United Kingdom

AllAQUISLSELSIN

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
020Y	iShares EUR Govt Bond 20 Year Target Duration UCITS ETF	Miscellaneous	2.93	2.94	2.91	2.91	-0.16%	AI Prediction
0A05	Medacta Group SA	Health Technology	113.60	114.80	113.60	114.50	0.26%	AI Prediction
0A06	iShares USD Short Duration Corp Bond UCITS ETF	Miscellaneous	944.00	944.00	944.00	944.00	-0.18%	AI Prediction
0A07	iShares USD High Yield Corp Bond UCITS ETF	Miscellaneous	1018.52	1018.52	1018.33	1018.33	0.08%	AI Prediction
0A08	iShares J.P. Morgan USD EM Bond UCITS ETF	Miscellaneous	918.00	918.00	918.00	918.00	0.18%	AI Prediction
0A09	iShares Core Global Aggregate Bond UCITS ETF Accum Hedged NZD	Miscellaneous	5.46	5.46	5.46	5.46	0.09%	AI Prediction
0A0A	iShares USD Floating Rate Bond UCITS ETF Accum Hedged MXN	Miscellaneous	997.90	997.90	997.82	997.82	-0.15%	AI Prediction
0A0B	iShares USD Treasury Bond 1-3yr UCITS ETF Accum Hedged MXN	Miscellaneous	8946.29	8946.29	8946.29	8946.29	-0.14%	AI Prediction
0A0C	Stadler Rail AG	Producer Manufacturing	30.42	30.42	29.94	30.30	-0.07%	AI Prediction
0A12	Invesco Ultra Short Duration ETF	Miscellaneous	50.04	50.04	50.03	50.03	0.08%	AI Prediction
0A13	iShares Europe ETF	Miscellaneous	70.73	70.73	70.73	70.73	0.26%	AI Prediction
0A16	Vanguard S&P Small-Cap 600 ETF	Miscellaneous	128.91	128.91	128.91	128.91	0.47%	AI Prediction
0A18	CGI Inc. Class A	Technology Services	95.47	96.00	95.47	96.00	-0.08%	AI Prediction
0A1I	Invesco CurrencyShares Euro Trust	Miscellaneous	104.09	104.11	103.61	103.61	-1.42%	AI Prediction
0A1K	NIO Inc. Sponsored ADR Class A	Consumer Durables	3.50	3.51	3.43	3.46	-2.81%	AI Prediction
0A1S	Dow, Inc.	Process Industries	25.36	25.36	25.36	25.36	0.48%	AI Prediction
0A1T	State Street SPDR MSCI ACWI ex-US ETF	Miscellaneous	40.10	40.10	40.10	40.10	-1.14%	AI Prediction
0A1U	Uber Technologies, Inc.	Transportation	71.71	71.81	70.04	70.93	-0.42%	AI Prediction
0A1W	Corteva Inc	Process Industries	11.84	11.84	11.78	11.78	-5.23%	AI Prediction
0A22	Anheuser-Busch InBev SA/NV Sponsored ADR	Consumer Non-Durables	77.45	78.06	77.45	77.82	1.01%	AI Prediction
0A24	iShares PLC - iShares USD Treasury Bond 0-1yr UCITS ETF AccumHedged MXN	Miscellaneous	9512.90	9514.81	9512.90	9514.72	0.01%	AI Prediction
0A27	MPC Container Ships ASA	Transportation	29.07	29.46	29.07	29.30	1.24%	AI Prediction
0A2B	Banco Bilbao Vizcaya Argentaria, S.A. Sponsored ADR	Finance	26.26	26.32	26.04	26.32	1.15%	AI Prediction
0A2M	Koninklijke Philips N.V. Sponsored ADR	Health Services	24.31	24.69	24.31	24.69	2.62%	AI Prediction
0A2N	Lynas Rare Earths Limited	Non-Energy Minerals	12.78	12.78	12.78	12.78	-6.86%	AI Prediction
0A2T	High Templar Tech Limited Sponsored ADR Class A	Technology Services	2.26	2.26	2.25	2.25	-0.80%	AI Prediction
0A2U	Ryanair Holdings PLC Sponsored ADR	Transportation	55.20	55.20	55.20	55.20	0.27%	AI Prediction
0A2V	Sanofi SA Sponsored ADR	Health Technology	40.25	40.29	39.83	39.83	-0.68%	AI Prediction
0A2X	TAL Education Group Sponsored ADR Class A	Commercial Services	12.85	12.87	12.40	12.87	0.59%	AI Prediction
0A2Z	Tencent Music Entertainment Group Sponsored ADR Class A	Technology Services	8.36	8.43	8.25	8.41	0.94%	AI Prediction
0A32	UP Fintech Holding Ltd. Sponsored ADR Class A	Finance	4.49	4.49	4.40	4.43	0.05%	AI Prediction
0A33	ZTO Express (Cayman), Inc. Sponsored ADR Class A	Transportation	20.34	20.50	20.32	20.38	1.20%	AI Prediction
0A37	Betsson AB Class B	Consumer Services	95.40	95.40	89.55	89.55	-6.55%	AI Prediction
0A39	Karnov Group AB	Commercial Services	79.70	79.80	79.70	79.80	0.76%	AI Prediction
0A3D	iShares Core S&P 500 UCITS ETF	Miscellaneous	1927.81	1927.81	1927.81	1927.81	0.05%	AI Prediction
0A3F	iShares Core MSCI Japan IMI UCITS ETF	Miscellaneous	2419.44	2419.44	2419.44	2419.44	1.82%	AI Prediction
0A3G	iShares Core MSCI Europe UCITS ETF Accum Shs Hedged MXN	Miscellaneous	1547.79	1547.79	1547.79	1547.79	-0.85%	AI Prediction
0A3H	Pexip Holding ASA	Technology Services	77.10	78.40	77.10	78.40	2.08%	AI Prediction
0A3L	Vertex, Inc. Class A	Technology Services	12.97	13.21	12.97	13.01	0.54%	AI Prediction
0A3N	CrowdStrike Holdings, Inc. Class A	Technology Services	278.00	279.50	264.08	264.74	-2.95%	AI Prediction
0A3O	Datadog, Inc. Class A	Technology Services	295.86	300.43	288.00	288.48	-0.64%	AI Prediction
0A3P	Fastly, Inc. Class A	Technology Services	29.62	29.62	26.66	26.87	-10.07%	AI Prediction
0A3U	Workhorse Group Inc	Consumer Durables	2.96	2.99	2.88	2.92	-1.60%	AI Prediction
0A41	Gevo, Inc.	Process Industries	1.32	1.37	1.29	1.30	-2.83%	AI Prediction
0A43	Inovio Pharmaceuticals, Inc.	Health Technology	1.19	1.19	1.12	1.13	3.48%	AI Prediction
0A44	Jumia Technologies AG Sponsored ADR	Technology Services	6.24	6.30	6.08	6.14	-1.68%	AI Prediction
0A4A	Wayfair, Inc. Class A	Retail Trade	104.00	107.05	101.81	106.90	1.52%	AI Prediction
0A4B	AgEagle Aerial Systems, Inc.	Electronic Technology	0.81	0.84	0.74	0.75	-6.33%	AI Prediction
0A4D	Equillium, Inc.	Health Technology	1.41	1.47	1.37	1.44	-2.70%	AI Prediction
0A4H	StoneCo Ltd. Class A	Commercial Services	12.50	12.50	12.09	12.22	-1.18%	AI Prediction
0A4L	Bloom Energy Corporation Class A	Electronic Technology	278.65	280.00	258.29	263.04	-5.21%	AI Prediction
0A4S	Sunrun Inc.	Electronic Technology	7.65	7.75	7.57	7.64	1.19%	AI Prediction
0A4Y	AIM ImmunoTech Inc.	Health Technology	0.18	0.18	0.18	0.18	-1.81%	AI Prediction
0A4Z	Chegg, Inc.	Commercial Services	0.74	0.74	0.70	0.70	-6.75%	AI Prediction
0A50	Co-Diagnostics, Inc.	Health Technology	1.11	1.16	1.11	1.16	3.57%	AI Prediction
0A52	Inseego Corp.	Electronic Technology	4.59	4.71	4.34	4.41	-1.12%	AI Prediction
0A54	Niu Technologies Sponsored ADR Class A	Consumer Durables	1.96	1.96	1.89	1.90	-1.04%	AI Prediction
0A56	Sibanye Stillwater Limited Sponsored ADR	Non-Energy Minerals	10.02	10.04	9.84	9.89	-1.42%	AI Prediction
0A5B	Cheesecake Factory Incorporated	Consumer Services	108.31	108.31	108.31	108.31	1.96%	AI Prediction
0A5H	Global Fashion Group S.A.	Retail Trade	0.43	0.43	0.43	0.43	-3.78%	AI Prediction
0A5L	UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	20.11	20.11	20.11	20.11	0.51%	AI Prediction
0A5N	UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF -(hedged to USD) A-acc- Capitalisation	Miscellaneous	19.08	19.08	19.08	19.08	0.00%	AI Prediction
0A5S	HENSOLDT AG	Electronic Technology	76.20	80.98	75.78	80.57	5.71%	AI Prediction
0A61	Discovery Mining Ltd.	Non-Energy Minerals	11.65	11.78	11.33	11.78	2.35%	AI Prediction
0A6A	Digital Turbine, Inc.	Technology Services	10.71	10.71	10.30	10.53	1.74%	AI Prediction
0A6D	Jack Henry & Associates, Inc.	Technology Services	150.50	153.50	149.47	149.47	-0.31%	AI Prediction
0A6F	Lattice Semiconductor Corporation	Electronic Technology	134.96	134.96	134.96	134.96	-3.07%	AI Prediction
0A6I	Soligenix, Inc.	Health Technology	0.36	0.37	0.36	0.37	0.71%	AI Prediction
0A6K	InPost S.A.	Technology Services	15.22	15.42	15.15	15.42	1.18%	AI Prediction
0A6N	Amex Gold Mining Inc.	Non-Energy Minerals	3.98	3.98	3.98	3.98	-5.91%	AI Prediction
0A6Q	AIA Group Limited Sponsored ADR	Finance	36.36	36.36	36.36	36.36	-0.80%	AI Prediction
0A6W	ABB Ltd. Sponsored ADR	Producer Manufacturing	96.20	96.29	95.84	95.84	0.07%	AI Prediction
0A6X	Ambev SA Sponsored ADR	Consumer Non-Durables	3.15	3.22	3.15	3.22	1.58%	AI Prediction
0A6Y	Xerox Holdings Corporation	Electronic Technology	2.78	2.78	2.71	2.74	0.37%	AI Prediction
0A70	Ameresco, Inc. Class A	Industrial Services	20.50	21.33	20.50	21.14	-0.89%	AI Prediction
0A71	Antero Resources Corporation	Energy Minerals	36.31	36.51	35.83	36.37	1.31%	AI Prediction
0A74	Kuaishou Technology Class B	Commercial Services	29.84	30.02	29.84	30.02	4.89%	AI Prediction
0A75	BILL Holdings, Inc.	Technology Services	45.74	45.89	44.49	44.49	-1.82%	AI Prediction
0A76	British American Tobacco PLC Sponsored ADR	Consumer Non-Durables	55.63	55.91	55.47	55.47	-0.19%	AI Prediction
0A77	Cigna Group	Health Services	284.00	285.00	282.25	282.75	0.25%	AI Prediction
0A78	Caesars Entertainment, Inc.	Consumer Services	29.51	29.54	29.51	29.54	0.03%	AI Prediction
0A79	Carvana Co. Class A	Retail Trade	64.50	64.50	61.91	62.13	-2.59%	AI Prediction
0A7B	Chimera Investment Corporation	Finance	8.92	9.11	8.74	8.86	-0.95%	AI Prediction
0A7D	Dell Technologies, Inc. Class C	Electronic Technology	583.95	586.00	565.00	569.60	-2.39%	AI Prediction
0A7F	Equinor ASA Sponsored ADR	Energy Minerals	43.20	44.29	43.20	44.15	1.91%	AI Prediction
0A7G	Gaotu Techedu, Inc. Sponsored ADR Class A	Commercial Services	2.75	2.85	2.72	2.85	3.30%	AI Prediction
0A7K	Abundia Global Impact Group Inc.	Energy Minerals	0.98	0.99	0.98	0.98	1.20%	AI Prediction
0A7L	iRhythm Holdings, Inc.	Health Technology	107.10	107.10	104.22	106.35	1.74%	AI Prediction
0A7M	ICICI Bank Limited Sponsored ADR	Finance	28.15	28.49	27.85	28.09	0.46%	AI Prediction
0A7N	Keysight Technologies Inc	Electronic Technology	385.97	385.97	372.46	378.68	-0.94%	AI Prediction
0A7O	Strategy Inc Class A	Technology Services	156.02	156.02	156.02	156.02	2.65%	AI Prediction
0A7R	Palantir Technologies Inc. Class A	Technology Services	208.69	212.93	206.06	207.58	0.89%	AI Prediction
0A7S	Quantum Corporation	Electronic Technology	29.99	29.99	27.57	28.20	-6.41%	AI Prediction
0A7X	Virtu Financial, Inc. Class A	Finance	57.11	58.03	57.11	58.00	1.08%	AI Prediction
0A7Y	Westinghouse Air Brake Technologies Corporation	Producer Manufacturing	292.59	292.59	292.59	292.59	1.41%	AI Prediction
0A87	Takeda Pharmaceutical Co. Ltd. Sponsored ADR	Health Technology	17.78	17.78	17.78	17.78	-4.15%	AI Prediction
0A88	10x Genomics Inc Class A	Health Technology	81.29	81.29	74.13	74.13	-9.64%	AI Prediction
0A89	VNV Global AB	Finance	18.64	18.64	18.64	18.64	0.00%	AI Prediction
0A8A	Technip Energies NV	Industrial Services	29.04	29.56	29.04	29.56	4.23%	AI Prediction
0A8C	Airbnb, Inc. Class A	Consumer Services	165.55	167.67	163.20	164.09	-0.79%	AI Prediction
0A8D	Q/C Technologies, Inc.	Health Technology	0.63	0.64	0.59	0.59	-8.50%	AI Prediction
0A8E	Xeris Biopharma Holdings, Inc.	Health Technology	10.30	10.46	10.30	10.39	-0.97%	AI Prediction
0A8F	Shutterstock, Inc.	Technology Services	4.31	4.35	4.12	4.17	-2.16%	AI Prediction
0A8H	Future FinTech Group Inc.	Finance	3.20	3.39	3.00	3.14	-10.29%	AI Prediction
0A8I	Genprex Inc	Health Technology	2.69	2.88	2.60	2.73	0.44%	AI Prediction
0A8L	CapForce Inc.	Commercial Services	4.01	4.01	4.01	4.01	-0.99%	AI Prediction
0A8O	Vistra Corp.	Utilities	161.28	164.49	158.25	160.45	-0.11%	AI Prediction
0A8P	Walker & Dunlop, Inc.	Finance	33.00	33.00	32.23	32.27	-3.78%	AI Prediction
0A8Q	ZW Data Action Technologies Inc	Commercial Services	1.47	1.47	1.47	1.47	1.38%	AI Prediction
0A8S	SINTX Technologies, Inc.	Health Technology	2.14	2.22	2.09	2.13	-0.75%	AI Prediction
0A8T	Sportsman's Warehouse Holdings, Inc.	Retail Trade	1.10	1.10	1.10	1.10	-0.45%	AI Prediction
0A8U	Synlogic Inc	Finance	1.10	1.11	1.07	1.07	-3.60%	AI Prediction
0A8W	Dorian LPG Ltd.	Transportation	57.40	60.04	57.40	58.66	0.26%	AI Prediction
0A8X	M/I Homes, Inc.	Consumer Durables	129.57	129.57	128.94	128.94	-0.12%	AI Prediction
0A8Y	MSCI Inc. Class A	Commercial Services	555.20	570.16	555.20	567.08	0.64%	AI Prediction
0A8Z	MACOM Technology Solutions Holdings, Inc.	Electronic Technology	326.57	331.00	309.98	313.72	-4.44%	AI Prediction
0A91	Lemonade Inc	Finance	47.06	47.06	45.41	45.41	-2.72%	AI Prediction
0A92	Nano Dimension Ltd Sponsored ADR	Producer Manufacturing	1.52	1.57	1.52	1.55	0.00%	AI Prediction
0A95	Corsair Gaming, Inc.	Technology Services	13.76	13.76	13.36	13.49	-0.07%	AI Prediction
0A96	Silvergate Capital Corp. Class A	Finance	0.60	0.60	0.60	0.60	0.00%	AI Prediction
0A99	Magnite, Inc.	Technology Services	25.28	25.94	25.13	25.27	-0.51%	AI Prediction
0A9C	Southern Cross Gold Consolidated Ltd.	Non-Energy Minerals	11.11	11.11	11.11	11.11	11.21%	AI Prediction
0A9G	Mereo BioPharma Group plc Sponsored ADR	Health Technology	0.35	0.37	0.32	0.32	-9.94%	AI Prediction
0A9L	AUTO1 Group SE	Technology Services	16.80	17.27	16.75	17.27	4.35%	AI Prediction
0A9N	Nacon SASU	Producer Manufacturing	0.06	0.06	0.06	0.06	-1.72%	AI Prediction
0A9V	Mister Spex SE	Retail Trade	1.02	1.12	1.02	1.10	-3.49%	AI Prediction
0A9W	Organon & Co.	Health Technology	13.70	13.80	13.70	13.79	-0.14%	AI Prediction
0A9Z	Acast AB	Technology Services	32.98	32.98	32.98	32.98	2.73%	AI Prediction
0AA3	Nagarro SE	Technology Services	77.85	77.85	77.35	77.70	0.00%	AI Prediction
0AA6	Azelis Group N.V.	Distribution Services	12.55	12.87	12.55	12.87	6.36%	AI Prediction
0AA7	Truecaller AB Class B	Technology Services	23.31	23.37	22.79	22.79	-1.17%	AI Prediction
0AAA	Aramis Group SA	Retail Trade	3.22	3.22	3.22	3.22	-6.40%	AI Prediction
0AAB	Netel Holding AB	Industrial Services	2.95	2.95	2.95	2.95	-1.34%	AI Prediction
0AAI	Montana Aerospace AG	Electronic Technology	23.25	23.35	23.25	23.35	0.86%	AI Prediction
0AAJ	PolyPeptide Group AG	Health Technology	44.00	44.00	44.00	44.00	-0.11%	AI Prediction
0AAU	Surgical Science Sweden AB	Health Technology	51.50	51.50	51.20	51.20	1.79%	AI Prediction
0AAW	Brockhaus Technologies AG	Technology Services	17.85	17.85	17.66	17.66	-3.76%	AI Prediction
0AB0	Poujoulat SA	Producer Manufacturing	5.64	5.64	5.64	5.64	-8.14%	AI Prediction
0AB4	Lilium N.V. Class A	Electronic Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
0AB6	Hyloris Pharmaceuticals SA	Health Technology	3.52	3.52	3.52	3.52	-7.85%	AI Prediction
0AB9	Daimler Truck Holding AG	Consumer Durables	41.47	41.47	40.91	41.00	-0.85%	AI Prediction
0ABA	DraftKings, Inc. Class A	Consumer Services	19.22	19.22	19.22	19.22	-19.19%	AI Prediction
0ABI	Industrie De Nora SpA	Process Industries	5.82	5.82	5.77	5.77	-0.86%	AI Prediction
0ABJ	Alleima AB	Non-Energy Minerals	114.20	114.90	114.20	114.90	-1.96%	AI Prediction
0ABN	Norse Atlantic ASA	Transportation	0.30	0.30	0.29	0.29	-7.23%	AI Prediction
0ABR	H. Lundbeck A/S Class A	Health Technology	44.35	44.35	44.25	44.25	1.03%	AI Prediction
0ABT	Kalray SA	Electronic Technology	4.18	4.36	4.08	4.18	-4.89%	AI Prediction
0ABU	Xtrackers MSCI SINGAPORE UCITS ETF Capitalisation 1C	Miscellaneous	2.35	2.36	2.35	2.36	0.47%	AI Prediction
0ABV	Odfjell Technology Ltd.	Industrial Services	61.50	61.70	60.80	60.80	1.67%	AI Prediction
0ABW	Egetis Therapeutics AB	Health Technology	9.97	9.97	9.93	9.93	0.30%	AI Prediction
0AC1	Hexagon Purus ASA	Producer Manufacturing	5.20	5.20	4.96	4.96	8.06%	AI Prediction
0AC3	VIB Vermoegen AG	Finance	3.09	3.13	3.00	3.00	-11.76%	AI Prediction
0ACA	Marley Spoon Group SE	Retail Trade	0.03	0.05	0.03	0.04	6.67%	AI Prediction
0ACB	Helvetia Baloise Holding AG	Finance	203.60	204.90	203.20	204.40	0.79%	AI Prediction
0ACD	Vanguard Global Aggregate Bond UCITS ETF Accum Shs Hedged EUR	Miscellaneous	23.00	23.12	22.99	23.11	0.20%	AI Prediction
0ACE	PTC Inc.	Technology Services	195.00	195.18	194.00	194.60	-0.03%	AI Prediction
0ACH	MedinCell SA	Health Technology	28.60	29.30	27.58	29.28	-0.27%	AI Prediction
0ACI	Copart, Inc.	Retail Trade	27.51	27.51	27.51	27.51	2.00%	AI Prediction
0ACJ	Marvell Technology, Inc.	Electronic Technology	272.25	272.25	264.00	264.00	-5.69%	AI Prediction
0ACK	Dottikon ES Holding AG	Process Industries	257.00	257.00	257.00	257.00	0.19%	AI Prediction
0ACL	HydrogenPro ASA	Distribution Services	0.47	0.47	0.47	0.47	-2.10%	AI Prediction
0ACO	iShares USD TIPS 0-5 UCITS ETF Hedged EUR	Miscellaneous	4.29	4.29	4.28	4.29	0.11%	AI Prediction
0ACP	Banque Cantonale Vaudoise	Finance	126.30	127.95	126.30	127.60	0.63%	AI Prediction
0ACS	SSgA SPDR ETFs Europe I Plc - Blmb. 1-3 Month T-Bill ETF	Miscellaneous	121.50	121.50	121.42	121.50	0.01%	AI Prediction
0ACT	Alzchem Group AG	Process Industries	160.60	163.80	160.00	160.00	-2.20%	AI Prediction
0ACV	Amundi US Treasury Bond 7-10Y UCITS ETF	Miscellaneous	264.69	264.69	264.69	264.69	0.42%	AI Prediction
0ACY	TUI AG	Consumer Services	6.71	6.75	6.61	6.66	-1.22%	AI Prediction
0AD3	Seagate Technology Holdings PLC	Electronic Technology	778.00	783.57	751.01	756.43	-3.63%	AI Prediction
0AD5	Gen Digital Inc.	Technology Services	22.85	22.85	22.85	22.85	-0.48%	AI Prediction
0ADE	AppLovin Corp. Class A	Technology Services	282.40	282.40	282.40	282.40	2.22%	AI Prediction
0ADF	ARM Holdings PLC Sponsored ADR	Electronic Technology	259.80	259.80	259.80	259.80	-15.54%	AI Prediction
0ADJ	Bunge Global SA	Process Industries	105.35	105.35	104.02	104.64	-0.22%	AI Prediction
0ADL	GE Healthcare Technologies Inc.	Health Technology	66.04	66.04	66.04	66.04	-0.42%	AI Prediction
0ADT	Brown & Brown, Inc.	Finance	63.57	63.57	63.57	63.57	3.00%	AI Prediction
0ADV	Otis Worldwide Corporation	Industrial Services	64.80	64.80	64.80	64.80	-4.03%	AI Prediction
0ADY	West Pharmaceutical Services, Inc.	Health Technology	375.35	375.35	375.35	375.35	-0.04%	AI Prediction
0AH3	Great-West Lifeco Inc.	Finance	87.75	87.75	87.75	87.75	1.26%	AI Prediction
0AH6	BayWa AG	Distribution Services	8.20	8.22	8.20	8.22	34.75%	AI Prediction
0AH7	BayWa AG	Distribution Services	2.45	2.45	2.38	2.38	-5.19%	AI Prediction
0AHI	Caisse Regionale de Credit Agricole Mutuel Nord de France Cert.Coop.d'Inv.	Finance	22.83	22.83	22.59	22.59	-10.55%	AI Prediction
0AHJ	Hudbay Minerals Inc	Non-Energy Minerals	37.44	37.44	37.44	37.44	5.46%	AI Prediction
0AJ1	Maple Gold Mines Ltd	Non-Energy Minerals	3.05	3.05	3.05	3.05	-1.69%	AI Prediction
0AO4	Raiffeisen ETF - Solid Gold Ounces Klasse -A CHF Hedged	Miscellaneous	3260.00	3260.00	3224.00	3224.00	-1.38%	AI Prediction
0AO5	Raiffeisen ETF - Solid Gold Ounces Klasse -H CHF Hedged	Miscellaneous	2325.00	2325.00	2319.00	2319.00	-8.92%	AI Prediction
0AOJ	UBS MSCI Switzerland IMI Socially Responsible ETF Units -CHF dis-	Miscellaneous	19.86	19.86	19.86	19.86	0.32%	AI Prediction
0APM	Danieli & C. Officine Meccaniche S.p.A.	Producer Manufacturing	49.92	49.92	49.06	49.38	1.11%	AI Prediction
0BNS	Kesko Oyj Class A	Retail Trade	22.40	22.60	22.40	22.50	-0.66%	AI Prediction
0BOE	Boeing Company	Electronic Technology	190.84	191.90	189.87	190.08	-0.19%	AI Prediction
0BQD	KSB SE & Co. KGaA	Producer Manufacturing	830.00	830.00	830.00	830.00	-0.95%	AI Prediction
0BQE	KSB SE & Co. KGaA Vorz.Akt. ohne Stimmrecht	Producer Manufacturing	802.00	803.00	801.40	801.40	0.55%	AI Prediction
0CDX	Smartbroker Holding AG	Technology Services	8.40	8.40	8.40	8.40	1.45%	AI Prediction
0CHZ	q.beyond AG	Technology Services	3.28	3.32	3.28	3.32	-2.92%	AI Prediction
0CIH	Raisio Plc Class K	Process Industries	2.27	2.27	2.27	2.27	0.89%	AI Prediction
0CIJ	Raisio Plc Class V	Process Industries	2.25	2.27	2.25	2.27	0.00%	AI Prediction
0CQL	ARK Genomic Revolution ETF	Miscellaneous	51.01	51.10	49.43	49.43	-4.27%	AI Prediction
0CQM	ARK Next Generation Technology ETF	Miscellaneous	167.21	167.21	166.52	166.52	0.61%	AI Prediction
0CX9	Stora Enso Oyj Class A	Process Industries	9.84	9.92	9.82	9.92	2.06%	AI Prediction
0CXE	Detection Technology Oy	Electronic Technology	7.36	7.36	7.36	7.36	-5.64%	AI Prediction
0CXS	Gofore Plc	Technology Services	10.96	11.00	10.96	10.99	-0.54%	AI Prediction
0D00	MGI Digital Graphic Technology	Producer Manufacturing	8.96	8.96	8.96	8.96	1.01%	AI Prediction
0D1W	Biophytis SA	Health Technology	0.05	0.05	0.05	0.05	-3.94%	AI Prediction
0D1X	Groupe Guillin SA	Process Industries	19.30	19.30	19.30	19.30	-0.77%	AI Prediction
0D25	Drone Volt SA	Electronic Technology	0.26	0.28	0.26	0.26	-0.46%	AI Prediction
0D53	Financiere de Tubize S.A.	Finance	171.50	172.00	171.44	171.44	1.03%	AI Prediction
0DAO	UBS (Irl) Fund Solutions Plc - MSCI ACWI SF UCITS ETF	Miscellaneous	2830.74	2830.74	2830.74	2830.74	0.20%	AI Prediction
0DB5	PIMCO ETFs PLC - PIMCO Advantage US Low Duration Corporate Bond UCITS ETF Accum Hedged CHF	Miscellaneous	96.89	96.97	96.63	96.97	-0.82%	AI Prediction
0DB7	UBS MSCI Australia UCITS ETF Accum Shs h CHF	Miscellaneous	27.06	27.15	27.06	27.15	-1.82%	AI Prediction
0DG8	Aspocomp Group Oyj	Electronic Technology	5.88	6.10	5.88	6.10	5.54%	AI Prediction
0DGZ	Adolfo Dominguez, S.A.	Consumer Non-Durables	6.95	6.95	6.95	6.95	7.75%	AI Prediction
0DH7	AF Gruppen ASA Class A	Industrial Services	185.80	187.40	185.80	187.40	1.08%	AI Prediction
0DI7	AFC Ajax N.V.	Consumer Durables	7.82	7.92	7.76	7.92	1.28%	AI Prediction
0DIP	AKVA Group ASA	Producer Manufacturing	158.00	158.00	158.00	158.00	10.49%	AI Prediction
0DJN	Alma Media Oyj	Consumer Services	13.00	13.10	13.00	13.00	-1.33%	AI Prediction
0DK7	eQ Oyj	Finance	8.20	8.20	8.12	8.12	-2.17%	AI Prediction
0DLI	Acomo N.V.	Distribution Services	23.00	23.10	23.00	23.10	0.00%	AI Prediction
0DM3	Artmarket.com SA	Retail Trade	3.11	3.11	3.11	3.11	-7.16%	AI Prediction
0DMM	Xtrackers II Eurozone Government Bond 5-7 UCITS ETF Capitalisation 1C	Miscellaneous	228.64	228.97	228.25	228.97	0.23%	AI Prediction
0DNZ	Xtrackers II ITRAXX CROSSOVER SHORT DAILY UCITS ETF Capitalisation 1C	Miscellaneous	29.05	29.05	29.05	29.05	1.87%	AI Prediction
0DO7	Avenir Telecom SA	Electronic Technology	0.08	0.08	0.08	0.08	24.92%	AI Prediction
0DOG	Azkoyen, S.A.	Producer Manufacturing	10.30	10.30	10.30	10.30	-0.48%	AI Prediction
0DOL	Biofrontera AG	Health Technology	2.90	2.90	2.90	2.90	-1.36%	AI Prediction
0DQP	Marie Brizard Wine & Spirits SA	Consumer Non-Durables	2.63	2.65	2.63	2.65	0.00%	AI Prediction
0DRP	Biohit Oyj Class B	Health Technology	2.32	2.32	2.32	2.32	-0.85%	AI Prediction
0DRV	ArcticZymes Technologies ASA	Health Technology	20.70	20.70	20.70	20.70	2.99%	AI Prediction
0DSJ	NRC Group ASA	Industrial Services	10.02	10.02	10.02	10.02	2.24%	AI Prediction
0DTF	Boiron SA	Health Technology	17.35	17.35	17.35	17.35	-1.70%	AI Prediction
0DTK	Savencia SA	Consumer Non-Durables	57.00	57.00	57.00	57.00	1.42%	AI Prediction
0DUI	Basler AG	Electronic Technology	22.85	22.85	22.00	22.13	-0.87%	AI Prediction
0DUX	Xtrackers II Target Maturity Sept 2029 Italy and Spain Government Bond UCITS ETF 1C Capitalisation	Miscellaneous	204.85	204.85	204.73	204.73	-0.06%	AI Prediction
0DW5	Amundi MSCI World Financials UCITS ETF EUR ACC	Miscellaneous	401.10	402.45	401.10	402.45	1.07%	AI Prediction
0DWL	Adecoagro S.A.	Process Industries	10.05	10.56	10.05	10.29	-0.29%	AI Prediction
0DWR	Xtrackers Spanish Equity UCITS ETF (DR) Capitalisation 1C	Miscellaneous	63.03	63.13	62.66	63.13	1.33%	AI Prediction
0DWV	cBrain A/S	Technology Services	67.40	67.40	67.40	67.40	-7.03%	AI Prediction
0DX8	Xtrackers II MTS EX-BANK OF ITALY BOT UCITS ETF	Miscellaneous	34.30	34.30	34.30	34.30	0.09%	AI Prediction
0DXG	CropEnergies AG	Process Industries	14.20	14.20	14.20	14.20	0.00%	AI Prediction
0DXU	Cembre S.p.A.	Electronic Technology	84.70	84.70	84.70	84.70	-0.94%	AI Prediction
0DXY	Xtrackers II Global Government Bond UCITS ETF	Miscellaneous	164.60	164.91	164.60	164.91	0.25%	AI Prediction
0DYD	CENTROTEC SE	Producer Manufacturing	50.61	50.61	50.61	50.61	-21.54%	AI Prediction
0DYL	Acanthe Developpement SA	Finance	0.20	0.20	0.20	0.20	-2.49%	AI Prediction
0DYQ	Cegedim SA	Technology Services	11.22	11.22	11.22	11.22	-1.58%	AI Prediction
0DYW	UBS (Lux) Fund Solutions SICAV - UBS SBI Foreign AAA-BBB 1-5 ESG UCITS ETF A Distribution	Miscellaneous	12.30	12.30	12.30	12.30	-0.27%	AI Prediction
0DYX	UBS (Lux) Fund Solutions SICAV - SBI Foreign AAA-BBB 5-10 ESG UCITS ETF A Distribution	Miscellaneous	14.72	14.72	14.62	14.66	0.13%	AI Prediction
0DZB	Xtrackers II Global Aggregate Bond Swap UCITS ETF	Miscellaneous	56.49	56.49	56.49	56.49	-2.05%	AI Prediction
0DZH	Xtrackers Switzerland UCITS ETF Capitalisation 1C	Miscellaneous	177.02	177.28	176.68	177.01	0.51%	AI Prediction
0DZJ	Groupe Crit SA	Commercial Services	48.40	48.40	48.40	48.40	-1.02%	AI Prediction
0DZP	UBS (Lux) Fund Solutions SICAV - MSCI EMU UCITS ETF	Miscellaneous	41.72	41.80	41.68	41.70	0.27%	AI Prediction
0DZW	UBS Core MSCI Japan UCITS ETF-JPY acc- Capitalisation	Miscellaneous	5699.00	5699.00	5698.20	5698.20	0.42%	AI Prediction
0E14	UBS (Lux) Fund Sol - UBS Core BBG US Liquid Corp UCITS ETF -hCHF acc- Capitalisation	Miscellaneous	14.31	14.31	14.31	14.31	0.39%	AI Prediction
0E1J	UBS Core MSCI Japan UCITS ETF JPY Ukdis- Distribution	Miscellaneous	4553.00	4553.00	4552.13	4552.13	-2.02%	AI Prediction
0E1L	CapMan Oyj Class B	Finance	1.73	1.74	1.73	1.74	-0.91%	AI Prediction
0E2F	Ctac NV	Technology Services	2.72	2.72	2.72	2.72	-0.73%	AI Prediction
0E3F	DATA MODUL AG	Electronic Technology	25.20	25.20	25.20	25.20	-3.08%	AI Prediction
0E4J	Delticom AG	Retail Trade	2.30	2.30	2.30	2.30	0.00%	AI Prediction
0E4Y	Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap Daily Hedged to CHF D	Miscellaneous	281.05	281.05	281.05	281.05	0.31%	AI Prediction
0E5A	BNP Paribas Easy SICAV - Low Vol Europe -UCITS ETF- Capitalisation	Miscellaneous	218.35	218.35	218.35	218.35	1.02%	AI Prediction
0E5E	BNP Paribas Easy SICAV - Equity Value Europe -UCITS ETF- Capitalisation	Miscellaneous	201.75	201.95	201.75	201.95	0.42%	AI Prediction
0E5P	Amundi USD High Yield Corporate Bond ESG Dist- Distribution	Miscellaneous	73.24	73.24	73.24	73.24	0.42%	AI Prediction
0E5Y	UBS (Lux) Fund Sol - UBS Core BBG US Treasury 10+ UCITS ETF -hEUR dis- Distribution	Miscellaneous	5.36	5.36	5.36	5.36	-12.67%	AI Prediction
0E5Z	UBS Core BBG TIPS 1-10 UCITS ETF -USD acc- Capitalisation	Miscellaneous	15.97	15.97	15.97	15.97	0.08%	AI Prediction
0E60	UBS (Lux) Fund Solutions - UBS Core BBG TIPS 1-10 UCITS ETF Shs -hEUR acc- Capitalisation	Miscellaneous	11.70	11.71	11.70	11.70	0.18%	AI Prediction
0E6H	BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG -UCITS ETF- Capitalisation	Miscellaneous	9.21	9.22	9.20	9.20	-0.14%	AI Prediction
0E6X	UBS (Lux) Fund Solutions SICAV - UBS Core MSCI Europe UCITS ETF EUR dis- Distribution	Miscellaneous	5.20	5.21	5.20	5.21	1.12%	AI Prediction
0E76	Amundi Index Solutions - MSCI Europe Growth UCITS ETF	Miscellaneous	211.85	212.35	211.85	212.35	0.52%	AI Prediction
0E78	Amundi MSCI EMU Value Factor - UCITS ETF Dist	Miscellaneous	186.94	187.18	186.60	187.18	0.30%	AI Prediction
0E79	Amundi Italy BTP Government Bond 1-3Y UCITS ETF D Shs -Acc- Capitalisation	Miscellaneous	104.35	104.35	104.30	104.30	-0.02%	AI Prediction
0E7P	Amundi Index Solutions - EUR Short Term High Yd. Corp. Bd. ESG Distribution	Miscellaneous	97.25	97.25	97.25	97.25	0.28%	AI Prediction
0E7Q	UBS BBG Euro Inflation Linked 10+ UCITS ETF -EUR dis- Distribution	Miscellaneous	14.07	14.08	14.07	14.08	-0.22%	AI Prediction
