Prediction
MLPS	Invesco Morningstar US Energy Infrastructure MLP UCITS ETF	Miscellaneous	157.12	159.40	157.12	159.19	1.25%	AI Prediction
MLTI	IncomeShares 60/30/10 MultiAsset Balanced ETP	Miscellaneous	682.25	694.50	682.25	687.75	-1.84%	AI Prediction
MLTY	IncomeShares 60/30/10 MultiAsset Balanced ETP	Miscellaneous	9.28	9.29	9.20	9.25	-2.09%	AI Prediction
MLVN	Malvern International plc	Consumer Services	22.50	22.50	22.50	22.50	0.00%	AI Prediction
MMAR	First Trust Global Funds ICAV - First Trust Vest U.S. Equity Max Buffer UCITS ETF - March Accum A USD	Miscellaneous	26.64	26.64	26.64	26.64	0.00%	AI Prediction
MMIT	Mobius Investment Trust Plc	Miscellaneous	176.00	176.00	169.00	170.50	0.29%	AI Prediction
MMLP	Alerian Midstream Energy Dividend UCITS ETF	Miscellaneous	20.32	20.44	20.19	20.42	1.08%	AI Prediction
MNDI	Mondi plc	Process Industries	753.00	759.60	732.60	733.00	-2.81%	AI Prediction
MNG	M&G Plc	Finance	313.50	317.00	311.60	314.30	-0.54%	AI Prediction
MNKS	Monks Investment Trust PLC	Miscellaneous	1634.00	1652.00	1634.00	1640.00	-0.12%	AI Prediction
MNL	Manchester & London Investment Trust PLC	Miscellaneous	1106.10	1135.00	1091.79	1125.00	2.51%	AI Prediction
MNO	Meridian Mining PLC	Non-Energy Minerals	102.00	103.00	100.00	101.00	-0.49%	AI Prediction
MNTN	Schiehallion Fund Limited Accum Ordinary- USD	Miscellaneous	2.28	2.30	2.26	2.27	0.89%	AI Prediction
MNTS	Schiehallion Fund Limited Accum Ordinary- USD	Miscellaneous	169.41	171.50	162.50	163.75	0.77%	AI Prediction
MOAT	VanEck Morningstar US ESG Wide Moat UCITS ETF	Miscellaneous	62.57	62.90	62.47	62.63	-0.05%	AI Prediction
MOBI	Amundi MSCI Smart Mobility UCITS ETF Capitalisation	Miscellaneous	30.95	31.02	30.75	30.92	0.30%	AI Prediction
MOGB	VanEck Morningstar US ESG Wide Moat UCITS ETF	Miscellaneous	46.63	46.71	46.54	46.54	0.14%	AI Prediction
MOH	Moh Nippon PLC.	Finance	30.00	30.00	30.00	30.00	0.00%	AI Prediction
MOL3	GraniteShares 3x Long Moderna Daily ETP Securities - Cap USD - Ireland	Miscellaneous	2670.00	2670.00	2170.00	2305.00	-12.11%	AI Prediction
MONY	Mony Group PLC	Technology Services	176.90	179.50	175.70	179.20	1.13%	AI Prediction
MOON	Moonpig Group Plc	Technology Services	214.00	222.20	214.00	219.00	0.74%	AI Prediction
MOTR	Motorpoint Group Plc	Retail Trade	127.95	131.50	125.50	130.50	0.38%	AI Prediction
MOTU	VanEck Morningstar US Wide Moat UCITS ETF Accum A USD	Miscellaneous	25.18	25.34	25.18	25.31	0.51%	AI Prediction
MOTV	VanEck Morningstar US Wide Moat UCITS ETF Accum A USD	Miscellaneous	18.67	18.68	18.67	18.68	0.64%	AI Prediction
MPAC	Mpac Group PLC	Producer Manufacturing	257.50	265.00	252.32	260.00	0.97%	AI Prediction
MPAL	MedPal AI Plc	Technology Services	2.57	2.90	2.50	2.75	10.00%	AI Prediction
MPE	M.P. Evans Group PLC	Process Industries	1570.00	1570.00	1458.00	1496.00	-2.73%	AI Prediction
MPL	Mercantile Ports & Logistics Limited	Transportation	1.56	1.70	1.40	1.50	-6.25%	AI Prediction
MPO	Macau Property Opportunities Fund Limited	Miscellaneous	4.80	7.75	4.80	7.75	25.51%	AI Prediction
MPXG	Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR Distribution	Miscellaneous	4697.00	4713.54	4668.50	4668.50	-0.94%	AI Prediction
MRC	Mercantile Investment Trust PLC	Miscellaneous	268.98	271.00	264.50	264.50	-1.31%	AI Prediction
MRCH	Merchants Trust PLC	Miscellaneous	633.13	639.00	628.50	630.00	-0.47%	AI Prediction
MRK	Marks Electrical Group Plc	Retail Trade	49.00	50.00	47.00	49.00	0.00%	AI Prediction
MRN3	Leverage Shares 3x Long Moderna ETP	Miscellaneous	13.82	14.26	11.40	12.30	-11.83%	AI Prediction
MRO	Melrose Industries PLC	Electronic Technology	467.60	480.80	461.60	463.70	-1.49%	AI Prediction
MRV	Maven Renovar VCT PLC	Finance	54.00	54.50	54.00	54.50	0.93%	AI Prediction
MRVY	Incomeshares Marvell Tech Mrvl Options	Miscellaneous	16.48	17.47	16.34	17.47	-1.85%	AI Prediction
MS3S	Leverage Shares -3x Short Microsoft ETP	Miscellaneous	0.45	0.45	0.43	0.44	-11.66%	AI Prediction
MSAP	Invesco MSCI Saudi Arabia UCITS ETF	Miscellaneous	2257.50	2308.50	2213.00	2217.25	-0.79%	AI Prediction
MSAU	Invesco MSCI Saudi Arabia UCITS ETF	Miscellaneous	30.35	30.54	27.36	29.76	-1.80%	AI Prediction
MSCU	Amundi Core MSCI USA UCITS ETF USD	Miscellaneous	42.96	43.03	42.90	42.93	0.15%	AI Prediction
MSCW	Amundi Index Solutions SICAV - Amundi Core MSCI World Swap UCITS ETF D-	Miscellaneous	102.54	102.56	102.24	102.25	0.22%	AI Prediction
MSDG	Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D)	Miscellaneous	5286.00	5286.00	5271.00	5275.00	1.00%	AI Prediction
MSDU	Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D)	Miscellaneous	70.99	71.06	70.52	70.92	0.59%	AI Prediction
MSEA	UBS Core MSCI Europe UCITS ETF Capitalisation A	Miscellaneous	986.80	986.80	976.65	976.65	-1.10%	AI Prediction
MSED	Amundi Index Solutions - Euro STOXX 50 DR UCITS ETF EUR Cap	Miscellaneous	14014.00	14027.90	13913.94	13925.00	-0.66%	AI Prediction
MSEH	UBS Core MSCI Europe UCITS ETF Capitalisation A	Miscellaneous	102.94	102.94	102.94	102.94	-1.29%	AI Prediction
MSEP	First Trust Global Funds ICAV - First Trust Vest U.S. Equity Max Buffer UCITS ETF - September Accum A USD	Miscellaneous	27.81	27.81	27.81	27.81	0.04%	AI Prediction
MSEU	Amundi EURO STOXX 50 II UCITS ETF Act -Daily Hedged to USD Acc- Capitalisation	Miscellaneous	338.85	340.50	336.25	337.57	-0.41%	AI Prediction
MSEX	Amundi EURO STOXX 50 II UCITS ETF Act -Daily Hedged to GBP Acc- Capitalisation	Miscellaneous	27420.00	27555.00	27280.00	27305.00	-0.31%	AI Prediction
MSF1	Leverage Shares 1x Microsoft Tracker ETP	Miscellaneous	8.12	8.12	8.12	8.12	4.17%	AI Prediction
MSF2	Leverage Shares 2x Microsoft ETP	Miscellaneous	26.73	27.91	26.73	27.15	8.08%	AI Prediction
MSF3	Leverage Shares 3x Microsoft ETP	Miscellaneous	47.87	51.34	47.48	48.55	12.23%	AI Prediction
MSFE	Leverage Shares 2x Microsoft ETP	Miscellaneous	24.13	24.13	23.21	23.21	8.00%	AI Prediction
MSFI	IncomeShares Microsoft (MSFT) Options ETP	Miscellaneous	599.25	604.25	598.75	601.75	-0.60%	AI Prediction
MSFS	Leverage Shares -1x Microsoft ETP	Miscellaneous	5.51	5.51	5.51	5.51	-3.92%	AI Prediction
MSFT	Leverage Shares 1x Microsoft Tracker ETP	Miscellaneous	701.75	715.00	696.75	701.50	3.47%	AI Prediction
MSFY	IncomeShares Microsoft (MSFT) Options ETP	Miscellaneous	8.04	8.12	8.02	8.05	-1.42%	AI Prediction
MSI	MS International PLC	Electronic Technology	1615.00	1640.00	1590.00	1600.00	-1.54%	AI Prediction
MSLH	Marshalls plc	Non-Energy Minerals	140.00	142.60	135.50	135.50	-3.90%	AI Prediction
MSRG	Amundi Index Solutions - MSCI EM SRI Climate Paris Aligned	Miscellaneous	6154.00	6162.00	6107.00	6137.00	0.74%	AI Prediction
MSRU	Amundi Index Solutions - MSCI EM SRI Climate Paris Aligned	Miscellaneous	83.25	83.25	82.03	82.67	0.72%	AI Prediction
MST3	Leverage Shares Public Limited Company Exchange Traded Product 2024-25.09.74 on MicroStrategy	Miscellaneous	60.30	60.30	47.07	51.55	-15.07%	AI Prediction
MSTI	IncomeShares Microstrategy (MSTR) Options ETP	Miscellaneous	635.75	636.50	607.75	609.88	-12.14%	AI Prediction
MSTP	YieldMax MSTR Option Income Strategy ETF	Miscellaneous	507.75	507.75	470.00	479.00	-4.48%	AI Prediction
MSTS	Leverage Shares Public Limited Company Exchange Traded Product 2024-25.09.74 on Microstrategy-A	Miscellaneous	4.35	5.42	4.35	4.95	13.78%	AI Prediction
MSTY	YieldMax MSTR Option Income Strategy ETF	Miscellaneous	6.86	6.86	6.28	6.52	-3.55%	AI Prediction
MTAV	iShares Metaverse UCITS ETF USD (Acc)	Miscellaneous	8.98	9.06	8.95	9.06	0.58%	AI Prediction
MTC	Mothercare plc	Consumer Non-Durables	0.75	1.00	0.60	1.00	63.93%	AI Prediction
MTE	Montanaro European Smaller Companies Trust PLC	Miscellaneous	188.00	189.00	184.50	185.50	-1.33%	AI Prediction
MTEC	Made Tech Group PLC	Technology Services	39.25	39.50	38.00	38.50	-1.91%	AI Prediction
MTHG	Amundi Index Solutions SICAV - Amundi Euro Government Bond 25+Y -UCITS ETF- Distribution	Miscellaneous	9.27	9.27	9.27	9.27	-1.22%	AI Prediction
MTHU	Amundi Euro Government Bond 25+Y UCITS ETF USD HEDGED Acc Capitalisation	Miscellaneous	9.53	9.53	9.53	9.53	-1.25%	AI Prediction
MTIX	Amundi Euro Government Inflation Linked Bond -Acc- Capitalisation	Miscellaneous	14890.00	14890.00	14865.00	14865.50	-0.33%	AI Prediction
MTL	Metals Exploration plc	Non-Energy Minerals	13.25	13.60	13.10	13.60	2.26%	AI Prediction
MTLN	Metlen Energy & Metals PLC	Utilities	41.50	42.18	40.52	40.52	-2.36%	AI Prediction
MTO	MITIE Group PLC	Commercial Services	177.50	179.60	171.60	172.90	-3.19%	AI Prediction
MTRL	State Street SPDR MSCI Europe Materials UCITS ETF Acc Ptg EUR	Miscellaneous	385.52	385.52	383.05	383.05	-0.19%	AI Prediction
MTRO	Metro Bank Holdings Plc	Finance	166.00	175.80	166.00	174.00	0.93%	AI Prediction
MTU	Montanaro UK Smaller Companies Investment Trust PLC	Miscellaneous	109.72	110.50	108.00	109.00	-0.46%	AI Prediction
MTVG	Legal & General UCITS ETF PLC - Metaverse UCITS ETF	Miscellaneous	3273.88	3303.25	3252.00	3303.25	1.64%	AI Prediction
MTVR	Legal & General UCITS ETF PLC - Metaverse UCITS ETF	Miscellaneous	44.02	44.42	44.02	44.42	2.64%	AI Prediction
MTVW	Mountview Estates P.L.C.	Finance	9000.00	9000.00	8817.20	9000.00	1.12%	AI Prediction
MTXX	Amundi Core Euro Government Bond -UCITS ETF ACC- Capitalisation	Miscellaneous	4287.50	4287.50	4285.75	4285.75	-0.78%	AI Prediction
MU2	Leverage Shares 2x Micron Technology ETP	Miscellaneous	1295.00	1375.00	1255.00	1347.50	12.29%	AI Prediction
MUIY	Incomeshares Micron Mu Options ETP	Miscellaneous	14.71	15.19	14.65	15.06	-7.04%	AI Prediction
MUKL	M&G (IRELAND) ETF ICAV - M&G UK Index-Linked Gilts Active UCITS ETF	Miscellaneous	10.07	10.07	10.07	10.07	-0.68%	AI Prediction
MUL	Mulberry Group plc	Consumer Non-Durables	122.50	125.00	120.00	122.50	0.00%	AI Prediction
MUNI	Invesco US Municipal Bond UCITS ETF USD	Miscellaneous	32.00	32.00	32.00	32.00	-0.64%	AI Prediction
MUNS	Invesco US Municipal Bond UCITS ETF USD	Miscellaneous	2379.75	2379.75	2379.75	2379.75	-0.41%	AI Prediction
MUSA	M&G (Ireland) ETF ICAV - M&G US Treasury Bond Active UCITS ETF AccumUSD	Miscellaneous	10.00	10.00	10.00	10.00	-0.34%	AI Prediction
MUSD	iShares MSCI USA Swap UCITS ETF AccumUSD	Miscellaneous	7.77	7.77	7.72	7.72	0.10%	AI Prediction
MUSG	iShares MSCI USA Swap UCITS ETF Hedged GBP	Miscellaneous	6.57	6.57	6.55	6.55	-0.05%	AI Prediction
MUSP	M&G (Ireland) ETF ICAV - M&G US Treasury Bond Active UCITS ETF AccumUSD	Miscellaneous	7.44	7.44	7.44	7.44	-0.08%	AI Prediction
MUSS	M&G US Treasury Bond Active UCITS ETF Accum-Sterling- GBP	Miscellaneous	10.02	10.02	10.02	10.02	-0.33%	AI Prediction
MUT	Murray Income Trust PLC	Miscellaneous	934.00	937.00	927.00	933.00	-0.11%	AI Prediction
MVCT	Molten Ventures VCT plc	Finance	37.80	38.80	37.75	37.80	0.00%	AI Prediction
MVEA	iShares Edge MSCI USA Minimum Volatility Advanced UCITS ETF AccumUSD	Miscellaneous	6.42	6.44	6.42	6.44	0.63%	AI Prediction
MVED	iShares Edge MSCI Europe Minimum Volatility UCITS ETF	Miscellaneous	7.27	7.27	7.23	7.23	-0.72%	AI Prediction
MVEU	iShares Edge MSCI Europe Minimum Volatility UCITS ETF	Miscellaneous	72.46	72.51	71.92	72.14	-0.44%	AI Prediction
MVEW	iShares Edge MSCI World MinimumVolatility Advanced UCITS ETF	Miscellaneous	6.03	6.07	6.03	6.04	0.40%	AI Prediction
MVI	Marwyn Value Investors Ltd Registered	Miscellaneous	137.50	139.00	137.50	138.50	0.36%	AI Prediction
MVIR	Marwyn Value Investors Ltd	Miscellaneous	283.00	283.00	283.00	283.00	0.00%	AI Prediction
MVOL	iShares Edge MSCI World Minimum Volatility UCITS ETF USD	Miscellaneous	74.17	74.39	73.97	74.13	-0.04%	AI Prediction
MVUS	iShares Edge S&P 500 Minimum Volatility UCITS ETF	Miscellaneous	8447.00	8474.00	8432.79	8450.00	0.36%	AI Prediction
MWE	MTI Wireless Edge Ltd	Electronic Technology	66.50	67.00	65.00	66.50	0.00%	AI Prediction
MWEP	Invesco MSCI World Equal Weight UCITS ETF Acc AccumUSD	Miscellaneous	497.00	498.35	492.70	492.80	-0.98%	AI Prediction
MWEQ	Invesco MSCI World Equal Weight UCITS ETF Acc AccumUSD	Miscellaneous	6.70	6.70	6.64	6.65	-0.70%	AI Prediction
MWIM	Invesco Markets II PLC - Invesco MSCI ACWI Islamic M-Series UCITS ETF Accum-Acc- USD		6.17	6.18	6.11	6.13	0.42%	AI Prediction
MWIX	Invesco Markets II PLC - Invesco MSCI ACWI Islamic M-Series UCITS ETF Accum-Acc- USD		458.30	460.25	455.40	456.85	0.77%	AI Prediction
MWOT	Amundi Russell 1000 Growth UCITS ETF Accum Shs USD	Miscellaneous	479.36	479.36	479.20	479.20	0.50%	AI Prediction
MWOZ	Amundi Prime Global	Miscellaneous	36.56	36.90	36.45	36.45	-0.06%	AI Prediction
MWRL	Amundi Core MSCI World UCITS ETF Accum USD	Miscellaneous	134.64	134.75	134.18	134.23	-0.11%	AI Prediction
MWRU	Amundi Core MSCI World UCITS ETF Accum USD	Miscellaneous	181.34	181.36	180.30	180.50	-0.32%	AI Prediction
MWY	Mid Wynd International Investment Trust PLC	Miscellaneous	746.00	760.00	746.00	754.00	1.07%	AI Prediction
MXEU	Invesco MSCI Europe UCITS ETF	Miscellaneous	37045.00	37045.00	36915.00	37000.00	-1.06%	AI Prediction
MXFP	Invesco MSCI Emerging Markets UCITS ETF	Miscellaneous	6601.00	6653.11	6541.30	6567.00	1.73%	AI Prediction
MXFS	Invesco MSCI Emerging Markets UCITS ETF	Miscellaneous	88.60	89.38	87.53	88.52	1.72%	AI Prediction
MXJP	Invesco MSCI Japan UCITS ETF	Miscellaneous	115.93	115.93	115.93	115.93	-0.40%	AI Prediction
MXUD	Invesco MSCI USA UCITS ETF USD	Miscellaneous	101.98	101.98	101.56	101.73	-0.07%	AI Prediction
MXUK	Invesco MSCI Europe ex-UK UCITS ETF	Miscellaneous	3995.50	3999.00	3957.75	3957.75	-1.02%	AI Prediction
MXUS	Invesco MSCI USA UCITS ETF Acc	Miscellaneous	223.06	223.21	221.88	222.31	-0.12%	AI Prediction
MXWO	Invesco MSCI World UCITS ETF	Miscellaneous	155.00	155.04	154.01	154.52	-0.10%	AI Prediction
MXWS	Invesco MSCI World UCITS ETF	Miscellaneous	11506.00	11516.00	11461.03	11472.50	-0.04%	AI Prediction
MYI	Murray International Trust PLC	Miscellaneous	360.00	363.50	358.50	360.00	0.00%	AI Prediction
MYX	MyCelx Technologies Corp.	Producer Manufacturing	60.00	62.75	59.00	60.50	0.83%	AI Prediction
N100	ISHARES NASDAQ 100 SWAP UCITS ETF AccumUSD	Miscellaneous	5.70	5.70	5.66	5.69	0.62%	AI Prediction
N400	Invesco JPX-Nikkei 400 UCITS ETF	Miscellaneous	282.00	282.30	279.55	279.55	-1.01%	AI Prediction
N4US	Invesco JPX-Nikkei 400 UCITS ETF	Miscellaneous	55.82	55.98	55.45	55.45	-0.44%	AI Prediction
N91	Ninety One Plc	Finance	224.60	224.60	219.00	222.20	0.09%	AI Prediction
NAH	NAHL Group Plc	Finance	35.80	35.80	35.80	35.80	-0.56%	AI Prediction
NAIT	North American Income Trust PLC GBP Ord.Shs	Miscellaneous	406.00	411.00	404.00	404.00	0.25%	AI Prediction
NANO	Nanoco Group PLC	Electronic Technology	2.99	3.00	2.65	2.80	-4.11%	AI Prediction
NAR	Northamber Plc	Distribution Services	28.00	28.00	26.00	26.00	0.00%	AI Prediction
NARF	Narf Industries Plc	Technology Services	0.47	0.50	0.45	0.47	0.00%	AI Prediction
NAS	North Atlantic Smaller Companies Investment Trust plc	Miscellaneous	385.50	390.00	383.00	383.00	-0.52%	AI Prediction
NASD	Multi Units Lu - Amundi Core Nasdaq-100 Swap	Miscellaneous	124.10	124.52	123.02	123.74	0.34%	AI Prediction
NASL	Multi Units Lu - Amundi Core Nasdaq-100 Swap	Miscellaneous	9217.00	9234.00	9156.91	9203.00	0.51%	AI Prediction
NAT8	HANetf ICAV - Future of Defence Screened UCITS ETF AccumUSD	Miscellaneous	653.26	653.26	643.70	648.35	0.26%	AI Prediction
NATE	HANetf ICAV - Future of Defence Screened UCITS ETF AccumUSD	Miscellaneous	8.80	8.83	8.72	8.72	1.30%	AI Prediction
NATI	HANetf II ICAV - YieldMax Future of Defence Option Income UCITS ETF USD	Miscellaneous	3638.00	3660.50	3597.50	3630.75	1.28%	AI Prediction
NATO	Future of Defence UCITS ETF Accum USD	Miscellaneous	21.65	21.75	21.23	21.43	-0.12%	AI Prediction
NATP	Future of Defence UCITS ETF Accum USD	Miscellaneous	1607.80	1609.68	1579.20	1593.60	0.03%	AI Prediction
NATY	HANetf II ICAV - YieldMax Future of Defence Option Income UCITS ETF USD	Miscellaneous	48.91	49.36	48.37	48.72	0.91%	AI Prediction
NAVF	Nippon Active Value Fund Plc	Miscellaneous	234.40	237.00	229.00	230.00	-0.86%	AI Prediction
NAVY	HANetf ICAV - Future of European Defence Screened UCITS ETF AccumEUR	Miscellaneous	871.10	871.10	835.94	836.80	-4.22%	AI Prediction
NBB	Norman Broadbent plc	Commercial Services	194.00	194.00	194.00	194.00	0.00%	AI Prediction
NBI3	Leverage Shares 3x Long Nebius (NBIS) ETP	Miscellaneous	51.88	60.00	50.94	60.00	50.91%	AI Prediction
NBPE	NB Private Equity Partners Limited Class A	Miscellaneous	1442.00	1470.00	1434.00	1464.00	1.81%	AI Prediction
NBPU	NB Private Equity Partners Limited Class A	Miscellaneous	19.71	19.71	19.71	19.71	1.81%	AI Prediction
NBS	Nationwide Building Society	Finance	129.50	129.50	128.50	129.50	0.00%	AI Prediction
NCC	NCC Group plc	Technology Services	143.20	150.60	142.10	149.40	4.77%	AI Prediction
NCLP	Wisdomtree Uranium And Nuclear Energy Ucits ETF	Miscellaneous	4451.21	4479.50	4313.00	4407.50	0.36%	AI Prediction
NCLR	Wisdomtree Uranium And Nuclear Energy Ucits ETF	Miscellaneous	60.31	60.31	58.06	59.22	-0.22%	AI Prediction
NCYF	CQS New City High Yield Fund Ltd GBP	Miscellaneous	50.50	51.20	50.50	50.80	0.20%	AI Prediction
NCYT	Novacyt S.A.	Health Technology	51.80	51.80	45.00	48.00	-3.81%	AI Prediction
NDIA	iShares MSCI India UCITS ETF	Miscellaneous	8.50	8.57	8.42	8.46	-2.05%	AI Prediction
NDUS	State Street SPDR MSCI Europe Industrials UCITS ETF	Miscellaneous	439.20	440.30	431.85	433.70	-1.53%	AI Prediction
NEO	Neo Energy Metals plc	Finance	1.02	1.04	0.90	0.95	-5.00%	AI Prediction
NESF	NextEnergy Solar Fund Ltd	Finance	45.83	49.95	45.83	47.95	5.97%	AI Prediction
NESG	Invesco NASDAQ-100 ESG UCITS ETF AccumUSD	Miscellaneous	89.22	89.22	88.50	89.08	0.35%	AI Prediction
NESP	Invesco NASDAQ-100 ESG UCITS ETF AccumUSD	Miscellaneous	6624.00	6627.00	6598.80	6625.00	0.65%	AI Prediction
NET	Netcall plc	Technology Services	125.50	128.00	123.00	125.50	0.00%	AI Prediction
NEWS	Pathos Communications Limited	Commercial Services	33.00	33.00	33.00	33.00	0.00%	AI Prediction
NEXS	Nexus Infrastructure Plc	Industrial Services	109.00	112.00	106.25	109.00	0.00%	AI Prediction
NFG	Next 15 Group plc	Commercial Services	288.00	291.68	283.50	286.00	-0.87%	AI Prediction
NFL2	Leverage Shares 2x Netflix ETP	Miscellaneous	51.00	51.00	49.60	49.60	-1.78%	AI Prediction
NFL3	Leverage Shares 3x Netflix ETP	Miscellaneous	63.40	64.00	61.40	61.80	-2.68%	AI Prediction
NFLE	Leverage Shares 2x Netflix ETP	Miscellaneous	43.60	43.60	42.90	42.90	-1.38%	AI Prediction
NFLS	Leverage Shares -1x Netflix ETP	Miscellaneous	3.50	3.56	3.50	3.56	0.85%	AI Prediction
NFLY	IncomeShares Netflix (NFLX) Options ETP	Miscellaneous	9.25	9.25	9.18	9.18	-3.62%	AI Prediction
NFM	New Frontier Minerals Limited	Non-Energy Minerals	0.38	0.38	0.38	0.38	0.00%	AI Prediction
NFRA	Rize Global Sustainable Infrastructure UCITS ETF	Miscellaneous	6.44	6.45	6.30	6.33	-0.92%	AI Prediction
NFX	Nuformix Plc	Health Technology	0.20	0.26	0.18	0.19	-7.32%	AI Prediction
NG.	National Grid plc	Utilities	1193.50	1207.50	1179.50	1184.00	-0.96%	AI Prediction
NGAG	UBS Bloomberg CMCI Components Natural Gas GBP Monthly Hedged Total Return Index	Miscellaneous	15.06	15.06	15.06	15.06	-1.89%	AI Prediction
NGAS	WisdomTree Natural Gas	Miscellaneous	5.71	5.74	5.36	5.38	-4.53%	AI Prediction
NGAU	UBS Bloomberg CMCI Natural Gas TR Index (USD)	Miscellaneous	4.90	4.90	4.90	4.90	-1.80%	AI Prediction
NGL3	Leverage Shares 3x Long Natural Gas ETC	Miscellaneous	8.69	8.75	7.26	7.26	-13.09%	AI Prediction
NGLS	Leverage Shares Natural Gas ETC	Miscellaneous	5.54	5.54	5.20	5.20	-4.28%	AI Prediction
NGSP	WisdomTree Natural Gas	Miscellaneous	423.90	426.80	395.50	399.20	-4.31%	AI Prediction
NICK	WisdomTree Nickel	Miscellaneous	16.69	16.90	16.68	16.84	1.16%	AI Prediction
NICL	Nichols plc	Consumer Non-Durables	930.00	970.00	930.00	948.00	1.28%	AI Prediction
NIKU	UBS Bloomberg CMCI Components USD Total Return Nickel Index	Miscellaneous	54.81	54.81	54.81	54.81	1.01%	AI Prediction
NIO3	Leverage Shares 3x Long NIO ETP	Miscellaneous	16.64	20.11	16.41	18.52	25.14%	AI Prediction
NIOX	NIOX Group Plc	Health Services	57.20	59.80	56.20	58.00	1.75%	AI Prediction
NOG	Nostrum Oil & Gas Plc	Energy Minerals	3.50	3.50	3.50	3.50	0.00%	AI Prediction
NOVB	First Trust Global Funds ICAV - First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - November Accum A USD	Miscellaneous	2740.75	2740.75	2740.75	2740.75	0.24%	AI Prediction
NRGT	WisdomTree Energy Transition Metals	Miscellaneous	2200.50	2220.12	2187.00	2214.25	1.55%	AI Prediction
NRJC	Multi Units France - Amundi MSCI New Energy ESG Screened UCITS	Miscellaneous	27.09	27.11	26.52	26.66	-0.04%	AI Prediction
NRJL	Multi Units France SICAV - Amundi MSCI New Energy UCITS ETF Dist	Miscellaneous	40.92	41.08	40.27	40.42	0.12%	AI Prediction
NRJU	Multi Units France SICAV - Amundi MSCI New Energy UCITS ETF Dist	Miscellaneous	54.24	54.31	53.97	54.31	-0.46%	AI Prediction
NRR	NewRiver REIT plc	Finance	79.60	79.60	76.28	77.00	-1.41%	AI Prediction
NRUC	Wisdomtree Issuer ICAV - Wisdomtree Strategic Metals UCITS ETF AccumUSD	Miscellaneous	1168.40	1177.20	1154.20	1173.20	1.08%	AI Prediction
NSI	New Star Investment Trust PLC	Miscellaneous	134.00	138.00	131.00	138.00	2.99%	AI Prediction
NTBR	Northern Bear Plc	Industrial Services	110.50	113.00	108.65	110.50	0.00%	AI Prediction
NTEA	Northern Electric PLC 8.061 % Cum Pref	Utilities	125.50	126.35	123.00	126.00	1.61%	AI Prediction
NTN	Northern 3 VCT PLC	Finance	83.50	83.50	80.50	83.50	0.00%	AI Prediction
NTSG	WisdomTree Global Efficient Core UCITS ETF AccumUSD	Miscellaneous	33.08	33.88	32.72	32.95	-0.23%	AI Prediction
NTSX	WisdomTree US Efficient Core UCITS ETF AccumUSD	Miscellaneous	43.09	43.12	43.09	43.12	-0.07%	AI Prediction
NTSZ	WisdomTree Issuer ICAV - WisdomTree Eurozone Efficient Core UCITS ETF Accum- EUR	Miscellaneous	27.61	27.73	27.54	27.54	-0.47%	AI Prediction
NTV	Northern 2 VCT PLC	Finance	53.50	53.50	53.50	53.50	0.00%	AI Prediction
NTVO	Nativo Resources PLC	Energy Minerals	0.36	0.37	0.32	0.34	-6.94%	AI Prediction
NUCG	VanEck Uranium and Nuclear Technologies UCITS ETF Accum A USD	Miscellaneous	45.02	45.28	44.01	45.05	0.98%	AI Prediction
NUCL	VanEck Uranium and Nuclear Technologies UCITS ETF Accum A USD	Miscellaneous	60.87	60.94	59.28	60.73	0.28%	AI Prediction
NUKP	HANetf ICAV - Nuclear Renaissance UCITS ETF AccumUSD	Miscellaneous	665.15	665.17	656.65	656.65	-0.49%	AI Prediction
NUKZ	HANetf ICAV - Nuclear Renaissance UCITS ETF AccumUSD	Miscellaneous	9.07	9.11	8.69	8.83	-0.73%	AI Prediction
NV3S	Leverage Shares -3x Short Nvidia ETP		1.49	1.52	1.35	1.39	-7.26%	AI Prediction
NVD2	Leverage Shares 2x NVIDIA ETP	Miscellaneous	88.21	93.13	88.21	91.12	4.06%	AI Prediction
NVD3	Leverage Shares 3x NVIDIA ETP	Miscellaneous	71.00	76.71	69.57	74.27	5.46%	AI Prediction
NVDD	IncomeShares NVIDIA (NVDA) Options ETP	Miscellaneous	492.35	507.25	489.90	502.43	-3.10%	AI Prediction
NVDE	Leverage Shares 2x NVIDIA ETP	Miscellaneous	76.33	78.21	73.55	78.21	4.06%	AI Prediction
NVDI	IncomeShares NVIDIA (NVDA) Options ETP	Miscellaneous	6.64	6.75	6.61	6.75	-3.36%	AI Prediction
NVDS	Leverage Shares -1x NVIDIA ETP	Miscellaneous	14.41	14.41	14.41	14.41	-1.97%	AI Prediction
NVT	Northern Venture Trust PLC	Finance	57.00	57.00	57.00	57.00	0.00%	AI Prediction
NWF	NWF Group plc	Distribution Services	132.50	135.00	132.00	135.00	0.00%	AI Prediction
NWG	NatWest Group Plc	Finance	598.40	599.20	586.60	590.80	-1.43%	AI Prediction
NWT	Newmark Security PLC	Electronic Technology	120.00	120.00	112.50	112.50	0.00%	AI Prediction
NXQ	Nexteq PLC	Consumer Durables	51.50	53.00	50.00	52.00	0.97%	AI Prediction
NXR	Norcros plc	Producer Manufacturing	294.00	294.00	284.00	290.00	-1.36%	AI Prediction
NXT	Next plc	Consumer Non-Durables	13215.00	13237.54	12850.00	12900.00	-2.38%	AI Prediction
NXTG	First Trust Global Funds ICAV - First Trust Indxx NextG UCITS ETF Accum A USD	Miscellaneous	4415.77	4431.50	4413.18	4431.50	2.88%	AI Prediction
NXTU	First Trust Global Funds ICAV - First Trust Indxx NextG UCITS ETF Accum A USD	Miscellaneous	59.30	60.37	59.30	60.37	3.82%	AI Prediction
OAP3	Octopus Apollo VCT plc	Finance	45.70	47.20	45.70	45.70	0.00%	AI Prediction
OBD	Oxford BioDynamics Plc	Health Technology	0.18	0.20	0.17	0.18	0.00%	AI Prediction
OBI	Ondine Biomedical, Inc.	Health Technology	15.00	15.50	14.50	15.00	0.00%	AI Prediction
OCDO	Ocado Group PLC	Retail Trade	223.40	224.80	201.00	201.00	-9.87%	AI Prediction
OCI	Oakley Capital Investments Ltd Registered	Miscellaneous	520.00	520.00	508.00	512.00	-0.39%	AI Prediction
OCTF	First Trust Vest U.S. Equity Buffer UCITS ETF Accum Shs A USD	Miscellaneous	2166.75	2166.75	2166.75	2166.75	0.27%	AI Prediction
OGLD	Borse Commodities GmbH Xetra-Gold	Miscellaneous	124.31	124.50	124.02	124.50	-0.34%	AI Prediction
OGN	Origin Enterprises Plc	Commercial Services	397.50	409.91	397.50	397.50	0.00%	AI Prediction
OGZU	WisdomTree Physical Swiss Gold	Miscellaneous	369.62	369.62	367.26	367.26	-1.47%	AI Prediction
OHGR	One Health Group PLC	Health Services	251.50	251.50	249.11	251.50	0.00%	AI Prediction
OIG	Oryx International Growth Fund Ltd GBP Accum.Shs	Miscellaneous	1250.40	1264.00	1246.00	1257.50	-0.20%	AI Prediction
OIGB	VanEck Oil Services UCITS ETF Accum A USD	Miscellaneous	25.43	25.69	25.39	25.47	1.05%	AI Prediction
OIHV	VanEck Oil Services UCITS ETF Accum A USD	Miscellaneous	34.28	34.67	34.24	34.26	0.81%	AI Prediction
OIL2	WisdomTree WTI Crude Oil 2x Daily Leveraged	Miscellaneous	1685.00	1808.25	1662.50	1808.25	14.55%	AI Prediction
OIT	Odyssean Investment Trust PLC	Miscellaneous	212.00	212.00	207.50	212.00	2.42%	AI Prediction
OKL3	Leverage Shares 3X Long Oklo Etp		7.28	7.68	6.29	7.64	10.03%	AI Prediction
OMG	Oxford Metrics PLC	Electronic Technology	45.00	48.50	45.00	48.50	1.04%	AI Prediction
OMI	Orosur Mining Inc.	Non-Energy Minerals	20.12	21.00	19.21	19.65	-4.15%	AI Prediction
OMIP	One Media iP Group PLC	Consumer Services	4.35	4.70	4.35	4.60	5.75%	AI Prediction
OMU	Old Mutual Ltd.	Finance	60.00	60.00	57.60	58.40	-0.68%	AI Prediction
OMXS	iShares OMX Stockholm Capped UCITS ETF	Miscellaneous	844.50	844.50	826.98	833.50	-1.16%	AI Prediction
ONDO	Ondo Insur Tech PLC	Finance	3.45	3.50	3.40	3.45	-1.43%	AI Prediction
ONT	Oxford Nanopore Technologies Plc	Electronic Technology	144.40	146.70	134.10	136.00	-5.03%	AI Prediction
ONWD	Onward Opportunities Ltd.	Miscellaneous	125.50	127.58	125.50	127.00	1.20%	AI Prediction
OOA	Octopus AIM VCT plc	Finance	39.80	39.80	39.80	39.80	0.00%	AI Prediction
OPEN	iShares Inclusion and Diversity UCITS ETF Accum Shs Unhedged USD	Miscellaneous	12.13	12.20	12.11	12.15	0.12%	AI Prediction
OPT	Optima Health PLC	Commercial Services	187.00	189.00	185.00	187.00	0.00%	AI Prediction
OPTI	OptiBiotix Health PLC	Health Technology	6.25	6.50	6.00	6.25	0.00%	AI Prediction
ORC3	Leverage Shares 3x Long Oracle (ORCL) ETP		24.80	27.27	22.95	27.27	28.26%	AI Prediction
ORCA	Orcadian Energy Plc	Energy Minerals	14.25	15.00	13.50	14.25	0.00%	AI Prediction
ORCH	Orchard Funding Ltd.	Finance	54.00	55.00	53.00	54.00	0.00%	AI Prediction
ORCP	Oracle Power PLC	Energy Minerals	0.06	0.06	0.05	0.06	6.36%	AI Prediction
ORCY	IncomeShares Oracle (ORCL) Options ETP	Miscellaneous	11.97	12.09	11.95	12.09	-2.44%	AI Prediction
ORIT	Octopus Renewables Infrastructure Trust Plc	Miscellaneous	62.90	65.60	62.00	64.30	2.23%	AI Prediction
ORR	Oriole Resources PLC	Non-Energy Minerals	0.34	0.35	0.33	0.34	-1.47%	AI Prediction
OSB	OSB Group PLC	Finance	519.50	519.50	505.00	505.00	-2.23%	AI Prediction
OSEC	Octopus AIM VCT 2 plc	Finance	30.00	30.00	29.00	30.00	0.00%	AI Prediction
OT1	Oxford Technology 2 Venture Capital Trust PLC	Miscellaneous	16.50	16.50	16.50	16.50	0.00%	AI Prediction
OT3	Oxford Technology 2 Venture Capital Trust PLC	Miscellaneous	9.00	9.00	9.00	9.00	0.00%	AI Prediction
OT4	Oxford Technology 2 Venture Capital Trust PLC	Miscellaneous	9.00	9.00	9.00	9.00	0.00%	AI Prediction
OTB	On The Beach Group PLC	Consumer Services	145.00	148.00	142.36	143.80	-2.18%	AI Prediction
OTV2	Octopus Titan VCT PLC Registered	Finance	19.50	19.50	19.50	19.50	0.00%	AI Prediction
OVCT	Oberon AIM VCT plc Registered	Miscellaneous	23.50	23.50	23.50	23.50	0.00%	AI Prediction
OVZA	WisdomTree Physical Platinum	Miscellaneous	151.39	151.39	150.53	151.21	0.48%	AI Prediction
OVZB	WisdomTree Physical Palladium	Miscellaneous	106.57	106.57	105.89	106.29	-1.39%	AI Prediction
OVZC	WisdomTree Physical Silver	Miscellaneous	59.07	59.50	57.86	58.46	-1.30%	AI Prediction
OXA1	Xtrackers Physical Gold EUR Hedged ETC	Miscellaneous	254.42	254.42	253.68	253.68	-0.68%	AI Prediction
OXA2	Xtrackers Physical Silver EUR Hedged ETC	Miscellaneous	383.12	383.12	383.12	383.12	-1.67%	AI Prediction
OXA5	Xtrackers Physical Gold ETC (EUR)	Miscellaneous	371.96	371.96	371.96	371.96	-0.01%	AI Prediction
OXB	Oxford BioMedica plc	Health Technology	631.00	636.36	609.00	616.00	-1.91%	AI Prediction
OXH	Oxford Technology 2 Venture Capital Trust PLC	Miscellaneous	8.00	8.00	8.00	8.00	0.00%	AI Prediction
OXIG	Oxford Instruments plc	Electronic Technology	3264.00	3294.00	3174.00	3234.00	-1.34%	AI Prediction
PAAC	BNP Paribas Easy ICAV - BNP Paribas Easy MSCI ACWI MIN TE UCITS ETF Accum Shs USD	Miscellaneous	14.11	14.11	14.11	14.11	-0.23%	AI Prediction
PABC	Franklin MSCI China Paris Aligned Climate UCITS ETF	Miscellaneous	24.15	24.15	24.15	24.15	-0.30%	AI Prediction
PABE	Franklin MSCI Emerging Markets Paris Aligned Climate UCITS ETF	Miscellaneous	45.51	45.51	45.51	45.51	1.30%	AI Prediction
PABG	Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Acc	Miscellaneous	35.21	35.37	35.05	35.05	-0.57%	AI Prediction
PAC	Pacific Assets Trust PLC Shs GBP	Miscellaneous	422.89	429.00	419.00	429.00	1.66%	AI Prediction
PACS	Pacsco Limited	Process Industries	0.97	0.97	0.90	0.90	0.00%	AI Prediction
PACW	Amundi Prime All Country World UCITS ETF USD	Miscellaneous	11.41	11.42	11.36	11.37	0.10%	AI Prediction
PADV	SSGA SPDR ETFs Europe I PLC - State Street SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF Ptg USD	Miscellaneous	41.24	41.40	41.00	41.05	-0.39%	AI Prediction
PAEM	Invesco MSCI Emerging Markets ESG Climate Paris Aligned UCITS ETF Accum- USD	Miscellaneous	6.36	6.36	6.33	6.33	0.35%	AI Prediction
PAES	Invesco MSCI Europe ESG Climate Paris Aligned UCITS ETF Accum-EUR	Miscellaneous	530.30	530.30	530.30	530.30	-1.34%	AI Prediction
PAEX	Invesco MSCI Emerging Markets ESG Climate Paris Aligned UCITS ETF Accum- USD	Miscellaneous	470.80	470.80	470.80	470.80	0.71%	AI Prediction
PAF	Pan African Resources PLC	Non-Energy Minerals	136.10	136.80	113.50	115.10	-16.41%	AI Prediction
PAG	Paragon Banking Group PLC	Finance	767.00	767.50	737.50	737.50	-3.78%	AI Prediction
PAGB	BNP Paribas Easy ICAV - BNP Paribas Easy MSCI ACWI MIN TE UCITS ETF Accum Shs USD	Miscellaneous	10.51	10.51	10.51	10.51	0.21%	AI Prediction
PAGE	PageGroup PLC	Commercial Services	126.70	126.70	120.90	123.00	0.82%	AI Prediction
PAIG	WisdomTree Issuer ICAV - WisdomTree Physical AI Humanoids and Drones UCITS ETF	Miscellaneous	2113.50	2113.50	2053.00	2088.00	2.73%	AI Prediction
PAJP	Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF Accum- USD	Miscellaneous	5.55	5.55	5.51	5.51	-0.20%	AI Prediction
PAJS	Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF Accum- USD	Miscellaneous	409.85	409.85	409.85	409.85	0.08%	AI Prediction
PAL3	GraniteShares 3x Long Palantir Daily ETP	Miscellaneous	30600.00	32500.00	30000.00	31100.00	24.40%	AI Prediction
PALM	Panther Metals Plc	Non-Energy Minerals	137.50	140.00	130.00	135.00	-6.90%	AI Prediction
PAM	Potter & Moore Plc	Consumer Non-Durables	24.00	24.00	23.00	23.00	-4.17%	AI Prediction
PANR	Pantheon Resources plc	Energy Minerals	13.59	15.00	13.48	14.75	7.04%	AI Prediction
PARI	Franklin LibertyShares ICAV - STX Eur600 Paris Al. Cl. UCITS	Miscellaneous	41.14	41.14	41.14	41.14	-1.23%	AI Prediction
PAT	Panthera Resources Plc	Non-Energy Minerals	18.60	19.00	18.00	18.50	-0.54%	AI Prediction
PAUS	Invesco MSCI USA ESG Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	6.97	7.02	6.96	7.02	1.21%	AI Prediction
PAUX	Invesco MSCI USA ESG Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	516.62	521.90	515.32	521.90	1.37%	AI Prediction
PAVE	Global X U.S. Infrastructure Development UCITS ETF AccumUSD	Miscellaneous	52.61	52.74	51.66	51.91	-1.69%	AI Prediction
PAVG	Global X U.S. Infrastructure Development UCITS ETF USD	Miscellaneous	38.31	38.38	37.66	37.80	-1.41%	AI Prediction
PAVU	Global X U.S. Infrastructure Development UCITS ETF USD	Miscellaneous	51.27	51.27	50.80	50.80	-1.79%	AI Prediction
PAWD	Invesco MSCI World ESG Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	6.66	6.67	6.66	6.67	-0.06%	AI Prediction
PAWS	Invesco MSCI World ESG Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	494.90	496.05	494.90	496.05	0.33%	AI Prediction
PAXG	Multi Units Luxembourg SICAV - Amundi MSCI Pacific Ex Japan. Dist- Distribution	Miscellaneous	9069.00	9069.00	9014.24	9033.00	-0.44%	AI Prediction
PAXJ	Multi Units Luxembourg SICAV - Amundi MSCI Pacific Ex Japan. Dist- Distribution	Miscellaneous	122.26	122.26	121.49	121.49	-0.65%	AI Prediction
PAY	PayPoint plc	Commercial Services	576.00	578.50	550.50	556.00	-3.64%	AI Prediction
PBEE	PensionBee Group PLC	Finance	136.00	142.00	136.00	138.50	-1.07%	AI Prediction
PBRT	WisdomTree Brent Crude Oil - GBP Daily Hedged	Miscellaneous	862.50	885.75	861.29	884.00	5.39%	AI Prediction
PCA	Palace Capital plc	Finance	170.40	170.50	161.00	167.00	1.21%	AI Prediction
PCFT	Polar Capital Global Financials Trust Plc GBP	Miscellaneous	227.00	227.00	221.50	222.50	-1.33%	AI Prediction
PCGH	Polar Capital Global Healthcare Trust plc	Miscellaneous	414.88	417.44	405.50	407.00	-1.09%	AI Prediction
PCH	Pacific Global Holdings Plc	Finance	1.20	1.20	1.20	1.20	0.00%	AI Prediction
PCIP	PCI-PAL PLC	Technology Services	49.50	50.00	48.00	49.00	-1.01%	AI Prediction
PCL0	Palmer Square EUR CLO Senior Debt Index UCITS ETF AccumEUR	Miscellaneous	51.23	51.23	51.23	51.23	-0.04%	AI Prediction
PCLS	Palmer Square EUR CLO Senior Debt Index UCITS ETF AccumEUR	Miscellaneous	44.27	44.27	44.27	44.27	-0.30%	AI Prediction
PCOM	WisdomTree Broad Commodities UCITS ETF AccumUSD	Miscellaneous	16.31	16.43	16.27	16.35	1.18%	AI Prediction