0E85	Multi Units LU - Amundi FTSE 100	Miscellaneous	198.84	198.84	198.84	198.84	1.16%	AI Prediction
0E9V	EnergieKontor AG	Utilities	24.25	24.25	23.50	23.85	0.21%	AI Prediction
0E9W	EKTER S.A.	Industrial Services	5.00	5.00	5.00	5.00	1.19%	AI Prediction
0EAQ	Teekay Tankers Ltd Class A	Transportation	105.50	110.00	105.50	108.10	1.48%	AI Prediction
0EDD	LyondellBasell Industries NV	Process Industries	61.11	61.11	59.08	59.65	-1.52%	AI Prediction
0EDE	NXP Semiconductors NV	Electronic Technology	226.90	231.44	223.42	223.55	-1.26%	AI Prediction
0EDL	Etteplan Oyj	Industrial Services	7.68	7.68	7.68	7.68	-2.78%	AI Prediction
0EE0	uniQure N.V.	Health Technology	22.72	22.72	21.61	22.20	-0.49%	AI Prediction
0EEV	EXMAR NV	Transportation	11.70	11.70	11.70	11.70	1.30%	AI Prediction
0EFH	DNB OBX	Miscellaneous	185.00	185.00	185.00	185.00	1.09%	AI Prediction
0EFO	Fidia S.p.A.	Producer Manufacturing	0.02	0.02	0.02	0.02	9.64%	AI Prediction
0EG7	Fernheizwerk Neukoelln AG	Utilities	24.40	24.40	24.40	24.40	1.67%	AI Prediction
0EGI	Immobiliere Dassault SA	Finance	41.60	41.60	41.60	41.60	-4.37%	AI Prediction
0EHB	FNM S.p.A.	Transportation	0.45	0.45	0.45	0.45	-1.44%	AI Prediction
0EKI	Gefran S.p.A.	Electronic Technology	11.95	11.95	11.95	11.95	1.06%	AI Prediction
0EL9	Geratherm Medical AG	Health Technology	2.25	2.25	2.25	2.25	-13.46%	AI Prediction
0ELH	Goodtech ASA Class A	Producer Manufacturing	17.20	17.20	17.20	17.20	8.18%	AI Prediction
0ELV	Guerbet SA	Health Technology	6.46	6.46	6.46	6.46	0.00%	AI Prediction
0EMB	Reach Subsea ASA	Energy Minerals	6.12	6.17	6.12	6.17	1.31%	AI Prediction
0EMK	Gas Plus S.p.A.	Energy Minerals	6.67	6.67	6.67	6.67	3.25%	AI Prediction
0ENJ	Hawesko Holding SE	Retail Trade	14.90	14.90	14.90	14.90	-3.56%	AI Prediction
0EOI	HF Company	Electronic Technology	3.80	3.80	3.80	3.80	0.53%	AI Prediction
0EPM	Holland Colours NV	Process Industries	77.50	77.50	77.50	77.50	-0.64%	AI Prediction
0ERM	Iberpapel Gestion, S.A.	Distribution Services	17.45	17.45	17.45	17.45	1.16%	AI Prediction
0ERY	Incap Oyj	Electronic Technology	8.72	8.88	8.70	8.88	0.68%	AI Prediction
0ET5	Vastned	Finance	27.85	27.85	27.85	27.85	1.09%	AI Prediction
0EV1	Carnival Corporation Ltd.	Consumer Services	26.32	26.84	25.92	26.62	2.15%	AI Prediction
0EVB	Airtificial Intelligence Structures SA	Producer Manufacturing	0.09	0.09	0.09	0.09	-1.13%	AI Prediction
0EVE	InterOil Exploration and Production ASA	Energy Minerals	2.66	2.66	2.66	2.66	4.31%	AI Prediction
0EW2	Sogn Sparebank	Finance	297.95	297.95	297.95	297.95	-3.25%	AI Prediction
0EWJ	KAP AG	Process Industries	1.12	1.21	1.10	1.10	-1.79%	AI Prediction
0EWR	init innovation in traffic systems SE	Technology Services	42.80	42.95	42.80	42.95	-0.23%	AI Prediction
0EX6	Jensen-Group NV	Producer Manufacturing	74.60	75.60	74.60	75.60	1.34%	AI Prediction
0F0J	Kitron ASA	Electronic Technology	103.30	105.30	103.30	105.30	1.06%	AI Prediction
0F1C	Keskisuomalainen Oyj Class A	Consumer Services	9.20	9.20	9.20	9.20	0.22%	AI Prediction
0F1U	Lacroix Group SA	Electronic Technology	17.95	17.95	17.95	17.95	4.36%	AI Prediction
0F26	Laan & Spar Bank A/S	Finance	1350.00	1350.00	1350.00	1350.00	-0.74%	AI Prediction
0F29	Luotea Plc	Commercial Services	1.76	1.76	1.75	1.75	0.34%	AI Prediction
0F2N	Groupe LDLC SA	Retail Trade	9.98	9.98	9.69	9.69	-4.63%	AI Prediction
0F2S	Linedata Services SA	Technology Services	49.90	49.90	49.90	49.90	-7.59%	AI Prediction
0F2Z	Leifheit AG	Consumer Durables	11.25	11.25	10.40	10.76	-2.14%	AI Prediction
0F4O	Lotus Bakeries NV	Consumer Non-Durables	12280.00	12280.00	12280.00	12280.00	1.49%	AI Prediction
0F6L	Etablissements Maurel & Prom SA	Energy Minerals	8.17	8.18	8.08	8.15	1.24%	AI Prediction
0F7F	Duro Felguera S.A.	Industrial Services	0.24	0.24	0.23	0.23	-2.80%	AI Prediction
0F8V	AKWEL SA	Producer Manufacturing	6.58	6.58	6.58	6.58	-1.20%	AI Prediction
0F99	Miko NV	Producer Manufacturing	70.50	70.50	70.00	70.00	-1.41%	AI Prediction
0FBL	WisdomTree China ex-State-Owned Enterprises Fund	Miscellaneous	34.41	34.43	34.41	34.43	-1.34%	AI Prediction
0FBM	Micro Systemation AB Class B	Technology Services	85.70	85.70	85.40	85.40	-7.97%	AI Prediction
0FBX	Montebalito, S.A.	Finance	1.89	1.89	1.89	1.89	-3.08%	AI Prediction
0FCK	MVV Energie AG	Utilities	30.30	30.30	30.30	30.30	-0.98%	AI Prediction
0FCT	Masterflex SE	Producer Manufacturing	13.60	13.60	13.60	13.60	-2.86%	AI Prediction
0FDB	Navamedic ASA	Distribution Services	12.60	12.60	12.60	12.60	-22.46%	AI Prediction
0FDN	Nicolas Correa, S.A.	Producer Manufacturing	9.72	9.76	9.72	9.74	-1.02%	AI Prediction
0FE2	Skue Sparebank	Finance	349.00	349.00	349.00	349.00	2.65%	AI Prediction
0FGS	ORBIS SE	Commercial Services	4.58	4.58	4.50	4.50	-2.17%	AI Prediction
0FH7	OHB SE	Electronic Technology	159.60	161.20	157.80	158.40	-0.25%	AI Prediction
0FHO	Piraeus Port Authority S.A.	Transportation	43.01	43.01	43.01	43.01	-0.35%	AI Prediction
0FHS	Olvi Oyj Class A	Consumer Non-Durables	31.40	31.40	31.40	31.40	0.08%	AI Prediction
0FLE	iShares $ Floating Rate Bond UCITS ETF EUR Hedged (Dist)	Miscellaneous	4.28	4.28	4.28	4.28	0.04%	AI Prediction
0FNZ	Ponsse Oyj	Producer Manufacturing	22.15	22.15	21.60	21.65	-2.48%	AI Prediction
0FOA	Exacompta Clairefontaine SA	Producer Manufacturing	146.00	146.00	146.00	146.00	-2.67%	AI Prediction
0FOS	Precia SA	Producer Manufacturing	22.80	22.80	22.80	22.80	-2.98%	AI Prediction
0FP0	PRIM, S.A.	Health Technology	12.50	12.60	12.50	12.50	-1.19%	AI Prediction
0FPJ	Prologue SA	Commercial Services	0.28	0.28	0.28	0.28	-2.46%	AI Prediction
0FQ8	Pharol, SA	Communications	0.09	0.09	0.09	0.09	0.11%	AI Prediction
0FQS	Pescanova, S.A.	Consumer Non-Durables	0.23	0.23	0.23	0.23	-3.33%	AI Prediction
0FRI	Lumibird SA	Electronic Technology	22.40	22.80	22.15	22.45	-0.66%	AI Prediction
0FRW	Rosenbauer International AG	Consumer Durables	62.80	62.80	62.80	62.80	-3.38%	AI Prediction
0FSJ	Renta Corporacion Real Estate, S.A.	Finance	0.65	0.65	0.65	0.65	1.24%	AI Prediction
0FT3	Riber SA	Electronic Technology	8.11	8.25	8.10	8.12	0.25%	AI Prediction
0FTQ	Risanamento S.p.A.	Finance	0.03	0.03	0.03	0.03	-1.45%	AI Prediction
0FUT	Futu Holdings Ltd. Sponsored ADR Class A	Finance	112.50	112.80	111.90	112.57	-0.63%	AI Prediction
0FUW	Raute Oyj Class A	Producer Manufacturing	14.80	14.80	14.80	14.80	0.51%	AI Prediction
0FXQ	Scana ASA	Producer Manufacturing	1.43	1.43	1.43	1.43	3.80%	AI Prediction
0G19	Skjern Bank A/S	Finance	426.00	426.00	426.00	426.00	0.59%	AI Prediction
0G29	Semperit AG Holding	Producer Manufacturing	18.50	19.55	18.50	19.55	1.82%	AI Prediction
0G2C	Societe Marseillaise du Tunnel Prado Carenage SA	Transportation	22.20	22.50	22.20	22.50	2.27%	AI Prediction
0G2Z	Solstad Offshore ASA	Transportation	69.40	69.40	69.40	69.40	-0.57%	AI Prediction
0G33	Solar A/S Class B	Industrial Services	187.40	187.40	187.40	187.40	-4.00%	AI Prediction
0G3L	Gruvaktiebolaget Viscaria	Non-Energy Minerals	20.65	21.30	20.62	20.80	3.74%	AI Prediction
0G40	Sparebanken More	Finance	111.00	111.00	111.00	111.00	0.09%	AI Prediction
0G45	Sparebanken Ost	Finance	73.00	73.00	73.00	73.00	1.12%	AI Prediction
0G4W	Investors House Oyj	Finance	2.89	2.92	2.88	2.88	-1.71%	AI Prediction
0G5B	Sto SE & Co. KGaA Vorz-Inhaber-Akt ohne Stimmrecht	Process Industries	98.80	99.30	98.80	99.30	0.20%	AI Prediction
0G67	Sparebanken Norge	Finance	196.51	196.90	196.51	196.90	-0.95%	AI Prediction
0G68	Kendrion N.V.	Producer Manufacturing	19.44	19.44	19.02	19.02	-2.26%	AI Prediction
0G6J	Schloss Wachenheim AG	Consumer Non-Durables	15.50	15.50	15.50	15.50	1.31%	AI Prediction
0G8X	Immunovia AB	Health Technology	0.07	0.08	0.07	0.08	12.90%	AI Prediction
0GBU	Storytel AB Class B	Consumer Services	114.40	117.30	114.40	116.20	1.75%	AI Prediction
0GCJ	Tulikivi Oyj Class A	Producer Manufacturing	0.50	0.50	0.50	0.50	-1.20%	AI Prediction
0GCM	Saga Furs Oyj Class C	Retail Trade	15.97	15.97	15.97	15.97	-2.29%	AI Prediction
0GD5	UBM Development AG	Finance	16.90	16.90	16.90	16.90	-1.34%	AI Prediction
0GEA	Keo Capital AB Class A	Energy Minerals	8.39	8.60	8.39	8.59	3.00%	AI Prediction
0GED	Viscom AG	Producer Manufacturing	5.18	5.18	5.18	5.18	5.28%	AI Prediction
0GEG	Vaisala Oyj Class A	Electronic Technology	64.00	66.60	64.00	66.60	5.71%	AI Prediction
0GFE	Embracer Group AB Class B	Technology Services	89.54	91.44	89.54	91.26	5.09%	AI Prediction
0GFY	Viking Line Abp	Consumer Services	19.68	19.68	19.68	19.68	0.90%	AI Prediction
0GGH	iShares Core Global Aggregate Bond UCITS ETF Accum Hedged EUR	Miscellaneous	4.83	4.83	4.81	4.81	0.05%	AI Prediction
0GHZ	Xspray Pharma AB	Health Technology	11.08	11.08	11.04	11.04	3.76%	AI Prediction
0GID	Warehouses Estates N.V.	Finance	35.50	36.00	35.50	35.60	0.00%	AI Prediction
0GJA	Wolford Aktiengesellschaft	Consumer Non-Durables	2.26	2.26	2.26	2.26	-1.74%	AI Prediction
0GJS	Xilam Animation SA	Consumer Services	3.93	3.93	3.93	3.93	-6.43%	AI Prediction
0GLY	Groupe Samse	Distribution Services	117.50	117.50	117.50	117.50	-0.42%	AI Prediction
0GMG	Addnode Group AB Class B	Technology Services	54.10	54.45	53.80	54.10	0.00%	AI Prediction
0GN6	Argan	Finance	67.50	67.50	67.20	67.40	-0.59%	AI Prediction
0GNV	HEBA Fastighets AB Class B	Finance	23.45	23.45	23.20	23.25	-0.21%	AI Prediction
0GO6	Studsvik AB	Commercial Services	209.00	210.50	209.00	210.50	-0.94%	AI Prediction
0GOI	Martifer SGPS	Industrial Services	2.28	2.28	2.27	2.28	-0.87%	AI Prediction
0GOX	POLYTEC HOLDING AG	Producer Manufacturing	6.00	6.00	5.96	5.96	-0.67%	AI Prediction
0GOZ	Swisscanto (CH) Gold ETF EA GBP	Miscellaneous	2929.50	2932.68	2929.50	2932.68	2.19%	AI Prediction
0GP2	UBS Silver ETF Anteile -USD acc-	Miscellaneous	564.90	564.90	564.90	564.90	3.23%	AI Prediction
0GP7	Medivir AB	Health Technology	1.49	1.49	1.49	1.49	-7.59%	AI Prediction
0GRX	Hexagon AB Class B	Electronic Technology	103.30	104.95	103.25	104.75	0.58%	AI Prediction
0GSE	Midsona AB Class B	Health Technology	10.40	10.45	10.40	10.45	0.00%	AI Prediction
0GSS	NOTE AB	Electronic Technology	179.20	179.20	179.20	179.20	-0.39%	AI Prediction
0GT3	Proact IT Group AB	Electronic Technology	142.40	142.40	142.40	142.40	1.42%	AI Prediction
0GT8	Ependion AB	Electronic Technology	153.00	153.00	153.00	153.00	0.26%	AI Prediction
0GTI	Caisse Regionale de Credit Agricole Mutuel Brie Picardie Cert. Coop. d'invest.	Finance	29.98	30.17	29.73	30.17	1.22%	AI Prediction
0GTO	Kapsch TrafficCom AG	Transportation	3.95	3.95	3.95	3.95	-2.23%	AI Prediction
0GUO	CTT Systems AB	Electronic Technology	131.60	131.60	131.60	131.60	-2.52%	AI Prediction
0GUX	Skandinaviska Enskilda Banken AB Class C	Finance	234.00	234.00	234.00	234.00	0.43%	AI Prediction
0GWI	Husqvarna AB Class A	Consumer Durables	34.55	34.55	34.55	34.55	-2.54%	AI Prediction
0GWJ	Clinica Baviera SA	Health Services	54.20	54.40	53.80	54.40	-0.18%	AI Prediction
0GX2	Neurones SA	Commercial Services	35.55	35.55	35.55	35.55	-0.42%	AI Prediction
0GXK	VBG Group AB Class B	Producer Manufacturing	314.50	314.50	314.25	314.25	-1.33%	AI Prediction
0GYZ	Nordic Mining ASA	Non-Energy Minerals	0.99	1.03	0.97	0.98	10.33%	AI Prediction
0GZJ	ecotel communication ag	Communications	6.55	6.55	6.55	6.55	-9.03%	AI Prediction
0H0L	Rottneros AB	Process Industries	2.74	2.78	2.74	2.78	-9.15%	AI Prediction
0H0U	Sensys Gatso Group AB	Electronic Technology	43.30	43.30	43.30	43.30	-1.59%	AI Prediction
0H14	Net Insight AB Class B	Electronic Technology	2.88	2.88	2.88	2.88	-2.21%	AI Prediction
0H1C	Invesco EQQQ Nasdaq-100 UCITS ETF EUR Hdg Acc	Miscellaneous	530.60	531.10	525.60	525.60	-0.57%	AI Prediction
0H1I	Invesco US High Yield Fallen Angels UCITS ETF	Miscellaneous	27.26	27.35	27.26	27.35	-0.42%	AI Prediction
0H2J	Prevas AB Class B	Technology Services	55.10	55.80	55.10	55.80	0.00%	AI Prediction
0H38	Pricer AB Class B	Electronic Technology	3.92	3.92	3.88	3.88	-2.15%	AI Prediction
0H68	Aflac Incorporated	Finance	114.54	116.12	114.00	116.00	1.12%	AI Prediction
0H6E	AGNC Investment Corp.	Finance	8.71	8.77	8.57	8.75	1.74%	AI Prediction
0H6G	AES Corporation	Utilities	14.83	14.98	14.83	14.94	0.10%	AI Prediction
0H6L	Xtrackers SLI UCITS ETF Distribution 1D	Miscellaneous	251.30	251.30	251.30	251.30	0.40%	AI Prediction
0H6M	ALPS Medical Breakthroughs ETF	Miscellaneous	54.55	54.76	54.55	54.76	-2.82%	AI Prediction
0H7G	ARK Innovation ETF	Miscellaneous	89.39	89.39	88.35	88.77	-1.02%	AI Prediction
0H7R	Abeona Therapeutics, Inc.	Health Technology	4.93	4.93	4.87	4.90	-0.61%	AI Prediction
0H8I	Accuray Incorporated	Health Technology	0.22	0.23	0.21	0.21	-4.55%	AI Prediction
0H8Q	Xtrackers II Germany Government Bond UCITS ETF	Miscellaneous	161.47	161.47	161.28	161.35	-0.11%	AI Prediction
0H8T	Aclaris Therapeutics, Inc.	Health Technology	3.96	3.96	3.70	3.76	-3.86%	AI Prediction
0H90	Acuity Inc.	Producer Manufacturing	296.98	298.98	296.98	298.98	0.41%	AI Prediction
0H9G	Advance Auto Parts, Inc.	Retail Trade	41.82	41.95	41.10	41.48	-1.21%	AI Prediction
0H9N	AECOM	Industrial Services	59.20	60.45	58.88	59.68	1.09%	AI Prediction
0H9U	Xtrackers II Global Government Bond UCITS ETF	Miscellaneous	141.32	141.32	141.31	141.31	0.25%	AI Prediction
0H9V	Xtrackers II Global Inflation-Linked Bond UCITS ETF	Miscellaneous	84.31	84.47	84.31	84.46	-1.67%	AI Prediction
0HAL	AeroVironment, Inc.	Electronic Technology	137.05	137.76	133.22	134.58	-2.10%	AI Prediction
0HAQ	Affiliated Managers Group, Inc.	Finance	400.09	400.09	384.95	386.06	-0.41%	AI Prediction
0HAV	Agilent Technologies, Inc.	Health Technology	171.22	172.00	170.88	171.42	-0.44%	AI Prediction
0HB0	Agios Pharmaceuticals, Inc.	Health Technology	32.50	32.50	31.00	31.60	-1.10%	AI Prediction
0HB9	Xtrackers II Global Aggregate Bond Swap UCITS ETF 4C CHF Hedged	Miscellaneous	14.59	14.59	14.56	14.59	0.30%	AI Prediction
0HBH	Air Products and Chemicals, Inc.	Process Industries	280.93	285.53	277.72	285.53	1.10%	AI Prediction
0HBL	Xtrackers II Global Inflation-Linked Bond UCITS ETF	Miscellaneous	184.90	184.90	184.90	184.90	0.26%	AI Prediction
0HBQ	Akamai Technologies, Inc.	Technology Services	106.75	107.68	100.50	102.36	-5.54%	AI Prediction
0HC2	Alarm.com Holdings, Inc.	Technology Services	56.58	57.00	55.80	56.24	1.53%	AI Prediction
0HC3	Alaska Air Group, Inc.	Transportation	39.45	39.50	38.76	38.95	0.65%	AI Prediction
0HC7	Albemarle Corporation	Process Industries	96.70	99.15	95.01	97.92	-3.39%	AI Prediction
0HC8	Roularta Media Group NV	Consumer Services	12.55	12.55	12.10	12.10	-4.72%	AI Prediction
0HCB	Alcoa Corporation	Non-Energy Minerals	42.78	42.78	41.47	42.02	-0.46%	AI Prediction
0HCC	3U HOLDING AG	Producer Manufacturing	0.99	0.99	0.95	0.99	2.70%	AI Prediction
0HCF	UBS Core MSCI EMU UCITS ETF-EUR Ukdis- Distribution	Miscellaneous	31.46	31.46	31.45	31.45	-0.17%	AI Prediction
0HCH	Alexandria Real Estate Equities, Inc.	Finance	45.51	45.51	43.61	43.96	-3.04%	AI Prediction
0HCI	Alibaba Group Holding Limited Sponsored ADR	Retail Trade	110.70	110.81	109.46	110.75	-0.45%	AI Prediction
0HCJ	UBS ETF SICAV - UBS ETF - MSCI United Kingdom UCITS ETF -(GBP) A-UKdis- Distribution	Miscellaneous	17.43	17.49	17.43	17.49	1.04%	AI Prediction
0HCK	Align Technology, Inc.	Health Technology	142.16	143.69	141.88	143.24	0.98%	AI Prediction
0HCP	UBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF -(USD) A-UKdis- Distribution	Miscellaneous	24.37	24.37	24.35	24.35	1.26%	AI Prediction
0HCR	Bread Financial Holdings, Inc.	Finance	102.26	103.00	102.00	102.00	3.55%	AI Prediction
0HCS	UBS MSCI Canada UCITS ETF USD acc Capitalisation	Miscellaneous	58.88	58.88	58.88	58.88	1.80%	AI Prediction
0HCT	Alliant Energy Corporation	Utilities	65.85	66.85	65.73	66.33	0.88%	AI Prediction
0HCU	UBS (Lux) Fund Solutions SICAV - UBS MSCI Singapore UCITS ETF -(SGD) A-dis- Distribution	Miscellaneous	27.42	27.42	27.42	27.42	-3.30%	AI Prediction
0HCX	UBS (Lux) Fund Solutions SICAV - UBS Factor MSCI EMU Quality Screened UCITS ETF -hCHF acc- Capitalisation	Miscellaneous	24.25	24.40	24.25	24.40	1.22%	AI Prediction
0HCZ	Allstate Corporation	Finance	229.05	233.36	229.05	232.89	1.11%	AI Prediction
0HD0	Ally Financial Inc	Finance	37.12	37.84	37.12	37.84	0.58%	AI Prediction
0HD2	Alnylam Pharmaceuticals, Inc	Health Technology	234.98	234.98	228.81	228.81	-1.24%	AI Prediction
0HD6	Alphabet Inc. Class C	Technology Services	349.33	352.67	346.12	349.95	0.53%	AI Prediction
0HD8	UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	14.64	14.64	14.64	14.64	0.10%	AI Prediction
0HDC	Xtrackers DAX ESG Screened UCITS ETF 2C USD Hedged	Miscellaneous	43.58	43.58	43.45	43.45	0.33%	AI Prediction
0HDE	Xtrackers DAX ESG Screened UCITS ETF 4C CHF Hedged	Miscellaneous	26.57	26.57	26.53	26.55	-2.20%	AI Prediction
0HDF	Xtrackers MSCI EUROPE UCITS ETF Distribution 1D	Miscellaneous	89.98	89.98	89.98	89.98	0.38%	AI Prediction
0HDK	Systemair AB	Producer Manufacturing	86.60	87.50	86.60	86.90	0.58%	AI Prediction
0HDM	UBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF -(hedged to EUR) A-acc- Capitalisation	Miscellaneous	35.74	35.74	35.74	35.74	-1.47%	AI Prediction
0HDQ	Synergie SA	Commercial Services	26.00	26.00	26.00	26.00	-3.70%	AI Prediction
0HDS	UBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF -(hedged to CHF) A-acc- Capitalisation	Miscellaneous	29.45	29.45	29.24	29.24	-1.19%	AI Prediction
0HDT	UBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF -(hedged to CHF) A-dis- Distribution	Miscellaneous	23.05	23.05	23.05	23.05	0.55%	AI Prediction
0HDU	Bouvet ASA	Technology Services	47.55	47.55	47.30	47.35	-0.53%	AI Prediction
0HDY	Golar LNG Limited	Industrial Services	48.20	48.43	48.17	48.36	0.72%	AI Prediction
0HE2	Ameren Corporation	Utilities	101.72	103.02	101.72	103.02	1.44%	AI Prediction
0HE3	UBS (Lux) Fund Solutions SICAV - UBS MSCI USA Socially Responsible UCITS ETF hEUR dis- Distribution	Miscellaneous	34.84	34.84	34.65	34.66	1.75%	AI Prediction
0HE5	Amundi Euro Government Bond 15+Y UCITS ETF Acc	Miscellaneous	163.16	163.38	162.82	162.82	0.16%	AI Prediction
0HEC	American Electric Power Company, Inc.	Utilities	122.87	124.00	121.88	123.63	0.62%	AI Prediction
0HEJ	American Homes 4 Rent Class A	Finance	30.81	30.84	30.50	30.66	0.29%	AI Prediction
0HEM	Smith & Wesson Brands, Inc.	Electronic Technology	14.07	14.18	13.84	14.03	-0.50%	AI Prediction
0HEP	UBS (Lux) Fund Solutions - UBS Core BBG US Treasury 1-3 UCITS ETF -hEUR dis- Distribution	Miscellaneous	9.37	9.37	9.37	9.37	-0.03%	AI Prediction
0HEU	American Tower Corporation	Finance	182.24	183.65	179.87	182.31	1.46%	AI Prediction
0HEW	American Water Works Company, Inc.	Utilities	129.85	131.00	128.20	128.73	-0.15%	AI Prediction
0HEX	BNP Paribas Easy SICAV - Quality Europe -UCITS ETF- Capitalisation	Miscellaneous	204.40	204.40	204.40	204.40	1.36%	AI Prediction
0HEZ	Eastnine AB	Finance	41.65	41.65	41.10	41.10	-0.78%	AI Prediction
0HF3	Cencora, Inc.	Distribution Services	322.22	325.90	322.22	324.77	0.31%	AI Prediction
0HF6	Ameriprise Financial, Inc.	Finance	495.74	500.17	495.74	500.17	0.42%	AI Prediction
0HF7	AMETEK, Inc.	Producer Manufacturing	250.56	252.38	248.52	252.13	1.41%	AI Prediction
0HFB	Amphenol Corporation Class A	Electronic Technology	87.88	88.12	85.69	86.57	-0.14%	AI Prediction
0HFH	Ossiam Shiller Barclays CAPE US Sector Value TR	Miscellaneous	1155.06	1162.84	1155.06	1162.84	0.95%	AI Prediction
0HFI	UBS (Lux) Fund Solutions - UBS Core BBG TIPS 1-10 UCITS ETF -hCHF acc- Capitalisation	Miscellaneous	11.39	11.39	11.39	11.39	-0.09%	AI Prediction
0HFN	Analog Devices, Inc.	Electronic Technology	400.00	407.29	399.37	407.29	1.13%	AI Prediction
0HFP	Inmobiliaria del Sur, S.A.	Consumer Durables	16.85	16.85	16.75	16.75	-1.18%	AI Prediction
0HFQ	AnaptysBio, Inc.	Health Technology	45.95	46.72	45.95	46.72	-0.64%	AI Prediction
0HFR	Anavex Life Sciences Corp.	Health Technology	1.51	1.51	1.44	1.47	0.68%	AI Prediction
0HFZ	BNP Paribas Easy SICAV - Equity Value Europe -UCITS ETF- Distribution	Miscellaneous	131.06	131.06	131.06	131.06	0.34%	AI Prediction
0HG8	Elevance Health, Inc.	Health Services	413.63	420.50	413.63	420.31	0.90%	AI Prediction
0HGC	APA Corporation	Energy Minerals	46.40	47.88	46.40	46.96	2.02%	AI Prediction
0HGJ	UBS (Lux) Fund Solutions SICAV - UBS Core MSCI Europe UCITS ETF hEUR acc- Capitalisation	Miscellaneous	20.52	20.55	20.52	20.55	0.66%	AI Prediction
0HGM	Appian Corporation Class A	Technology Services	40.73	40.90	38.92	38.92	-2.14%	AI Prediction
0HGR	Applied Industrial Technologies, Inc.	Distribution Services	334.60	343.63	334.60	343.63	3.76%	AI Prediction
0HGS	BNP PARIBAS EASY SICAV - Dividend Europe -UCITS ETF- Capitalisation	Miscellaneous	196.36	196.36	196.36	196.36	-0.29%	AI Prediction
0HGV	Applied Optoelectronics, Inc.	Electronic Technology	109.58	110.00	100.40	101.66	-8.32%	AI Prediction
0HH0	Amundi Euro Government Bond 10-15Y UCITS ETF Acc	Miscellaneous	190.37	190.41	189.88	190.04	0.09%	AI Prediction
0HH6	Aqua Metals, Inc.	Non-Energy Minerals	1.99	2.12	1.88	1.88	-8.09%	AI Prediction
0HHB	Aramark	Consumer Services	54.80	54.80	54.80	54.80	-0.37%	AI Prediction
0HHO	Argan, Inc.	Industrial Services	384.01	395.02	380.00	391.87	-1.47%	AI Prediction
0HHP	Ares Capital Corporation	Finance	18.50	18.70	18.47	18.70	0.11%	AI Prediction
0HHR	Arista Networks Inc	Electronic Technology	216.83	219.00	210.17	212.93	-2.02%	AI Prediction
0HHU	ARMOUR Residential REIT, Inc.	Finance	13.61	13.79	13.46	13.79	2.34%	AI Prediction
0HI1	Arrow Electronics, Inc.	Distribution Services	219.86	228.58	219.86	225.99	0.12%	AI Prediction
0HI3	Arrowhead Pharmaceuticals, Inc.	Health Technology	64.50	64.50	60.82	60.82	-2.47%	AI Prediction
0HI7	MeVis Medical Solutions AG	Technology Services	21.80	21.80	21.80	21.80	-4.39%	AI Prediction
0HIN	Assurant, Inc.	Finance	267.71	270.13	267.71	270.13	1.48%	AI Prediction
0HIY	Atara Biotherapeutics Inc	Health Technology	9.47	9.47	9.33	9.33	0.65%	AI Prediction
0HJF	Autodesk, Inc.	Technology Services	230.61	236.59	229.56	233.70	-0.65%	AI Prediction
0HJH	Autoliv Inc.	Producer Manufacturing	110.19	110.19	110.19	110.19	-0.62%	AI Prediction
0HJI	Automatic Data Processing, Inc.	Technology Services	269.07	274.19	269.07	273.03	0.39%	AI Prediction
0HJL	AutoZone, Inc.	Retail Trade	2921.01	2921.01	2886.03	2920.70	0.47%	AI Prediction
0HJR	Avery Dennison Corporation	Process Industries	168.04	168.04	168.04	168.04	-0.17%	AI Prediction
0HK4	Avis Budget Group, Inc.	Finance	106.96	107.29	105.06	107.29	1.00%	AI Prediction
0HKD	Axogen, Inc.	Health Technology	36.49	37.59	36.49	36.65	2.46%	AI Prediction
0HKE	Axon Enterprise Inc	Electronic Technology	425.00	429.82	413.00	414.39	-0.80%	AI Prediction
0HKF	Axsome Therapeutics, Inc.	Health Technology	170.00	171.05	168.67	168.81	-0.70%	AI Prediction
0HKP	BP PLC Sponsored ADR	Energy Minerals	46.29	47.23	46.29	46.83	0.91%	AI Prediction
0HKY	BYD Company Ltd Unsponsored ADR Class H	Producer Manufacturing	9.50	9.59	9.29	9.33	-3.01%	AI Prediction
0HL1	Baidu, Inc. Sponsored ADR Class A	Technology Services	83.88	84.28	83.22	84.14	-1.28%	AI Prediction
0HL5	Ball Corporation	Process Industries	58.85	59.49	58.57	59.39	1.56%	AI Prediction
0HL8	Banco Bradesco SA Sponsored ADR Pfd	Finance	4.44	4.44	4.24	4.29	-0.46%	AI Prediction
0HLE	Banco Santander S.A. Sponsored ADR	Finance	13.65	13.65	13.52	13.56	0.87%	AI Prediction
0HLQ	Bank of New York Mellon Corp	Finance	144.19	144.42	142.74	143.29	-0.17%	AI Prediction
0HLU	Baozun, Inc. Sponsored ADR Class A	Retail Trade	3.32	3.35	3.27	3.35	1.21%	AI Prediction
0HM0	VGP NV	Finance	63.10	63.10	62.70	62.70	-2.03%	AI Prediction
0HMG	Beazer Homes USA, Inc.	Consumer Durables	33.42	33.42	33.42	33.42	-0.00%	AI Prediction
0HMZ	W. R. Berkley Corporation	Finance	72.70	73.05	72.70	73.05	1.21%	AI Prediction
0HN3	BHP Group Ltd Sponsored American Depositary Receipt Repr 2 Shs	Non-Energy Minerals	86.81	86.82	86.17	86.69	-0.01%	AI Prediction
0HNC	BioMarin Pharmaceutical Inc.	Health Technology	55.33	56.41	55.19	55.46	1.38%	AI Prediction
0HO8	Blackstone Inc.	Finance	101.50	102.75	101.45	102.70	2.44%	AI Prediction
0HOB	H&R Block, Inc.	Consumer Services	44.78	44.86	44.52	44.64	0.90%	AI Prediction
0HOT	Booz Allen Hamilton Holding Corporation Class A	Commercial Services	74.73	75.09	73.96	73.96	0.69%	AI Prediction
0HOU	BorgWarner Inc.	Producer Manufacturing	60.68	61.42	60.68	60.76	-1.58%	AI Prediction
0HOW	UBS MSCI Canada UCITS ETF hEUR acc Capitalisation	Miscellaneous	41.43	41.63	41.43	41.62	1.29%	AI Prediction
0HOX	BXP Inc	Finance	59.06	59.42	58.33	59.42	1.19%	AI Prediction
0HOY	Boston Scientific Corporation	Health Technology	42.86	43.26	42.68	43.18	2.15%	AI Prediction
0HP1	Box, Inc. Class A	Technology Services	36.36	37.14	36.36	36.61	0.75%	AI Prediction
0HPH	Brighthouse Financial, Inc.	Finance	48.19	48.99	48.19	48.99	0.49%	AI Prediction
0HPW	Broadridge Financial Solutions, Inc.	Technology Services	166.83	168.49	165.31	165.31	-0.10%	AI Prediction
0HQ1	Azenta, Inc.	Health Services	39.00	39.00	37.10	37.39	-2.03%	AI Prediction
0HQ3	Brown-Forman Corporation Class B	Consumer Non-Durables	26.50	26.54	26.30	26.54	0.37%	AI Prediction
0HQ7	Buckle, Inc.	Retail Trade	44.09	44.56	44.09	44.09	0.78%	AI Prediction
0HQI	CBIZ, Inc.	Commercial Services	54.84	54.84	54.81	54.81	0.08%	AI Prediction
0HQK	CBL & Associates Properties, Inc.	Finance	49.75	49.75	48.67	48.67	-0.77%	AI Prediction
0HQN	Cboe Global Markets Inc	Finance	298.23	311.71	298.23	306.43	0.36%	AI Prediction
0HQP	CBRE Group, Inc. Class A	Finance	130.95	131.49	130.95	131.34	1.90%	AI Prediction
0HQQ	FORTEC Elektronik AG	Distribution Services	10.90	10.90	10.90	10.90	-1.36%	AI Prediction
0HQU	CF Industries Holdings, Inc.	Process Industries	111.50	114.91	110.03	114.70	2.73%	AI Prediction
0HQW	C.H. Robinson Worldwide, Inc.	Transportation	141.70	141.70	137.03	139.69	-2.16%	AI Prediction
0HR2	CME Group Inc. Class A	Finance	281.00	282.93	278.85	278.85	-0.16%	AI Prediction
0HR4	CMS Energy Corporation	Utilities	65.01	65.89	65.01	65.66	0.37%	AI Prediction
0HRJ	CSX Corporation	Transportation	47.68	47.74	46.92	47.59	0.40%	AI Prediction
0HRR	CVR Energy, Inc.	Energy Minerals	57.99	59.68	57.83	57.83	-3.42%	AI Prediction
0HRS	CVS Health Corporation	Retail Trade	86.36	87.42	85.20	87.16	-0.05%	AI Prediction
0HS2	Cadence Design Systems, Inc.	Technology Services	355.00	355.00	350.50	352.82	0.31%	AI Prediction
0HS4	Cadiz Inc.	Finance	3.44	3.50	3.35	3.42	2.39%	AI Prediction
0HS8	Lisata Therapeutics, Inc.	Health Technology	1.04	1.05	1.01	1.05	-12.50%	AI Prediction
0HSI	Brondbyernes IF Fodbold A/S Class B	Consumer Services	0.28	0.28	0.28	0.28	-7.57%	AI Prediction
0HST	Campbell's Company	Consumer Non-Durables	19.39	19.39	18.94	19.05	-0.59%	AI Prediction
0HSU	Camping World Holdings, Inc. Class A	Retail Trade	4.48	4.48	4.39	4.39	-1.65%	AI Prediction
0HT4	Capital One Financial Corp	Finance	196.65	202.28	195.90	201.31	0.65%	AI Prediction
0HTF	BlueNord ASA	Energy Minerals	582.00	589.00	582.00	589.00	0.68%	AI Prediction
0HTG	Cardinal Health, Inc.	Distribution Services	231.33	242.34	231.33	236.40	-0.34%	AI Prediction
0HTQ	CarMax, Inc.	Retail Trade	51.56	52.07	51.56	51.92	-1.94%	AI Prediction
0HTZ	Cars.com Inc.	Technology Services	9.71	9.74	9.70	9.70	-0.83%	AI Prediction
0HUR	Celanese Corporation	Process Industries	44.37	45.36	44.37	45.11	-1.18%	AI Prediction
0HVB	Centene Corporation	Health Services	67.29	67.29	64.86	66.70	0.98%	AI Prediction
0HVD	Permian Resources Corporation Class A	Energy Minerals	23.44	23.63	23.23	23.33	0.78%	AI Prediction
0HVF	CenterPoint Energy, Inc.	Utilities	38.42	39.00	38.42	39.00	0.94%	AI Prediction
0HW0	Kongsberg Automotive ASA	Producer Manufacturing	1.93	1.93	1.93	1.93	0.21%	AI Prediction
0HW4	Charter Communications, Inc. Class A	Consumer Services	103.48	104.99	101.75	102.61	-0.81%	AI Prediction
0HWG	Chemours Co.	Process Industries	13.87	13.87	13.46	13.57	-2.11%	AI Prediction
0HWH	Cheniere Energy, Inc.	Industrial Services	276.43	283.51	276.43	283.51	1.83%	AI Prediction
0HX1	Eagle Football Group	Consumer Services	1.61	1.61	1.58	1.58	-3.36%	AI Prediction
0HX7	Adicet Bio Inc	Health Technology	5.60	5.90	5.60	5.81	0.87%	AI Prediction
0HXW	Chipotle Mexican Grill, Inc.	Consumer Services	31.57	31.72	30.05	30.21	-3.82%	AI Prediction
0HY2	Cementir Holding N.V.	Non-Energy Minerals	13.23	13.23	13.23	13.23	-4.27%	AI Prediction
0HYA	Ciena Corporation	Electronic Technology	450.00	452.90	405.07	409.06	-9.51%	AI Prediction
0HYE	Cincinnati Financial Corporation	Finance	166.71	166.71	163.00	165.94	1.44%	AI Prediction
0HYI	Cirrus Logic, Inc.	Electronic Technology	108.00	108.24	106.85	108.14	0.60%	AI Prediction
0HYJ	Cintas Corporation	Commercial Services	207.54	207.54	202.01	205.35	1.41%	AI Prediction
0HYP	Citizens Financial Group, Inc.	Finance	64.20	64.25	63.46	64.14	0.85%	AI Prediction
0HZW	Viel & Cie SA	Finance	17.98	17.98	17.98	17.98	2.51%	AI Prediction
0I04	Clean Energy Fuels Corp.	Utilities	1.56	1.56	1.43	1.45	-2.16%	AI Prediction
0I0B	ClearSign Technologies Corporation	Producer Manufacturing	3.15	3.47	3.15	3.29	5.38%	AI Prediction
0I0H	Cleveland-Cliffs Inc	Non-Energy Minerals	13.00	13.00	12.71	12.91	-1.90%	AI Prediction
0I0J	Clorox Company	Consumer Non-Durables	84.00	84.32	82.67	83.91	0.77%	AI Prediction
0I0T	Coca-Cola Consolidated, Inc.	Consumer Non-Durables	192.00	200.00	192.00	193.50	-2.20%	AI Prediction
0I0X	Codexis, Inc.	Process Industries	1.43	1.43	1.34	1.34	-2.55%	AI Prediction
0I14	Cognex Corporation	Electronic Technology	63.22	63.60	62.03	62.91	-0.16%	AI Prediction
0I1B	Enovis Corporation	Health Technology	17.63	17.79	17.47	17.50	0.08%	AI Prediction
0I1W	Royal Caribbean Group	Consumer Services	277.50	284.58	276.25	283.08	1.52%	AI Prediction
0I2P	Conagra Brands, Inc.	Consumer Non-Durables	13.52	13.60	13.43	13.59	1.53%	AI Prediction
0I35	Consolidated Edison, Inc.	Utilities	108.00	108.26	105.70	106.87	1.19%	AI Prediction
0I3G	Controladora Vuela Compania de Aviacion SAB de CV Sponsored ADR Class A	Transportation	6.19	6.19	6.15	6.15	-7.96%	AI Prediction
0I3I	Cooper Companies, Inc.	Health Technology	54.85	55.59	54.34	55.24	2.17%	AI Prediction
0I3Q	Corcept Therapeutics Incorporated.	Health Technology	120.00	122.12	117.02	121.50	-0.53%	AI Prediction
0I47	Costco Wholesale Corporation	Retail Trade	950.00	955.86	947.00	955.04	1.00%	AI Prediction
0I4A	Coty Inc. Class A	Consumer Non-Durables	2.85	2.88	2.79	2.88	1.23%	AI Prediction
0I4T	Criteo SA	Commercial Services	15.69	15.69	15.33	15.37	-0.44%	AI Prediction
0I4W	Crown Castle Inc.	Finance	79.02	81.10	79.02	79.78	2.73%	AI Prediction
0I4X	Crown Holdings, Inc.	Process Industries	108.94	109.03	108.94	109.03	0.86%	AI Prediction
0I50	Trip.com Group Ltd. Sponsored ADR	Consumer Services	38.71	38.75	38.28	38.69	-0.19%	AI Prediction
0I58	Cummins Inc.	Producer Manufacturing	515.00	528.98	515.00	528.66	1.14%	AI Prediction
0I5O	Bergman & Beving AB Class B	Consumer Durables	250.00	250.50	249.75	250.00	0.50%	AI Prediction
0I5Z	Customers Bancorp, Inc.	Finance	73.86	73.86	73.86	73.86	-1.12%	AI Prediction
0I6K	D.R. Horton, Inc.	Consumer Durables	135.81	135.81	133.91	135.14	0.42%	AI Prediction
0I6Q	DTE Energy Company	Utilities	126.42	128.74	126.00	127.83	0.87%	AI Prediction
0I6U	DXC Technology Co.	Technology Services	12.50	12.67	12.41	12.51	1.32%	AI Prediction
0I74	Daqo New Energy Corp Sponsored ADR	Process Industries	10.95	10.99	10.72	10.72	-1.90%	AI Prediction
0I76	Compagnie du Cambodge SA	Commercial Services	108.00	108.00	108.00	108.00	0.00%	AI Prediction
0I77	Darden Restaurants, Inc.	Consumer Services	196.56	196.57	196.09	196.09	-1.05%	AI Prediction
0I7E	DaVita Inc.	Health Services	180.59	182.12	180.59	181.94	4.41%	AI Prediction
0I8C	Aqua Bio Technology ASA	Process Industries	4.39	4.39	4.39	4.39	-6.99%	AI Prediction
0I8F	DENTSPLY SIRONA, Inc.	Health Technology	8.79	8.99	8.58	8.66	-1.25%	AI Prediction
0I8W	Devon Energy Corporation	Energy Minerals	48.35	49.24	48.35	48.99	0.82%	AI Prediction
0I9F	Digital Realty Trust, Inc.	Finance	178.42	179.47	177.51	179.02	0.52%	AI Prediction
0I9L	Direxion Daily Technology Bull 3X ETF	Miscellaneous	238.11	239.83	232.28	235.19	-1.60%	AI Prediction
0I9N	Direxion Daily Semiconductor Bull 3X ETF	Miscellaneous	139.30	139.48	127.39	128.44	-8.09%	AI Prediction
0I9U	Direxion Daily FTSE China Bull 3X ETF	Miscellaneous	24.97	24.97	24.97	24.97	-0.55%	AI Prediction
0IA2	Direxion Daily S&P 500 Bull 3X ETF	Miscellaneous	297.20	297.20	297.02	297.02	0.28%	AI Prediction
0IAS	Direxion Daily MSCI South Korea Bull 3X ETF	Miscellaneous	17.05	17.10	15.77	15.94	-9.95%	AI Prediction
0IAU	Direxion Daily Financial Bull 3X ETF	Miscellaneous	153.67	153.67	153.67	153.67	2.11%	AI Prediction
0IAW	Direxion Daily Healthcare Bull 3X ETF	Miscellaneous	132.09	132.09	132.09	132.09	8.15%	AI Prediction
0IB6	Direxion Daily Gold Miners Index Bull 2X ETF	Miscellaneous	148.92	148.92	148.67	148.67	-2.06%	AI Prediction
0IB7	EuropaCorp SA	Consumer Services	0.25	0.25	0.25	0.25	-2.31%	AI Prediction
0IB8	Direxion Daily Junior Gold Miners Index Bull 2X ETF	Miscellaneous	146.44	148.93	145.73	146.26	3.88%	AI Prediction
0IBL	Direxion Daily Gold Miners Index Bear 2X ETF	Miscellaneous	38.61	38.61	38.29	38.47	-5.97%	AI Prediction
0IC7	Dollar General Corporation	Retail Trade	127.75	128.80	125.63	126.45	-0.59%	AI Prediction
0IC8	Dollar Tree, Inc.	Retail Trade	117.10	119.30	117.10	118.07	0.32%	AI Prediction
0IC9	Dominion Energy Inc	Utilities	62.19	62.42	61.41	62.15	0.57%	AI Prediction
0ICP	Dover Corporation	Producer Manufacturing	188.12	192.54	188.12	192.24	1.75%	AI Prediction
0ICU	DRDGOLD Ltd. Sponsored ADR	Non-Energy Minerals	24.67	24.82	24.67	24.72	-0.36%	AI Prediction
0ID1	Duke Energy Corporation	Utilities	117.39	117.64	116.54	117.61	0.79%	AI Prediction
0IDR	EOG Resources, Inc.	Energy Minerals	148.74	151.59	147.21	150.77	1.32%	AI Prediction
0IDU	EQT Corporation	Energy Minerals	53.32	53.38	52.25	53.17	0.42%	AI Prediction
0IEE	abrdn Physical Gold Shares ETF	Miscellaneous	39.72	39.73	39.72	39.73	-0.23%	AI Prediction
0IF3	Eastman Chemical Company	Process Industries	63.00	63.00	62.28	62.37	-1.32%	AI Prediction
0IF4	Eastman Kodak Company	Producer Manufacturing	9.21	9.31	9.13	9.22	-4.36%	AI Prediction
0IFA	Ecolab Inc.	Process Industries	280.40	285.05	279.43	284.66	0.72%	AI Prediction
0IFJ	Edison International	Utilities	55.31	55.91	55.02	55.79	0.95%	AI Prediction
0IFK	Editas Medicine, Inc.	Health Technology	3.00	3.00	2.83	2.83	-3.58%	AI Prediction
0IFM	eGain Corporation	Technology Services	5.34	5.35	5.34	5.35	2.29%	AI Prediction
0IFR	ChronoScale Holdings Corporation	Technology Services	18.92	18.92	17.96	17.96	-2.92%	AI Prediction
0IFS	8x8, Inc.	Technology Services	2.18	2.18	2.04	2.05	-2.43%	AI Prediction
0IGA	Emergent BioSolutions Inc.	Health Technology	7.02	7.26	7.01	7.19	3.75%	AI Prediction
0IGX	Ilkka Oyj	Consumer Services	3.55	3.55	3.55	3.55	-0.14%	AI Prediction
0IH3	Energous Corp.	Electronic Technology	11.21	11.75	11.13	11.17	-2.02%	AI Prediction
0IH4	TFF Group	Process Industries	12.60	12.68	12.60	12.68	0.79%	AI Prediction
0IHP	Entergy Corporation	Utilities	103.40	103.83	101.55	103.75	1.11%	AI Prediction
0IHQ	ENBW Energie Baden-Wuerttemberg AG	Utilities	68.80	68.80	68.80	68.80	0.00%	AI Prediction
0II3	Equifax Inc.	Commercial Services	146.96	146.96	144.51	146.04	0.22%	AI Prediction
0II4	Equinix, Inc.	Finance	1020.00	1030.07	1006.00	1025.31	0.56%	AI Prediction
0IIB	Vivmark Residential	Finance	60.89	61.35	60.33	61.03	0.08%	AI Prediction
0IID	Telefonaktiebolaget LM Ericsson Sponsored ADR Class B	Electronic Technology	9.60	9.60	9.39	9.39	-1.68%	AI Prediction
0IIO	GR. SARANTIS S.A.	Consumer Non-Durables	11.82	11.82	11.82	11.82	-0.17%	AI Prediction
0IIR	Essex Property Trust, Inc.	Finance	271.17	273.25	271.14	272.31	1.78%	AI Prediction
0IIW	Etsy, Inc.	Retail Trade	77.19	78.29	76.72	78.29	2.34%	AI Prediction
0IJ2	Eversource Energy	Utilities	65.09	66.30	65.09	66.30	1.06%	AI Prediction
0IJ3	Everspin Technologies, Inc.	Electronic Technology	16.65	16.65	15.13	15.35	-6.29%	AI Prediction
0IJH	ROBO Global Robotics & Automation Index ETF	Miscellaneous	80.34	80.34	80.34	80.34	-1.02%	AI Prediction
0IJL	EMQQ The Emerging Markets Internet ETF	Miscellaneous	31.21	31.45	31.21	31.45	2.77%	AI Prediction
0IJN	Exelon Corporation	Utilities	42.03	42.11	41.00	42.04	0.50%	AI Prediction
0IJO	Exelixis, Inc.	Health Technology	60.75	61.65	59.96	60.67	0.56%	AI Prediction
0IJR	Expeditors International of Washington, Inc.	Transportation	192.30	194.39	192.30	193.60	1.61%	AI Prediction
0IJV	Extra Space Storage Inc.	Finance	135.72	135.72	134.05	134.05	0.01%	AI Prediction
0IJW	Extreme Networks, Inc.	Electronic Technology	24.30	24.51	23.65	23.68	-1.78%	AI Prediction
0IK3	FMC Corporation	Process Industries	8.38	8.47	8.05	8.18	-0.79%	AI Prediction
0IKK	Digia Oyj	Technology Services	5.03	5.12	5.00	5.12	1.99%	AI Prediction
0IKW	Fastenal Company	Distribution Services	51.36	51.80	51.03	51.55	1.55%	AI Prediction
0IKZ	Freddie Mac	Finance	3.65	3.66	3.03	3.11	-15.95%	AI Prediction
0IL0	Federal National Mortgage Association	Finance	4.04	4.04	3.30	3.57	-12.50%	AI Prediction
0IL1	Federal Realty Investment Trust	Finance	104.93	106.80	104.93	106.39	0.37%	AI Prediction
0IL6	F5, Inc.	Technology Services	488.41	488.41	473.80	476.40	-0.75%	AI Prediction
0IL8	Kyntra Bio, Inc.	Health Technology	6.15	6.29	6.04	6.04	-2.89%	AI Prediction
0ILL	Laboratorios Farmaceuticos Rovi, S.A.	Health Technology	58.75	59.25	58.40	58.45	0.52%	AI Prediction
0ILW	Fidelity National Information Services, Inc.	Technology Services	34.00	35.00	33.68	33.92	-0.27%	AI Prediction
0IM1	Fifth Third Bancorp	Finance	50.85	50.99	50.85	50.97	1.47%	AI Prediction
0IMT	Photocure ASA	Health Technology	49.55	49.55	49.50	49.50	1.75%	AI Prediction
0IN0	Caisse Regionale de Credit Agricole Mutuel d'Ille-et-Vilaine Cert.coop.d'invt.	Finance	111.30	111.30	111.30	111.30	0.72%	AI Prediction
0IND	First Trust Dow Jones Internet Index Fund	Miscellaneous	302.39	302.39	302.39	302.39	0.90%	AI Prediction
0INL	First Trust NASDAQ-100 Technology Sector Index Fund	Miscellaneous	333.22	333.22	327.34	327.34	-2.15%	AI Prediction
0INZ	First Trust Cloud Computing ETF	Miscellaneous	175.05	175.05	172.78	172.78	0.42%	AI Prediction
0IO2	First Trust NASDAQ Cybersecurity ETF	Miscellaneous	110.53	110.53	108.22	108.22	-1.18%	AI Prediction
0IP1	Bastide Le Confort Medical SA	Health Services	19.67	19.67	19.67	19.67	1.29%	AI Prediction
0IP9	Fiserv, Inc.	Commercial Services	45.96	46.64	45.11	46.40	2.18%	AI Prediction
0IPB	FirstEnergy Corp.	Utilities	44.69	45.29	44.69	45.22	0.34%	AI Prediction
0IPD	Five Below, Inc.	Retail Trade	210.67	213.14	210.67	213.14	-0.45%	AI Prediction
0IPT	Akastor ASA	Industrial Services	13.42	13.52	13.42	13.52	-0.37%	AI Prediction
0IPY	Aubay SA	Commercial Services	50.10	50.10	50.00	50.00	0.31%	AI Prediction
0IQC	Fluor Corporation	Industrial Services	51.10	51.10	50.04	50.31	0.40%	AI Prediction
0IQE	Flowserve Corporation	Producer Manufacturing	72.00	72.36	70.65	71.18	2.61%	AI Prediction
0IR9	Fortinet, Inc.	Technology Services	197.19	198.60	193.46	193.56	-0.39%	AI Prediction
0IRE	Fortive Corp.	Electronic Technology	57.26	57.91	57.26	57.91	1.51%	AI Prediction
0IRK	Altarea SCA	Finance	72.30	72.50	72.00	72.30	-0.82%	AI Prediction
0IRN	Fortune Brands Innovations, Inc.	Producer Manufacturing	39.12	39.45	38.92	39.10	0.30%	AI Prediction
0IS8	Covivio Hotels SCA	Finance	20.20	20.20	20.20	20.20	0.00%	AI Prediction
0ISM	HKFoods Oyj Class A	Consumer Non-Durables	1.60	1.61	1.60	1.60	0.00%	AI Prediction
0ITL	Arthur J. Gallagher & Co.	Finance	235.24	235.24	233.56	233.99	0.46%	AI Prediction
0ITP	Caisse Regionale de Credit Agricole Mutuel Loire Haute-Loire Cert.coop.d'invest.	Finance	96.00	96.00	96.00	96.00	-1.03%	AI Prediction
0ITS	Gap, Inc.	Retail Trade	23.02	23.03	22.66	22.85	-1.79%	AI Prediction
0ITV	Gartner, Inc.	Technology Services	195.44	195.44	190.00	195.01	1.29%	AI Prediction
0IU9	Wulff-Yhtiot Oyj	Distribution Services	4.40	4.40	4.27	4.27	-4.04%	AI Prediction
0IUC	General Dynamics Corporation	Electronic Technology	329.50	336.22	329.50	334.86	0.96%	AI Prediction
0IUS	Genie Energy Ltd. Class B	Utilities	16.63	16.63	16.63	16.63	-0.44%	AI Prediction
0IUV	Totalenergies EP Gabon	Energy Minerals	229.00	236.00	229.00	236.00	1.29%	AI Prediction
0IUX	Genuine Parts Company	Distribution Services	126.15	127.69	126.15	127.69	0.46%	AI Prediction
0IV3	Geron Corporation	Health Technology	1.26	1.26	1.22	1.23	0.16%	AI Prediction
0IVQ	Gladstone Commercial Corporation	Finance	12.76	12.82	12.60	12.79	1.03%	AI Prediction
0IVR	Gladstone Investment Corporation	Miscellaneous	15.45	15.45	15.18	15.38	0.46%	AI Prediction
0IVW	Glencore plc Unsponsored ADR	Distribution Services	15.48	15.48	15.42	15.42	-0.06%	AI Prediction
0IW3	Global Net Lease Inc	Finance	7.73	7.88	7.58	7.88	1.35%	AI Prediction
0IW6	Financiere Moncey	Finance	110.00	110.00	110.00	110.00	1.38%	AI Prediction
0IW7	Global Payments Inc.	Finance	82.26	82.48	82.22	82.38	0.43%	AI Prediction
0IWO	Global X MSCI Argentina ETF	Miscellaneous	88.67	88.67	88.67	88.67	0.56%	AI Prediction
0IWU	Fabasoft AG	Technology Services	16.50	16.50	16.50	16.50	0.92%	AI Prediction
0IWV	Van de Velde NV	Consumer Non-Durables	29.50	29.50	29.50	29.50	-1.34%	AI Prediction
0IX0	GL events SA	Commercial Services	24.90	24.90	24.65	24.65	-1.60%	AI Prediction
0IX8	Global X Superdividend ETF	Miscellaneous	23.91	23.91	23.91	23.91	-0.19%	AI Prediction
0IXL	NRJ Group SA	Consumer Services	5.58	5.68	5.58	5.68	1.43%	AI Prediction
0IXN	Touax SA	Finance	3.25	3.25	3.25	3.25	-9.47%	AI Prediction
0IY1	Atria Oyj Class A	Distribution Services	15.64	15.74	15.64	15.74	-0.13%	AI Prediction
0IY3	Global X Robotics & Artificial Intelligence ETF	Miscellaneous	35.16	35.16	34.95	35.00	-1.27%	AI Prediction
0IYF	Global X Silver Miners ETF	Miscellaneous	86.03	86.33	86.03	86.08	-1.55%	AI Prediction
0IYI	Global X Uranium ETF	Miscellaneous	38.42	38.48	37.95	38.01	-2.53%	AI Prediction
0IYQ	Gogo Inc.	Communications	2.42	2.62	2.27	2.59	10.68%	AI Prediction
0IYR	Gold Fields Limited Sponsored ADR	Non-Energy Minerals	37.15	37.15	36.47	36.70	-0.42%	AI Prediction
0IYU	Golden Minerals Company	Non-Energy Minerals	0.22	0.23	0.22	0.22	-2.13%	AI Prediction
0IZ2	Sonaecom SGPS SA	Technology Services	2.90	2.90	2.90	2.90	1.40%	AI Prediction
0IZ6	Golub Capital BDC, Inc.	Finance	12.31	12.31	12.03	12.21	0.33%	AI Prediction
0IZI	W.W. Grainger, Inc.	Distribution Services	1283.48	1302.61	1283.48	1302.61	1.14%	AI Prediction
0IZM	ABG Sundal Collier Holding ASA	Finance	7.24	7.28	7.21	7.21	-1.90%	AI Prediction
0J0E	Brioschi Sviluppo Immobiliare S.p.A.	Finance	0.07	0.07	0.07	0.07	0.62%	AI Prediction
0J0N	Green Dot Corporation Class A	Finance	12.75	12.75	12.75	12.75	1.43%	AI Prediction
0J0P	Green Plains Inc.	Process Industries	14.49	14.56	14.49	14.56	-1.35%	AI Prediction
0J0V	Campine nv	Non-Energy Minerals	172.50	174.00	172.50	174.00	0.87%	AI Prediction
0J1B	Grupo Aval Acciones y Valores SA Sponsored ADR Pfd	Finance	4.91	4.91	4.91	4.91	1.14%	AI Prediction
0J1G	Guidewire Software, Inc.	Technology Services	170.00	171.14	167.33	168.13	0.34%	AI Prediction
0J1R	HCA Healthcare Inc	Health Services	452.50	457.68	450.32	456.78	1.81%	AI Prediction
0J22	HCI Group, Inc.	Finance	192.41	196.98	192.41	196.98	2.93%	AI Prediction
0J2E	HP Inc.	Technology Services	30.21	30.56	29.17	29.75	-1.52%	AI Prediction
0J2I	Hain Celestial Group, Inc.	Consumer Non-Durables	0.58	0.65	0.58	0.58	2.15%	AI Prediction
0J2O	Halozyme Therapeutics, Inc.	Health Technology	110.42	113.00	110.00	112.01	-0.33%	AI Prediction
0J2Z	HA Sustainable Infrastructure Capital, Inc.	Finance	36.39	36.77	35.61	36.48	-0.27%	AI Prediction
0J38	Harmonic Inc.	Electronic Technology	10.98	11.10	10.63	10.63	-4.49%	AI Prediction
0J39	Harmony Gold Mining Co. Ltd. Sponsored ADR	Non-Energy Minerals	16.83	16.83	16.50	16.58	-2.06%	AI Prediction
0J3H	Hartford Insurance Group, Inc.	Finance	127.51	131.74	127.51	130.39	0.47%	AI Prediction
0J3K	Hasbro, Inc.	Consumer Durables	93.87	94.92	92.75	94.68	1.08%	AI Prediction
0J46	HEICO Corporation	Electronic Technology	302.25	304.56	297.27	298.80	0.88%	AI Prediction
0J4G	Helmerich & Payne, Inc.	Industrial Services	40.28	40.79	39.02	39.14	-3.55%	AI Prediction
0J4L	Herc Holdings, Inc.	Finance	128.63	128.63	128.63	128.63	3.69%	AI Prediction
0J4M	Hercules Capital, Inc.	Finance	16.50	16.93	16.25	16.58	-0.12%	AI Prediction
0J4V	Heron Therapeutics Inc	Health Technology	0.41	0.42	0.38	0.38	-4.61%	AI Prediction
0J4X	Hershey Company	Consumer Non-Durables	163.63	163.63	160.90	161.88	-0.09%	AI Prediction
0J51	Hewlett Packard Enterprise Co.	Electronic Technology	73.50	74.00	69.50	70.03	-4.15%	AI Prediction
0J5B	Voim ASA	Industrial Services	0.29	0.30	0.29	0.30	5.32%	AI Prediction
0J5H	Himax Technologies, Inc. Sponsored ADR	Electronic Technology	13.12	13.13	12.76	12.88	-2.98%	AI Prediction
0J5I	Hilton Worldwide Holdings Inc.	Consumer Services	325.40	328.67	323.89	328.24	0.20%	AI Prediction
0J5T	Honda Motor Co., Ltd. Sponsored ADR	Consumer Durables	32.44	32.80	32.09	32.77	-0.01%	AI Prediction
0J5Z	Hormel Foods Corporation	Consumer Non-Durables	19.37	19.37	19.07	19.13	-0.42%	AI Prediction
0J66	Host Hotels & Resorts, Inc.	Finance	22.85	22.85	22.54	22.81	0.84%	AI Prediction
0J6Z	Humana Inc.	Health Services	437.74	437.74	423.08	425.48	-2.20%	AI Prediction
0J71	J.B. Hunt Transport Services, Inc.	Transportation	230.28	230.34	228.58	228.58	0.14%	AI Prediction
0J72	Huntington Bancshares Incorporated	Finance	15.39	15.45	15.36	15.42	0.85%	AI Prediction
0J74	Electricite de Strasbourg SA	Utilities	156.00	157.80	155.20	156.00	0.05%	AI Prediction
0J76	Huntington Ingalls Industries, Inc.	Electronic Technology	265.00	267.45	265.00	266.04	-0.17%	AI Prediction
0J77	Odfjell SE Class A	Transportation	129.60	130.20	129.60	130.20	1.09%	AI Prediction
0J78	Odfjell SE Class B	Transportation	124.20	127.60	124.20	127.60	-4.78%	AI Prediction
0J7D	Maison Pommery & Associes	Consumer Non-Durables	8.60	8.60	8.60	8.60	-1.83%	AI Prediction
0J7G	HUTCHMED (China) Limited Sponsored ADR	Health Technology	14.00	14.11	13.56	13.56	-3.15%	AI Prediction
0J7X	MBB SE	Finance	174.40	180.60	174.40	180.60	3.32%	AI Prediction
0J86	IPG Photonics Corporation	Electronic Technology	79.68	79.68	76.08	76.65	-1.86%	AI Prediction
0J8I	Djurslands Bank A/S	Finance	1065.00	1070.00	1065.00	1070.00	0.00%	AI Prediction
0J8P	IDEXX Laboratories, Inc.	Health Technology	518.47	525.00	517.71	525.00	0.96%	AI Prediction
0J8S	Aspo Plc	Distribution Services	6.94	7.00	6.92	6.92	-2.81%	AI Prediction
0J8W	Illinois Tool Works Inc.	Producer Manufacturing	262.14	267.53	262.00	267.53	1.28%	AI Prediction
0J8Z	Illumina, Inc.	Health Technology	279.65	279.65	268.74	272.84	-0.93%	AI Prediction
0J9J	Impinj, Inc.	Electronic Technology	190.00	190.00	186.06	187.55	-0.77%	AI Prediction
0J9P	Incyte Corporation	Health Technology	112.80	115.00	112.53	112.75	-0.83%	AI Prediction
0JAV	Insmed Incorporated	Health Technology	101.95	103.51	98.30	99.74	-1.32%	AI Prediction
0JAX	Innospec Inc.	Process Industries	95.38	95.59	95.38	95.59	-0.75%	AI Prediction
0JBD	Innovative Industrial Properties Inc	Finance	51.80	53.18	50.53	51.30	-1.16%	AI Prediction
0JBJ	SRV Yhtiot Oyj	Industrial Services	9.02	9.46	9.02	9.34	0.65%	AI Prediction
0JBU	Intellia Therapeutics, Inc.	Health Technology	12.95	13.19	12.81	12.84	-2.13%	AI Prediction
0JBY	Elanders AB Class B	Commercial Services	50.00	50.00	50.00	50.00	0.70%	AI Prediction
0JC3	Intercontinental Exchange, Inc.	Finance	157.00	157.50	156.25	157.09	0.30%	AI Prediction
0JCO	All for One Group SE	Commercial Services	72.60	73.00	72.60	72.60	2.25%	AI Prediction
0JCT	Intuit Inc.	Technology Services	303.04	314.79	302.47	306.73	1.62%	AI Prediction
0JD3	Invesco Mortgage Capital Inc.	Finance	5.75	5.86	5.58	5.66	-0.14%	AI Prediction
0JDI	Ionis Pharmaceuticals, Inc.	Health Technology	45.30	46.00	44.36	44.36	-2.20%	AI Prediction
0JDK	Iovance Biotherapeutics Inc	Health Technology	14.45	15.11	14.20	14.60	-0.55%	AI Prediction
0JDM	IQVIA Holdings Inc	Health Technology	257.30	260.75	257.30	260.74	-0.37%	AI Prediction
0JDO	Iridium Communications Inc.	Communications	47.32	48.11	46.80	47.17	-0.40%	AI Prediction
0JDP	Iron Mountain, Inc.	Finance	114.36	115.75	114.22	114.53	-0.16%	AI Prediction
0JDT	iShares Gold Trust	Miscellaneous	78.71	78.71	78.71	78.71	1.61%	AI Prediction
0JDU	Precise Biometrics AB	Electronic Technology	0.49	0.49	0.49	0.49	0.82%	AI Prediction
0JE1	iShares Emerging Markets Dividend ETF	Miscellaneous	34.99	34.99	34.99	34.99	-0.13%	AI Prediction
0JER	iShares MSCI Switzerland ETF	Miscellaneous	59.48	59.48	59.48	59.48	0.02%	AI Prediction
0JEV	OPTION	Electronic Technology	3.65	3.65	3.65	3.65	15.14%	AI Prediction
0JEW	iShares MSCI South Korea ETF	Miscellaneous	173.58	173.58	169.95	170.84	-3.54%	AI Prediction
0JF2	iShares MSCI Germany ETF	Miscellaneous	41.03	41.05	41.03	41.05	0.44%	AI Prediction
0JF4	iShares MSCI Mexico ETF	Miscellaneous	72.68	72.68	72.68	72.68	1.72%	AI Prediction
0JFD	iShares China Large-Cap ETF	Miscellaneous	34.06	34.07	34.03	34.07	-0.45%	AI Prediction
0JFF	iShares Core S&P 500 ETF	Miscellaneous	782.22	782.53	781.67	781.67	0.03%	AI Prediction
0JFH	iShares MSCI Emerging Markets ETF	Miscellaneous	66.40	66.40	66.11	66.30	-0.53%	AI Prediction
0JFI	iShares iBoxx $ Investment Grade Corporate Bond ETF	Miscellaneous	102.41	102.55	102.41	102.55	0.24%	AI Prediction
0JFK	iShares Global Tech ETF	Miscellaneous	147.84	147.84	147.84	147.84	-1.08%	AI Prediction
0JFM	iShares Global Healthcare ETF	Miscellaneous	103.70	103.70	103.29	103.29	1.40%	AI Prediction
0JFT	iShares S&P 500 Value ETF	Miscellaneous	233.88	233.88	233.88	233.88	0.90%	AI Prediction
0JFU	iShares 20+ Year Treasury Bond ETF	Miscellaneous	77.97	78.06	77.81	78.02	0.16%	AI Prediction
0JG5	Bittium Corporation	Technology Services	35.73	36.70	35.55	36.25	0.14%	AI Prediction
0JG6	iShares Core S&P Mid-Cap ETF	Miscellaneous	73.30	73.48	73.29	73.48	1.33%	AI Prediction
0JG8	iShares Semiconductor ETF	Miscellaneous	559.25	559.25	543.68	547.71	-2.20%	AI Prediction
0JGB	iShares Biotechnology ETF	Miscellaneous	206.69	206.85	204.76	204.76	-0.93%	AI Prediction
0JGH	iShares Russell 1000 Growth ETF	Miscellaneous	127.57	127.57	127.14	127.39	-0.47%	AI Prediction
0JGK	iShares Russell 2000 Growth ETF	Miscellaneous	354.71	354.71	354.71	354.71	-0.92%	AI Prediction
0JGN	iShares Russell 2000 ETF	Miscellaneous	279.57	279.57	278.05	278.67	-0.23%	AI Prediction
0JGO	Endur ASA	Producer Manufacturing	119.40	119.40	116.30	117.00	-3.31%	AI Prediction
0JH0	Rejlers AB Class B	Commercial Services	138.31	138.31	135.20	135.20	-2.59%	AI Prediction
0JH2	Wiener Privatbank SE	Finance	13.90	13.90	13.90	13.90	-4.14%	AI Prediction
0JH3	iShares Core S&P Small Cap ETF	Miscellaneous	137.00	137.77	137.00	137.77	0.30%	AI Prediction
0JH7	iShares Dow Jones U.S. ETF	Miscellaneous	189.85	189.91	189.85	189.91	1.13%	AI Prediction
0JHN	iShares MSCI All Country Asia ex Japan ETF	Miscellaneous	114.57	114.64	114.36	114.36	-1.05%	AI Prediction
0JHR	iShares MSCI ACWI ex U.S. ETF	Miscellaneous	75.23	75.23	75.14	75.14	-1.88%	AI Prediction
0JHS	iShares MSCI ACWI ETF	Miscellaneous	161.02	161.02	161.02	161.02	0.30%	AI Prediction
0JHW	iShares JP Morgan USD Emerging Markets Bond ETF	Miscellaneous	91.00	91.10	90.98	90.98	0.05%	AI Prediction
0JI3	Hunter Group ASA	Energy Minerals	19.49	20.00	19.38	19.66	-0.61%	AI Prediction
0JI9	Ensurge Micropower ASA	Producer Manufacturing	0.57	0.57	0.57	0.57	-3.87%	AI Prediction
0JJC	iShares U.S. Home Construction ETF	Miscellaneous	84.41	84.41	84.41	84.41	0.65%	AI Prediction
0JJE	iShares U.S. Regional Banks ETF	Miscellaneous	57.46	57.46	57.46	57.46	-7.74%	AI Prediction
0JJJ	iShares U.S. Medical Devices ETF	Miscellaneous	52.02	52.49	52.02	52.49	2.04%	AI Prediction
0JJM	BioPorto A/S	Health Technology	1.08	1.08	1.08	1.08	1.41%	AI Prediction
0JJP	iShares U.S. Oil & Gas Exploration & Production ETF	Miscellaneous	140.92	140.92	140.92	140.92	1.22%	AI Prediction
0JK5	iShares India 50 ETF	Miscellaneous	40.40	40.41	40.40	40.41	0.76%	AI Prediction
0JKC	iShares Silver Trust	Miscellaneous	55.06	55.06	54.41	54.50	-0.91%	AI Prediction
0JKF	Jackson Financial Incorporation Class A	Finance	130.12	131.06	130.12	131.06	1.15%	AI Prediction
0JKH	iShares MSCI Indonesia ETF	Miscellaneous	11.64	11.64	11.64	11.64	-1.70%	AI Prediction
0JKO	iShares MSCI Ireland ETF	Miscellaneous	82.85	82.85	82.85	82.85	-0.73%	AI Prediction
0JKV	iShares MSCI India Small Cap ETF	Miscellaneous	68.07	68.07	68.07	68.07	-0.80%	AI Prediction
0JLA	iShares MSCI USA Momentum Factor ETF	Miscellaneous	317.90	317.90	316.64	316.72	-0.83%	AI Prediction
0JLK	iShares Core MSCI Emerging Markets ETF	Miscellaneous	80.78	80.78	80.69	80.69	-0.63%	AI Prediction
0JLR	iShares MSCI Singapore ETF	Miscellaneous	31.59	31.59	31.51	31.51	-0.31%	AI Prediction
0JLU	iShares MSCI Japan ETF	Miscellaneous	97.82	97.85	97.56	97.56	-0.07%	AI Prediction