PCRD	WisdomTree WTI Crude Oil - GBP Daily Hedged	Miscellaneous	464.64	478.45	464.64	478.45	6.13%	AI Prediction
PCT	Polar Capital Technology Trust PLC	Miscellaneous	710.00	720.00	710.00	717.00	0.77%	AI Prediction
PCTN	Picton Property Income Limited	Finance	74.50	74.50	72.10	72.90	-0.68%	AI Prediction
PDL	Petra Diamonds Limited	Non-Energy Minerals	11.00	11.00	9.24	10.70	0.00%	AI Prediction
PEAM	Invesco MDAX UCITS ETF	Miscellaneous	4733.36	4749.50	4620.50	4685.25	-1.73%	AI Prediction
PEB	Pebble Beach Systems Group PLC	Technology Services	28.00	29.00	26.00	28.00	3.70%	AI Prediction
PEBB	Pebble Group PLC	Commercial Services	59.50	60.00	59.00	59.50	0.00%	AI Prediction
PEEL	Peel Hunt Limited	Finance	97.50	99.00	97.50	97.50	0.00%	AI Prediction
PEG	Petards Group plc	Electronic Technology	9.50	10.00	9.50	9.50	0.00%	AI Prediction
PEMB	Pembroke VCT PLC Registered B	Miscellaneous	92.00	92.00	92.00	92.00	0.00%	AI Prediction
PEMD	Invesco Emerging Markets USD Bond UCITS ETF	Miscellaneous	16.66	16.71	16.66	16.71	-0.24%	AI Prediction
PEN	Pennant International Group plc	Technology Services	23.50	24.00	23.00	23.50	0.00%	AI Prediction
PET	Petrel Resources Plc	Energy Minerals	0.80	0.90	0.70	0.80	0.00%	AI Prediction
PETS	Pets At Home Group Plc	Retail Trade	193.00	196.50	191.73	193.10	0.47%	AI Prediction
PEX	UBS (Irl) ETF PLC - UBS MSCI Pacific (ex Japan) IMI Socially Responsible UCITS ETF Accum USD	Miscellaneous	1502.40	1502.40	1490.60	1490.60	-0.86%	AI Prediction
PEY	Partners Group Private Equity Limited	Finance	9.20	9.20	9.04	9.10	-1.09%	AI Prediction
PEYS	Partners Group Private Equity Limited	Finance	801.00	801.00	787.00	787.00	-1.13%	AI Prediction
PFD	Premier Foods plc	Consumer Non-Durables	200.20	203.20	195.80	197.40	-2.18%	AI Prediction
PFFI	HANetf II ICAV - Infrastructure Capital Preferred Income UCITS ETF AccumUSD		19.76	19.76	19.29	19.44	-0.10%	AI Prediction
PFFP	HANetf II ICAV - Infrastructure Capital Preferred Income UCITS ETF AccumUSD		1442.40	1449.40	1435.60	1442.20	-0.10%	AI Prediction
PGH	Personal Group Holdings Plc	Finance	413.50	417.00	410.00	413.50	0.00%	AI Prediction
PGOO	ProVen Growth & Income VCT Plc	Finance	45.50	45.50	45.50	45.50	0.00%	AI Prediction
PGOV	Jupiter Global Government Bond Active UCITS ETF AccumUSD	Miscellaneous	768.00	771.70	768.00	769.85	0.05%	AI Prediction
PHAG	WisdomTree Physical Silver	Miscellaneous	68.67	69.26	67.23	67.98	-1.66%	AI Prediction
PHAR	Pharos Energy PLC	Energy Minerals	26.60	29.69	26.60	28.80	7.87%	AI Prediction
PHAU	WisdomTree Physical Gold	Miscellaneous	417.94	418.72	412.96	415.44	-2.24%	AI Prediction
PHE	Powerhouse Energy Group PLC	Utilities	0.21	0.23	0.20	0.20	-6.98%	AI Prediction
PHGP	WisdomTree Physical Gold	Miscellaneous	31013.00	31095.69	30714.99	30889.00	-2.01%	AI Prediction
PHI	Pacific Horizon Investment Trust PLC	Miscellaneous	1180.00	1180.00	1156.00	1170.00	0.86%	AI Prediction
PHP	Primary Health Properties PLC	Finance	93.70	94.00	91.95	92.20	-1.76%	AI Prediction
PHPD	WisdomTree Physical Palladium	Miscellaneous	124.01	124.44	122.51	124.41	0.82%	AI Prediction
PHPM	WisdomTree Metal Securities Ltd.	Miscellaneous	291.40	293.40	288.00	290.60	-1.49%	AI Prediction
PHPP	WisdomTree Metal Securities Ltd.	Miscellaneous	21720.00	21820.00	21340.00	21570.00	-1.60%	AI Prediction
PHPT	WisdomTree Physical Platinum	Miscellaneous	176.82	177.60	174.40	176.25	0.48%	AI Prediction
PHSC	PHSC plc	Commercial Services	7.75	8.50	7.00	7.75	0.00%	AI Prediction
PHSP	WisdomTree Physical Silver	Miscellaneous	5099.00	5154.00	5023.16	5086.00	-0.82%	AI Prediction
PIMT	WisdomTree Industrial Metals - GBP Daily Hedged	Miscellaneous	1023.00	1026.75	1020.50	1026.75	1.56%	AI Prediction
PIN	Pantheon International Plc	Finance	404.50	408.00	404.50	407.00	0.00%	AI Prediction
PINE	Pinewood Technologies Group PLC	Technology Services	272.50	287.50	269.50	269.50	-0.19%	AI Prediction
PINT	Pantheon Infrastructure PLC	Miscellaneous	115.00	116.60	113.30	114.80	0.00%	AI Prediction
PIP	PIPEHAWK PLC	Electronic Technology	2.50	2.50	2.50	2.50	0.00%	AI Prediction
PLAN	Multi Units Luxembourg SICAV - Amundi Corporate Proceeds Bond -ACC- Capitalisation	Miscellaneous	11.49	11.49	11.49	11.49	-0.54%	AI Prediction
PLAY	iShares Digital Entertainment and Education UCITS ETF USD	Miscellaneous	10.67	10.74	10.59	10.74	2.83%	AI Prediction
PLAZ	Plaza Centers N.V.	Finance	14.50	14.50	14.50	14.50	0.00%	AI Prediction
PLSR	Pulsar Helium, Inc.	Energy Minerals	95.00	97.60	88.00	88.00	-4.35%	AI Prediction
PLT3	Leverage Shares 3x Palantir ETP	Miscellaneous	850.40	883.40	800.00	852.60	22.96%	AI Prediction
PLTI	Leverage Shares Plc Structured Instrument 2025-26.06.75	Miscellaneous	1840.00	1846.00	1814.50	1836.25	-3.75%	AI Prediction
PLTS	Leverage Shares -1x Short Palantir ETP		28.66	28.95	28.64	28.70	-1.59%	AI Prediction
PLTU	UBS Bloomberg CMCI Components USD Total Return Platinum Index	Miscellaneous	154.07	154.07	154.07	154.07	0.29%	AI Prediction
PLTY	Leverage Shares Plc Structured Instrument 2025-26.06.75	Miscellaneous	24.65	24.70	24.30	24.70	-3.77%	AI Prediction
PLUS	Plus500 Ltd.	Finance	4418.00	4534.00	4412.00	4534.00	2.30%	AI Prediction
PMG	Parkmead Group PLC	Energy Minerals	19.50	20.00	19.00	19.50	0.00%	AI Prediction
PMI	Premier Miton Group Plc	Finance	37.25	37.50	36.88	37.25	-0.67%	AI Prediction
PMLP	Alerian Midstream Energy Dividend UCITS ETF	Miscellaneous	1501.77	1527.36	1501.40	1512.40	0.81%	AI Prediction
PMP	Portmeirion Group PLC	Consumer Durables	99.00	99.00	90.10	95.50	0.00%	AI Prediction
PNL	Personal Assets Trust PLC GBP	Miscellaneous	546.50	549.00	542.00	545.00	0.00%	AI Prediction
PNN	Pennon Group Plc	Utilities	515.50	518.00	497.00	503.50	-2.42%	AI Prediction
PNS	Panther Securities PLC	Finance	297.90	297.90	285.00	285.00	0.00%	AI Prediction
POLB	Poolbeg Pharma PLC	Health Technology	6.00	6.56	5.70	6.56	12.14%	AI Prediction
POLN	Pollen Street Group Limited	Finance	831.00	867.00	830.00	836.00	-2.56%	AI Prediction
POLR	Polar Capital Holdings Plc	Finance	850.00	896.00	843.50	864.00	2.86%	AI Prediction
POS	Plexus Holdings	Industrial Services	3.25	3.29	3.21	3.25	0.00%	AI Prediction
POW	Power Metal Resources Plc	Non-Energy Minerals	12.88	13.00	12.50	12.80	-1.54%	AI Prediction
PPDX	WisdomTree Physical Palladium	Miscellaneous	9231.00	9241.00	9057.00	9240.00	0.06%	AI Prediction
PPET	Patria Private Equity Trust Plc	Finance	606.00	612.16	604.00	606.00	0.00%	AI Prediction
PPH	PPHE Hotel Group Limited	Consumer Services	1986.00	1996.00	1978.00	1990.00	0.00%	AI Prediction
PPHC	Public Policy Holding Co., Inc.	Commercial Services	825.00	855.00	810.00	825.00	-5.17%	AI Prediction
PPTX	WisdomTree Physical Platinum	Miscellaneous	13118.00	13196.00	12971.00	13103.00	0.84%	AI Prediction
PQVG	Invesco S&P 500 QVM UCITS ETF	Miscellaneous	5764.00	5810.00	5745.00	5745.00	-0.87%	AI Prediction
PQVM	Invesco S&P 500 QVM UCITS ETF	Miscellaneous	78.28	78.28	77.13	77.23	-1.09%	AI Prediction
PR1T	Amundi US Treasury Bond 0-1 Y Shs -ETF DR- Capitalisation	Miscellaneous	23.49	23.49	23.49	23.49	0.01%	AI Prediction
PRAC	Invesco Preferred Shares UCITS ETF	Miscellaneous	46.74	46.74	46.67	46.67	-0.87%	AI Prediction
PRAJ	Amundi Index Solutions - Prime Japan	Miscellaneous	30.68	30.73	30.49	30.49	-0.58%	AI Prediction
PRAM	Amundi Index Solutions -Amundi Prime Emerging Mrkts UCITS ETF	Miscellaneous	31.15	31.28	30.94	31.18	1.61%	AI Prediction
PRAN	Amundi Index Solutions -Amundi Prime Emerging Mrkts UCITS ETF	Miscellaneous	23.23	23.32	22.86	23.13	1.56%	AI Prediction
PRD	Predator Oil & Gas Holdings Plc	Industrial Services	3.58	3.70	3.50	3.60	1.41%	AI Prediction
PRE	Pensana Plc	Non-Energy Minerals	100.00	100.54	94.40	96.70	0.21%	AI Prediction
PREM	Premier African Minerals Ltd.	Non-Energy Minerals	0.02	0.03	0.02	0.02	3.13%	AI Prediction
PRFD	Invesco Preferred Shares UCITS ETF	Miscellaneous	14.76	15.23	14.73	14.73	-0.82%	AI Prediction
PRFP	Invesco Preferred Shares UCITS ETF	Miscellaneous	1100.53	1100.53	1095.40	1095.40	-0.66%	AI Prediction
PRHG	Amundi Index Solutions - Prime Glb Govt Bond UCITS ETF Hedge- Distribution	Miscellaneous	10.15	10.15	10.14	10.14	-0.38%	AI Prediction
PRIC	Amundi Core EUR Corporate Bond -UCITS ETF DR- Distribution	Miscellaneous	1642.01	1642.01	1634.18	1634.20	-0.57%	AI Prediction
PRIE	Amundi Index Solutions - Prime Europe	Miscellaneous	3092.00	3093.50	3058.06	3064.00	-1.03%	AI Prediction
PRIG	Amundi Prime Global Government Bond UCITS ETF DR Distribution	Miscellaneous	1405.27	1406.40	1402.90	1402.90	-0.39%	AI Prediction
PRIJ	Amundi Index Solutions - Prime Japan	Miscellaneous	3101.50	3108.50	3078.67	3087.00	-0.12%	AI Prediction
PRIM	Primorus Investments PLC	Non-Energy Minerals	3.55	3.70	3.40	3.55	0.00%	AI Prediction
PRIP	Amundi Core USD Corporate Bond -UCITS ETF DR- Distribution	Miscellaneous	1316.70	1316.70	1316.70	1316.70	-0.33%	AI Prediction
PRIR	Amundi Prime Euro Government Bond -UCITS ETF DR- Distribution	Miscellaneous	1471.60	1471.60	1466.00	1466.00	-0.76%	AI Prediction
PRIT	Amundi Core US Treasury Bond UCITS ETF Dist- Distribution	Miscellaneous	1395.30	1395.30	1395.30	1395.30	-0.20%	AI Prediction
PRIZ	Amundi Index Solutions - Prime Eurozone	Miscellaneous	3322.00	3328.50	3317.80	3328.50	-0.47%	AI Prediction
PRJU	Amundi Index Solutions - Prime Japan	Miscellaneous	41.77	41.83	41.44	41.49	-0.79%	AI Prediction
PRM	Proteome Sciences plc	Health Technology	2.30	2.30	1.40	1.41	0.71%	AI Prediction
PRMG	UBS Bloomberg CMCI Precious Metals GBP Monthly Hedged	Miscellaneous	256.30	257.20	256.30	257.20	31.85%	AI Prediction
PRN	Princes Group Plc	Consumer Non-Durables	308.00	317.00	304.00	308.00	-0.65%	AI Prediction
PRO	Proservice Building Services Marketplace Plc	Finance	3.40	3.46	2.66	3.46	3.59%	AI Prediction
PROC	ProCook Group PLC	Consumer Durables	35.00	35.00	35.00	35.00	-3.31%	AI Prediction
PRTC	PureTech Health PLC	Health Technology	135.60	137.40	131.80	133.20	-4.03%	AI Prediction
PRU	Prudential plc	Finance	1079.50	1079.50	1052.00	1062.00	-0.89%	AI Prediction
PRUB	Amundi Core USD Corporate Bond -DR- Distribution	Miscellaneous	10.63	10.63	10.61	10.61	-0.50%	AI Prediction
PRUC	Amundi Core USD Corporate Bond -UCITS ETF DR- Distribution	Miscellaneous	17.71	17.71	17.71	17.71	-0.44%	AI Prediction
PRUK	Amundi Prime UK Mid and Small Cap UCITS ETF DR	Miscellaneous	2437.93	2453.00	2406.59	2424.50	-1.20%	AI Prediction
PRUS	Invesco Markets III PLC - Invesco RAFI US Fundamental Value UCITS ETF USD	Miscellaneous	43.65	43.71	43.65	43.71	-0.27%	AI Prediction
PRV	Porvair plc	Producer Manufacturing	832.00	847.50	830.00	830.00	-1.43%	AI Prediction
PSDL	Phoenix Spree Deutschland Ltd	Finance	172.00	175.50	171.00	171.00	-0.58%	AI Prediction
PSH	Pershing Square Holdings, Ltd. Public Class USD Accum.Shs	Miscellaneous	4120.00	4150.00	3976.00	3976.00	-3.50%	AI Prediction
PSHD	Pershing Square Holdings, Ltd. Public Class USD Accum.Shs	Miscellaneous	55.55	55.55	53.70	53.70	-3.76%	AI Prediction
PSN	Persimmon Plc	Consumer Durables	1109.00	1111.50	1053.50	1053.50	-5.39%	AI Prediction
PSON	Pearson PLC	Consumer Services	1102.00	1132.50	1099.00	1130.00	1.62%	AI Prediction
PSRE	Invesco Markets III PLC - Invesco RAFI Europe Fundamental Value UCITS ETF EUR	Miscellaneous	1382.60	1382.60	1367.40	1371.80	-0.60%	AI Prediction
PSRF	Invesco Markets III PLC - Invesco RAFI US Fundamental Value UCITS ETF USD	Miscellaneous	3244.00	3261.24	3236.84	3248.00	-0.15%	AI Prediction
PSRM	Invesco Markets III PLC - Invesco RAFI Emerging Markets Fundamental Value UCITS ETF USD	Miscellaneous	1052.95	1054.50	1039.47	1046.00	2.00%	AI Prediction
PSRW	Invesco Markets III PLC - Invesco RAFI All-World Fundamental Value UCITS ETF	Miscellaneous	3005.00	3013.00	2979.00	2993.00	0.23%	AI Prediction
PTAD	Performance Trust Total Return Bond UCITS ETF Accum Shs USD	Miscellaneous	8.34	8.34	8.34	8.34	-0.35%	AI Prediction
PTAL	PetroTal Corp.	Energy Minerals	30.00	32.00	30.00	32.00	0.95%	AI Prediction
PTAM	Performance Trust Total Return Bond UCITS ETF Accum Shs USD	Miscellaneous	619.85	619.85	619.85	619.85	-0.14%	AI Prediction
PTEC	Playtech PLC	Technology Services	356.00	359.20	346.60	352.80	0.57%	AI Prediction
PTSB	permanent tsb Group Holdings PLC	Finance	2.92	2.95	2.90	2.95	0.85%	AI Prediction
PU13	Puma VCT 13 PLC	Miscellaneous	117.50	117.50	117.50	117.50	0.00%	AI Prediction
PUIG	Invesco Mkts. II Plc - (USD) Corporate Bond UCITS ETF	Miscellaneous	18.44	18.44	18.41	18.41	-0.49%	AI Prediction
PUIP	Invesco Mkts. II Plc - (USD) Corporate Bond UCITS ETF	Miscellaneous	3325.00	3325.00	3325.00	3325.00	-0.49%	AI Prediction
PULS	Pulsar Group PLC	Technology Services	38.50	40.00	37.10	38.50	0.00%	AI Prediction
PUS3	WisdomTree Short USD Long GBP 3x Daily	Miscellaneous	968.97	969.34	966.38	966.38	0.45%	AI Prediction
PVN	ProVen VCT plc	Finance	57.00	57.00	52.00	57.00	0.00%	AI Prediction
PWR	Power Probe Plc	Electronic Technology	74.00	74.00	70.00	72.00	0.00%	AI Prediction
PXC	Phoenix Copper Ltd. (United Kingdom)	Non-Energy Minerals	1.20	1.30	1.00	1.15	-4.17%	AI Prediction
PXEN	Prospex Energy Plc	Energy Minerals	3.00	3.30	2.93	3.15	5.00%	AI Prediction
PXS	Provexis PLC	Health Technology	0.99	1.10	0.96	1.03	-1.90%	AI Prediction
PYC	Physiomics Plc	Commercial Services	0.70	0.72	0.65	0.70	0.00%	AI Prediction
PYP3	Leverage Shares 3x PayPal ETP	Miscellaneous	1.93	2.08	1.90	2.06	3.52%	AI Prediction
PYPS	Leverage Shares -1x Short Paypal ETP	Miscellaneous	12.16	12.16	12.16	12.16	-1.68%	AI Prediction
PZC	PZ Cussons Plc	Consumer Non-Durables	88.00	89.00	85.20	85.30	-3.07%	AI Prediction
QANT	iShares Quantum Computing UCITS ETF Accum- USD	Miscellaneous	5.37	5.43	5.21	5.43	3.54%	AI Prediction
QBT	Quantum Blockchain Technologies PLC	Finance	0.36	0.38	0.35	0.36	0.00%	AI Prediction
QBT3	Leverage Shares 3x Long D-Wave Quantum (QBTS) ETP		29.30	31.39	23.00	31.17	24.98%	AI Prediction
QCGB	BNP Paribas Easy SICAV - Alpha Enhanced USD Corporate Bond -UCITS ETF- Capitalisation	Miscellaneous	7.77	7.77	7.77	7.77	-0.21%	AI Prediction
QCLN	First Trust Global Funds ICAv - First Trust Nasdaq Clean Edge Green Energy UCITS ETF Accum A USD	Miscellaneous	1917.60	1922.20	1850.00	1879.10	-1.12%	AI Prediction
QCLU	First Trust Global Funds ICAv - First Trust Nasdaq Clean Edge Green Energy UCITS ETF Accum A USD	Miscellaneous	25.89	25.89	25.07	25.27	-1.37%	AI Prediction
QCO3	IncomeShares Magnificent 7 Options ETP	Miscellaneous	45.30	45.33	36.23	39.01	-20.43%	AI Prediction
QDEC	First Trust Global Funds ICAV - First Trust Vest NASDAQ-100 Moderate Buffer UCITS ETF -DECEMBER Accum A USD	Miscellaneous	24.41	24.41	24.41	24.41	0.14%	AI Prediction
QDEV	SSGA SPDR ETFs Europe I Plc - State Street SPDR S&P Developed Quality Aristocrats UCITS ETF USD	Miscellaneous	12.66	12.66	12.54	12.54	-0.07%	AI Prediction
QDGH	iShares MSCI Europe Quality Dividend Advanced UCITS ETF Hedged GBP	Miscellaneous	5.19	5.19	5.19	5.19	-0.88%	AI Prediction
QDIH	iShares II PLC - iShares MSCI USA Quality Dividend Advanced UCITS ETF - Hedged GBP	Miscellaneous	5.71	5.71	5.71	5.71	-0.20%	AI Prediction
QDIV	iShares MSCI USA Quality Dividend ESG UCITS ETF	Miscellaneous	66.15	66.26	65.66	65.84	-0.06%	AI Prediction
QED	Quadrise PLC	Process Industries	2.34	2.34	1.82	1.98	-4.81%	AI Prediction
QEGB	BNP Paribas Easy SICAV - Alpha Enhanced EUR Corp Bond -UCITS ETF- Capitalisation	Miscellaneous	8.83	8.83	8.83	8.83	-0.66%	AI Prediction
QEIG	BNP Paribas Easy SICAV - Alpha Enhanced EUR Corp Bond -UCITS ETF- Capitalisation	Miscellaneous	10.22	10.22	10.22	10.22	-0.41%	AI Prediction
QGGB	BNP Paribas Easy ICAV - BNP Paribas Easy Alpha Enhanced World UCITS ETF Accum-CAP- USD	Miscellaneous	9.00	9.00	9.00	9.00	-0.21%	AI Prediction
QGHY	BNP Paribas Easy SICAV - Alpha Enhanced Global High Yield -UCITS ETF- Capitalisation	Miscellaneous	10.52	10.52	10.52	10.52	-0.21%	AI Prediction
QGLO	BNP Paribas Easy ICAV - BNP Paribas Easy Alpha Enhanced World UCITS ETF Accum-CAP- USD	Miscellaneous	12.10	12.10	12.10	12.10	-0.53%	AI Prediction
QGRP	WisdomTree US Quality Growth UCITS ETF	Miscellaneous	3246.00	3318.00	3183.00	3218.25	0.55%	AI Prediction
QGRW	WisdomTree US Quality Growth UCITS ETF	Miscellaneous	43.77	43.77	43.23	43.28	1.25%	AI Prediction
QHE	Quantum Helium Limited	Energy Minerals	0.03	0.03	0.03	0.03	-1.57%	AI Prediction
QHGB	BNP Paribas Easy SICAV - Alpha Enhanced Global High Yield -UCITS ETF- Capitalisation	Miscellaneous	7.82	7.82	7.82	7.82	-0.09%	AI Prediction
QJUN	First Trust Global Funds ICAV - First Trust Vest Nasdaq 100 Moderate Buffer UCITS ETF June Accum A USD	Miscellaneous	22.57	22.57	22.57	22.57	0.01%	AI Prediction
QLT	Quilter Plc	Finance	189.30	194.10	189.30	191.50	-1.29%	AI Prediction
QMAR	First Trust Global Funds ICAV - First Trust Vest NASDAQ 100 Moderate Buffer UCITS ETF - MARCH Accum A USD	Miscellaneous	24.97	24.97	24.97	24.97	0.15%	AI Prediction
QNTG	VanEck Quantum Computing UCITS ETF Accum Shs -A- USD	Miscellaneous	25.82	25.82	24.68	25.45	3.29%	AI Prediction
QNTM	VanEck Quantum Computing UCITS ETF Accum Shs -A- USD	Miscellaneous	34.09	34.22	33.25	34.22	2.90%	AI Prediction
QQ.	QinetiQ Group plc	Electronic Technology	501.00	504.00	480.40	482.40	-4.19%	AI Prediction
QQ3S	Leverage Shares -5x Short Nasdaq 100 ETP	Miscellaneous	0.04	0.05	0.04	0.05	-0.55%	AI Prediction
QQIA	Invesco Markets II PLC - Invesco Nasdaq-100 Income Advantage UCITS ETF - USD	Miscellaneous	21.78	21.89	21.65	21.75	0.32%	AI Prediction
QQIS	Invesco Markets II PLC - Invesco Nasdaq-100 Income Advantage UCITS ETF - USD	Miscellaneous	1619.70	1619.70	1619.70	1619.70	0.43%	AI Prediction
QQL3	Leverage Shares 3x Long US Tech 100 ETP	Miscellaneous	47.80	48.00	47.50	47.95	1.70%	AI Prediction
QQQ3	WisdomTree NASDAQ 100 3x Daily Leveraged	Miscellaneous	502.48	503.90	485.10	501.34	1.45%	AI Prediction
QQQ5	Leverage Shares 5x Long Nasdaq 100 ETP	Miscellaneous	3.64	3.66	3.49	3.61	1.92%	AI Prediction
QQQA	UBS (Irl) ETF Plc - UBS Nasdaq-100 UCITS ETF Accum USD	Miscellaneous	2635.00	2647.00	2621.00	2634.00	0.57%	AI Prediction
QQQE	UBS (Irl) ETF Plc - UBS Nasdaq-100 UCITS ETF USD	Miscellaneous	2625.50	2631.50	2607.31	2625.50	0.63%	AI Prediction
QQQG	UBS Nasdaq-100 UCITS ETF Accum A Hedged GBP	Miscellaneous	1311.30	1311.30	1311.30	1311.30	0.28%	AI Prediction
QQQO	IncomeShares Nasdaq 100 Options ETP	Miscellaneous	269.49	271.85	269.49	271.85	-2.81%	AI Prediction
QQQS	WisdomTree NASDAQ 100 3x Daily Short	Miscellaneous	1.61	1.65	1.60	1.62	-0.83%	AI Prediction
QQQY	IncomeShares Nasdaq 100 Options ETP	Miscellaneous	3.63	3.67	3.63	3.65	-2.92%	AI Prediction
QRDE	Columbia Threadneedle (Irl) ICAV - CT QR Series European Equity Active UCITS ETF EUR	Miscellaneous	9.03	9.03	9.03	9.03	-1.09%	AI Prediction
QRDG	Columbia Threadneedle (Irl) ICAV - CT QR Series Global Equity Active UCITS ETF - USD	Miscellaneous	8.25	8.25	8.25	8.25	-0.01%	AI Prediction
QRDU	Columbia Threadneedle (Irl) ICAV - CT QR Series US Equity Active UCITS ETF USD	Miscellaneous	8.07	8.07	8.07	8.07	1.03%	AI Prediction
QRED	Columbia Threadneedle (Irl) ICAV - CT QR Series European Equity Active UCITS ETF EUR	Miscellaneous	10.45	10.45	10.45	10.45	-0.85%	AI Prediction
QREG	Columbia Threadneedle (Irl) ICAV - CT QR Series Global Equity Active UCITS ETF Accum- USD	Miscellaneous	8.49	8.49	8.49	8.49	-0.03%	AI Prediction
QREU	Columbia Threadneedle (Irl) ICAV - CT QR Series European Equity Active UCITS ETF Accum- EUR	Miscellaneous	11.46	11.46	11.37	11.37	-1.24%	AI Prediction
QRGD	Columbia Threadneedle (Irl) ICAV - CT QR Series Global Equity Active UCITS ETF - USD	Miscellaneous	11.09	11.09	11.09	11.09	-0.25%	AI Prediction
QRGE	Columbia Threadneedle (Irl) ICAV - CT QR Series Global Equity Active UCITS ETF Accum- USD	Miscellaneous	11.41	11.42	11.41	11.42	-0.27%	AI Prediction
QRSU	Columbia Threadneedle (Irl) ICAV - CT QR Series US Equity Active UCITS ETF Accum- USD		8.23	8.23	8.23	8.23	0.22%	AI Prediction
QRUD	Columbia Threadneedle (Irl) ICAV - CT QR Series US Equity Active UCITS ETF USD	Miscellaneous	10.85	10.85	10.85	10.85	0.01%	AI Prediction
QRUE	Columbia Threadneedle (Irl) ICAV - CT QR Series European Equity Active UCITS ETF Accum- EUR	Miscellaneous	9.83	9.83	9.83	9.83	-1.47%	AI Prediction
QRUS	Columbia Threadneedle (Irl) ICAV - CT QR Series US Equity Active UCITS ETF Accum- USD		11.08	11.08	11.08	11.08	0.06%	AI Prediction
QS5L	WisdomTree NASDAQ 100 5x Daily Leveraged	Miscellaneous	77.55	77.55	76.25	76.83	1.29%	AI Prediction
QS5S	WisdomTree NASDAQ 100 5x Daily Short ETF	Miscellaneous	0.45	0.46	0.45	0.46	-1.29%	AI Prediction
QSEP	First Trust Global Funds ICAV - First Trust Vest NASDAQ 100 Moderate Buffer UCITS ETF - SEPTEMBER Accum A USD	Miscellaneous	24.56	24.56	24.56	24.56	0.10%	AI Prediction
QTX	Quartix Technologies PLC	Distribution Services	267.50	274.00	260.00	270.00	1.89%	AI Prediction
QUAD	HANetf ICAV - Kotak Indo-Pacific Defence UCITS ETF Accum USD	Miscellaneous	8.57	8.65	8.41	8.48	-2.52%	AI Prediction
QUBE	Quantum Base Holdings Plc	Miscellaneous	23.00	24.00	22.00	23.00	0.00%	AI Prediction
QUGB	BNP Paribas Easy ICAV - BNP Paribas Easy Alpha Enhanced US UCITS ETF Accum-CAP- USD	Miscellaneous	8.89	8.89	8.89	8.89	0.12%	AI Prediction
QUID	PIMCO Sterling Short Maturity UCITS ETF	Miscellaneous	103.45	103.70	103.45	103.61	0.02%	AI Prediction
QUIG	BNP Paribas Easy SICAV - Alpha Enhanced USD Corporate Bond -UCITS ETF- Capitalisation	Miscellaneous	10.45	10.45	10.45	10.45	-0.43%	AI Prediction
QUS5	State Street SPDR S&P 500 Quality Aristocrats UCITS ETF	Miscellaneous	12.72	12.72	12.72	12.72	-0.01%	AI Prediction
QUSA	BNP Paribas Easy ICAV - BNP Paribas Easy Alpha Enhanced US UCITS ETF Accum-CAP- USD	Miscellaneous	11.96	11.96	11.96	11.96	-0.10%	AI Prediction
QWTM	WisdomTree Quantum Computing UCITS ETF Accum Shs USD	Miscellaneous	3428.57	3438.50	3319.00	3407.00	2.65%	AI Prediction
QYLD	Global X Nasdaq 100 Covered Call UCITS ETF USD	Miscellaneous	17.12	17.12	17.03	17.08	0.04%	AI Prediction
QYLP	Global X Nasdaq 100 Covered Call UCITS ETF USD	Miscellaneous	12.67	12.83	12.66	12.69	0.22%	AI Prediction
QYLU	Global X NASDAQ 100 Covered Call ETF Accum- USD	Miscellaneous	25.29	25.29	25.25	25.25	-0.59%	AI Prediction
R1GB	iShares Russell 1000 Growth UCITS ETF AccumUSD	Miscellaneous	35.73	35.84	35.63	35.68	0.50%	AI Prediction
R1GR	iShares Russell 1000 Growth UCITS ETF AccumUSD	Miscellaneous	48.13	48.22	47.91	48.05	0.38%	AI Prediction
R1VL	iShares Russell 1000 Value UCITS ETF AccumUSD	Miscellaneous	39.96	40.05	39.38	39.84	-0.45%	AI Prediction
R2SC	State Street SPDR RUSSELL 2000 U.S. SMALL CAP UCITS ETF Accum Ptg USD	Miscellaneous	63.34	63.58	62.50	62.90	-0.24%	AI Prediction
R2US	State Street SPDR RUSSELL 2000 U.S. SMALL CAP UCITS ETF Accum Ptg USD	Miscellaneous	85.28	85.45	83.92	84.61	-0.49%	AI Prediction
RA3S	Leverage Shares -3x Short Ferrari ETP	Miscellaneous	2.74	2.74	2.73	2.73	-2.50%	AI Prediction
RAC3	Leverage Shares 3x Long Ferrari ETP	Miscellaneous	9.90	10.80	9.90	10.50	1.94%	AI Prediction
RARE	Wisdomtree Strategic Metals and Rare Earths Miners UCITS ETF Accum shs - USD	Miscellaneous	62.48	63.78	61.29	62.79	-2.01%	AI Prediction
RAT	Rathbones Group PLC	Finance	2005.00	2005.00	1950.00	1950.00	-1.52%	AI Prediction
RAYG	Global X Solar UCITS ETF AccumUSD	Miscellaneous	10.63	10.63	10.25	10.37	-1.91%	AI Prediction
RAYS	Invesco Solar Energy UCITS ETF AccumUSD	Miscellaneous	2864.50	2904.50	2510.38	2748.00	-3.98%	AI Prediction
RAYZ	Global X Solar UCITS ETF AccumUSD	Miscellaneous	14.26	14.26	13.93	13.93	-2.14%	AI Prediction
RBD	Reabold Resources plc	Energy Minerals	90.50	91.00	90.00	90.50	0.00%	AI Prediction
RBN	Robinson plc	Producer Manufacturing	125.00	134.25	125.00	127.50	2.00%	AI Prediction
RBOD	iShares Automation & Robotics UCITS ETF USD	Miscellaneous	13.97	13.99	13.76	13.99	0.41%	AI Prediction
RBOT	iShares Automation & Robotics UCITS ETF	Miscellaneous	20.93	20.96	20.57	20.94	0.24%	AI Prediction
RBTX	iShares Automation & Robotics UCITS ETF	Miscellaneous	1550.50	1557.00	1534.50	1557.00	0.45%	AI Prediction
RBW	Rainbow Rare Earths Ltd.	Non-Energy Minerals	25.25	26.00	24.50	25.00	-0.99%	AI Prediction
RCFX	RC Fornax plc	Industrial Services	7.55	7.90	7.40	7.70	1.99%	AI Prediction
RCGH	RC365 Holding PLC	Technology Services	1.23	1.35	1.10	1.23	12.39%	AI Prediction
RCH	Reach plc	Consumer Services	54.60	57.10	53.20	53.70	-0.92%	AI Prediction
RCN	Redcentric Plc	Technology Services	133.00	133.00	126.00	128.00	2.40%	AI Prediction
RCOI	Riverstone Credit Opportunities Income PLC	Miscellaneous	0.75	0.76	0.75	0.75	0.00%	AI Prediction
RCP	Rit Capital Partners PLC	Miscellaneous	2290.00	2321.01	2275.00	2320.00	1.31%	AI Prediction
RCTR	First Trust Bloomberg Nuclear Power Ucits ETF Accum A USD	Miscellaneous	1456.36	1456.36	1437.09	1440.50	-0.19%	AI Prediction
RCTU	First Trust Bloomberg Nuclear Power Ucits ETF Accum A USD	Miscellaneous	19.36	19.36	19.36	19.36	-0.45%	AI Prediction
RDT	Rosslyn Data Technologies PLC	Technology Services	1.85	1.90	1.80	1.85	0.00%	AI Prediction
RDTG	Robeco Dynamic Theme Machine UCITS ETF USD	Miscellaneous	4.75	4.75	4.75	4.75	0.68%	AI Prediction
RDVY	First Trust Global Funds ICAV - First Trust Rising Dividend Achievers UCITS ETF Accum A USD	Miscellaneous	1771.20	1771.20	1771.20	1771.20	-0.46%	AI Prediction
RDYN	Robeco Dynamic Theme Machine UCITS ETF USD	Miscellaneous	6.38	6.38	6.38	6.38	0.42%	AI Prediction
RE.	R.E.A. Holdings plc	Process Industries	106.00	114.00	106.00	111.50	0.45%	AI Prediction
REAG	Legal & General UCITS ETF PLC - L&G Emerging Markets Equity UCITS ETF Accum USD	Miscellaneous	18.30	18.30	18.25	18.25	2.04%	AI Prediction
REAT	REACT Group Plc	Consumer Services	44.50	44.89	44.01	44.50	0.00%	AI Prediction
REC	Record plc	Finance	55.42	55.80	55.20	55.20	1.85%	AI Prediction
RECI	Real Estate Credit Investments Limited	Miscellaneous	118.22	119.00	115.50	116.00	-0.85%	AI Prediction
REE	Altona Rare Earths Plc	Non-Energy Minerals	2.55	2.61	2.25	2.35	-9.62%	AI Prediction
REGB	VanEck Rare Earth and Strategic Metals UCITS ETF Accum A USD	Miscellaneous	14.53	14.69	14.26	14.51	-1.79%	AI Prediction
REL	RELX PLC	Commercial Services	2436.00	2543.00	2415.00	2543.00	3.80%	AI Prediction
REM3	Robeco UCITS ICAV - Robeco 3D EM Equity UCITS ETF Accum USD	Miscellaneous	9.35	9.35	9.30	9.30	1.61%	AI Prediction
REMD	Robeco 3D EM Equity UCITS ETF USD	Miscellaneous	6.17	6.17	6.17	6.17	1.56%	AI Prediction
REMG	Robeco UCITS ICAV - Robeco 3D EM Equity UCITS ETF Accum USD	Miscellaneous	6.94	6.94	6.91	6.92	1.78%	AI Prediction
REMX	VanEck Rare Earth and Strategic Metals UCITS ETF Accum A USD	Miscellaneous	19.63	19.63	19.08	19.60	-0.06%	AI Prediction
RENG	Legal & General UCITS ETF Plc - L&G Clean EnergyUCITS ETF AccumUSD	Miscellaneous	1469.40	1473.40	1433.20	1443.40	-1.31%	AI Prediction
RENW	Legal & General UCITS ETF Plc - L&G Clean EnergyUCITS ETF AccumUSD	Miscellaneous	19.79	19.85	19.23	19.43	-1.41%	AI Prediction
RENX	Renalytix Plc	Technology Services	1.80	2.00	1.60	1.80	0.00%	AI Prediction
RESI	Residential Secure Income Plc	Miscellaneous	51.20	54.80	51.20	52.20	-1.14%	AI Prediction
REUG	VanEck Circular Economy UCITS ETF Accum A USD	Miscellaneous	20.47	20.51	20.41	20.45	-0.60%	AI Prediction
REUS	VanEck Circular Economy UCITS ETF Accum A USD	Miscellaneous	27.46	27.49	27.46	27.49	-0.84%	AI Prediction
REVB	Revolution Beauty Group plc	Consumer Non-Durables	3.63	3.82	3.50	3.82	2.96%	AI Prediction
RFG	Roebuck Food Group PLC	Commercial Services	26.50	26.50	26.50	26.50	0.00%	AI Prediction
RFX	Ramsdens Holdings PLC	Finance	440.00	450.00	430.00	445.00	2.30%	AI Prediction
RGG	RentGuarantor Holdings PLC	Finance	31.48	33.40	29.70	30.00	5.26%	AI Prediction
RGL	Regional REIT Ltd.	Miscellaneous	89.00	92.20	88.00	88.70	0.45%	AI Prediction
RGSB	ROBECO UCITS ICAV - Robeco NextGen Global Small-Cap Equities UCITS ETF AccumUSD	Miscellaneous	3.89	3.89	3.89	3.89	-0.62%	AI Prediction
RGSC	ROBECO UCITS ICAV - Robeco NextGen Global Small-Cap Equities UCITS ETF AccumUSD	Miscellaneous	5.23	5.23	5.23	5.23	-0.90%	AI Prediction
RGT3	Leverage Shares 3X Long Rigetti Computing Rgti ETP	Miscellaneous	23.27	25.19	19.80	25.19	15.42%	AI Prediction
RHIM	RHI Magnesita NV	Non-Energy Minerals	2995.00	3050.00	2905.00	2920.00	-2.18%	AI Prediction
RHM3	Leverage Shares Public Limited Company LS 3X LONG RHEINMETALL ETP	Miscellaneous	4.14	4.14	3.42	3.42	-20.67%	AI Prediction
RHR	Richmond Hill Resources PLC	Finance	1.35	1.35	1.30	1.35	0.00%	AI Prediction
RHYB	Robeco UCITS ICAV - Robeco Global Dynamic High Yield UCITS ETF Accum Shs - USD	Miscellaneous	4.06	4.06	4.06	4.06	0.08%	AI Prediction
RHYE	ROBECO UCITS ICAV - Robeco Europe Dynamic High Yield UCITS ETF	Miscellaneous	4.86	4.86	4.86	4.86	-0.35%	AI Prediction
RHYG	Robeco UCITS ICAV - Robeco Global Dynamic High Yield UCITS ETF Accum Shs - USD	Miscellaneous	5.45	5.45	5.45	5.45	-0.16%	AI Prediction
RIAG	L&G Asia Pacific ex Japan ESG Paris Aligned UCITS ETF Accum USD	Miscellaneous	1132.70	1132.70	1132.70	1132.70	-0.89%	AI Prediction
RIAP	L&G Asia Pacific ex Japan ESG Paris Aligned UCITS ETF Accum USD	Miscellaneous	15.23	15.23	15.23	15.23	-1.04%	AI Prediction
RICA	Ruffer Investment Co. Ltd.	Miscellaneous	305.00	309.00	302.50	304.50	0.00%	AI Prediction
RICI	Market Access Rogers International Commodity Index UCITS ETF	Miscellaneous	31.98	32.51	31.98	32.32	1.68%	AI Prediction
RICO	Ricoh Company, Ltd.	Electronic Technology	1467.00	1467.00	1467.00	1467.00	0.58%	AI Prediction
RIEE	Legal & General UCITS ETF PLC - L&G Emerging Markets Equity UCITS ETF Accum USD	Miscellaneous	1586.00	1586.00	1577.60	1577.60	1.75%	AI Prediction
RIEG	L&G MSCI Europe Climate Pathway UCITS ETF	Miscellaneous	1648.80	1648.80	1633.00	1635.60	-1.16%	AI Prediction
RIEM	Legal & General UCITS ETF PLC - L&G Emerging Markets Equity UCITS ETF Accum USD	Miscellaneous	21.23	21.24	21.17	21.17	1.30%	AI Prediction
RIEU	L&G MSCI Europe Climate Pathway UCITS ETF	Miscellaneous	19.06	19.09	18.89	18.95	-0.79%	AI Prediction
RIFT	Rift Helium plc	Energy Minerals	8.25	8.49	8.00	8.25	0.00%	AI Prediction
RIII	Rights & Issues Investment Trust PLC	Miscellaneous	2218.76	2220.00	2200.00	2220.00	0.00%	AI Prediction
RIO	Rio Tinto plc	Non-Energy Minerals	7986.00	8051.00	7886.00	8051.00	1.04%	AI Prediction
RIOL	Amundi MSCI Brazil ETF Acc- Capitalisation	Miscellaneous	2133.00	2154.50	2130.00	2132.50	0.20%	AI Prediction
RIOU	Amundi MSCI Brazil ETF Acc- Capitalisation	Miscellaneous	28.83	28.88	28.57	28.68	0.03%	AI Prediction
RIOY	IncomeShares Riot (RIOT) Options ETP	Miscellaneous	12.07	12.27	12.04	12.27	-7.61%	AI Prediction
RISE	iShares Fallen Angels High Yield Corp Bond UCITS ETF	Miscellaneous	408.55	408.65	403.60	405.20	-0.20%	AI Prediction
RIUG	L&G US ESG Paris Aligned UCITS ETF Accum USD	Miscellaneous	2036.50	2036.50	2036.50	2036.50	0.02%	AI Prediction
RIUS	L&G US ESG Paris Aligned UCITS ETF Accum USD	Miscellaneous	27.39	27.39	27.37	27.37	-0.26%	AI Prediction
RKH	Rockhopper Exploration plc	Energy Minerals	81.90	81.90	75.60	78.20	1.43%	AI Prediction
RKL3	Leverage Shares 3x Long Rocket Lab RKLB ETP	Miscellaneous	38.51	38.51	25.69	25.69	-33.35%	AI Prediction
RKT	Reckitt Benckiser Group plc	Consumer Non-Durables	4574.00	4621.33	4478.00	4487.00	-2.27%	AI Prediction
RKW	Rockwood Strategic Plc Registered	Miscellaneous	312.80	324.80	312.80	322.00	-0.46%	AI Prediction
RLE	Real Estate Investors plc	Finance	31.10	31.10	31.00	31.10	0.00%	AI Prediction
RM.	RM plc	Technology Services	108.00	108.00	105.24	107.50	2.38%	AI Prediction
RMAP	Royal Mint Responsibly Sourced Physical Gold ETC	Miscellaneous	3293.25	3302.50	3265.50	3279.00	-1.97%	AI Prediction
RMAU	Royal Mint Responsibly Sourced Physical Gold ETC	Miscellaneous	44.36	44.44	43.59	44.09	-2.24%	AI Prediction
RMBP	Regan Total Return Income UCITS ETF	Miscellaneous	784.70	784.70	784.70	784.70	0.19%	AI Prediction
RMBS	Regan Total Return Income UCITS ETF	Miscellaneous	10.55	10.55	10.55	10.55	-0.04%	AI Prediction
RMII	RM Infrastructure Income PLC GBP	Miscellaneous	52.80	54.99	52.80	54.40	-0.18%	AI Prediction
RMMC	River UK Micro Cap Limited	Miscellaneous	231.00	232.00	222.83	231.00	0.00%	AI Prediction
RMPH	Royal Mint Responsibly Sourced Physical GBP Hedged Gold ETC	Miscellaneous	3381.00	3390.00	3344.05	3354.50	-2.29%	AI Prediction
RMR	Rome Resources PLC	Non-Energy Minerals	0.37	0.37	0.33	0.35	-1.41%	AI Prediction
RMV	Rightmove plc	Technology Services	419.70	429.30	414.20	427.40	1.83%	AI Prediction
RNEP	Ecofin U.S. Renewables Infrastructure Trust Plc	Miscellaneous	13.50	13.50	12.10	13.40	0.00%	AI Prediction
RNEW	Ecofin U.S. Renewables Infrastructure Trust Plc	Miscellaneous	0.17	0.19	0.17	0.18	0.00%	AI Prediction
RNK	Rank Group Plc	Consumer Services	98.00	101.00	97.30	97.90	-0.71%	AI Prediction
RNRG	Global X Renewable Energy Producers UCITS ETF	Miscellaneous	14.20	14.71	14.20	14.54	0.47%	AI Prediction
RNRU	Global X Renewable Energy Producers UCITS ETF	Miscellaneous	10.97	10.97	10.64	10.75	-0.13%	AI Prediction
RNTA	Amerant Latin American Debt UCITS ETF USD	Miscellaneous	20.17	20.17	20.17	20.17	-0.05%	AI Prediction
RNTG	Amerant Latin American Debt UCITS ETF USD	Miscellaneous	1500.60	1500.60	1500.60	1500.60	0.21%	AI Prediction
RNWH	Renew Holdings plc	Industrial Services	901.00	926.00	875.00	876.00	-3.20%	AI Prediction
ROAD	Roadside Real Estate Plc	Consumer Services	60.25	60.25	59.90	60.25	0.00%	AI Prediction
ROBE	L&G ROBO Global Robotics and Automation UCITS ETF USD Class A	Miscellaneous	30.95	31.01	30.70	30.90	1.63%	AI Prediction
ROBG	L&G ROBO Global Robotics and Automation UCITS ETF USD Class A	Miscellaneous	2682.00	2685.00	2656.00	2674.00	1.62%	AI Prediction
ROBO	L&G ROBO Global Robotics and Automation UCITS ETF USD Class A	Miscellaneous	36.15	36.16	35.69	36.04	0.75%	AI Prediction
ROCK	Rockfire Resources PLC	Non-Energy Minerals	0.15	0.16	0.14	0.15	0.00%	AI Prediction
ROE	HANetf ICAV - Goshawk Global Balanced UCITS ETF Accum ETF USD	Miscellaneous	11.96	11.97	11.91	11.91	0.36%	AI Prediction
ROES	HANetf ICAV - Goshawk Global Balanced UCITS ETF Accum ETF USD	Miscellaneous	884.40	884.50	881.75	881.75	-0.22%	AI Prediction