0JLW	iShares MSCI Global Metals & Mining Producers ETF	Miscellaneous	60.33	60.38	60.33	60.38	0.36%	AI Prediction
0JMU	technotrans SE	Producer Manufacturing	27.20	28.25	26.60	28.00	1.26%	AI Prediction
0JNB	iShares MSCI United Kingdom ETF	Miscellaneous	46.69	46.76	46.62	46.76	0.75%	AI Prediction
0JOI	Jacobs Solutions Inc.	Technology Services	139.91	140.35	136.38	140.35	1.09%	AI Prediction
0JOP	Ramada Investimentos e Industria,S.A.	Non-Energy Minerals	6.90	6.90	6.46	6.46	-0.62%	AI Prediction
0JOQ	JD.com, Inc. Sponsored ADR Class A	Retail Trade	27.71	27.71	26.79	26.87	-1.13%	AI Prediction
0JOT	JetBlue Airways Corporation	Transportation	3.81	3.85	3.69	3.69	-4.16%	AI Prediction
0JPB	Jones Lang LaSalle Incorporated	Finance	298.93	298.93	297.79	297.80	-0.46%	AI Prediction
0JPN	KBR, Inc.	Technology Services	36.20	36.20	35.30	35.63	0.48%	AI Prediction
0JPO	KLA Corporation	Electronic Technology	195.86	196.32	189.82	191.77	-2.20%	AI Prediction
0JQ2	KALA BIO, Inc.	Health Technology	0.28	0.30	0.28	0.28	-2.83%	AI Prediction
0JQQ	Archer-Daniels-Midland Company	Process Industries	80.70	81.07	79.79	81.07	0.25%	AI Prediction
0JQR	KeyCorp	Finance	20.04	20.19	19.99	20.19	1.08%	AI Prediction
0JQZ	Kimberly-Clark Corporation	Consumer Non-Durables	97.90	99.00	96.52	97.88	-0.09%	AI Prediction
0JR1	Kimco Realty Corporation	Finance	22.29	22.29	22.00	22.27	0.98%	AI Prediction
0JR2	Kinder Morgan Inc Class P	Industrial Services	32.59	32.97	32.59	32.83	1.17%	AI Prediction
0JR9	Reinet Investments S.C.A.	Finance	23.15	23.15	23.15	23.15	-1.91%	AI Prediction
0JRJ	Knowles Corp.	Electronic Technology	37.20	37.86	36.78	37.86	1.31%	AI Prediction
0JRL	Kohl's Corporation	Retail Trade	20.04	21.00	19.61	21.00	2.44%	AI Prediction
0JRR	Kopin Corporation	Electronic Technology	4.48	4.48	4.22	4.27	-3.13%	AI Prediction
0JRY	KraneShares Bosera MSCI China A 50 Connect Index ETF	Miscellaneous	30.61	30.64	30.57	30.57	-0.80%	AI Prediction
0JS0	Kratos Defense & Security Solutions, Inc.	Electronic Technology	42.52	43.03	41.93	42.23	-0.54%	AI Prediction
0JS2	Kroger Co.	Retail Trade	61.28	62.19	61.28	61.89	1.37%	AI Prediction
0JSC	Bath & Body Works, Inc.	Retail Trade	17.45	17.47	16.87	17.18	-1.15%	AI Prediction
0JSI	LGI Homes, Inc.	Consumer Durables	44.39	44.39	44.01	44.12	2.15%	AI Prediction
0JSJ	LKQ Corporation	Consumer Durables	21.56	22.14	21.56	22.12	2.22%	AI Prediction
0JSP	LTC Properties, Inc.	Finance	42.21	43.50	42.18	43.00	1.18%	AI Prediction
0JSU	SIPEF SA	Process Industries	108.80	108.80	104.80	106.60	-1.66%	AI Prediction
0JSY	Labcorp Holdings Inc.	Health Services	313.99	313.99	313.99	313.99	-1.11%	AI Prediction
0JSZ	Ladder Capital Corp. Class A	Finance	8.77	8.79	8.68	8.77	0.19%	AI Prediction
0JT4	Gek Terna S.A.	Industrial Services	40.76	40.76	40.76	40.76	-0.83%	AI Prediction
0JT5	Lam Research Corporation	Producer Manufacturing	317.74	320.39	308.19	312.46	-2.42%	AI Prediction
0JTM	Estee Lauder Companies Inc. Class A	Consumer Non-Durables	98.05	99.00	95.63	96.76	-1.20%	AI Prediction
0JTQ	Lear Corporation	Producer Manufacturing	119.01	119.01	117.86	117.86	-0.04%	AI Prediction
0JTZ	LendingTree, Inc.	Finance	25.07	25.07	25.07	25.07	-0.93%	AI Prediction
0JU0	Lennar Corporation Class A	Consumer Durables	76.72	77.50	75.60	76.27	0.37%	AI Prediction
0JUJ	Liberty Media Corporation Series A	Technology Services	85.06	85.91	85.06	85.58	-1.36%	AI Prediction
0JV3	Lincoln National Corp	Finance	39.99	40.86	39.99	40.84	1.92%	AI Prediction
0JVB	Lithium Corporation	Non-Energy Minerals	0.05	0.05	0.05	0.05	10.87%	AI Prediction
0JVD	Live Nation Entertainment, Inc.	Consumer Services	170.38	171.88	168.21	169.28	-2.45%	AI Prediction
0JVI	Loews Corporation	Finance	109.00	109.00	109.00	109.00	1.66%	AI Prediction
0JVQ	Lowe's Companies, Inc.	Retail Trade	187.10	190.74	183.90	186.43	0.44%	AI Prediction
0JVT	lululemon athletica inc.	Consumer Non-Durables	94.60	95.06	92.97	94.31	0.41%	AI Prediction
0JVV	Lumentum Holdings, Inc.	Producer Manufacturing	1115.20	1118.88	992.93	997.13	-10.19%	AI Prediction
0JW2	M&T Bank Corporation	Finance	215.51	220.18	215.51	220.18	1.62%	AI Prediction
0JW9	Lite Strategy Inc	Health Technology	1.27	1.27	1.24	1.24	-1.59%	AI Prediction
0JWC	MGM Resorts International	Consumer Services	29.46	29.71	28.77	29.04	-0.89%	AI Prediction
0JWG	MKS Inc.	Producer Manufacturing	262.29	262.29	251.15	252.42	-4.02%	AI Prediction
0JX5	Macerich Company	Finance	22.28	22.32	22.28	22.31	0.09%	AI Prediction
0JX9	Marimekko Oyj	Consumer Non-Durables	9.22	9.24	9.15	9.18	-1.40%	AI Prediction
0JXD	Macy's, Inc.	Retail Trade	22.96	23.08	22.42	23.08	1.90%	AI Prediction
0JXI	Madrigal Pharmaceuticals, Inc.	Health Technology	471.96	471.96	462.32	470.74	-0.88%	AI Prediction
0JXQ	Main Street Capital Corporation	Finance	54.38	54.50	52.43	53.87	-0.22%	AI Prediction
0JYA	Marathon Petroleum Corporation	Energy Minerals	456.52	469.20	456.15	460.84	-0.35%	AI Prediction
0JYM	Markel Group Inc.	Finance	1770.00	1779.67	1770.00	1778.05	0.57%	AI Prediction
0JYW	Marriott International, Inc. Class A	Consumer Services	367.13	369.62	363.80	369.62	1.56%	AI Prediction
0JZ0	Martin Marietta Materials, Inc.	Non-Energy Minerals	475.01	484.85	475.01	483.91	1.18%	AI Prediction
0JZ1	Masco Corporation	Producer Manufacturing	69.34	69.34	69.34	69.34	0.92%	AI Prediction
0JZH	Mattel, Inc.	Consumer Durables	16.59	17.06	16.59	16.89	0.96%	AI Prediction
0JZS	McCormick & Company, Incorporated	Consumer Non-Durables	45.25	45.68	44.46	45.40	1.17%	AI Prediction
0JZT	McEwen Inc.	Non-Energy Minerals	17.76	17.76	17.76	17.76	-2.42%	AI Prediction
0JZU	McKesson Corporation	Distribution Services	938.85	953.87	938.50	944.02	0.43%	AI Prediction
0JZZ	Medical Properties Trust, Inc.	Finance	3.17	3.18	3.06	3.16	0.64%	AI Prediction
0K05	Medifast, Inc.	Commercial Services	11.98	11.98	11.61	11.67	1.39%	AI Prediction
0K0E	MercadoLibre, Inc.	Retail Trade	1891.12	1921.19	1880.00	1921.18	1.94%	AI Prediction
0K0X	MetLife, Inc.	Finance	97.95	99.87	97.95	99.82	1.88%	AI Prediction
0K10	Mettler-Toledo International Inc.	Health Technology	1560.00	1560.00	1560.00	1560.00	0.22%	AI Prediction
0K17	MicroVision, Inc.	Electronic Technology	1.22	1.29	1.17	1.20	-0.16%	AI Prediction
0K19	Microchip Technology Incorporated	Electronic Technology	74.67	75.55	73.27	74.21	-0.75%	AI Prediction
0K1E	Mid-America Apartment Communities, Inc.	Finance	116.86	118.30	115.58	116.53	0.24%	AI Prediction
0K1G	Middleby Corporation	Producer Manufacturing	104.91	104.91	104.91	104.91	1.12%	AI Prediction
0K1Q	Teleste Corporation	Communications	3.43	3.45	3.41	3.45	1.47%	AI Prediction
0K1R	Viridian Therapeutics, Inc.	Health Technology	18.64	19.00	18.64	18.80	1.27%	AI Prediction
0K1W	Mitek Systems, Inc.	Technology Services	17.84	17.84	16.78	16.78	-4.58%	AI Prediction
0K1Y	Mitsubishi UFJ Financial Group, Inc. Sponsored ADR	Finance	22.30	22.73	22.16	22.52	0.94%	AI Prediction
0K2F	Mohawk Industries, Inc.	Producer Manufacturing	118.02	118.02	118.02	118.02	0.44%	AI Prediction
0K2H	Moleculin Biotech, Inc.	Health Technology	0.43	0.48	0.43	0.43	-1.73%	AI Prediction
0K2K	Molson Coors Beverage Company Class B	Consumer Non-Durables	37.00	37.80	37.00	37.80	1.92%	AI Prediction
0K2P	Hello Group Inc. Sponsored ADR	Technology Services	4.70	4.72	4.68	4.72	-1.02%	AI Prediction
0K34	Monster Beverage Corporation	Consumer Non-Durables	43.64	44.25	43.05	43.85	0.41%	AI Prediction
0K36	Moody's Corporation	Commercial Services	465.00	470.84	465.00	470.25	1.46%	AI Prediction
0K3B	Mosaic Company	Process Industries	18.88	18.96	18.42	18.74	-1.26%	AI Prediction
0K3H	Motorola Solutions, Inc.	Electronic Technology	439.49	446.94	439.49	446.94	0.50%	AI Prediction
0K3S	Murphy Oil Corporation	Energy Minerals	38.87	40.24	38.87	39.41	1.51%	AI Prediction
0K3W	Myriad Genetics, Inc.	Health Technology	4.40	4.40	4.26	4.28	-0.93%	AI Prediction
0K45	NCR Voyix Corporation	Technology Services	7.07	7.15	6.95	6.95	-0.86%	AI Prediction
0K4C	NRG Energy, Inc.	Utilities	108.90	109.50	106.00	106.54	-0.89%	AI Prediction
0K4T	Nasdaq, Inc.	Finance	94.00	95.00	93.75	94.04	0.76%	AI Prediction
0K50	National Beverage Corp.	Consumer Non-Durables	30.41	31.35	30.41	31.35	1.72%	AI Prediction
0K5R	Navient Corp	Finance	9.20	9.38	9.15	9.38	3.42%	AI Prediction
0K6F	NetApp, Inc.	Electronic Technology	239.00	239.00	230.81	237.72	0.45%	AI Prediction
0K6G	Netease Inc Sponsored ADR	Technology Services	126.98	126.98	125.35	125.89	1.34%	AI Prediction
0K6M	Netlist, Inc.	Electronic Technology	6.39	6.39	5.86	6.07	-4.71%	AI Prediction
0K6P	Network-1 Technologies, Inc.	Commercial Services	1.59	1.59	1.59	1.59	1.27%	AI Prediction
0K6R	Neurocrine Biosciences, Inc.	Health Technology	143.00	144.74	141.68	141.68	-0.94%	AI Prediction
0K75	New Oriental Education & Technology Group, Inc. Sponsored ADR	Consumer Services	58.20	59.59	57.56	57.56	-1.80%	AI Prediction
0K76	Rithm Capital Corp.	Finance	8.63	8.64	8.50	8.58	-0.24%	AI Prediction
0K7J	Newell Brands Inc	Producer Manufacturing	5.67	5.70	5.65	5.65	-0.44%	AI Prediction
0K7U	News Corporation Class A	Consumer Services	29.23	29.23	29.23	29.23	0.31%	AI Prediction
0K7V	News Corporation Class B	Consumer Services	32.28	32.45	32.28	32.45	1.15%	AI Prediction
0K7X	NewtekOne, Inc.	Finance	10.98	11.10	10.95	10.96	0.18%	AI Prediction
0K80	NextEra Energy, Inc.	Utilities	77.82	78.41	76.95	78.30	1.08%	AI Prediction
0K85	Nintendo Co., Ltd. Unsponsored ADR	Consumer Durables	13.00	13.12	12.65	13.10	1.08%	AI Prediction
0K87	NiSource Inc	Utilities	40.18	41.33	40.18	41.33	1.84%	AI Prediction
0K8D	Nokia Oyj Sponsored ADR	Electronic Technology	10.36	10.59	9.99	10.04	-3.00%	AI Prediction
0K8M	Norfolk Southern Corporation	Transportation	317.79	320.00	315.61	318.31	0.41%	AI Prediction
0K91	Northern Trust Corporation	Finance	168.21	170.09	168.21	169.98	0.73%	AI Prediction
0K92	Northrop Grumman Corp.	Electronic Technology	481.50	485.69	481.09	484.25	0.84%	AI Prediction
0K97	Elecnor S.A.	Industrial Services	29.65	30.80	29.65	30.80	3.22%	AI Prediction
0K9E	Novartis AG Sponsored ADR	Health Technology	143.68	143.89	143.27	143.76	0.03%	AI Prediction
0K9J	DNOW Inc.	Distribution Services	15.85	15.85	15.85	15.85	1.46%	AI Prediction
0K9L	Nucor Corporation	Non-Energy Minerals	246.00	254.05	246.00	253.74	0.13%	AI Prediction
0K9O	Nutanix, Inc. Class A	Technology Services	74.89	76.10	74.39	74.99	1.31%	AI Prediction
0K9U	HELLENiQ ENERGY Holdings S.A.	Energy Minerals	18.26	18.26	17.58	18.01	-0.55%	AI Prediction
0KAB	O'Reilly Automotive, Inc.	Retail Trade	87.50	87.50	85.36	86.15	-0.06%	AI Prediction
0KAK	Occidental Petroleum Corporation	Energy Minerals	60.41	61.48	60.00	61.27	0.96%	AI Prediction
0KAN	Oceaneering International, Inc.	Producer Manufacturing	45.29	45.64	44.88	45.23	0.20%	AI Prediction
0KAS	Onity Group Inc.	Finance	26.14	26.14	26.14	26.14	-5.90%	AI Prediction
0KAV	Arnoldo Mondadori Editore S.p.A.	Consumer Services	2.05	2.05	2.05	2.05	1.49%	AI Prediction
0KB7	Okta, Inc. Class A	Technology Services	234.00	235.91	228.48	230.56	0.78%	AI Prediction
0KBI	Knorr-Bremse AG	Producer Manufacturing	100.55	100.55	99.45	99.45	-0.40%	AI Prediction
0KBK	Omnicom Group Inc	Commercial Services	77.09	77.23	75.54	77.23	1.07%	AI Prediction
0KBL	Omega Healthcare Investors, Inc.	Finance	44.85	44.95	44.44	44.91	1.30%	AI Prediction
0KBU	Omeros Corporation	Health Technology	19.98	20.07	19.54	20.05	1.73%	AI Prediction
0KBY	RENTA 4 BANCO SA	Finance	19.30	19.30	19.30	19.30	-0.52%	AI Prediction
0KC4	ON Semiconductor Corporation	Electronic Technology	77.41	78.00	75.99	77.14	0.38%	AI Prediction
0KCC	Insight Molecular Diagnostics Inc.	Health Technology	3.20	3.20	3.20	3.20	-2.74%	AI Prediction
0KCS	OPKO Health, Inc.	Health Services	1.38	1.39	1.36	1.38	-0.36%	AI Prediction
0KD1	Tubacex, S.A.	Non-Energy Minerals	2.88	2.88	2.77	2.77	-4.15%	AI Prediction
0KDD	Vocento, S.A.	Consumer Services	0.82	0.88	0.82	0.86	-5.91%	AI Prediction
0KDH	Ormat Technologies, Inc.	Utilities	88.92	92.98	86.90	92.45	3.22%	AI Prediction
0KDI	Oshkosh Corp	Consumer Durables	127.20	127.91	127.20	127.46	1.97%	AI Prediction
0KDU	Neighborhood Intelligence Inc	Retail Trade	1.68	1.68	1.60	1.60	-3.66%	AI Prediction
0KE0	PBF Energy, Inc. Class A	Energy Minerals	83.56	87.59	83.56	85.52	-1.36%	AI Prediction
0KEC	PJT Partners, Inc. Class A	Finance	140.59	140.59	140.59	140.59	2.11%	AI Prediction
0KEF	PNC Financial Services Group, Inc.	Finance	219.83	221.01	219.83	220.55	0.50%	AI Prediction
0KEH	Brookfield Corporation	Finance	33.57	33.57	33.17	33.52	1.33%	AI Prediction
0KEI	PPG Industries, Inc.	Process Industries	103.41	105.17	102.69	104.00	-0.63%	AI Prediction
0KEJ	PPL Corporation	Utilities	33.57	34.48	33.57	34.28	0.40%	AI Prediction
0KEQ	PVH Corp.	Consumer Non-Durables	81.61	81.61	79.00	81.29	-0.26%	AI Prediction
0KET	PACCAR Inc	Producer Manufacturing	109.67	109.67	108.04	109.30	1.16%	AI Prediction
0KEZ	Packaging Corporation of America	Process Industries	223.00	223.00	223.00	223.00	-2.76%	AI Prediction
0KF3	Palatin Technologies, Inc.	Health Technology	9.09	9.09	9.09	9.09	4.36%	AI Prediction
0KF5	Palo Alto Networks, Inc.	Technology Services	420.82	425.15	401.66	402.82	-3.46%	AI Prediction
0KFH	Revenio Group Oyj	Health Technology	10.98	10.98	10.93	10.93	-2.58%	AI Prediction
0KFL	United Labels AG	Consumer Non-Durables	0.86	0.86	0.85	0.85	11.78%	AI Prediction
0KFU	Park Hotels & Resorts, Inc.	Finance	15.32	15.32	15.04	15.16	0.14%	AI Prediction
0KFZ	Parker-Hannifin Corporation	Producer Manufacturing	956.98	966.63	956.98	966.63	0.84%	AI Prediction
0KG2	DEMIRE Deutsche Mittelstand Real Estate AG	Finance	0.29	0.34	0.29	0.29	0.70%	AI Prediction
0KGE	Paychex, Inc.	Technology Services	104.10	104.99	103.83	104.24	-0.18%	AI Prediction
0KGH	Paycom Software, Inc.	Technology Services	237.06	237.85	233.60	234.67	1.25%	AI Prediction
0KGQ	UIE PLC	Process Industries	397.50	397.50	397.50	397.50	-1.49%	AI Prediction
0KGS	Pegasystems Inc.	Technology Services	36.00	36.38	35.00	35.26	-0.54%	AI Prediction
0KGY	BTS Group AB Class B	Commercial Services	221.75	221.75	221.75	221.75	0.23%	AI Prediction
0KH0	PennantPark Floating Rate Capital Ltd.	Miscellaneous	6.73	6.80	6.61	6.71	-0.30%	AI Prediction
0KHE	Revvity, Inc.	Health Technology	155.50	155.60	154.47	154.47	-0.47%	AI Prediction
0KHP	Petroleo Brasileiro SA Sponsored ADR	Energy Minerals	25.23	25.80	25.01	25.37	0.03%	AI Prediction
0KHZ	Phillips 66	Energy Minerals	281.60	286.00	276.00	279.95	-1.51%	AI Prediction
0KIQ	FRIWO AG	Producer Manufacturing	3.76	3.76	3.76	3.76	-1.05%	AI Prediction
0KIT	Pinnacle West Capital Corp	Utilities	99.50	99.50	98.44	99.42	1.31%	AI Prediction
0KIZ	New Wave Group AB Class B	Consumer Non-Durables	96.35	96.55	96.35	96.55	1.36%	AI Prediction
0KJ7	Ibersol, SGPS S.A.	Consumer Services	9.99	9.99	9.85	9.93	0.30%	AI Prediction
0KJD	Planet Fitness, Inc. Class A	Consumer Services	48.58	49.25	47.79	48.00	0.15%	AI Prediction
0KJQ	Polaris Inc.	Consumer Durables	51.20	51.30	51.20	51.30	-0.75%	AI Prediction
0KJZ	Post Holdings, Inc.	Consumer Non-Durables	75.90	75.90	75.90	75.90	1.62%	AI Prediction
0KKZ	MongoDB, Inc. Class A	Technology Services	389.88	390.00	375.82	376.89	-2.11%	AI Prediction
0KNY	T. Rowe Price Group, Inc.	Finance	105.65	106.32	101.99	103.99	-0.74%	AI Prediction
0KO0	Elon AB	Retail Trade	48.30	48.30	47.80	47.80	-9.47%	AI Prediction
0KO5	Principal Financial Group, Inc.	Finance	105.90	108.64	105.90	108.64	1.05%	AI Prediction
0KOC	Progressive Corporation	Finance	216.43	220.64	216.43	219.52	0.63%	AI Prediction
0KOD	Prologis, Inc.	Finance	130.25	131.31	128.96	131.28	1.29%	AI Prediction
0KOI	ProShares UltraShort 20+ Year Treasury	Miscellaneous	42.09	42.09	42.09	42.09	-0.45%	AI Prediction
0KOJ	ProShares UltraShort S&P 500	Miscellaneous	52.40	52.40	52.40	52.40	-0.61%	AI Prediction
0KOK	ProShares Short S&P500	Miscellaneous	31.79	31.79	31.79	31.79	-0.06%	AI Prediction
0KPA	ProShares Ultra Dow30	Miscellaneous	62.83	62.96	62.83	62.96	2.60%	AI Prediction
0KPF	ProShares Ultra Semiconductors	Miscellaneous	92.16	92.16	92.16	92.16	-3.63%	AI Prediction
0KPH	ProShares Ultra Technology	Miscellaneous	166.64	167.92	166.64	167.10	0.03%	AI Prediction
0KQ0	ProShares Ultra Silver	Miscellaneous	68.03	68.09	66.44	66.49	-2.03%	AI Prediction
0KQK	ProShares Ultra Financials	Miscellaneous	86.85	86.89	86.85	86.89	2.01%	AI Prediction
0KQQ	ProShares UltraPro Dow30	Miscellaneous	66.26	66.26	66.26	66.26	1.30%	AI Prediction
0KQR	ProShares UltraPro QQQ	Miscellaneous	81.26	81.26	79.33	80.09	-1.38%	AI Prediction
0KQS	Proshares Short 20+ Year Treasury	Miscellaneous	26.72	26.72	26.70	26.70	-1.46%	AI Prediction
0KR4	ProShares UltraShort Russell2000	Miscellaneous	24.02	24.02	24.02	24.02	-0.75%	AI Prediction
0KRR	Proto Labs, Inc.	Process Industries	93.75	93.75	93.23	93.33	-0.60%	AI Prediction
0KRX	Prudential Financial, Inc.	Finance	113.58	113.95	113.54	113.54	0.50%	AI Prediction
0KS2	Public Service Enterprise Group Inc	Utilities	70.87	73.00	70.55	71.03	-1.16%	AI Prediction
0KS3	Public Storage	Finance	290.28	290.60	286.08	289.27	0.82%	AI Prediction
0KS6	PulteGroup, Inc.	Consumer Durables	111.74	112.48	111.30	112.45	0.69%	AI Prediction
0KSA	Everpure, Inc. Class A	Electronic Technology	152.83	157.00	151.60	152.28	-1.26%	AI Prediction
0KSR	Quanta Services, Inc.	Industrial Services	708.00	724.24	693.68	703.62	0.05%	AI Prediction
0KSX	Quest Diagnostics Incorporated	Health Services	232.10	233.30	232.10	233.30	1.49%	AI Prediction
0KT6	RCI Hospitality Holdings, Inc.	Consumer Services	26.25	26.35	26.25	26.35	0.40%	AI Prediction
0KTF	RH	Retail Trade	119.57	119.57	114.16	118.77	3.76%	AI Prediction
0KTI	Enbridge Inc.	Industrial Services	66.26	66.38	66.12	66.38	0.05%	AI Prediction
0KTS	Ralph Lauren Corporation Class A	Consumer Non-Durables	373.40	374.12	367.89	374.10	0.84%	AI Prediction
0KTW	Range Resources Corporation	Energy Minerals	41.00	41.47	40.60	41.33	0.39%	AI Prediction
0KTX	Rapid7 Inc.	Technology Services	13.94	14.25	13.01	13.13	-0.76%	AI Prediction
0KU1	Raymond James Financial, Inc.	Finance	157.86	158.96	156.97	158.85	-0.92%	AI Prediction
0KUE	Realty Income Corporation	Finance	54.23	54.73	53.90	54.64	0.87%	AI Prediction
0KUR	PSI Software SE	Technology Services	45.00	45.00	45.00	45.00	12.22%	AI Prediction
0KUT	Regency Centers Corporation	Finance	72.47	72.47	71.85	71.85	-0.40%	AI Prediction
0KV3	Regions Financial Corporation	Finance	26.99	27.44	26.99	27.44	1.77%	AI Prediction
0KW1	Republic Services, Inc.	Industrial Services	217.00	220.21	216.26	220.21	1.39%	AI Prediction
0KW4	ResMed Inc.	Health Technology	231.99	234.96	231.03	232.90	0.86%	AI Prediction
0KWZ	Rio Tinto plc Sponsored ADR	Non-Energy Minerals	94.17	94.75	94.17	94.68	-0.02%	AI Prediction
0KX0	Riot Platforms, Inc.	Technology Services	15.33	15.33	14.87	14.87	-0.89%	AI Prediction
0KX9	Robert Half Inc.	Commercial Services	33.90	33.90	33.90	33.90	-0.50%	AI Prediction
0KXA	Rockwell Automation, Inc.	Producer Manufacturing	430.43	439.02	428.38	434.23	0.48%	AI Prediction
0KXI	Roku, Inc. Class A	Technology Services	152.44	153.06	151.20	153.01	-0.01%	AI Prediction
0KXM	Roper Technologies, Inc.	Technology Services	368.18	369.61	364.00	367.45	0.87%	AI Prediction
0KXO	Ross Stores, Inc.	Retail Trade	222.52	227.19	221.47	226.82	1.90%	AI Prediction
0KXS	Royal Gold, Inc.	Non-Energy Minerals	234.11	237.77	230.09	237.47	0.15%	AI Prediction
0KYY	S&P Global, Inc.	Commercial Services	408.82	413.50	407.81	413.00	1.63%	AI Prediction
0KYZ	SBA Communications Corp. Class A	Finance	181.50	182.98	181.05	182.98	1.38%	AI Prediction
0KZ6	SL Green Realty Corp.	Finance	48.39	48.53	47.50	48.40	-0.10%	AI Prediction
0KZA	SM Energy Company	Energy Minerals	37.18	38.07	37.18	37.63	0.73%	AI Prediction
0KZC	State Street SPDR S&P 500 ETF	Miscellaneous	780.60	780.70	777.70	778.85	0.08%	AI Prediction
0KZF	SPDR Gold Shares	Miscellaneous	383.56	383.62	381.23	381.94	-0.76%	AI Prediction
0L0S	State Street SPDR S&P Aerospace & Defense ETF	Miscellaneous	228.58	228.58	227.59	227.59	-0.31%	AI Prediction
0L0X	State Street SPDR S&P Regional Banking ETF	Miscellaneous	69.42	69.42	69.42	69.42	-0.44%	AI Prediction
0L12	State Street SPDR S&P Oil & Gas Equipment & Services ETF	Miscellaneous	109.73	109.73	109.73	109.73	-2.63%	AI Prediction
0L13	State Street SPDR S&P Metals & Mining ETF	Miscellaneous	105.33	105.39	105.23	105.39	-1.15%	AI Prediction
0L17	State Street SPDR S&P Bank ETF	Miscellaneous	63.04	63.04	62.92	62.98	-0.23%	AI Prediction
0L1F	State Street SPDR S&P Homebuilders ETF	Miscellaneous	94.75	95.14	94.75	95.14	1.51%	AI Prediction
0L1G	SS&C Technologies Holdings, Inc.	Technology Services	81.28	81.80	81.28	81.80	1.26%	AI Prediction
0L1P	State Street SPDR Dow Jones Industrial Average ETF Trust	Miscellaneous	516.81	518.57	516.54	518.29	0.42%	AI Prediction
0L2T	Samsung SDI Co., Ltd Sponsored GDR 144A	Producer Manufacturing	93.60	93.80	92.80	92.80	6.67%	AI Prediction
0L35	Sarepta Therapeutics, Inc.	Health Technology	18.30	18.30	17.65	17.66	-1.56%	AI Prediction
0L3C	Henry Schein, Inc.	Distribution Services	84.42	84.58	84.42	84.58	-0.37%	AI Prediction
0L3H	L3Harris Technologies Inc	Electronic Technology	239.10	241.34	236.13	237.80	0.37%	AI Prediction
0L3I	Charles Schwab Corp	Finance	97.07	97.44	96.80	97.00	-0.29%	AI Prediction
0L45	Scotts Miracle-Gro Company Class A	Process Industries	49.78	50.13	49.76	49.76	0.12%	AI Prediction
0L49	SCYNEXIS, Inc.	Health Technology	4.07	4.09	4.00	4.09	0.00%	AI Prediction
0L4P	State Street Consumer Discretionary Select Sector SPDR ETF	Miscellaneous	112.69	112.75	112.17	112.61	-0.16%	AI Prediction
0L4Q	State Street Energy Select Sector SPDR ETF	Miscellaneous	65.42	66.38	65.42	66.00	1.10%	AI Prediction
0L4R	State Street Financial Select Sector SPDR ETF	Miscellaneous	54.92	55.16	54.85	55.09	0.64%	AI Prediction
0L4T	State Street Technology Select Sector SPDR ETF	Miscellaneous	198.14	198.15	195.95	196.19	-1.21%	AI Prediction
0L5A	Sempra	Utilities	81.56	81.65	81.37	81.65	1.60%	AI Prediction
0L5N	ServiceNow, Inc.	Technology Services	141.90	148.12	141.33	141.36	0.59%	AI Prediction
0L5R	Shake Shack, Inc. Class A	Consumer Services	66.00	69.31	66.00	68.03	0.77%	AI Prediction
0L5V	Sherwin-Williams Company	Process Industries	312.40	321.68	312.40	320.95	0.10%	AI Prediction
0L6M	Silver Bull Resources, Inc.	Non-Energy Minerals	0.09	0.09	0.09	0.09	-43.33%	AI Prediction
0L6P	Simon Property Group, Inc.	Finance	200.00	200.75	199.11	200.75	0.52%	AI Prediction
0L77	Skyworks Solutions, Inc.	Electronic Technology	76.56	77.57	75.00	75.72	-1.88%	AI Prediction
0L7A	A. O. Smith Corporation	Producer Manufacturing	55.88	56.95	55.88	56.95	0.37%	AI Prediction
0L7F	J.M. Smucker Company	Consumer Non-Durables	119.91	119.91	119.91	119.91	1.06%	AI Prediction
0L7G	Snap-on Incorporated	Consumer Durables	363.62	363.62	363.06	363.06	0.83%	AI Prediction
0L7L	SoftBank Group Corp. Unsponsored ADR	Communications	17.80	18.00	17.50	17.55	-2.61%	AI Prediction
0L7O	SLR Investment Corp.	Miscellaneous	11.37	11.46	11.32	11.46	0.70%	AI Prediction
0L7R	SolarWindow Technologies, Inc.	Producer Manufacturing	1.51	1.51	1.51	1.51	0.67%	AI Prediction
0L7S	SolarEdge Technologies, Inc.	Producer Manufacturing	32.13	32.88	30.98	31.59	-1.06%	AI Prediction
0L83	Sony Group Corporation Sponsored ADR	Electronic Technology	24.03	24.42	23.99	24.29	0.13%	AI Prediction
0L8A	Southern Company	Utilities	85.86	86.75	85.85	86.64	0.73%	AI Prediction
0L8B	Southern Copper Corporation	Non-Energy Minerals	209.54	209.91	205.17	209.64	-0.21%	AI Prediction
0L8F	Southwest Airlines Co.	Transportation	41.37	41.54	41.00	41.25	0.26%	AI Prediction
0L8Z	ContextVision AB	Technology Services	5.20	5.20	5.20	5.20	-9.09%	AI Prediction
0L98	STAG Industrial, Inc.	Finance	36.25	36.47	35.49	36.34	1.14%	AI Prediction
0L9E	Stanley Black & Decker, Inc.	Consumer Durables	88.20	89.04	87.82	89.02	0.72%	AI Prediction
0L9F	Starwood Property Trust, Inc.	Finance	12.79	12.79	12.50	12.63	-0.63%	AI Prediction
0L9G	State Street Corporation	Finance	174.09	176.18	174.00	175.82	0.51%	AI Prediction
0L9Q	Fiskars Oyj Abp	Consumer Durables	12.84	12.94	12.69	12.69	-3.13%	AI Prediction
0L9X	Stitch Fix, Inc. Class A	Retail Trade	2.82	2.87	2.74	2.79	0.36%	AI Prediction
0L9Y	STMicroelectronics NV Sponsored ADR RegS	Electronic Technology	52.31	52.31	50.69	51.14	-1.63%	AI Prediction
0LAF	Sumitomo Mitsui Financial Group Inc Sponsored ADR	Finance	25.07	25.42	24.80	25.20	0.65%	AI Prediction
0LB2	Supernus Pharmaceuticals, Inc.	Health Technology	43.50	43.50	43.50	43.50	5.25%	AI Prediction
0LBP	Synopsys, Inc.	Technology Services	507.74	513.75	500.24	501.87	-1.09%	AI Prediction
0LC3	Synchrony Financial	Finance	72.40	74.24	72.40	74.24	1.82%	AI Prediction
0LC6	Sysco Corporation	Distribution Services	77.90	78.38	77.61	78.24	-0.23%	AI Prediction
0LC7	Syros Pharmaceuticals, Inc.	Health Technology	0.00	0.00	0.00	0.00	0.00%	AI Prediction
0LCE	TJX Companies Inc	Retail Trade	139.00	141.22	138.28	140.91	1.45%	AI Prediction
0LCX	Take-Two Interactive Software, Inc.	Technology Services	213.50	217.20	206.50	209.87	-2.09%	AI Prediction
0LD4	Tanger Inc.	Finance	35.09	35.31	35.00	35.27	1.52%	AI Prediction
0LD5	Tapestry, Inc.	Retail Trade	116.53	118.13	115.38	117.95	1.31%	AI Prediction
0LD8	Target Corporation	Retail Trade	153.89	157.00	150.68	151.95	-1.78%	AI Prediction
0LD9	Targa Resources Corp.	Utilities	289.32	293.61	289.32	290.28	0.77%	AI Prediction
0LDR	Teladoc Health, Inc.	Health Services	5.85	5.85	5.70	5.78	1.02%	AI Prediction
0LEA	Tencent Holdings Ltd Unsponsored ADR	Technology Services	54.49	54.49	54.00	54.07	-0.90%	AI Prediction
0LEC	Cardlytics, Inc.	Technology Services	2.08	2.23	2.04	2.23	7.92%	AI Prediction
0LEE	Teradata Corporation	Technology Services	30.88	31.50	30.64	30.64	-0.08%	AI Prediction
0LEF	Teradyne, Inc.	Electronic Technology	400.61	403.99	381.62	388.77	-3.39%	AI Prediction
0LF0	Textron Inc.	Electronic Technology	74.16	75.86	73.02	75.70	2.32%	AI Prediction
0LF5	Trade Desk, Inc. Class A	Technology Services	12.13	12.49	11.91	12.03	-0.31%	AI Prediction
0LF8	Thor Industries, Inc.	Consumer Durables	63.22	63.22	63.22	63.22	-1.96%	AI Prediction
0LFS	Toll Brothers, Inc.	Consumer Durables	132.37	132.37	132.37	132.37	-0.61%	AI Prediction
0LG5	Toyota Motor Corp. Sponsored ADR	Consumer Durables	185.90	188.66	183.20	185.35	0.20%	AI Prediction
0LH0	Trupanion, Inc.	Finance	26.04	26.04	25.60	25.60	-0.31%	AI Prediction