ROLG	iShares Bloomberg Enhanced Roll Yield Commodity Swap UCITS ETF	Miscellaneous	8.21	8.32	8.19	8.29	1.83%	AI Prediction
ROLL	iShares Bloomberg Enhanced Roll Yield Commodity Swap UCITS ETF	Miscellaneous	11.03	11.17	11.03	11.14	1.59%	AI Prediction
ROR	Rotork plc	Producer Manufacturing	306.00	306.20	300.00	304.80	-0.59%	AI Prediction
ROSE	Rosebank Industries Plc	Producer Manufacturing	347.00	350.00	340.78	345.00	-0.58%	AI Prediction
RPI	Raspberry PI Holdings plc	Electronic Technology	824.50	839.50	804.50	813.00	-0.25%	AI Prediction
RQFI	Xtrackers Harvest CSI300 UCITS ETF Distribution 1D	Miscellaneous	1039.45	1042.00	1033.00	1036.50	-1.59%	AI Prediction
RR.	Rolls-Royce Holdings plc	Electronic Technology	1230.40	1331.00	1230.40	1272.80	-4.83%	AI Prediction
RRR	Red Rock Resources plc	Non-Energy Minerals	0.02	0.03	0.02	0.03	27.50%	AI Prediction
RRRR	Relay Race ETP	Miscellaneous	10.00	10.00	9.99	9.99	0.33%	AI Prediction
RS1	RS Group PLC	Distribution Services	676.50	676.50	644.50	650.50	-2.47%	AI Prediction
RS2G	Amundi Index Solutions - Russell 2000 UCITS ETF	Miscellaneous	32566.39	32595.00	32307.50	32307.50	-0.47%	AI Prediction
RS2U	Amundi Index Solutions - Russell 2000 UCITS ETF	Miscellaneous	438.15	438.15	433.55	435.45	-0.49%	AI Prediction
RSE	Riverstone Energy Limited	Miscellaneous	577.00	590.00	550.00	572.50	0.00%	AI Prediction
RSG	Resolute Mining Limited	Non-Energy Minerals	67.40	69.00	64.00	65.20	-8.17%	AI Prediction
RSPB	Invesco S&P 500 Equal Weight Swap UCITS ETF AccumUSD	Miscellaneous	424.50	427.75	424.50	426.50	0.11%	AI Prediction
RST	Restore PLC	Commercial Services	273.00	273.00	265.00	270.00	0.75%	AI Prediction
RSW	Renishaw plc	Producer Manufacturing	5275.00	5390.00	5250.00	5315.00	0.28%	AI Prediction
RTC	RTC Group plc	Commercial Services	104.00	106.00	102.00	103.50	-0.48%	AI Prediction
RTO	Rentokil Initial plc	Commercial Services	446.40	446.50	435.60	439.80	-2.01%	AI Prediction
RTW	RTW Biotech Opportunities Ltd USD	Miscellaneous	2.22	2.22	2.16	2.19	-0.45%	AI Prediction
RTWO	L&G Russell 2000 US Small Cap Quality UCITS ETF	Miscellaneous	136.81	137.11	135.85	135.85	-0.83%	AI Prediction
RTWP	L&G Russell 2000 US Small Cap Quality UCITS ETF	Miscellaneous	10174.00	10189.85	10049.10	10099.00	-0.50%	AI Prediction
RTYS	Invesco Russell 2000 UCITS ETF	Miscellaneous	149.50	149.50	147.35	148.48	-0.38%	AI Prediction
RU2K	iShares Russell 2000 Swap UCITS ETF Accum- GBP	Miscellaneous	4.97	4.98	4.91	4.93	-0.33%	AI Prediction
RUA	RUA Life Sciences Plc	Health Technology	20.00	20.14	18.00	18.00	-10.00%	AI Prediction
RVRB	River Global PLC Class B	Finance	37.50	38.94	36.75	37.50	0.00%	AI Prediction
RVRG	River Global PLC Class A	Finance	5.15	5.50	4.80	5.15	0.00%	AI Prediction
RWA	Robert Walters Plc	Commercial Services	85.00	87.00	85.00	85.40	0.00%	AI Prediction
RWS	RWS Holdings plc	Commercial Services	108.10	110.70	101.10	108.80	0.83%	AI Prediction
S100	Invesco FTSE 100 UCITS ETF	Miscellaneous	11440.00	11480.00	11352.00	11385.00	-0.78%	AI Prediction
S250	Invesco FTSE 250 UCITS ETF	Miscellaneous	20830.00	20830.00	20509.10	20542.50	-1.05%	AI Prediction
S2P0	Ishares VII PLC - Ishares S&P 500 Top 20 UCITS ETF USD	Miscellaneous	4.05	4.07	4.05	4.05	0.27%	AI Prediction
S32	South32 Ltd.	Non-Energy Minerals	264.60	264.60	250.80	252.20	-1.64%	AI Prediction
S3CO	Leverage Shares -3x Short Coinbase ETP	Miscellaneous	2148.50	2567.00	2148.50	2258.00	9.03%	AI Prediction
S400	Invesco JPX-Nikkei 400 UCITS ETF	Miscellaneous	20960.00	20965.00	20812.50	20812.50	-0.51%	AI Prediction
S5ED	UBS (Irl) ETF plc - UBS S&P 500 ESG Elite UCITS ETF USD	Miscellaneous	4100.50	4113.00	4092.00	4113.00	0.72%	AI Prediction
S5EE	UBS (Irl) ETF plc - UBS S&P 500 ESG Elite UCITS ETF Accum USD	Miscellaneous	2080.50	2087.75	2080.50	2087.75	0.72%	AI Prediction
S5EG	UBS (Irl) ETF plc - UBS S&P 500 ESG Elite UCITS ETF h GBP	Miscellaneous	2256.88	2262.81	2253.34	2259.75	0.24%	AI Prediction
S5EQ	UBS (Irl) Fund Solutions PLC - UBS S&P 500 Equal Weight SF UCITS ETF AccumUSD	Miscellaneous	867.75	867.75	867.75	867.75	0.02%	AI Prediction
S5EW	UBS (Irl) Fund Solutions PLC - UBS S&P 500 Equal Weight SF UCITS ETF USD	Miscellaneous	844.90	844.90	844.90	844.90	-0.01%	AI Prediction
S5GB	BNP Paribas Easy S&P 500 Scored And Screened Ucits ETF Accum USD	Miscellaneous	14.27	14.27	14.27	14.27	0.28%	AI Prediction
S5SD	UBS S&P 500 Scored & Screened UCITS ETF USD	Miscellaneous	3815.50	3840.85	3815.50	3825.50	0.38%	AI Prediction
S5UA	UBS Core S&P 500 UCITS ETF AccumUSD	Miscellaneous	10906.00	10908.00	10851.00	10851.00	0.11%	AI Prediction
S5UH	UBS Core S&P 500 UCITS ETF AccumUSD	Miscellaneous	1143.40	1143.40	1143.40	1143.40	-0.10%	AI Prediction
S5UU	UBS Core S&P 500 UCITS ETF AccumUSD	Miscellaneous	145.92	145.92	145.92	145.92	-0.08%	AI Prediction
S600	Invesco STOXX Europe 600 UCITS ETF	Miscellaneous	13812.00	13830.00	13660.00	13689.00	-1.12%	AI Prediction
S6EW	Ossiam Stoxx Europe 600 ESG Equal Weight NR UCITS ETF 1C (EUR) Capitalisation	Miscellaneous	150.86	150.86	150.86	150.86	-1.23%	AI Prediction
S7XP	Invesco EURO STOXX Optimised Banks UCITS ETF	Miscellaneous	18188.00	18188.00	17903.11	17956.00	-1.49%	AI Prediction
SAA	M&C Saatchi plc	Commercial Services	141.50	145.00	141.50	144.00	0.00%	AI Prediction
SAA3	GraniteShares 3x Short Alibaba Daily ETP	Miscellaneous	42.15	42.15	42.15	42.15	-2.20%	AI Prediction
SAAA	iShares Global AAA-AA Govt Bond UCITS ETF	Miscellaneous	59.76	59.76	59.39	59.57	-0.27%	AI Prediction
SAAS	Microlise Group plc	Technology Services	42.50	43.00	41.00	42.00	0.00%	AI Prediction
SABP	GLOBAL X S&P 500 Annual Buffer UCITS ETF AccumUSD	Miscellaneous	15.49	15.49	15.49	15.49	0.37%	AI Prediction
SADA	Amundi MSCI EM Asia SRI Climate Paris Aligned -UCITS ETF DR- Distribution	Miscellaneous	53.45	53.45	52.86	53.34	0.93%	AI Prediction
SAEG	Schroder Global Equity Active UCITS ETF Accum Shs USD	Miscellaneous	8.60	8.60	8.57	8.58	-0.05%	AI Prediction
SAEM	iShares IV PLC - iShares MSCI EM IMI Screened UCITS ETF AccumUnhedged USD	Miscellaneous	10.88	11.09	10.82	10.95	1.41%	AI Prediction
SAEU	iShares IV PLC - iShares MSCI Europe Screened UCITS ETF AccumEUR	Miscellaneous	9.20	9.21	9.12	9.12	-1.09%	AI Prediction
SAFE	Safestore Holdings plc	Finance	636.50	647.00	626.75	628.50	-2.10%	AI Prediction
SAG	Science Group Plc	Commercial Services	580.00	590.00	577.00	580.00	-0.85%	AI Prediction
SAGA	Saga plc	Consumer Services	578.00	583.00	552.58	558.00	-3.46%	AI Prediction
SAGE	Schroder Global Equity Active UCITS ETF Accum Shs USD	Miscellaneous	11.58	11.62	11.51	11.53	-0.41%	AI Prediction
SAGG	iShares Core Global Aggregate Bond UCITS ETF USD	Miscellaneous	3.29	3.29	3.26	3.27	-0.27%	AI Prediction
SAHP	Global X S&P 500 Annual Tail Hedge Ucits ETF AccumUSD	Miscellaneous	14.84	14.84	14.84	14.84	0.32%	AI Prediction
SAIN	Scottish American Investment Company P.L.C.	Miscellaneous	551.66	556.00	550.00	552.00	-0.54%	AI Prediction
SAJP	iShares IV PLC - iShares MSCI Japan Screened UCITS ETF AccumUnhedged USD	Miscellaneous	9.63	9.64	9.54	9.57	-0.30%	AI Prediction
SAKE	Leverage Shares -3x Short ARK Innovation ETP	Miscellaneous	7.53	7.75	7.31	7.50	0.94%	AI Prediction
SAL	SpaceandPeople plc	Commercial Services	165.00	165.00	160.50	165.00	0.00%	AI Prediction
SALE	Leverage Shares -3x Short Apple ETP	Miscellaneous	0.18	0.18	0.18	0.18	4.83%	AI Prediction
SALL	WisdomTree Broad Commodities 1x Daily Short	Miscellaneous	40.54	40.54	40.54	40.54	-1.04%	AI Prediction
SALT	MicroSalt plc	Process Industries	40.50	43.00	38.25	39.00	-3.70%	AI Prediction
SAMD	Leverage Shares -1x Advanced Micro Devices ETP	Miscellaneous	29.65	29.65	28.38	28.38	0.18%	AI Prediction
SAME	Leverage Shares -1x Advanced Micro Devices ETP	Miscellaneous	0.33	0.34	0.33	0.33	0.31%	AI Prediction
SAPE	Leverage Shares -1x Apple ETP	Miscellaneous	2.95	2.95	2.95	2.95	2.15%	AI Prediction
SAPL	Leverage Shares -1x Apple ETP	Miscellaneous	254.75	254.75	254.75	254.75	1.88%	AI Prediction
SAQL	State Street Saudi Arabia Enhanced Active Equity UCITS ETF Accum USD	Miscellaneous	9.67	9.67	9.64	9.64	-0.20%	AI Prediction
SAR	Sareum Holdings plc	Miscellaneous	24.70	26.00	22.00	23.00	-8.00%	AI Prediction
SARK	Leverage Shares -3x Short ARK Innovation ETP	Miscellaneous	8.71	8.71	8.71	8.71	0.29%	AI Prediction
SASL	Leverage Shares -3x Short ASML ETP Securities	Miscellaneous	81.15	81.15	81.15	81.15	0.93%	AI Prediction
SASU	iShares IV PLC - iShares MSCI USA Screened UCITS ETF Accum Shs Unhedged USD	Miscellaneous	15.84	15.85	15.74	15.81	0.09%	AI Prediction
SATS	Satsuma Technology PLC	Technology Services	0.22	0.25	0.22	0.23	0.00%	AI Prediction
SAUM	iShares MSCI EMU IMI Screened UCITS ETF Accum Shs EUR	Miscellaneous	9.42	9.44	9.36	9.39	-0.38%	AI Prediction
SAUS	iShares MSCI Australia UCITS ETF USD	Miscellaneous	4662.33	4680.00	4619.98	4642.00	-0.61%	AI Prediction
SAV	Savannah Resources Plc	Non-Energy Minerals	6.90	7.00	6.80	6.90	-1.15%	AI Prediction
SAVE	Savannah Energy Plc	Energy Minerals	6.88	6.99	6.00	6.44	-5.29%	AI Prediction
SAVG	Leverage Shares -3x Short Broadcom AVGO ETP Securities	Miscellaneous	309.30	310.90	309.30	310.90	-11.95%	AI Prediction
SAWD	iShares MSCI World Screened UCITS ETF Accum Shs Unhedged USD	Miscellaneous	13.60	13.61	13.51	13.56	-0.16%	AI Prediction
SAWG	iShares MSCI World Screened UCITS ETF Hedged GBP	Miscellaneous	6.62	6.62	6.59	6.59	-0.26%	AI Prediction
SBA	Leverage Shares -1x Short Boeing ETP	Miscellaneous	248.00	252.00	248.00	252.00	3.70%	AI Prediction
SBA3	Leverage Shares -3x Short Alibaba ETP	Miscellaneous	616.00	616.00	616.00	616.00	-1.60%	AI Prediction
SBAR	Sundae Bar PLC	Technology Services	4.40	4.50	4.20	4.40	0.00%	AI Prediction
SBDS	Silver Bullet Data Services Group plc	Commercial Services	23.00	26.00	22.00	24.00	9.09%	AI Prediction
SBEG	UBS (Lux) Fund Solutions SICAV - UBS BBG USD EM Sovereign UCITS ETF -hGBP dis- Distribution	Miscellaneous	841.75	842.50	838.89	840.12	-0.12%	AI Prediction
SBEM	UBS (Lux) Fund Solutions SICAV - UBS BBG USD EM Sovereign UCITS ETF -USD dis- Distribution	Miscellaneous	715.00	715.50	712.62	712.62	-0.05%	AI Prediction
SBIE	Leverage Shares -1x Short Baidu ETP	Miscellaneous	1.79	1.79	1.79	1.79	4.06%	AI Prediction
SBIO	Invesco NASDAQ Biotech UCITS ETF	Miscellaneous	62.71	62.90	60.88	61.11	-1.64%	AI Prediction
SBIU	Leverage Shares -1x Short Baidu ETP	Miscellaneous	155.25	155.25	155.25	155.25	4.02%	AI Prediction
SBIX	Invesco NASDAQ Biotech UCITS ETF	Miscellaneous	4657.70	4662.88	4543.75	4543.75	-1.52%	AI Prediction
SBO	Schroder British Opportunities Trust Plc	Miscellaneous	70.25	72.00	69.30	70.50	0.00%	AI Prediction
SBRE	Sabre Insurance Group Plc	Finance	154.26	157.40	149.20	151.00	-0.40%	AI Prediction
SBRT	WisdomTree Brent Crude Oil 1x Daily Short	Miscellaneous	8.55	8.62	8.25	8.26	-6.12%	AI Prediction
SBRY	J Sainsbury plc	Retail Trade	298.00	303.00	297.20	300.70	1.48%	AI Prediction
SBSI	Schroder BSC Social Impact Trust Plc	Miscellaneous	67.50	67.50	66.50	66.50	0.00%	AI Prediction
SBUL	WisdomTree Gold 1x Daily Short	Miscellaneous	7.62	7.71	7.62	7.68	2.45%	AI Prediction
SBUS	UBS ETC (CMCI SUGAR) USD	Miscellaneous	129.45	129.45	129.45	129.45	1.29%	AI Prediction
SBUY	Invesco Global Buyback Achievers UCITS ETF	Miscellaneous	5373.03	5373.03	5352.18	5358.50	0.11%	AI Prediction
SC3S	Boost Issuer PLC 2025-30.11.62 on PHLX Semiconductor Sector Gross Total Exchange Traded Product	Miscellaneous	1.08	1.10	1.08	1.08	-2.08%	AI Prediction
SCAR	First Trust Global Funds ICAV - First Trust Bloomberg Scarce Resources UCITS ETF Accum A USD	Miscellaneous	29.70	29.72	29.70	29.72	-1.23%	AI Prediction
SCF	Schroder Income Growth Fund PLC GBP	Miscellaneous	360.50	361.00	355.00	356.00	-1.66%	AI Prediction
SCHE	Leverage Shares -3x Short China ETP	Miscellaneous	0.82	0.83	0.81	0.83	0.12%	AI Prediction
SCHI	Leverage Shares -3x Short China ETP	Miscellaneous	70.80	71.75	70.80	71.75	-0.28%	AI Prediction
SCLE	CoreShares Short Contango Long Equity ETP	Miscellaneous	11.34	11.34	11.34	11.34	2.07%	AI Prediction
SCLP	Scancell Holdings Plc	Health Technology	24.00	25.00	23.50	24.50	2.51%	AI Prediction
SCLQ	CoreShares Short Contango Long Equity ETP	Miscellaneous	824.75	843.88	824.50	843.88	2.18%	AI Prediction
SCMD	SSGA SPDR ETFs Europe II Plc - Commodity UCITS ETF	Miscellaneous	7.72	7.72	7.72	7.72	1.23%	AI Prediction
SCNY	WisdomTree Short CNY Long USD	Miscellaneous	38.51	38.51	38.51	38.51	0.12%	AI Prediction
SCOM	SSGA SPDR ETFs Europe II Plc - Commodity UCITS ETF	Miscellaneous	10.39	10.39	10.39	10.39	1.00%	AI Prediction
SCOP	WisdomTree Copper 1x Daily Short	Miscellaneous	10.11	10.11	9.93	9.93	-2.24%	AI Prediction
SCP	Schroder UK Mid Cap Fund PLC GBP	Miscellaneous	750.00	750.00	730.00	730.00	-1.35%	AI Prediction
SCPR	Leverage Shares -3x Short Copper ETC		418.30	418.30	403.90	403.90	-6.63%	AI Prediction
SCT	Softcat Plc	Technology Services	1734.00	1869.00	1728.00	1869.00	7.60%	AI Prediction
SCTB	Invesco S&P 500 CTB Net Zero Pathway ESG UCITS ETF AccumUSD	Miscellaneous	6.27	6.27	6.27	6.27	-0.15%	AI Prediction
SCTP	Invesco S&P 500 CTB Net Zero Pathway ESG UCITS ETF AccumUSD	Miscellaneous	466.20	466.20	466.20	466.20	0.06%	AI Prediction
SCWX	Scalable MSCI AC World Xtrackers UCITS ETF -1C-USD- Capitalisation	Miscellaneous	13.70	13.71	13.62	13.62	-0.23%	AI Prediction
SCXW	Scalable MSCI AC World Xtrackers UCITS ETF -1C-USD- Capitalisation	Miscellaneous	10.17	10.23	10.13	10.13	0.06%	AI Prediction
SDAX	Leverage Shares -3x Short Germany 40 ETP	Miscellaneous	77.55	78.62	77.55	78.62	1.45%	AI Prediction
SDBG	UBS (Lux) Fund Solutions SICAV - UBS Sustainable Development Bank Bonds 1-5 -UCIT ETF hGBP- Capitalisation	Miscellaneous	950.00	952.03	949.40	950.35	0.07%	AI Prediction
SDBH	UBS (Lux) Fund Solutions SICAV - UBS Sustainable Development Bank Bonds 1-5 Distribution -UCITS ETF Hedged-	Miscellaneous	760.50	761.23	756.00	760.75	0.11%	AI Prediction
SDBU	UBS (Lux) Fund Solutions SICAV - UBS Sustainable Development Bank Bonds 1-5 Distribution -UCITS ETF-	Miscellaneous	7.71	7.72	7.70	7.72	0.23%	AI Prediction
SDEU	iShares Germany Govt Bond UCITS ETF	Miscellaneous	102.64	102.64	102.34	102.34	-0.71%	AI Prediction
SDG	Sanderson Design Group PLC	Consumer Durables	72.00	77.00	70.00	77.00	6.94%	AI Prediction
SDG3	Xtrackers MSCI Global SDG 3 Good Health UCITS ETF	Miscellaneous	25.96	25.96	25.58	25.58	-1.54%	AI Prediction
SDG6	Xtrackers MSCI Global Clean Water & Sanitation UCITS ETF Accum Shs -1C- USD	Miscellaneous	27.52	27.52	27.22	27.22	-1.67%	AI Prediction
SDG9	Xtrackers MSCI Global SDG 9 Industry Innovation & Infrastructure UCITS ETF Accum 1C USD	Miscellaneous	39.55	39.55	39.55	39.55	-1.19%	AI Prediction
SDGH	iShares USD Short Duration Corp Bond UCITS ETF -Hedged- GBP	Miscellaneous	5.24	5.25	5.24	5.24	-0.12%	AI Prediction
SDGX	Xtrackers MSCI Global SDGs UCITS ETF Accum 1C USD	Miscellaneous	27.82	27.82	27.76	27.76	-0.38%	AI Prediction
SDHA	iShares USD Short Duration High Yield Corp Bond UCITS ETF USD	Miscellaneous	7.25	7.29	7.23	7.24	-0.12%	AI Prediction
SDHB	iShares IV PLC - iShares USD Short Duration High Yield Corp Bond UCITS ETF Hedged GBP	Miscellaneous	5.06	5.06	5.04	5.05	-0.14%	AI Prediction
SDHG	iShares USD Short Duration High Yield Corp Bond UCITS ETF	Miscellaneous	64.91	65.37	64.91	65.11	0.06%	AI Prediction
SDHY	iShares USD Short Duration High Yield Corp Bond UCITS ETF	Miscellaneous	87.60	88.34	87.60	87.60	-0.34%	AI Prediction
SDI	SDI Group plc	Electronic Technology	83.00	86.00	80.56	82.60	-0.48%	AI Prediction
SDIA	iShares USD Short Duration Corp Bond UCITS ETF Unhedged USD	Miscellaneous	6.37	6.39	6.34	6.35	-0.27%	AI Prediction
SDIE	Leverage Shares -1x Short Disney ETP	Miscellaneous	5.38	5.38	5.38	5.38	1.60%	AI Prediction
SDIG	iShares USD Short Duration Corp Bond UCITS ETF	Miscellaneous	100.71	100.75	100.48	100.62	0.01%	AI Prediction
SDIP	Global X Superdividend UCITS ETF USD	Miscellaneous	7.58	7.62	7.56	7.58	0.58%	AI Prediction
SDIS	Leverage Shares -1x Short Disney ETP	Miscellaneous	465.15	465.15	465.15	465.15	1.31%	AI Prediction
SDIU	Global X Superdividend UCITS ETF Accum- USD	Miscellaneous	16.37	16.37	15.98	16.04	0.09%	AI Prediction
SDIV	Global X Superdividend UCITS ETF USD	Miscellaneous	10.22	10.26	10.16	10.20	0.39%	AI Prediction
SDJP	iShares IV PLC - iShares MSCI Japan Screened UCITS ETF Unhedged USD	Miscellaneous	8.39	8.42	8.39	8.42	-0.20%	AI Prediction
SDLF	Standard Life plc	Finance	776.00	778.50	752.50	757.50	-2.38%	AI Prediction
SDP	Schroder AsiaPacific Fund Plc	Miscellaneous	860.75	871.16	851.24	870.00	2.72%	AI Prediction
SDR	Schroders PLC	Finance	582.50	584.00	582.50	583.50	-0.09%	AI Prediction
SDUE	iShares IV PLC - iShares MSCI Europe Screened UCITS ETF EUR	Miscellaneous	7.63	7.64	7.56	7.57	-1.10%	AI Prediction
SDUS	iShares IV PLC - iShares MSCI USA Screened UCITS ETF USD	Miscellaneous	14.58	14.58	14.51	14.54	-0.01%	AI Prediction
SDV	Chelverton UK Dividend Trust PLC GBP	Miscellaneous	137.25	139.50	135.00	139.50	2.57%	AI Prediction
SDVI	First Trust Global Funds ICAV - First Trust Smid Rising Dividend Achievers Ucits ETF B USD	Miscellaneous	2062.00	2062.00	2062.00	2062.00	-1.32%	AI Prediction
SDVY	First Trust Global Funds ICAV - First Trust Smid Rising Dividend Achievers Ucits ETF Accum A USD	Miscellaneous	24.66	24.68	24.34	24.43	-1.61%	AI Prediction
SDWD	iShares MSCI World Screened UCITS ETF Shs USD	Miscellaneous	12.25	12.25	12.17	12.20	-0.31%	AI Prediction
SDY	Speedy Hire Plc	Finance	20.95	20.95	19.20	19.40	-2.02%	AI Prediction
SE15	iShares EUR Corp Bond 1-5yr UCITS ETF	Miscellaneous	92.84	92.86	92.63	92.63	-0.55%	AI Prediction
SEA	Seascape Energy Asia PLC	Industrial Services	91.00	92.00	89.00	90.50	0.56%	AI Prediction
SEAG	iShares Euro Aggregate Bond ESG SRI UCITS ETF	Miscellaneous	94.04	94.04	93.66	93.73	0.34%	AI Prediction
SEC	Strategic Equity Capital plc	Finance	378.86	379.00	372.00	376.50	0.53%	AI Prediction
SECA	Schroder ETFs ICAV - Schroder Global Equity Custom Active UCITS ETF AccumUSD	Miscellaneous	11.19	11.19	11.19	11.19	-0.01%	AI Prediction
SEDM	iShares IV PLC - iShares MSCI EM IMI Screened UCITS ETF Unhedged USD	Miscellaneous	9.44	9.52	9.41	9.41	1.52%	AI Prediction
SEDY	iShares EM Dividend UCITS ETF	Miscellaneous	1462.50	1462.50	1420.00	1441.00	1.12%	AI Prediction
SEE	Seeing Machines Limited	Producer Manufacturing	4.80	4.83	4.72	4.83	1.37%	AI Prediction
SEED	Seed Innovations Limited GBP	Finance	3.25	3.40	3.00	3.25	0.00%	AI Prediction
SEEG	State Street SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF -Hedged- GBP	Miscellaneous	10.59	10.59	10.59	10.59	-0.17%	AI Prediction
SEEN	SEEEN Plc	Technology Services	4.50	4.50	4.08	4.50	0.00%	AI Prediction
SEGA	iShares Core EUR Govt Bond UCITS ETF	Miscellaneous	95.05	95.05	94.58	94.58	-0.74%	AI Prediction
SEGM	iShares IV PLC - iShares MSCI EM IMI Screened UCITS ETF AccumUnhedged USD	Miscellaneous	8.08	8.21	8.06	8.14	1.76%	AI Prediction
SEGP	iShares III PLC - iShares EURGovt Bond Climate UCITS ETF AccumHedged GBP	Miscellaneous	5.23	5.23	5.21	5.21	-0.53%	AI Prediction
SEI	Sintana Energy Inc.	Energy Minerals	22.50	23.00	22.00	22.50	0.00%	AI Prediction
SEIT	SDCL Efficiency Income Trust PLC	Miscellaneous	45.00	45.45	44.00	45.30	1.12%	AI Prediction
SELK	Selkirk Group Plc	Finance	2.05	2.05	2.05	2.05	5.13%	AI Prediction
SEMA	iShares MSCI EM UCITS ETF USD (Acc)	Miscellaneous	5011.00	5011.00	4929.00	4967.00	1.60%	AI Prediction
SEMB	iShares J.P. Morgan USD EM Bond UCITS ETF	Miscellaneous	6921.00	6921.00	6860.00	6885.50	-0.21%	AI Prediction
SEMC	UBS ETF (LU) - JPM (USD) EM Div. Bd. 1-5 UCITS ETF	Miscellaneous	828.50	828.50	828.50	828.50	0.21%	AI Prediction
SEMG	Multi Units Luxembourg SICAV - Amundi MSCI Semiconductors UCITS ETF Acc Capitalisation	Miscellaneous	10062.00	10100.00	9893.00	10038.00	1.90%	AI Prediction
SEMH	SSgA SPDR ETFs EUROPE II PLC - State Street SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF USD	Miscellaneous	20.52	20.52	20.52	20.52	0.17%	AI Prediction
SEMI	iShares MSCI Global Semiconductors UCITS ETF AccumUSD	Miscellaneous	16.10	16.10	15.68	15.96	0.49%	AI Prediction
SEML	iShares J.P. Morgan EM Local Govt Bond UCITS ETF	Miscellaneous	34.07	34.49	34.07	34.25	0.03%	AI Prediction
SEMU	Multi Units Luxembourg SICAV - Amundi MSCI Semiconductors UCITS ETF Acc Capitalisation	Miscellaneous	135.14	135.46	132.78	135.33	1.60%	AI Prediction
SEPL	Seplat Energy PLC	Energy Minerals	558.00	583.00	557.00	573.00	2.50%	AI Prediction
SEPM	First Trust Global Funds ICAV - First Trust Vest U.S. Equity Max Buffer UCITS ETF - September Accum A USD	Miscellaneous	2069.50	2069.50	2069.50	2069.50	0.30%	AI Prediction
SEPQ	First Trust Global Funds ICAV - First Trust Vest NASDAQ 100 Moderate Buffer UCITS ETF - SEPTEMBER Accum A USD	Miscellaneous	1827.40	1827.40	1827.40	1827.40	0.35%	AI Prediction
SEQI	Sequoia Economic Infrastructure Income Fund Limited Ptg.Shs GBP	Miscellaneous	80.70	81.40	79.63	80.10	-0.25%	AI Prediction
SERE	Schroder European Real Estate Investment Trust Plc	Finance	60.44	61.60	58.80	59.00	-1.67%	AI Prediction
SEU3	WisdomTree Short EUR Long USD 3x Daily	Miscellaneous	77.15	78.05	77.15	77.90	1.70%	AI Prediction
SEUC	SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF EUR	Miscellaneous	29.99	30.01	29.98	29.98	-0.17%	AI Prediction
SEUR	WisdomTree Short EUR Long USD	Miscellaneous	73.38	73.67	73.29	73.67	0.48%	AI Prediction
SEUS	Schroder US Equity Active UCITS ETF Accum USD	Miscellaneous	7.99	7.99	7.99	7.99	0.05%	AI Prediction
SFB3	Leverage Shares -3x Short Facebook ETP	Miscellaneous	160.50	181.50	160.50	177.00	5.83%	AI Prediction
SFNE	GraniteShares 1x Short FAANG Daily ETP	Miscellaneous	12.77	12.77	12.71	12.71	3.71%	AI Prediction
SFNG	GraniteShares 1x Short FAANG Daily ETP	Miscellaneous	14.60	14.78	14.60	14.78	2.50%	AI Prediction
SFNP	GraniteShares 1x Short FAANG Daily ETP	Miscellaneous	1090.50	1098.75	1090.00	1098.75	1.13%	AI Prediction
SFOR	S4 Capital plc	Commercial Services	42.59	44.09	42.43	42.85	-0.35%	AI Prediction
SFR	Severfield Plc	Industrial Services	27.90	29.00	27.00	27.45	-3.68%	AI Prediction
SFT	Software Circle PLC	Commercial Services	15.35	15.50	15.20	15.30	-0.65%	AI Prediction
SGB3	WisdomTree Short GBP Long USD 3x Daily	Miscellaneous	43.42	43.58	43.41	43.58	0.64%	AI Prediction
SGBP	WisdomTree Short GBP Long USD	Miscellaneous	60.42	60.49	60.41	60.41	0.24%	AI Prediction
SGBS	WisdomTree Physical Swiss Gold	Miscellaneous	430.46	431.23	425.99	427.23	-2.39%	AI Prediction
SGBX	WisdomTree Physical Swiss Gold	Miscellaneous	31937.00	32015.00	31717.31	31815.00	-1.99%	AI Prediction
SGDE	Leverage Shares -3x Short Gold Miners ETP	Miscellaneous	1.43	1.50	1.43	1.47	12.10%	AI Prediction
SGDX	Leverage Shares -3x Short Gold Miners ETP	Miscellaneous	121.10	127.35	118.20	127.35	12.01%	AI Prediction
SGE	Sage Group plc	Technology Services	846.60	907.60	846.60	907.60	7.74%	AI Prediction
SGEA	iShares Emerging Asia Local Govt Bond UCITS ETF USD	Miscellaneous	62.04	62.04	61.89	61.89	-0.16%	AI Prediction
SGIB	Schroder ETFs ICAV - Schroder Optimum Global Credit UCITS ETF AccumHedged GBP	Miscellaneous	10.15	10.15	10.15	10.15	-0.39%	AI Prediction
SGIG	Schroder ETFs ICAV - Schroder Optimum Global Credit UCITS ETF AccumUSD	Miscellaneous	10.25	10.25	10.22	10.22	-0.40%	AI Prediction
SGIL	iShares Global Inflation Linked Govt Bond UCITS ETF	Miscellaneous	124.37	124.52	123.89	124.08	-0.00%	AI Prediction
SGJP	iShares IV PLC - iShares MSCI Japan Screened UCITS ETF AccumUnhedged USD	Miscellaneous	7.15	7.16	7.12	7.12	0.02%	AI Prediction
SGLD	Invesco Physical Gold ETC	Miscellaneous	433.30	434.08	428.07	430.85	-2.22%	AI Prediction
SGLE	Leverage Shares -3x Short Gold ETP	Miscellaneous	0.34	0.34	0.34	0.34	7.87%	AI Prediction
SGLN	iShares Physical Gold ETC	Miscellaneous	6487.00	6503.00	6432.48	6461.00	-1.97%	AI Prediction
SGLO	iShares Global Govt Bond UCITS ETF	Miscellaneous	65.95	66.20	65.95	66.04	-0.20%	AI Prediction
SGLP	Invesco Physical Gold ETC	Miscellaneous	32161.00	32246.20	31905.00	32038.00	-1.97%	AI Prediction
SGLS	Invesco Physical Gold GBP Hedged ETC	Miscellaneous	9782.00	9806.00	9672.00	9714.50	-2.38%	AI Prediction
SGOE	Leverage Shares -1x Alphabet ETP	Miscellaneous	2.07	2.07	2.07	2.07	2.61%	AI Prediction
SGOL	Leverage Shares -3x Short Gold ETP	Miscellaneous	29.30	29.40	28.60	29.40	6.91%	AI Prediction
SGOO	Leverage Shares -1x Alphabet ETP	Miscellaneous	178.55	178.55	178.55	178.55	2.32%	AI Prediction
SGQD	Amundi Global Equity Quality Income UCITS ETF ACC	Miscellaneous	380.73	380.73	380.73	380.73	-1.21%	AI Prediction
SGQL	Amundi Global Equity Quality Income UCITS ETF ACC	Miscellaneous	28513.70	28530.58	28320.00	28320.00	-1.05%	AI Prediction
SGQX	Amundi Global Equity Quality Income UCITS ETF GBP Hedged ACC	Miscellaneous	23135.00	23275.00	23105.00	23105.00	-0.74%	AI Prediction
SGRO	SEGRO plc	Finance	730.20	732.94	717.00	723.40	0.11%	AI Prediction
SGS	Leverage Shares -1x Short Goldman Sachs ETP	Miscellaneous	1.11	1.11	1.11	1.11	-1.59%	AI Prediction
SGSE	Leverage Shares -1x Short Goldman Sachs ETP	Miscellaneous	0.96	0.96	0.96	0.96	-1.19%	AI Prediction
SGSU	iShares II PLC - iShares USD Corp Bond 0-3yr ESG SRI UCITS ETF Hedged GBP	Miscellaneous	4.73	4.73	4.72	4.73	-0.07%	AI Prediction
SGWS	iShares MSCI World SRI UCITS ETF Hedged GBP	Miscellaneous	8.89	8.91	8.85	8.88	-0.16%	AI Prediction
SGYE	Leverage Shares -3x Short Germany 40 ETP	Miscellaneous	0.92	0.92	0.92	0.92	2.35%	AI Prediction
SHAW	Shawbrook Group Plc	Finance	334.50	334.50	302.50	302.50	-4.72%	AI Prediction
SHC	Shaftesbury Capital PLC	Finance	135.30	135.60	132.10	133.00	-1.92%	AI Prediction
SHEL	Shell Plc	Energy Minerals	3135.50	3209.50	3135.50	3196.00	2.50%	AI Prediction
SHI	SIG plc	Distribution Services	8.68	8.68	8.11	8.11	-2.87%	AI Prediction
SHIP	Tufton Assets Limited GBP	Miscellaneous	1.23	1.25	1.22	1.24	1.22%	AI Prediction
SHLD	iShares Digital Security UCITS ETF	Miscellaneous	13.35	13.62	13.31	13.62	5.21%	AI Prediction
SHLG	iShares Digital Security UCITS ETF	Miscellaneous	9.89	10.14	9.89	10.14	5.55%	AI Prediction
SHOE	Shoe Zone PLC	Consumer Non-Durables	65.50	68.00	60.00	62.50	-4.58%	AI Prediction
SHOR	Franklin US Treasury 0-1 Year UCITS ETF Accum Shs USD		20.72	20.72	20.72	20.72	0.01%	AI Prediction
SHPP	Tufton Assets Limited GBP	Miscellaneous	91.50	92.97	91.36	91.70	0.44%	AI Prediction
SHYG	iShares Euro High Yield Corp Bond UCITS ETF EUR	Miscellaneous	79.14	79.58	79.14	79.24	-0.39%	AI Prediction
SHYU	iShares USD High Yield Corp Bond UCITS ETF	Miscellaneous	70.11	70.48	69.90	69.90	-0.13%	AI Prediction
SIGC	Sherborne Investors (Guernsey) C Ltd.	Miscellaneous	32.20	32.20	32.20	32.20	0.00%	AI Prediction
SIHL	Symphony International Holdings Ltd.	Finance	0.37	0.37	0.36	0.36	-4.76%	AI Prediction
SILG	Global X Silver Miners UCITS ETF AccumUSD	Miscellaneous	33.12	33.22	31.61	32.37	-1.82%	AI Prediction
SILV	Global X Silver Miners UCITS ETF AccumUSD	Miscellaneous	44.80	44.80	42.47	43.30	-2.58%	AI Prediction
SIME	WisdomTree Industrial Metals 1x Daily Short	Miscellaneous	20.88	20.88	20.88	20.88	-1.54%	AI Prediction
SINT	Leverage Shares Public Limited Company LS -3X SHORT INTEL (INTC) ETP 2025-21.07.75 on Structured Instrument	Miscellaneous	16.30	19.00	16.10	16.90	16.55%	AI Prediction
SJAP	Leverage Shares -3x Short Japan ETP		0.80	0.80	0.80	0.80	2.56%	AI Prediction
SJD	Leverage Shares -1x Short JD.Com ETP	Miscellaneous	204.50	204.50	204.50	204.50	-0.73%	AI Prediction
SJG	Schroder Japan Trust PLC	Miscellaneous	382.40	386.00	375.00	378.00	-1.56%	AI Prediction
SJHY	SSgA SPDR ETFs Europe I Plc - Blmb. US High Yield Corp. ETF	Miscellaneous	11.78	11.78	11.78	11.78	-0.14%	AI Prediction
SJNK	SSgA SPDR ETFs Europe I Plc - Blmb. US High Yield Corp. ETF	Miscellaneous	41.12	41.12	40.80	40.94	0.10%	AI Prediction
SJP3	WisdomTree Short JPY Long USD 3x Daily	Miscellaneous	367.00	368.00	367.00	368.00	0.96%	AI Prediction
SJPA	iShares Core MSCI Japan IMI UCITS ETF	Miscellaneous	5924.00	5939.00	5881.00	5905.00	-0.20%	AI Prediction
SJPN	Leverage Shares -3x Short Japan ETP		69.00	69.00	69.00	69.00	2.07%	AI Prediction
SJPY	WisdomTree Short JPY Long USD	Miscellaneous	109.01	109.22	109.01	109.22	0.33%	AI Prediction
SKA	Shuka Minerals PLC	Non-Energy Minerals	2.95	3.10	2.66	2.90	-1.69%	AI Prediction
SKL	Skillcast Group Plc	Commercial Services	46.00	46.00	43.00	44.50	0.00%	AI Prediction
SKOR	Leverage Shares -3x Short South Korea ETP	Miscellaneous	448.00	468.00	414.00	434.00	-11.07%	AI Prediction
SKYU	First Trust Global Funds ICAV - First Trust Cloud Computing UCITS ETF Accum A USD	Miscellaneous	61.44	64.44	61.44	64.44	7.90%	AI Prediction
SLLY	Leverage Shares Public Limited Company LS -3X SHORT ELI LILLY ETP 2025-21.07.75 on Structured Instrument	Miscellaneous	258.30	269.50	258.30	269.50	6.12%	AI Prediction
SLM3	Leverage Shares 3X Long Silver Miners ETP	Miscellaneous	10.46	10.46	8.99	9.45	-7.33%	AI Prediction
SLMS	Leverage Shares -3x Short Silver Miners ETP	Miscellaneous	9.03	9.03	9.03	9.03	6.45%	AI Prediction
SLMY	IncomeShares Silver Miners+ Yield ETP	Miscellaneous	10.18	10.20	9.86	9.86	-7.00%	AI Prediction
SLP	Sylvania Platinum Ltd.	Non-Energy Minerals	98.00	98.00	95.00	96.20	-0.82%	AI Prediction
SLS3	Leverage Shares -3x Short Silver Miners ETP	Miscellaneous	671.62	671.62	671.62	671.62	6.69%	AI Prediction
SLV3	Leverage Shares 3x Long Silver ETP		28.30	28.80	26.50	27.30	-5.37%	AI Prediction
SLVG	HANetf ICAV - Sprott Silver Miners and Physical Silver UCITS ETF AccumUSD	Miscellaneous	585.80	585.80	559.00	567.40	-1.51%	AI Prediction
SLVI	IncomeShares Silver+ Yield ETP	Miscellaneous	4984.00	4984.00	4860.00	4895.50	-2.39%	AI Prediction
SLVM	HANetf ICAV - Sprott Silver Miners and Physical Silver UCITS ETF AccumUSD	Miscellaneous	7.80	7.82	7.63	7.63	-1.78%	AI Prediction
SLVP	Invesco Physical Silver ETC	Miscellaneous	5335.00	5386.00	5244.00	5317.00	-0.95%	AI Prediction
SLVR	WisdomTree Silver	Miscellaneous	61.77	62.12	60.74	61.14	-1.63%	AI Prediction
SLVS	Leverage Shares -3x Short Silver ETP	Miscellaneous	1.63	1.73	1.63	1.71	5.44%	AI Prediction
SLVY	IncomeShares Silver+ Yield ETP	Miscellaneous	66.63	66.88	65.81	65.81	-2.73%	AI Prediction
SLXX	iShares Core GBP Corp Bond UCITS ETF	Miscellaneous	121.87	122.49	121.22	121.49	-0.36%	AI Prediction
SM3E	Leverage Shares 3x Long Semiconductors ETP	Miscellaneous	26.20	26.38	25.19	26.38	2.89%	AI Prediction
SMAG	Leverage Shares -3x Short Magnificent 7 ETP	Miscellaneous	97.97	101.50	97.97	101.50	2.94%	AI Prediction
SMBS	iShares US Mortgage Backed Securities UCITS ETF USD	Miscellaneous	313.90	315.25	313.90	314.07	-0.26%	AI Prediction
SMC2	Leverage Shares 2x Long Super Micro Computer ETP	Miscellaneous	1188.00	1188.00	1132.50	1169.75	2.18%	AI Prediction
SMCI	Leverage Shares 2x Long Super Micro Computer ETP	Miscellaneous	15.95	16.16	14.66	15.73	1.55%	AI Prediction
SMCY	IncomeShares Super Micro Computer (SMCI) Options ETP	Miscellaneous	10.72	10.79	10.72	10.76	-8.78%	AI Prediction
SMEA	iShares Core MSCI Europe UCITS ETF EUR (Acc)	Miscellaneous	8739.00	8745.00	8641.00	8682.00	-0.81%	AI Prediction
SMEU	Invesco MSCI Europe UCITS ETF	Miscellaneous	502.60	502.60	497.55	497.55	-1.24%	AI Prediction
SMGB	VanEck Semiconductor UCITS ETF Accum A USD	Miscellaneous	83.40	83.66	81.51	83.66	1.34%	AI Prediction
SMH	VanEck Semiconductor UCITS ETF Accum A USD	Miscellaneous	112.54	112.58	109.58	112.46	1.08%	AI Prediction
SMH3	Leverage Shares 3x Long Semiconductors ETP	Miscellaneous	30.47	30.66	28.46	30.66	2.53%	AI Prediction
SMHS	Leverage Shares -3x Short Semiconductors ETP	Miscellaneous	0.54	0.57	0.53	0.53	-2.76%	AI Prediction
SMI3	GraniteShares 3x Short MicroStrategy Daily ETP	Miscellaneous	937.00	1128.00	915.00	1042.00	11.15%	AI Prediction
SMID	First Trust Global Funds ICAV - First Trust Smid Rising Dividend Achievers Ucits ETF Accum A USD	Miscellaneous	1827.09	1827.09	1816.30	1816.30	-1.30%	AI Prediction
SMIF	TwentyFour Select Monthly Income Fund Ltd 2014-17.2.15 GBP Ptg.Shs	Miscellaneous	85.70	86.10	84.90	85.70	0.00%	AI Prediction
SMIN	Smiths Group Plc	Producer Manufacturing	2458.00	2475.00	2418.00	2420.00	-1.79%	AI Prediction
SMJ	J Smart & Co (Contractors) PLC	Consumer Durables	112.50	112.50	111.22	112.50	0.00%	AI Prediction
SML	Strategic Minerals PLC	Non-Energy Minerals	5.10	5.30	4.90	4.95	-2.94%	AI Prediction
SMOT	VanEck Morningstar US SMID Moat UCITS ETF Accum A USD	Miscellaneous	25.11	25.11	25.11	25.11	0.06%	AI Prediction
SMR3	Leverage Shares 3X Long Nuscale Power SMR ETP		9.93	10.80	8.50	10.71	27.92%	AI Prediction
SMSF	Leverage Shares -1x Microsoft ETP	Miscellaneous	406.00	413.50	406.00	409.25	-3.71%	AI Prediction
SMST	Leverage Shares Public Limited Company Exchange Traded Product 2024-25.09.74 on Microstrategy-A	Miscellaneous	324.60	404.80	324.60	362.10	11.36%	AI Prediction
SMT	Scottish Mortgage Investment Trust Plc	Miscellaneous	1532.50	1537.50	1512.50	1527.00	0.33%	AI Prediction
SMTC	Amundi Smart Overnight Return UCITS ETF C USD Capitalisation	Miscellaneous	1306.40	1306.40	1305.60	1306.00	-0.01%	AI Prediction
SMTV	VanEck Morningstar US SMID Moat UCITS ETF Accum A USD	Miscellaneous	18.64	18.68	18.64	18.68	0.29%	AI Prediction
SMUD	iShares MSCI EMU IMI Screened UCITS ETF Shs EUR	Miscellaneous	7.83	7.84	7.78	7.81	-0.29%	AI Prediction
SMWH	WH Smith PLC	Retail Trade	493.40	517.50	490.20	495.40	0.08%	AI Prediction
SN.	Smith & Nephew plc	Health Technology	1104.00	1114.00	1091.00	1095.00	-1.44%	AI Prediction
SND3	Leverage Shares 3x Long SanDisk (SNDK) ETP	Miscellaneous	78.92	87.00	73.05	80.06	14.47%	AI Prediction
SNDA	Sunda Energy PLC	Energy Minerals	1.40	1.50	1.30	1.50	-6.25%	AI Prediction
SNDE	Leverage Shares -3x Short Nvidia ETP		1.27	1.28	1.21	1.21	-6.23%	AI Prediction
SNFE	Leverage Shares -1x Netflix ETP	Miscellaneous	3.06	3.06	3.00	3.06	0.99%	AI Prediction
SNFL	Leverage Shares -1x Netflix ETP	Miscellaneous	264.00	264.00	264.00	264.00	1.15%	AI Prediction
SNGA	WisdomTree Natural Gas 1x Daily Short	Miscellaneous	500.00	512.75	500.00	512.75	4.13%	AI Prediction
SNGB	iShares V PLC - iShares JP Morgan USD EM Corp Bond UCITS ETF -Hedged- GBP	Miscellaneous	5.36	5.37	5.33	5.34	-0.10%	AI Prediction
SNIK	WisdomTree Nickel 1x Daily Short	Miscellaneous	5.47	5.47	5.44	5.44	-1.11%	AI Prediction
SNR	Senior plc	Electronic Technology	287.00	288.00	287.00	287.00	-0.17%	AI Prediction
SNSG	Global X Internet of Things UCITS ETF USD	Miscellaneous	14.89	14.89	14.87	14.87	0.64%	AI Prediction
SNSR	Global X Internet of Things UCITS ETF USD	Miscellaneous	20.02	20.02	19.88	19.92	-0.48%	AI Prediction
SNT	Sabien Technology Group plc	Producer Manufacturing	3.75	4.00	3.50	3.75	0.00%	AI Prediction
SNV3	Leverage Shares -3x Short Nvidia ETP		110.10	112.40	100.90	104.70	-6.22%	AI Prediction
SNVD	Leverage Shares -1x NVIDIA ETP	Miscellaneous	1071.00	1071.00	1071.00	1071.00	-1.83%	AI Prediction
SNVE	Leverage Shares -1x NVIDIA ETP	Miscellaneous	12.50	12.50	12.40	12.40	-1.59%	AI Prediction
SNWS	Smiths News PLC	Distribution Services	65.00	67.21	65.00	67.00	-0.59%	AI Prediction
SNX	Synectics PLC	Technology Services	197.50	205.00	190.00	195.00	-1.27%	AI Prediction
SOHO	Social Housing Reit PLC	Finance	74.00	74.00	71.60	71.90	-0.96%	AI Prediction
SOI	Schroder Oriental Income Fund LTD GBP	Miscellaneous	450.00	454.00	446.70	451.00	2.50%	AI Prediction
SOIE	Leverage Shares -2x Short WTI Oil ETP	Miscellaneous	0.74	0.74	0.74	0.74	-14.18%	AI Prediction
SOIL	WisdomTree WTI Crude Oil 1x Daily Short	Miscellaneous	9.15	9.20	8.74	8.88	-6.20%	AI Prediction
SOL3	GraniteShares 3x Short Moderna Daily ETP	Miscellaneous	238.50	291.50	238.50	274.25	15.23%	AI Prediction
SOLI	Solid State plc	Distribution Services	205.00	207.75	185.00	190.00	-7.32%	AI Prediction
SOM	Somero Enterprises, Inc.	Producer Manufacturing	190.00	190.50	180.00	190.00	2.70%	AI Prediction
SORT	Sorted Group Holdings Plc	Technology Services	11.00	11.00	7.00	7.00	0.00%	AI Prediction
SOS	Sosandar Plc	Retail Trade	10.75	11.00	10.23	10.50	-2.33%	AI Prediction
SOU	Sound Energy plc	Energy Minerals	1.85	1.93	1.60	1.70	-9.57%	AI Prediction
SOUC	Southern Energy Corp.	Energy Minerals	3.75	4.00	3.50	3.75	0.00%	AI Prediction
SOX4	Leverage Shares 4x Long Semiconductors ETP	Miscellaneous	5180.00	5180.00	4510.00	5040.00	2.44%	AI Prediction
SOXL	Leverage Shares 4x Long Semiconductors ETP	Miscellaneous	69.05	69.99	60.50	67.36	1.88%	AI Prediction
SOXS	Leverage Shares -4x Short Semiconductors ETP	Miscellaneous	1.14	1.30	1.13	1.18	0.86%	AI Prediction
SOYB	WisdomTree Soybeans	Miscellaneous	28.71	28.87	28.44	28.48	-0.26%	AI Prediction
SOYO	WisdomTree Soybean Oil	Miscellaneous	10.57	10.78	10.55	10.78	2.04%	AI Prediction
SOYU	UBS ETC on UBS Bloomberg CMCI Soybeans Index	Miscellaneous	355.55	355.55	355.55	355.55	0.00%	AI Prediction
SP1	L&G S&P 100 UCITS ETF Accum Shs USD	Miscellaneous	11.58	11.58	11.58	11.58	-0.06%	AI Prediction
SP1E	Legal & General UCITS ETF PLC - L&G S&P 100 Equal Weight UCITS ETF Accum- USD	Miscellaneous	11.80	11.80	11.70	11.70	-0.31%	AI Prediction
SP1G	L&G S&P 100 UCITS ETF Accum Shs USD	Miscellaneous	865.20	865.20	861.00	861.00	0.11%	AI Prediction
SP20	iShares S&P 500 Top 20 UCITS ETF AccumUSD	Miscellaneous	5.09	5.10	5.06	5.07	0.36%	AI Prediction
SP5C	Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap C-EUR	Miscellaneous	551.89	552.02	549.22	550.43	-0.04%	AI Prediction
SP5G	Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap Daily Hedged to GBP D	Miscellaneous	256.05	256.10	254.60	255.15	-0.10%	AI Prediction
SP5L	Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap C-EUR	Miscellaneous	409.63	409.89	408.87	408.87	0.14%	AI Prediction
SP5S	Franklin S&P 500 Screened UCITS ETF Accum Shs USD	Miscellaneous	35.65	35.65	35.65	35.65	0.42%	AI Prediction
SP5Y	Leverage Shares 5x Long S&P 500 ETP	Miscellaneous	5.63	5.66	5.51	5.53	-0.72%	AI Prediction
SPAB	GLOBAL X S&P 500 Annual Buffer UCITS ETF AccumUSD	Miscellaneous	20.88	20.88	20.82	20.82	0.10%	AI Prediction
SPAG	iShares Agribusiness UCITS ETF	Miscellaneous	4188.00	4212.00	4173.00	4201.00	-0.21%	AI Prediction
SPAH	Global X S&P 500 Annual Tail Hedge Ucits ETF AccumUSD	Miscellaneous	19.95	19.95	19.95	19.95	0.11%	AI Prediction
SPAL	Invesco Physical Palladium ETC	Miscellaneous	129.99	130.25	128.28	130.04	-0.13%	AI Prediction
SPAP	Invesco Physical Palladium ETC	Miscellaneous	9660.00	9674.50	9526.00	9674.50	0.10%	AI Prediction
SPC3	iShares S&P 500 3% Capped UCITS ETF USD	Miscellaneous	5.23	5.23	5.23	5.23	0.06%	AI Prediction
SPDA	UBS (Irl) ETF PLC - UBS S&P USA Dividend Aristocrats ESG Elite UCITS ETF USD	Miscellaneous	321.30	321.30	321.30	321.30	-0.98%	AI Prediction
SPDI	SECURE PROPERTY Development & Investment plc	Finance	1.25	1.50	1.25	1.25	0.00%	AI Prediction
SPDM	iShares Physical Palladium ETC	Miscellaneous	2886.00	2909.00	2859.00	2909.00	1.01%	AI Prediction
SPEC	Inspecs Group Plc	Health Technology	84.50	84.50	82.00	84.50	0.00%	AI Prediction
SPED	Invesco Markets II plc - Invesco S&P 500 Equal Weight UCITS ETF USD	Miscellaneous	66.15	66.41	66.01	66.30	-0.05%	AI Prediction
SPEG	Legal & General UCITS ETF PLC - L&G S&P 100 Equal Weight UCITS ETF Accum- USD	Miscellaneous	877.70	877.70	868.30	870.30	-0.11%	AI Prediction
SPEH	iShares Spain Govt Bond UCITS ETF	Miscellaneous	5.85	5.85	5.83	5.83	-0.51%	AI Prediction
SPEP	Invesco Markets Plc - S&P 500 ESG UCITS ETF	Miscellaneous	7816.00	7855.00	7812.00	7832.00	0.42%	AI Prediction
SPEQ	Invesco S&P 500 Equal Weight UCITS ETF AccumUSD	Miscellaneous	71.14	71.24	70.90	71.18	-0.13%	AI Prediction
SPES	Invesco Markets II plc - Invesco S&P 500 Equal Weight UCITS ETF USD	Miscellaneous	4910.50	4939.84	4910.50	4934.50	0.25%	AI Prediction
SPEX	Invesco S&P 500 Equal Weight UCITS ETF AccumUSD	Miscellaneous	5282.00	5299.40	5272.00	5291.00	0.04%	AI Prediction
SPGP	iShares Gold Producers UCITS ETF USD	Miscellaneous	3021.00	3026.00	2888.00	2963.00	-2.79%	AI Prediction
SPI	Spire Healthcare Group PLC	Health Services	216.50	221.50	216.50	217.00	-1.81%	AI Prediction
SPL3	GraniteShares 3x Short Palantir Daily ETP	Miscellaneous	136.60	159.40	130.00	144.20	-0.83%	AI Prediction
SPLG	Invesco S&P 500 Low Volatility UCITS ETF	Miscellaneous	3894.50	3894.50	3853.50	3853.50	-1.15%	AI Prediction
SPLR	Leverage Shares -1x Short Palantir ETP		2122.50	2156.00	2111.50	2135.00	-1.35%	AI Prediction
SPLT	iShares Physical Platinum ETC	Miscellaneous	2059.50	2067.55	2035.00	2055.00	0.86%	AI Prediction
SPLW	Invesco S&P 500 Low Volatility UCITS ETF	Miscellaneous	52.19	52.24	51.82	51.82	-1.30%	AI Prediction
SPMD	iShares Edge S&P 500 Minimum Volatility UCITS ETF	Miscellaneous	10.07	10.07	10.02	10.02	-0.01%	AI Prediction
SPMV	iShares Edge S&P 500 Minimum Volatility UCITS ETF	Miscellaneous	113.74	113.98	113.25	113.56	0.01%	AI Prediction
SPOG	iShares Oil & Gas Exploration & Production UCITS ETF USD	Miscellaneous	2486.00	2554.00	2476.50	2534.00	3.26%	AI Prediction
SPOL	iShares MSCI Poland UCITS ETF	Miscellaneous	2830.00	2859.50	2780.00	2800.50	-1.23%	AI Prediction
SPPB	iShares Spain Govt Bond UCITS ETF -HEDGED- GBP	Miscellaneous	5.42	5.42	5.40	5.40	-0.54%	AI Prediction
SPPG	State Street SPDR S&P 500 UCITS ETF Hedged GBP	Miscellaneous	8.45	8.46	8.41	8.44	0.13%	AI Prediction
SPPP	Invesco Physical Platinum ETC	Miscellaneous	13691.25	13691.25	13636.09	13687.50	0.46%	AI Prediction
SPPT	Invesco Physical Platinum ETC	Miscellaneous	184.07	184.07	184.07	184.07	0.44%	AI Prediction
SPPY	State Street SPDR S&P 500 Leaders UCITS ETF Accum Shs USD	Miscellaneous	40.60	40.80	40.51	40.65	0.36%	AI Prediction
SPQA	Invesco S&P 500 Quality UCITS ETF AccumUSD	Miscellaneous	6.18	6.19	6.15	6.15	-1.12%	AI Prediction
SPQB	GLOBAL X S&P 500 Quarterly Buffer UCITS ETF AccumUSD	Miscellaneous	22.93	22.95	22.86	22.95	0.19%	AI Prediction
SPQD	Invesco S&P 500 Quality UCITS ETF USD	Miscellaneous	6.12	6.12	6.11	6.11	-1.10%	AI Prediction
SPQG	Invesco S&P 500 Quality UCITS ETF USD	Miscellaneous	456.03	456.03	454.43	454.43	-0.86%	AI Prediction
SPQH	GLOBAL X S&P 500 Quarterly Tail Hedged UCITS ETF AccumUSD	Miscellaneous	20.81	20.88	20.77	20.77	0.13%	AI Prediction
SPQP	Invesco S&P 500 Quality UCITS ETF AccumUSD	Miscellaneous	463.20	463.20	457.45	457.45	-0.86%	AI Prediction
SPR	Springfield Properties PLC	Finance	93.00	94.00	92.00	93.50	0.54%	AI Prediction
SPRE	Leverage Shares -1x Short Palantir ETP		24.50	24.75	24.41	24.69	-1.11%	AI Prediction
SPSC	Spectra Systems Corporation	Electronic Technology	160.00	160.00	160.00	160.00	0.00%	AI Prediction
SPSY	Spectra Systems Corporation	Electronic Technology	189.00	195.00	185.00	192.00	1.59%	AI Prediction
SPTG	BNP PARIBAS EASY - S&P 500 II	Miscellaneous	10.17	10.17	10.17	10.17	0.13%	AI Prediction
SPTR	BNP PARIBAS EASY - S&P 500 II	Miscellaneous	13.71	13.73	13.67	13.67	0.03%	AI Prediction
SPUS	BNP Paribas Easy S&P 500 Scored And Screened Ucits ETF Accum USD	Miscellaneous	19.12	19.20	19.12	19.20	0.11%	AI Prediction
SPUT	Sprott Physical Uranium ETC	Miscellaneous	10.33	10.60	9.71	9.71	-5.64%	AI Prediction
SPWG	Franklin S&P World Screened UCITS ETF Accum Shs USD	Miscellaneous	26.70	26.70	26.70	26.70	-0.06%	AI Prediction
SPWI	Waystone ETF ICAV - Wahed S&P 500 Shariah UCITS ETF Accum Shs USD	Miscellaneous	11.26	11.33	11.20	11.20	0.16%	AI Prediction
SPWR	Franklin S&P World Screened UCITS ETF Accum Shs USD	Miscellaneous	35.89	35.89	35.89	35.89	-0.29%	AI Prediction
SPWS	Invesco S&P 500 Equal Weight Swap UCITS ETF AccumUSD	Miscellaneous	5.76	5.76	5.72	5.73	-0.12%	AI Prediction
SPX	Spirax Group plc.	Producer Manufacturing	6940.00	6970.00	6775.00	6835.00	-1.87%	AI Prediction
SPX4	State Street SPDR S&P 400 US Mid Cap UCITS ETF	Miscellaneous	86.02	86.26	85.45	85.80	-0.31%	AI Prediction
SPX5	SSGA SPDR ETFs Europe I PLC - State Street SPDR S&P 500 UCITS ETF USD	Miscellaneous	564.47	565.01	563.37	564.19	0.22%	AI Prediction
SPXD	Invesco S&P 500 UCITS ETF	Miscellaneous	70.58	70.61	70.28	70.33	-0.06%	AI Prediction
SPXE	Invesco Markets Plc - S&P 500 ESG UCITS ETF	Miscellaneous	105.32	105.40	104.92	105.38	0.25%	AI Prediction
SPXG	Franklin S&P 500 Screened UCITS ETF Accum Shs USD	Miscellaneous	26.51	26.51	26.51	26.51	0.14%	AI Prediction
SPXJ	iShares MSCI Pacific ex-Japan UCITS ETF (Dist) USD	Miscellaneous	4130.65	4137.60	4110.65	4117.50	-0.54%	AI Prediction
SPXL	State Street SPDR S&P 500 UCITS ETF Accum shs - USD	Miscellaneous	13.94	13.96	13.88	13.93	0.22%	AI Prediction
SPXP	Invesco S&P 500 UCITS ETF	Miscellaneous	1131.00	1132.20	1127.60	1130.20	0.21%	AI Prediction
SPXS	Invesco S&P 500 UCITS ETF	Miscellaneous	15.23	15.24	15.16	15.20	-0.01%	AI Prediction
SPY3	Leverage Shares 3x Long US 500 ETP	Miscellaneous	28.50	29.00	28.42	28.45	-0.77%	AI Prediction
SPY4	State Street SPDR S&P 400 US Mid Cap UCITS ETF	Miscellaneous	115.95	116.05	114.74	115.53	-0.42%	AI Prediction
SPY5	SSGA SPDR ETFs Europe I PLC - State Street SPDR S&P 500 UCITS ETF USD	Miscellaneous	760.46	760.85	756.43	758.84	0.01%	AI Prediction
SPYE	Leverage Shares -1x Short Paypal ETP	Miscellaneous	10.47	10.47	10.47	10.47	-1.18%	AI Prediction
SPYL	State Street SPDR S&P 500 UCITS ETF Accum shs - USD	Miscellaneous	18.77	18.79	18.68	18.74	-0.01%	AI Prediction
SPYO	IncomeShares S&P500 Options ETP	Miscellaneous	359.81	362.00	359.81	361.20	-1.99%	AI Prediction
SPYP	Leverage Shares -1x Short Paypal ETP	Miscellaneous	904.50	904.50	904.50	904.50	-1.47%	AI Prediction
SPYS	Leverage Shares -5x Short S&P 500 ETP	Miscellaneous	0.18	0.19	0.18	0.18	0.54%	AI Prediction
SPYY	IncomeShares S&P500 Options ETP	Miscellaneous	4.87	4.88	4.83	4.86	-2.10%	AI Prediction
SQ3	Leverage Shares 3x Square ETP	Miscellaneous	3.86	3.98	3.81	3.98	1.66%	AI Prediction
SQBP	GLOBAL X S&P 500 Quarterly Buffer UCITS ETF AccumUSD	Miscellaneous	17.07	17.07	17.07	17.07	0.22%	AI Prediction
SQHP	GLOBAL X S&P 500 Quarterly Tail Hedged UCITS ETF AccumUSD	Miscellaneous	15.46	15.46	15.46	15.46	0.23%	AI Prediction
SQQE	Leverage Shares -5x Short Nasdaq 100 ETP	Miscellaneous	0.04	0.04	0.04	0.04	-7.73%	AI Prediction
SQQQ	Leverage Shares -5x Short Nasdaq 100 ETP	Miscellaneous	3.30	3.50	3.25	3.30	-2.94%	AI Prediction
SQS	Leverage Shares -1x Short Square ETP	Miscellaneous	2.71	2.71	2.71	2.71	-0.37%	AI Prediction
SQS5	WisdomTree NASDAQ 100 5x Daily Short ETF	Miscellaneous	33.80	35.50	33.80	34.25	-1.01%	AI Prediction
SQZ	Serica Energy PLC	Energy Minerals	252.00	260.60	251.40	259.80	4.00%	AI Prediction
SRAD	Stelrad Group Plc	Producer Manufacturing	135.00	136.08	131.00	132.50	-2.57%	AI Prediction
SRB	Serabi Gold PLC	Non-Energy Minerals	360.00	360.00	340.00	355.00	-1.39%	AI Prediction
SRC	SigmaRoc Plc	Non-Energy Minerals	124.00	125.40	119.40	119.90	-3.85%	AI Prediction
SRC7	BNP PARIBAS EASY SICAV - EUR Corp Bond SRI PAB 7-10Y -UCITS ETF- Capitalisation	Miscellaneous	10.73	10.73	10.73	10.73	-0.61%	AI Prediction
SRE	Sirius Real Estate Limited	Finance	103.00	103.00	97.45	98.55	0.25%	AI Prediction
SREI	Schroder Real Estate Investment Trust Ltd	Finance	49.45	49.45	46.80	47.45	-0.52%	AI Prediction
SRES	Sunrise Resources plc	Non-Energy Minerals	0.02	0.03	0.02	0.02	-4.35%	AI Prediction
SRHE	Amundi MSCI EMU SRI Climate Paris Aligned UCITS ETF DR (C)	Miscellaneous	9351.00	9361.00	9298.00	9347.00	0.12%	AI Prediction
SRIA	UBS MSCI USA Socially Responsible UCITS ETF Accum USD	Miscellaneous	1860.00	1864.80	1858.40	1864.80	0.57%	AI Prediction
SRIU	UBS MSCI USA Socially Responsible UCITS ETF USD	Miscellaneous	1768.65	1773.20	1761.00	1773.20	0.76%	AI Prediction
SRIW	UBS MSCI World Socially Responsible UCITS ETF USD	Miscellaneous	1904.74	1906.70	1904.74	1906.70	0.03%	AI Prediction
SRP	Serco Group plc	Commercial Services	264.80	265.40	255.20	257.00	-2.65%	AI Prediction
SRSA	iShares MSCI South Africa UCITS ETF USD	Miscellaneous	4599.00	4599.00	4354.00	4381.00	-3.52%	AI Prediction
SRT	SRT Marine Systems plc	Electronic Technology	89.50	91.00	88.00	90.00	0.56%	AI Prediction
SRUC	BNP Paribas Easy SICAV - EUR Corp Bond SRI Fossil Free Ultrashort Duration -UCITS ETF- Capitalisation	Miscellaneous	10.94	10.94	10.94	10.94	-0.05%	AI Prediction
SRUF	Sprott Physical Uranium ETC	Miscellaneous	718.66	785.50	718.00	738.50	0.07%	AI Prediction
SRUG	UBS MSCI USA Socially Responsible UCITS ETF Hedged GBP	Miscellaneous	2487.50	2495.50	2475.00	2495.50	0.54%	AI Prediction
SRVL	Serval Resources PLC	Process Industries	27.00	27.00	24.00	27.00	0.00%	AI Prediction
SRWG	UBS MSCI World Socially Responsible UCITS ETF Hedged GBP	Miscellaneous	1978.60	1983.20	1967.90	1967.90	-0.23%	AI Prediction
SSAC	iShares MSCI ACWI UCITS ETF	Miscellaneous	9083.00	9091.00	9041.79	9071.00	0.27%	AI Prediction
SSE	SSE PLC	Utilities	2327.00	2349.00	2292.00	2308.00	-0.99%	AI Prediction
SSHY	PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF USD	Miscellaneous	69.69	70.21	69.54	69.74	0.19%	AI Prediction
SSIC	Seraphim Space Investment Trust PLC Class C	Miscellaneous	107.89	107.91	105.00	105.95	-1.67%	AI Prediction
SSIL	WisdomTree Silver 1x Daily Short	Miscellaneous	1.78	1.82	1.78	1.80	1.78%	AI Prediction
SSIT	Seraphim Space Investment Trust Plc	Miscellaneous	248.50	248.50	225.50	231.50	-7.40%	AI Prediction
SSKE	Leverage Shares -3x Short South Korea ETP	Miscellaneous	5.10	5.25	5.00	5.08	-10.18%	AI Prediction
SSLE	Leverage Shares -3x Short Silver ETP	Miscellaneous	1.40	1.48	1.39	1.46	5.40%	AI Prediction
SSLN	iShares Physical Silver ETC	Miscellaneous	5329.00	5392.36	5239.00	5312.00	-0.88%	AI Prediction
SSLV	Invesco Physical Silver ETC	Miscellaneous	71.88	72.59	70.40	71.53	-1.09%	AI Prediction
SSMH	Leverage Shares -3x Short Semiconductors ETP	Miscellaneous	39.90	42.49	39.30	39.30	-2.72%	AI Prediction
SSPE	Leverage Shares -5x Short S&P 500 ETP	Miscellaneous	0.16	0.16	0.16	0.16	0.63%	AI Prediction
SSPG	SSP Group Plc	Consumer Services	167.00	170.40	165.70	165.70	-1.43%	AI Prediction
SSPY	Leverage Shares -5x Short S&P 500 ETP	Miscellaneous	13.50	13.80	13.50	13.70	0.74%	AI Prediction
SSQ	Leverage Shares -1x Short Square ETP	Miscellaneous	202.00	202.00	202.00	202.00	0.00%	AI Prediction
SSQ3	GraniteShares 3x Short Square Daily ETP	Miscellaneous	48.40	49.20	47.80	47.80	-1.65%	AI Prediction
SSQE	Leverage Shares -1x Short Square ETP	Miscellaneous	2.34	2.34	2.34	2.34	0.43%	AI Prediction
SST	Scottish Oriental Smaller Companies Trust PLC	Miscellaneous	278.80	280.00	270.00	275.00	-0.72%	AI Prediction
SST3	Leverage Shares -3x Short EURO STOXX 50 ETP	Miscellaneous	738.75	738.75	738.75	738.75	-9.56%	AI Prediction
SSTY	Safestay Plc	Consumer Services	13.50	13.50	12.75	13.50	3.85%	AI Prediction
SSXF	iShares GBP Corp Bond ex-Financials UCITS ETF	Miscellaneous	120.14	120.14	119.73	119.73	-0.35%	AI Prediction
ST3S	Leverage Shares -3x Short EURO STOXX 50 ETP	Miscellaneous	10.32	10.32	10.32	10.32	0.00%	AI Prediction
STAE	Leverage Shares -3x Short Taiwan ETP	Miscellaneous	0.15	0.15	0.14	0.14	-8.52%	AI Prediction
STAF	Staffline Group plc	Commercial Services	41.00	42.30	41.00	41.00	-3.07%	AI Prediction
STAI	Leverage Shares -3x Short Taiwan ETP	Miscellaneous	12.53	12.53	12.53	12.53	-9.24%	AI Prediction
STAN	Standard Chartered PLC	Finance	1992.50	2018.00	1982.00	2009.00	0.78%	AI Prediction
STAR	Star Energy Group PLC	Energy Minerals	19.00	20.00	18.00	19.60	8.89%	AI Prediction
STB	Secure Trust Bank Plc	Finance	1332.00	1332.00	1284.00	1284.00	-2.43%	AI Prediction
STCM	Steppe Cement Ltd	Non-Energy Minerals	21.50	23.00	20.00	21.00	-2.33%	AI Prediction
STEA	PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF Accum Hedged EUR	Miscellaneous	125.88	125.88	125.08	125.51	-0.30%	AI Prediction
STEM	SThree plc	Commercial Services	165.40	172.80	165.40	168.40	0.96%	AI Prediction
STG	Strip Tinning Holdings plc	Electronic Technology	19.00	20.00	17.40	19.00	0.00%	AI Prediction
STHE	PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF Hedged EUR	Miscellaneous	72.17	72.17	71.90	72.03	-0.07%	AI Prediction
STHS	PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF Hedged GBP	Miscellaneous	8.95	8.95	8.84	8.88	-0.09%	AI Prediction
STHY	PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF USD	Miscellaneous	94.60	94.60	93.70	93.79	-0.16%	AI Prediction
STJ	St. James's Place Plc	Finance	1204.50	1210.50	1182.50	1190.00	-1.65%	AI Prediction
STPH	Amundi US Curve steepening 2-10Y ETF -Monthly Hedged- Distribution	Miscellaneous	10.45	10.45	10.45	10.45	-0.10%	AI Prediction
STPU	Amundi US Curve steepening 2-10Y ETF -Acc- Capitalisation	Miscellaneous	98.34	98.34	98.34	98.34	-0.16%	AI Prediction
STRC	21shares Strategy Yield ETP 2026-open end on STRC	Miscellaneous	15.24	15.26	15.22	15.22	-0.96%	AI Prediction
STRU	21shares Strategy Yield ETP 2026-open end on STRC	Miscellaneous	20.54	20.54	20.46	20.46	-0.69%	AI Prediction
STS	STS Global Income & Growth Trust PLC	Miscellaneous	230.72	237.00	229.00	231.00	0.00%	AI Prediction
STS3	Leverage Shares -3x Short Taiwan Semiconductor ETP	Miscellaneous	0.65	0.65	0.65	0.65	-0.77%	AI Prediction
STSE	Leverage Shares -1x Tesla ETP	Miscellaneous	18.76	18.76	18.76	18.76	3.13%	AI Prediction
STSL	Leverage Shares -1x Tesla ETP	Miscellaneous	1626.50	1626.50	1577.19	1622.00	2.95%	AI Prediction
STSM	Leverage Shares -3x Short Taiwan Semiconductor ETP	Miscellaneous	48.40	48.40	41.70	41.70	-15.07%	AI Prediction
STT6	iShares II PLC - iShares STOXX Europe 600 UCITS ETF EUR	Miscellaneous	4.38	4.38	4.34	4.34	-1.11%	AI Prediction
STVG	STV Group plc	Consumer Services	104.50	104.50	103.00	104.50	0.00%	AI Prediction
STX	Shield Therapeutics Plc	Health Technology	5.90	6.00	5.80	5.90	-0.84%	AI Prediction
STYC	PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF Accum USD	Miscellaneous	170.92	171.04	170.00	170.00	-0.18%	AI Prediction
SUAG	iShares US Aggregate Bond UCITS ETF USD	Miscellaneous	69.14	69.49	69.02	69.03	-0.27%	AI Prediction
SUAP	iShares MSCI USA SRI UCITS ETF Hedged GBP	Miscellaneous	7.63	7.67	7.63	7.67	0.10%	AI Prediction
SUAS	iShares MSCI USA SRI UCITS ETF	Miscellaneous	20.11	20.21	20.07	20.21	0.10%	AI Prediction
SUBR	Leverage Shares -1x Uber ETP	Miscellaneous	230.00	232.00	226.00	226.00	-1.85%	AI Prediction
SUEC	State Street SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF Hedged USD	Miscellaneous	10.62	10.62	10.62	10.62	-0.17%	AI Prediction
SUES	iShares MSCI EM SRI UCITS ETF	Miscellaneous	842.25	857.00	842.25	849.75	0.71%	AI Prediction
SUGA	WisdomTree Sugar	Miscellaneous	9.60	9.79	9.41	9.78	3.11%	AI Prediction
SUH	Sutton Harbour Group Plc	Transportation	3.75	4.25	3.75	3.75	0.00%	AI Prediction
SUJA	iShares MSCI Japan SRI UCITS ETF Accum USD	Miscellaneous	637.11	640.50	635.25	635.25	-0.04%	AI Prediction
SUJP	iShares MSCI Japan SRI UCITS ETF Accum USD	Miscellaneous	8.61	8.68	8.55	8.59	0.09%	AI Prediction
SUK1	WisdomTree FTSE 100 1x Daily Short	Miscellaneous	3841.00	3858.50	3841.00	3858.50	1.01%	AI Prediction
SUK2	L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS ETF Accum GBP	Miscellaneous	200.95	203.55	200.00	202.10	1.58%	AI Prediction
SUKC	SSgA SPDR ETFs EUROPE II PLC - State Street SPDR Bloomberg 0-5 Year Sterling Corporate Bond UCITS ETF GBP	Miscellaneous	29.32	29.33	29.23	29.25	-0.22%	AI Prediction
SUKX	Leverage Shares Public Limited Company LS -5X SHORT FTSE 100 ETP 2025-21.07.75 on Structured Instrument	Miscellaneous	991.50	1030.00	991.50	1030.00	6.40%	AI Prediction
SUN	Surgical Innovations Group plc	Health Technology	0.47	0.50	0.45	0.47	0.00%	AI Prediction
SUNB	Sunbelt Rentals Holdings Inc	Finance	5730.00	5792.00	5666.00	5712.00	-2.23%	AI Prediction
SUNG	Leverage Shares -3x Short Natural Gas ETC		784.50	784.50	784.50	784.50	13.57%	AI Prediction
SUOE	iShares II PLC - iShares Euro Corp Bond ESG SRI UCITS ETF Shs EUR	Miscellaneous	4.69	4.70	4.68	4.69	-0.33%	AI Prediction
SUOG	iShares II PLC - iShares Euro Corp Bond ESG SRI UCITS ETF Hedged GBP	Miscellaneous	4.89	4.89	4.83	4.85	-0.36%	AI Prediction
SUOP	iShares USD Corp Bond ESG SRI UCITS ETF Hedged GBP	Miscellaneous	4.11	4.11	4.09	4.09	-0.34%	AI Prediction
SUP	Supreme PLC	Producer Manufacturing	145.50	147.00	145.00	145.00	-1.36%	AI Prediction
SUP3	WisdomTree Short EUR Long GBP 3x Daily	Miscellaneous	4009.50	4009.50	4009.50	4009.50	0.77%	AI Prediction
SUPR	Supermarket Income REIT Plc	Finance	83.10	83.75	81.75	82.45	-1.14%	AI Prediction
SURA	Leverage Shares -3X Short Uranium ETP		480.10	482.80	478.40	482.30	-1.04%	AI Prediction
SURE	Sure Ventures Plc	Finance	35.00	35.00	35.00	35.00	0.00%	AI Prediction
SUS	S&U plc	Finance	1946.85	2040.00	1895.00	1982.50	-2.34%	AI Prediction
SUSC	SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF USD	Miscellaneous	49.91	49.91	49.81	49.84	-0.07%	AI Prediction
SUSD	SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF USD	Miscellaneous	37.06	37.06	37.06	37.06	0.12%	AI Prediction
SUSE	Schroder US Equity Active UCITS ETF Accum USD	Miscellaneous	10.74	10.74	10.74	10.74	-0.20%	AI Prediction
SUSM	iShares MSCI EM SRI UCITS ETF	Miscellaneous	11.35	11.50	11.34	11.42	0.42%	AI Prediction
SUSS	iShares II PLC - iShares EUR Corp Bond 0-3Yr ESG SRI UCITS ETF Shs EUR	Miscellaneous	427.55	427.55	425.50	425.55	-0.42%	AI Prediction
SUSU	iShares II PLC - iShares USD Corp Bond 0-3yr ESG SRI UCITS ETF Unhedged USD	Miscellaneous	5.00	5.00	4.96	4.97	0.03%	AI Prediction
SUSW	iShares MSCI World SRI UCITS ETF	Miscellaneous	13.30	13.37	13.29	13.37	0.38%	AI Prediction
SUUC	State Street SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF Accum Shs - Hedged USD	Miscellaneous	11.22	11.22	11.22	11.22	-0.16%	AI Prediction
SUUS	iShares MSCI USA SRI UCITS ETF	Miscellaneous	1493.00	1503.00	1492.00	1503.00	0.43%	AI Prediction
SUWG	iShares MSCI World SRI UCITS ETF	Miscellaneous	8.53	8.56	8.52	8.56	0.12%	AI Prediction
SUWS	iShares MSCI World SRI UCITS ETF	Miscellaneous	11.49	11.51	11.43	11.49	-0.20%	AI Prediction
SVCT	Seneca Growth Capital VCT plc Class B	Finance	44.00	44.00	44.00	44.00	0.00%	AI Prediction
SVLT	Leverage Shares Short Volatility Long Tech ETP	Miscellaneous	47.89	47.89	47.89	47.89	0.08%	AI Prediction
SVML	Sovereign Metals Limited	Non-Energy Minerals	35.00	35.00	34.00	34.50	-4.17%	AI Prediction
SVNS	Solvonis Therapeutics Plc	Producer Manufacturing	0.24	0.26	0.23	0.25	0.00%	AI Prediction
SVS	Savills plc	Finance	832.00	835.00	812.00	818.00	-1.68%	AI Prediction
SVT	Severn Trent Plc	Utilities	2990.00	2990.00	2900.00	2924.00	-1.55%	AI Prediction
SWC	Smarter Web Company PLC	Technology Services	29.91	30.28	27.72	30.00	-1.64%	AI Prediction
SWDA	iShares Core MSCI World UCITS ETF	Miscellaneous	10714.00	10726.00	10672.00	10695.00	0.03%	AI Prediction
SWG	Shearwater Group plc	Technology Services	38.00	39.00	37.00	38.00	0.00%	AI Prediction
SWLD	State Street SPDR MSCI World UCITS ETF Accum Shs USD	Miscellaneous	39.18	39.22	39.02	39.09	-0.01%	AI Prediction
SWLH	State Street SPDR MSCI World UCITS ETF Hedged GBP	Miscellaneous	16.11	16.14	16.00	16.08	-0.42%	AI Prediction
SWR	Smurfit Westrock PLC	Process Industries	3076.00	3076.00	2960.00	3001.00	-1.48%	AI Prediction
SWRD	State Street SPDR MSCI World UCITS ETF Accum Shs USD	Miscellaneous	52.78	52.82	52.43	52.59	-0.25%	AI Prediction
SWSC	State Street World Small Cap Enhanced Active Equity UCITS ETF AccumUSD	Miscellaneous	10.96	10.96	10.96	10.96	-0.64%	AI Prediction
SWT	Switch Metals Plc	Energy Minerals	11.00	11.95	10.50	11.50	4.55%	AI Prediction
SWTI	Leverage Shares -2x Short WTI Oil ETP	Miscellaneous	69.00	69.00	63.00	65.00	-12.87%	AI Prediction
SWTO	LEVERAGE SHARES PUBLIC LIMITED COMPANY LS -3X SHORT WTI OIL ETC 2026-19.03.2076 Structured Instrument		331.80	332.00	285.10	290.80	-21.19%	AI Prediction
SX4S	Leverage Shares -4x Short Semiconductors ETP	Miscellaneous	86.80	91.20	86.80	87.60	-0.11%	AI Prediction
SX5S	Invesco EURO STOXX 50 UCITS ETF	Miscellaneous	13658.00	13672.00	13522.00	13564.00	-0.82%	AI Prediction
SXEW	Invesco Markets II PLC - Invesco EURO STOXX 50 Equal Weight UCITS ETF AccumEUR	Miscellaneous	468.40	468.40	462.93	462.93	-1.23%	AI Prediction
SXFE	Leverage Shares -3x Short Financials ETP	Miscellaneous	0.71	0.71	0.71	0.71	2.61%	AI Prediction
SXLB	SSgA SPDR ETFs Europe II Plc - S&P US Materials Select Sector	Miscellaneous	50.76	50.87	49.80	50.18	-1.80%	AI Prediction
SXLC	SSgA SPDR ETFs Europe II Plc - S&P US Comm. Ser. Select Sector	Miscellaneous	55.76	55.86	55.21	55.29	-1.34%	AI Prediction
SXLE	SSgA SPDR ETFs Europe II PLC - State Street SPDR S&P U.S. Energy Select Sector UCITS ETF Accum.Ptg.Shs USD	Miscellaneous	45.03	46.14	45.03	45.74	1.89%	AI Prediction
SXLF	SSgA SPDR ETFs Europe II Plc - S&P US Financials Select Sector	Miscellaneous	60.81	61.03	60.63	60.89	-0.60%	AI Prediction
SXLI	SSgA SPDR ETFs Europe II Plc - S&P US Industrial Select Sector	Miscellaneous	75.09	75.18	74.08	74.36	-1.37%	AI Prediction
SXLK	SSgA SPDR ETFs Europe II Plc - S&P US Technology Select Sector	Miscellaneous	192.12	193.44	190.68	193.44	2.20%	AI Prediction
SXLP	SSgA SPDR ETFs Europe II Plc - S&P US Cons. Stap. Sel. Sector	Miscellaneous	44.83	44.92	44.25	44.25	-1.43%	AI Prediction
SXLU	SSgA SPDR ETFs Europe II Plc - S&P US Utilities Select Sector	Miscellaneous	55.91	55.91	54.62	54.62	-2.19%	AI Prediction
SXLV	SSgA SPDR ETFs Europe II Plc - S&P US Health Care Sel. Sec. UCITS ETF Accum Ptg USD	Miscellaneous	46.12	46.20	45.67	45.67	-1.35%	AI Prediction
SXLY	SSgA SPDR ETFs Europe II Plc - S&P US Cons. Disc. Sel. Sector	Miscellaneous	75.18	75.28	73.84	74.00	-2.37%	AI Prediction
SXS5	Leverage Shares 5X Long Euro Stoxx 50 Etp	Miscellaneous	1045.00	1045.00	1045.00	1045.00	-0.48%	AI Prediction
SXYD	Global X Euro STOXX 50 Covered Call UCITS ETF EUR	Miscellaneous	12.80	12.95	12.80	12.90	-0.16%	AI Prediction
SYLD	Global X Euro STOXX 50 Covered Call UCITS ETF EUR	Miscellaneous	17.41	17.41	17.35	17.35	-0.37%	AI Prediction
SYM	Symphony Environmental Technologies plc	Process Industries	7.00	7.75	6.66	7.00	0.00%	AI Prediction
SYN	Synergia Energy Ltd	Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
SYNC	Syncona Ltd GBP	Miscellaneous	101.60	102.00	100.20	101.00	0.20%	AI Prediction
SYNT	Synthomer plc	Process Industries	114.80	116.42	110.00	112.00	2.94%	AI Prediction
SYS	SysGroup plc	Technology Services	18.00	19.00	17.00	18.00	0.00%	AI Prediction
SYS1	System1 Group PLC	Commercial Services	305.00	330.00	300.00	325.00	6.56%	AI Prediction
T10A	UBS BBG TIPS 10+ UCITS ETF -(hedged to GBP) A-acc- Capitalisation	Miscellaneous	1180.20	1183.86	1178.10	1178.10	-0.34%	AI Prediction
T10G	UBS (Lux) Fund Solutions - UBS BBG TIPS 10+ UCITS ETF -(hedged to GBP) A-dis- Distribution	Miscellaneous	854.20	857.50	851.43	852.60	-0.24%	AI Prediction
T1AP	Invesco US Treasury Bond 0-1 Year UCITS ETF Accum Shs USD	Miscellaneous	3590.24	3598.00	3590.24	3598.00	0.22%	AI Prediction
T3GB	Invesco US Treasury Bond 1-3 Year UCITS ETF GBP Hedged	Miscellaneous	3695.07	3696.52	3693.00	3693.00	-0.16%	AI Prediction
T3MD	JPMorgan ETFs (Ireland) ICAV - Climate Change Solutions Active UCITS ETF Unhedged USD	Miscellaneous	31.34	31.34	31.34	31.34	-0.96%	AI Prediction
T3MP	JPMorgan ETFs (Ireland) ICAV - Climate Change Solutions Active UCITS ETF AccumUSD	Miscellaneous	46.48	46.48	46.48	46.48	-0.88%	AI Prediction
T3PM	JPMorgan ETFs (Ireland) ICAV - Climate Change Solutions Active UCITS ETF AccumUSD	Miscellaneous	3497.00	3497.00	3451.61	3456.75	-0.70%	AI Prediction
TAGD	Janus Henderson - Haitong Asia ex-Jap HY Corp USD Bd Scr. Core	Miscellaneous	8.11	8.14	8.11	8.14	0.36%	AI Prediction
TAGH	Janus Henderson - Haitong Asia ex-Jap HY Corp USD Bd Scr. Core	Miscellaneous	11.04	11.04	11.04	11.04	0.37%	AI Prediction
TAGT	Janus Henderson - Haitong Asia ex-Jap HY Corp USD Bd Scr. Core	Miscellaneous	6.16	6.16	6.16	6.16	0.63%	AI Prediction
TAHY	Janus Henderson - Haitong Asia ex-Jap HY Corp USD Bd Scr. Core	Miscellaneous	8.28	8.28	8.28	8.28	0.50%	AI Prediction
TAI3	Leverage Shares 3x Long Taiwan ETP	Miscellaneous	49.60	50.00	49.20	49.75	10.31%	AI Prediction
TAIS	Leverage Shares -3x Short Taiwan ETP	Miscellaneous	0.17	0.17	0.17	0.17	-9.68%	AI Prediction
TAM	Tatton Asset Management Plc	Finance	624.00	624.00	588.00	592.00	-0.67%	AI Prediction
TAN	Tanfield Group Plc	Producer Manufacturing	4.52	5.00	4.11	4.48	-0.88%	AI Prediction
TAND	Tan Delta Systems PLC	Producer Manufacturing	32.50	32.50	32.50	32.50	0.00%	AI Prediction
TAP	TAP Global PLC	Commercial Services	1.30	1.40	1.20	1.30	0.00%	AI Prediction
TAPH	Tapir Holdings Limited	Finance	42.50	42.50	40.00	42.50	0.00%	AI Prediction
TATE	Tate & Lyle PLC	Consumer Non-Durables	504.50	513.00	495.00	497.60	-1.47%	AI Prediction
TAVI	Tavistock Investments PLC	Finance	3.15	3.20	3.15	3.15	1.61%	AI Prediction
TBCG	TBC Bank Group Plc	Finance	4500.00	4534.00	4392.00	4424.00	-1.73%	AI Prediction
TBLD	tinyBuild Inc.	Technology Services	8.00	8.00	7.20	7.35	-3.29%	AI Prediction
TBTG	Beauty Tech Group Plc	Electronic Technology	329.52	349.00	324.00	335.00	2.45%	AI Prediction
TCAP	TP ICAP Group plc	Finance	302.60	310.60	302.60	310.00	1.44%	AI Prediction
TCF	TheraCryf PLC	Health Services	0.24	0.24	0.23	0.24	0.00%	AI Prediction
TDGB	VanEck Vectors ETFs NV - Morningstar Dev. Mrkts. Div. Ldrs.	Miscellaneous	45.34	45.51	45.10	45.12	-0.76%	AI Prediction
TDIV	VanEck Vectors ETFs NV - Morningstar Dev. Mrkts. Div. Ldrs.	Miscellaneous	61.09	61.29	60.59	60.69	-0.67%	AI Prediction
TDUK	VanEck Morningstar Developed Markets ex-US Dividend Leaders UCITS ETF Accum A USD	Miscellaneous	14.69	14.76	14.62	14.62	-0.87%	AI Prediction
TDVX	VanEck Morningstar Developed Markets ex-US Dividend Leaders UCITS ETF Accum A USD	Miscellaneous	19.93	19.93	19.69	19.69	-1.07%	AI Prediction
TEAM	TEAM plc	Finance	16.00	16.48	15.35	16.00	0.00%	AI Prediction
TECW	SSgA SPDR ETFs Europe II Plc - MSCI World Tech. UCITS ETF	Miscellaneous	204.80	206.45	204.00	206.22	2.22%	AI Prediction
TEET	VanEck European Equal Weight Screened UCITS ETF	Miscellaneous	110.18	110.18	110.18	110.18	-1.27%	AI Prediction
TEGB	VanEck European Equal Weight Screened UCITS ETF	Miscellaneous	81.94	81.94	81.94	81.94	-1.06%	AI Prediction
TEK	Tekcapital Plc	Technology Services	6.00	6.10	5.90	5.90	-1.67%	AI Prediction
TELE	SSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI Europe Communication Services UCITS ETF Accum EUR	Miscellaneous	76.39	76.64	76.39	76.64	-0.29%	AI Prediction
TEM	Templeton Emerging Markets Investment Trust PLC	Miscellaneous	333.00	340.50	333.00	337.50	1.66%	AI Prediction
TEND	iShares VI PLC - iShares US Large Cap Moderate Buffer UCITS ETF Accum- USD	Miscellaneous	3.95	3.95	3.95	3.95	0.29%	AI Prediction
TENG	Ten Lifestyle Group PLC	Technology Services	92.00	95.00	92.00	92.50	1.09%	AI Prediction
TENM	iShares US Large Cap Moderate Buffer Mar UCITS ETF Accum USD	Miscellaneous	4.16	4.16	4.16	4.16	0.33%	AI Prediction
TEP	Telecom Plus PLC	Utilities	1004.00	1008.00	962.83	966.00	-3.78%	AI Prediction
TERN	Tern PLC	Finance	1.30	1.40	1.20	1.25	-3.85%	AI Prediction
TET	Treatt plc	Process Industries	305.50	305.50	301.00	301.00	0.00%	AI Prediction
TFG	Tetragon Financial Group Limited	Miscellaneous	12.75	12.75	12.50	12.65	0.00%	AI Prediction
TFGD	Janus Henderson ICAV - Janus Henderson Global High Yield Fallen Angels Paris-aligned Climate Core UCITS ETF Hedged GBP	Miscellaneous	10.33	10.33	10.33	10.33	-0.19%	AI Prediction
TFGS	Tetragon Financial Group Limited	Miscellaneous	942.50	970.00	925.00	942.50	0.00%	AI Prediction
TFIF	TwentyFour Income Fund Ltd GBP	Miscellaneous	109.60	109.60	108.60	109.20	0.55%	AI Prediction
TFRN	WisdomTree USD Floating Rate Treasury Bond UCITS ETF USD Acc	Miscellaneous	60.89	60.91	60.83	60.87	0.02%	AI Prediction
TFRP	WisdomTree USD Floating Rate Treasury Bond UCITS ETF USD Acc	Miscellaneous	4523.50	4547.00	4517.00	4527.75	0.24%	AI Prediction
TFW	FW Thorpe Plc	Producer Manufacturing	267.00	275.00	256.00	260.00	-5.45%	AI Prediction
TGA	Thungela Resources Limited	Utilities	643.00	691.00	643.00	680.00	4.62%	AI Prediction
TGCC	Janus Henderson GCC Sovereign USD Bond Core UCITS USD	Miscellaneous	11.67	11.67	11.59	11.59	-0.41%	AI Prediction
TGE	Generation Essentials Group Class A	Finance	1.30	1.30	1.30	1.30	0.00%	AI Prediction
TGGD	Janus Henderson GCC Sovereign USD Bond Core UCITS GBP	Miscellaneous	10.08	10.08	10.08	10.08	-0.45%	AI Prediction
TGGT	Janus Henderson GCC Sovereign USD Bond Core UCITS USD	Miscellaneous	8.62	8.62	8.62	8.62	-0.32%	AI Prediction