0LH4	Tucows Inc.	Technology Services	9.02	9.12	9.02	9.12	-3.85%	AI Prediction
0LHL	Twilio, Inc. Class A	Technology Services	292.48	292.98	276.77	278.60	-3.43%	AI Prediction
0LHO	Coherent Corp.	Electronic Technology	318.50	318.50	318.50	318.50	0.51%	AI Prediction
0LHR	Tyson Foods, Inc. Class A	Consumer Non-Durables	53.00	53.74	52.90	53.23	0.79%	AI Prediction
0LHS	UDR, Inc.	Finance	34.49	34.49	33.68	33.95	-0.53%	AI Prediction
0LHW	U.S. Gold Corp.	Non-Energy Minerals	13.70	13.91	13.60	13.75	-1.71%	AI Prediction
0LHX	U.S. Global Investors, Inc. Class A	Miscellaneous	2.85	2.98	2.85	2.98	0.34%	AI Prediction
0LHY	U.S. Bancorp	Finance	57.42	57.63	57.07	57.49	0.86%	AI Prediction
0LIB	Ulta Beauty Inc.	Retail Trade	579.00	579.00	565.22	566.68	-0.67%	AI Prediction
0LID	Ultra Clean Holdings, Inc.	Producer Manufacturing	69.97	69.97	63.95	65.41	-3.15%	AI Prediction
0LIF	Ultragenyx Pharmaceutical, Inc.	Health Technology	15.42	15.55	15.00	15.28	-2.05%	AI Prediction
0LIK	Under Armour, Inc. Class C	Consumer Non-Durables	4.88	4.88	4.74	4.78	-0.87%	AI Prediction
0LIU	United Airlines Holdings, Inc.	Transportation	108.00	108.00	105.34	105.75	-0.39%	AI Prediction
0LIY	United Rentals, Inc.	Finance	1062.49	1073.22	1044.52	1071.60	2.70%	AI Prediction
0LJB	Uniti Group Inc.	Communications	6.97	6.97	6.73	6.78	-3.21%	AI Prediction
0LJD	Universal Corp	Distribution Services	42.42	42.42	41.52	41.66	-0.71%	AI Prediction
0LJE	Universal Display Corporation	Electronic Technology	75.42	75.74	75.42	75.74	1.05%	AI Prediction
0LJL	Universal Health Services, Inc. Class B	Health Services	176.49	180.80	176.49	180.32	1.43%	AI Prediction
0LJN	Unum Group	Finance	92.84	92.84	92.84	92.84	0.88%	AI Prediction
0LJQ	Uranium Energy Corp.	Non-Energy Minerals	9.15	9.25	8.82	8.93	-3.56%	AI Prediction
0LK3	Vail Resorts, Inc.	Consumer Services	145.50	146.46	145.50	146.46	-0.75%	AI Prediction
0LK6	Valero Energy Corporation	Energy Minerals	434.86	447.89	432.85	436.41	-1.59%	AI Prediction
0LKB	Vanda Pharmaceuticals Inc.	Health Technology	4.56	4.59	4.49	4.51	-1.10%	AI Prediction
0LLB	VanEck Semiconductor ETF	Miscellaneous	603.31	603.32	589.63	593.64	-1.57%	AI Prediction
0LLE	VanEck Agribusiness ETF	Miscellaneous	81.53	81.76	80.67	80.67	-1.05%	AI Prediction
0LLF	VanEck Oil Services ETF	Miscellaneous	393.88	393.88	393.88	393.88	2.02%	AI Prediction
0LLN	VanEck Junior Gold Miners ETF	Miscellaneous	113.00	113.15	112.69	113.15	-0.68%	AI Prediction
0LLQ	VanEck Vietnam ETF	Miscellaneous	16.61	16.62	16.59	16.60	-0.77%	AI Prediction
0LLW	Vanguard Dividend Appreciation ETF	Miscellaneous	239.70	239.90	239.70	239.90	0.36%	AI Prediction
0LMD	Vanguard Total Bond Market ETF	Miscellaneous	70.21	70.24	70.16	70.24	0.17%	AI Prediction
0LME	Vanguard FTSE Developed Markets ETF	Miscellaneous	70.18	70.18	70.00	70.05	-0.28%	AI Prediction
0LMF	Vanguard High Dividend Yield Index ETF	Miscellaneous	158.91	159.24	158.91	159.02	0.16%	AI Prediction
0LMN	Vanguard Total World Stock ETF	Miscellaneous	159.78	159.87	159.51	159.68	-0.11%	AI Prediction
0LMO	Vanguard FTSE All-World ex-US Index Fund	Miscellaneous	82.70	82.75	82.50	82.50	-0.26%	AI Prediction
0LMP	Vanguard FTSE Emerging Markets ETF	Miscellaneous	59.86	59.86	59.73	59.76	0.24%	AI Prediction
0LMQ	Vanguard FTSE Pacific ETF	Miscellaneous	114.57	114.57	113.93	113.99	-0.80%	AI Prediction
0LMR	Vanguard FTSE Europe ETF	Miscellaneous	86.15	86.15	86.00	86.02	0.24%	AI Prediction
0LMT	Vanguard Consumer Staples ETF	Miscellaneous	222.46	222.46	222.46	222.46	1.33%	AI Prediction
0LMW	Vanguard Health Care ETF	Miscellaneous	319.26	319.26	319.26	319.26	0.96%	AI Prediction
0LMY	Vanguard Information Technology ETF	Miscellaneous	127.75	127.75	126.45	126.47	-1.02%	AI Prediction
0LN3	Vanguard Short-Term Corporate Bond ETF	Miscellaneous	77.31	77.31	77.31	77.31	0.06%	AI Prediction
0LNF	Vanguard Russell 1000 ETF	Miscellaneous	347.80	347.80	347.80	347.80	0.11%	AI Prediction
0LNT	Fugro NV	Industrial Services	7.26	7.26	7.26	7.26	-9.48%	AI Prediction
0LO3	Veeva Systems Inc. Class A	Technology Services	296.10	300.43	290.01	293.69	0.30%	AI Prediction
0LO4	Ventas, Inc.	Finance	82.52	82.84	80.52	82.75	0.23%	AI Prediction
0LO6	Vanguard S&P 500 ETF	Miscellaneous	717.25	717.36	714.80	715.97	0.06%	AI Prediction
0LO7	Vanguard Morningstar Mid-Cap Value ETF	Miscellaneous	203.38	203.38	203.38	203.38	0.81%	AI Prediction
0LOD	Vanguard Real Estate ETF	Miscellaneous	90.55	90.98	90.50	90.98	0.75%	AI Prediction
0LOE	Vanguard Morningstar Small-Cap Growth ETF	Miscellaneous	351.68	351.68	351.68	351.68	2.05%	AI Prediction
0LOS	Vanguard Morningstar Total Stock Market ETF	Miscellaneous	382.14	382.15	381.48	381.85	-0.05%	AI Prediction
0LOV	Verastem, Inc.	Health Technology	8.35	8.65	8.21	8.41	0.60%	AI Prediction
0LOZ	VeriSign, Inc.	Technology Services	308.99	308.99	302.50	303.36	-0.76%	AI Prediction
0LP3	Verisk Analytics, Inc.	Technology Services	178.50	179.22	176.38	177.04	-0.57%	AI Prediction
0LP5	Veritone, Inc.	Commercial Services	0.56	0.58	0.53	0.58	0.06%	AI Prediction
0LPE	ViaSat, Inc.	Electronic Technology	71.69	71.80	68.59	68.59	-4.58%	AI Prediction
0LQ0	Vipshop Holdings Ltd Sponsored ADR	Retail Trade	12.93	12.99	12.69	12.90	-0.53%	AI Prediction
0LQQ	Vodafone Group Public Limited Company Sponsored ADR	Communications	15.49	15.49	15.30	15.39	-1.16%	AI Prediction
0LR2	Vornado Realty Trust	Finance	33.37	33.89	33.37	33.89	0.82%	AI Prediction
0LRK	Vulcan Materials Company	Non-Energy Minerals	244.01	249.80	243.03	247.00	0.43%	AI Prediction
0LRL	Vuzix Corporation	Electronic Technology	2.57	2.57	2.51	2.51	-0.85%	AI Prediction
0LS8	W. P. Carey Inc.	Finance	62.67	64.08	62.67	64.08	1.38%	AI Prediction
0LSL	WEC Energy Group Inc	Utilities	103.30	104.43	103.30	104.39	0.76%	AI Prediction
0LSO	Wabash National Corporation	Producer Manufacturing	13.13	13.13	13.13	13.13	-4.16%	AI Prediction
0LTG	Waste Management, Inc.	Industrial Services	208.83	211.79	208.06	210.97	1.49%	AI Prediction
0LTI	Waters Corporation	Health Technology	421.14	433.64	421.14	433.32	-0.78%	AI Prediction
0LUG	Weibo Corp. Sponsored ADR Class A	Technology Services	6.53	6.53	6.46	6.51	-0.35%	AI Prediction
0LUS	Welltower Inc.	Finance	226.57	229.34	225.70	228.69	0.58%	AI Prediction
0LVJ	Western Union Company	Finance	6.18	6.18	6.08	6.15	-0.16%	AI Prediction
0LVK	Westlake Corporation	Process Industries	61.77	61.77	61.67	61.67	-1.10%	AI Prediction
0LWG	Weyerhaeuser Company	Finance	19.17	19.17	18.88	19.01	0.17%	AI Prediction
0LWH	Whirlpool Corporation	Consumer Durables	28.70	29.02	28.31	29.02	0.88%	AI Prediction
0LXB	Williams Companies, Inc.	Industrial Services	72.00	73.83	72.00	73.55	1.00%	AI Prediction
0LXC	Williams-Sonoma, Inc.	Retail Trade	240.00	241.30	238.74	241.30	-0.39%	AI Prediction
0LY1	WisdomTree, Inc.	Finance	22.69	22.88	22.34	22.35	-2.27%	AI Prediction
0M09	ROCKWOOL A/S Class A	Non-Energy Minerals	191.10	193.40	191.10	193.30	-0.77%	AI Prediction
0M0F	Tandem Diabetes Care, Inc.	Health Technology	16.03	16.73	16.03	16.64	6.18%	AI Prediction
0M0Q	DEOLEO, S.A.	Consumer Non-Durables	0.36	0.36	0.36	0.36	1.97%	AI Prediction
0M18	Workday, Inc. Class A	Technology Services	190.90	193.34	187.75	190.99	2.17%	AI Prediction
0M1O	XPO, Inc.	Transportation	184.26	184.26	184.26	184.26	1.35%	AI Prediction
0M1R	Xcel Energy Inc.	Utilities	72.72	74.24	72.72	73.93	0.56%	AI Prediction
0M29	Xylem Inc.	Producer Manufacturing	103.41	103.96	101.22	103.57	1.20%	AI Prediction
0M2B	Linde plc	Process Industries	433.00	438.40	432.00	432.20	0.00%	AI Prediction
0M2N	Orion Oyj Class A	Health Technology	79.50	81.60	79.50	81.60	2.06%	AI Prediction
0M2Q	Yext, Inc.	Technology Services	6.96	7.01	6.90	6.94	1.15%	AI Prediction
0M2T	KPS AG	Technology Services	0.23	0.24	0.23	0.24	3.45%	AI Prediction
0M30	Yum China Holdings, Inc.	Consumer Services	43.03	43.03	42.15	42.66	-0.90%	AI Prediction
0M3L	Zions Bancorporation NA	Finance	61.48	62.49	61.39	62.49	1.58%	AI Prediction
0M3Q	Zoetis, Inc. Class A	Health Technology	74.69	75.27	74.19	75.14	1.02%	AI Prediction
0M3T	Arribatec Group ASA	Technology Services	5.38	5.38	5.38	5.38	1.13%	AI Prediction
0M42	ASML Holding NV Sponsored ADR	Electronic Technology	1792.00	1805.00	1756.86	1766.93	-0.83%	AI Prediction
0M5U	Impresa SGPS SA	Consumer Services	0.19	0.19	0.19	0.19	-2.56%	AI Prediction
0M6I	Koninklijke Heijmans N.V.	Industrial Services	82.08	82.45	80.50	80.50	-1.11%	AI Prediction
0M6J	H+H International A/S	Non-Energy Minerals	94.50	94.50	94.50	94.50	-1.25%	AI Prediction
0M7V	Sport Lisboa e Benfica-Futebol SA	Consumer Services	6.52	6.66	6.50	6.50	-1.81%	AI Prediction
0M8V	Philip Morris International Inc.	Consumer Non-Durables	201.19	202.89	200.96	201.56	0.62%	AI Prediction
0M8Z	GLINTT GLOBAL, S.A.	Commercial Services	1.20	1.20	1.20	1.20	-2.85%	AI Prediction
0M9E	SpareBank 1 Ostfold Akershus	Finance	455.95	455.95	455.95	455.95	0.00%	AI Prediction
0MAU	H2APEX Group SCA	Electronic Technology	1.01	1.01	0.94	0.94	-9.42%	AI Prediction
0MCB	Ework Group AB	Commercial Services	53.70	53.70	53.70	53.70	-2.54%	AI Prediction
0MCJ	Svenska Cellulosa AB SCA Class A	Process Industries	118.50	118.50	118.50	118.50	-0.42%	AI Prediction
0MD5	Exel Composites Oyj	Producer Manufacturing	16.90	16.90	16.60	16.85	0.60%	AI Prediction
0MDP	GeoPark Ltd	Energy Minerals	11.79	11.79	11.62	11.79	2.97%	AI Prediction
0MDR	Liberty Latin America Ltd. Class A	Communications	8.17	8.22	8.17	8.22	0.55%	AI Prediction
0MDS	Liberty Latin America Ltd. Class C	Communications	8.11	8.27	8.11	8.27	-2.13%	AI Prediction
0MEF	Rapala VMC Oyj	Consumer Durables	1.70	1.71	1.69	1.71	0.88%	AI Prediction
0MEL	Deceuninck nv	Non-Energy Minerals	2.47	2.48	2.47	2.48	0.20%	AI Prediction
0MHQ	Magnora ASA	Utilities	21.90	21.90	21.80	21.85	0.23%	AI Prediction
0MIU	Invesco EQQQ Nasdaq-100 UCITS ETF CHF Hdg Acc	Miscellaneous	480.00	480.60	476.15	476.15	-0.37%	AI Prediction
0MJH	Zumtobel Group AG	Producer Manufacturing	4.00	4.00	4.00	4.00	-3.58%	AI Prediction
0MK3	Sprott Physical Gold Trust Units	Miscellaneous	31.68	31.69	31.46	31.46	-0.83%	AI Prediction
0MK6	Caisse Regionale de Credit Agricole Mutuel Toulouse 31 Cert.Coop.d'Invest. Em.janv.88	Finance	107.50	107.50	107.50	107.50	-7.80%	AI Prediction
0MK8	iShares SLI(R) ETF (CH)	Miscellaneous	236.94	236.94	236.94	236.94	0.62%	AI Prediction
0MKF	Swisscanto (CH) Gold ETF EA USD	Miscellaneous	3878.61	3878.81	3869.03	3871.36	-0.45%	AI Prediction
0MKJ	iShares Gold ETF (CH) Class A	Miscellaneous	400.15	400.15	397.89	398.00	-0.64%	AI Prediction
0MKK	iShares ETF II (CH) - iShares Gold (CHF) Hedged	Miscellaneous	257.70	257.70	256.34	256.34	-0.26%	AI Prediction
0MKL	UBS Gold hCHF ETF Units -CHF acc-	Miscellaneous	133.18	133.18	132.45	132.45	-0.35%	AI Prediction
0MKN	UBS ETF (CH) - UBS Gold ETF Units -USD acc-	Miscellaneous	133.66	133.68	133.10	133.10	-0.33%	AI Prediction
0MKP	STRABAG SE	Industrial Services	102.40	103.20	102.40	103.20	0.98%	AI Prediction
0MKQ	SSH Communications Security Oyj	Technology Services	1.99	1.99	1.93	1.93	-2.22%	AI Prediction
0MKY	UBS ETF (CHF) - UBS Core SPI(R) ETF Anteile CHF dis	Miscellaneous	88.46	88.59	88.25	88.47	0.51%	AI Prediction
0ML3	Swisscanto (CH) Gold ETF EAH CHF	Miscellaneous	822.07	824.50	822.07	824.50	-0.01%	AI Prediction
0ML7	MKB NedSense N.V.	Technology Services	0.08	0.08	0.08	0.08	-6.00%	AI Prediction
0MLI	iShares STOXX Europe 600 Top 20 UCITS ETF (DE) Anteile	Miscellaneous	55.01	55.01	55.01	55.01	-0.31%	AI Prediction
0MLZ	iShares eb.rexx Government Germany 2.5-5.5 UCITS ETF (DE)	Miscellaneous	92.18	92.29	92.12	92.12	-0.07%	AI Prediction
0MM7	iShares ATX UCITS ETF (DE)	Miscellaneous	70.50	70.75	70.46	70.75	0.86%	AI Prediction
0MN5	Sword Group SE	Technology Services	29.70	29.85	29.70	29.85	2.05%	AI Prediction
0MNG	iShares Dow Jones China Offshore 50 UCITS ETF (DE)	Miscellaneous	37.65	37.65	37.64	37.64	-0.76%	AI Prediction
0MO3	iShares Nikkei 225 UCITS ETF (DE)	Miscellaneous	39.03	39.12	38.84	38.84	-0.63%	AI Prediction
0MO6	iShares STOXX Europe 600 Construct & Material UCITS ETF (DE)	Miscellaneous	80.18	80.49	79.85	80.49	0.85%	AI Prediction
0MO8	Sed Energy Holdings PLC	Industrial Services	6.43	6.45	6.39	6.44	0.70%	AI Prediction
0MOA	iShares STOXX Europe 600 Financial Services UCITS ETF (DE)	Miscellaneous	93.76	93.76	93.76	93.76	0.69%	AI Prediction
0MOE	Schweizer Electronic AG	Electronic Technology	4.10	4.10	3.89	3.89	-4.89%	AI Prediction
0MOF	iShares STOXX Europe 600 Media UCITS ETF (DE)	Miscellaneous	33.51	33.51	33.51	33.51	2.60%	AI Prediction
0MOO	iShares STOXX Europe 600 Travel & Leisure UCITS ETF (DE)	Miscellaneous	24.20	24.34	24.20	24.31	-0.02%	AI Prediction
0MPF	Boreo Oyj	Electronic Technology	25.70	25.70	25.70	25.70	-0.19%	AI Prediction
0MPW	Deka Deutsche Boerse EUROGOV Germany Money Market UCITS ETF	Miscellaneous	69.02	69.02	69.01	69.01	-0.35%	AI Prediction
0MQ0	North Media A/S	Consumer Services	49.40	49.40	49.40	49.40	0.82%	AI Prediction
0MQ3	Deka MSCI Europe MC UCITS ETF	Miscellaneous	16.72	16.72	16.72	16.72	0.76%	AI Prediction
0MQC	Nekkar ASA	Producer Manufacturing	16.45	16.45	15.80	15.80	-4.10%	AI Prediction
0MRB	Amundi Japan TOPIX II UCITS ETF -Dist JPY-	Miscellaneous	40859.30	40859.30	40859.30	40859.30	0.55%	AI Prediction
0MRM	Bang & Olufsen A/S	Consumer Durables	10.08	10.08	10.08	10.08	-1.78%	AI Prediction
0MS5	Amundi ShortDAX Daily (-2x) Inverse UCITS ETF	Miscellaneous	0.50	0.50	0.49	0.49	-1.32%	AI Prediction
0MS9	Societa Sportiva Lazio S.p.A.	Consumer Services	1.68	1.68	1.68	1.68	1.05%	AI Prediction
0MSE	Nyesa Valores Corporacion, S.A.	Finance	0.00	0.00	0.00	0.00	-9.09%	AI Prediction
0MSQ	Futebol Clube do Porto SAD	Consumer Services	2.70	2.70	2.50	2.50	-3.85%	AI Prediction
0MT0	UBS CMCI Composite SF UCITS ETF Accum h CHF	Miscellaneous	100.07	100.07	99.34	99.34	-0.36%	AI Prediction
0MT4	Invesco STOXX Europe 600 Optimised Telecommunications UCITS	Miscellaneous	132.60	132.60	132.10	132.10	-1.23%	AI Prediction
0MT5	Invesco STOXX Europe 600 Optimised Travel & Leisure UCITS ETF	Miscellaneous	281.25	281.25	281.25	281.25	-0.72%	AI Prediction
0MT6	Invesco STOXX Europe 600 Optimised Industrial Goods & Services	Miscellaneous	562.70	562.70	561.80	562.60	0.75%	AI Prediction
0MT7	Invesco STOXX Europe 600 Optimised Health Care UCITS ETF	Miscellaneous	405.45	405.45	404.35	404.35	0.62%	AI Prediction
0MT8	Draegerwerk AG & Co. KGaA	Health Technology	90.00	92.60	90.00	91.60	0.88%	AI Prediction
0MT9	Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF	Miscellaneous	452.20	458.20	452.20	457.05	2.09%	AI Prediction
0MTA	Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF	Miscellaneous	893.00	895.00	893.00	893.80	-0.32%	AI Prediction
0MTB	Invesco STOXX Europe 600 Optimised Technology UCITS ETF	Miscellaneous	159.32	159.40	157.88	158.52	-0.16%	AI Prediction
0MTC	Invesco STOXX Europe 600 Optimised Insurance UCITS ETF	Miscellaneous	253.75	254.25	253.45	253.45	0.56%	AI Prediction
0MTF	Invesco STOXX Europe 600 Optimised Utilities UCITS ETF	Miscellaneous	397.75	400.35	397.75	400.35	0.67%	AI Prediction
0MTG	Invesco STOXX Europe 600 Optimised Chemicals UCITS ETF	Miscellaneous	647.27	647.27	647.20	647.20	1.38%	AI Prediction
0MTH	Invesco STOXX Europe 600 Optimised Construction & Materials	Miscellaneous	676.50	676.50	676.50	676.50	0.64%	AI Prediction
0MTL	Invesco STOXX Europe 600 Optimised Media UCITS ETF	Miscellaneous	171.20	171.20	170.62	170.62	1.85%	AI Prediction
0MTM	Invesco Markets Plc - STOXX Europe 600 Optimised Per.	Miscellaneous	674.30	674.30	674.30	674.30	0.37%	AI Prediction
0MTP	IDEX Biometrics ASA	Electronic Technology	7.70	7.88	7.06	7.12	-5.82%	AI Prediction
0MTQ	Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS	Miscellaneous	374.05	374.05	371.05	371.05	0.50%	AI Prediction
0MTV	iShares S&P 500 CHF Hedged UCITS ETF (Acc)	Miscellaneous	113.04	113.50	112.72	112.82	0.20%	AI Prediction
0MTW	iShares MSCI Japan CHF Hedged UCITS ETF (Acc)	Miscellaneous	140.82	140.82	140.82	140.82	0.26%	AI Prediction
0MTZ	Novabase SGPS SA	Technology Services	7.10	7.14	7.10	7.14	2.00%	AI Prediction
0MUF	Cenit AG	Electronic Technology	9.30	9.30	9.24	9.24	4.05%	AI Prediction
0MUL	iShares MSCI EMU Large Cap UCITS ETF EUR	Miscellaneous	76.00	76.00	75.93	75.93	0.49%	AI Prediction
0MV6	Laurent-Perrier SA	Consumer Non-Durables	76.60	78.80	76.60	78.80	3.14%	AI Prediction
0MV8	Vantiva SA	Electronic Technology	0.07	0.07	0.07	0.07	-2.22%	AI Prediction
0MVJ	Tesmec S.p.A.	Producer Manufacturing	0.46	0.46	0.46	0.46	-5.37%	AI Prediction
0MVO	Xtrackers MSCI Europe Value Factor UCITS ETF (DR) Capitalisation 1C	Miscellaneous	49.94	49.94	49.69	49.75	0.53%	AI Prediction
0MVW	Xtrackers ATX UCITS ETF (DR) Capitalisation 1C	Miscellaneous	137.44	138.18	137.44	137.84	0.76%	AI Prediction
0MVY	SFC Energy AG	Electronic Technology	19.78	19.78	19.60	19.60	0.72%	AI Prediction
0MW2	Lindex Group plc Class B	Retail Trade	2.06	2.10	2.06	2.10	-2.78%	AI Prediction
0MW8	UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF A Distribution	Miscellaneous	25.78	25.78	25.78	25.78	0.56%	AI Prediction
0MWI	UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF	Miscellaneous	12.83	12.83	12.83	12.83	-1.84%	AI Prediction
0MWL	VanEck Multi-Asset Conservative Allocation UCITS ETF	Miscellaneous	65.22	65.22	64.58	64.58	0.92%	AI Prediction
0N01	SpareBank 1 Ringerike Hadeland	Finance	450.00	450.00	450.00	450.00	0.00%	AI Prediction
0N08	Panoro Energy ASA	Energy Minerals	30.55	30.55	30.40	30.55	0.49%	AI Prediction
0N0B	Wallenius Wilhelmsen ASA	Transportation	173.60	173.95	171.40	172.30	2.44%	AI Prediction
0N0L	BEVEST ASA	Miscellaneous	20.80	20.80	20.80	20.80	0.00%	AI Prediction
0N1H	KHD Humboldt Wedag International AG	Non-Energy Minerals	2.10	2.10	2.10	2.10	-1.87%	AI Prediction
0N1O	Teixeira Duarte, S.A.	Industrial Services	0.45	0.45	0.44	0.44	0.00%	AI Prediction
0N2B	MS Industrie AG	Electronic Technology	1.43	1.47	1.42	1.42	-4.70%	AI Prediction
0N2C	Wereldhave Belgium SCA	Finance	50.20	50.40	50.20	50.40	0.80%	AI Prediction
0N2K	MATERNUS-Kliniken AG	Health Services	0.85	0.93	0.85	0.85	-2.86%	AI Prediction
0N2Q	Bijou Brigitte modische Accessoires AG	Consumer Durables	41.90	45.10	41.90	44.80	0.90%	AI Prediction
0N4I	Danieli & C.Officine Meccaniche SPA Az. di risp. Non Conv.	Producer Manufacturing	32.99	32.99	32.99	32.99	-2.80%	AI Prediction
0N5A	aap Implantate AG	Health Technology	1.51	1.51	1.45	1.45	-7.05%	AI Prediction
0N5I	adesso SE	Commercial Services	64.20	64.50	64.20	64.50	0.94%	AI Prediction
0N66	ATOSS Software SE	Electronic Technology	88.00	88.00	87.00	87.81	0.70%	AI Prediction
0N7N	Compagnie des Alpes SA	Consumer Services	16.58	16.66	16.56	16.56	-0.48%	AI Prediction
0N7Y	Centrale del Latte d'Italia S.p.A.	Consumer Non-Durables	4.03	4.03	4.03	4.03	0.75%	AI Prediction
0N8R	Digital Bros S.p.A.	Technology Services	11.40	11.40	11.16	11.20	-0.18%	AI Prediction
0N9F	Einhell Germany AG Pref	Consumer Durables	64.00	64.00	64.00	64.00	-0.62%	AI Prediction
0N9P	Groupe SFPI SA	Producer Manufacturing	1.75	1.75	1.74	1.74	-0.29%	AI Prediction
0N9V	North Atlantic Energies	Energy Minerals	82.00	83.40	80.35	82.10	-0.18%	AI Prediction
0N9W	Netgem SA	Technology Services	1.02	1.02	1.00	1.00	-2.44%	AI Prediction
0N9Z	EVS SA	Consumer Durables	20.25	20.30	18.56	18.74	-3.40%	AI Prediction
0NA0	EXEL Industries SA	Producer Manufacturing	16.80	16.80	16.60	16.60	-4.05%	AI Prediction
0NB0	Gerard Perrier Industrie SA	Electronic Technology	72.20	72.20	72.20	72.20	-0.28%	AI Prediction
0NB2	Guillemot Corp. SA	Consumer Durables	3.87	3.87	3.87	3.87	-0.77%	AI Prediction
0NC0	Immobel SA	Finance	18.65	18.65	18.65	18.65	0.27%	AI Prediction
0NC5	Investor AB Class A	Finance	406.10	407.50	404.90	405.60	0.27%	AI Prediction
0NC8	IT Link SA	Electronic Technology	12.95	13.00	12.95	13.00	1.17%	AI Prediction
0NCA	IVU Traffic Technologies AG	Technology Services	26.80	26.90	26.70	26.70	-1.11%	AI Prediction
0ND9	H2 Core AG	Producer Manufacturing	0.08	0.08	0.08	0.08	56.86%	AI Prediction
0NDG	MEDICLIN Aktiengesellschaft	Health Services	5.05	5.15	5.05	5.15	-1.90%	AI Prediction
0NDP	MLP SE	Finance	10.88	10.90	10.70	10.70	1.33%	AI Prediction
0NE2	Mondo TV S.p.A.	Consumer Services	0.03	0.03	0.03	0.03	14.68%	AI Prediction
0NEL	Bassac SA	Finance	37.40	37.40	37.20	37.20	-0.53%	AI Prediction
0NES	Oriola Corp Class B	Distribution Services	0.75	0.75	0.74	0.75	-0.13%	AI Prediction
0NFG	paragon GmbH & Co. KGaA	Producer Manufacturing	0.69	0.70	0.69	0.70	0.00%	AI Prediction
0NFS	Esprinet S.p.A.	Distribution Services	8.02	8.02	8.02	8.02	-2.02%	AI Prediction
0NG6	ATENOR S.A.	Finance	1.06	1.06	1.06	1.06	0.95%	AI Prediction
0NGP	Home Invest Belgium SA	Finance	17.82	17.82	17.82	17.82	0.34%	AI Prediction
0NHS	Nutrien Ltd.	Process Industries	67.90	68.50	66.95	67.65	-0.03%	AI Prediction
0NIB	REALTECH AG	Commercial Services	0.99	1.04	0.99	1.04	0.00%	AI Prediction
0NIQ	Sartorius AG	Health Technology	203.50	203.50	203.00	203.00	-0.49%	AI Prediction
0NJP	SOL S.p.A.	Process Industries	58.00	58.00	58.00	58.00	0.87%	AI Prediction
0NKH	SYZYGY AG	Commercial Services	1.02	1.02	1.00	1.02	-6.85%	AI Prediction
0NL1	PVA TePla AG	Electronic Technology	31.76	32.40	31.54	32.14	-4.14%	AI Prediction
0NL8	InnoTec TSS AG	Producer Manufacturing	7.55	7.55	7.55	7.55	7.09%	AI Prediction
0NLD	TXT e-solutions S.p.A.	Technology Services	51.60	51.60	51.10	51.10	0.89%	AI Prediction
0NLT	Uzin Utz SE	Process Industries	69.60	69.60	69.60	69.60	-0.04%	AI Prediction
0NLY	Verbio SE	Process Industries	26.90	26.90	25.34	26.30	-1.28%	AI Prediction
0NMO	Corem Property Group AB Pref	Finance	214.25	214.25	213.50	213.75	-4.04%	AI Prediction
0NN5	YOC AG	Technology Services	4.00	4.00	4.00	4.00	-5.66%	AI Prediction
0NNC	Zignago Vetro SpA	Process Industries	6.30	6.30	6.30	6.30	2.94%	AI Prediction
0NNU	Nedap N.V	Electronic Technology	92.90	92.90	92.90	92.90	1.75%	AI Prediction
0NOF	Procter & Gamble Company	Consumer Non-Durables	151.15	153.00	150.38	153.00	1.20%	AI Prediction
0NQJ	RTX A/S	Electronic Technology	101.50	101.50	101.50	101.50	2.11%	AI Prediction
0NST	Payton Planar Magnetics Ltd.	Producer Manufacturing	7.30	7.30	7.30	7.30	0.00%	AI Prediction
0NUG	Magyar Telekom Telecommunications PLC	Communications	2544.00	2544.00	2544.00	2544.00	-1.06%	AI Prediction
0NUT	NEXTENSA	Finance	43.80	43.80	43.80	43.80	-5.74%	AI Prediction
0NV3	Accentis nv	Finance	0.03	0.03	0.03	0.03	1.96%	AI Prediction
0NVU	B+S Banksysteme Aktiengesellschaft	Technology Services	1.85	1.85	1.85	1.85	-2.88%	AI Prediction
0NWC	secunet Security Networks AG	Technology Services	266.00	267.50	264.00	264.00	-0.56%	AI Prediction
0NWK	Valerio Therapeutics	Health Technology	0.45	0.45	0.43	0.43	10.19%	AI Prediction
0NWQ	CPI PROPERTY GROUP S.A.	Finance	0.76	0.76	0.76	0.76	0.00%	AI Prediction
0NWW	SKF AB Class A	Producer Manufacturing	270.00	270.00	270.00	270.00	0.37%	AI Prediction
0NXT	11 88 0 Solutions AG	Commercial Services	1.95	1.95	1.95	1.95	-6.25%	AI Prediction
0NY3	STEF	Transportation	118.80	118.80	118.80	118.80	-1.98%	AI Prediction
0NYT	MEMSCAP SA	Electronic Technology	4.80	4.86	4.80	4.86	3.40%	AI Prediction
0NZN	Robertet SA	Consumer Non-Durables	763.00	763.00	752.00	752.00	-1.90%	AI Prediction
0NZX	Bong AB	Process Industries	0.30	0.30	0.30	0.30	-73.01%	AI Prediction
0O0E	Bigben Interactive SA	Electronic Technology	0.07	0.07	0.07	0.07	0.71%	AI Prediction
0O1O	Vetoquinol SA	Health Technology	76.05	76.05	75.50	75.50	1.00%	AI Prediction
0O27	Hoenle AG	Producer Manufacturing	7.54	7.54	7.54	7.54	0.53%	AI Prediction
0O2B	Moltiply Group S.p.A.	Commercial Services	32.45	32.45	32.45	32.45	6.05%	AI Prediction
0O2M	Alandsbanken Abp Class A	Finance	43.10	43.20	43.10	43.20	-0.23%	AI Prediction
0O2N	Alandsbanken Abp Class B	Finance	42.00	42.00	41.90	41.90	0.48%	AI Prediction
0O2R	Caisse Regionale de Credit Agricole Mutuel de Paris et d'Ile-de-France Cert.Coop.d'Invest.	Finance	84.08	84.08	84.08	84.08	-3.17%	AI Prediction
0O2W	GFT Technologies SE	Technology Services	27.50	27.65	27.15	27.15	0.18%	AI Prediction
0O33	Oeneo SA	Process Industries	8.74	8.74	8.74	8.74	-3.10%	AI Prediction
0O45	LS telcom AG	Technology Services	3.59	3.59	3.59	3.59	-6.02%	AI Prediction
0O5V	Banco di Desio e della Brianza S.p.A.	Finance	16.52	16.52	16.52	16.52	1.72%	AI Prediction
0O66	Cibox Inter@ctive SA	Electronic Technology	0.01	0.01	0.01	0.01	20.69%	AI Prediction
0O6D	Miquel y Costas & Miquel, S.A.	Consumer Non-Durables	11.20	11.20	11.00	11.00	-0.45%	AI Prediction
0O6Z	Nelly Group AB	Retail Trade	29.66	29.90	29.64	29.90	-0.07%	AI Prediction
0O80	Monte-Carlo Societe des Bains de Mer SA	Consumer Services	152.00	152.00	145.00	149.50	-1.64%	AI Prediction
0O82	Bodegas Riojanas, S.A.	Consumer Non-Durables	0.81	0.81	0.81	0.81	-3.57%	AI Prediction
0O86	Telefonaktiebolaget LM Ericsson Class A	Electronic Technology	96.40	96.40	96.40	96.40	-0.62%	AI Prediction
0O9C	Compagnie du Bois Sauvage SA	Finance	289.00	289.00	289.00	289.00	-4.62%	AI Prediction
0O9Y	HighCo SA	Commercial Services	3.48	3.54	3.48	3.54	3.36%	AI Prediction
0OA4	VusionGroup S.A.	Electronic Technology	122.40	124.90	122.40	123.70	1.89%	AI Prediction
0OA7	Assystem SA	Industrial Services	32.70	32.80	32.25	32.25	-1.07%	AI Prediction
0OA9	Nolato AB Class B	Electronic Technology	56.70	56.70	56.00	56.00	-1.75%	AI Prediction
0OAL	American International Group, Inc.	Finance	76.76	77.85	76.76	77.45	0.07%	AI Prediction
0OB3	Valneva SE	Health Technology	2.58	2.66	2.53	2.64	3.45%	AI Prediction
0OCD	Medistim ASA	Health Technology	276.00	281.00	276.00	280.00	3.51%	AI Prediction
0OCQ	Transgene SA	Health Technology	0.70	0.70	0.70	0.70	-0.14%	AI Prediction
0OD6	Ramsay Generale de Sante SA	Health Services	9.60	9.60	9.60	9.60	-8.22%	AI Prediction
0OEY	d'Amico International Shipping S.A.	Transportation	8.94	9.06	8.94	9.06	0.06%	AI Prediction
0OF2	Foroya Banki	Finance	278.00	278.50	278.00	278.50	-1.24%	AI Prediction
0OF9	Atlantic Petroleum P/F	Energy Minerals	5.42	5.42	5.42	5.42	6.27%	AI Prediction
0OG5	Burelle S.A.	Producer Manufacturing	323.00	325.00	323.00	325.00	-9.72%	AI Prediction
0OG6	Seche Environnement SA	Industrial Services	68.20	68.20	68.20	68.20	-3.81%	AI Prediction
0OGG	Catana Group SA	Producer Manufacturing	1.82	1.84	1.82	1.84	1.66%	AI Prediction
0OGV	GronlandsBANKEN A/S	Finance	1195.00	1195.00	1195.00	1195.00	0.00%	AI Prediction
0OHC	Exail Technologies SA	Electronic Technology	124.50	125.20	124.50	124.50	0.00%	AI Prediction
0OHK	Stolt-Nielsen Limited	Transportation	355.50	361.00	355.50	361.00	0.98%	AI Prediction