TGP	Tekmar Group Plc	Producer Manufacturing	12.88	13.24	12.50	12.88	0.00%	AI Prediction
TGR	Total Graphite PLC	Producer Manufacturing	1.23	1.25	1.21	1.23	-1.21%	AI Prediction
THAL	Thalassa Holdings Ltd	Finance	23.50	25.00	22.55	23.50	0.00%	AI Prediction
THAT	Thalia Therapeutics PLC	Health Technology	0.65	0.70	0.60	0.65	0.00%	AI Prediction
THFA	Janus Henderson ICAV - Janus Henderson Global High Yield Fallen Angels Paris-aligned Climate Core UCITS ETF AccumUSD	Miscellaneous	12.23	12.23	12.23	12.23	-0.37%	AI Prediction
THG	THG Plc	Retail Trade	34.10	34.10	32.58	32.90	-1.73%	AI Prediction
THR	Thor Energy Plc	Non-Energy Minerals	0.68	0.68	0.62	0.68	0.00%	AI Prediction
THRL	Target Healthcare REIT PLC	Finance	107.00	109.20	107.00	107.40	-1.65%	AI Prediction
THRU	Thruvision Group PLC	Electronic Technology	0.72	0.75	0.70	0.72	0.00%	AI Prediction
THS	Tharisa Plc	Non-Energy Minerals	129.00	132.00	128.00	131.00	0.38%	AI Prediction
THX	Thor Explorations Ltd.	Non-Energy Minerals	74.00	75.00	69.70	70.00	-5.41%	AI Prediction
TI5A	iShares USD TIPS 0-5 UCITS ETF Accum USD	Miscellaneous	86.63	86.66	86.56	86.66	0.24%	AI Prediction
TI5G	iShares USD TIPS 0-5 UCITS ETF GBP	Miscellaneous	4.70	4.72	4.69	4.69	-0.01%	AI Prediction
TI5S	Leverage Shares -5x Short TIPS Inflation Protected US Bond ETP	Miscellaneous	15.25	15.25	15.25	15.25	5.54%	AI Prediction
TIA	Tialis Essential IT PLC	Technology Services	52.00	52.60	50.00	52.00	0.00%	AI Prediction
TIB5	Leverage Shares 5x Long TIPS Inflation Protected US Bond ETP	Miscellaneous	12.00	12.00	11.65	11.65	-3.72%	AI Prediction
TIDE	Crimson Tide Plc	Technology Services	105.00	110.00	100.00	102.50	-2.38%	AI Prediction
TIG	Team Internet Group plc	Commercial Services	38.95	40.00	38.73	39.00	2.63%	AI Prediction
TIGB	Invesco Markets II PLC - Invesco US Treasury Bond 0-1 Year UCITS ETF Hedged GBP	Miscellaneous	3991.00	3993.50	3967.00	3991.25	0.02%	AI Prediction
TIGG	L&G India INR Government Bond UCITS ETF USD	Miscellaneous	574.50	574.50	566.50	567.25	0.07%	AI Prediction
TIGR	L&G India INR Government Bond UCITS ETF USD	Miscellaneous	7.74	7.99	7.61	7.65	0.14%	AI Prediction
TIME	Time Finance plc	Commercial Services	41.50	45.00	41.50	44.50	7.23%	AI Prediction
TIN	Cornish Metals PLC	Non-Energy Minerals	98.00	100.00	96.00	98.00	2.08%	AI Prediction
TINM	WisdomTree Tin	Miscellaneous	127.10	130.67	127.04	130.17	2.53%	AI Prediction
TIP5	iShares USD TIPS 0-5 UCITS ETF USD	Miscellaneous	4.91	4.91	4.90	4.90	0.03%	AI Prediction
TIPA	Amundi US TIPS Government Inflation-Linked Bond	Miscellaneous	23.68	23.68	23.61	23.61	-0.29%	AI Prediction
TIPG	Amundi US TIPS Government Inflation-Linked Bond UCITS ETF	Miscellaneous	8802.00	8813.73	8784.08	8796.00	0.22%	AI Prediction
TIPH	Multi Units Luxembourg Amundi US Tips Government Inflation-Linked Bond UCITS ETF	Miscellaneous	110.99	111.23	110.69	111.04	-0.07%	AI Prediction
TIPS	State Street SPDR Bloomberg U.S. TIPS UCITS ETF USD	Miscellaneous	29.03	29.10	29.03	29.05	-0.26%	AI Prediction
TIPU	Amundi US TIPS Government Inflation-Linked Bond UCITS ETF	Miscellaneous	118.72	118.72	118.28	118.28	0.08%	AI Prediction
TIPX	State Street SPDR Bloomberg U.S. TIPS UCITS ETF Accum USD	Miscellaneous	10.02	10.02	10.02	10.02	-0.16%	AI Prediction
TKNG	Global X Stablecoin & Tokenisation UCITS ETF Accum USD	Miscellaneous	11.93	11.96	11.93	11.96	-0.52%	AI Prediction
TKNX	Global X Stablecoin & Tokenisation UCITS ETF Accum USD	Miscellaneous	16.19	16.19	15.93	16.09	-0.72%	AI Prediction
TKO	Taseko Mines Limited	Non-Energy Minerals	525.00	530.00	525.00	530.00	0.95%	AI Prediction
TL5S	Leverage Shares -5x Short 20+ Year Treasury Bond ETP	Miscellaneous	15.46	15.66	15.38	15.66	3.16%	AI Prediction
TLM	Talisman Metals plc	Non-Energy Minerals	7.25	7.50	7.00	7.25	0.00%	AI Prediction
TLT5	Leverage Shares 5x Long 20+ Year Treasury Bond ETP	Miscellaneous	2.96	2.98	2.80	2.89	-3.38%	AI Prediction
TLTI	IncomeShares 20+ Year Treasury (TLT) Options ETP	Miscellaneous	2764.00	2764.00	2739.00	2745.00	-1.33%	AI Prediction
TLTY	IncomeShares 20+ Year Treasury (TLT) Options ETP	Miscellaneous	37.20	37.20	36.95	36.95	-1.52%	AI Prediction
TLW	Tullow Oil plc	Energy Minerals	15.30	16.10	14.98	16.10	6.62%	AI Prediction
TM1	Technology Minerals PLC	Non-Energy Minerals	0.07	0.07	0.07	0.07	0.00%	AI Prediction
TMG	Mission Group Public Limited Company	Commercial Services	18.00	18.00	17.00	18.00	0.00%	AI Prediction
TMGG	WisdomTree Tech Megatrends UCITS ETF USD	Miscellaneous	2385.00	2385.00	2342.00	2359.25	0.54%	AI Prediction
TMGT	WisdomTree Tech Megatrends UCITS ETF USD	Miscellaneous	31.96	31.96	31.70	31.70	0.38%	AI Prediction
TMI	Taylor Maritime Limited	Miscellaneous	0.78	0.80	0.77	0.79	1.29%	AI Prediction
TMIP	Taylor Maritime Limited	Miscellaneous	59.00	60.00	57.00	60.00	3.45%	AI Prediction
TMO	Time Out Group PLC	Consumer Services	7.25	7.50	7.00	7.25	0.00%	AI Prediction
TMPL	Temple Bar Investment Trust PLC GBP	Miscellaneous	394.55	395.50	391.80	394.50	-0.50%	AI Prediction
TMT	TMT Investments PLC	Finance	2.40	2.50	2.40	2.45	-0.41%	AI Prediction
TND	Tandem Group plc	Consumer Durables	170.00	175.00	170.00	170.00	0.00%	AI Prediction
TNE	Technologies New Energies PLC	Finance	32.00	32.00	32.00	32.00	0.00%	AI Prediction
TNOW	Amundi MSCI World Information Technology UCITS ETF USD ACC	Miscellaneous	1402.20	1412.30	1402.20	1412.30	1.95%	AI Prediction
TOM	TomCo Energy plc	Energy Minerals	0.03	0.03	0.03	0.03	0.00%	AI Prediction
TON	Titon Holdings Plc	Producer Manufacturing	75.85	80.00	75.85	77.50	3.33%	AI Prediction
TOO	Tooru PLC	Finance	0.20	0.20	0.19	0.20	0.00%	AI Prediction
TORG	Chenavari Toro Income Fund Limited EUR	Miscellaneous	46.20	46.20	46.20	46.20	0.00%	AI Prediction
TORO	Chenavari Toro Income Fund Limited EUR	Miscellaneous	0.54	0.55	0.53	0.55	0.92%	AI Prediction
TOWN	Town Centre Securities PLC	Finance	118.00	118.00	114.00	114.00	0.44%	AI Prediction
TP05	iShares USD TIPS 0-5 UCITS ETF USD	Miscellaneous	364.12	365.80	363.55	364.25	0.16%	AI Prediction
TPFG	Property Franchise Group PLC	Finance	482.50	485.00	480.00	482.50	-0.52%	AI Prediction
TPHG	Amundi Japan TOPIX UCITS ETF - Daily Hedged GBP (C)	Miscellaneous	18210.00	18218.00	18074.00	18074.00	-0.50%	AI Prediction
TPHU	Amundi Japan Topix UCITS ETF - Daily Hedged USD (C)	Miscellaneous	201.70	201.70	201.18	201.18	-0.48%	AI Prediction
TPK	Travis Perkins plc	Distribution Services	531.50	533.50	519.00	523.00	-2.06%	AI Prediction
TPT	Topps Tiles Plc	Retail Trade	36.50	38.00	35.36	36.50	-0.82%	AI Prediction
TPV	Triple Point Venture VCT Plc	Miscellaneous	86.00	86.00	86.00	86.00	0.00%	AI Prediction
TPX	TPXimpact Holdings PLC	Technology Services	57.00	59.97	54.00	58.50	10.38%	AI Prediction
TPXG	Amundi Index Solutions - Japan TOPIX UCITS ETF	Miscellaneous	12302.00	12302.00	12262.00	12262.00	-0.64%	AI Prediction
TPXU	Amundi Index Solutions - Japan TOPIX UCITS ETF	Miscellaneous	165.33	165.33	165.11	165.11	-0.68%	AI Prediction
TR3A	Invesco US Treasury Bond 1-3 Year UCITS ETF AccumUSD	Miscellaneous	44.05	44.05	44.01	44.01	-0.19%	AI Prediction
TR3G	Invesco US Treasury Bond 1-3 Year UCITS ETF	Miscellaneous	2875.78	2882.70	2875.78	2878.00	0.07%	AI Prediction
TR3X	Invesco US Treasury Bond 1-3 Year UCITS ETF AccumUSD	Miscellaneous	3272.50	3272.50	3272.50	3272.50	0.06%	AI Prediction
TR7A	Invesco US Treasury Bond 3-7 Year UCITS ETF AccumUSD	Miscellaneous	44.10	44.10	44.01	44.01	-0.36%	AI Prediction
TR7G	Invesco US Treasury Bond 3-7 Year UCITS ETF	Miscellaneous	2811.39	2811.39	2806.75	2806.75	-0.15%	AI Prediction
TR7S	Invesco US Treasury Bond 3-7 Year UCITS ETF	Miscellaneous	3577.87	3577.87	3575.32	3577.25	-0.37%	AI Prediction
TR7X	Invesco US Treasury Bond 3-7 Year UCITS ETF AccumUSD	Miscellaneous	3273.00	3273.00	3273.00	3273.00	-0.15%	AI Prediction
TRA3	State Street SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF AccumUSD	Miscellaneous	9.99	9.99	9.99	9.99	-0.18%	AI Prediction
TRA5	SSgA SPDR ETFs Europe I Plc - Blmb. 3-7 Year U.S. Tre. Bd.	Miscellaneous	9.86	9.86	9.85	9.85	-0.33%	AI Prediction
TRAC	t42 IoT Tracking Solutions PLC	Electronic Technology	4.05	4.19	3.95	4.05	0.00%	AI Prediction
TRAF	Trafalgar Property Group Plc	Finance	23.50	23.50	22.00	23.50	0.00%	AI Prediction
TRAG	Invesco US Treasury Bond UCITS ETF Accum USD	Miscellaneous	3271.50	3271.50	3271.50	3271.50	-0.16%	AI Prediction
TRAU	Invesco US Treasury Bond UCITS ETF Accum USD	Miscellaneous	44.10	44.10	43.97	43.99	-0.36%	AI Prediction
TRAX	State Street SPDR Bloomberg 7-10 Year U.S. Treasury Bond UCITS ETF Accum USD		9.77	9.77	9.77	9.77	-0.53%	AI Prediction
TRAY	SSgA SPDR ETFs Europe I Plc - Blm. U.S. Treas. Bd. UCITS ETF	Miscellaneous	9.85	9.85	9.85	9.85	-0.36%	AI Prediction
TRB	Tribal Group plc	Technology Services	65.00	67.00	65.00	65.00	-0.61%	AI Prediction
TRCS	Tracsis plc	Technology Services	360.00	360.00	350.00	355.00	0.00%	AI Prediction
TRD	Triad Group Plc	Commercial Services	285.00	289.50	282.50	285.00	0.00%	AI Prediction
TRE	First Trust Global Funds ICAV - First Trust Alerian Disruptive Technology Real Estate UCITS ETF Accum A USD	Miscellaneous	21.98	21.98	21.98	21.98	-1.25%	AI Prediction
TRE3	Invesco US Treasury Bond 1-3 Year UCITS ETF	Miscellaneous	38.72	38.72	38.69	38.69	-0.17%	AI Prediction
TRE7	Invesco US Treasury Bond 3-7 Year UCITS ETF	Miscellaneous	37.82	37.83	37.74	37.74	-0.37%	AI Prediction
TREG	VanEck Global Real Estate UCITS ETF	Miscellaneous	34.38	34.48	34.10	34.10	-1.54%	AI Prediction
TREI	Invesco US Treasury Bond 0-1 Year UCITS ETF USD	Miscellaneous	40.79	40.79	40.79	40.79	-0.01%	AI Prediction
TREL	Invesco US Treasury Bond 10+ Year UCITS ETF USD	Miscellaneous	4.11	4.11	4.11	4.11	-0.68%	AI Prediction
TRES	Invesco US Treasury Bond UCITS ETF	Miscellaneous	35.96	36.01	35.87	35.94	-0.27%	AI Prediction
TRET	VanEck Global Real Estate UCITS ETF	Miscellaneous	46.30	46.45	45.82	45.82	-1.79%	AI Prediction
TREX	Invesco US Treasury Bond 7-10 Year UCITS ETF	Miscellaneous	35.50	35.52	35.36	35.40	-0.56%	AI Prediction
TRGB	Invesco Markets II PLC - Invesco US Treasury Bond UCITS ETF GBP Hedged	Miscellaneous	3312.46	3312.46	3306.00	3306.00	-0.38%	AI Prediction
TRI	Trifast plc	Producer Manufacturing	65.90	69.00	64.20	66.60	-3.48%	AI Prediction
TRIA	Invesco US Treasury Bond 0-1 Year UCITS ETF Accum Shs USD	Miscellaneous	48.38	48.38	48.38	48.38	-0.02%	AI Prediction
TRIG	Renewables Infrastructure Group Limited GBP Red.Shs	Finance	73.40	75.00	73.10	74.70	1.36%	AI Prediction
TRIP	Hanetf ICAV - US Global Investors Travel UCITS ETF Accum USD	Miscellaneous	761.80	761.80	742.82	747.25	-2.06%	AI Prediction
TRIS	Invesco US Treasury Bond 0-1 Year UCITS ETF USD	Miscellaneous	3030.50	3040.50	3028.84	3033.75	0.20%	AI Prediction
TRLA	Invesco Markets II PLC - Invesco US Treasury Bond 10+ Year UCITS ETF Accum- USD	Miscellaneous	4.77	4.77	4.77	4.77	-0.69%	AI Prediction
TRLG	Invesco US Treasury Bond 10+ Year UCITS ETF Hedged GBP	Miscellaneous	399.78	399.78	398.30	398.30	-0.69%	AI Prediction
TRLP	Invesco Markets II PLC - Invesco US Treasury Bond 10+ Year UCITS ETF Accum- USD	Miscellaneous	354.48	354.48	354.48	354.48	-0.49%	AI Prediction
TRLX	Invesco US Treasury Bond 10+ Year UCITS ETF USD	Miscellaneous	305.55	305.55	305.55	305.55	-0.46%	AI Prediction
TRN	Trainline Plc	Consumer Services	229.00	229.00	217.60	228.40	3.82%	AI Prediction
TRP	Tower Resources plc	Energy Minerals	0.02	0.02	0.02	0.02	9.22%	AI Prediction
TRS3	State Street SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF Shs USD	Miscellaneous	48.31	48.32	48.31	48.32	0.07%	AI Prediction
TRS5	State Street SPDR Bloomberg 3-7 Year U.S. Treasury Bond UCITS ETF USD	Miscellaneous	27.97	27.97	27.91	27.91	-0.36%	AI Prediction
TRSG	Invesco US Treasury Bond UCITS ETF	Miscellaneous	2673.25	2674.75	2670.50	2670.50	-0.14%	AI Prediction
TRST	Trustpilot Group Plc	Technology Services	242.60	259.20	236.80	259.20	8.36%	AI Prediction
TRSX	State Street SPDR Bloomberg 7-10 Year U.S. Treasury Bond UCITS ETF USD	Miscellaneous	25.66	25.66	25.66	25.66	-0.52%	AI Prediction
TRSY	SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg U.S. Treasury Bond UCITS ETF USD	Miscellaneous	96.97	96.99	96.75	96.75	-0.36%	AI Prediction
TRT	Transense Technologies PLC	Electronic Technology	60.50	63.00	60.00	61.00	0.83%	AI Prediction
TRU	TruFin Plc	Technology Services	134.00	135.00	133.27	134.00	0.00%	AI Prediction
TRUE	Truetide plc	Finance	3.40	3.60	3.20	3.35	-1.47%	AI Prediction
TRXA	Invesco US Treasury Bond 7-10 Year UCITS ETF Accum- USD	Miscellaneous	43.84	43.85	43.83	43.85	-0.54%	AI Prediction
TRXG	Invesco US Treasury Bond 7-10 Year UCITS ETF	Miscellaneous	2633.63	2636.37	2631.75	2631.75	-0.31%	AI Prediction
TRXS	Invesco US Treasury Bond 7-10 Year UCITS ETF	Miscellaneous	3359.00	3360.43	3344.64	3349.00	-0.54%	AI Prediction
TRXX	Invesco US Treasury Bond 7-10 Year UCITS ETF Accum- USD	Miscellaneous	3261.00	3261.00	3261.00	3261.00	-0.34%	AI Prediction
TRY	TR Property Investment Trust PLC Ordinary Shares Class GBP	Miscellaneous	324.00	324.00	312.00	314.50	-0.79%	AI Prediction
TRYP	Hanetf ICAV - US Global Investors Travel UCITS ETF Accum USD	Miscellaneous	10.20	10.20	10.04	10.04	-2.42%	AI Prediction
TS2S	Leverage Shares -2x Short Tesla ETP	Miscellaneous	0.52	0.54	0.52	0.54	6.42%	AI Prediction
TS3E	Leverage Shares 3x Long Taiwan Semiconductor ETP	Miscellaneous	17.52	19.31	17.47	19.31	16.20%	AI Prediction
TS3S	Leverage Shares -3x Short Tesla ETP	Miscellaneous	10.44	11.21	10.42	11.08	7.75%	AI Prediction
TSCO	Tesco PLC	Retail Trade	431.30	438.30	430.83	435.90	1.32%	AI Prediction
TSGB	VanEck World Equal Weight Screened UCITS ETF	Miscellaneous	36.22	36.24	35.98	36.06	-0.07%	AI Prediction
TSL1	Leverage Shares 1x Tesla Tracker ETP	Miscellaneous	9.08	9.10	8.91	8.91	-2.29%	AI Prediction
TSL2	Leverage Shares 2x Tesla ETP	Miscellaneous	164.00	164.00	158.00	158.00	-5.95%	AI Prediction
TSL3	Leverage Shares 3x Tesla ETP	Miscellaneous	15.02	15.05	13.66	14.18	-6.97%	AI Prediction
TSLA	Leverage Shares 1x Tesla Tracker ETP	Miscellaneous	788.00	788.00	769.00	769.00	-2.41%	AI Prediction
TSLD	Incomeshares Tesla Tsla Option Etp	Miscellaneous	337.90	339.10	332.20	334.50	-6.95%	AI Prediction
TSLI	Incomeshares Tesla Tsla Option Etp	Miscellaneous	4.55	4.55	4.45	4.50	-6.89%	AI Prediction
TSLQ	Leverage Shares -3x Short Tesla ETP	Miscellaneous	773.00	840.00	773.00	814.75	6.89%	AI Prediction
TSLS	Leverage Shares -1x Tesla ETP	Miscellaneous	21.81	21.81	21.81	21.81	2.68%	AI Prediction
TSM3	Leverage Shares 3x Long Taiwan Semiconductor ETP	Miscellaneous	20.35	22.65	19.96	22.52	15.72%	AI Prediction
TSMS	Leverage Shares -3x Short Taiwan Semiconductor ETP	Miscellaneous	0.62	0.65	0.55	0.56	-16.17%	AI Prediction
TSMY	IncomeShares Taiwan Semiconductors (TSM) Options ETP	Miscellaneous	10.32	10.55	10.32	10.55	-1.29%	AI Prediction
TST	Touchstar plc	Technology Services	72.50	72.50	71.60	72.50	0.00%	AI Prediction
TSTL	Tristel Plc	Health Technology	382.50	385.00	370.00	380.00	-0.65%	AI Prediction
TSWE	VanEck World Equal Weight Screened UCITS ETF	Miscellaneous	48.67	48.67	48.35	48.60	-0.08%	AI Prediction
TSY3	State Street SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF Shs USD	Miscellaneous	35.94	35.94	35.88	35.88	0.06%	AI Prediction
TTE	TotalEnergies SE	Energy Minerals	75.41	76.91	73.50	73.50	-2.65%	AI Prediction
TTFW	Wisdomtree European Natural Gas	Miscellaneous	32.07	33.18	31.66	33.09	8.08%	AI Prediction
TTG	TT Electronics plc	Electronic Technology	118.80	121.20	116.00	118.00	0.00%	AI Prediction
TUGB	Janus Henderson ICAV - Janus Henderson EUR Ultrashort IG Bond Paris-Aligned Climate Core UCITS ETF Accum-Hedged- GBP	Miscellaneous	11.27	11.27	11.27	11.27	-0.04%	AI Prediction
TUN	Tungsten West Plc	Non-Energy Minerals	40.00	40.00	38.00	39.00	2.63%	AI Prediction
TUNE	Focusrite PLC	Electronic Technology	195.00	200.00	190.00	197.00	0.51%	AI Prediction
TURU	Amundi MSCI Turkey ETF Acc- Capitalisation	Miscellaneous	57.31	57.31	55.62	55.62	1.32%	AI Prediction
TW.	Taylor Wimpey plc	Consumer Durables	79.62	79.82	76.38	76.38	-4.26%	AI Prediction
TXNY	IncomeShares Texas Instruments TXN Options ETP	Miscellaneous	11.89	11.89	11.34	11.34	-11.04%	AI Prediction
TXP	Touchstone Exploration Inc	Energy Minerals	7.25	7.50	7.00	7.25	0.00%	AI Prediction
TYM	Tertiary Minerals plc	Non-Energy Minerals	0.07	0.07	0.06	0.07	-7.14%	AI Prediction
TYT	Toyota Motor Corp.	Consumer Durables	2905.50	2905.50	2905.50	2905.50	-4.76%	AI Prediction
U03A	Ishares USD Treasury Bond 0-3 Month UCITS ETF AccumUSD	Miscellaneous	107.28	107.28	107.22	107.26	-0.02%	AI Prediction
U100	Franklin US Mega Cap 100 UCITS ETF AccumUSD	Miscellaneous	26.38	26.38	26.23	26.23	0.19%	AI Prediction
U10C	Amundi US Treasury Bond Long Dated UCITS ETF Acc- Capitalisation	Miscellaneous	7.18	7.18	7.18	7.18	-0.58%	AI Prediction
U10G	Amundi US Treasury Bond Long Dated UCITS ETF	Miscellaneous	7476.60	7476.60	7473.00	7473.00	-0.47%	AI Prediction
U127	Multi Units LU - Amundi MSCI Emerging Markets II	Miscellaneous	78.55	78.71	77.75	78.54	1.56%	AI Prediction
U13E	Amundi US Treasury Bond 1-3Y UCITS ETF -Monthly Hedged to GBP- Distribution	Miscellaneous	10.51	10.51	10.51	10.51	-0.15%	AI Prediction
U13G	Amundi US Treasury Bond 1-3Y UCITS ETF -Dist- Distribution	Miscellaneous	7537.00	7537.00	7537.00	7537.00	0.07%	AI Prediction
U37G	Multi Units Luxembourg SICAV - Amundi US Treasury Bond 3-7Y UCITS ETF -Dist- Distribution	Miscellaneous	8105.50	8105.50	8105.50	8105.50	-0.16%	AI Prediction
U37H	Amundi US Treasury Bond 3-7Y UCITS ETF -Monthly Hedged to GBP - Dist- Distribution	Miscellaneous	10.54	10.54	10.54	10.54	-0.39%	AI Prediction
U71G	Amundi US Treasury Bond 7-10Y UCITS ETF -Dist- Distribution	Miscellaneous	6367.00	6367.00	6353.00	6353.00	-0.34%	AI Prediction
U71H	Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Distribution	Miscellaneous	10.19	10.19	10.15	10.16	-0.55%	AI Prediction
UAGB	BNP Paribas Easy - MSCI North America ESG Filtered Min TE Fund	Miscellaneous	25.81	25.82	25.75	25.75	0.15%	AI Prediction
UAV	Unicorn AIM VCT plc	Miscellaneous	68.00	71.00	68.00	71.00	4.41%	AI Prediction
UB00	UBS (Lux) Fund Solutions SICAV - UBS Core EURO STOXX 50 UCITS ETF Shs -EUR dis- Distribution	Miscellaneous	61.83	61.83	61.47	61.47	-0.89%	AI Prediction
UB01	UBS (Lux) Fund Solutions SICAV - UBS Core EURO STOXX 50 UCITS ETF Shs -EUR dis- Distribution	Miscellaneous	5350.08	5350.08	5310.50	5310.50	-0.26%	AI Prediction
UB02	UBS Core MSCI Japan UCITS ETF JPY dis Distribution	Miscellaneous	5692.60	5692.60	5689.00	5689.00	-0.25%	AI Prediction
UB03	UBS (Lux) Fund Solutions - UBS FTSE 100 UCITS ETF -GBP dis- Distribution	Miscellaneous	9578.00	9578.00	9578.00	9578.00	-0.91%	AI Prediction
UB06	UBS Core MSCI EMU UCITS ETF-EUR dis- Distribution	Miscellaneous	18064.00	18064.00	18064.00	18064.00	-0.58%	AI Prediction
UB0A	UBS Core MSCI USA UCITS ETF Accum -A- Hedged GBP	Miscellaneous	3150.65	3150.65	3137.50	3140.75	-0.07%	AI Prediction
UB0D	UBS Core MSCI Japan UCITS ETF hGBP dis- Distribution	Miscellaneous	3206.00	3208.00	3180.00	3188.50	-0.19%	AI Prediction
UB0E	UBS ETF SICAV - UBS ETF - MSCI EMU UCITS ETF -(hedged to GBP) A-acc- Capitalisation	Miscellaneous	2290.00	2290.00	2276.00	2278.00	-0.44%	AI Prediction
UB0F	UBS ETF SICAV - UBS ETF - MSCI EMU UCITS ETF -(hedged to GBP) A-dis- Distribution	Miscellaneous	1811.40	1811.40	1811.40	1811.40	-0.15%	AI Prediction
UB12	UBS (Lux) Fund Solutions SICAV - UBS Core MSCI Europe UCITS ETF EUR dis- Distribution	Miscellaneous	8900.78	8900.78	8860.25	8894.00	-0.96%	AI Prediction
UB17	UBS MSCI EMU Value UCITS ETF -EUR dis- Distribution	Miscellaneous	5345.37	5362.00	5317.00	5318.00	-0.67%	AI Prediction
UB20	UBS MSCI Pacific ex Japan UCITS ETF -USD dis- Distribution	Miscellaneous	4041.65	4041.65	4029.35	4040.50	-0.48%	AI Prediction
UB23	UBS MSCI Canada UCITS ETF -CAD dis- Distribution	Miscellaneous	4825.45	4825.45	4781.84	4807.00	0.04%	AI Prediction
UB30	UBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF A Distribution	Miscellaneous	177.33	177.96	175.83	177.21	1.57%	AI Prediction
UB32	UBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF A Distribution	Miscellaneous	13184.49	13197.00	13091.00	13174.50	1.69%	AI Prediction
UB39	UBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF A Distribution	Miscellaneous	12494.00	12548.00	12316.07	12454.00	-0.06%	AI Prediction
UB3S	Leverage Shares -3x Short UBS ETP	Miscellaneous	0.69	0.69	0.69	0.69	-2.13%	AI Prediction
UB45	UBS (Lux) Fund Solutions SICAV - UBS MSCI Pacific Socially Responsible UCITS ETF USD dis- Distribution	Miscellaneous	6985.60	7034.48	6961.30	6977.50	-0.35%	AI Prediction
UB69	UBS (Lux) Fund Solutions SICAV - UBS MSCI EMU Small Cap UCITS ETF EUR dis- Distribution	Miscellaneous	13769.98	13801.34	13617.00	13617.00	-1.29%	AI Prediction
UB74	UBS Core BBG US Treasury 1-3 UCITS ETF -USD dis- Distribution	Miscellaneous	1809.50	1811.75	1809.50	1811.75	0.11%	AI Prediction
UB82	UBS (LUX) Fund Sol -UBS Core BBG US Treasury 1-10 UCITS ETF-USD dis- Distribution	Miscellaneous	2859.00	2867.00	2859.00	2859.00	-0.07%	AI Prediction
UBIF	UBS Core BBG Euro Inflation Linked Bond 1-10 UCITS ETF -EUR dis- Distribution	Miscellaneous	1273.00	1274.00	1273.00	1274.00	-0.23%	AI Prediction
UBR3	Leverage Shares 3x Uber ETP	Miscellaneous	0.37	0.39	0.37	0.39	6.23%	AI Prediction
UBRS	Leverage Shares -1x Uber ETP	Miscellaneous	3.04	3.04	3.04	3.04	-2.25%	AI Prediction
UBS3	Leverage Shares 3x Long UBS ETP		65.75	65.75	65.75	65.75	1.94%	AI Prediction
UBTA	UBS BBG TIPS 10+ UCITS ETF -A-acc- Capitalisation	Miscellaneous	874.10	877.47	873.40	874.30	-0.09%	AI Prediction
UBTL	UBS (Lux) Fund Solutions - UBS BBG TIPS 10+ UCITS ETF Adis- Distribution	Miscellaneous	715.75	718.50	715.00	715.38	-0.09%	AI Prediction
UBTP	UBS (LUX) Fund Sol - UBS Core BBG TIPS 1-10 UCITS ETF -hGBP acc- Capitalisation	Miscellaneous	1609.50	1611.17	1608.50	1609.25	0.05%	AI Prediction
UBTS	UBS Core BBG TIPS 1-10 UCITS ETF -USD dis- Distribution	Miscellaneous	894.75	897.25	894.75	896.00	0.21%	AI Prediction
UBXX	UBS J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF Shs -hGBP dis- Distribution	Miscellaneous	849.00	849.00	844.20	844.20	-0.14%	AI Prediction
UC03	UBS Core MSCI USA UCITS ETF Class -A- USD	Miscellaneous	184.68	184.72	184.25	184.25	-0.04%	AI Prediction
UC04	UBS Core MSCI USA UCITS ETF Class -A- USD	Miscellaneous	13731.00	13731.00	13698.00	13702.50	0.40%	AI Prediction
UC07	UBS MSCI USA Value UCITS ETF USD	Miscellaneous	10059.00	10108.85	10044.00	10056.50	-0.04%	AI Prediction
UC13	UBS Core S&P 500 UCITS ETF Class -A- USD	Miscellaneous	9132.80	9132.80	9108.50	9108.50	0.10%	AI Prediction
UC14	UBS CMCI Composite SF UCITS ETF Accum USD	Miscellaneous	140.68	142.04	140.68	141.45	1.36%	AI Prediction
UC15	UBS CMCI Composite SF UCITS ETF Accum USD	Miscellaneous	10471.00	10544.00	10428.00	10515.00	1.41%	AI Prediction
UC44	UBS ETF SICAV - UBS ETF - MSCI World Socially Responsible UCITS ETF A Distribution	Miscellaneous	15064.42	15068.00	14977.31	15068.00	0.24%	AI Prediction
UC46	UBS (Lux) Fund Solutions SICAV - UBS MSCI USA Socially Responsible UCITS ETF USD dis- Distribution	Miscellaneous	21617.00	21704.00	21574.00	21704.00	0.77%	AI Prediction
UC48	UBS MSCI AC Asia ex Japan SF UCITS ETF Accum USD	Miscellaneous	21935.00	22065.00	21935.00	22047.50	1.93%	AI Prediction
UC55	UBS (Lux) Fund Solutions SICAV - UBS MSCI World UCITS ETF -USD dis- Distribution	Miscellaneous	36307.50	36307.50	36307.50	36307.50	-0.10%	AI Prediction
UC63	UBS ETF SICAV - UBS ETF - MSCI United Kingdom UCITS ETF A Distribution	Miscellaneous	2647.25	2647.25	2647.25	2647.25	-0.93%	AI Prediction
UC64	UBS ETF SICAV - UBS ETF - MSCI United Kingdom UCITS ETF A Capitalisation	Miscellaneous	4247.50	4251.77	4220.98	4221.50	-0.95%	AI Prediction
UC65	UBS Core MSCI Japan UCITS ETF JPY dis Distribution	Miscellaneous	76.47	76.47	76.47	76.47	-0.46%	AI Prediction
UC67	UBS ETF SICAV - UBS ETF - MSCI USA UCITS ETF A Distribution	Miscellaneous	734.00	734.00	732.25	732.25	0.10%	AI Prediction
UC68	UBS (Lux) Fund Solutions SICAV - UBS MSCI World UCITS ETF -USD dis- Distribution	Miscellaneous	488.27	488.27	488.27	488.27	-0.30%	AI Prediction
UC76	UBS (Lux) Fund Sol - UBS Core BBG US Liquid Corp UCITS ETF USD Distribution	Miscellaneous	14.81	14.81	14.77	14.77	-0.46%	AI Prediction
UC79	UBS MSCI EM Socially Responsible UCITS ETF USD dis Distribution	Miscellaneous	1813.00	1813.00	1787.30	1799.00	1.48%	AI Prediction
UC81	UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF	Miscellaneous	1029.50	1031.00	1028.50	1029.00	0.00%	AI Prediction
UC82	UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF	Miscellaneous	1246.50	1246.50	1243.59	1244.25	-0.22%	AI Prediction
UC84	UBS (Lux) Fund Sol - UBS Core BBG US Liquid Corp UCITS ETF USD Distribution	Miscellaneous	1101.00	1101.00	1098.50	1098.50	-0.09%	AI Prediction
UC85	UBS Core BBG US Liquid Corp UCITS ETF -hGBP dis- Distribution	Miscellaneous	1408.00	1408.00	1404.50	1404.50	-0.48%	AI Prediction
UC86	UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF	Miscellaneous	13.86	13.86	13.83	13.84	-0.18%	AI Prediction
UC87	UBS MSCI Canada UCITS ETF hGBP acc Capitalisation	Miscellaneous	3410.00	3424.00	3380.67	3396.50	0.10%	AI Prediction
UC90	UBS CMCI Composite SF UCITS ETF Accum Shs h GBP	Miscellaneous	17790.00	18215.45	17790.00	18079.00	1.16%	AI Prediction
UC93	UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF -(hedged to GBP) A-acc- Capitalisation	Miscellaneous	3226.50	3226.50	3186.50	3189.50	-1.58%	AI Prediction
UC94	UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF -(hedged to GBP) A-dis- Distribution	Miscellaneous	2685.15	2685.15	2658.50	2658.50	-1.66%	AI Prediction
UC95	UBS Factor MSCI USA Low Volatility UCITS ETF Shs dis USD Class A	Miscellaneous	2485.00	2485.00	2485.00	2485.00	-0.92%	AI Prediction
UC96	UBS Factor MSCI USA Prime Value Screened UCITS ETF Shs dis USD	Miscellaneous	3041.00	3048.00	3036.00	3048.00	0.07%	AI Prediction
UC97	UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(USD) A-dis- Distribution	Miscellaneous	14.88	14.88	14.88	14.88	-0.47%	AI Prediction
UC98	UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(USD) A-dis- Distribution	Miscellaneous	1109.00	1110.50	1106.75	1106.75	-0.18%	AI Prediction
UC99	UBS Factor MSCI USA Quality Screened UCITS ETF Shs dis USD	Miscellaneous	5080.00	5099.00	5073.00	5081.00	0.27%	AI Prediction
UCAP	Ossiam Shiller Barclays Cape US Sector Value UCITS ETF 1C USD	Miscellaneous	1634.40	1634.40	1617.60	1617.60	-1.46%	AI Prediction
UCGB	BNP Paribas Easy SICAV - EUR Corp Bond SRI Fossil Free Ultrashort Duration -UCITS ETF- Capitalisation	Miscellaneous	9.46	9.46	9.46	9.46	-0.31%	AI Prediction
UCLO	Invesco Markets II PLC - Invesco EUR AAA CLO UCITS ETF Accum-hedged- USD	Miscellaneous	22.52	22.52	22.52	22.52	0.17%	AI Prediction
UCRP	Amundi USD Corporate Bond ESG ETF UCITS DR Capitalisation	Miscellaneous	4662.50	4662.50	4662.50	4662.50	-0.03%	AI Prediction
UCTD	iShares MSCI USA Climate Transition Aware UCITS ETF USD	Miscellaneous	5.10	5.10	5.10	5.10	-0.15%	AI Prediction
UD02	UBS Factor MSCI EMU Low Volatility UCITS ETF-EUR dis- Distribution	Miscellaneous	1597.70	1597.70	1597.70	1597.70	-1.14%	AI Prediction
UD03	UBS (Lux) Fund Solutions SICAV - Factor MSCI EMU Prime Value UCITS ETF -(EUR) A-dis- Distribution	Miscellaneous	2188.50	2192.00	2173.00	2173.00	-0.96%	AI Prediction
UD04	UBS (Lux) Fund Solutions SICAV - UBS Factor MSCI EMU Quality Screened UCITS ETF -EUR dis- Distribution	Miscellaneous	2308.00	2311.00	2296.25	2296.25	-0.53%	AI Prediction
UD06	UBS BBG Commodity CMCI SF UCITS ETF Accum Shs -h GBP	Miscellaneous	1958.00	1958.00	1949.70	1949.70	1.38%	AI Prediction
UD07	UBS BBG Commodity CMCI SF UCITS ETF Accum USD	Miscellaneous	1695.00	1711.64	1677.59	1699.60	1.38%	AI Prediction
UD08	UBS CMCI Ex-Agriculture SF UCITS ETF Accum Shs h GBP	Miscellaneous	20705.00	20705.00	20705.00	20705.00	1.30%	AI Prediction
UDIV	Franklin US Dividend Tilt UCITS ETF USD	Miscellaneous	33.78	33.78	33.78	33.78	1.33%	AI Prediction
UDVD	State Street SPDR S&P US Dividend Aristocrats UCITS ETF USD	Miscellaneous	82.33	82.45	81.70	81.78	-1.14%	AI Prediction
UEDV	State Street SPDR S&P U.S. Dividend Aristocrats Screened UCITS ETF USD	Miscellaneous	23.14	23.14	22.97	22.97	-1.18%	AI Prediction
UEM	Utilico Emerging Markets Trust PLC GBP	Miscellaneous	281.41	283.00	277.00	282.00	1.44%	AI Prediction
UENH	Franklin Core US Enhanced Equity UCITS ETF AccumUSD	Miscellaneous	10.93	10.93	10.93	10.93	-0.25%	AI Prediction
UESD	iShares IV Public Limited Company - iShares UltraShort Bond ESG SRI UCITS ETF GBP	Miscellaneous	5.03	5.07	5.03	5.05	0.00%	AI Prediction
UFO	Alien Metals Ltd	Non-Energy Minerals	0.12	0.13	0.11	0.12	-4.17%	AI Prediction
UFSD	iShares Edge MSCI USA Multifactor UCITS ETF	Miscellaneous	11.24	11.29	11.24	11.29	0.75%	AI Prediction
UGAS	WisdomTree Gasoline	Miscellaneous	84.96	85.92	84.83	84.93	2.05%	AI Prediction
UGRW	Wisdomtree UK Quality Dividend Growth Ucits ETF Inc	Miscellaneous	3239.00	3239.00	3177.75	3177.75	-1.03%	AI Prediction
UH10	Amundi US Treasury Bond Long Dated UCITS ETF GBP Hedged Dist	Miscellaneous	9.35	9.35	9.31	9.31	-0.71%	AI Prediction
UHYC	Lyxor Index Fund - ESG USD High Yield DR UCITS ETF	Miscellaneous	11.92	11.97	11.89	11.89	-0.19%	AI Prediction
UHYG	Amundi USD High Yield Corporate Bond ESG Dist- Distribution	Miscellaneous	72.59	72.67	72.46	72.48	0.06%	AI Prediction
UIFS	iShares S&P 500 Financials Sector UCITS ETF	Miscellaneous	1124.50	1134.50	1119.50	1127.50	-0.31%	AI Prediction
UIGB	First Trust Global Funds ICAV - First Trust US Equity Income UCITS ETF D GBP	Miscellaneous	2633.25	2633.25	2633.25	2633.25	-0.18%	AI Prediction
UIMA	UBS (Lux) Fund Solutions SICAV - UBS Core MSCI Europe UCITS ETF EUR dis- Distribution	Miscellaneous	937.20	937.20	937.20	937.20	-1.18%	AI Prediction
UINC	First Trust Global Funds ICAV - First Trust US Equity Income UCITS ETF A USD Exchange Traded Fund	Miscellaneous	2855.64	2877.37	2853.00	2858.00	0.04%	AI Prediction
UIND	First Trust Global Funds ICAV - First Trust US Equity Income UCITS ETF A USD Exchange Traded Fund	Miscellaneous	38.44	38.44	38.44	38.44	-0.28%	AI Prediction
UJO	Union Jack Oil Plc	Energy Minerals	3.70	3.80	3.59	3.70	0.00%	AI Prediction
UKCO	SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg Sterling Corporate Bond UCITS ETF GBP	Miscellaneous	51.63	51.64	51.08	51.08	-0.75%	AI Prediction
UKDV	State Street SPDR S&P UK Dividend Aristocrats UCITS ETF GBP	Miscellaneous	12.66	12.66	12.47	12.49	-1.48%	AI Prediction
UKG5	L&G UK Gilt 0-5 Year UCITS ETF GBP	Miscellaneous	939.77	939.80	937.77	938.10	-0.22%	AI Prediction
UKIG	HANetf II ICAV - Saba Capital Investment Trusts UCITS ETF AccumGBP	Miscellaneous	14.84	14.84	14.84	14.84	-0.76%	AI Prediction
UKIT	HANetf II ICAV - Saba Capital Investment Trusts UCITS ETF AccumGBP	Miscellaneous	1114.20	1114.20	1101.60	1101.60	-0.65%	AI Prediction
UKOG	UK Oil & Gas Plc	Energy Minerals	0.01	0.01	0.01	0.01	0.00%	AI Prediction
UKR	Ukrproduct Group Ltd	Consumer Non-Durables	6.10	6.97	6.10	6.97	0.00%	AI Prediction
UKRE	iShares MSCI Target UK Real Estate UCITS ETF	Miscellaneous	359.10	360.50	354.60	354.80	-0.84%	AI Prediction
UKRN	HANetf ICAV - Defiance Ukraine Reconstruction UCITS ETF Accum ETF EUR	Miscellaneous	10.00	10.00	9.77	9.78	-1.99%	AI Prediction
UKSA	UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF AccumGBP	Miscellaneous	2123.00	2123.00	2123.00	2123.00	-1.14%	AI Prediction
UKSD	Global X ETFs ICAV - Global X UK Superdividend UCITS ETF GBP	Miscellaneous	16.91	17.27	16.91	17.02	-0.49%	AI Prediction
UKSR	UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF dis GBP	Miscellaneous	1907.20	1924.93	1889.17	1899.20	-0.73%	AI Prediction
UKW	Greencoat UK Wind Plc	Miscellaneous	101.20	104.00	101.20	103.50	2.68%	AI Prediction
UKX5	Leverage Shares 5x Long FTSE 100 ETP Securities	Miscellaneous	37.20	37.20	34.60	35.02	-5.58%	AI Prediction
UKXS	Leverage Shares Public Limited Company LS -5X SHORT FTSE 100 ETP 2025-21.07.75 on Structured Instrument	Miscellaneous	13.53	13.53	13.53	13.53	4.42%	AI Prediction
UL3S	WisdomTree US Treasuries 30Y 3x Daily Short	Miscellaneous	9168.75	9270.00	9168.75	9270.00	2.23%	AI Prediction
ULTE	HANetf Mu. As. ETC Is. plc - Yieldmax Ul. Op. Incm. Strgy. ETC	Miscellaneous	1196.50	1213.50	1193.00	1198.25	0.06%	AI Prediction
ULTP	Ultimate Products PLC	Distribution Services	48.40	49.10	46.04	46.10	-4.95%	AI Prediction
ULTY	HANetf Mu. As. ETC Is. plc - Yieldmax Ul. Op. Incm. Strgy. ETC	Miscellaneous	16.10	16.12	16.04	16.12	-0.06%	AI Prediction
ULVR	Unilever PLC	Consumer Non-Durables	4170.00	4176.50	4123.50	4132.50	-1.74%	AI Prediction
UMC	UBS (Irl) ETF plc - UBS MSCI USA Mega Cap UCITS ETF AccumUSD	Miscellaneous	709.50	709.50	706.85	706.85	0.18%	AI Prediction
UMGB	BNP Paribas Easy MSCI USA Small Cap Min Te UCITS ETF AccumUSD	Miscellaneous	9.93	9.93	9.93	9.93	-0.04%	AI Prediction
UMR	Unicorn Mineral Resources Public Limited Company	Non-Energy Minerals	4.75	4.75	4.75	4.75	0.00%	AI Prediction
UNCU	First Trust Global Funds ICAV - First Trust US Equity Income UCITS ETF Accum B USD Exchange Traded Fund	Miscellaneous	46.19	46.19	46.19	46.19	-0.17%	AI Prediction
UNGS	Leverage Shares -3x Short Natural Gas ETC		10.55	10.55	10.55	10.55	13.41%	AI Prediction
UNH3	Leverage Shares 3X Long UnitedHealth UNH ETP Securities	Miscellaneous	15.46	15.81	15.46	15.81	2.11%	AI Prediction
UNHY	IncomeShares UnitedHealth (UNH) Options ETP	Miscellaneous	9.86	9.90	9.86	9.90	-3.44%	AI Prediction
UNIC	Amundi MSCI Disruptive Technology UCITS ETF Acc	Miscellaneous	22.68	22.99	22.68	22.99	2.84%	AI Prediction
UOG	United Oil & Gas Plc	Energy Minerals	0.22	0.23	0.20	0.22	4.76%	AI Prediction
UONS	Invesco Markets PLC - Invesco Overnight Return Swap UCITS ETF AccumUSD	Miscellaneous	5.20	5.20	5.20	5.20	0.01%	AI Prediction
UPAD	iShares S&P 500 Paris-Aligned Climate UCITS ETF USD	Miscellaneous	8.99	8.99	8.98	8.98	-0.07%	AI Prediction
UPL	Upland Resources Ltd	Energy Minerals	3.04	3.20	2.98	3.10	3.33%	AI Prediction
UPR	Uniphar PLC	Distribution Services	400.00	408.00	395.20	400.00	0.50%	AI Prediction
UPVL	UBS (Irl) ETF PLC - UBS Factor MSCI USA Prime Value Screened UCITS ETF dis h GBP	Miscellaneous	1914.00	1914.00	1911.00	1911.00	-0.66%	AI Prediction
UQLT	UBS Factor MSCI USA Quality Screened UCITS ETF dis- h GBP	Miscellaneous	3852.00	3854.00	3848.00	3848.00	0.03%	AI Prediction
URA3	Leverage Shares 3x Long Uranium ETP		8.28	8.38	7.68	8.38	2.30%	AI Prediction
URAS	Leverage Shares -3X Short Uranium ETP		6.46	6.98	6.44	6.49	-1.27%	AI Prediction
URGB	WisdomTree Short EUR Long GBP	Miscellaneous	4958.50	4958.50	4958.50	4958.50	0.27%	AI Prediction
URJP	Sprott Junior Uranium Miners UCITS ETF AccumUSD	Miscellaneous	732.40	740.70	719.84	732.60	0.79%	AI Prediction
URND	Global X Uranium UCITS ETF USD	Miscellaneous	22.93	22.94	22.19	22.88	0.37%	AI Prediction
URNG	Global X Uranium UCITS ETF AccumUSD	Miscellaneous	23.23	23.25	22.48	23.20	0.26%	AI Prediction
URNJ	Sprott Junior Uranium Miners UCITS ETF AccumUSD	Miscellaneous	9.98	10.00	9.70	9.88	0.73%	AI Prediction
URNM	Sprott Uranium Miners UCITS ETF	Miscellaneous	15.00	15.10	14.64	14.91	-0.37%	AI Prediction
URNP	Sprott Uranium Miners UCITS ETF	Miscellaneous	1117.40	1121.20	1091.00	1104.80	0.42%	AI Prediction
URNU	Global X Uranium UCITS ETF AccumUSD	Miscellaneous	31.12	31.34	30.20	31.30	0.79%	AI Prediction
URNY	IncomeShares Uranium Yield ETP	Miscellaneous	9.12	9.13	8.95	9.07	-5.56%	AI Prediction
URU	URU Metals Limited	Non-Energy Minerals	6.25	6.50	6.08	6.25	0.00%	AI Prediction
US10	Amundi US Treasury Bond Long Dated UCITS ETF	Miscellaneous	100.72	100.72	100.46	100.46	-0.71%	AI Prediction
US13	Amundi US Treasury Bond 1-3Y UCITS ETF -Dist- Distribution	Miscellaneous	101.45	101.45	101.33	101.33	-0.15%	AI Prediction
US37	Multi Units Luxembourg SICAV - Amundi US Treasury Bond 3-7Y UCITS ETF -Dist- Distribution	Miscellaneous	108.99	108.99	108.99	108.99	-0.37%	AI Prediction
US71	Amundi US Treasury Bond 7-10Y UCITS ETF -Dist- Distribution	Miscellaneous	85.41	85.41	85.41	85.41	-0.58%	AI Prediction
USA	Baillie Gifford US Growth Trust Plc	Miscellaneous	351.50	359.50	348.00	355.00	2.60%	AI Prediction
USAG	State Street SPDR Bloomberg U.S. Aggregate Bond UCITS ETF Shs USD	Miscellaneous	94.85	95.03	94.49	94.78	-0.46%	AI Prediction
USAX	WisdomTree Issuer ICAV - WisdomTree Global EX-USA Quality Dividend Growth UCITS ETF AccumEUR	Miscellaneous	2455.50	2502.00	2420.75	2420.75	-1.11%	AI Prediction
USC5	State Street SPDR Bloomberg 1-5 Year U.S. Corporate Bond UCITS ETF Accum USD	Miscellaneous	10.28	10.28	10.28	10.28	-0.19%	AI Prediction
USCB	USD Corp Bond SRI Fossil Free ETF	Miscellaneous	11.69	11.69	11.69	11.69	-0.44%	AI Prediction
USCD	Franklin S&P 500 Consumer Discretionary UCITS ETF AccumUSD	Miscellaneous	10.18	10.18	10.18	10.18	-2.52%	AI Prediction
USCM	Franklin S&P 500 Communication Services UCITS ETF AccumUSD	Miscellaneous	7.51	7.51	7.51	7.51	-1.15%	AI Prediction
USCO	Franklin S&P 500 Consumer Discretionary UCITS ETF AccumUSD	Miscellaneous	7.57	7.57	7.57	7.57	-2.30%	AI Prediction
USCR	SSgA SPDR ETFs Europe I Plc - Blmb. US Cor. Sco. UCITS ETF	Miscellaneous	30.54	30.57	30.53	30.57	-0.11%	AI Prediction
USCS	Franklin S&P 500 Communication Services UCITS ETF AccumUSD	Miscellaneous	10.10	10.10	10.10	10.10	-1.31%	AI Prediction
USDB	Ishares Iv Plc Us Large Cap Deep Buffer Etf AccumUSD	Miscellaneous	3.81	3.81	3.81	3.81	0.38%	AI Prediction
USDC	Legal & General UCITS ETF Plc - USD Corp.Bond Scre UCITS ETF	Miscellaneous	8.74	8.74	8.70	8.70	-0.44%	AI Prediction
USDG	Legal & General UCITS ETF Plc - USD Corp.Bond Scre UCITS ETF	Miscellaneous	646.75	646.75	646.75	646.75	-0.22%	AI Prediction
USDO	UBS (Irl) Fund Solutions PLC - USD Overnight Rate SF UCITS ETF Accum A USD	Miscellaneous	5.23	5.23	5.23	5.23	0.02%	AI Prediction
USDV	State Street SPDR S&P US Dividend Aristocrats UCITS ETF USD	Miscellaneous	61.09	61.35	60.80	60.85	-0.88%	AI Prediction
USEB	Ishares USD Corp Bond Enhanced Active UCITS ETF Accum Shs USD	Miscellaneous	5.34	5.34	5.34	5.34	-0.32%	AI Prediction
USEE	iShares US Equity Enhanced Active UCITS ETF	Miscellaneous	5.39	5.39	5.37	5.37	0.20%	AI Prediction
USEN	Franklin Core US Enhanced Equity UCITS ETF AccumUSD	Miscellaneous	8.13	8.13	8.13	8.13	-0.06%	AI Prediction
USF	US Solar Fund Plc	Miscellaneous	0.37	0.37	0.35	0.36	-0.82%	AI Prediction
USFA	VanEck US Fallen Angel High Yield Bond UCITS ETF Accum Shs -A- USD	Miscellaneous	24.85	25.18	24.79	24.79	-1.65%	AI Prediction
USFM	UBS MSCI USA Select Factor Mix UCITS ETF USD	Miscellaneous	3161.50	3161.50	3161.50	3161.50	-0.27%	AI Prediction
USFN	Franklin S&P 500 Financials UCITS ETF AccumUSD	Miscellaneous	9.97	9.97	9.97	9.97	-0.75%	AI Prediction
USFP	US Solar Fund Plc	Miscellaneous	27.10	28.00	25.54	26.90	0.00%	AI Prediction
USFR	WisdomTree USD Floating Rate Treasury Bond UCITS ETF USD	Miscellaneous	50.60	50.60	50.53	50.55	0.00%	AI Prediction
USFS	Franklin S&P 500 Financials UCITS ETF AccumUSD	Miscellaneous	7.42	7.42	7.42	7.42	-0.50%	AI Prediction
USGB	WisdomTree Short USD Long GBP	Miscellaneous	3699.00	3709.00	3699.00	3709.00	-0.19%	AI Prediction
USGH	iShares US Equity Enhanced Active UCITS ETF AccumHedged GBP	Miscellaneous	7.32	7.32	7.25	7.27	-0.03%	AI Prediction
USHY	Amundi USD High Yield Corporate Bond ESG Dist- Distribution	Miscellaneous	97.47	97.47	97.47	97.47	-0.19%	AI Prediction
USIC	Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF C- Capitalisation	Miscellaneous	10.17	10.18	10.15	10.15	-0.40%	AI Prediction
USIG	Amundi USD Corporate Bond PAB Net Zero Ambition UCITS ETF D Dist- Distribution	Miscellaneous	94.69	94.69	94.39	94.39	-0.49%	AI Prediction
USIN	Franklin S&P 500 Information Technology UCITS ETF AccumUSD	Miscellaneous	8.96	8.96	8.96	8.96	2.15%	AI Prediction
USIT	Franklin S&P 500 Information Technology UCITS ETF AccumUSD	Miscellaneous	12.05	12.05	12.05	12.05	1.97%	AI Prediction
USIX	Amundi USD Corporate Bond PAB Net Zero Ambition UCITS ETF D Dist- Distribution	Miscellaneous	7035.00	7035.00	7019.00	7022.00	-0.26%	AI Prediction
USLP	Ishares MSCI USA Leaders Ucits ETF USD	Miscellaneous	4.80	4.80	4.80	4.80	0.29%	AI Prediction
USLV	State Street SPDR S&P 500 Low Volatility UCITS ETF	Miscellaneous	60.94	61.33	60.71	60.71	-1.19%	AI Prediction
USMC	Franklin US Mega Cap 100 UCITS ETF AccumUSD	Miscellaneous	35.28	35.28	35.27	35.28	-0.02%	AI Prediction
USML	Invesco S&P SmallCap 600 UCITS ETF	Miscellaneous	81.12	81.12	80.10	80.52	-0.83%	AI Prediction
USMO	First Trust Global Funds ICAV - First Trust US Momentum UCITS ETF Accu A USD	Miscellaneous	2220.25	2220.25	2220.25	2220.25	-0.79%	AI Prediction
USOA	Xtrackers MSCI USA Swap II UCITS ETF -1D- USD	Miscellaneous	32.24	32.24	32.12	32.17	-0.08%	AI Prediction
USOG	Xtrackers MSCI USA Swap II UCITS ETF -1D- USD	Miscellaneous	23.95	23.95	23.93	23.93	0.13%	AI Prediction
USP3	WisdomTree Long USD Short GBP 3x Daily	Miscellaneous	5690.62	5727.50	5690.62	5727.50	0.66%	AI Prediction
USPA	Franklin LibertyShares ICAV - S&P 500 Paris Al. Cl. UCITS	Miscellaneous	62.19	62.19	62.08	62.08	0.01%	AI Prediction
USPG	UBS Core S&P 500 UCITS ETF -A- Hedged GBP	Miscellaneous	3760.51	3760.51	3743.00	3745.25	-0.05%	AI Prediction
USPY	Legal & General UCITS ETF PLC - Cyber Security UCITS ETF	Miscellaneous	42.31	43.92	42.01	43.92	7.59%	AI Prediction
USSC	SSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI USA Small Cap Value Weighted UCITS ETF Accum Ptg USD	Miscellaneous	88.67	88.95	88.20	88.48	-0.28%	AI Prediction
USSM	BNP Paribas Easy MSCI USA Small Cap Min Te UCITS ETF AccumUSD	Miscellaneous	13.35	13.35	13.35	13.35	-0.30%	AI Prediction
USTY	SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg U.S. Treasury Bond UCITS ETF USD	Miscellaneous	71.95	71.95	71.95	71.95	-0.27%	AI Prediction
USVL	State Street SPDR MSCI USA Value UCITS ETF Accum USD	Miscellaneous	100.45	100.45	99.85	100.43	0.56%	AI Prediction
UTEC	Amundi US Tech 100 Equal Weight UCITS ETF	Miscellaneous	14.03	14.03	14.03	14.03	0.94%	AI Prediction
UTG	UNITE Group plc	Finance	518.00	521.00	509.00	514.50	-0.39%	AI Prediction
UTIL	State Street SPDR MSCI Europe Utilities UCITS ETF	Miscellaneous	253.10	254.30	250.65	251.20	-0.83%	AI Prediction
UTIP	State Street SPDR Bloomberg U.S. TIPS UCITS ETF USD	Miscellaneous	21.60	21.62	21.60	21.60	0.03%	AI Prediction
UTL	UIL Limited	Miscellaneous	204.00	208.00	200.00	206.00	3.00%	AI Prediction
UTLH	UIL Finance Ltd Zero Div Pfd Registered Shs 2018-31.10.26	Miscellaneous	148.00	149.00	148.00	148.00	0.00%	AI Prediction
UTYP	UBS (Lux) Fund Solutions SICAV - UBS USD Treasury Yield Plus UCITS ETF Distribution -USD-	Miscellaneous	736.50	736.50	736.50	736.50	-0.16%	AI Prediction
UU.	United Utilities Group PLC	Utilities	1339.00	1346.00	1306.00	1315.00	-2.16%	AI Prediction
UVAL	State Street SPDR MSCI USA Value UCITS ETF Accum USD	Miscellaneous	74.36	74.67	74.33	74.67	0.77%	AI Prediction
UVNG	Rize USA Environmental Impact UCITS ETF AccumUSD	Miscellaneous	545.10	545.10	532.06	533.60	-1.40%	AI Prediction
UXMC	UBS MSCI USA ex Mega Cap UCITS ETF AccumUSD	Miscellaneous	746.50	746.50	746.50	746.50	0.05%	AI Prediction
UYLA	Invesco Markets IV ICAV - Invesco USD IG Corporate Bond Yield Plus UCITS ETF AccumUSD	Miscellaneous	5.13	5.14	5.10	5.10	-0.45%	AI Prediction
UYLD	Invesco USD IG Corporate Bond Yield Plus UCITS ETF USD	Miscellaneous	5.14	5.14	5.09	5.09	-0.45%	AI Prediction
UYLG	Invesco Markets IV ICAV - Invesco USD IG Corporate Bond Yield Plus UCITS ETF Hedged GBP	Miscellaneous	5.14	5.14	5.09	5.09	-0.46%	AI Prediction
UYLX	Invesco USD IG Corporate Bond Yield Plus UCITS ETF USD	Miscellaneous	381.70	381.70	378.62	378.62	-0.22%	AI Prediction
V3AA	Vanguard ESG Global All CapUCITS ETF AccumUSD	Miscellaneous	8.85	8.85	8.74	8.77	-0.02%	AI Prediction
V3AB	Vanguard ESG Global All CapUCITS ETF AccumUSD	Miscellaneous	6.54	6.57	6.50	6.53	0.34%	AI Prediction
V3AL	Vanguard ESG Global All CapUCITS ETF USD	Miscellaneous	8.19	8.20	8.18	8.18	0.16%	AI Prediction
V3AM	Vanguard ESG Global All CapUCITS ETF USD	Miscellaneous	6.08	6.10	6.05	6.08	0.31%	AI Prediction
V3EA	Vanguard ESG Developed Europe All Cap UCITS ETF AccumEUR	Miscellaneous	6.49	6.49	6.41	6.42	-1.29%	AI Prediction
V3EL	Vanguard ESG Developed Europe All Cap UCITS ETF -EUR	Miscellaneous	5.93	5.93	5.86	5.87	-1.13%	AI Prediction
V3GD	Vanguard ESG Global Corporate Bond UCITS ETF Hedged USD	Miscellaneous	4.45	4.45	4.44	4.44	-0.35%	AI Prediction
V3GP	Vanguard ESG Global Corporate Bond UCITS ETF Hedged GBP	Miscellaneous	4.35	4.35	4.30	4.31	-0.38%	AI Prediction
V3GS	Vanguard ESG Global Corporate Bond UCITS ETF Accum Hedged GBP	Miscellaneous	5.13	5.17	5.13	5.15	-0.41%	AI Prediction
V3GU	Vanguard ESG Global Corporate Bond UCITS ETF AccumHedged USD	Miscellaneous	5.31	5.31	5.31	5.31	-0.38%	AI Prediction
V3MA	Vanguard ESG Emerging Markets All Cap UCITS ETF Accum USD	Miscellaneous	9.54	9.60	9.54	9.60	0.77%	AI Prediction
V3MB	Vanguard ESG Emerging Markets All Cap UCITS ETF Accum USD	Miscellaneous	7.17	7.17	7.10	7.14	1.09%	AI Prediction
V3ML	Vanguard ESG Emerging Markets All Cap UCITS ETF USD	Miscellaneous	8.90	8.90	8.90	8.90	0.75%	AI Prediction
V3MM	Vanguard ESG Emerging Markets All Cap UCITS ETF USD	Miscellaneous	6.67	6.67	6.58	6.62	0.94%	AI Prediction
V3NA	Vanguard ESG North America All Cap UCITS ETF USD	Miscellaneous	9.10	9.10	9.07	9.07	-0.02%	AI Prediction
V3NB	Vanguard ESG North America All Cap UCITS ETF USD	Miscellaneous	6.77	6.77	6.73	6.75	0.33%	AI Prediction
V3NL	Vanguard ESG North America All Cap UCITS ETF USD	Miscellaneous	8.75	8.75	8.75	8.75	-0.07%	AI Prediction
V3NM	Vanguard ESG North America All Cap UCITS ETF USD	Miscellaneous	6.51	6.52	6.51	6.51	0.17%	AI Prediction
V3PA	Vanguard ESG Developed Asia Pacific All Cap UCITS ETF Accum USD-Acc	Miscellaneous	11.44	11.45	11.28	11.34	1.09%	AI Prediction
V3PB	Vanguard ESG Developed Asia Pacific All Cap UCITS ETF Accum USD-Acc	Miscellaneous	8.43	8.51	8.39	8.44	1.33%	AI Prediction
V3PL	Vanguard ESG Developed Asia Pacific All Cap UCITS ETF USD	Miscellaneous	10.52	10.52	10.52	10.52	1.03%	AI Prediction
V3PM	Vanguard ESG Developed Asia Pacific All Cap UCITS ETF USD	Miscellaneous	7.88	7.89	7.79	7.83	1.25%	AI Prediction
V3RE	Vanguard ESG EUR Corporate Bond UCITS ETF Accum Shs- EUR	Miscellaneous	5.05	5.05	5.02	5.02	-0.65%	AI Prediction
V3RF	Vanguard ESG EUR Corporate Bond UCITS ETF Shs- EUR	Miscellaneous	4.46	4.46	4.45	4.45	-0.66%	AI Prediction
V3RP	Vanguard ESG EUR Corporate Bond UCITS ETF Accum Shs- Hedged GBP	Miscellaneous	6.15	6.15	6.13	6.13	-0.39%	AI Prediction
VAGP	Vanguard Funds PLC - Vanguard Global Aggregate Bond UCITS ETF Hedged GBP	Miscellaneous	22.93	22.93	22.30	22.36	-0.27%	AI Prediction
VAGS	Vanguard Funds PLC - Vanguard Global Aggregate Bond UCITS ETF AccumHedged GBP	Miscellaneous	26.00	26.05	25.77	25.84	-0.33%	AI Prediction
VAGU	Vanguard Global Aggregate Bond UCITS ETF Accum Shs Hedged USD	Miscellaneous	27.02	27.07	26.91	26.98	-0.35%	AI Prediction
VAL	ValiRx PLC	Health Technology	0.20	0.20	0.19	0.20	0.00%	AI Prediction
VALT	Valterra Platinum Limited	Non-Energy Minerals	6200.00	6212.27	5900.00	6025.00	-2.74%	AI Prediction
VALW	State Street SPDR MSCI World Value UCITS ETF Accum Shs USD	Miscellaneous	36.98	37.05	36.69	36.74	-0.30%	AI Prediction
VANL	Van Elle Holdings Plc	Industrial Services	51.00	52.00	51.00	51.50	0.00%	AI Prediction
VANQ	Vanquis Banking Group PLC	Finance	110.00	110.00	106.40	106.40	-2.39%	AI Prediction
VAPU	Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accum Shs USD	Miscellaneous	63.33	63.76	62.46	63.42	2.44%	AI Prediction
VAPX	Vanguard FTSE Developed Asia Pacific (ex-Japan) UCITS ETF	Miscellaneous	36.14	37.29	36.14	37.06	2.68%	AI Prediction
VCP	Victoria PLC	Consumer Durables	37.35	38.75	34.65	36.95	-1.07%	AI Prediction
VCPA	Vanguard USD Corporate Bond UCITS ETF Accum Unhedged USD	Miscellaneous	45.75	45.79	45.68	45.79	0.05%	AI Prediction
VCT	Victrex plc	Process Industries	641.00	651.00	634.00	637.00	-0.47%	AI Prediction
VDCA	Vanguard USD Corporate 1-3 Year Bond UCITS ETF	Miscellaneous	61.76	61.83	61.62	61.69	-0.20%	AI Prediction
VDCP	Vanguard USD Corporate Bond UCITS ETF	Miscellaneous	47.80	47.80	47.19	47.32	-0.15%	AI Prediction
VDEA	Vanguard USD Emerging Markets Government Bond UCITS ETF Accum Shs Unhedged USD	Miscellaneous	63.87	63.99	63.50	63.56	-0.20%	AI Prediction
VDEM	Vanguard FTSE Emerging Markets UCITS ETF	Miscellaneous	82.89	83.88	82.84	83.44	0.72%	AI Prediction
VDET	Vanguard USD Emerging Markets Government Bond UCITS ETF	Miscellaneous	44.05	44.05	43.70	43.80	-0.10%	AI Prediction
VDEV	Vanguard FTSE Developed World UCITS ETF	Miscellaneous	144.17	144.19	143.27	143.47	-0.18%	AI Prediction
VDJP	Vanguard FTSE Japan UCITS ETF	Miscellaneous	51.02	51.12	50.53	50.72	-0.51%	AI Prediction
VDNR	Vanguard FTSE North America UCITS ETF	Miscellaneous	185.28	185.43	184.69	184.75	-0.06%	AI Prediction
VDPA	Vanguard USD Corporate Bond UCITS ETF Accum Unhedged USD	Miscellaneous	62.70	62.70	61.38	61.43	-0.44%	AI Prediction
VDPG	Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accum Shs USD	Miscellaneous	47.31	47.97	45.45	47.16	2.79%	AI Prediction
VDPX	Vanguard FTSE Developed Asia Pacific (ex-Japan) UCITS ETF	Miscellaneous	49.97	50.17	49.16	49.84	2.48%	AI Prediction
VDST	Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF USD	Miscellaneous	58.98	59.05	58.97	58.98	0.02%	AI Prediction
VDTA	Vanguard USD Treasury Bond UCITS ETF Accum Shs Unhedged USD	Miscellaneous	27.16	27.18	27.08	27.10	-0.36%	AI Prediction
VDTS	Vanguard USD Treasury Bond UCITS ETF Hedged GBP	Miscellaneous	20.88	20.88	20.88	20.88	-0.36%	AI Prediction
VDTY	Vanguard USD Treasury Bond UCITS ETF	Miscellaneous	21.32	21.34	21.26	21.29	-0.37%	AI Prediction
VDUC	Vanguard USD Corporate 1-3 Year Bond UCITS ETF	Miscellaneous	49.17	49.45	49.14	49.14	-0.13%	AI Prediction
VECA	Vanguard EUR Corporate Bond UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	46.38	46.39	46.17	46.17	-0.61%	AI Prediction
VECP	Vanguard EUR Corporate Bond UCITS ETF	Miscellaneous	41.80	41.80	41.62	41.62	-0.60%	AI Prediction
VECU	Vanguard EUR Corporate Bond UCITS ETF AccumHedged USD	Miscellaneous	53.10	53.10	53.10	53.10	-0.32%	AI Prediction
VEGB	VanEck Sustainable Future of Food UCITS ETF Accum A USD	Miscellaneous	16.55	16.67	16.48	16.48	-1.30%	AI Prediction
VEGI	VanEck Sustainable Future of Food UCITS ETF Accum A USD	Miscellaneous	22.23	22.41	22.15	22.15	-1.56%	AI Prediction
VEID	Vietnam Enterprise Investments Ltd Red.Shs	Miscellaneous	10.50	10.50	10.50	10.50	0.00%	AI Prediction
VEIL	Vietnam Enterprise Investments Ltd Red.Shs	Miscellaneous	774.00	788.00	770.00	772.00	-0.39%	AI Prediction
VEL	Velocity Composites Plc	Electronic Technology	17.00	17.00	16.00	16.50	0.00%	AI Prediction
VEMA	Vanguard USD Emerging Markets Government Bond UCITS ETF Accum Shs Unhedged USD	Miscellaneous	46.97	47.44	46.97	47.20	-0.13%	AI Prediction
VEMT	Vanguard USD Emerging Markets Government Bond UCITS ETF	Miscellaneous	32.71	32.71	32.51	32.57	-0.06%	AI Prediction
VERE	Vanguard FTSE Developed Europe ex UK UCITS ETF AccumEUR	Miscellaneous	68.38	68.52	67.46	67.68	-1.38%	AI Prediction
VERG	Vanguard FTSE Developed Europe ex UK UCITS ETF AccumEUR	Miscellaneous	50.80	50.88	50.22	50.41	-0.87%	AI Prediction
VERX	Vanguard FTSE Developed Europe ex UK UCITS ETF	Miscellaneous	42.64	42.70	42.14	42.35	-0.90%	AI Prediction
VETA	Vanguard EUR Eurozone Government Bond UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	20.87	20.87	20.75	20.75	-0.82%	AI Prediction
VETY	Vanguard EUR Eurozone Government Bond UCITS ETF	Miscellaneous	19.13	19.23	19.04	19.04	-0.79%	AI Prediction
VEUA	Vanguard FTSE Developed Europe UCITS ETF Accum EUR	Miscellaneous	50.11	50.15	49.52	49.66	-1.06%	AI Prediction
VEUD	Vanguard FTSE Developed Europe UCITS ETF	Miscellaneous	57.04	57.08	56.25	56.55	-1.18%	AI Prediction
VEUR	Vanguard FTSE Developed Europe UCITS ETF	Miscellaneous	42.34	42.40	41.87	42.07	-0.90%	AI Prediction
VEVE	Vanguard FTSE Developed World UCITS ETF	Miscellaneous	107.03	107.13	106.58	106.89	0.21%	AI Prediction
VFEA	Vanguard FTSE Emerging Markets UCITS ETF AccumUSD	Miscellaneous	88.76	88.76	87.70	88.36	0.75%	AI Prediction
VFEG	Vanguard FTSE Emerging Markets UCITS ETF AccumUSD	Miscellaneous	66.06	66.06	65.23	65.79	1.12%	AI Prediction
VFEM	Vanguard FTSE Emerging Markets UCITS ETF	Miscellaneous	62.01	62.26	61.60	62.08	1.11%	AI Prediction
VGCA	Vanguard USD Corporate 1-3 year Bond UCITS ETF Hedged GBP	Miscellaneous	50.58	50.60	50.51	50.51	-0.15%	AI Prediction
VGED	Vanguard EUR Eurozone Government Bond UCITS ETF Accum- Hedged USD	Miscellaneous	26.14	26.14	26.04	26.04	-0.53%	AI Prediction
VGER	Germany All Cap UCITS ETF	Miscellaneous	31.11	31.31	30.88	30.94	-0.55%	AI Prediction
VGGP	Vanguard Global Government Bond UCITS ETF -Hedged- GBP	Miscellaneous	4.98	4.98	4.96	4.96	-0.42%	AI Prediction
VGGS	Vanguard Global Government Bond UCITS ETF Accum-Hedged- GBP	Miscellaneous	5.17	5.20	5.14	5.15	-0.37%	AI Prediction
VGGU	Vanguard Global Government Bond UCITS ETF Accum-Hedged- USD	Miscellaneous	5.16	5.16	5.16	5.16	-0.46%	AI Prediction
VGOV	Vanguard UK Gilt UCITS ETF	Miscellaneous	15.65	15.71	15.56	15.59	-0.62%	AI Prediction
VGPA	Vanguard USD Corporate Bond UCITS ETF AccumHedged GBP	Miscellaneous	50.17	50.46	50.00	50.00	-0.35%	AI Prediction
VGVA	Vanguard UK Gilt UCITS ETF Accum Shs Unhedged GBP	Miscellaneous	20.48	20.56	20.40	20.44	-0.59%	AI Prediction
VHVE	Vanguard FTSE Developed World UCITS ETF USD	Miscellaneous	151.34	151.44	150.28	150.86	-0.05%	AI Prediction
VHVG	Vanguard FTSE Developed World UCITS ETF USD	Miscellaneous	112.32	112.46	111.82	112.16	0.18%	AI Prediction
VHYA	Vanguard Funds PLC - Vanguard FTSE All-World High Dividend Yield UCITS ETF AccumUSD	Miscellaneous	103.00	103.06	102.10	102.34	-0.74%	AI Prediction
VHYD	Vanguard FTSE All-World High Dividend Yield UCITS ETF USD	Miscellaneous	90.48	90.58	89.75	89.90	-0.67%	AI Prediction
VHYG	Vanguard Funds PLC - Vanguard FTSE All-World High Dividend Yield UCITS ETF AccumUSD	Miscellaneous	76.47	76.60	75.96	76.05	-0.41%	AI Prediction
VHYL	Vanguard FTSE All-World High Dividend Yield UCITS ETF USD	Miscellaneous	67.18	67.35	66.76	66.86	-0.42%	AI Prediction
VIC	Victorian Plumbing Group Plc	Retail Trade	79.00	82.10	79.00	80.80	0.00%	AI Prediction
VID	Videndum PLC	Electronic Technology	370.00	390.00	370.00	375.00	0.00%	AI Prediction
VILX	WisdomTree S&P 500 VIX ShortTerm Futures 2.25x Daily Leveraged	Miscellaneous	112.60	115.94	110.73	114.00	1.51%	AI Prediction
VINO	Virgin Wines UK PLC	Retail Trade	37.50	37.50	36.00	36.50	-2.67%	AI Prediction
VIP	Value and Indexed Property Income Trust PLC	Miscellaneous	204.00	208.00	195.00	204.00	1.62%	AI Prediction
VIS2	Leverage Shares 2x Visa ETP	Miscellaneous	66.50	68.00	65.00	65.00	-5.80%	AI Prediction
VISE	Leverage Shares 2x Visa ETP	Miscellaneous	58.00	58.00	56.00	56.00	-5.88%	AI Prediction
VITD	Vanguard U.S. Treasury 3-7 Year Bond UCITS ETF USD	Miscellaneous	98.32	98.32	98.12	98.12	-0.37%	AI Prediction
VITS	Vanguard U.S. Treasury 3-7 Year Bond UCITS ETF Accum USD	Miscellaneous	100.10	100.13	100.03	100.10	-0.37%	AI Prediction
VIX2	Leverage Shares 2.25x Long VIX Short-Term Futures ETC	Miscellaneous	6.90	7.05	6.78	7.00	-15.12%	AI Prediction
VIXL	WisdomTree S&P 500 VIX ShortTerm Futures 2.25x Daily Leveraged	Miscellaneous	1.51	1.55	1.49	1.53	1.35%	AI Prediction
VJPA	Vanguard FTSE Japan UCITS ETF Accum Shs USD	Miscellaneous	47.78	47.88	47.31	47.52	-0.53%	AI Prediction
VJPB	Vanguard FTSE Japan UCITS ETF Accum Shs USD	Miscellaneous	35.46	35.56	35.16	35.27	-0.32%	AI Prediction
VJPN	Vanguard FTSE Japan UCITS ETF	Miscellaneous	37.86	37.98	37.61	37.72	-0.33%	AI Prediction
VJPU	Vanguard Funds PLC - Vanguard FTSE Japan UCITS ETF AccumHedged USD	Miscellaneous	80.31	80.60	79.68	79.86	-0.44%	AI Prediction
VLDP	Vanguard U.S. Treasury 7-10 Year Bond UCITS ETF USD	Miscellaneous	97.67	97.67	97.34	97.34	-0.54%	AI Prediction
VLDS	Vanguard Funds plc - Vanguard U.S. Treasury 7-10 Year Bond UCITS ETF AccumUSD	Miscellaneous	99.42	99.45	99.34	99.45	-0.54%	AI Prediction
VLE	Volvere plc	Consumer Non-Durables	2630.00	2630.00	2540.00	2570.00	-2.28%	AI Prediction
VLG	Venture Life Group Plc	Health Technology	56.50	57.00	56.00	56.50	0.00%	AI Prediction
VLUA	WisdomTree Issuer ICAV - WisdomTree US Value UCITS ETF AccumUSD	Miscellaneous	2046.50	2078.50	2023.00	2062.50	1.21%	AI Prediction
VLUE	WisdomTree Issuer ICAV - WisdomTree Europe Value UCITS ETF Accum- EUR	Miscellaneous	2465.00	2475.00	2462.75	2462.75	-0.10%	AI Prediction
VLUG	WisdomTree Issuer ICAV - WisdomTree Global Value UCITS ETF Accum- USD	Miscellaneous	2077.00	2077.00	2077.00	2077.00	0.58%	AI Prediction
VLX	Volex plc	Producer Manufacturing	688.00	703.22	682.00	689.00	-0.86%	AI Prediction
VMID	Vanguard FTSE 250 UCITS ETF	Miscellaneous	35.99	36.12	35.55	35.69	-1.09%	AI Prediction
VMIG	Vanguard FTSE 250 UCITS ETF	Miscellaneous	44.05	44.16	43.47	43.60	-0.89%	AI Prediction
VNET	Vianet Group plc	Producer Manufacturing	66.50	66.50	65.25	66.50	0.00%	AI Prediction
VNH	VietNam Holding Limited	Miscellaneous	350.00	358.00	347.00	347.50	-0.14%	AI Prediction
VNRA	Vanguard FTSE North America UCITS ETF Accum Shs USD	Miscellaneous	190.86	190.94	190.06	190.58	0.06%	AI Prediction
VNRG	Vanguard FTSE North America UCITS ETF Accum Shs USD	Miscellaneous	141.72	141.98	141.24	141.66	0.25%	AI Prediction
VNRT	Vanguard FTSE North America UCITS ETF	Miscellaneous	137.57	137.77	137.24	137.36	0.18%	AI Prediction
VOD	Vodafone Group Public Limited Company	Communications	111.15	111.90	110.00	111.55	0.13%	AI Prediction
VOF	VinaCapital Vietnam Opportunity Fund Limited AccumUSD	Miscellaneous	457.00	458.00	445.50	448.00	-1.54%	AI Prediction
VOLT	WisdomTree Battery Solutions UCITS ETF USD Acc	Miscellaneous	63.08	63.08	61.60	62.41	-0.23%	AI Prediction
VOX	Vox Valor Capital Limited	Finance	0.17	0.17	0.17	0.17	0.00%	AI Prediction
VP.	Vp plc	Finance	476.00	476.00	453.00	460.00	-3.36%	AI Prediction
VPAC	Invesco Variable Rate Preferred Shares UCITS ETF	Miscellaneous	59.40	59.40	59.40	59.40	-0.12%	AI Prediction
VPBG	Leverage Shares Vanilla Global Balanced ETP	Miscellaneous	10.49	10.49	10.49	10.49	-0.36%	AI Prediction
VPBU	Leverage Shares Vanilla Global Balanced ETP	Miscellaneous	14.17	14.17	14.17	14.17	-0.30%	AI Prediction
VPCG	Vanilla Blue Chip Portfolio ETP	Miscellaneous	9.95	9.95	9.72	9.72	0.78%	AI Prediction
VPCU	Vanilla Blue Chip Portfolio ETP	Miscellaneous	13.38	13.38	12.97	13.12	0.85%	AI Prediction
VPN	Global X Data Center REITs & Digital Infrastructure UCITS ETF Accum USD	Miscellaneous	28.68	28.72	28.35	28.66	0.33%	AI Prediction
VPNG	Global X Data Center REITs & Digital Infrastructure UCITS ETF Accum USD	Miscellaneous	21.31	21.36	21.05	21.30	0.73%	AI Prediction
VRCI	Verici Dx Plc	Health Services	0.45	0.45	0.40	0.42	0.00%	AI Prediction
VRPS	Invesco Variable Rate Preferred Shares UCITS ETF	Miscellaneous	40.28	40.28	40.28	40.28	0.04%	AI Prediction
VSCA	Vanguard USD Corporate 1-3 Year Bond UCITS ETF	Miscellaneous	45.84	45.98	45.80	45.87	0.17%	AI Prediction
VSL	VPC Specialty Lending Investments Plc	Miscellaneous	11.95	11.95	10.90	11.35	-1.09%	AI Prediction
VSVS	Vesuvius Plc	Producer Manufacturing	453.80	464.20	448.60	450.60	-2.93%	AI Prediction
VT3	Leverage Shares 3x Long Total World ETP		7.60	7.70	7.45	7.50	0.67%	AI Prediction
VTA	Volta Finance Limited	Miscellaneous	5.85	5.99	5.85	5.85	0.00%	AI Prediction
VTAS	Volta Finance Limited	Miscellaneous	525.00	527.50	525.00	527.50	0.00%	AI Prediction
VTU	Vertu Motors PLC	Retail Trade	71.20	75.00	68.20	71.20	0.28%	AI Prediction
VTY	Vistry Group PLC	Consumer Durables	279.20	281.80	262.20	262.20	-6.02%	AI Prediction
VUAA	Vanguard S&P 500 UCITS ETF	Miscellaneous	146.66	146.76	145.90	146.36	0.01%	AI Prediction
VUAG	Vanguard S&P 500 UCITS ETF	Miscellaneous	108.88	109.06	108.56	108.82	0.22%	AI Prediction
VUCP	Vanguard USD Corporate Bond UCITS ETF	Miscellaneous	35.31	35.31	35.02	35.02	-0.31%	AI Prediction
VUDS	Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF Accum Shs - USD	Miscellaneous	101.28	101.29	101.14	101.18	-0.15%	AI Prediction
VUDY	Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF -USD	Miscellaneous	99.43	99.43	99.43	99.43	0.07%	AI Prediction
VUKE	Vanguard FTSE 100 UCITS ETF	Miscellaneous	45.33	45.45	44.92	45.12	-0.67%	AI Prediction
VUKG	Vanguard Funds PLC - Vanguard FTSE 100 UCITS ETF AccumGBP	Miscellaneous	55.34	55.49	54.83	55.12	-0.68%	AI Prediction
VUL	Vulcan Two Group PLC	Finance	265.00	270.00	260.00	265.00	0.00%	AI Prediction
VUSA	Vanguard S&P 500 UCITS ETF	Miscellaneous	107.08	107.34	106.78	107.03	0.24%	AI Prediction
VUSC	Vanguard USD Corporate 1-3 Year Bond UCITS ETF	Miscellaneous	36.71	36.71	36.51	36.55	0.09%	AI Prediction
VUSD	Vanguard S&P 500 UCITS ETF	Miscellaneous	144.26	144.36	143.49	143.95	-0.01%	AI Prediction
VUTA	Vanguard USD Treasury Bond UCITS ETF Accum Shs Unhedged USD	Miscellaneous	20.16	20.20	20.14	20.15	-0.17%	AI Prediction
VUTY	Vanguard USD Treasury Bond UCITS ETF	Miscellaneous	15.82	15.89	15.73	15.82	-0.19%	AI Prediction
VWCG	Vanguard FTSE Developed Europe UCITS ETF Accum EUR	Miscellaneous	67.48	67.50	66.52	66.89	-1.14%	AI Prediction
VWRA	Vanguard FTSE All-World UCITS ETF Accum USD	Miscellaneous	191.08	191.20	189.72	190.54	0.00%	AI Prediction
VWRD	Vanguard FTSE All-World UCITS ETF	Miscellaneous	186.05	186.15	184.85	185.56	0.06%	AI Prediction
VWRL	Vanguard FTSE All-World UCITS ETF	Miscellaneous	138.14	138.34	137.52	137.95	0.27%	AI Prediction
VWRP	Vanguard FTSE All-World UCITS ETF Accum USD	Miscellaneous	141.88	142.10	141.22	141.70	0.24%	AI Prediction
VZLA	Red Capital PLC	Finance	92.50	182.00	92.50	147.50		AI Prediction
W7L	Warpaint London PLC	Distribution Services	212.50	220.00	205.00	210.00	0.00%	AI Prediction
WATC	Amundi MSCI Water UCITS ETF Acc	Miscellaneous	7.60	7.61	7.59	7.61	-1.65%	AI Prediction
WATL	Amundi MSCI Water UCITS ETF Parts Dist	Miscellaneous	5747.00	5747.00	5667.00	5681.00	-1.49%	AI Prediction
WATR	Water Intelligence plc	Industrial Services	242.50	245.00	240.00	242.00	-0.21%	AI Prediction
WATT	Wisdomtree Battery Metals	Miscellaneous	22.66	22.72	22.64	22.72	1.29%	AI Prediction
WATU	Amundi MSCI Water UCITS ETF Parts Dist	Miscellaneous	76.51	76.51	76.40	76.40	-1.81%	AI Prediction
WBIO	WisdomTree BioRevolution UCITS ETF AccumUSD	Miscellaneous	1554.60	1560.60	1484.00	1518.50	-1.22%	AI Prediction
WBLD	Wisdomtree Issuer ICAV - WisdomTree Europe Infrastructure UCITS ETF Accum EUR	Miscellaneous	28.55	28.63	28.03	28.03	-1.29%	AI Prediction
WBLK	WisdomTree Blockchain UCITS ETF AccumUSD	Miscellaneous	63.38	64.19	63.38	64.10	0.94%	AI Prediction
WCAT	Wildcat Gold Plc	Energy Minerals	0.10	0.11	0.10	0.10	0.00%	AI Prediction
WCBR	WisdomTree Cybersecurity UCITS ETF USD Acc	Miscellaneous	34.36	36.22	34.23	36.20	9.30%	AI Prediction
WCCA	WisdomTree California Carbon	Miscellaneous	27.23	27.23	27.23	27.23	-1.36%	AI Prediction
WCCP	WisdomTree California Carbon	Miscellaneous	2150.00	2150.00	2121.25	2121.25	1.59%	AI Prediction
WCLD	WisdomTree Cloud Computing UCITS ETF USD Acc	Miscellaneous	32.91	35.03	32.59	35.03	10.87%	AI Prediction
WCOA	WisdomTree Enhanced Commodity UCITS ETF USD Acc	Miscellaneous	22.15	22.43	22.15	22.34	1.66%	AI Prediction
WCOB	WisdomTree Enhanced Commodity UCITS ETF USD Acc	Miscellaneous	1650.50	1671.50	1643.50	1662.00	1.93%	AI Prediction
WCOD	SSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI World Consumer Discretionary UCITS ETF Accum Ptg USD	Miscellaneous	87.63	87.72	86.13	86.22	-2.48%	AI Prediction
WCOG	WisdomTree Enhanced Commodity UCITS ETF USD	Miscellaneous	1385.00	1402.96	1381.50	1396.00	1.94%	AI Prediction
WCOM	WisdomTree Enhanced Commodity UCITS ETF GBP Hedged Acc	Miscellaneous	1944.00	1966.40	1936.80	1959.80	1.70%	AI Prediction
WCOS	SSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI World Consumer Staples UCITS ETF Accum Ptg USD	Miscellaneous	53.11	53.55	52.66	52.66	-1.40%	AI Prediction
WCRV	WisdomTree Enhanced Commodity Carry ETN	Miscellaneous	1531.00	1531.00	1516.50	1516.50	-1.01%	AI Prediction
WCTD	Ishares Msci World Climate Transition Aware Ucits ETF - USD	Miscellaneous	5.10	5.10	5.10	5.10	-0.30%	AI Prediction
WDAF	WisdomTree Issuer ICAV - WisdomTree Asia Defence UCITS ETF Accum USD	Miscellaneous	24.82	24.82	23.81	23.81	-3.05%	AI Prediction
WDAP	WisdomTree Issuer ICAV - WisdomTree Asia Defence UCITS ETF Accum USD	Miscellaneous	1784.60	1847.20	1731.60	1773.80	-3.05%	AI Prediction
WDEE	Invesco S&P World Energy Targeted & Screened UCITS ETF Accum Shs USD	Miscellaneous	8.02	8.02	8.02	8.02	1.92%	AI Prediction
WDEF	Wisdomtree Europe Defence Ucits ETF Accum EUR	Miscellaneous	32.03	32.05	30.59	30.65	-4.92%	AI Prediction
WDEP	Wisdomtree Europe Defence Ucits ETF Accum EUR	Miscellaneous	2773.50	2773.50	2645.50	2654.00	-4.69%	AI Prediction
WDFE	Invesco S&P World Financials ESG UCITS ETF USD	Miscellaneous	8.88	8.88	8.88	8.88	-0.93%	AI Prediction
WDFG	Wisdomtree Global Defence UCITS ETF	Miscellaneous	1908.00	1914.40	1852.00	1852.00	-3.13%	AI Prediction
WDGA	UBS (Irl) ETF PLC - UBS Core MSCI World UCITS ETF Accum A Hedged GBP	Miscellaneous	3624.50	3624.50	3610.75	3610.75	-0.22%	AI Prediction
WDGF	Wisdomtree Global Defence UCITS ETF	Miscellaneous	24.89	24.89	24.89	24.89	-3.42%	AI Prediction
WDNA	WisdomTree BioRevolution UCITS ETF AccumUSD	Miscellaneous	21.04	21.04	20.27	20.38	-1.53%	AI Prediction
WDSC	State Street SPDR MSCI World Small Cap UCITS ETF Accum.Shs USD	Miscellaneous	146.57	147.43	145.67	145.67	-0.69%	AI Prediction
WDTE	Invesco S&P World Information Technology ESG UCITS ETF	Miscellaneous	13.68	13.79	13.57	13.78	3.12%	AI Prediction
WEAP	WisdomTree Wheat	Miscellaneous	1505.00	1509.00	1486.50	1499.00	0.25%	AI Prediction
WEAT	WisdomTree Wheat	Miscellaneous	20.21	20.36	20.07	20.09	-0.35%	AI Prediction
WEB3	ETC Group Web 3.0 UCITS ETF Accum ETFUSD	Miscellaneous	12.42	12.43	12.37	12.37	-0.29%	AI Prediction
WEBP	ETC Group Web 3.0 UCITS ETF Accum ETFUSD	Miscellaneous	933.53	933.53	914.40	919.45	-0.10%	AI Prediction
WEEC	WisdomTree Issuer ICAV - WisdomTree Eurozone Efficient Core UCITS ETF Accum- EUR	Miscellaneous	2401.00	2401.00	2379.25	2379.25	-0.81%	AI Prediction
WEEG	Invesco S&P World Energy Targeted & Screened UCITS ETF Accum Shs USD	Miscellaneous	591.51	596.50	587.88	596.45	1.71%	AI Prediction
WEHG	Amundi Prime All Country World UCITS ETF Hedged GBP	Miscellaneous	12.25	12.26	12.22	12.22	0.07%	AI Prediction
WEIR	Weir Group PLC	Producer Manufacturing	2434.00	2442.00	2362.00	2386.00	-2.45%	AI Prediction
WELL	Harbor Health Care UCITS ETF Accum Shs -A- USD	Miscellaneous	7.68	7.68	7.49	7.49	-1.55%	AI Prediction
WELP	Harbor Health Care UCITS ETF Accum Shs -A- USD	Miscellaneous	569.67	570.80	556.80	556.80	-1.49%	AI Prediction
WEM	WisdomTree Issuer ICAV - WisdomTree True Emerging Markets UCITS ETF Accum Shs USD	Miscellaneous	26.00	26.00	25.48	25.48	-1.72%	AI Prediction
WEMP	WisdomTree Issuer ICAV - WisdomTree True Emerging Markets UCITS ETF Accum Shs USD	Miscellaneous	1920.40	1920.40	1881.20	1895.60	-1.00%	AI Prediction
WENG	Wisdomtree Issuer ICAV - Wisdomtree Strategic Metals UCITS ETF Accum-Hedged- GBP	Miscellaneous	1557.20	1567.40	1557.20	1560.20	0.87%	AI Prediction
WENP	Wisdomtree Strategic Metals UCITS ETF Hedged GBP	Miscellaneous	1319.90	1319.90	1319.90	1319.90	1.05%	AI Prediction
WENS	iShares MSCI World Energy Sector UCITS ETF USD	Miscellaneous	6.88	7.04	6.85	6.98	1.90%	AI Prediction
WENT	WisdomTree Energy Transition Metals	Miscellaneous	29.63	29.87	29.56	29.77	1.02%	AI Prediction
WENU	Wisdomtree Issuer ICAV - Wisdomtree Strategic Metals UCITS ETF AccumUSD	Miscellaneous	15.81	15.83	15.74	15.74	0.82%	AI Prediction
WETP	WisdomTree Physical Ethereum	Miscellaneous	1453.50	1459.00	1438.25	1438.25	-2.92%	AI Prediction
WEWE	BNP Paribas Easy MSCI World Equal Weight Select UCITS ETF Accum-CAP- Unhedged USD	Miscellaneous	12.93	12.93	12.93	12.93	-0.81%	AI Prediction
WEXU	Amundi MSCI World ex USA UCITS ETF	Miscellaneous	10.11	10.16	10.02	10.05	-0.53%	AI Prediction