0OHY	Aegean Airlines SA	Transportation	11.00	11.00	11.00	11.00	0.27%	AI Prediction
0OI0	Archos SA	Electronic Technology	0.26	0.26	0.26	0.26	-5.96%	AI Prediction
0OIY	Caltagirone S.p.A.	Non-Energy Minerals	9.22	9.22	9.22	9.22	-7.52%	AI Prediction
0OJ4	Egide SA	Electronic Technology	0.56	0.57	0.56	0.57	-2.56%	AI Prediction
0OJJ	Actia Group	Producer Manufacturing	4.00	4.00	4.00	4.00	-1.72%	AI Prediction
0OK9	Coheris SA	Electronic Technology	8.28	8.28	8.28	8.28	4.02%	AI Prediction
0OKB	Alantra Partners SA	Finance	8.98	8.98	8.92	8.92	-2.83%	AI Prediction
0OM7	B&C Speakers S.p.A.	Consumer Durables	11.10	11.10	11.10	11.10	-0.89%	AI Prediction
0ONR	CIR S.p.A. - Compagnie Industriali Riunite	Producer Manufacturing	0.74	0.74	0.73	0.73	-4.67%	AI Prediction
0OPA	Villeroy & Boch AG Pref	Producer Manufacturing	12.80	12.80	12.40	12.50	-2.34%	AI Prediction
0OPJ	ABC arbitrage SA	Finance	5.70	5.72	5.70	5.71	-0.70%	AI Prediction
0OPN	Compagnie de l'Odet SE	Transportation	995.00	995.00	995.00	995.00	-2.45%	AI Prediction
0OPY	Parrot SA	Technology Services	7.85	8.10	7.80	7.85	2.09%	AI Prediction
0OQ0	Pierre et Vacances SA	Consumer Services	1.87	1.89	1.87	1.87	0.21%	AI Prediction
0OQK	Caisse Regionale de Credit Agricole Mutuel Atlantique Vendee Cert.Coop.d'Inv.	Finance	114.50	114.50	112.58	112.58	-8.62%	AI Prediction
0OQQ	Infotel SA	Technology Services	39.50	39.50	39.50	39.50	-0.38%	AI Prediction
0OQX	Grammer AG	Producer Manufacturing	14.60	14.60	14.60	14.60	19.67%	AI Prediction
0OR2	LNA Sante SA	Health Services	23.80	23.80	23.80	23.80	1.28%	AI Prediction
0P07	First Mining Gold Corp.	Non-Energy Minerals	0.67	0.70	0.66	0.70	6.06%	AI Prediction
0P0O	Wilh. Wilhelmsen Holding ASA Class B	Transportation	850.50	860.00	850.50	859.00	1.42%	AI Prediction
0P0T	Wilh. Wilhelmsen Holding ASA Class A	Transportation	908.50	919.00	908.50	915.00	0.00%	AI Prediction
0P2J	Ascencio SA	Finance	52.50	52.50	52.50	52.50	0.19%	AI Prediction
0P3K	Dedicare AB	Consumer Services	54.00	54.00	54.00	54.00	0.56%	AI Prediction
0P3O	Alerion Clean Power S.p.A.	Utilities	16.94	16.94	16.94	16.94	-0.24%	AI Prediction
0P49	Bulten AB	Producer Manufacturing	67.00	67.00	67.00	67.00	-1.62%	AI Prediction
0P4F	Ford Motor Company	Consumer Durables	12.20	12.20	11.98	11.99	-1.72%	AI Prediction
0P59	Colgate-Palmolive Company	Consumer Non-Durables	88.38	89.26	87.81	89.26	0.74%	AI Prediction
0P5C	Danske Andelskassers Bank A/S	Finance	14.35	14.35	14.20	14.20	-3.73%	AI Prediction
0P5I	Mauna Kea Technologies SA Class O	Health Technology	0.11	0.12	0.11	0.11	-12.77%	AI Prediction
0P5L	74Software	Technology Services	38.30	38.30	38.30	38.30	1.86%	AI Prediction
0P6E	First Quantum Minerals Ltd.	Non-Energy Minerals	24.70	24.70	24.44	24.44	1.24%	AI Prediction
0PMJ	Siemens Healthineers AG	Health Technology	39.32	39.63	39.06	39.63	1.25%	AI Prediction
0Q0J	Mitsubishi Corporation	Distribution Services	25.82	26.14	25.82	25.86	0.60%	AI Prediction
0Q15	Abbott Laboratories	Health Technology	99.88	101.34	99.59	101.20	1.96%	AI Prediction
0Q16	Bank of America Corp	Finance	54.55	54.92	54.24	54.33	0.22%	AI Prediction
0Q18	Caterpillar Inc.	Producer Manufacturing	718.40	723.80	712.60	723.80	1.77%	AI Prediction
0Q19	CEVA, Inc.	Electronic Technology	32.80	33.20	31.70	31.93	-3.44%	AI Prediction
0Q1F	JPMorgan Chase & Co.	Finance	334.58	336.49	333.55	334.49	0.53%	AI Prediction
0Q1N	Pfizer Inc.	Health Technology	28.29	28.49	28.25	28.35	0.48%	AI Prediction
0Q1S	Verizon Communications Inc.	Communications	41.80	42.79	41.61	42.47	2.19%	AI Prediction
0Q3C	SUSS MicroTec SE	Producer Manufacturing	66.40	66.40	63.95	64.15	-2.51%	AI Prediction
0Q4C	GESCO AG	Non-Energy Minerals	14.68	14.80	14.68	14.80	3.86%	AI Prediction
0Q4G	ALNG ASA	Energy Minerals	3.22	3.22	3.22	3.22	-0.31%	AI Prediction
0Q59	Scanfil Oyj	Electronic Technology	13.02	13.02	13.02	13.02	0.93%	AI Prediction
0Q76	CBo Territoria SA	Finance	3.61	3.61	3.61	3.61	-0.28%	AI Prediction
0Q77	AB Science SA	Health Technology	0.53	0.53	0.53	0.53	1.54%	AI Prediction
0Q7U	Fluxys Belgium SA Class D	Utilities	21.20	21.20	21.20	21.20	1.92%	AI Prediction
0Q89	Thomson Reuters Corporation	Technology Services	136.31	136.31	136.31	136.31	-2.60%	AI Prediction
0Q92	Selvaag Bolig ASA	Consumer Durables	30.25	30.40	30.22	30.22	-1.87%	AI Prediction
0Q98	Seri Industrial S.p.A.	Utilities	2.33	2.33	2.33	2.33	0.43%	AI Prediction
0Q9C	R. STAHL Aktiengesellschaft	Producer Manufacturing	12.00	12.10	12.00	12.10	-0.82%	AI Prediction
0Q9Y	Kernel Holding S.A.	Process Industries	19.93	19.93	19.93	19.93	-25.63%	AI Prediction
0QAB	Petrolia SE	Energy Minerals	6.05	6.05	6.05	6.05	-3.97%	AI Prediction
0QAG	ID Logistics Group	Transportation	326.00	326.00	326.00	326.00	4.32%	AI Prediction
0QAH	Merck & Co., Inc.	Health Technology	145.66	146.39	144.48	145.11	-0.60%	AI Prediction
0QAI	Adocia SA	Health Technology	2.08	2.08	2.03	2.03	-1.96%	AI Prediction
0QAU	Verimatrix SA	Electronic Technology	0.29	0.29	0.29	0.29	-4.30%	AI Prediction
0QAV	Nanobiotix SA	Health Technology	21.14	21.60	21.04	21.06	0.38%	AI Prediction
0QB4	Medios AG	Distribution Services	10.34	10.34	10.28	10.28	-3.20%	AI Prediction
0QC9	LEG Immobilien SE	Finance	45.34	45.34	44.36	44.92	0.49%	AI Prediction
0QDW	EAM Solar AS	Utilities	0.77	0.77	0.77	0.77	14.41%	AI Prediction
0QEJ	RCS MediaGroup S.p.A.	Consumer Services	0.84	0.84	0.84	0.84	1.44%	AI Prediction
0QF8	Aktia Bank Plc Class A	Finance	12.72	12.72	12.58	12.62	-0.32%	AI Prediction
0QFK	Celyad Oncology SA	Health Technology	0.23	0.23	0.23	0.23	0.44%	AI Prediction
0QG6	Kri-Kri Milk Industry S.A.	Consumer Non-Durables	32.71	33.20	32.71	33.20	2.15%	AI Prediction
0QHC	Bastei Luebbe AG	Consumer Services	6.12	6.12	6.12	6.12	-2.55%	AI Prediction
0QHK	SeSa S.p.A.	Distribution Services	95.85	95.85	95.85	95.85	1.81%	AI Prediction
0QI2	Viohalco SA/NV	Non-Energy Minerals	16.00	16.26	16.00	16.26	0.99%	AI Prediction
0QI6	NoHo Partners Plc	Consumer Services	7.31	7.49	7.31	7.49	0.88%	AI Prediction
0QI9	Creades AB Class A	Miscellaneous	87.35	87.35	87.15	87.15	2.35%	AI Prediction
0QIH	Grupo Ezentis SA	Industrial Services	0.07	0.07	0.07	0.07	0.82%	AI Prediction
0QIP	Qrf Comm. VA	Finance	9.89	9.89	9.89	9.89	-0.10%	AI Prediction
0QIT	VALUE8 NV	Health Services	6.25	6.25	6.25	6.25	0.00%	AI Prediction
0QJ4	Napatech A/S	Electronic Technology	46.95	46.95	46.75	46.75	5.89%	AI Prediction
0QJQ	ZEAL Network SE	Consumer Services	38.80	39.90	38.80	39.70	1.79%	AI Prediction
0QJX	EFG International AG	Finance	15.78	15.84	15.75	15.84	1.02%	AI Prediction
0QK5	INFICON Holding AG	Electronic Technology	195.60	195.60	195.60	195.60	1.24%	AI Prediction
0QK8	Baxter International Inc.	Health Technology	24.51	24.64	24.44	24.61	0.81%	AI Prediction
0QKA	Rieter Holding AG	Producer Manufacturing	2.32	2.36	2.32	2.32	-0.11%	AI Prediction
0QKB	LEM Holding SA	Electronic Technology	674.83	674.83	660.50	661.00	-2.79%	AI Prediction
0QKD	Forbo Holding AG	Consumer Durables	903.00	908.00	903.00	908.00	1.97%	AI Prediction
0QKG	Schweizerische Nationalbank	Finance	3150.00	3150.00	3150.00	3150.00	0.00%	AI Prediction
0QKL	Komax Holding AG	Producer Manufacturing	82.30	83.40	82.25	83.25	0.67%	AI Prediction
0QKN	Chocoladefabriken Lindt & Spruengli AG	Consumer Non-Durables	81000.00	81000.00	81000.00	81000.00	-1.22%	AI Prediction
0QKP	Phoenix Mecano AG	Producer Manufacturing	440.00	440.00	438.00	438.00	-0.68%	AI Prediction
0QKQ	MindMaze Therapeutics Holding SA	Health Technology	0.15	0.15	0.15	0.15	2.92%	AI Prediction
0QKR	Arbonia AG	Producer Manufacturing	4.62	4.62	4.62	4.62	0.87%	AI Prediction
0QKU	Royal Bank of Canada	Finance	190.87	193.50	187.68	193.49	0.99%	AI Prediction
0QL5	Carlo Gavazzi Holding AG	Electronic Technology	161.50	161.50	160.50	160.50	-2.13%	AI Prediction
0QL7	Compagnie Financiere Tradition SA	Finance	251.25	251.25	251.25	251.25	1.31%	AI Prediction
0QLD	Swissquote Group Holding Ltd.	Finance	34.84	35.80	34.84	35.73	2.67%	AI Prediction
0QLM	Feintool International Holding AG	Producer Manufacturing	11.60	11.60	11.55	11.55	-5.33%	AI Prediction
0QLN	Tecan Group AG	Health Technology	237.80	239.60	236.80	237.40	2.59%	AI Prediction
0QLQ	Ypsomed Holding AG	Health Technology	360.80	362.10	358.60	362.10	-1.17%	AI Prediction
0QLT	Graubuendner Kantonalbank	Finance	2610.00	2610.00	2610.00	2610.00	1.36%	AI Prediction
0QLU	Basler Kantonalbank Partizipsch	Finance	101.40	102.40	101.40	102.40	1.39%	AI Prediction
0QLW	ALSO Holding AG	Distribution Services	197.60	197.80	197.60	197.80	-0.80%	AI Prediction
0QLZ	Bellevue Group AG	Finance	7.08	7.08	7.08	7.08	0.28%	AI Prediction
0QM2	Berner Kantonalbank AG	Finance	422.50	422.50	419.00	419.00	-0.36%	AI Prediction
0QM4	Swatch Group Ltd. Registered	Consumer Durables	34.40	34.40	33.85	33.95	-1.84%	AI Prediction
0QM5	Emmi AG	Consumer Non-Durables	861.00	862.00	861.00	862.00	0.35%	AI Prediction
0QM6	Orior AG	Consumer Non-Durables	12.20	12.20	12.20	12.20	2.26%	AI Prediction
0QME	Orell Fussli AG	Retail Trade	136.50	138.00	136.50	138.00	0.55%	AI Prediction
0QMR	BELIMO Holding AG	Producer Manufacturing	796.00	808.25	796.00	802.50	1.58%	AI Prediction
0QMS	dormakaba Holding AG	Electronic Technology	64.60	65.00	64.30	64.30	2.72%	AI Prediction
0QN0	APG SGA SA	Commercial Services	204.00	204.00	204.00	204.00	1.49%	AI Prediction
0QN1	Santhera Pharmaceuticals Holding AG	Health Technology	14.58	14.58	14.58	14.58	2.10%	AI Prediction
0QN2	Interroll Holding AG	Producer Manufacturing	1334.00	1338.00	1320.00	1320.00	-0.68%	AI Prediction
0QN7	Vaudoise Assurances Holding SA	Finance	722.00	722.50	715.00	722.50	1.19%	AI Prediction
0QNA	Basilea Pharmaceutica AG	Health Technology	64.80	65.80	64.80	65.70	0.61%	AI Prediction
0QND	Bachem Holding AG Class B	Health Technology	81.50	81.50	79.95	80.50	1.39%	AI Prediction
0QNE	Leonteq AG	Finance	20.65	20.65	20.65	20.65	2.10%	AI Prediction
0QNG	Jungfraubahn Holding AG	Transportation	233.00	233.00	228.50	229.00	-1.08%	AI Prediction
0QNH	Huber + Suhner AG	Electronic Technology	176.20	179.20	176.20	177.30	1.90%	AI Prediction
0QNK	Warteck Invest AG	Finance	1930.00	1930.00	1930.00	1930.00	-0.26%	AI Prediction
0QNM	Adecco Group AG	Commercial Services	23.04	23.90	21.96	21.98	-8.10%	AI Prediction
0QNN	Burckhardt Compression Holding AG	Producer Manufacturing	481.00	481.00	479.50	479.50	0.00%	AI Prediction
0QNO	Lonza Group AG	Health Technology	573.40	576.80	570.80	574.20	0.58%	AI Prediction
0QNQ	Kudelski SA	Technology Services	1.21	1.21	1.21	1.21	-4.72%	AI Prediction
0QNS	Curatis Holding AG	Health Technology	19.70	19.70	18.50	18.50	12.12%	AI Prediction
0QNU	Luzerner Kantonalbank AG	Finance	123.50	123.60	123.50	123.60	-0.48%	AI Prediction
0QNZ	CPH Group AG Class A	Process Industries	57.20	57.20	57.20	57.20	1.78%	AI Prediction
0QO2	Burkhalter Holding AG	Industrial Services	124.80	124.80	124.60	124.60	-0.16%	AI Prediction
0QO8	PSP Swiss Property AG	Finance	143.00	143.60	143.00	143.10	0.35%	AI Prediction
0QO9	TX Group AG	Consumer Services	176.30	178.40	176.30	177.80	1.95%	AI Prediction
0QOB	Autoneum Holding AG	Producer Manufacturing	123.48	123.51	123.48	123.51	1.57%	AI Prediction
0QOC	HBM Healthcare Investments AG	Miscellaneous	228.50	231.00	228.50	231.00	-0.22%	AI Prediction
0QOH	naturenergie holding AG	Utilities	30.30	30.30	30.30	30.30	-0.16%	AI Prediction
0QOI	Newron Pharmaceuticals S.p.A.	Health Technology	7.63	8.00	7.63	8.00	5.68%	AI Prediction
0QOJ	Peach Property Group AG	Finance	4.79	4.79	4.75	4.75	-0.94%	AI Prediction
0QOL	Kardex Holding AG	Electronic Technology	241.50	241.50	240.00	240.50	-0.10%	AI Prediction
0QON	Ascom Holding AG	Electronic Technology	5.96	5.96	5.96	5.96	1.53%	AI Prediction
0QOQ	Partners Group Holding AG	Finance	598.80	603.00	596.30	597.40	0.47%	AI Prediction
0QOS	PepsiCo, Inc.	Consumer Non-Durables	126.55	127.25	125.84	126.74	0.52%	AI Prediction
0QOT	Schindler Holding Ltd.	Producer Manufacturing	258.50	258.50	256.00	257.50	0.39%	AI Prediction
0QOW	Transocean Ltd.	Industrial Services	5.50	5.69	5.50	5.58	0.55%	AI Prediction
0QP3	CALIDA Holding AG	Consumer Non-Durables	13.50	13.71	13.50	13.62	-0.29%	AI Prediction
0QP7	COLTENE Holding AG	Health Technology	46.25	46.25	46.25	46.25	0.98%	AI Prediction
0QPD	Allreal Holding AG	Finance	186.80	186.80	186.60	186.60	-0.32%	AI Prediction
0QPF	MCH Group AG	Commercial Services	6.92	6.92	6.90	6.90	-0.86%	AI Prediction
0QPJ	Cembra Money Bank AG	Finance	86.65	86.72	86.62	86.62	0.67%	AI Prediction
0QPR	Cicor Technologies	Electronic Technology	140.90	140.90	138.60	138.70	0.80%	AI Prediction
0QPU	Valiant Holding AG	Finance	150.00	150.00	149.80	149.80	0.13%	AI Prediction
0QPW	Zug Estates Holding AG Class B	Finance	2210.00	2210.00	2210.00	2210.00	-3.07%	AI Prediction
0QQ0	BKW AG	Utilities	117.60	118.40	117.25	117.70	0.60%	AI Prediction
0QQ6	Roche Holding Ltd	Health Technology	368.90	370.20	368.40	370.00	0.76%	AI Prediction
0QQA	StarragTornos Group AG	Producer Manufacturing	36.10	36.10	36.10	36.10	2.85%	AI Prediction
0QQE	DKSH Holding Ltd	Distribution Services	71.00	71.20	71.00	71.20	0.28%	AI Prediction
0QQF	Mikron Holding AG	Producer Manufacturing	15.40	15.50	15.40	15.50	0.98%	AI Prediction
0QQG	Romande Energie Holding SA	Utilities	49.80	49.80	49.75	49.75	0.91%	AI Prediction
0QQI	Centiel AG	Producer Manufacturing	5.04	5.48	5.04	5.39	-5.93%	AI Prediction
0QQJ	EvoNext Holdings SA	Consumer Non-Durables	2.42	2.42	2.42	2.42	9.50%	AI Prediction
0QQK	Meier Tobler Group AG	Distribution Services	34.00	34.05	34.00	34.05	1.34%	AI Prediction
0QQM	IVF HARTMANN Holding AG	Health Technology	126.00	126.00	126.00	126.00	2.44%	AI Prediction
0QQN	Bucher Industries AG	Producer Manufacturing	325.00	325.50	323.50	324.00	-0.77%	AI Prediction
0QQO	Siegfried Holding AG	Health Technology	67.20	68.00	66.25	68.00	0.44%	AI Prediction
0QQR	Gurit Holding AG	Process Industries	48.10	48.10	48.10	48.10	-2.04%	AI Prediction
0QQT	Edisun Power Europe AG	Utilities	71.20	71.20	71.20	71.20	2.59%	AI Prediction
0QQZ	St.Galler Kantonalbank AG	Finance	703.00	703.50	700.00	703.50	-0.21%	AI Prediction
0QR1	Schweiter Technologies AG	Producer Manufacturing	361.00	361.00	361.00	361.00	0.70%	AI Prediction
0QR3	PG&E Corporation	Utilities	13.11	13.40	12.97	13.09	0.00%	AI Prediction
0QRA	Bufab AB	Distribution Services	139.00	139.60	138.60	139.20	-0.29%	AI Prediction
0QS4	Thurgauer Kantonalbank	Finance	160.00	160.00	160.00	160.00	1.91%	AI Prediction
0QS5	Bossard Holding AG	Producer Manufacturing	255.00	255.00	255.00	255.00	0.00%	AI Prediction
0QS9	eDreams ODIGEO	Consumer Services	4.61	4.61	4.61	4.61	-0.65%	AI Prediction
0QSC	Gurktaler AG Vorz.Akt.	Distribution Services	12.10	12.10	12.10	12.10	-3.20%	AI Prediction
0QSU	Orege SA	Industrial Services	0.21	0.21	0.21	0.21	3.50%	AI Prediction
0QSV	Ekinops SA	Electronic Technology	2.28	2.37	2.28	2.37	2.51%	AI Prediction
0QT0	lastminute.com N.V.	Consumer Services	9.10	9.10	9.04	9.04	-1.74%	AI Prediction
0QTJ	Fermentalg SA	Consumer Non-Durables	0.41	0.41	0.41	0.41	-1.04%	AI Prediction
0QTY	OEM International AB Class B	Distribution Services	172.80	175.40	172.80	174.80	0.69%	AI Prediction
0QU6	HIAG Immobilien Holding AG	Finance	127.80	128.20	127.80	128.20	1.10%	AI Prediction
0QUS	G5 Entertainment AB	Technology Services	66.00	67.00	66.00	66.00	-6.98%	AI Prediction
0QUT	Episurf Medical AB Class B	Health Technology	0.07	0.07	0.07	0.07	-3.31%	AI Prediction
0QV3	Glarner Kantonalbank	Finance	25.40	25.40	25.40	25.40	-1.93%	AI Prediction
0QV6	7C Solarparken AG	Utilities	1.80	1.80	1.77	1.80	1.98%	AI Prediction
0QVE	Fenix Outdoor International AG Series B	Consumer Durables	284.00	284.00	284.00	284.00	-5.18%	AI Prediction
0QVR	Scandi Standard AB	Consumer Non-Durables	160.00	160.80	160.00	160.80	0.75%	AI Prediction
0QVW	Ateme SA	Electronic Technology	11.50	11.50	11.50	11.50	-0.43%	AI Prediction
0QW1	Bystronic AG	Producer Manufacturing	127.20	132.60	127.20	129.60	1.23%	AI Prediction
0QW5	Heidelberg Pharma AG	Health Technology	2.32	2.32	2.32	2.32	4.04%	AI Prediction
0QW7	Voltalia SA	Utilities	4.51	4.51	4.51	4.51	-0.66%	AI Prediction
0QWB	Brederode S.A.	Finance	97.15	97.20	96.70	96.90	0.10%	AI Prediction
0QWF	Zalaris ASA	Commercial Services	100.50	100.50	100.50	100.50	-6.51%	AI Prediction
0QWK	NEXT Biometrics Group ASA	Electronic Technology	0.23	0.23	0.23	0.23	-6.80%	AI Prediction
0QWR	Eqva ASA	Producer Manufacturing	2.79	2.79	2.79	2.79	-1.41%	AI Prediction
0QXA	ABO-Group Environment NV	Commercial Services	3.42	3.42	3.42	3.42	4.27%	AI Prediction
0QXB	TORPOL S.A.	Industrial Services	66.70	66.70	66.70	66.70	-5.90%	AI Prediction
0QXF	Aqualis ASA	Commercial Services	8.90	8.90	8.84	8.84	0.00%	AI Prediction
0QXX	Molecular Partners AG	Health Technology	3.18	3.18	3.18	3.18	-5.92%	AI Prediction
0QY2	NorCom Information Technology GmbH & Co. KGaA	Technology Services	1.24	1.24	1.13	1.18	-8.53%	AI Prediction
0QY4	Las Vegas Sands Corp.	Consumer Services	36.40	36.40	35.92	36.10	0.01%	AI Prediction
0QYD	Yum! Brands, Inc.	Consumer Services	144.37	146.96	143.82	145.88	0.75%	AI Prediction
0QYE	Enphase Energy, Inc.	Producer Manufacturing	32.90	33.33	31.59	31.86	-0.93%	AI Prediction
0QYF	Comcast Corporation Class A	Consumer Services	20.67	20.85	20.51	20.57	-0.29%	AI Prediction
0QYH	3D Systems Corporation	Technology Services	3.41	3.41	3.17	3.23	-3.00%	AI Prediction
0QYI	Netflix, Inc.	Technology Services	70.57	71.56	70.52	71.22	0.85%	AI Prediction
0QYJ	Salesforce, Inc.	Technology Services	230.04	240.71	229.27	232.79	1.78%	AI Prediction
0QYK	Wynn Resorts, Limited	Consumer Services	75.98	75.99	73.18	74.28	-1.05%	AI Prediction
0QYL	Rambus Inc.	Electronic Technology	107.26	107.26	101.83	102.49	-3.94%	AI Prediction
0QYM	Fortuna Mining Corp.	Non-Energy Minerals	15.43	15.65	15.38	15.58	5.34%	AI Prediction
0QYN	B2Gold Corp.	Non-Energy Minerals	7.43	7.51	7.38	7.48	2.19%	AI Prediction
0QYP	Microsoft Corporation	Technology Services	536.81	542.73	535.00	541.78	1.41%	AI Prediction
0QYU	Morgan Stanley	Finance	189.54	192.00	188.63	190.19	0.20%	AI Prediction
0QYY	Harley-Davidson, Inc.	Consumer Durables	26.68	27.23	26.68	27.20	1.39%	AI Prediction
0QYZ	Franco-Nevada Corporation	Non-Energy Minerals	353.68	353.68	348.59	353.57	4.79%	AI Prediction
0QZ0	Visa Inc. Class A	Finance	386.41	391.68	384.40	391.36	1.70%	AI Prediction
0QZ1	AT&T Inc	Communications	22.33	22.98	22.15	22.34	0.86%	AI Prediction
0QZ2	Silvercorp Metals Inc.	Non-Energy Minerals	14.98	14.98	14.98	14.98	4.24%	AI Prediction
0QZ4	Delta Air Lines, Inc.	Transportation	81.95	82.41	80.52	80.93	-0.31%	AI Prediction
0QZ5	Cognizant Technology Solutions Corporation Class A	Technology Services	59.99	60.75	59.51	59.54	0.06%	AI Prediction
0QZ6	NIKE, Inc. Class B	Consumer Non-Durables	34.79	35.12	34.38	35.06	0.81%	AI Prediction
0QZA	ConocoPhillips	Energy Minerals	133.34	137.37	133.34	136.73	1.43%	AI Prediction
0QZF	Western Digital Corporation	Electronic Technology	393.15	394.83	386.55	387.86	-2.32%	AI Prediction
0QZI	Meta Platforms Inc Class A	Technology Services	722.90	751.59	722.42	744.53	3.49%	AI Prediction
0QZK	Coca-Cola Company	Consumer Non-Durables	88.20	89.28	88.04	89.14	0.92%	AI Prediction
0QZO	Walt Disney Company	Consumer Services	108.49	108.50	107.66	108.44	0.58%	AI Prediction
0QZP	Bombardier Inc. Class B	Electronic Technology	315.52	315.52	315.52	315.52	0.17%	AI Prediction
0QZS	TripAdvisor, Inc.	Consumer Services	8.67	8.81	8.67	8.73	0.87%	AI Prediction
0QZU	Vertex Pharmaceuticals Incorporated	Health Technology	502.28	515.27	502.28	509.61	-0.12%	AI Prediction
0QZX	FedEx Corporation	Transportation	292.43	292.65	290.06	290.63	0.03%	AI Prediction
0QZZ	BlackRock, Inc.	Finance	1081.31	1091.70	1065.51	1085.08	0.18%	AI Prediction
0R03	Travelers Companies, Inc.	Finance	370.35	372.11	370.35	372.11	1.02%	AI Prediction
0R06	First Solar, Inc.	Electronic Technology	179.05	186.30	177.14	181.01	1.37%	AI Prediction
0R07	Pan American Silver Corp.	Non-Energy Minerals	65.79	66.53	65.46	66.53	4.41%	AI Prediction
0R08	United Parcel Service, Inc. Class B	Transportation	94.70	95.49	94.00	94.30	-0.12%	AI Prediction
0R0A	Hecla Mining Company	Non-Energy Minerals	16.95	17.08	16.67	16.85	-2.94%	AI Prediction
0R0E	General Motors Company	Consumer Durables	82.32	83.50	82.16	82.51	0.11%	AI Prediction
0R0G	Mondelez International, Inc. Class A	Consumer Non-Durables	60.50	61.36	60.12	61.19	1.34%	AI Prediction
0R0H	Thermo Fisher Scientific Inc.	Health Technology	654.06	659.84	654.06	656.01	-0.75%	AI Prediction
0R0K	Cisco Systems, Inc.	Electronic Technology	118.56	118.91	114.14	115.20	-2.56%	AI Prediction
0R0O	UnitedHealth Group Incorporated	Health Services	380.68	382.98	374.80	376.16	-1.07%	AI Prediction
0R0P	BlackBerry Limited	Technology Services	12.52	12.52	12.45	12.47	0.16%	AI Prediction
0R0T	Amgen Inc.	Health Technology	416.75	416.95	414.04	414.95	-0.34%	AI Prediction
0R0U	Coeur Mining, Inc.	Non-Energy Minerals	17.14	17.14	16.83	16.98	-2.79%	AI Prediction
0R0X	Tesla, Inc.	Consumer Durables	383.22	384.50	378.14	379.11	-1.05%	AI Prediction
0R13	Church & Dwight Co., Inc.	Consumer Non-Durables	98.20	99.43	98.09	99.43	1.55%	AI Prediction
0R16	McDonald's Corporation	Consumer Services	236.20	236.30	232.50	234.72	-0.66%	AI Prediction
0R18	Best Buy Co., Inc.	Retail Trade	86.28	87.33	85.36	86.69	-2.30%	AI Prediction
0R19	Becton, Dickinson and Company	Health Technology	184.32	187.07	184.14	187.01	2.15%	AI Prediction
0R1B	Biogen Inc.	Health Technology	229.75	236.43	228.54	233.98	3.35%	AI Prediction
0R1C	GoPro, Inc. Class A	Consumer Durables	1.18	1.19	1.15	1.16	-3.33%	AI Prediction
0R1D	Sangamo Therapeutics, Inc.	Health Technology	0.14	0.15	0.14	0.14	-1.41%	AI Prediction
0R1G	Home Depot, Inc.	Retail Trade	291.99	292.28	288.81	291.45	0.20%	AI Prediction
0R1H	Groupon, Inc.	Retail Trade	18.48	18.88	18.48	18.59	-0.59%	AI Prediction
0R1M	Exxonmobil Holdings Corporation	Energy Minerals	169.47	172.52	168.75	172.19	1.73%	AI Prediction
0R1O	Amazon.com, Inc.	Retail Trade	264.12	264.17	260.12	261.24	0.13%	AI Prediction
0R1T	Expedia Group, Inc.	Consumer Services	276.56	276.56	265.10	271.63	-0.13%	AI Prediction
0R1W	Walmart Inc.	Retail Trade	111.50	112.41	111.32	112.39	1.08%	AI Prediction
0R1X	General Mills, Inc.	Consumer Non-Durables	32.39	32.61	32.11	32.45	1.17%	AI Prediction
0R1Z	Oracle Corporation	Technology Services	141.71	142.11	137.31	137.68	-3.28%	AI Prediction
0R20	Santacruz Silver Mining Ltd.	Non-Energy Minerals	12.80	12.80	12.80	12.80	5.52%	AI Prediction
0R23	Halliburton Company	Industrial Services	33.03	33.17	32.50	32.68	0.25%	AI Prediction
0R24	Intel Corporation	Electronic Technology	104.00	104.78	100.75	101.36	-3.95%	AI Prediction
0R25	Prospect Capital Corporation	Miscellaneous	1.74	1.80	1.67	1.72	-3.91%	AI Prediction
0R29	Intuitive Surgical, Inc.	Health Technology	423.18	428.12	420.00	428.12	0.25%	AI Prediction
0R2B	Danaher Corporation	Health Technology	220.89	220.90	218.88	220.08	0.01%	AI Prediction
0R2C	Endeavour Silver Corp.	Non-Energy Minerals	12.47	12.47	12.44	12.46	4.18%	AI Prediction
0R2E	Union Pacific Corporation	Transportation	281.10	281.10	277.65	279.52	0.47%	AI Prediction
0R2H	Texas Instruments Incorporated	Electronic Technology	284.50	287.09	277.18	282.77	-0.28%	AI Prediction
0R2I	Under Armour, Inc. Class A	Consumer Non-Durables	5.04	5.04	4.84	4.91	-1.15%	AI Prediction
0R2J	Agnico Eagle Mines Limited	Non-Energy Minerals	267.92	270.55	267.92	270.55	3.39%	AI Prediction
0R2L	T-Mobile US, Inc.	Communications	150.40	153.65	149.53	153.14	2.00%	AI Prediction
0R2M	Regeneron Pharmaceuticals, Inc.	Health Technology	738.00	767.39	738.00	763.59	2.28%	AI Prediction
0R2P	Deere & Company	Producer Manufacturing	626.00	634.88	617.67	630.17	-0.03%	AI Prediction
0R2Q	Chevron Corporation	Energy Minerals	212.52	216.84	211.45	214.79	0.81%	AI Prediction
0R2S	Stryker Corporation	Health Technology	279.40	281.94	274.92	280.17	0.81%	AI Prediction
0R2X	Corning Inc	Electronic Technology	155.75	156.25	146.24	148.02	-5.76%	AI Prediction
0R2Y	Adobe Inc.	Technology Services	241.20	244.07	231.84	238.17	-1.75%	AI Prediction
0R2Z	Mastercard Incorporated Class A	Finance	586.67	598.23	586.67	598.19	1.94%	AI Prediction
0R30	V.F. Corporation	Consumer Non-Durables	14.94	15.77	14.91	15.68	4.82%	AI Prediction
0R32	Abercrombie & Fitch Co. Class A	Retail Trade	143.97	149.30	143.80	146.52	2.99%	AI Prediction
0R33	Emerson Electric Co.	Electronic Technology	161.14	163.49	161.14	163.13	0.78%	AI Prediction
0R34	Johnson & Johnson	Health Technology	262.32	263.25	258.00	262.95	0.94%	AI Prediction
0R35	Cameco Corporation	Non-Energy Minerals	125.88	125.88	123.70	125.11	0.65%	AI Prediction
0R37	Berkshire Hathaway Inc. Class B	Finance	517.50	518.40	515.38	517.64	0.51%	AI Prediction
0R3D	eBay Inc.	Retail Trade	113.66	118.80	113.00	118.37	4.65%	AI Prediction
0R3E	Lockheed Martin Corporation	Electronic Technology	511.29	515.83	509.79	514.93	1.23%	AI Prediction
0R3G	Goldman Sachs Group, Inc.	Finance	897.35	903.00	890.90	891.52	-0.28%	AI Prediction
0R3M	Vivoryon Therapeutics N.V.	Commercial Services	1.07	1.07	1.07	1.07	4.37%	AI Prediction
0R3Q	Infomaniak SA Class B	Technology Services	75.75	75.75	75.75	75.75	4.97%	AI Prediction
0R40	Rai Way SpA	Consumer Services	4.24	4.24	4.24	4.24	0.36%	AI Prediction
0R43	NP3 Fastigheter AB	Finance	218.00	218.00	217.50	217.50	-0.91%	AI Prediction
0R44	C-Rad AB Class B	Health Technology	28.00	28.15	27.80	28.00	-3.45%	AI Prediction
0R4M	Lundin Gold Inc.	Non-Energy Minerals	671.00	671.00	668.00	668.00	2.33%	AI Prediction
0R4P	Lifco AB Class B	Producer Manufacturing	315.40	318.40	315.40	316.00	0.19%	AI Prediction
0R4W	Multitude AG	Finance	5.66	5.72	5.66	5.72	1.42%	AI Prediction
0R53	Eltel AB	Industrial Services	16.90	16.90	16.32	16.32	-7.77%	AI Prediction
0R62	Groupe Partouche SA	Consumer Services	17.25	17.25	17.25	17.25	-0.86%	AI Prediction
0R6B	Enento Group Oyj	Commercial Services	15.16	15.18	15.08	15.18	0.26%	AI Prediction
0R6G	Nueva Expresion Textil, S.A.	Consumer Non-Durables	1.05	1.05	1.03	1.03	-2.10%	AI Prediction
0R6H	Care Property Invest SA	Finance	12.08	12.10	12.06	12.06	-0.50%	AI Prediction
0R6M	Intershop Holding AG	Finance	153.10	153.10	152.40	152.40	-1.42%	AI Prediction
0R6S	Zehnder Group AG Class A	Producer Manufacturing	72.00	72.00	72.00	72.00	1.41%	AI Prediction
0R6V	mobilezone holding AG	Retail Trade	11.88	11.88	11.88	11.88	-0.50%	AI Prediction