WFEG	Invesco S&P World Financials ESG UCITS ETF USD	Miscellaneous	660.55	660.55	660.55	660.55	-0.69%	AI Prediction
WFIN	State Street SPDR MSCI World Financials UCITS ETF Accum Ptg USD	Miscellaneous	94.22	94.68	93.67	93.67	-0.95%	AI Prediction
WFR	Wolfram Resources PLC	Finance	1.55	1.80	1.55	1.55	0.00%	AI Prediction
WGEC	WisdomTree Global Efficient Core UCITS ETF AccumUSD	Miscellaneous	2499.50	2499.50	2403.50	2453.50	0.17%	AI Prediction
WGLD	Wisdomtree Core Physical Gold	Miscellaneous	447.38	447.92	442.32	444.74	-2.19%	AI Prediction
WGRO	Wisdomtree Global Quality Growth Ucits ETF AccumUSD	Miscellaneous	32.39	32.39	31.82	32.03	-0.24%	AI Prediction
WGRP	Wisdomtree Global Quality Growth Ucits ETF AccumUSD	Miscellaneous	2388.50	2405.50	2367.00	2367.00	0.11%	AI Prediction
WHCA	iShares MSCI World Health Care Sector Advanced UCITS ETF Accum Shs USD	Miscellaneous	4.04	4.04	3.97	3.97	-1.44%	AI Prediction
WHCE	Invesco S&P World Health Care ESG UCITS ETF AccumUSD	Miscellaneous	6.15	6.15	6.15	6.15	-2.02%	AI Prediction
WHCG	Invesco S&P World Health Care ESG UCITS ETF AccumUSD	Miscellaneous	465.75	465.85	456.90	456.90	-1.73%	AI Prediction
WHEA	State Street SPDR MSCI World Health Care UCITS ETF Accum.Ptg. USD	Miscellaneous	65.09	65.51	64.27	64.39	-1.56%	AI Prediction
WIAU	iShares Fallen Angels High Yield Corp Bond UCITS ETF	Miscellaneous	7.46	7.55	7.46	7.48	-0.28%	AI Prediction
WIGG	iShares Fallen Angels High Yield Corp Bond UCITS ETF	Miscellaneous	4.96	5.01	4.96	4.98	-0.16%	AI Prediction
WIL	Wilmington plc	Consumer Services	245.00	250.00	236.00	250.00	1.21%	AI Prediction
WIMG	Xtrackers (IE) PLC - Xtrackers MSCI World IMI UCITS ETF Accum -1C- USD	Miscellaneous	7.96	7.96	7.93	7.93	-0.09%	AI Prediction
WIMI	Xtrackers (IE) PLC - Xtrackers MSCI World IMI UCITS ETF Accum -1C- USD	Miscellaneous	10.65	10.65	10.65	10.65	-0.47%	AI Prediction
WINC	iShares World Equity High Income Active UCITS ETF - USD	Miscellaneous	4.43	4.43	4.36	4.36	-0.33%	AI Prediction
WINE	Naked Wines plc	Consumer Non-Durables	72.00	75.00	72.00	74.00	-1.33%	AI Prediction
WINF	Wisdomtree Issuer ICAV - WisdomTree Europe Infrastructure UCITS ETF Accum EUR	Miscellaneous	2447.50	2491.50	2408.50	2423.25	-1.52%	AI Prediction
WING	iShares Fallen Angels High Yield Corp Bond UCITS ETF	Miscellaneous	5.50	5.50	5.44	5.46	-0.32%	AI Prediction
WINK	M Winkworth plc	Finance	172.50	175.00	170.00	172.50	0.00%	AI Prediction
WINV	Worsley Investors Limited GBP	Miscellaneous	25.40	26.50	25.25	26.50	-2.21%	AI Prediction
WIRE	Xtrackers Electrification Technologies & Smart Grid UCITS ETF Accum-1C- USD	Miscellaneous	41.64	42.20	40.05	40.34	-1.80%	AI Prediction
WIRG	Xtrackers Electrification Technologies & Smart Grid UCITS ETF Accum-1C- USD	Miscellaneous	30.91	30.91	30.36	30.38	-0.43%	AI Prediction
WISE	Wise Group plc Class A	Commercial Services	920.00	930.00	754.00	858.00	-8.14%	AI Prediction
WITS	iShares MSCI World Information Technology Sector Advanced UCITS ETF USD	Miscellaneous	15.55	15.70	15.47	15.68	2.52%	AI Prediction
WIX	Wickes Group Plc	Retail Trade	181.40	181.40	170.60	171.60	-3.27%	AI Prediction
WIZZ	Wizz Air Holdings Plc	Transportation	1040.00	1062.00	994.00	1019.00	-1.55%	AI Prediction
WJG	Watkin Jones Plc	Consumer Durables	21.75	22.50	21.40	21.40	-2.95%	AI Prediction
WKP	Workspace Group PLC	Finance	348.80	352.60	343.00	346.20	-1.25%	AI Prediction
WKS	Winking Studios Limited	Technology Services	15.00	15.50	14.50	15.00	0.00%	AI Prediction
WLDD	Amundi MSCI World Swap II UCITS ETF Act -Dist-	Miscellaneous	485.85	485.85	484.00	484.18	-0.24%	AI Prediction
WLDL	Amundi MSCI World Swap II UCITS ETF Act -Dist-	Miscellaneous	36109.85	36109.85	36005.00	36005.00	-0.06%	AI Prediction
WLDS	iShares MSCI World Small Cap UCITS ETF	Miscellaneous	7.71	7.72	7.63	7.67	-0.45%	AI Prediction
WLDU	Amundi MSCI World Swap II UCITS ETF Act -Monthly Hedged to USD - Dist-	Miscellaneous	332.19	332.19	330.77	330.77	-0.20%	AI Prediction
WMAT	State Street SPDR MSCI World Materials UCITS ETF Accum Ptg USD	Miscellaneous	84.10	84.11	82.84	83.32	-1.31%	AI Prediction
WMGB	BNP Paribas Easy MSCI World Min TE Ucits ETF Accum Shs USD	Miscellaneous	14.10	14.10	14.10	14.10	-0.09%	AI Prediction
WMGG	WisdomTree Megatrends UCITS ETF Accum USD	Miscellaneous	3499.00	3526.00	3427.00	3463.25	0.15%	AI Prediction
WMGT	WisdomTree Megatrends UCITS ETF Accum USD	Miscellaneous	47.23	47.23	46.03	46.40	-0.39%	AI Prediction
WMTE	BNP Paribas Easy MSCI World Min TE Ucits ETF Accum Shs USD	Miscellaneous	18.95	18.95	18.95	18.95	-0.33%	AI Prediction
WMVG	iShares Edge MSCI World Minimum Volatility UCITS ETF	Miscellaneous	8.06	8.07	8.01	8.04	-0.09%	AI Prediction
WNDE	Invesco Wind Energy UCITS ETF AccumUSD	Miscellaneous	8.18	8.18	8.18	8.18	0.10%	AI Prediction
WNDG	Global X Wind Energy UCITS ETF	Miscellaneous	10.14	10.19	10.07	10.11	0.12%	AI Prediction
WNDI	Invesco Wind Energy UCITS ETF AccumUSD	Miscellaneous	614.20	614.40	604.60	608.30	0.40%	AI Prediction
WNDU	State Street SPDR MSCI World Industrials UCITS ETF Accum Ptg USD	Miscellaneous	95.79	96.52	94.41	94.53	-1.86%	AI Prediction
WNDY	Global X Wind Energy UCITS ETF	Miscellaneous	13.58	13.65	13.58	13.60	0.08%	AI Prediction
WNER	WisdomTree New Economy Real Estate UCITS ETF USD	Miscellaneous	32.06	32.06	31.57	31.57	-1.83%	AI Prediction
WNEW	WisdomTree New Economy Real Estate UCITS ETF USD	Miscellaneous	2380.00	2389.00	2349.00	2349.00	0.22%	AI Prediction
WNRG	State Street SPDR MSCI World Energy UCITS ETF Accum Ptg USD	Miscellaneous	70.92	72.21	70.45	71.70	1.85%	AI Prediction
WNX	Wellnex Life Ltd	Consumer Non-Durables	5.50	5.50	5.50	5.50	0.00%	AI Prediction
WOEE	iShares World Equity Enhanced Active UCITS ETF	Miscellaneous	5.36	5.36	5.33	5.33	0.06%	AI Prediction
WOGH	iShares World Equity Enhanced Active UCITS ETF AccumHedged GBP	Miscellaneous	7.22	7.22	7.22	7.22	-0.02%	AI Prediction
WOMC	UBS MSCI World Mega Cap UCITS ETF AccumUSD	Miscellaneous	558.05	558.05	558.05	558.05	0.35%	AI Prediction
WOOD	iShares Global Timber & Forestry UCITS ETF Ptg.Shs USD	Miscellaneous	1688.50	1694.00	1658.00	1662.50	-1.25%	AI Prediction
WORL	Franklin FTSE Developed World UCITS ETF Accum Shs USD	Miscellaneous	27.36	27.36	27.15	27.15	-0.06%	AI Prediction
WOSC	State Street SPDR MSCI World Small Cap UCITS ETF Accum.Shs USD	Miscellaneous	109.05	109.39	107.94	108.54	-0.39%	AI Prediction
WOSG	Watches of Switzerland Group PLC	Retail Trade	723.00	730.00	713.00	717.00	-0.69%	AI Prediction
WPAI	WisdomTree Issuer ICAV - WisdomTree Physical AI Humanoids and Drones UCITS ETF	Miscellaneous	28.07	28.35	27.84	28.10	2.03%	AI Prediction
WPHO	Windar Photonics Plc	Electronic Technology	27.25	28.00	26.50	27.25	0.00%	AI Prediction
WPM	Wheaton Precious Metals Corp	Non-Energy Minerals	9920.00	9920.00	9360.00	9500.00	-3.26%	AI Prediction
WPP	WPP Plc	Commercial Services	275.10	283.40	271.70	279.60	-0.75%	AI Prediction
WQDS	iShares MSCI World Quality Dividend ESG UCITS ETF Unhedged USD	Miscellaneous	701.50	702.75	698.18	699.50	-0.07%	AI Prediction
WQDV	iShares MSCI World Quality Dividend ESG UCITS ETF Unhedged USD	Miscellaneous	9.45	9.46	9.37	9.40	-0.32%	AI Prediction
WQTM	WisdomTree Quantum Computing UCITS ETF Accum Shs USD	Miscellaneous	45.98	46.32	44.73	46.32	3.30%	AI Prediction
WRDA	UBS Core MSCI World UCITS ETF Accum Shs -A- USD	Miscellaneous	3337.35	3340.00	3324.83	3327.75	-0.05%	AI Prediction
WRDB	UBS Core MSCI World UCITS ETF Accum Shs -A- USD	Miscellaneous	44.95	44.99	44.67	44.75	-0.30%	AI Prediction
WRDD	UBS Core MSCI World UCITS ETF Class -A- USD	Miscellaneous	9095.00	9100.00	9064.50	9064.50	-0.13%	AI Prediction
WRDG	UBS (Irl) ETF PLC - UBS Core MSCI World UCITS ETF A- Hedged GBP	Miscellaneous	441.80	442.95	439.20	439.82	-0.26%	AI Prediction
WRDK	UBS Core MSCI World UCITS ETF Accum Shs -A- USD	Miscellaneous	350.70	350.70	350.70	350.70	-0.30%	AI Prediction
WREE	Wisdomtree Strategic Metals and Rare Earths Miners UCITS ETF Accum shs - USD	Miscellaneous	4575.00	4765.50	4515.00	4569.50	-3.38%	AI Prediction
WREN	Wisdomtree Renewable Energy Ucits Etf AccumUSD	Miscellaneous	2738.12	2754.50	2664.00	2706.50	-0.66%	AI Prediction
WRKS	TheWorks.co.uk plc	Retail Trade	59.60	64.00	59.60	62.80	0.64%	AI Prediction
WRLD	Goldman Sachs ActiveBeta Paris-Aligned Sustainable World Equity UCITS ETF AccumUSD	Miscellaneous	51.23	51.23	51.23	51.23	-0.33%	AI Prediction
WRNW	Wisdomtree Renewable Energy Ucits Etf AccumUSD	Miscellaneous	37.02	37.02	35.85	36.35	-1.07%	AI Prediction
WSBN	Wishbone Gold Plc	Non-Energy Minerals	27.50	28.00	27.00	27.25	-0.91%	AI Prediction
WSCD	State Street SPDR MSCI World Small Cap UCITS ETF	Miscellaneous	13.95	13.95	13.68	13.74	-1.31%	AI Prediction
WSCR	UBS (Irl) ETF plc - UBS MSCI World Small Cap Socially Responsible UCITS ETF USD	Miscellaneous	887.06	887.06	881.85	881.85	-0.66%	AI Prediction
WSDG	WisdomTree Global Sustainable Equity UCITS ETF Accum Shs - USD	Miscellaneous	33.53	33.53	33.13	33.13	0.05%	AI Prediction
WSEQ	WisdomTree Global Sustainable Equity UCITS ETF Accum Shs - USD	Miscellaneous	2466.00	2479.50	2465.25	2465.25	0.23%	AI Prediction
WSGB	BNP Paribas Easy SICAV - MSCI World SRI PAB -UCITS ETF EUR- Capitalisation	Miscellaneous	19.81	19.81	19.81	19.81	0.14%	AI Prediction
WSIL	WisdomTree Core Physical Silver ETP	Miscellaneous	5584.00	5628.00	5502.80	5567.00	-0.80%	AI Prediction
WSL	Worldsec Limited	Finance	1.50	1.50	1.50	1.50	0.00%	AI Prediction
WSLV	WisdomTree Core Physical Silver ETP	Miscellaneous	75.25	75.65	73.82	74.91	-1.00%	AI Prediction
WSML	iShares MSCI World Small Cap UCITS ETF	Miscellaneous	10.38	10.40	10.26	10.33	-0.35%	AI Prediction
WSP	Wynnstay Properties PLC	Finance	845.00	845.00	830.00	845.00	0.00%	AI Prediction
WTAI	WisdomTree Artificial Intelligence UCITS ETF USD Acc	Miscellaneous	125.78	127.80	124.70	127.80	3.48%	AI Prediction
WTB	Whitbread PLC	Consumer Services	2341.00	2356.00	2282.00	2298.00	-2.13%	AI Prediction
WTE	Westmount Energy Limited	Finance	3.70	3.80	3.60	3.70	0.00%	AI Prediction
WTEC	SSgA SPDR ETFs Europe II Plc - MSCI World Tech. UCITS ETF	Miscellaneous	276.10	278.20	274.04	278.20	2.28%	AI Prediction
WTEF	WisdomTree US Efficient Core UCITS ETF AccumUSD	Miscellaneous	3233.00	3313.50	3195.00	3210.50	0.27%	AI Prediction
WTEG	Invesco S&P World Information Technology ESG UCITS ETF	Miscellaneous	1008.60	1026.72	1008.20	1025.10	3.67%	AI Prediction
WTEL	SSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI World Communication Services UCITS ETF Accum USD	Miscellaneous	86.04	86.04	85.56	85.59	-0.72%	AI Prediction
WTHR	NG Tactical Growth ETP		9.46	9.73	9.46	9.72	-0.27%	AI Prediction
WTI	Leverage Shares WTI Oil ETC	Miscellaneous	27.87	27.87	27.87	27.87	6.56%	AI Prediction
WTI2	Leverage Shares 2x Long WTI Oil ETP	Miscellaneous	10.48	10.48	10.48	10.48	15.48%	AI Prediction
WTI3	Leverage Shares 3x Long WTI Oil ETC		9.89	11.57	9.89	11.34	23.47%	AI Prediction
WTIB	WisdomTree Bloomberg WTI Crude Oil	Miscellaneous	3038.00	3192.00	3038.00	3158.00	7.82%	AI Prediction
WTID	WisdomTree Bloomberg WTI Crude Oil	Miscellaneous	41.01	42.50	41.01	42.14	6.63%	AI Prediction
WTIL	Leverage Shares WTI Oil ETC	Miscellaneous	2013.00	2089.00	1995.00	2089.00	7.61%	AI Prediction
WTIS	Leverage Shares -2x Short WTI Oil ETP	Miscellaneous	0.91	0.91	0.86	0.86	-14.61%	AI Prediction
WTIY	IncomeShares WTI Oil+ Yield ETP	Miscellaneous	8.81	9.11	8.76	9.08	-4.75%	AI Prediction
WTNR	WisdomTree New Economy Real Estate UCITS ETF AccumUSD	Miscellaneous	2556.50	2573.50	2446.00	2533.75	0.42%	AI Prediction
WTOS	LEVERAGE SHARES PUBLIC LIMITED COMPANY LS -3X SHORT WTI OIL ETC 2026-19.03.2076 Structured Instrument		4.48	4.70	3.76	4.02	-19.80%	AI Prediction
WTRE	WisdomTree New Economy Real Estate UCITS ETF AccumUSD	Miscellaneous	33.70	34.67	33.00	33.85	0.03%	AI Prediction
WTVE	WisdomTree Issuer ICAV - WisdomTree Europe Value UCITS ETF Accum- EUR	Miscellaneous	28.43	28.49	28.43	28.49	-0.61%	AI Prediction
WTVG	WisdomTree Issuer ICAV - WisdomTree Global Value UCITS ETF Accum- USD	Miscellaneous	27.91	27.91	27.91	27.91	0.31%	AI Prediction
WTVU	WisdomTree Issuer ICAV - WisdomTree US Value UCITS ETF AccumUSD	Miscellaneous	27.77	28.05	27.12	27.73	0.98%	AI Prediction
WUTI	State Street SPDR MSCI World Utilities UCITS ETF Accum Ptg USD	Miscellaneous	69.57	70.44	68.91	68.91	-2.05%	AI Prediction
WVAL	State Street SPDR MSCI World Value UCITS ETF Accum Shs USD	Miscellaneous	49.56	49.91	49.56	49.60	-0.42%	AI Prediction
WVIA	Winvia Entertainment PLC	Consumer Services	255.00	270.00	250.25	266.00	4.31%	AI Prediction
WWGB	BNP Paribas Easy MSCI World Equal Weight Select UCITS ETF Accum-CAP- Unhedged USD	Miscellaneous	9.61	9.61	9.61	9.61	-0.58%	AI Prediction
WWH	Worldwide Healthcare Trust PLC GBP	Miscellaneous	357.50	357.50	349.10	350.50	-0.71%	AI Prediction
WXAG	WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF AccumUSD	Miscellaneous	19.15	19.29	19.13	19.29	1.55%	AI Prediction
WXBT	WisdomTree Physical Bitcoin	Miscellaneous	1293.97	1298.00	1261.00	1261.00	-3.32%	AI Prediction
WXMC	UBS MSCI World ex Mega Cap UCITS ETF AccumUSD	Miscellaneous	599.05	599.05	599.05	599.05	-0.44%	AI Prediction
WYN	Wynnstay Group plc	Process Industries	380.00	380.00	360.00	365.00	1.39%	AI Prediction
X5SP	Xtrackers S&P 500 UCITS ETF -4D- USD	Miscellaneous	10.85	10.85	10.85	10.85	-0.07%	AI Prediction
X71U	Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 2C Hedged- Capitalisation	Miscellaneous	9.34	9.34	9.32	9.33	-0.59%	AI Prediction
X7GB	Xtrackers II Eurozone Government Bond 7-10 UCITS ETF -1D Hedged- Distribution	Miscellaneous	7.75	7.75	7.75	7.75	-0.59%	AI Prediction
X7PP	Invesco STOXX Europe 600 Optimised Banks UCITS ETF	Miscellaneous	18942.00	18968.00	18674.00	18733.00	-1.35%	AI Prediction
X7PS	Invesco STOXX Europe 600 Optimised Banks UCITS ETF	Miscellaneous	219.00	219.05	215.90	216.80	-1.20%	AI Prediction
XAAA	Alpha Ucits SICAV - Fair Oaks AAA CLO Fund Capitalisation -ETF H-	Miscellaneous	10.68	10.69	10.68	10.69	0.03%	AI Prediction
XAGZ	L&G Multi-Strategy Enhanced Commodities ex-Agriculture & Livestock UCITS ETF Accum shs - USD	Miscellaneous	15.10	15.10	15.10	15.10	1.72%	AI Prediction
XAID	Xtrackers Artificial Intelligence & Big Data UCITS ETF	Miscellaneous	252.45	256.05	250.65	256.05	3.87%	AI Prediction
XAIX	Xtrackers Artificial Intelligence & Big Data UCITS ETF	Miscellaneous	187.28	190.21	186.52	190.21	4.00%	AI Prediction
XAR	Xaar plc	Producer Manufacturing	133.94	139.50	130.00	139.50	6.49%	AI Prediction
XASB	Xtrackers II SICAV - Xtrackers II Salam USD Global Aggregate Sukuk UCITS ETF -1D- Distribution	Miscellaneous	27.15	27.15	27.15	27.15	-0.20%	AI Prediction
XASX	Xtrackers MSCI UK ESG UCITS ETF (DR) 1D- Distribution	Miscellaneous	487.35	489.75	484.57	485.80	-0.97%	AI Prediction
XAU1	Xtrackers II Australia Government Bond UCITS ETF -ID GBP Hedged- Distribution	Miscellaneous	4.44	4.44	4.43	4.43	-0.52%	AI Prediction
XAUS	Xtrackers S&P ASX 200 UCITS ETF Distribution 1D	Miscellaneous	3847.90	3847.90	3794.10	3809.00	-0.96%	AI Prediction
XAXD	Xtrackers MSCI AC Asia ex Japan ESG UCITS ETF -1C- Capitalisation	Miscellaneous	61.82	62.01	61.29	61.83	1.24%	AI Prediction
XAXJ	Xtrackers MSCI AC Asia ex Japan ESG UCITS ETF -1C- Capitalisation	Miscellaneous	4596.00	4599.00	4572.00	4585.50	1.15%	AI Prediction
XBAG	Xtrackers II Global Aggregate Bond Swap UCITS ETF	Miscellaneous	2899.50	2899.50	2899.50	2899.50	-0.29%	AI Prediction
XBAK	Xtrackers MSCI PAKISTAN SWAP UCITS ETF Capitalisation 1C	Miscellaneous	1.80	1.80	1.73	1.73	-2.12%	AI Prediction
XBCU	Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C	Miscellaneous	59.33	59.33	59.31	59.31	1.04%	AI Prediction
XBGB	Xtrackers II Germany Government Bond UCITS ETF -2D-GBP Hedged- Distribution	Miscellaneous	5.91	5.91	5.89	5.89	-0.44%	AI Prediction
XBGG	Xtrackers II Global Aggregate Bond Swap UCITS ETF 3D GBP Hedged	Miscellaneous	6918.00	6918.00	6897.50	6897.50	-0.37%	AI Prediction
XBI0	Xtrackers World Biodiversity Focus SRI UCITS ETF Accum -C1- USD	Miscellaneous	65.08	65.08	65.08	65.08	-0.31%	AI Prediction
XBLC	Xtrackers II EUR Corporate Bond UCITS ETF	Miscellaneous	163.66	163.66	163.21	163.21	-0.40%	AI Prediction
XBNG	L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y UCITS ETF Accu-ETF- USD	Miscellaneous	799.80	803.80	799.80	803.80	-0.01%	AI Prediction
XBNK	L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y UCITS ETF Accu-ETF- USD	Miscellaneous	10.84	10.84	10.81	10.81	-0.23%	AI Prediction
XBUS	Xtrackers II Germany Government Bond UCITS ETF 2C-USD Hedged- Capitalisation	Miscellaneous	6.98	6.98	6.98	6.98	-0.45%	AI Prediction
XCAD	Xtrackers MSCI Canada Screened UCITS ETF -1C- Capitalisation	Miscellaneous	125.77	125.97	125.07	125.38	-0.36%	AI Prediction
XCEU	Xtrackers MSCI EMU Climate Transition UCITS ETF Shs 1C EUR	Miscellaneous	42.59	42.59	42.59	42.59	-0.75%	AI Prediction
XCHA	Xtrackers CSI300 Swap UCITS ETF Capitalisation 1C	Miscellaneous	22.17	22.17	21.48	21.52	-1.37%	AI Prediction
XCJD	Xtrackers MSCI Japan Climate Transition UCITS ETF	Miscellaneous	34.37	34.37	34.15	34.15	-0.28%	AI Prediction
XCJU	Xtrackers MSCI Japan Climate Transition UCITS ETF	Miscellaneous	46.24	46.24	45.93	45.93	-0.48%	AI Prediction
XCMC	Xtrackers Bloomberg Commodity Swap UCITS ETF 1C Capitalisation	Miscellaneous	15.44	15.48	15.41	15.46	1.07%	AI Prediction
XCNA	Xtrackers MSCI China A Screened Swap UCITS ETF -1C- Capitalisation	Miscellaneous	22.64	22.64	22.52	22.52	-1.78%	AI Prediction
XCO2	Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF Acc Capitalisation	Miscellaneous	16.56	16.56	16.56	16.56	-0.46%	AI Prediction
XCOG	Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF Monthly Hedged to GBP- Distribution	Miscellaneous	21.11	21.11	21.10	21.10	-0.31%	AI Prediction
XCOU	Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF Monthly Hedged to USD- Capitalisation	Miscellaneous	23.05	23.06	23.03	23.03	-0.41%	AI Prediction
XCS2	Xtrackers II AUSTRALIA GOVERNMENT BONDS UCITS ETF (DR) Capitalisation 1C	Miscellaneous	12887.61	12887.61	12822.00	12822.00	-0.88%	AI Prediction
XCS3	Xtrackers MSCI MALAYSIA UCITS ETF Capitalisation 1C	Miscellaneous	14.30	14.68	14.00	14.46	-1.40%	AI Prediction
XCS4	Xtrackers MSCI THAILAND UCITS ETF Capitalisation 1C	Miscellaneous	30.50	30.50	29.02	29.37	-1.08%	AI Prediction
XCS5	Xtrackers MSCI INDIA SWAP UCITS ETF Capitalisation 1C	Miscellaneous	18.50	18.50	18.17	18.27	-1.75%	AI Prediction
XCS6	Xtrackers MSCI CHINA UCITS ETF Capitalisation 1C	Miscellaneous	18.64	18.64	18.34	18.41	0.27%	AI Prediction
XCS7	Xtrackers MSCI China UCITS ETF 1D Distribution	Miscellaneous	9.31	9.31	9.25	9.28	0.20%	AI Prediction
XCSI	Xtrackers SICAV - Xtrackers CSI500 Swap UCITS ET	Miscellaneous	56.79	57.10	56.73	56.84	-1.58%	AI Prediction
XCTE	Xtrackers SICAV - Xtrackers Harvest MSCI China Tech 100 UCITS ETF -1C- Capitalisation	Miscellaneous	37.64	37.78	37.63	37.78	-0.95%	AI Prediction
XCTU	Xtrackers MSCI World Climate Transition UCITS ETF	Miscellaneous	57.87	57.87	57.37	57.37	-0.50%	AI Prediction
XCUD	Xtrackers MSCI USA Climate Transition UCITS ETF	Miscellaneous	57.72	57.72	57.72	57.72	-0.22%	AI Prediction
XCUU	Xtrackers MSCI USA Climate Transition UCITS ETF	Miscellaneous	42.92	42.92	42.92	42.92	-0.04%	AI Prediction
XCX3	Xtrackers MSCI MALAYSIA UCITS ETF Capitalisation 1C	Miscellaneous	1070.00	1089.00	1070.00	1076.50	0.61%	AI Prediction
XCX4	Xtrackers MSCI THAILAND UCITS ETF Capitalisation 1C	Miscellaneous	2195.50	2195.50	2181.50	2184.00	-0.51%	AI Prediction
XCX5	Xtrackers MSCI INDIA SWAP UCITS ETF Capitalisation 1C	Miscellaneous	1364.50	1376.00	1353.01	1354.00	-2.17%	AI Prediction
XCX6	Xtrackers MSCI CHINA UCITS ETF Capitalisation 1C	Miscellaneous	1377.50	1378.50	1366.00	1369.00	0.44%	AI Prediction
XCX7	Xtrackers MSCI China UCITS ETF 1D Distribution	Miscellaneous	6.88	6.93	6.87	6.90	0.44%	AI Prediction
XD3E	Xtrackers Euro Stoxx Quality Dividend UCITS ETF	Miscellaneous	2604.50	2608.00	2588.50	2591.00	-0.67%	AI Prediction
XD5D	Xtrackers MSCI EMU UCITS ETF Capitalisation 1CUSD hedged	Miscellaneous	101.56	101.82	101.28	101.28	-0.56%	AI Prediction
XD5E	Xtrackers MSCI EMU UCITS ETF Distribution 1D	Miscellaneous	5770.00	5770.00	5749.24	5761.50	-0.69%	AI Prediction
XD5S	Xtrackers MSCI EMU UCITS ETF Capitalisation 2C-GBP hedged	Miscellaneous	4711.50	4711.50	4686.50	4686.50	-0.40%	AI Prediction
XD9U	Xtrackers MSCI USA UCITS ETF	Miscellaneous	224.19	224.20	223.02	223.74	0.02%	AI Prediction
XDAX	Xtrackers DAX UCITS ETF	Miscellaneous	20270.00	20390.75	20109.25	20180.00	-0.74%	AI Prediction
XDBG	Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 3C - GBP Hedged	Miscellaneous	5254.00	5271.34	5231.40	5261.00	1.08%	AI Prediction
XDDX	Xtrackers DAX ESG Screened UCITS ETF 1D	Miscellaneous	13911.90	13911.90	13793.50	13820.00	-0.48%	AI Prediction
XDEB	Xtrackers MSCI World Minimum Volatility UCITS ETF	Miscellaneous	3704.00	3705.00	3688.00	3690.00	-0.04%	AI Prediction
XDED	Xtrackers S&P 500 Equal Weight UCITS ETF 2D USD	Miscellaneous	74.77	74.78	74.52	74.66	0.05%	AI Prediction
XDEF	Xtrackers Europe Defence Technologies UCITS ETF Capitalisation -1C-	Miscellaneous	26.11	26.11	25.29	25.33	-4.56%	AI Prediction
XDEG	Xtrackers MSCI Emerging Markets Ex China UCITS ETF	Miscellaneous	193.18	193.18	190.64	191.91	1.46%	AI Prediction
XDEM	Xtrackers MSCI World Momentum UCITS ETF	Miscellaneous	7306.41	7332.00	7232.00	7260.00	-0.07%	AI Prediction
XDEQ	Xtrackers MSCI World Quality UCITS ETF	Miscellaneous	6543.00	6565.00	6510.04	6518.00	-0.47%	AI Prediction
XDER	Xtrackers FTSE EPRA/NAREIT DEVELOPED EUROPE REAL ESTATE UCITS ETF (DR) Capitalisation 1C	Miscellaneous	2091.50	2136.50	2081.00	2083.00	-2.15%	AI Prediction
XDEU	Xtrackers S&P 500 Equal Weight UCITS ETF 2D USD	Miscellaneous	100.30	100.36	100.10	100.36	-0.16%	AI Prediction
XDEV	Xtrackers MSCI World Value UCITS ETF	Miscellaneous	6155.00	6199.02	6105.00	6157.00	0.29%	AI Prediction
XDEW	Xtrackers S&P 500 Equal Weight UCITS ETF	Miscellaneous	115.85	115.96	115.31	115.89	-0.16%	AI Prediction
XDEX	Xtrackers MSCI Emerging Markets Ex China UCITS ETF	Miscellaneous	14368.00	14381.25	14146.00	14338.00	2.29%	AI Prediction
XDG3	Xtrackers MSCI Global SDG 3 Good Health UCITS ETF	Miscellaneous	35.01	35.01	35.01	35.01	0.00%	AI Prediction
XDG6	Xtrackers MSCI Global Clean Water & Sanitation UCITS ETF Accum Shs -1C- USD	Miscellaneous	37.35	37.54	37.35	37.44	1.70%	AI Prediction
XDG7	Xtrackers MSCI Global SDG 7 Affordable and Clean Energy UCITS ETF	Miscellaneous	35.41	35.41	35.16	35.16	0.54%	AI Prediction
XDGB	Xtrackers USD Corporate Bond UCITS ETF Shs -5D- Hedged GBP	Miscellaneous	8.23	8.23	8.23	8.23	-0.33%	AI Prediction
XDGI	Xtrackers MSCI Global SDGs UCITS ETF Accum 1C USD	Miscellaneous	37.33	37.33	37.33	37.33	-0.59%	AI Prediction
XDGS	Xtrackers MSCI Global Social Fairness Contributors UCITS ETF Accum-IC- USD	Miscellaneous	39.65	39.65	39.65	39.65	-0.84%	AI Prediction
XDGU	Xtrackers USD Corporate Bond UCITS ETF	Miscellaneous	12.73	12.77	12.73	12.77	-0.27%	AI Prediction
XDJP	Xtrackers Nikkei 225 UCITS ETF (DR) Distribution 1D	Miscellaneous	3235.00	3247.00	3221.00	3228.50	0.92%	AI Prediction
XDN0	Xtrackers MSCI Nordic UCITS ETF	Miscellaneous	4716.50	4724.50	4665.50	4683.00	-1.09%	AI Prediction
XDNG	Xtrackers MSCI Japan Screened UCITS ETF 2D- Hedged GBP	Miscellaneous	4001.30	4013.00	3988.72	3992.00	0.05%	AI Prediction
XDNS	Xtrackers MSCI Japan Screened UCITS ETF 1D- JPY	Miscellaneous	1679.91	1690.50	1679.91	1681.75	-0.12%	AI Prediction
XDNU	Xtrackers MSCI Japan Screened UCITS ETF Accum Shs -4C- Hedged USD	Miscellaneous	53.14	53.34	52.99	53.04	-0.04%	AI Prediction
XDNY	Xtrackers MSCI Japan Screened UCITS ETF 1D- JPY	Miscellaneous	22.72	22.75	22.61	22.61	-0.39%	AI Prediction
XDPG	Xtrackers S&P 500 UCITS ETF Accum Shs -2C- Hedged GBP	Miscellaneous	12704.00	12715.54	12654.00	12678.00	0.02%	AI Prediction
XDPP	Xtrackers S&P 500 UCITS ETF	Miscellaneous	10.93	10.94	10.91	10.91	0.12%	AI Prediction
XDPU	Xtrackers S&P 500 UCITS ETF	Miscellaneous	14.72	14.73	14.66	14.67	-0.14%	AI Prediction
XDRE	Xtrackers Developed Green Real Estate ESG UCITS ETF Accum-1C- USD	Miscellaneous	24.74	24.74	24.56	24.56	-0.97%	AI Prediction
XDUK	Xtrackers FTSE 100 UCITS ETF (DR) Capitalisation 1C	Miscellaneous	1661.80	1666.40	1654.20	1655.90	-0.91%	AI Prediction
XDUS	Xtrackers MSCI USA UCITS ETF	Miscellaneous	16659.00	16659.00	16613.00	16631.00	0.24%	AI Prediction
XDW0	Xtrackers MSCI World Energy UCITS ETF	Miscellaneous	69.37	70.71	69.25	70.13	1.55%	AI Prediction
XDWC	Xtrackers MSCI World Consumer Discretionary UCITS ETF	Miscellaneous	70.15	70.85	69.02	69.02	-2.07%	AI Prediction
XDWD	Xtrackers MSCI World UCITS ETF	Miscellaneous	157.94	158.04	156.91	157.43	-0.12%	AI Prediction
XDWE	Xtrackers S&P 500 Equal Weight UCITS ETF	Miscellaneous	8589.00	8622.80	8583.00	8619.00	0.08%	AI Prediction
XDWF	Xtrackers MSCI World Financials UCITS ETF	Miscellaneous	43.88	43.88	43.44	43.70	-0.76%	AI Prediction
XDWG	Xtrackers MSCI World UCITS ETF	Miscellaneous	31.42	31.46	31.11	31.29	-0.21%	AI Prediction
XDWH	Xtrackers MSCI World Health Care UCITS ETF	Miscellaneous	56.50	56.53	55.65	55.70	-1.82%	AI Prediction
XDWI	Xtrackers MSCI World Industrials UCITS ETF	Miscellaneous	85.46	85.63	84.04	84.51	-1.47%	AI Prediction
XDWK	Xtrackers MSCI World UCITS ETF	Miscellaneous	1019.10	1019.10	1019.10	1019.10	-0.22%	AI Prediction
XDWL	Xtrackers MSCI World UCITS ETF	Miscellaneous	130.76	130.76	129.96	130.22	-0.19%	AI Prediction
XDWM	Xtrackers MSCI World Materials UCITS ETF	Miscellaneous	80.32	80.50	79.03	79.96	-0.92%	AI Prediction
XDWP	Xtrackers MSCI World UCITS ETF	Miscellaneous	97.04	97.09	96.72	96.72	-0.07%	AI Prediction
XDWS	Xtrackers MSCI World Consumer Staples UCITS ETF	Miscellaneous	53.81	53.88	52.99	52.99	-1.52%	AI Prediction
XDWT	Xtrackers MSCI World Information Technology UCITS ETF	Miscellaneous	147.06	148.59	146.30	148.59	2.40%	AI Prediction
XDWU	Xtrackers MSCI World Utilities UCITS ETF	Miscellaneous	47.69	47.95	47.04	47.04	-2.00%	AI Prediction
XDWY	Xtrackers MSCI World Screened UCITS ETF -1D- USD	Miscellaneous	31.74	31.79	31.54	31.57	-0.39%	AI Prediction
XE2D	Xtrackers II Eurozone Government Bond 1-3 UCITS ETF -2D - GBP Hedged- Distribution	Miscellaneous	7.63	7.63	7.63	7.63	-0.16%	AI Prediction
XE5G	Xtrackers II Eurozone Government Bond 5-7 UCITS ETF -1D GBP Hedged- Distribution	Miscellaneous	7.77	7.77	7.77	7.77	-0.49%	AI Prediction
XECT	Xtrackers Msci Europe Climate Transition Ucits ETF Accum Shs 1C EUR	Miscellaneous	39.31	39.31	39.31	39.31	-1.10%	AI Prediction
XEEG	Xtrackers World Equity Enhanced Active UCITS ETF Accum Shs -1C- USD	Miscellaneous	28.80	28.87	28.80	28.87	-0.05%	AI Prediction
XEES	Xtrackers US Equity Enhanced Active UCITS ETF Accum Shs -1C- USD	Miscellaneous	29.32	29.32	29.32	29.32	-0.03%	AI Prediction
XEEU	Xtrackers US Equity Enhanced Active UCITS ETF Accum Shs -1C- USD	Miscellaneous	39.43	39.43	39.43	39.43	-0.23%	AI Prediction
XEEW	Xtrackers World Equity Enhanced Active UCITS ETF Accum Shs -1C- USD	Miscellaneous	38.75	38.75	38.75	38.75	-0.44%	AI Prediction
XEMC	Xtrackers (IE) Plc - Xtrackers MSCI Emerging Markets Climate Transition UCITS Accum-1C- USD	Miscellaneous	57.39	57.82	57.39	57.81	1.47%	AI Prediction
XEMD	Xtrackers MSCI Emerging Markets UCITS ETF USD	Miscellaneous	12.57	12.57	12.46	12.56	1.63%	AI Prediction
XEML	Xtrackers II J.P. Morgan EM Local Government Bond UCITS ETF	Miscellaneous	31.92	31.92	31.92	31.92	-0.16%	AI Prediction
XEMN	Xtrackers Emerging Markets Net Zero Pathway Paris Aligned UCITS ETF -1C- USD	Miscellaneous	73.06	73.16	72.97	72.98	2.26%	AI Prediction
XEMP	Xtrackers II J.P. Morgan EM Local Government Bond UCITS ETF	Miscellaneous	23.75	23.75	23.75	23.75	0.15%	AI Prediction
XEOU	Xtrackers MSCI EUROPE UCITS ETF Capitalisation 2C	Miscellaneous	22.57	22.61	22.38	22.43	-0.77%	AI Prediction
XEPA	Xtrackers Europe Net Zero Pathway Paris Aligned UCITS ETF Accum 1C EUR	Miscellaneous	50.19	50.19	50.19	50.19	-1.34%	AI Prediction
XEQL	Xtrackers S&P 500 Equal Weight Swap UCITS ETF -1D- USD	Miscellaneous	28.30	28.30	28.15	28.15	-0.04%	AI Prediction
XESC	Xtrackers EURO STOXX 50 UCITS ETF Capitalisation 1C	Miscellaneous	9304.00	9349.00	9230.00	9263.50	-0.66%	AI Prediction
XESE	Xtrackers MSCI Emerging Markets ESG UCITS ETF Accum Shs -1C- USD	Miscellaneous	52.28	52.28	51.93	52.15	0.90%	AI Prediction
XESJ	Xtrackers MSCI Japan ESG UCITS ETF Accum Shs -1C- USD	Miscellaneous	24.46	24.51	24.30	24.39	0.98%	AI Prediction
XESU	Xtrackers MSCI USA ESG UCITS ETF Accum Shs -1C- USD	Miscellaneous	60.80	60.90	60.74	60.77	0.17%	AI Prediction
XESW	Xtrackers MSCI World ESG UCITS ETF Accum Shs -1C- USD	Miscellaneous	41.42	41.45	41.29	41.43	0.24%	AI Prediction
XESX	Xtrackers EURO STOXX 50 UCITS ETF Distribution 1D	Miscellaneous	5500.00	5512.00	5454.50	5476.00	-0.84%	AI Prediction
XEUM	Xtrackers MSCI Europe Screened UCITS ETF -1C- Capitalisation	Miscellaneous	17464.00	17464.00	17295.00	17295.00	-1.14%	AI Prediction
XEWG	Xtrackers (IE) PLC - Xtrackers S&P 500 Equal Weight UCITS ETF Accum-1D- Hedged GBP	Miscellaneous	10.05	10.08	10.00	10.06	-0.07%	AI Prediction
XEWP	Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF Accum Shs -4C- Hedged GBP	Miscellaneous	9.20	9.20	9.15	9.15	-0.21%	AI Prediction
XFFE	Xtrackers II USD Overnight Rate Swap UCITS ETF -1C- Capitalisation	Miscellaneous	213.20	213.25	213.15	213.25	0.04%	AI Prediction
XFNT	Xtrackers MSCI Fintech Innovation UCITS ETF Accum-IC- USD	Miscellaneous	50.00	50.01	49.28	50.01	1.25%	AI Prediction
XFRM	WisdomTree Broad Commodities Ex-Agriculture and Livestock	Miscellaneous	21.55	21.70	21.55	21.70	2.49%	AI Prediction
XFSN	Xtrackers MSCI Fintech Innovation UCITS ETF Accum-IC- USD	Miscellaneous	36.98	37.19	36.75	37.19	3.21%	AI Prediction
XFVT	Xtrackers Vietnam Swap UCITS ETF 1C Capitalisation	Miscellaneous	3196.00	3220.00	3069.66	3104.00	0.03%	AI Prediction
XG11	Xtrackers MSCI Global SDG 11 Sustainable Cities UCITS ETF	Miscellaneous	41.21	41.21	41.21	41.21	-1.01%	AI Prediction
XG12	Xtrackers MSCI Global Circular Economy UCITS ETF Accum Shs -1C- USD	Miscellaneous	47.78	47.78	47.78	47.78	-0.69%	AI Prediction
XG7S	Xtrackers II Global Government Bond UCITS ETF 5C Capitalisation	Miscellaneous	18803.78	18803.78	18772.00	18772.00	-0.41%	AI Prediction
XG7U	Xtrackers II Global Inflation-Linked Bond UCITS ETF	Miscellaneous	28.00	28.00	28.00	28.00	-0.18%	AI Prediction
XGB4	Xtrackers II SICAV - Xtrackers II Global Government Bond UCITS ETF -4D- Distribution		10.42	10.42	10.42	10.42	-0.66%	AI Prediction
XGBB	Xtrackers USD Corporate Bond SRI PAB UCITS ETF Shs -1D- Hedged GBP	Miscellaneous	20.06	20.06	20.06	20.06	-0.47%	AI Prediction
XGDD	Xtrackers STOXX GLOBAL SELECT DIVIDEND 100 SWAP UCITS ETF Distribution 1D	Miscellaneous	42.54	42.65	42.54	42.65	-0.64%	AI Prediction
XGDG	Xtrackers IE Physical Gold GBP Hedged ETC Underlying Tracker 2020-23.05.80 (Exp.08.04.80) on Gold Secured	Miscellaneous	5204.05	5212.00	5144.00	5174.00	-2.21%	AI Prediction
XGDP	Xtrackers IE Physical Gold ETC	Miscellaneous	51.37	51.47	51.05	51.11	-2.17%	AI Prediction
XGDU	Xtrackers IE Physical Gold ETC	Miscellaneous	69.23	69.39	68.50	68.72	-2.43%	AI Prediction
XGED	Xtrackers II Eurozone Government Bond 3-5 UCITS ETF -2C - USD Hedged- Capitalisation	Miscellaneous	9.91	9.91	9.89	9.89	-0.29%	AI Prediction
XGEN	Xtrackers MSCI Genomic Healthcare Innovation UCITS ETF Accum-1C- USD	Miscellaneous	34.08	34.09	33.51	33.51	-1.69%	AI Prediction
XGEP	Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 2D GBP Hedged Distribution	Miscellaneous	9.03	9.03	9.01	9.01	-0.32%	AI Prediction
XGES	Xtrackers MSCI Genomic Healthcare Innovation UCITS ETF Accum-1C- USD	Miscellaneous	25.30	25.30	24.91	24.91	-1.50%	AI Prediction
XGGB	Xtrackers II Global Government Bond UCITS ETF 5C Capitalisation	Miscellaneous	252.40	252.40	252.40	252.40	-0.62%	AI Prediction
XGID	Xtrackers S&P Global Infrastructure Swap UCITS ETF Capitalisation 1C	Miscellaneous	79.35	79.35	79.28	79.28	-1.48%	AI Prediction
XGIG	Xtrackers II Global Inflation-Linked Bond UCITS ETF	Miscellaneous	2514.65	2516.00	2501.50	2506.50	-0.02%	AI Prediction
XGIU	Xtrackers II Global Inflation-Linked Bond UCITS ETF	Miscellaneous	1949.26	1949.26	1943.00	1943.00	0.03%	AI Prediction
XGLA	Xtrackers (IE) PLC - Xtrackers Global Growth Leaders Active UCITS ETF Accum-1C- USD	Miscellaneous	29.62	29.70	29.62	29.70	5.24%	AI Prediction
XGLB	Xtrackers II Eurozone Government Bond UCITS ETF -2D Hedged- Distribution	Miscellaneous	6.54	6.54	6.51	6.52	-0.51%	AI Prediction
XGLD	Xtrackers Physical Gold ETC 2010-15.6.60 Physical Gold Commodity	Miscellaneous	431.40	431.62	427.55	427.91	-2.44%	AI Prediction
XGLE	Xtrackers II Eurozone Government Bond UCITS ETF	Miscellaneous	223.34	223.46	222.50	222.84	-0.51%	AI Prediction
XGLF	Xtrackers MSCI GCC Select Swap UCITS ETF	Miscellaneous	28.45	28.45	27.68	27.68	-1.35%	AI Prediction
XGLL	Xtrackers (IE) PLC - Xtrackers Global Growth Leaders Active UCITS ETF Accum-1C- USD	Miscellaneous	39.76	40.87	39.76	39.76	4.67%	AI Prediction
XGLS	Xtrackers Physical Gold GBP Hedged ETC	Miscellaneous	2271.00	2275.00	2250.70	2254.50	-2.36%	AI Prediction
XGLU	Xtrackers II Eurozone Government Bond UCITS ETF 2C-USD Hedged Capitalisation	Miscellaneous	70.70	70.76	70.70	70.76	-0.50%	AI Prediction
XGSD	Xtrackers STOXX GLOBAL SELECT DIVIDEND 100 SWAP UCITS ETF Distribution 1D	Miscellaneous	3185.00	3192.00	3145.40	3172.00	-0.25%	AI Prediction
XGSG	Xtrackers II Global Government Bond UCITS ETF	Miscellaneous	2369.50	2377.00	2364.00	2364.00	-0.38%	AI Prediction
XGSI	Xtrackers II Global Government Bond UCITS ETF	Miscellaneous	13.30	13.34	13.27	13.29	-0.52%	AI Prediction
XHYG	Xtrackers II EUR HIGH YIELD CORPORATE BOND UCITS ETF (DR) Distribution 1D	Miscellaneous	15.82	15.82	15.76	15.76	-0.10%	AI Prediction
XIDD	Xtrackers MSCI INDONESIA SWAP UCITS ETF Capitalisation 1C	Miscellaneous	8.79	8.79	8.79	8.79	-0.76%	AI Prediction
XIFE	Xtrackers Global Infrastructure ESG UCITS ETF 1C Accum-1C- USD	Miscellaneous	27.24	27.24	27.24	27.24	-1.38%	AI Prediction