0R7S	Svenska Handelsbanken AB Class B	Finance	238.60	239.30	237.80	239.25	0.65%	AI Prediction
0R7T	TINC NV	Finance	10.58	10.62	10.58	10.62	0.19%	AI Prediction
0R86	INVISIO AB	Electronic Technology	237.40	240.20	237.40	240.20	0.84%	AI Prediction
0R8F	Eolus AB Class B	Industrial Services	49.30	49.40	49.30	49.40	0.15%	AI Prediction
0R8H	Pihlajalinna Plc	Health Services	10.54	10.60	10.54	10.60	-0.56%	AI Prediction
0R8N	Multiconsult ASA	Industrial Services	134.00	134.00	131.80	131.80	0.30%	AI Prediction
0R8X	PLAZZA AG Class A	Finance	424.00	424.00	424.00	424.00	0.47%	AI Prediction
0R9G	Naturhouse Health SA	Health Technology	2.14	2.22	2.14	2.22	3.26%	AI Prediction
0R9T	Equasens SA	Technology Services	28.85	29.00	28.30	28.90	0.00%	AI Prediction
0R9U	PayPal Holdings, Inc.	Commercial Services	55.65	56.04	54.99	55.94	0.83%	AI Prediction
0RA9	Abivax SA	Health Technology	78.00	78.75	77.40	77.40	-3.07%	AI Prediction
0RAD	OSE Immunotherapeutics SA	Health Technology	2.12	2.15	2.11	2.13	-1.11%	AI Prediction
0RAE	Amoeba SA	Consumer Non-Durables	0.31	0.35	0.30	0.32	10.50%	AI Prediction
0RAG	ABIONYX Pharma SA	Health Technology	1.49	1.49	1.49	1.49	-2.11%	AI Prediction
0RAR	STRATEC SE	Health Technology	23.00	23.00	23.00	23.00	1.77%	AI Prediction
0RB1	LABORATORIO REIG JOFRE, S.A.	Health Technology	2.64	2.69	2.64	2.68	3.47%	AI Prediction
0RBA	Archer Limited	Industrial Services	22.90	22.90	22.90	22.90	7.01%	AI Prediction
0RBL	Berentzen-Gruppe AG	Consumer Non-Durables	5.94	5.94	5.94	5.94	-1.98%	AI Prediction
0RCC	SRP Groupe SA	Retail Trade	0.96	0.96	0.96	0.96	-13.51%	AI Prediction
0RCQ	Nicox SA	Health Technology	0.31	0.31	0.31	0.31	0.49%	AI Prediction
0RCW	Kid ASA	Retail Trade	130.10	130.60	130.10	130.60	2.03%	AI Prediction
0RD0	SJF Bank A/S	Finance	451.25	451.50	451.25	451.50	-2.38%	AI Prediction
0RD1	Camurus AB	Health Technology	637.00	645.00	631.00	639.00	-0.66%	AI Prediction
0RD9	Consti Oyj	Consumer Durables	10.85	10.93	10.85	10.85	-0.91%	AI Prediction
0RDB	Oryzon Genomics SA	Health Technology	2.67	2.68	2.67	2.68	0.75%	AI Prediction
0RDE	Deutsche Konsum Real Estate AG	Finance	1.54	1.54	1.54	1.54	7.32%	AI Prediction
0RDH	Hexatronic Group AB	Electronic Technology	42.16	42.35	42.16	42.35	1.32%	AI Prediction
0RDI	Vitec Software Group AB Class B	Technology Services	280.60	286.00	278.00	285.40	1.93%	AI Prediction
0RE6	Walliser Kantonalbank	Finance	165.50	165.50	165.50	165.50	-0.90%	AI Prediction
0REK	TransDigm Group Incorporated	Electronic Technology	1108.00	1129.00	1108.00	1123.83	1.86%	AI Prediction
0REL	Tractor Supply Company	Retail Trade	29.70	29.71	29.70	29.71	1.85%	AI Prediction
0REZ	AddLife AB Class B	Health Services	170.15	170.15	169.05	169.05	-0.27%	AI Prediction
0RF6	Taaleri Plc	Finance	7.56	7.67	7.54	7.67	1.79%	AI Prediction
0RFI	BRAIN Biotech AG	Health Technology	2.85	2.85	2.84	2.84	-1.39%	AI Prediction
0RFM	Figeac Aero SA	Electronic Technology	10.80	10.80	10.80	10.80	1.22%	AI Prediction
0RFO	Siili Solutions Oy	Technology Services	2.62	2.62	2.62	2.62	-2.96%	AI Prediction
0RFX	Bell Food Group Ltd.	Consumer Non-Durables	240.00	240.00	240.00	240.00	-0.41%	AI Prediction
0RG5	Qt Group Plc	Technology Services	34.12	34.38	34.00	34.22	0.06%	AI Prediction
0RG7	VP Bank AG Class A	Finance	91.80	92.10	91.70	91.90	0.22%	AI Prediction
0RGB	Investment AB Oresund	Finance	143.40	143.40	143.40	143.40	0.00%	AI Prediction
0RGI	Cosmo N.V.	Health Technology	51.50	52.30	51.00	51.20	-0.39%	AI Prediction
0RGK	BE Group AB	Distribution Services	26.70	26.70	26.70	26.70	-11.00%	AI Prediction
0RGW	ITAB Group AB (publ)	Producer Manufacturing	16.22	16.22	16.22	16.22	2.66%	AI Prediction
0RH1	Kinnevik AB Class B	Finance	68.04	70.58	68.04	69.84	3.96%	AI Prediction
0RH3	SINGULUS TECHNOLOGIES AG	Electronic Technology	10.20	10.55	10.00	10.55	3.43%	AI Prediction
0RH8	Nyrstar NV	Miscellaneous	0.06	0.06	0.06	0.06	5.00%	AI Prediction
0RHB	DF Deutsche Forfait AG	Commercial Services	1.40	1.40	1.40	1.40	-6.67%	AI Prediction
0RHM	Avarda Bank AB	Finance	196.20	197.20	196.20	197.00	0.41%	AI Prediction
0RHR	Kuros Biosciences Ltd.	Health Technology	18.73	18.73	18.42	18.49	1.32%	AI Prediction
0RHT	Sif Holding N.V.	Producer Manufacturing	2.95	2.95	2.77	2.78	-1.24%	AI Prediction
0RHV	Investis Holding SA	Finance	144.50	144.50	144.50	144.50	0.00%	AI Prediction
0RI3	Pareto Bank ASA	Finance	50.60	51.20	50.50	50.50	0.20%	AI Prediction
0RIA	Diagnostic Medical Systems	Health Technology	0.89	0.89	0.89	0.89	0.68%	AI Prediction
0RIH	Alphabet Inc. Class A	Technology Services	353.07	356.52	349.56	353.71	0.59%	AI Prediction
0RIL	La Francaise de l'Energie SA	Utilities	14.92	15.02	14.30	15.02	2.18%	AI Prediction
0RIM	Gensight Biologics SA	Health Technology	0.08	0.08	0.07	0.07	-2.35%	AI Prediction
0RIS	Circio Holding ASA	Health Technology	11.12	11.12	11.02	11.02	-1.25%	AI Prediction
0RIX	Globant SA	Technology Services	36.63	37.00	36.10	36.21	-0.98%	AI Prediction
0RJ6	LDC SA	Process Industries	100.20	100.20	100.20	100.20	0.20%	AI Prediction
0RK5	MAX Automation SE	Producer Manufacturing	2.90	2.90	2.90	2.90	1.40%	AI Prediction
0RK9	Alligator Bioscience AB	Health Technology	0.02	0.02	0.02	0.02	-7.91%	AI Prediction
0RKK	Volati AB	Finance	24.80	24.80	24.80	24.80	2.69%	AI Prediction
0RKL	Xvivo Perfusion AB	Health Technology	213.80	214.20	213.60	214.00	-0.65%	AI Prediction
0RKW	Varia US Properties AG	Finance	12.47	12.47	12.47	12.47	1.01%	AI Prediction
0RL2	Cenergy Holdings SA	Producer Manufacturing	22.94	23.30	22.88	23.30	2.55%	AI Prediction
0RL9	ProCredit Holding AG	Finance	8.67	8.69	8.60	8.68	0.89%	AI Prediction
0RLO	AQ Group AB	Producer Manufacturing	236.80	238.40	236.60	238.40	1.02%	AI Prediction
0RMP	Banque Cantonale de Geneve SA	Finance	33.40	33.40	33.40	33.40	0.00%	AI Prediction
0RNH	Snap, Inc. Class A	Technology Services	6.28	6.55	6.27	6.45	2.87%	AI Prediction
0RNK	Inventiva SA	Health Technology	2.92	2.99	2.88	2.88	1.58%	AI Prediction
0RNP	Avantium N.V.	Producer Manufacturing	4.90	4.95	4.86	4.86	-0.97%	AI Prediction
0RNS	Rapid Nutrition PLC	Health Technology	2.29	2.38	2.28	2.38	-0.21%	AI Prediction
0RNT	Brdr A & O Johansen A/S Class B	Distribution Services	100.80	100.80	100.80	100.80	-0.20%	AI Prediction
0RNW	Berner Industrier AB Class B	Distribution Services	77.50	77.50	77.50	77.50	-3.85%	AI Prediction
0RNZ	Shelly Group PLC	Communications	66.00	66.00	65.30	65.50	0.46%	AI Prediction
0ROG	Galenica AG	Distribution Services	85.35	85.35	84.75	84.90	-0.53%	AI Prediction
0ROI	Actic Group AB	Consumer Services	24.27	24.27	24.27	24.27	-1.52%	AI Prediction
0ROQ	COMET Holding AG	Health Technology	353.60	355.90	352.80	353.60	0.17%	AI Prediction
0ROS	Plastiques du Val de Loire SA	Process Industries	1.90	1.90	1.90	1.90	2.16%	AI Prediction
0ROV	Banque Cantonale du Jura	Finance	79.50	79.50	79.50	79.50	-0.62%	AI Prediction
0ROZ	X-FAB Silicon Foundries SE	Electronic Technology	6.16	6.20	5.96	5.99	-3.70%	AI Prediction
0RP0	Tikehau Capital SCA	Finance	16.04	16.18	16.04	16.18	1.31%	AI Prediction
0RP3	Kamux Oyj	Retail Trade	1.43	1.43	1.43	1.43	-0.83%	AI Prediction
0RP4	Italmobiliare S.p.A.	Consumer Non-Durables	25.05	25.05	25.05	25.05	-0.40%	AI Prediction
0RP8	Liechtensteinische Landesbank AG	Finance	111.80	113.20	111.80	113.20	1.62%	AI Prediction
0RPG	Robit PLC	Producer Manufacturing	1.35	1.35	1.35	1.35	0.19%	AI Prediction
0RPP	Valartis Group AG	Finance	9.05	9.05	9.05	9.05	-4.74%	AI Prediction
0RPS	Medicover AB Class B	Health Services	265.00	267.50	264.50	267.50	1.52%	AI Prediction
0RPY	Boozt AB	Retail Trade	152.60	152.65	152.00	152.40	0.99%	AI Prediction
0RPZ	HMS Networks AB	Technology Services	562.50	567.50	562.50	567.50	0.27%	AI Prediction
0RQ7	XANO Industri AB Class B	Producer Manufacturing	50.10	50.10	50.10	50.10	-0.79%	AI Prediction
0RQB	Prodways Group SA	Producer Manufacturing	0.51	0.51	0.51	0.51	-3.38%	AI Prediction
0RQH	Fagerhult Group AB	Producer Manufacturing	17.78	17.78	17.68	17.68	-0.56%	AI Prediction
0RQI	Talenom Oyj	Commercial Services	1.15	1.15	1.15	1.15	1.96%	AI Prediction
0RQJ	Saniona AB	Health Technology	9.51	9.51	9.16	9.16	-3.63%	AI Prediction
0RQK	Belysse Group NV	Consumer Durables	0.35	0.35	0.35	0.35	-8.85%	AI Prediction
0RQO	BONESUPPORT HOLDING AB	Health Technology	239.80	242.20	238.20	242.00	1.94%	AI Prediction
0RQV	LU-VE S.p.A.	Producer Manufacturing	67.30	69.50	67.20	69.50	-1.42%	AI Prediction
0RR8	Baker Hughes Company Class A	Industrial Services	57.04	57.38	56.43	56.48	-0.42%	AI Prediction
0RRB	DocMorris Ltd	Distribution Services	13.41	13.46	13.34	13.37	-0.96%	AI Prediction
0RRC	H&R GmbH & Co. KGaA	Process Industries	6.96	6.96	6.94	6.94	0.87%	AI Prediction
0RS1	Lang & Schwarz AG	Finance	15.25	15.25	15.20	15.20	0.66%	AI Prediction
0RS2	Mensch und Maschine Software SE	Technology Services	34.75	34.75	34.70	34.75	-0.29%	AI Prediction
0RT6	Franklin Templeton, Inc.	Finance	32.15	32.36	31.69	31.75	-0.49%	AI Prediction
0RTJ	General de Alquiler de Maquinaria, S.A.	Finance	1.38	1.40	1.38	1.40	-1.41%	AI Prediction
0RTK	Alligo AB Class B	Distribution Services	125.60	128.40	125.60	127.80	2.65%	AI Prediction
0RTL	Landis+Gyr Group AG	Producer Manufacturing	51.90	52.50	51.90	52.50	1.94%	AI Prediction
0RU4	NEPI Rockcastle N.V.	Finance	7.45	7.65	7.45	7.65	0.00%	AI Prediction
0RU5	Oncoinvent ASA	Health Technology	71.00	77.60	71.00	77.60	-1.77%	AI Prediction
0RU6	Sparebank 1 Ostlandet	Finance	194.52	194.52	194.52	194.52	-1.40%	AI Prediction
0RU7	Fjord Defence Group ASA	Electronic Technology	13.50	13.50	13.50	13.50	1.89%	AI Prediction
0RUJ	Delta Plus Group SA	Consumer Non-Durables	23.00	23.00	23.00	23.00	0.66%	AI Prediction
0RUM	Allgeier SE	Technology Services	13.45	13.45	13.45	13.45	-0.74%	AI Prediction
0RUQ	INQ Group AB (publ)	Electronic Technology	0.14	0.14	0.14	0.14	5.13%	AI Prediction
0RUU	Starbreeze AB	Technology Services	0.10	0.10	0.10	0.10	-6.36%	AI Prediction
0RV4	Voltatron AG	Producer Manufacturing	3.40	3.40	3.40	3.40	0.15%	AI Prediction
0RWM	Bitcoin Group SE	Finance	26.00	26.32	25.78	25.94	0.31%	AI Prediction
0S23	Enterprise Products Partners L.P.	Industrial Services	36.02	36.02	36.02	36.02	-2.33%	AI Prediction
0S2J	Impala Platinum Holdings Limited Sponsored ADR	Non-Energy Minerals	11.63	11.63	11.17	11.22	0.18%	AI Prediction
0S9E	Extendicare Inc.	Health Services	26.97	27.10	26.97	27.10	-0.99%	AI Prediction
0SAN	Sandoz Group Ltd	Health Technology	70.30	71.02	69.78	71.02	2.22%	AI Prediction
0SAY	DWS Group GmbH & Co. KGaA	Finance	67.05	67.50	66.30	66.85	0.07%	AI Prediction
0SE5	Sensirion Holding AG	Electronic Technology	89.80	89.80	87.60	88.50	-1.94%	AI Prediction
0SE9	Air Canada	Transportation	23.76	23.76	23.76	23.76	-1.72%	AI Prediction
0SEA	Siemens Energy AG	Producer Manufacturing	144.86	148.32	144.80	147.00	1.13%	AI Prediction
0SGO	Dropbox, Inc. Class A	Technology Services	34.63	35.19	34.33	35.12	1.81%	AI Prediction
0SOM	BHG Group AB	Retail Trade	19.61	19.69	19.47	19.60	-0.71%	AI Prediction
0SPC	Space Exploration Technologies Corp. Class A	Communications	164.18	167.06	160.83	164.30	1.50%	AI Prediction
0SPT	Spotify Technology SA	Technology Services	475.50	477.50	473.00	473.00	-0.42%	AI Prediction
0SZI	Corbus Pharmaceuticals Holdings Inc	Health Technology	5.47	5.47	5.16	5.21	-3.92%	AI Prediction
0T3W	Bilibili Inc. Sponsored ADR Class Z	Technology Services	15.25	15.25	14.99	15.08	-2.81%	AI Prediction
0T6G	Q32 Bio Inc	Health Technology	7.98	9.14	7.98	9.00	7.40%	AI Prediction
0T9J	Orex Minerals Inc.	Non-Energy Minerals	0.16	0.16	0.16	0.16	-30.43%	AI Prediction
0TCU	Howmet Aerospace Inc.	Electronic Technology	223.04	229.39	222.55	222.66	-1.34%	AI Prediction
0TCZ	Webstep AS	Commercial Services	12.60	12.60	12.60	12.60	-0.79%	AI Prediction
0TD7	Fomento Economico Mexicano SAB de CV Sponsored ADR Class B	Consumer Non-Durables	121.06	121.06	121.06	121.06	2.45%	AI Prediction
0TDD	Novo Nordisk A/S Sponsored ADR Class B	Health Technology	38.55	38.89	38.27	38.39	-0.24%	AI Prediction
0TDF	Roche Holding Ltd Sponsored ADR	Health Technology	54.03	54.03	53.87	53.87	-0.33%	AI Prediction
0TDG	Sociedad Quimica y Minera de Chile S.A. Sponsored ADR Pfd Series B	Process Industries	62.08	62.30	61.20	61.60	-3.67%	AI Prediction
0TGA	Enel SpA Unsponsored ADR	Utilities	9.91	9.94	9.88	9.93	0.40%	AI Prediction
0THK	Silver One Resources Inc.	Non-Energy Minerals	0.46	0.46	0.46	0.46	-1.61%	AI Prediction
0TIQ	Fair Isaac Corporation	Commercial Services	677.00	708.48	670.00	706.06	3.75%	AI Prediction
0TMV	Five9, Inc.	Technology Services	36.91	37.25	35.87	35.87	2.78%	AI Prediction
0TPE	iShares USD TIPS UCITS ETF	Miscellaneous	5.23	5.23	5.21	5.21	0.05%	AI Prediction
0TVQ	Grupo Supervielle SA Sponsored ADR Class B	Finance	7.14	7.19	7.14	7.19	0.57%	AI Prediction
0TXW	Perseus Mining Limited	Non-Energy Minerals	6.47	6.47	6.47	6.47	-3.86%	AI Prediction
0TZZ	HubSpot, Inc.	Technology Services	228.47	233.02	223.38	223.38	-2.42%	AI Prediction
0U5S	iShares MSCI EAFE ETF	Miscellaneous	103.36	103.36	103.22	103.27	0.14%	AI Prediction
0U6C	Axalta Coating Systems Ltd.	Process Industries	32.60	32.63	32.60	32.63	-0.38%	AI Prediction
0U8N	Credicorp Ltd.	Finance	380.94	383.81	380.77	383.39	0.86%	AI Prediction
0U95	Essent Group Ltd.	Finance	61.96	61.96	61.70	61.94	-0.16%	AI Prediction
0U96	Everest Group, Ltd.	Finance	378.00	378.00	373.74	373.74	1.68%	AI Prediction
0UAN	Invesco Ltd.	Finance	29.76	29.81	29.10	29.20	-1.52%	AI Prediction
0UB6	Lazard Inc	Finance	36.16	36.74	36.16	36.74	0.69%	AI Prediction
0UC0	Nordic American Tankers Limited	Transportation	8.49	8.86	8.28	8.80	2.33%	AI Prediction
0UC3	Norwegian Cruise Line Holdings Ltd.	Consumer Services	15.62	15.62	15.09	15.47	0.38%	AI Prediction
0UCF	iShares EUR Corp Bond Financials UCITS ETF	Miscellaneous	99.71	99.71	99.65	99.65	0.16%	AI Prediction
0UGS	Alamos Gold Inc.	Non-Energy Minerals	46.91	47.10	46.91	47.10	3.09%	AI Prediction
0UHC	Altius Minerals Corporation	Non-Energy Minerals	64.69	64.80	63.83	64.68	1.97%	AI Prediction
0UIT	Galiano Gold, Inc.	Non-Energy Minerals	3.07	3.16	3.07	3.12	5.05%	AI Prediction
0UJK	Fury Gold Mines Limited	Non-Energy Minerals	0.78	0.78	0.77	0.77	2.67%	AI Prediction
0UJN	Avalon Advanced Materials Inc.	Non-Energy Minerals	6.45	6.59	6.45	6.59	2.97%	AI Prediction
0UKH	Bank of Montreal	Finance	227.72	228.95	227.60	228.95	-0.87%	AI Prediction
0UKI	Bank of Nova Scotia	Finance	124.87	125.29	124.87	125.29	-0.12%	AI Prediction
0UMG	Universal Music Group N.V.	Commercial Services	14.93	14.93	14.93	14.93	1.19%	AI Prediction
0UNA	Canada Goose Holdings, Inc.	Consumer Non-Durables	11.25	11.25	11.14	11.14	0.36%	AI Prediction
0UNI	Canadian Imperial Bank of Commerce	Finance	154.15	154.77	154.15	154.76	0.13%	AI Prediction
0UNL	Nektar Therapeutics	Health Technology	41.00	42.00	39.46	39.88	-3.76%	AI Prediction
0UNS	IBU-tec advanced materials AG	Process Industries	13.50	13.50	13.35	13.35	0.38%	AI Prediction
0UNV	CanAlaska Uranium Ltd	Non-Energy Minerals	0.30	0.30	0.30	0.30	2.54%	AI Prediction
0UP5	Centerra Gold Inc.	Non-Energy Minerals	31.70	31.78	31.70	31.78	5.41%	AI Prediction
0UR4	Corus Entertainment Inc. Class B	Consumer Services	0.03	0.03	0.03	0.03	-14.29%	AI Prediction
0URE	Cruz Battery Metals Corp	Miscellaneous	0.01	0.01	0.01	0.01	-66.67%	AI Prediction
0URG	Hemlo Mining Corp	Non-Energy Minerals	5.57	5.57	5.31	5.31	-0.93%	AI Prediction
0URY	Denison Mines Corp.	Non-Energy Minerals	3.40	3.51	3.40	3.50	3.86%	AI Prediction
0UU0	Energy Fuels Inc.	Non-Energy Minerals	14.44	14.44	14.44	14.44	1.76%	AI Prediction
0UV1	Excellon Resources Inc.	Non-Energy Minerals	0.34	0.34	0.34	0.34	-1.35%	AI Prediction
0UVO	Finning International Inc.	Distribution Services	105.37	105.37	105.37	105.37	-1.41%	AI Prediction
0UWG	Fortune Minerals Limited	Non-Energy Minerals	0.13	0.13	0.13	0.13	-10.53%	AI Prediction
0UWL	Freehold Royalties Ltd.	Miscellaneous	16.89	17.07	16.89	17.00	1.19%	AI Prediction
0UYN	GoldMining Inc.	Non-Energy Minerals	1.31	1.31	1.27	1.28	1.22%	AI Prediction
0UZS	ProShares Ultra QQQ	Miscellaneous	97.53	97.80	97.01	97.24	-0.80%	AI Prediction
0V3P	Laramide Resources Ltd.	Non-Energy Minerals	0.48	0.48	0.48	0.48	-2.02%	AI Prediction
0V3V	Leading Edge Materials Corp.	Producer Manufacturing	0.23	0.23	0.23	0.23	-6.00%	AI Prediction
0V46	Liberty Gold Corp	Non-Energy Minerals	2.04	2.07	2.03	2.05	0.99%	AI Prediction
0V50	RingCentral, Inc. Class A	Technology Services	80.70	81.76	77.40	77.53	-2.13%	AI Prediction
0V5G	Maple Leaf Foods Inc.	Distribution Services	24.50	24.50	24.50	24.50	-3.96%	AI Prediction
0V5H	Manulife Financial Corporation	Finance	59.94	60.44	59.94	60.44	2.25%	AI Prediction
0V6R	Perpetua Resources Corp.	Non-Energy Minerals	29.45	29.72	29.45	29.72	6.71%	AI Prediction
0V9B	Pinnacle Silver and Gold Corp	Non-Energy Minerals	0.10	0.10	0.10	0.10	-9.52%	AI Prediction
0V9D	NexGen Energy Ltd.	Non-Energy Minerals	12.47	12.63	12.41	12.63	3.91%	AI Prediction
0V9N	Science Applications International Corp.	Technology Services	134.86	135.17	134.86	135.17	-0.75%	AI Prediction
0VA3	Northern Dynasty Minerals Ltd.	Non-Energy Minerals	1.68	1.68	1.58	1.61	-1.83%	AI Prediction
0VAG	Novanta Inc	Electronic Technology	143.85	143.85	136.00	139.40	-1.63%	AI Prediction
0VBE	OR Royalties Inc.	Non-Energy Minerals	34.53	34.80	34.19	34.69	-0.23%	AI Prediction
0VCO	Peyto Exploration & Development Corp.	Energy Minerals	24.27	24.52	24.27	24.42	1.58%	AI Prediction
0VFA	Restaurant Brands International, Inc.	Consumer Services	99.79	99.79	99.79	99.79	0.68%	AI Prediction
0VGE	SSR Mining Inc	Non-Energy Minerals	49.66	49.66	49.66	49.66	6.52%	AI Prediction
0VHA	Shopify, Inc. Class A	Commercial Services	172.95	179.49	168.38	175.80	4.07%	AI Prediction
0VIF	Sprott Physical Silver Trust	Miscellaneous	19.87	19.89	19.80	19.81	-0.75%	AI Prediction
0VIK	Standard Lithium Ltd.	Non-Energy Minerals	2.30	2.33	2.30	2.32	-7.57%	AI Prediction
0VJA	Sun Life Financial Inc.	Finance	107.99	107.99	107.96	107.98	-0.56%	AI Prediction
0VL5	Torex Gold Resources Inc.	Non-Energy Minerals	73.00	73.04	71.82	73.04	1.81%	AI Prediction
0VL8	Toronto-Dominion Bank	Finance	160.98	162.46	160.98	162.46	-0.68%	AI Prediction
0VLY	Triumph Gold Corp.	Non-Energy Minerals	0.71	0.71	0.70	0.70	-2.78%	AI Prediction
0VNO	Vista Gold Corp.	Non-Energy Minerals	2.60	2.62	2.58	2.62	-2.24%	AI Prediction
0VOA	Wesdome Gold Mines Ltd.	Non-Energy Minerals	34.27	34.51	33.67	34.51	3.51%	AI Prediction
0VOO	Vanguard Long-Term Corporate Bond ETF	Miscellaneous	68.05	68.05	67.60	67.60	-1.15%	AI Prediction
0VOU	Varonis Systems, Inc.	Technology Services	50.62	51.49	47.94	48.00	-3.65%	AI Prediction
0VPP	iShares SMI(R) ETF (CH)	Miscellaneous	143.62	144.16	143.54	144.06	0.88%	AI Prediction
0VPX	iShares Swiss Domestic Government Bond 3-7 ETF (CH)	Miscellaneous	72.99	72.99	72.76	72.89	0.03%	AI Prediction
0VPY	iShares Swiss Domestic Government Bond 7-15 ETF (CH)	Miscellaneous	102.61	102.61	102.24	102.24	-0.11%	AI Prediction
0VPZ	UBS ETF (CH) - SMI ETF -CHF dis-	Miscellaneous	141.34	141.74	141.03	141.42	0.66%	AI Prediction
0VQ1	iShares SMIM(R) ETF (CH)	Miscellaneous	324.11	324.11	323.71	324.02	0.38%	AI Prediction
0VQ6	UBS ETF (CH) - UBS SLI (R) ETF -CHF dis-	Miscellaneous	229.60	230.60	229.53	230.35	0.57%	AI Prediction
0VQA	Viking Therapeutics, Inc.	Health Technology	28.53	28.91	27.98	28.50	-0.11%	AI Prediction
0VQD	Chubb Limited	Finance	341.00	346.05	339.64	345.77	1.02%	AI Prediction
0VQH	Swisscanto (CH) Gold ETF EA EUR	Miscellaneous	3472.50	3472.50	3472.50	3472.50	-0.28%	AI Prediction
0VQI	iShares Swiss Domestic Government Bond 0-3 ETF (CH) Anteile A	Miscellaneous	61.75	61.83	61.75	61.83	-0.09%	AI Prediction
0VQK	Swisscanto (CH) Gold ETF EAH EUR	Miscellaneous	1992.96	1994.88	1992.96	1994.88	-1.07%	AI Prediction
0VQL	iShares Gold EUR Hedged ETF (CH)	Miscellaneous	203.49	203.49	203.49	203.49	1.92%	AI Prediction
0VQM	UBS ETF (CH) SXI Real Estate Funds (CHF) A-dis	Miscellaneous	10.42	10.44	10.41	10.42	-0.21%	AI Prediction
0VQN	UBS Gold hEUR ETF Units -EUR acc-	Miscellaneous	106.29	106.29	105.84	105.84	-0.31%	AI Prediction
0VQR	UBS ETF (CH) - UBS SMIM(R) ETF Anteile -CHF dis-	Miscellaneous	312.25	312.60	311.38	312.44	0.55%	AI Prediction
0VQT	UBS CMCI Oil SF hCHF ETF Units-CHF dis-	Miscellaneous	57.94	57.94	57.94	57.94	1.82%	AI Prediction
0VQV	UBS ETF (CH) - SBI ESG Corporate	Miscellaneous	69.70	69.70	69.70	69.70	0.01%	AI Prediction
0VQW	UBS SBI(R) AAA-BBB ESG ETF Anteile CHF dis	Miscellaneous	97.46	97.46	97.46	97.46	-0.78%	AI Prediction
0VQY	UBS Palladium ETF Units USD acc	Miscellaneous	109.31	109.31	109.31	109.31	2.21%	AI Prediction
0VR0	UBS ETF (CH) - UBS SXI Real Estate (R) ETF Anteile -CHF di-	Miscellaneous	39.28	39.28	39.13	39.13	-0.06%	AI Prediction
0VR1	UBS SPI Mid ETF	Miscellaneous	130.83	131.09	130.77	131.09	0.41%	AI Prediction
0VR3	Swisscanto (CH) Gold ETF EA CHF	Miscellaneous	1029.13	1029.13	1026.59	1028.80	-0.08%	AI Prediction
0VR5	Swisscanto (CH) Silver ETF EA CHF	Miscellaneous	144.12	144.12	143.36	143.36	-0.51%	AI Prediction
0VR6	Swisscanto (CH) Silver ETF EA EUR	Miscellaneous	482.52	482.52	482.52	482.52	0.61%	AI Prediction
0VR7	Swisscanto (CH) Silver ETF EA USD	Miscellaneous	542.93	542.93	542.93	542.93	-0.23%	AI Prediction
0VR8	Swisscanto (CH) Silver ETF EAH CHF	Miscellaneous	100.20	100.20	99.32	99.32	-0.96%	AI Prediction
0VRA	Swisscanto (CH) Platinum ETF EA CHF	Miscellaneous	413.15	413.15	413.15	413.15	3.72%	AI Prediction
0VRB	Swisscanto (CH) Palladium ETF EA CHF	Miscellaneous	281.13	281.13	281.13	281.13	0.08%	AI Prediction
0VRD	UBS MSCI Switzerland hEUR ETF Units -EUR dis-	Miscellaneous	33.14	33.14	33.14	33.14	0.65%	AI Prediction
0VRE	UBS MSCI Switzerland hUSD ETF Units USD dis	Miscellaneous	34.26	34.26	34.26	34.26	0.79%	AI Prediction
0VRF	UBS MSCI Switzerland ETF -CHF dis-	Miscellaneous	24.08	24.10	24.07	24.10	0.66%	AI Prediction
0VRG	iShares Core CHF Corporate Bond ETF (CH)	Miscellaneous	95.74	96.00	95.74	95.93	0.08%	AI Prediction
0VRH	iShares Swiss Dividend ETF (CH)	Miscellaneous	186.40	186.78	185.86	186.42	0.52%	AI Prediction
0VRQ	CRISPR Therapeutics AG	Health Technology	53.42	53.81	51.71	51.71	-3.87%	AI Prediction
0VVY	JOYY, Inc. Sponsored ADR Class A	Technology Services	81.04	81.76	81.04	81.76	0.39%	AI Prediction
0W0W	iShares STOXX Europe 600 Retail UCITS ETF (DE)	Miscellaneous	44.46	44.76	44.46	44.76	0.13%	AI Prediction
0W1Q	MPH Health Care AG	Finance	27.40	27.70	27.40	27.70	1.47%	AI Prediction
0W1V	Steico SE	Non-Energy Minerals	17.08	17.08	16.96	16.98	-0.12%	AI Prediction
0W2J	Deutsche Rohstoff AG	Energy Minerals	84.50	85.00	84.10	84.10	-0.47%	AI Prediction
0W2Y	Booking Holdings Inc.	Consumer Services	161.21	161.85	158.26	158.77	-1.11%	AI Prediction
0W3X	Naga Group AG	Commercial Services	2.82	2.89	2.77	2.80	-1.75%	AI Prediction
0W4N	Formycon AG	Health Technology	19.10	19.32	19.10	19.26	0.21%	AI Prediction
0W73	Amundi Multi-Asset Portfolio UCITS ETF	Miscellaneous	193.38	193.38	193.38	193.38	-0.58%	AI Prediction
0W76	Amundi DivDax II UCITS ETF	Miscellaneous	204.65	204.65	204.65	204.65	-0.05%	AI Prediction
0W7I	Deka iBoxx EUR Liquid Sovereign Diversified 1-3 UCITS ETF	Miscellaneous	92.28	92.28	92.28	92.28	3.40%	AI Prediction
0W7K	Deka iBoxx EUR Liquid Sovereign Diversified 5-7 UCITS ETF	Miscellaneous	99.95	99.95	99.95	99.95	0.13%	AI Prediction
0W7N	Deka Deutsche Boerse EUROGOV Germany UCITS ETF	Miscellaneous	87.37	87.37	87.37	87.37	-0.28%	AI Prediction
0W7O	Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS ETF	Miscellaneous	75.83	75.83	75.83	75.83	-0.33%	AI Prediction
0W7P	Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS ETF	Miscellaneous	87.04	87.04	87.04	87.04	-0.50%	AI Prediction
0W7Q	Deka Deutsche Boerse EUROGOV Germany 5-10 UCITS ETF	Miscellaneous	101.08	101.08	101.08	101.08	-3.33%	AI Prediction
0W7R	Deka Deutsche Boerse EUROGOV Germany 10+ UCITS ETF	Miscellaneous	93.15	93.15	93.15	93.15	-0.46%	AI Prediction
0W7X	Deka iBoxx EUR Liquid Germany Covered Diversified UCITS ETF	Miscellaneous	96.32	96.32	96.32	96.32	-1.78%	AI Prediction
0W84	Deka EURO STOXX 50(R) ESG UCITS ETF	Miscellaneous	138.96	138.96	138.30	138.30	0.70%	AI Prediction
0W8Y	Mint SA	Communications	4.70	4.70	4.70	4.70	1.08%	AI Prediction
0W9D	BNP Paribas Easy CAC 40(R) ESG UCITS ETF FCP Parts	Miscellaneous	12.57	12.61	12.57	12.58	0.45%	AI Prediction
0WAG	Waga Energy SA	Process Industries	21.90	21.90	21.90	21.90	-0.23%	AI Prediction
0XA5	Amundi Stoxx Europe 50 UCITS ETF FCP Parts -Acc-	Miscellaneous	150.04	150.56	150.04	150.20	0.48%	AI Prediction
0XAA	Amundi MSCI Europe Ex EMU ESG Selection UCITS ETF FCP	Miscellaneous	411.70	413.45	411.70	412.81	0.67%	AI Prediction
0XC8	BNP Paribas Easy Stoxx Europe 600 UCITS ETF Act H	Miscellaneous	18.31	18.34	18.30	18.32	0.36%	AI Prediction
0XC9	BNP Paribas Easy S&P 500 UCITS ETF Class H USD	Miscellaneous	28.35	28.35	28.35	28.35	0.75%	AI Prediction
0XCH	Amundi MSCI World Swap II UCITS ETF Act -Monthly Hedged to EUR - Dist-	Miscellaneous	270.35	270.55	269.70	269.80	0.22%	AI Prediction
0XCR	Amundi PEA S&P USIndustrials Screened UCITS ETF FCP Parts -Acc-	Miscellaneous	46.77	46.77	46.77	46.77	-1.53%	AI Prediction
0XCY	Neobo Fastigheter AB	Finance	16.46	16.46	16.31	16.36	-0.67%	AI Prediction
0XDO	Amundi EURO STOXX 50 II UCITS ETF -Daily Hedged to CHF - Acc- Capitalisation	Miscellaneous	208.05	208.05	208.05	208.05	1.33%	AI Prediction
0XDX	BNP Paribas Easy EURO STOXX 50 UCITS ETF EUR	Miscellaneous	20.46	20.50	20.45	20.45	0.29%	AI Prediction
0XGF	Avino Silver & Gold Mines Ltd.	Non-Energy Minerals	8.05	8.10	7.91	8.01	3.49%	AI Prediction
0XHL	Aon Plc Class A	Finance	270.20	276.52	270.20	275.20	0.22%	AI Prediction
0XNH	DocuSign, Inc.	Technology Services	71.00	72.60	69.99	71.26	1.18%	AI Prediction
0XOD	UroGen Pharma Ltd.	Health Technology	36.52	37.96	36.52	37.96	1.39%	AI Prediction
0XVU	Zscaler, Inc.	Technology Services	235.89	238.50	227.04	227.48	-1.17%	AI Prediction
0XWG	iQIYI, Inc. Sponsored ADR Class A	Technology Services	1.03	1.03	1.00	1.00	-0.99%	AI Prediction
0Y07	UBS (Irl) Fund Solutions PLC - UBS MSCI USA SF UCITS ETF Accum Shs USD	Miscellaneous	228.65	228.65	227.25	227.25	1.00%	AI Prediction
0Y0J	Xtrackers Portfolio Income UCITS ETF	Miscellaneous	13.70	13.70	13.70	13.70	0.16%	AI Prediction
0Y0L	UBS (Irl) Fund Solutions PLC - UBS MSCI EM SF UCITS ETF Accum Shs USD	Miscellaneous	87.51	87.51	87.51	87.51	1.03%	AI Prediction
0Y0Y	Accenture Plc Class A	Technology Services	208.00	216.85	208.00	213.76	3.25%	AI Prediction