XIGB	Xtrackers India Government Bond UCITS ETF Accum-1C- USD	Miscellaneous	34.98	34.98	34.98	34.98	-1.07%	AI Prediction
XINF	Xtrackers Global Infrastructure ESG UCITS ETF 1C Accum-1C- USD	Miscellaneous	37.14	37.14	36.59	36.59	-1.72%	AI Prediction
XISP	Xtrackers S&P 500 Swap II UCITS ETF -1D- USD	Miscellaneous	31.00	31.00	30.88	30.95	0.14%	AI Prediction
XIUS	Xtrackers (IE) plc - Xtrackers MSCI USA Swap II UCITS ETF Accum-1C- USD	Miscellaneous	32.25	32.25	32.12	32.17	-0.09%	AI Prediction
XJ2D	Xtrackers II JAPAN GOVERNMENT BOND UCITS ETF -2D GBP Hedged- Distribution	Miscellaneous	6.38	6.38	6.35	6.37	-0.26%	AI Prediction
XKS2	Xtrackers MSCI KOREA UCITS ETF	Miscellaneous	20422.25	20422.25	19885.20	20215.00	4.54%	AI Prediction
XKSD	Xtrackers MSCI KOREA UCITS ETF	Miscellaneous	273.40	274.61	270.38	272.59	4.64%	AI Prediction
XL3S	Leverage Shares -3x Short Financials ETP	Miscellaneous	0.82	0.82	0.82	0.82	1.61%	AI Prediction
XLBP	Invesco Materials S&P US Select Sector UCITS ETF	Miscellaneous	46245.00	46250.00	45484.12	45800.00	-1.53%	AI Prediction
XLBS	Invesco Materials S&P US Select Sector UCITS ETF	Miscellaneous	616.80	622.40	614.45	614.45	-1.97%	AI Prediction
XLCP	Invesco Communications S&P US Select Sector UCITS ETF	Miscellaneous	7495.00	7495.00	7435.56	7447.50	-0.93%	AI Prediction
XLCS	Invesco Communications S&P US Select Sector UCITS ETF	Miscellaneous	100.80	101.22	100.16	100.16	-1.16%	AI Prediction
XLDX	Xtrackers LevDAX Daily Swap UCITS ETF Capitalisation 1C	Miscellaneous	24795.00	24965.00	24542.50	24542.50	-1.57%	AI Prediction
XLE3	Leverage Shares 3x Long Oil & Gas ETP	Miscellaneous	12.28	12.56	12.22	12.56	5.46%	AI Prediction
XLEP	Invesco Energy S&P US Select Sector UCITS ETF	Miscellaneous	58570.00	60080.00	58460.00	59420.00	2.18%	AI Prediction
XLES	Invesco Energy S&P US Select Sector UCITS ETF	Miscellaneous	787.10	806.35	787.10	799.90	2.11%	AI Prediction
XLF3	Leverage Shares 3x Long Financials ETP	Miscellaneous	4.52	4.62	4.52	4.55	-1.94%	AI Prediction
XLFQ	Invesco Financials S&P US Select Sector UCITS ETF	Miscellaneous	29955.00	30162.94	29918.02	30030.00	-0.35%	AI Prediction
XLFS	Invesco Financials S&P US Select Sector UCITS ETF	Miscellaneous	403.10	404.45	402.35	403.50	-0.73%	AI Prediction
XLIP	Invesco Industrials S&P US Select Sector UCITS ETF	Miscellaneous	71099.79	71099.79	70440.00	70440.00	-1.32%	AI Prediction
XLIS	Invesco Industrials S&P US Select Sector UCITS ETF	Miscellaneous	955.90	958.50	943.10	948.50	-1.37%	AI Prediction
XLKQ	Invesco Technology S&P US Select Sector UCITS ETF	Miscellaneous	80680.00	81330.00	80210.00	81330.00	2.50%	AI Prediction
XLKS	Invesco Technology S&P US Select Sector UCITS ETF	Miscellaneous	1087.00	1093.80	1079.20	1093.80	2.19%	AI Prediction
XLPE	Xtrackers LPX MM PRIVATE EQUITY UCITS ETF Capitalisation 1C	Miscellaneous	9533.26	9564.00	9533.26	9551.50	-0.67%	AI Prediction
XLPP	Invesco Consumer Staples S&P US Select Sector UCITS ETF Accum USD	Miscellaneous	54850.00	54965.84	54210.00	54210.00	-1.33%	AI Prediction
XLPS	Invesco Consumer Staples S&P US Select Sector UCITS ETF Accum USD	Miscellaneous	738.20	743.00	729.95	729.95	-1.45%	AI Prediction
XLUP	Invesco Utilities S&P US Select Sector UCITS ETF	Miscellaneous	47670.00	47765.00	46897.50	46897.50	-1.90%	AI Prediction
XLUS	Invesco Utilities S&P US Select Sector UCITS ETF	Miscellaneous	642.50	643.60	630.20	630.60	-2.15%	AI Prediction
XLVP	Invesco Health Care S&P US Select Sector UCITS ETF	Miscellaneous	54714.56	54790.00	54220.00	54220.00	-1.04%	AI Prediction
XLVS	Invesco Health Care S&P US Select Sector UCITS ETF	Miscellaneous	735.90	737.70	728.30	728.30	-1.33%	AI Prediction
XLYP	Invesco Consumer Discretionary S&P US Select Sector UCITS ETF	Miscellaneous	63300.00	63300.00	62376.01	62385.00	-2.16%	AI Prediction
XLYS	Invesco Consumer Discretionary S&P US Select Sector UCITS ETF	Miscellaneous	852.60	852.60	839.90	839.90	-2.26%	AI Prediction
XM1D	Xtrackers MSCI Japan UCITS ETF 1D Distribution	Miscellaneous	57.08	57.08	57.08	57.08	-0.34%	AI Prediction
XMAD	Xtrackers MSCI EM Asia Screened Swap UCITS ETF-1C- Capitalisation	Miscellaneous	109.45	109.80	109.45	109.61	2.19%	AI Prediction
XMAF	Xtrackers MSCI AFRICA TOP 50 INDEX UCITS ETF Capitalisation 1C	Miscellaneous	10.71	10.71	10.40	10.49	-1.45%	AI Prediction
XMAS	Xtrackers MSCI EM Asia Screened Swap UCITS ETF-1C- Capitalisation	Miscellaneous	8150.00	8150.00	8150.00	8150.00	2.26%	AI Prediction
XMAU	Xtrackers MSCI AC World Screened UCITS ETF Accum Shs -5C- Hedged USD	Miscellaneous	63.55	63.55	63.55	63.55	0.08%	AI Prediction
XMAW	Xtrackers MSCI AC World Screened UCITS ETF Accum Shs -1C- EUR	Miscellaneous	4284.00	4284.00	4272.00	4274.50	0.18%	AI Prediction
XMBD	Xtrackers MSCI BRAZIL UCITS ETF Capitalisation 1C	Miscellaneous	66.82	66.82	65.35	65.63	0.35%	AI Prediction
XMBR	Xtrackers MSCI BRAZIL UCITS ETF Capitalisation 1C	Miscellaneous	4925.00	4931.00	4861.00	4869.00	0.27%	AI Prediction
XMCM	Xtrackers MSCI Emerging Markets Swap UCITS ETF	Miscellaneous	16.81	16.81	16.74	16.74	1.56%	AI Prediction
XMCX	Xtrackers FTSE 250 UCITS ETF (DR) Distribution 1D	Miscellaneous	2202.25	2202.25	2177.14	2181.25	-0.93%	AI Prediction
XMED	Xtrackers MSCI EUROPE UCITS ETF Capitalisation 1C	Miscellaneous	134.50	134.52	132.76	133.52	-1.05%	AI Prediction
XMEM	Xtrackers MSCI Emerging Markets Swap UCITS ETF Capitalisation 1C	Miscellaneous	6511.00	6534.00	6502.50	6502.50	1.78%	AI Prediction
XMES	Xtrackers SICAV - MSCI Mexico UCITS ETF	Miscellaneous	9.37	9.37	9.21	9.21	-0.11%	AI Prediction
XMEU	Xtrackers MSCI EUROPE UCITS ETF Capitalisation 1C	Miscellaneous	9984.00	9995.00	9893.08	9927.00	-0.77%	AI Prediction
XMEX	Xtrackers SICAV - MSCI Mexico UCITS ETF	Miscellaneous	693.26	695.75	685.25	685.25	0.15%	AI Prediction
XMGA	Amundi MSCI Ex USA Mega Cap UCITS ETF AccumUSD	Miscellaneous	8.66	8.66	8.65	8.65	0.09%	AI Prediction
XMID	Xtrackers MSCI INDONESIA SWAP UCITS ETF Capitalisation 1C	Miscellaneous	659.50	659.50	634.75	654.25	0.15%	AI Prediction
XMJD	Xtrackers MSCI JAPAN UCITS ETF Capitalisation 1C	Miscellaneous	116.29	116.44	115.20	115.74	-0.32%	AI Prediction
XMJP	Xtrackers MSCI JAPAN UCITS ETF Capitalisation 1C	Miscellaneous	8635.00	8645.00	8587.00	8605.00	-0.13%	AI Prediction
XMJU	Xtrackers MSCI Japan UCITS ETF 1D Distribution	Miscellaneous	77.33	77.33	76.74	76.74	-0.54%	AI Prediction
XMLA	Xtrackers MSCI EM Latin America ESG UCITS ETF -1C- Capitalisation	Miscellaneous	4259.41	4287.12	4242.00	4242.00	0.21%	AI Prediction
XMLD	Xtrackers MSCI EM Latin America ESG UCITS ETF -1C- Capitalisation	Miscellaneous	57.85	57.85	57.05	57.08	0.05%	AI Prediction
XMMD	Xtrackers MSCI Emerging Markets Swap UCITS ETF Capitalisation 1C	Miscellaneous	87.47	87.47	87.47	87.47	1.53%	AI Prediction
XMME	Xtrackers MSCI Emerging Markets UCITS ETF	Miscellaneous	96.24	97.44	95.86	96.71	1.49%	AI Prediction
XMMS	Xtrackers MSCI Emerging Markets UCITS ETF	Miscellaneous	7281.00	7281.00	7096.00	7184.50	1.73%	AI Prediction
XMN2	Xtrackers MSCI Nordic UCITS ETF	Miscellaneous	8.42	8.45	8.42	8.45	-0.91%	AI Prediction
XMOV	Xtrackers Future Mobility UCITS ETF	Miscellaneous	115.08	115.08	113.19	114.02	-0.78%	AI Prediction
XMTD	Xtrackers MSCI TAIWAN UCITS ETF Capitalisation 1C	Miscellaneous	153.97	154.54	151.91	154.54	3.75%	AI Prediction
XMTW	Xtrackers MSCI TAIWAN UCITS ETF Capitalisation 1C	Miscellaneous	11423.00	11444.71	11327.00	11439.00	3.47%	AI Prediction
XMUD	Xtrackers MSCI USA SWAP UCITS ETF Capitalisation 1C	Miscellaneous	227.49	227.49	226.39	226.71	-0.06%	AI Prediction
XMUJ	Xtrackers MSCI JAPAN UCITS ETF Distribution 2D	Miscellaneous	68.16	68.16	67.63	67.72	-0.14%	AI Prediction
XMUS	Xtrackers MSCI USA SWAP UCITS ETF Capitalisation 1C	Miscellaneous	16883.55	16903.00	16862.57	16879.00	0.23%	AI Prediction
XMVU	Xtrackers MSCI USA Minimum Volatility UCITS ETF	Miscellaneous	60.96	61.01	60.96	61.01	0.08%	AI Prediction
XMWD	Xtrackers MSCI WORLD SWAP UCITS ETF Capitalisation 1C	Miscellaneous	153.87	154.12	153.83	154.06	-0.29%	AI Prediction
XMWX	Xtrackers MSCI World ex USA UCITS ETF 1C USD	Miscellaneous	33.34	33.38	33.03	33.16	-0.63%	AI Prediction
XMXD	Xtrackers MSCI EM Europe Middle East & Africa ESG UCITS ETF -1C- Capitalisation	Miscellaneous	52.20	52.20	49.47	49.47	-2.45%	AI Prediction
XNAQ	Xtrackers NASDAQ 100 UCITS ETF Accum-1C- USD	Miscellaneous	52.51	52.57	51.79	52.53	0.67%	AI Prediction
XNAS	Xtrackers NASDAQ 100 UCITS ETF Accum-1C- USD	Miscellaneous	70.74	70.78	70.10	70.65	0.44%	AI Prediction
XNDX	Xtrackers NASDAQ 100 Swap UCITS ETF -1D- USD	Miscellaneous	33.90	33.90	33.90	33.90	1.60%	AI Prediction
XNGI	Xtrackers MSCI Next Generation Internet Innovation UCITS ETF Accum-1C- USD	Miscellaneous	79.81	79.81	79.81	79.81	2.04%	AI Prediction
XNGS	Xtrackers MSCI Next Generation Internet Innovation UCITS ETF Accum-1C- USD	Miscellaneous	59.03	59.36	58.05	59.34	2.20%	AI Prediction
XNID	Xtrackers NIFTY 50 SWAP UCITS ETF Capitalisation 1C	Miscellaneous	234.70	234.70	232.30	232.65	-1.79%	AI Prediction
XNIF	Xtrackers NIFTY 50 SWAP UCITS ETF Capitalisation 1C	Miscellaneous	17552.00	17552.00	17296.00	17296.00	-1.30%	AI Prediction
XNJG	Xtrackers Japan Net Zero Pathway Paris Aligned UCITS ETF Accum 1C USD	Miscellaneous	46.52	46.52	46.52	46.52	-0.28%	AI Prediction
XNNV	Xtrackers MSCI Innovation UCITS ETF Accum-1C- USD	Miscellaneous	54.68	54.68	54.68	54.68	1.69%	AI Prediction
XNZS	Xtrackers World Net Zero Pathway Paris Aligned UCITS ETF	Miscellaneous	49.62	49.62	49.62	49.62	-0.22%	AI Prediction
XNZU	Xtrackers USA Net Zero Pathway Paris Aligned UCITS ETF Accum 1C USD	Miscellaneous	58.33	58.33	58.33	58.33	-0.05%	AI Prediction
XNZW	Xtrackers World Net Zero Pathway Paris Aligned UCITS ETF	Miscellaneous	66.72	66.72	66.72	66.72	-0.42%	AI Prediction
XO3S	Leverage Shares -3x Short Exxon ETP	Miscellaneous	2.50	2.50	2.41	2.41	-8.37%	AI Prediction
XOM3	Leverage Shares 3x Long Exxon ETP	Miscellaneous	26.40	26.40	26.40	26.40	4.76%	AI Prediction
XONS	Invesco Markets PLC - Invesco Overnight Return Swap UCITS ETF AccumUSD	Miscellaneous	386.30	386.30	386.30	386.30	0.21%	AI Prediction
XPEJ	Xtrackers SICAV - Xtrackers MSCI Pacific ex Japan Screened UCITS ETF -1D- Distribution	Miscellaneous	8.67	8.70	8.67	8.70	-0.51%	AI Prediction
XPF	XP Factory PLC	Consumer Services	17.75	18.15	17.50	18.00	1.41%	AI Prediction
XPHG	Xtrackers MSCI PHILIPPINES UCITS ETF Capitalisation 1C	Miscellaneous	103.40	107.50	103.40	106.00	-0.28%	AI Prediction
XPHI	Xtrackers MSCI PHILIPPINES UCITS ETF Capitalisation 1C	Miscellaneous	1.40	1.44	1.40	1.44	0.49%	AI Prediction
XPP	XP Power Ltd.	Producer Manufacturing	1982.00	1982.00	1848.00	1890.00	-1.56%	AI Prediction
XPPT	Xtrackers IE Physical Platinum ETC	Miscellaneous	47.20	47.20	47.20	47.20	0.23%	AI Prediction
XPS	XPS Pensions Group Plc	Finance	297.00	312.50	297.00	305.50	-1.45%	AI Prediction
XPXD	Xtrackers MSCI Pacific ex Japan Screened UCITS ETF -1C- Capitalisation	Miscellaneous	92.28	92.28	92.28	92.28	-1.52%	AI Prediction
XPXJ	Xtrackers MSCI Pacific ex Japan Screened UCITS ETF -1C- Capitalisation	Miscellaneous	6879.20	6879.20	6863.00	6863.00	-0.62%	AI Prediction
XQUA	Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D USD	Miscellaneous	10.57	10.57	10.57	10.57	-0.21%	AI Prediction
XREP	Invesco Real Estate S&P US Select Sector UCITS ETF	Miscellaneous	1993.60	1997.80	1982.20	1982.20	-1.06%	AI Prediction
XRES	Invesco Real Estate S&P US Select Sector UCITS ETF	Miscellaneous	26.83	26.91	26.65	26.69	-1.26%	AI Prediction
XRH0	Xtrackers Physical Rhodium ETC	Miscellaneous	945.00	1040.00	945.00	980.00	6.52%	AI Prediction
XRMU	Xtrackers MSCI USA Screened UCITS ETF Accum Shs -1C- USD	Miscellaneous	66.27	66.27	65.91	66.03	0.02%	AI Prediction
XRSG	Xtrackers Russell 2000 UCITS ETF	Miscellaneous	32172.00	32193.00	31721.00	31869.00	-0.45%	AI Prediction
XRSS	Xtrackers MSCI USA Screened UCITS ETF Accum Shs -1C- USD	Miscellaneous	4921.00	4921.00	4908.00	4909.00	0.20%	AI Prediction
XRSU	Xtrackers Russell 2000 UCITS ETF	Miscellaneous	433.20	433.20	426.23	428.55	-0.65%	AI Prediction
XS2D	Xtrackers S&P 500 2X LEVERAGED DAILY UCITS ETF Capitalisation 1C	Miscellaneous	358.86	359.00	354.57	356.78	-0.11%	AI Prediction
XS3R	Xtrackers MSCI Europe Consumer Staples Screened UCITS ETF -1C- Capitalisation	Miscellaneous	11834.00	11846.00	11680.00	11680.00	-2.05%	AI Prediction
XS5G	Xtrackers S&P 500 Swap UCITS ETF	Miscellaneous	13.95	13.95	13.92	13.92	-0.09%	AI Prediction
XS6R	Xtrackers MSCI Europe Utilities Screened UCITS ETF -1C- Capitalisation	Miscellaneous	17470.00	17636.00	17416.00	17431.00	-1.10%	AI Prediction
XS7R	Xtrackers MSCI Europe Financials Screened UCITS ETF -1C- Capitalisation	Miscellaneous	7094.00	7094.00	6980.00	7024.50	-1.20%	AI Prediction
XS8R	Xtrackers MSCI Europe Information Technology Screened UCITS ETF -1C- Capitalisation	Miscellaneous	8416.00	8671.00	8416.00	8535.00	2.54%	AI Prediction
XSCD	Xtrackers MSCI USA Consumer Discretionary UCITS ETF	Miscellaneous	7394.00	7394.00	7291.50	7291.50	-2.19%	AI Prediction
XSCS	Xtrackers MSCI USA Consumer Staples UCITS ETF	Miscellaneous	3652.00	3659.00	3610.75	3610.75	-1.14%	AI Prediction
XSD2	Xtrackers SHORTDAX X2 DAILY UCITS ETF Capitalisation 1C	Miscellaneous	42.12	42.69	41.73	42.45	0.72%	AI Prediction
XSDR	Xtrackers MSCI Europe Health Care Screened UCITS ETF -1C- Capitalisation	Miscellaneous	19147.74	19147.74	18824.00	18824.00	-2.69%	AI Prediction
XSDX	Xtrackers ShortDAX Daily Swap UCITS ETF Capitalisation 1C	Miscellaneous	802.70	802.99	800.45	800.45	0.44%	AI Prediction
XSEN	Xtrackers MSCI USA Energy UCITS ETF	Miscellaneous	4335.50	4402.50	4335.50	4402.50	2.09%	AI Prediction
XSFD	Xtrackers S&P Select Frontier Swap UCITS ETF Capitalisation 1C	Miscellaneous	30.05	30.57	30.02	30.23	-1.95%	AI Prediction
XSFN	Xtrackers MSCI USA Financials UCITS ETF	Miscellaneous	2813.50	2833.20	2811.00	2816.75	-0.42%	AI Prediction
XSFR	Xtrackers S&P Select Frontier Swap UCITS ETF Capitalisation 1C	Miscellaneous	2258.00	2270.50	2229.50	2251.75	0.17%	AI Prediction
XSG	Xeros Technology Group Plc	Producer Manufacturing	1.60	1.70	1.50	1.60	0.00%	AI Prediction
XSGI	Xtrackers S&P Global Infrastructure Swap UCITS ETF Capitalisation 1C	Miscellaneous	5979.00	5999.00	5897.50	5897.50	-1.26%	AI Prediction
XSHC	Xtrackers MSCI USA Health Care UCITS ETF	Miscellaneous	4464.01	4480.12	4421.00	4421.00	-1.15%	AI Prediction
XSKR	Xtrackers MSCI Europe Communication Services Screened UCITS ETF -1C- Capitalisation	Miscellaneous	7851.00	7860.00	7851.00	7860.00	-0.91%	AI Prediction
XSLR	Xtrackers IE Physical Silver ETC	Miscellaneous	108.27	108.27	106.82	106.82	-1.71%	AI Prediction
XSMW	Xtrackers MSCI World Materials UCITS ETF	Miscellaneous	59.90	59.90	58.91	59.33	-1.08%	AI Prediction
XSNR	Xtrackers MSCI Europe Industrials Screened UCITS ETF -1C- Capitalisation	Miscellaneous	18520.00	18520.00	18090.00	18090.00	-2.18%	AI Prediction
XSOE	WisdomTree Emerging Markets ex-State Owned Enterprises UCITS ETF AccumUSD	Miscellaneous	34.48	34.48	33.98	34.30	1.27%	AI Prediction
XSOP	WisdomTree Emerging Markets ex-State Owned Enterprises UCITS ETF AccumUSD	Miscellaneous	2556.00	2613.00	2469.00	2547.00	1.34%	AI Prediction
XSPD	Xtrackers S&P 500 INVERSE DAILY SWAP UCITS ETF Capitalisation 1C	Miscellaneous	5.54	5.56	5.54	5.56	0.13%	AI Prediction
XSPR	Xtrackers MSCI Europe Materials Screened UCITS ETF -1C- Capitalisation	Miscellaneous	15548.01	15578.00	15548.01	15578.00	-0.71%	AI Prediction
XSPS	Xtrackers S&P 500 INVERSE DAILY SWAP UCITS ETF Capitalisation 1C	Miscellaneous	411.05	414.30	411.05	412.75	0.30%	AI Prediction
XSPU	Xtrackers S&P 500 SWAP UCITS ETF Capitalisation 1C	Miscellaneous	153.34	153.47	152.58	153.02	-0.01%	AI Prediction
XSPX	Xtrackers S&P 500 SWAP UCITS ETF Capitalisation 1C	Miscellaneous	11382.65	11394.00	11367.00	11367.00	0.13%	AI Prediction
XSSW	Xtrackers MSCI World Communication Services UCITS ETF	Miscellaneous	25.86	25.91	25.77	25.77	-0.35%	AI Prediction
XSSX	Xtrackers EURO STOXX 50 SHORT DAILY UCITS ETF Capitalisation 1C	Miscellaneous	470.02	471.20	469.65	469.65	0.16%	AI Prediction
XSTC	Xtrackers MSCI USA Information Technology UCITS ETF	Miscellaneous	13012.00	13144.00	12966.00	13135.00	2.32%	AI Prediction
XSTR	Xtrackers II GBP Overnight Rate Swap UCITS ETF 1D Distribution	Miscellaneous	18171.00	18197.97	18161.00	18163.00	0.00%	AI Prediction
XSWC	Xtrackers MSCI World Small Cap UCITS ETF Accum-1C- USD	Miscellaneous	32.59	32.78	32.12	32.13	-1.06%	AI Prediction
XSWD	Xtrackers MSCI World Small Cap UCITS ETF -1D- USD	Miscellaneous	32.29	32.29	31.90	31.90	-1.00%	AI Prediction
XSWS	Xtrackers MSCI World Small Cap UCITS ETF -1D- USD	Miscellaneous	23.93	23.93	23.76	23.76	-0.65%	AI Prediction
XSX6	Xtrackers Stoxx Europe 600 UCITS ETF Capitalisation 1C	Miscellaneous	14052.00	14062.00	13900.00	13956.00	-0.89%	AI Prediction
XSXD	Xtrackers S&P 500 Swap UCITS ETF	Miscellaneous	16.68	16.68	16.60	16.62	-0.05%	AI Prediction
XSXG	Xtrackers S&P 500 Swap UCITS ETF	Miscellaneous	12.39	12.39	12.36	12.36	0.15%	AI Prediction
XT01	Xtrackers (IE) PLC - Xtrackers US Treasuries Ultrashort Bond UCITS ETF Accum-1C- USD	Miscellaneous	46.90	46.98	46.90	46.98	0.21%	AI Prediction
XT0D	Xtrackers (IE) PLC - Xtrackers US Treasuries Ultrashort Bond UCITS ETF Accum-1C- USD	Miscellaneous	63.15	63.18	63.14	63.15	-0.02%	AI Prediction
XT2D	Xtrackers S&P 500 2X INVERSE DAILY UCITS ETF Capitalisation E1C	Miscellaneous	0.16	0.16	0.16	0.16	-0.13%	AI Prediction
XTAL	Xtrackers (IE) PLC - Xtrackers Global Equity Top Active UCITS ETF Accum-1C- USD	Miscellaneous	36.08	36.08	35.73	35.73	-0.24%	AI Prediction
XTAX	Xtrackers (IE) PLC - Xtrackers Global Equity Top Active UCITS ETF Accum-1C- USD	Miscellaneous	26.62	26.62	26.62	26.62	0.18%	AI Prediction
XTIP	TIPS US Inflation-Linked Bond UCITS ETF 1C Capitalisation	Miscellaneous	38.41	38.41	38.41	38.41	-0.22%	AI Prediction
XTMT	Xtrackers MSCI Taiwan UCITS ETF	Miscellaneous	19.71	19.85	19.71	19.85	3.47%	AI Prediction
XTR	Xtract Resources PLC	Non-Energy Minerals	1.10	1.12	0.95	1.05	0.96%	AI Prediction
XU10	Xtrackers II US Treasuries 7-10 UCITS ETF -1D- Distribution	Miscellaneous	30.94	30.94	30.94	30.94	-0.59%	AI Prediction
XUCA	Xtrackers MSCI USA Positioning Screened UCITS ETF -1D- USD	Miscellaneous	32.67	32.67	32.67	32.67	0.05%	AI Prediction
XUCD	Xtrackers MSCI USA Consumer Discretionary UCITS ETF	Miscellaneous	99.58	99.58	98.05	98.05	-2.42%	AI Prediction
XUCM	Xtrackers MSCI USA Communication Services UCITS ETF -1D- USD	Miscellaneous	90.46	90.48	89.54	89.62	-1.28%	AI Prediction
XUCN	Xtrackers MSCI USA Communication Services UCITS ETF -1D- USD	Miscellaneous	67.11	67.11	66.63	66.63	-1.06%	AI Prediction
XUCS	Xtrackers MSCI USA Consumer Staples UCITS ETF	Miscellaneous	49.13	49.19	48.53	48.53	-1.44%	AI Prediction
XUDY	Xtrackers S&P 500 Defensive Shareholder Yield UCITS ETF Accum-1C- USD	Miscellaneous	37.32	37.32	37.32	37.32	-0.53%	AI Prediction
XUEB	Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF -2C- Capitalisation	Miscellaneous	44.66	44.66	44.66	44.66	-0.32%	AI Prediction
XUEK	Xtrackers S&P Europe ex UK UCITS ETF	Miscellaneous	7584.00	7596.14	7496.20	7524.00	-0.88%	AI Prediction
XUEM	Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D Distribution	Miscellaneous	12.05	12.06	12.05	12.05	0.37%	AI Prediction
XUEN	Xtrackers MSCI USA Energy UCITS ETF	Miscellaneous	58.36	59.67	58.35	59.22	2.00%	AI Prediction
XUES	iShares III PLC - MSCI World ex-USA UCITS ETF USD	Miscellaneous	3.86	3.86	3.82	3.83	-0.67%	AI Prediction
XUFB	Xtrackers MSCI USA Banks UCITS ETF Shs -1D- USD	Miscellaneous	2611.00	2626.00	2604.50	2604.50	-0.29%	AI Prediction
XUFN	Xtrackers MSCI USA Financials UCITS ETF	Miscellaneous	37.86	37.88	37.77	37.88	-0.59%	AI Prediction
XUGA	Xtrackers S&P 500 GARP UCITS ETF Accum-1C- USD	Miscellaneous	32.29	32.29	32.29	32.29	-0.50%	AI Prediction
XUHA	Xtrackers USD High Yield Corporate Bond UCITS ETF Accum Shs 1C USD	Miscellaneous	10.68	10.68	10.66	10.66	-0.22%	AI Prediction
XUHC	Xtrackers MSCI USA Health Care UCITS ETF	Miscellaneous	60.08	60.19	59.44	59.44	-1.34%	AI Prediction
XUHG	Xtrackers USD High Yield Corporate Bond UCITS ETF	Miscellaneous	7.87	7.87	7.84	7.85	-0.24%	AI Prediction
XUHY	Xtrackers USD High Yield Corporate Bond UCITS ETF	Miscellaneous	12.61	12.91	12.61	12.88	0.12%	AI Prediction
XUIN	Xtrackers MSCI USA Industrials UCITS ETF -1D- USD	Miscellaneous	112.42	112.48	110.98	110.98	-1.56%	AI Prediction
XUKS	Xtrackers FTSE 100 SHORT DAILY UCITS ETF Capitalisation 1C	Miscellaneous	245.20	246.94	245.20	246.50	0.37%	AI Prediction
XUKX	Xtrackers FTSE 100 Income UCITS ETF	Miscellaneous	1011.00	1012.11	1004.60	1006.40	-1.33%	AI Prediction
XUML	Xtrackers S&P 500 Market Leaders UCITS ETF Accum-1C- USD	Miscellaneous	33.70	33.70	33.70	33.70	-0.33%	AI Prediction
XUS1	Xtrackers II US Treasuries 1-3 UCITS ETF Shs 1C Capitalisation	Miscellaneous	8.13	8.13	8.13	8.13	-0.14%	AI Prediction
XUSA	WisdomTree Issuer ICAV - WisdomTree Global EX-USA Quality Dividend Growth UCITS ETF AccumEUR	Miscellaneous	28.61	29.04	27.93	28.03	-0.85%	AI Prediction
XUSD	Xtrackers MSCI USA Swap UCITS ETF	Miscellaneous	138.14	138.14	137.54	137.67	-0.09%	AI Prediction
XUSE	iShares MSCI World ex-USA UCITS ETF AccumUSD	Miscellaneous	5.20	5.21	5.15	5.17	-0.60%	AI Prediction
XUST	Xtrackers II US Treasuries UCITS ETF Shs 1C Capitalisation	Miscellaneous	8.24	8.24	8.24	8.24	-0.37%	AI Prediction
XUSW	Xtrackers MSCI USA Swap UCITS ETF	Miscellaneous	102.52	102.67	102.22	102.39	0.14%	AI Prediction
XUT3	Xtrackers II IBOXX USD TREASURIES 1-3 UCITS ETF (DR) Distribution 1D	Miscellaneous	167.97	167.97	167.91	167.91	-0.10%	AI Prediction
XUT7	Xtrackers II US Treasuries 3-7 UCITS ETF -1D- Distribution	Miscellaneous	33.35	33.35	33.35	33.35	-0.48%	AI Prediction
XUTC	Xtrackers MSCI USA Information Technology UCITS ETF	Miscellaneous	175.48	176.54	174.19	176.54	2.11%	AI Prediction
XUTD	Xtrackers II US Treasuries UCITS ETF	Miscellaneous	192.24	192.26	191.87	191.87	-0.37%	AI Prediction
XUTG	Xtrackers II US Treasuries UCITS ETF 2C - GBP Hedged- Capitalisation	Miscellaneous	9.38	9.38	9.35	9.36	-0.37%	AI Prediction
XUTL	Xtrackers II US Treasuries 10+ UCITS ETF -1D- Distribution	Miscellaneous	30.37	30.37	30.37	30.37	-0.76%	AI Prediction
XVTD	Xtrackers Vietnam Swap UCITS ETF 1C Capitalisation	Miscellaneous	44.79	44.99	41.32	41.35	-1.52%	AI Prediction
XWBS	Xtrackers MSCI World Minimum Volatility ESG UCITS ETF Accum -1C- USD	Miscellaneous	33.19	33.19	33.19	33.19	-0.49%	AI Prediction
XWCS	Xtrackers MSCI World Consumer Staples UCITS ETF	Miscellaneous	39.88	40.12	39.43	39.44	-1.20%	AI Prediction
XWD1	Xtrackers MSCI World Swap UCITS ETF	Miscellaneous	29.70	29.73	29.55	29.57	-0.22%	AI Prediction
XWDS	Xtrackers MSCI World Consumer Discretionary UCITS ETF	Miscellaneous	51.30	51.30	51.30	51.30	-2.16%	AI Prediction
XWEB	Xtrackers MSCI World Minimum Volatility ESG UCITS ETF Accum -1C- USD	Miscellaneous	44.85	44.85	44.62	44.62	-0.75%	AI Prediction
XWEM	Xtrackers MSCI World Momentum ESG UCITS ETF Accum -1C- USD	Miscellaneous	66.69	66.69	66.26	66.26	-0.64%	AI Prediction
XWEQ	Xtrackers MSCI World Quality ESG UCITS ETF Xtr Accum shs -1C- USD	Miscellaneous	54.32	54.32	54.32	54.32	-0.69%	AI Prediction
XWES	Xtrackers MSCI World Energy UCITS ETF	Miscellaneous	51.55	52.57	51.24	52.42	2.44%	AI Prediction
XWEV	Xtrackers MSCI World Value ESG UCITS ETF Accum -1C- USD	Miscellaneous	61.25	61.27	61.02	61.02	0.17%	AI Prediction
XWFS	Xtrackers MSCI World Financials UCITS ETF	Miscellaneous	32.55	32.62	32.37	32.44	-0.61%	AI Prediction
XWHS	Xtrackers MSCI World Health Care UCITS ETF	Miscellaneous	41.88	42.08	41.41	41.41	-1.63%	AI Prediction
XWIS	Xtrackers MSCI World Industrials UCITS ETF	Miscellaneous	63.23	63.64	62.54	62.70	-1.66%	AI Prediction
XWLD	Xtrackers MSCI World UCITS ETF	Miscellaneous	11718.00	11733.66	11685.55	11691.00	-0.06%	AI Prediction
XWMS	Xtrackers MSCI World Momentum ESG UCITS ETF Accum -1C- USD	Miscellaneous	49.63	49.63	49.27	49.27	-0.47%	AI Prediction
XWOS	Xtrackers MSCI World Swap UCITS ETF	Miscellaneous	22.06	22.06	21.98	21.98	-0.12%	AI Prediction
XWQS	Xtrackers MSCI World Quality ESG UCITS ETF Xtr Accum shs -1C- USD	Miscellaneous	40.54	40.59	40.39	40.40	-0.44%	AI Prediction
XWTS	Xtrackers MSCI World Communication Services UCITS ETF	Miscellaneous	34.88	34.88	34.57	34.68	-0.40%	AI Prediction
XWUS	Xtrackers MSCI World Utilities UCITS ETF	Miscellaneous	35.40	35.64	35.03	35.03	-1.63%	AI Prediction
XWVS	Xtrackers MSCI World Value ESG UCITS ETF Accum -1C- USD	Miscellaneous	45.47	45.48	45.23	45.39	0.29%	AI Prediction
XX25	Xtrackers MSCI China A UCITS ETF Capitalisation -1C-	Miscellaneous	3126.00	3142.00	3125.00	3131.00	-1.17%	AI Prediction
XX2D	Xtrackers MSCI China A UCITS ETF Capitalisation -1C-	Miscellaneous	42.47	42.47	42.09	42.09	-1.66%	AI Prediction
XXSC	Xtrackers MSCI Europe Small Cap UCITS ETF Capitalisation 1C	Miscellaneous	6405.00	6405.00	6290.00	6302.00	-1.56%	AI Prediction
XXTW	Xtrackers MSCI World Information Technology UCITS ETF	Miscellaneous	109.16	110.38	108.88	110.34	2.47%	AI Prediction
XYLD	Xtrackers ESG USD Corporate Bond Short Duration UCITS ETF	Miscellaneous	18.26	18.47	18.26	18.34	-0.10%	AI Prediction
XYLP	Global X ETFs ICAV-Global X S&P 500Covered Call UCITS ETF USD	Miscellaneous	11.70	12.14	11.58	11.61	0.36%	AI Prediction
XYLU	Global X ETFs ICAV-Global X S&P 500Covered Call UCITS ETF USD	Miscellaneous	15.78	15.78	15.62	15.66	0.41%	AI Prediction
XZ2G	Xtrackers USD High Yield Corporate Bond Screened UCITS ETF Accum Shs -2C- Hedged GBP	Miscellaneous	8.34	8.34	8.34	8.34	-0.27%	AI Prediction
XZBD	Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF Accum Shs -1C- USD	Miscellaneous	44.60	44.60	44.60	44.60	-0.55%	AI Prediction
XZDU	Xtrackers (IE) PLC - Xtrackers MSCI USA High Dividend Yield ESG UCITS ETF -1D- USD	Miscellaneous	44.08	44.08	43.39	43.39	-0.71%	AI Prediction
XZDW	Xtrackers (IE) PLC - Xtrackers MSCI USA High Dividend Yield ESG UCITS ETF -1D- USD	Miscellaneous	45.29	45.94	45.12	45.12	-0.49%	AI Prediction
XZEM	Xtrackers MSCI Emerging Markets ESG UCITS ETF Accum Shs -1C- USD	Miscellaneous	70.47	70.47	69.74	70.11	0.68%	AI Prediction
XZES	Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF Accum Shs -1C- USD	Miscellaneous	43.00	43.12	42.91	43.05	0.16%	AI Prediction
XZEU	Xtrackers MSCI Europe ESG UCITS ETF Accum EUR	Miscellaneous	3056.50	3056.50	3035.50	3039.75	-0.87%	AI Prediction
XZEW	Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF Accum Shs -1C- USD	Miscellaneous	57.85	57.87	57.75	57.87	-0.26%	AI Prediction
XZHS	Xtrackers USD High Yield Corporate Bond Screened UCITS ETF -1C- USD	Miscellaneous	28.84	28.84	28.79	28.79	0.03%	AI Prediction
XZHY	Xtrackers USD High Yield Corporate Bond Screened UCITS ETF -1C- USD	Miscellaneous	38.73	38.73	38.73	38.73	-0.15%	AI Prediction
XZMD	Xtrackers MSCI USA ESG UCITS ETF 1D USD	Miscellaneous	13.11	13.11	13.04	13.09	0.11%	AI Prediction
XZMJ	Xtrackers MSCI Japan ESG UCITS ETF Accum Shs -1C- USD	Miscellaneous	32.94	33.01	32.79	32.79	0.78%	AI Prediction
XZMU	Xtrackers MSCI USA ESG UCITS ETF Accum Shs -1C- USD	Miscellaneous	81.83	82.00	81.55	81.69	-0.12%	AI Prediction
XZRE	Xtrackers Developed Green Real Estate ESG UCITS ETF Accum-1C- USD	Miscellaneous	33.16	33.16	32.94	32.94	-1.50%	AI Prediction
XZSP	Xtrackers S&P 500 Score & Screened UCITS ETF Accum -1C- USD	Miscellaneous	69.22	69.22	69.22	69.22	0.06%	AI Prediction
XZSS	Xtrackers S&P 500 Score & Screened UCITS ETF Accum -1C- USD	Miscellaneous	51.49	51.49	51.49	51.49	0.29%	AI Prediction
XZSW	Xtrackers (IE) plc - Xtrackers MSCI World Small Cap ESG UCITS ETF Accum Shs -1C- USD	Miscellaneous	36.33	36.33	35.83	35.83	-1.31%	AI Prediction
XZUD	Xtrackers II SICAV - Xtrackers II ESG Global Government Bond UCITS ETF -3D - USD Hedged- Distribution	Miscellaneous	6.11	6.11	6.11	6.11	-0.40%	AI Prediction
XZW0	Xtrackers MSCI World ESG UCITS ETF Accum Shs -1C- USD	Miscellaneous	55.77	55.81	55.57	55.65	-0.04%	AI Prediction
XZWG	Xtrackers II ESG Global Government Bond UCITS ETF -1D- Distribution	Miscellaneous	6.30	6.31	6.29	6.31	-0.78%	AI Prediction
XZWS	Xtrackers II SICAV - Xtrackers II ESG Global Government Bond UCITS ETF -2D - GBP Hedged- Distribution	Miscellaneous	5.98	5.98	5.98	5.98	-0.38%	AI Prediction
YADI	Incomeshares Analog Devices ADI Options ETP	Miscellaneous	813.00	813.00	794.50	794.50	-5.35%	AI Prediction
YAMA	IncomeShares Applied Materials (AMAT) Options ETP	Miscellaneous	813.00	818.50	800.00	815.38	-5.13%	AI Prediction
YAMD	IncomeShares AMD Options ETP	Miscellaneous	57.86	58.44	54.67	58.28	-10.45%	AI Prediction
YARI	Incomeshares Artificial Intelligence Leaders ETP	Miscellaneous	836.50	836.50	825.25	836.25	-5.79%	AI Prediction
YARM	Incomeshares Arm Options ETP	Miscellaneous	1305.50	1393.50	1305.50	1392.00	3.46%	AI Prediction
YASM	IncomeShares ASML (Asml) Options ETP	Miscellaneous	802.25	806.25	795.50	803.50	-6.31%	AI Prediction
YBLC	IncomeShares Blockchain Leaders ETP	Miscellaneous	793.25	793.25	777.25	780.50	-9.61%	AI Prediction
YBMN	Incomeshares Bitmine (BMNR) Options ETP	Miscellaneous	607.75	612.00	599.00	612.00	-9.93%	AI Prediction
YBRK	IncomeShares Berkshire Hathaway (BRK-B) Options ETP	Miscellaneous	736.50	736.75	727.50	727.50	-2.04%	AI Prediction
YCA	Yellow Cake Plc	Non-Energy Minerals	571.00	580.00	568.00	574.00	0.88%	AI Prediction
YCPR	IncomeShares Copper Miners Yield ETP	Miscellaneous	766.75	769.25	765.50	765.50	-5.48%	AI Prediction
YCRC	IncomeShares Circle Internet (CRCL) Options ETP	Miscellaneous	473.10	473.10	450.00	459.80	-16.49%	AI Prediction
YCRW	IncomeShares CoreWeave (CRWV) Options ETP	Miscellaneous	678.75	730.75	676.50	716.62	-5.95%	AI Prediction
YESX	IncomeShares Eurostoxx 50 Options ETP	Miscellaneous	765.00	765.25	753.00	753.00	-2.92%	AI Prediction
YGLM	IncomeShares Gold Miners+ Yield ETP	Miscellaneous	717.25	719.25	696.00	701.12	-7.75%	AI Prediction
YGLX	IncomeShares Galaxy Digital (GLXY) Options ETP	Miscellaneous	808.50	809.75	779.50	795.50	-8.62%	AI Prediction
YHOO	IncomeShares Robinhood (HOOD) Options ETP	Miscellaneous	750.25	750.25	734.88	734.88	-6.18%	AI Prediction
YIEL	Amundi EUR High Yield Corporate Bond ESG Dist- Distribution	Miscellaneous	107.64	107.64	107.53	107.53	0.20%	AI Prediction
YINT	Leverage Shares Plc -Incomeshares Intel Intc Options ETP	Miscellaneous	1059.00	1103.50	1045.50	1103.50	-15.16%	AI Prediction
YIRE	Leverage Shares Plc -Incomeshares Iren Options ETP	Miscellaneous	685.50	714.00	669.75	714.00	-17.66%	AI Prediction
YLRC	Leverage Shares IncomeShares LAM Research LRCX Options ETP	Miscellaneous	867.75	867.75	846.25	853.00	-8.77%	AI Prediction
YMAG	YieldMax Big Tech Option Income UCITS ETF USD	Miscellaneous	47.80	49.30	47.80	48.76	1.80%	AI Prediction
YMAP	YieldMax Big Tech Option Income UCITS ETF USD	Miscellaneous	3659.07	3660.00	3500.00	3625.00	2.04%	AI Prediction
YMAR	IncomeShares Mara (MARA) Options ETP	Miscellaneous	974.00	995.25	974.00	995.25	-4.37%	AI Prediction
YMRV	Incomeshares Marvell Tech Mrvl Options	Miscellaneous	1225.00	1296.00	1195.00	1296.00	-1.87%	AI Prediction
YMST	IncomeShares Microstrategy (MSTR) Options ETP	Miscellaneous	8.38	8.50	8.12	8.20	-12.41%	AI Prediction
YMUI	Incomeshares Micron Mu Options ETP	Miscellaneous	1093.00	1134.00	1093.00	1119.50	-6.79%	AI Prediction
YNFL	IncomeShares Netflix (NFLX) Options ETP	Miscellaneous	687.75	687.75	682.50	682.50	-3.43%	AI Prediction
YNGA	Young & Co.'s Brewery, P.L.C. Class A	Distribution Services	805.00	805.00	770.00	770.00	-3.14%	AI Prediction
YNGN	Young & Co.'s Brewery, P.L.C.	Distribution Services	626.00	674.00	626.00	672.00	-0.30%	AI Prediction
YORC	IncomeShares Oracle (ORCL) Options ETP	Miscellaneous	887.25	898.25	887.25	898.25	-2.31%	AI Prediction
YOU	YouGov plc	Commercial Services	217.80	220.25	209.80	216.80	1.59%	AI Prediction
YRIO	IncomeShares Riot (RIOT) Options ETP	Miscellaneous	898.25	912.12	898.25	912.12	-7.37%	AI Prediction
YSEM	IncomeShares Semiconductors Leaders ETP	Miscellaneous	13.41	13.56	13.21	13.56	-6.58%	AI Prediction
YSLM	IncomeShares Silver Miners+ Yield ETP	Miscellaneous	755.75	758.25	731.25	733.88	-6.77%	AI Prediction
YSMC	IncomeShares Super Micro Computer (SMCI) Options ETP	Miscellaneous	806.50	806.50	785.25	800.00	-8.53%	AI Prediction
YTSM	IncomeShares Taiwan Semiconductors (TSM) Options ETP	Miscellaneous	769.50	787.25	761.75	785.00	-1.01%	AI Prediction
YTXN	IncomeShares Texas Instruments TXN Options ETP	Miscellaneous	882.75	884.50	838.75	842.88	-10.94%	AI Prediction
YU.	Yu Group PLC	Utilities	1780.00	1800.00	1760.00	1770.00	-1.67%	AI Prediction
YUNH	IncomeShares UnitedHealth (UNH) Options ETP	Miscellaneous	743.75	743.75	736.38	736.38	-3.74%	AI Prediction
YURN	IncomeShares Uranium Yield ETP	Miscellaneous	680.00	680.00	673.25	674.12	-5.39%	AI Prediction
YWTI	IncomeShares WTI Oil+ Yield ETP	Miscellaneous	654.50	670.75	649.25	670.75	-4.69%	AI Prediction
ZAM	Zambeef Products PLC	Distribution Services	4.85	5.00	4.70	4.85	0.00%	AI Prediction
ZAPG	Global X ETFS ICAV - Global X U.S. Electrification UCITS ETF	Miscellaneous	10.65	10.65	10.65	10.65	-1.72%	AI Prediction
ZAPP	Global X ETFS ICAV - Global X U.S. Electrification UCITS ETF	Miscellaneous	14.50	14.50	14.32	14.32	-1.96%	AI Prediction
ZEG	Zegona Communications Plc	Finance	1846.00	1880.00	1798.00	1802.00	-2.70%	AI Prediction
ZEN	Zenith Energy Ltd.	Energy Minerals	6.05	6.40	5.33	5.74	-5.12%	AI Prediction
ZIG	ZIGUP PLC	Finance	469.00	472.00	458.00	465.00	-0.85%	AI Prediction
ZIN	Zinc Media Group plc	Consumer Services	56.50	58.90	55.00	56.50	6.60%	AI Prediction
ZINC	WisdomTree Zinc	Miscellaneous	12.13	12.23	12.13	12.21	1.12%	AI Prediction
ZIOC	Zanaga Iron Ore Co. Ltd.	Non-Energy Minerals	4.20	4.31	4.11	4.16	0.97%	AI Prediction
ZNWD	Zinnwald Lithium Plc	Non-Energy Minerals	9.12	9.60	8.50	9.60	6.90%	AI Prediction
ZOO	ZOO Digital Group plc	Consumer Services	9.75	11.47	9.75	11.12	14.10%	AI Prediction
ZPHR	Zephyr Energy PLC	Energy Minerals	3.00	3.10	2.90	3.00	-0.33%	AI Prediction
ZTF	Zotefoams plc	Process Industries	415.72	432.52	412.99	420.00	1.08%	AI Prediction