0Y10	UBS (Irl) Fund Solutions PLC- UBS S&P 500 SF UCITS ETF Accum Shs USD	Miscellaneous	153.34	153.34	153.34	153.34	0.62%	AI Prediction
0Y2C	UBS BBG Commodity Index SF UCITS ETF Accum h CHF	Miscellaneous	70.17	70.17	70.17	70.17	0.48%	AI Prediction
0Y2G	UBS BBG Commodity Index SF UCITS ETF Accum USD	Miscellaneous	103.85	103.85	103.85	103.85	-0.47%	AI Prediction
0Y36	UBS Solactive Global Pure Gold Miners UCITS ETF USD	Miscellaneous	47.09	47.09	46.62	46.87	-0.02%	AI Prediction
0Y37	UBS Core MSCI World UCITS ETF Class -A- USD	Miscellaneous	111.48	111.48	111.34	111.47	0.44%	AI Prediction
0Y3F	iShares MSCI World CHF Hedged UCITS ETF (Acc)	Miscellaneous	95.32	95.32	95.01	95.07	0.17%	AI Prediction
0Y3K	Eaton Corp. Plc	Producer Manufacturing	427.81	434.08	423.12	431.78	0.52%	AI Prediction
0Y3M	Prothena Corp. Plc	Health Technology	8.91	9.10	8.70	8.70	-5.95%	AI Prediction
0Y3O	iShares Global High Yield Corp Bond CHF Hedged UCITS ETF Dist	Miscellaneous	66.47	66.47	65.74	65.93	-0.24%	AI Prediction
0Y3P	iShares J.P. Morgan $ EM Bond CHF Hedged UCITS ETF (Dist)	Miscellaneous	2.76	2.76	2.75	2.75	0.07%	AI Prediction
0Y48	UBS Core S&P 500 UCITS ETF Accum -A- Hedged CHF	Miscellaneous	6.86	6.86	6.84	6.84	0.32%	AI Prediction
0Y49	UBS Core S&P 500 UCITS ETF Accum -A- Hedged EUR	Miscellaneous	36.45	36.45	36.45	36.45	0.23%	AI Prediction
0Y4F	UBS MSCI Australia UCITS ETF Accum AUD	Miscellaneous	31.27	31.27	31.27	31.27	-1.19%	AI Prediction
0Y4G	UBS Core MSCI USA hEUR UCITS ETF Class A- EUR	Miscellaneous	50.72	50.76	50.68	50.73	0.56%	AI Prediction
0Y4K	UBS Core MSCI USA hCHF UCITS ETF Accum.Ptg. Class -A- CHF	Miscellaneous	53.99	53.99	53.90	53.90	0.26%	AI Prediction
0Y4N	WisdomTree US High Dividend UCITS ETF Accum Hedged EUR	Miscellaneous	27.25	27.25	27.25	27.25	-2.22%	AI Prediction
0Y4Q	Willis Towers Watson Public Limited Company	Finance	296.72	298.89	296.72	297.89	2.30%	AI Prediction
0Y5B	PIMCO Advantage Covered Bond UCITS ETF EUR	Miscellaneous	102.26	102.26	102.26	102.26	0.08%	AI Prediction
0Y5C	Allegion Public Limited Company	Consumer Durables	150.74	151.62	150.00	151.58	0.59%	AI Prediction
0Y5E	Perrigo Co. Plc	Health Technology	15.21	15.40	14.90	15.40	-0.58%	AI Prediction
0Y5X	Pentair plc	Producer Manufacturing	52.83	53.56	52.11	52.47	-0.19%	AI Prediction
0Y5Z	UBS S&P Dividend Aristocrats ESG Elite UCITS ETF Shs USD	Miscellaneous	11.10	11.12	11.10	11.12	0.38%	AI Prediction
0Y6D	Xtrackers FTSE Developed Europe ex UK Real Estate UCITS ETF	Miscellaneous	49.77	49.88	49.70	49.88	0.58%	AI Prediction
0Y6S	Invesco S&P 500 UCITS ETF	Miscellaneous	59.32	59.33	59.18	59.18	0.26%	AI Prediction
0Y6X	Medtronic Plc	Health Technology	88.57	92.78	88.57	91.50	3.63%	AI Prediction
0Y72	Invesco JPX-Nikkei 400 UCITS ETF	Miscellaneous	47.52	47.55	47.35	47.42	0.66%	AI Prediction
0Y73	PIMCO Euro Short Maturity UCITS ETF	Miscellaneous	107.72	107.80	107.72	107.80	0.04%	AI Prediction
0Y7H	UBS Factor MSCI USA Quality Screened UCITS ETF Accum Shs h EUR	Miscellaneous	54.77	54.77	54.77	54.77	1.04%	AI Prediction
0Y7Q	UBS MSCI Australia UCITS ETF Accum Shs h USD	Miscellaneous	30.27	30.27	30.27	30.27	2.27%	AI Prediction
0Y7S	Johnson Controls International plc	Producer Manufacturing	156.66	159.01	156.26	156.44	-0.99%	AI Prediction
0Y7U	UBS (Irl) Fund Solutions Plc - MSCI ACWI SF UCITS ETF	Miscellaneous	350.43	350.43	350.42	350.42	0.79%	AI Prediction
0Y7W	UBS (Irl) Fund Solutions Plc - MSCI ACWI SF UCITS ETF	Miscellaneous	250.90	250.90	250.10	250.10	0.16%	AI Prediction
0Y7Z	UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF Accum h EUR	Miscellaneous	24.36	24.37	24.36	24.37	2.57%	AI Prediction
0Y82	WisdomTree Japan Equity UCITS ETF AccumHedged EUR	Miscellaneous	56.59	56.81	56.54	56.54	0.37%	AI Prediction
0Y83	WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc	Miscellaneous	59.82	59.82	59.82	59.82	-0.75%	AI Prediction
0Y85	UBS CMCI Ex-Agriculture SF UCITS ETF Accum h CHF	Miscellaneous	215.76	215.76	215.76	215.76	0.81%	AI Prediction
0Y8H	UBS (Irl) Fund Solutions Plc - MSCI ACWI SF UCITS ETF	Miscellaneous	316.00	316.00	316.00	316.00	5.06%	AI Prediction
0Y8J	UBS (Irl) Fund Solutions Plc - MSCI ACWI SF UCITS ETF	Miscellaneous	286.76	286.76	286.76	286.76	0.26%	AI Prediction
0Y8Q	iShares STOXX World Equity Multifactor UCITS ETF Accum Shs Hedged EUR	Miscellaneous	12.45	12.45	12.44	12.44	0.10%	AI Prediction
0Y8Z	iShares Core MSCI EMU UCITS ETF	Miscellaneous	8.50	8.51	8.50	8.50	0.41%	AI Prediction
0Y92	UBS BBG Commodity CMCI SF UCITS ETF Accum h EUR	Miscellaneous	19.66	19.69	19.63	19.65	0.91%	AI Prediction
0Y9D	Xtrackers USD Corporate Bond UCITS ETF	Miscellaneous	9.74	9.74	9.64	9.64	-1.85%	AI Prediction
0Y9J	UBS (Irl) Fund Solutions Plc - MSCI ACWI SF UCITS ETF	Miscellaneous	206.90	206.90	206.90	206.90	0.35%	AI Prediction
0Y9S	Check Point Software Technologies Ltd.	Technology Services	135.00	138.89	135.00	136.05	-0.12%	AI Prediction
0YAA	Nova Ltd.	Electronic Technology	1141.90	1141.90	1141.90	1141.90	-23.95%	AI Prediction
0YB1	HUYA, Inc. Sponsored ADR Class A	Commercial Services	2.24	2.32	2.24	2.31	0.87%	AI Prediction
0YCG	Orsero SpA	Distribution Services	15.02	15.02	15.02	15.02	1.08%	AI Prediction
0YDK	Cambria Global Value ETF	Miscellaneous	38.53	38.53	38.53	38.53	-0.03%	AI Prediction
0YEB	ProShares UltraShort QQQ	Miscellaneous	12.71	13.07	12.63	13.07	3.49%	AI Prediction
0YG7	Beijer Alma AB Class B	Producer Manufacturing	309.25	309.25	308.50	309.00	1.48%	AI Prediction
0YG8	Eniro Group AB Class A	Commercial Services	32.60	33.89	32.60	33.89	18.83%	AI Prediction
0YI6	Allot Ltd.	Electronic Technology	8.46	9.23	8.42	9.07	9.55%	AI Prediction
0YIK	Invesco QQQ Trust Series I	Miscellaneous	752.69	752.76	745.20	746.10	-0.66%	AI Prediction
0YLL	Invesco Preferred ETF	Miscellaneous	10.01	10.01	10.01	10.01	0.16%	AI Prediction
0YQA	Carel Industries SpA	Producer Manufacturing	27.35	27.35	27.35	27.35	0.74%	AI Prediction
0YSU	Epiroc AB Class A	Producer Manufacturing	267.25	269.50	265.35	266.58	2.10%	AI Prediction
0YSV	Epiroc AB Class B	Producer Manufacturing	225.40	227.60	224.00	224.71	0.05%	AI Prediction
0YTA	Arion Banki hf Shs Swedish DR	Finance	14.42	14.42	14.42	14.42	31.65%	AI Prediction
0YTR	Wyndham Hotels & Resorts, Inc.	Consumer Services	73.97	73.97	73.56	73.56	2.82%	AI Prediction
0YU1	Ambarella, Inc.	Electronic Technology	66.30	68.27	64.01	64.66	-2.13%	AI Prediction
0YXG	Broadcom Inc.	Electronic Technology	362.62	363.47	355.20	357.43	-1.42%	AI Prediction
0Z0F	Ichor Holdings, Ltd.	Producer Manufacturing	58.05	59.85	54.65	55.97	-5.57%	AI Prediction
0Z1Q	Manchester United Plc Class A	Consumer Services	20.79	20.91	20.21	20.60	-0.15%	AI Prediction
0Z1W	KKR & Co Inc	Finance	90.95	92.17	90.15	91.38	0.11%	AI Prediction
0Z4I	Sunny Optical Technology (Group) Co., Ltd.	Electronic Technology	58.85	58.85	58.85	58.85	-1.92%	AI Prediction
0Z62	Keurig Dr Pepper Inc.	Consumer Non-Durables	30.76	30.76	30.76	30.76	-1.75%	AI Prediction
0ZC0	Tenable Holdings, Inc.	Technology Services	42.30	42.69	41.19	41.48	1.17%	AI Prediction
0ZFN	Sonos, Inc.	Consumer Durables	17.25	17.72	17.18	17.72	3.75%	AI Prediction
0ZNF	Turtle Beach Corporation	Consumer Durables	13.04	13.04	13.04	13.04	0.35%	AI Prediction
0ZQ7	Instone Real Estate Group SE	Finance	5.90	6.00	5.74	6.00	3.45%	AI Prediction
100D	Multi Units LU - Amundi FTSE 100	Miscellaneous	16094.00	16152.00	16094.00	16134.00	0.67%	AI Prediction
100H	Multi Units LU - Amundi FTSE 100	Miscellaneous	246.90	247.40	246.90	247.40	0.73%	AI Prediction
1947	1947 Oil and Gas plc	Energy Minerals	9.62	10.00	9.50	9.55	-0.52%	AI Prediction
1AMZ	Leverage Shares 1x Amazon Tracker ETP	Miscellaneous	7.95	7.95	7.95	7.95	0.25%	AI Prediction
1ARG	LS 1x ARK Genomic Tracker ETP	Miscellaneous	4.15	4.15	4.15	4.15	4.89%	AI Prediction
1ARK	Leverage Shares ARK Innovation Tracker ETP	Miscellaneous	4.60	4.60	4.60	4.60	2.00%	AI Prediction
1ARW	LS ARK NextGen Internet Tracker ETP	Miscellaneous	6.77	6.79	6.77	6.79	-0.20%	AI Prediction
1BRN	CoreShares Brent Oil ETC	Miscellaneous	33.96	33.96	33.94	33.94	1.65%	AI Prediction
1COI	Leverage Shares 1x Coinbase Tracker ETP	Miscellaneous	3.78	3.93	3.78	3.93	2.01%	AI Prediction
1GIS	WisdomTree Gilts 10Y 1x Daily Short	Miscellaneous	13974.50	13974.50	13974.50	13974.50	-0.40%	AI Prediction
1GOO	Leverage Shares 1x Alphabet Tracker ETP	Miscellaneous	14.31	14.31	14.31	14.31	-1.58%	AI Prediction
1MCS	WisdomTree FTSE 250 1x Daily Short	Miscellaneous	3154.50	3154.50	3154.50	3154.50	-1.22%	AI Prediction
1MSF	Leverage Shares 1x Microsoft Tracker ETP	Miscellaneous	10.94	10.94	10.94	10.94	0.69%	AI Prediction
1NGL	CoreShares Natural Gas ETC	Miscellaneous	365.80	365.80	365.80	365.80	-3.14%	AI Prediction
1OIS	WisdomTree WTI Crude Oil 1x Daily Short	Miscellaneous	573.50	573.50	560.85	561.50	-1.92%	AI Prediction
1PAS	WisdomTree Palladium 1x Daily Short	Miscellaneous	9.95	9.95	9.95	9.95	0.66%	AI Prediction
1PUG	Wisdomtree 1-Day Equity Put Premium	Miscellaneous	19.10	19.10	19.10	19.10	-0.05%	AI Prediction
1PUT	Wisdomtree 1-Day Equity Put Premium	Miscellaneous	25.27	25.27	25.27	25.27	0.02%	AI Prediction
1SN	First Tin Plc	Non-Energy Minerals	13.50	14.50	13.00	13.50	-2.17%	AI Prediction
1TSL	Leverage Shares 1x Tesla Tracker ETP	Miscellaneous	9.35	9.35	9.35	9.35	2.44%	AI Prediction
1VBS	1Valour Bitcoin Physical Staking ETN	Miscellaneous	0.91	0.91	0.91	0.91	0.00%	AI Prediction
1VET	1Valour Ethereum Physical Staking	Miscellaneous	1.00	1.00	1.00	1.00	0.00%	AI Prediction
2AAP	Leverage Shares 2x Apple ETP	Miscellaneous	5650.80	5820.00	5640.00	5780.80	3.51%	AI Prediction
2AMD	Leverage Shares 2x Advanced Micro Devices ETP	Miscellaneous	19600.00	19600.00	19600.00	19600.00	-3.92%	AI Prediction
2AME	Leverage Shares 2x Advanced Micro Devices ETP	Miscellaneous	232.00	232.00	232.00	232.00	-11.45%	AI Prediction
2AMZ	Leverage Shares 2x Amazon ETP	Miscellaneous	6727.77	6727.77	6551.06	6610.00	0.92%	AI Prediction
2BAB	Leverage Shares 2x Alibaba ETP	Miscellaneous	65.10	65.10	64.50	64.50	-1.90%	AI Prediction
2BAE	Leverage Shares 2x Alibaba ETP	Miscellaneous	0.77	0.77	0.77	0.77	-0.58%	AI Prediction
2BRE	Leverage Shares 2x Long Berkshire Hathaway ETP	Miscellaneous	8.70	8.72	8.70	8.72	1.10%	AI Prediction
2BRK	Leverage Shares 2x Long Berkshire Hathaway ETP	Miscellaneous	730.00	730.00	730.00	730.00	4.29%	AI Prediction
2BRT	WisdomTree Brent Crude Oil 2x Daily Leveraged	Miscellaneous	11039.00	11685.00	11039.00	11685.00	4.11%	AI Prediction
2BUL	WisdomTree Gold 2x Daily Leveraged	Miscellaneous	13187.00	13205.00	13057.00	13057.00	-1.31%	AI Prediction
2CAR	Wisdomtree Stoxx Europe Automobiles 2x Daily Leveraged	Miscellaneous	879.00	879.00	879.00	879.00	2.36%	AI Prediction
2FB	Leverage Shares 2x Facebook ETP	Miscellaneous	3110.30	3120.00	3110.30	3120.00	2.80%	AI Prediction
2GOO	Leverage Shares 2x Alphabet ETP	Miscellaneous	18291.55	18660.00	18291.55	18457.00	1.78%	AI Prediction
2GS	Leverage Shares 2x Goldman Sachs ETP	Miscellaneous	6900.00	6900.00	6900.00	6900.00	1.85%	AI Prediction
2MCL	WisdomTree FTSE 250 2x Daily Leveraged	Miscellaneous	27401.37	27460.00	27357.99	27357.99	0.18%	AI Prediction
2MSF	Leverage Shares 2x Microsoft ETP	Miscellaneous	2569.49	2611.84	2569.49	2602.91	2.46%	AI Prediction
2MU	Leverage Shares 2x Micron Technology ETP	Miscellaneous	73500.00	73500.00	67500.00	69000.00	-8.00%	AI Prediction
2MUE	Leverage Shares 2x Micron Technology ETP	Miscellaneous	860.00	860.00	820.00	820.00	-6.29%	AI Prediction
2NFL	Leverage Shares 2x Netflix ETP	Miscellaneous	2410.00	2410.00	2410.00	2410.00	1.05%	AI Prediction
2NGA	WisdomTree Natural Gas 2x Daily Leveraged	Miscellaneous	0.88	0.88	0.88	0.88	-2.82%	AI Prediction
2NVD	Leverage Shares 2x NVIDIA ETP	Miscellaneous	6961.60	6978.24	6727.92	6727.92	-3.06%	AI Prediction
2OIE	Leverage Shares 2x Long WTI Oil ETP	Miscellaneous	9.75	9.75	9.75	9.75	-1.52%	AI Prediction
2OIG	WisdomTree Stoxx Europe Oil & Gas 2x Daily Short	Miscellaneous	258.55	258.55	258.55	258.55	-2.06%	AI Prediction
2OIL	Leverage Shares 2x Long WTI Oil ETP	Miscellaneous	853.45	853.45	853.45	853.45	3.20%	AI Prediction
2PAL	WisdomTree Palladium 2x Daily Leveraged	Miscellaneous	6.37	6.38	6.23	6.23	-0.72%	AI Prediction
2STE	Leverage Shares -2x Short Tesla ETP	Miscellaneous	0.44	0.44	0.44	0.44	-4.64%	AI Prediction
2STR	WisdomTree STOXX Europe Travel & Leisure 2x Daily Short	Miscellaneous	641.25	641.25	641.25	641.25	-0.48%	AI Prediction
2STS	Leverage Shares -2x Short Tesla ETP	Miscellaneous	37.40	37.40	37.40	37.40	-4.83%	AI Prediction
2TRV	WisdomTree Stoxx Europe Travel & Leisure 2x Daily Leveraged	Miscellaneous	2471.50	2471.50	2471.50	2471.50	0.14%	AI Prediction
2TSE	Leverage Shares 2x Tesla ETP	Miscellaneous	99.90	102.40	99.80	100.90	4.83%	AI Prediction
2TSL	Leverage Shares 2x Tesla ETP	Miscellaneous	8501.69	8703.88	8501.69	8527.56	-0.15%	AI Prediction
2UKL	WisdomTree FTSE 100 2x Daily Leveraged	Miscellaneous	32880.00	32955.00	32880.00	32955.00	3.83%	AI Prediction
2UKS	WisdomTree FTSE 100 2x Daily Short	Miscellaneous	952.00	952.00	952.00	952.00	-1.16%	AI Prediction
2VIS	Leverage Shares 2x Visa ETP	Miscellaneous	6900.00	7000.00	6850.00	7000.00	4.48%	AI Prediction
2VIX	Leverage Shares 2.25x Long VIX Short-Term Futures ETC	Miscellaneous	205.65	205.65	202.40	202.40	-2.27%	AI Prediction
30GB	Ishares Ibonds Dec 2030 Term USD Corp Ucits ETF Hedged GBP	Miscellaneous	4.93	4.93	4.92	4.92	0.08%	AI Prediction
32GH	Ishares Ibonds Dec 2032 Term USD Corp UCITS ETF Hedged GBP	Miscellaneous	4.86	4.86	4.84	4.84	0.17%	AI Prediction
3AAP	Leverage Shares 3x Apple ETP	Miscellaneous	11537.74	11951.00	11534.00	11950.00	5.71%	AI Prediction
3ABE	Leverage Shares 3x Airbnb ETP	Miscellaneous	28.90	29.46	28.90	29.46	5.46%	AI Prediction
3ABN	Leverage Shares 3x Airbnb ETP	Miscellaneous	2492.50	2492.50	2492.50	2492.50	5.40%	AI Prediction
3ADE	Leverage Shares 3x AMD ETP	Miscellaneous	7.12	7.12	6.42	6.43	-11.30%	AI Prediction
3ADI	Leverage Shares 3x Long Analog Devices (ADI) ETP		1142.50	1142.50	1142.50	1142.50	-3.46%	AI Prediction
3AMD	Leverage Shares 3x AMD ETP	Miscellaneous	606.50	606.50	541.75	544.25	-11.22%	AI Prediction
3AME	Leverage Shares 3x Amazon ETP	Miscellaneous	7.89	7.89	7.69	7.69	1.10%	AI Prediction
3AMZ	Leverage Shares 3x Amazon ETP	Miscellaneous	668.25	672.25	647.25	654.25	1.43%	AI Prediction
3APE	Leverage Shares 3x Apple ETP	Miscellaneous	137.01	140.73	137.01	140.09	4.83%	AI Prediction
3ARE	Leverage Shares 3x Long ARK Innovation ETP	Miscellaneous	33.20	33.20	33.20	33.20	5.73%	AI Prediction
3ARK	Leverage Shares 3x Long ARK Innovation ETP	Miscellaneous	2380.00	2820.00	2380.00	2820.00	0.36%	AI Prediction
3ARM	Leverage Shares 3X Long Arm ETP	Miscellaneous	860.00	870.00	756.00	768.00	-11.93%	AI Prediction
3ASM	Leverage Shares 3X Long Asml Etp Securities	Miscellaneous	7058.00	7120.00	7058.00	7120.00	0.61%	AI Prediction
3AVG	Leverage Shares Public Limited Company LS 3X LONG BROADCOM ETP 2025-15.09.75 on Broadcom Reg S Warrant	Miscellaneous	644.25	644.25	644.25	644.25	-3.84%	AI Prediction
3BA	Leverage Shares 3x Boeing ETP	Miscellaneous	973.11	985.00	966.25	966.25	-0.31%	AI Prediction
3BAB	Leverage Shares 3x Alibaba ETP	Miscellaneous	113.85	113.85	111.40	112.20	-2.01%	AI Prediction
3BAE	Leverage Shares 3x Boeing ETP	Miscellaneous	11.48	11.48	11.45	11.45	7.59%	AI Prediction
3BAL	WisdomTree EURO STOXX Banks 3x Daily Leveraged	Miscellaneous	6432.00	6498.00	6370.00	6460.00	3.84%	AI Prediction
3BAS	WisdomTree EURO STOXX Banks 3x Daily Short	Miscellaneous	66.10	66.39	65.80	66.39	-3.22%	AI Prediction
3BBE	Leverage Shares 3x Alibaba ETP	Miscellaneous	1.34	1.34	1.34	1.34	-1.14%	AI Prediction
3BID	Leverage Shares 3x Baidu ETP	Miscellaneous	83.60	85.20	83.60	85.20	-4.27%	AI Prediction
3BLC	Leverage Shares 3x Long Blockchain Leaders ETP	Miscellaneous	465.50	465.50	423.10	434.70	0.86%	AI Prediction
3BLR	WisdomTree Brent Crude Oil 3x Daily Leveraged	Miscellaneous	6318.00	6833.00	6255.00	6833.00	5.84%	AI Prediction
3BMN	Leverage Shares 3x Long Bitmine Immersion (BMNR) ETP 2026-19.03.76 on BitMine Im Tech	Miscellaneous	328.60	328.60	295.30	295.30	-1.04%	AI Prediction
3BP	Leverage Shares 3x BP ETP	Miscellaneous	478.00	480.00	476.00	478.00	1.06%	AI Prediction
3BPE	Leverage Shares 3x BP ETP	Miscellaneous	5.70	5.70	5.60	5.65	0.89%	AI Prediction
3BRL	WisdomTree Brent Crude Oil 3x Daily Leveraged	Miscellaneous	83.49	90.20	81.89	89.63	4.91%	AI Prediction
3BRS	WisdomTree Brent Crude Oil 3x Daily Short	Miscellaneous	7.62	7.66	6.98	6.98	-5.94%	AI Prediction
3BSR	WisdomTree Brent Crude Oil 3x Daily Short	Miscellaneous	576.74	578.40	526.40	528.20	-5.81%	AI Prediction
3CBR	Leverage Shares 3X Long Cerebras Systems CBRS ETP	Miscellaneous	78.50	78.50	59.20	61.50	-25.50%	AI Prediction
3CFL	WisdomTree Coffee 3x Daily Leveraged	Miscellaneous	7.70	8.12	7.62	8.01	-0.12%	AI Prediction
3CHE	Leverage Shares 3x Long China ETP	Miscellaneous	2.00	2.00	2.00	2.00	7.53%	AI Prediction
3CHI	Leverage Shares 3x Long China ETP	Miscellaneous	166.30	166.50	166.10	166.10	-1.34%	AI Prediction
3CNE	Leverage Shares 3x Long Coinbase ETP	Miscellaneous	0.21	0.21	0.20	0.20	2.27%	AI Prediction
3CON	Leverage Shares 3x Long Coinbase ETP	Miscellaneous	17.90	17.90	16.50	17.10	1.79%	AI Prediction
3CRC	Leverage Shares 3x Long Circle (CRCL) ETP 2026-19.03.76 on Circ Internet -A	Miscellaneous	40.00	40.30	40.00	40.30	2.28%	AI Prediction
3CRE	Leverage Shares 3x Salesforce.Com ETP	Miscellaneous	1.15	1.29	1.15	1.28	14.29%	AI Prediction
3CRM	Leverage Shares 3x Salesforce.Com ETP	Miscellaneous	96.00	108.00	96.00	104.00	10.05%	AI Prediction
3CRW	Leverage Shares 3x Long CoreWeave (CRWV) ETP 2026-19.03.76 on CoreWeave A	Miscellaneous	165.40	165.40	156.70	156.90	-9.28%	AI Prediction
3CUL	Leverage Shares 3x Long Copper ETC	Miscellaneous	906.00	906.00	903.75	903.75	-0.80%	AI Prediction
3DCB	ROBECO UCITS ICAV - Robeco 3D Global Enhanced Index Credits UCITS ETF Accum Shs USD	Miscellaneous	3.67	3.67	3.67	3.67	0.05%	AI Prediction
3DCE	Robeco UCITS ICAV - Robeco 3D EUR Enhanced Index Credits ETF Accum- EUR	Miscellaneous	4.21	4.21	4.21	4.21	-0.05%	AI Prediction
3DCG	ROBECO UCITS ICAV - Robeco 3D Global Enhanced Index Credits UCITS ETF Accum Shs USD	Miscellaneous	4.86	4.86	4.86	4.86	0.18%	AI Prediction
3DEG	Robeco Ucits ICAV - Robeco 3D European Equity UCITS ETF	Miscellaneous	5.59	5.59	5.59	5.59	0.27%	AI Prediction
3DEL	WisdomTree DAX 3x Daily Leveraged ETF	Miscellaneous	25.36	25.60	25.33	25.52	1.92%	AI Prediction
3DES	WisdomTree DAX 3x Daily Short ETF	Miscellaneous	17.14	17.14	16.98	17.00	-1.85%	AI Prediction
3DGD	Robeco UCITS ICAV - Robeco 3D Global Equity UCITS ETF Unhedged USD	Miscellaneous	5.55	5.55	5.55	5.55	0.56%	AI Prediction
3DGG	Robeco UCITS ICAV - Robeco 3D Global Equity UCITS ETF AccumUSD	Miscellaneous	5.43	5.43	5.41	5.41	0.19%	AI Prediction
3DGH	Robeco 3D Global Equity UCITS ETF AccumHedged GBP	Miscellaneous	5.81	5.81	5.81	5.81	0.52%	AI Prediction
3DGL	Robeco UCITS ICAV - Robeco 3D Global Equity UCITS ETF AccumUSD	Miscellaneous	7.17	7.17	7.16	7.16	0.14%	AI Prediction
3DIE	Leverage Shares 3x Disney ETP	Miscellaneous	27.82	27.82	27.82	27.82	6.36%	AI Prediction
3DIS	Leverage Shares 3x Disney ETP	Miscellaneous	2338.00	2371.00	2338.00	2371.00	0.70%	AI Prediction
3DRM	Leverage Shares 3x Long Memory DRAM ETP	Miscellaneous	268.50	269.30	238.90	242.70	-11.10%	AI Prediction
3DUG	Robeco UCITS ICAV - Robeco 3D US Equity UCITS ETF AccumUSD	Miscellaneous	5.34	5.34	5.32	5.32	0.10%	AI Prediction
3DUH	Robeco 3D US Equity UCITS ETF Accum Shs Hedged GBP	Miscellaneous	6.21	6.21	6.21	6.21	0.33%	AI Prediction
3DUS	Robeco UCITS ICAV - Robeco 3D US Equity UCITS ETF AccumUSD	Miscellaneous	7.04	7.04	7.04	7.04	0.36%	AI Prediction
3EDF	Wisdomtree Stoxx Europe Aerospace & Defence 3X Daily Leveraged	Miscellaneous	27.53	27.53	27.53	27.53	1.06%	AI Prediction
3EDS	WisdomTree STOXX Europe Aerospace & Defence 3x Daily Short ETN	Miscellaneous	6.85	6.85	6.85	6.85	-1.23%	AI Prediction
3EML	WisdomTree Emerging Markets 3x Daily Leveraged	Miscellaneous	172.11	172.51	168.20	168.20	-2.24%	AI Prediction
3EMS	WisdomTree Emerging Markets 3x Daily Short	Miscellaneous	0.75	0.75	0.74	0.74	-1.66%	AI Prediction
3EUD	Wisdomtree Stoxx Europe Aerospace & Defence 3X Daily Leveraged	Miscellaneous	2273.50	2294.25	2273.50	2294.25	2.38%	AI Prediction
3EUL	WisdomTree EURO STOXX 50 3x Daily Leveraged	Miscellaneous	27.71	27.71	27.71	27.71	1.13%	AI Prediction
3EUS	WisdomTree EURO STOXX 50 3x Daily Short	Miscellaneous	15.80	15.80	15.80	15.80	-0.32%	AI Prediction
3FAN	Leverage Shares 3X Long Faang ETP Securities	Miscellaneous	1660.75	1660.75	1660.75	1660.75	-2.15%	AI Prediction
3FB	Leverage Shares 3x Facebook ETP	Miscellaneous	410.47	454.00	410.47	451.60	11.37%	AI Prediction
3FBE	Leverage Shares 3x Facebook ETP	Miscellaneous	4.82	5.31	4.82	5.30	10.25%	AI Prediction
3FNE	GraniteShares 3x Long FAANG Daily ETP	Miscellaneous	123.00	123.00	123.00	123.00	-0.40%	AI Prediction
3FNG	GraniteShares 3x Long FAANG Daily ETP	Miscellaneous	138.00	138.00	138.00	138.00	-0.36%	AI Prediction
3FNP	GraniteShares 3x Long FAANG Daily ETP	Miscellaneous	10500.00	10500.00	10450.00	10450.00	2.45%	AI Prediction
3FUT	Leverage Shares 3X Long Futu Etp Securities	Miscellaneous	3054.50	3054.50	3054.50	3054.50	15.92%	AI Prediction
3GDE	Leverage Shares 3x Long Gold Miners ETP	Miscellaneous	6.60	6.70	6.55	6.55	-2.96%	AI Prediction
3GDX	Leverage Shares 3x Long Gold Miners ETP	Miscellaneous	567.91	568.00	551.25	558.75	-2.23%	AI Prediction
3GIL	WisdomTree Gilts 10Y 3x Daily Leveraged	Miscellaneous	5320.00	5350.00	5284.28	5284.28	0.37%	AI Prediction
3GIS	WisdomTree Gilts 10Y 3x Daily Short	Miscellaneous	8168.00	8249.00	8168.00	8220.00	-0.52%	AI Prediction
3GLD	Leverage Shares 3x Long Gold ETP	Miscellaneous	2620.00	2620.00	2620.00	2620.00	-0.76%	AI Prediction
3GLE	Leverage Shares 3x Long Gold ETP	Miscellaneous	31.25	31.35	31.20	31.35	5.38%	AI Prediction
3GOE	Leverage Shares 3x Alphabet ETP	Miscellaneous	161.00	161.00	159.50	159.50	-0.31%	AI Prediction
3GOL	WisdomTree Gold 3x Daily Leveraged	Miscellaneous	131.88	132.00	129.30	130.03	-1.60%	AI Prediction
3GOO	Leverage Shares 3x Alphabet ETP	Miscellaneous	13670.00	13840.00	13360.00	13840.00	2.37%	AI Prediction
3GOS	WisdomTree Gold 3x Daily Short	Miscellaneous	1.59	1.61	1.59	1.61	2.02%	AI Prediction
3HCL	WisdomTree Copper 3x Daily Leveraged	Miscellaneous	19.71	20.13	19.68	19.89	2.58%	AI Prediction
3HCS	WisdomTree Copper 3x Daily Short	Miscellaneous	12.79	12.82	12.76	12.82	-3.26%	AI Prediction
3HIM	Leverage Shares - 3x Long Hims & Hers (HIMS) ETP	Miscellaneous	2882.95	3188.00	2877.00	2988.00	17.02%	AI Prediction
3HNX	Leverage Shares 3x Long SK Hynix ETP	Miscellaneous	64.20	64.30	58.20	58.20	-12.08%	AI Prediction
3HOD	Leverage Shares 3X Long Robinhood Etp Securities	Miscellaneous	226.00	226.20	213.70	213.70	-1.32%	AI Prediction
3IN	3i Infrastructure PLC	Finance	387.16	391.00	387.00	390.00	0.52%	AI Prediction
3IND	Leverage Shares 3x Long India ETP	Miscellaneous	985.00	985.00	975.00	980.00	1.03%	AI Prediction
3INT	Leverage Shares 3x Long Intel INTC ETP Securities	Miscellaneous	15941.00	15941.00	14500.00	14598.00	-11.98%	AI Prediction
3IRN	Leverage Shares 3x Long IREN ETP	Miscellaneous	75.70	77.30	60.80	60.80	3.75%	AI Prediction
3JD	Leverage Shares 3x JD.Com ETP	Miscellaneous	160.00	160.00	151.00	151.00	-2.89%	AI Prediction
3JDE	Leverage Shares 3x JD.Com ETP	Miscellaneous	1.84	1.84	1.84	1.84	6.05%	AI Prediction
3JOB	Leverage Shares 3x Long Joby Aviation (JOBY) ETP	Miscellaneous	78.30	78.30	78.30	78.30	12.26%	AI Prediction
3JPE	Leverage Shares 3x Long Japan ETP	Miscellaneous	18.50	18.50	18.50	18.50	1.37%	AI Prediction
3JPN	Leverage Shares 3x Long Japan ETP	Miscellaneous	1561.80	1580.00	1557.00	1557.00	-0.38%	AI Prediction
3KLA	Leverage Shares 3x Long KLAC ETP	Miscellaneous	737.25	737.25	714.50	714.50	-4.27%	AI Prediction
3KOR	Leverage Shares 3x Long South Korea ETP	Miscellaneous	1652.83	1671.50	1525.00	1538.00	-10.52%	AI Prediction
3KWB	Leverage Shares 3x Long China ETP Securities	Miscellaneous	4.72	4.72	4.72	4.72	12.10%	AI Prediction
3KWE	Leverage Shares 3x Long China ETP Securities	Miscellaneous	396.60	397.00	387.80	387.80	-3.13%	AI Prediction
3LAA	GraniteShares 3x Long Alibaba Daily ETP	Miscellaneous	15.85	15.85	15.40	15.70	-1.10%	AI Prediction
3LAE	Graniteshares 3X Long Apple Daily ETP		52.68	54.44	52.68	54.44	-2.81%	AI Prediction
3LAL	Graniteshares 3X Long Alphabet Daily ETP	Miscellaneous	175.50	177.00	175.00	175.00	2.19%	AI Prediction
3LAM	GraniteShares 3x Long AMD Daily ETP	Miscellaneous	709.44	710.02	670.00	670.00	-8.35%	AI Prediction
3LAP	Graniteshares 3X Long Apple Daily ETP		63.80	63.80	63.80	63.80	4.59%	AI Prediction
3LAZ	GraniteShares 3x Long Astrazeneca Daily ETP	Miscellaneous	2140.00	2140.00	2100.00	2100.00	-1.87%	AI Prediction
3LBA	GraniteShares 3x Long Bae Systems Daily ETP		6400.00	6400.00	6350.00	6350.00	5.39%	AI Prediction
3LBC	GraniteShares 3x Long Barclays Daily ETP		22200.00	22200.00	22000.00	22000.00	3.29%	AI Prediction
3LBP	GraniteShares 3x Long BP Daily ETP		1725.00	1736.00	1725.00	1736.00	0.99%	AI Prediction
3LCO	GraniteShares 3x Long Coinbase Daily ETP	Miscellaneous	0.11	0.11	0.10	0.10	-2.56%	AI Prediction
3LDE	WisdomTree DAX 3x Daily Leveraged ETF	Miscellaneous	2154.00	2168.51	2142.50	2160.50	2.05%	AI Prediction
3LDO	GraniteShares 3x Long Diageo Daily ETP		154.00	154.00	154.00	154.00	5.48%	AI Prediction
3LES	WisdomTree EURO STOXX 50 3x Daily Short	Miscellaneous	1348.90	1348.90	1340.42	1342.66	-2.37%	AI Prediction
3LEU	WisdomTree EURO STOXX 50 3x Daily Leveraged	Miscellaneous	2338.50	2348.00	2313.50	2340.00	0.85%	AI Prediction
3LFB	Graniteshares 3X Long Facebook Daily ETP	Miscellaneous	45.50	49.70	45.50	49.70	10.20%	AI Prediction
3LFE	Graniteshares 3X Long Facebook Daily ETP	Miscellaneous	41.72	44.57	41.72	44.57	10.82%	AI Prediction
3LFP	Graniteshares 3X Long Facebook Daily ETP	Miscellaneous	3388.00	3825.00	3388.00	3773.00	10.84%	AI Prediction
3LGE	Graniteshares 3X Long Alphabet Daily ETP	Miscellaneous	158.00	158.00	158.00	158.00	3.27%	AI Prediction
3LGL	GraniteShares 3x Long Glencore Daily ETP	Miscellaneous	1564.06	1569.50	1564.06	1569.50	0.93%	AI Prediction
3LGO	WisdomTree Gold 3x Daily Leveraged	Miscellaneous	9959.00	9965.00	9744.24	9835.00	-1.67%	AI Prediction
3LGP	Graniteshares 3X Long Alphabet Daily ETP	Miscellaneous	13149.00	13386.00	13149.00	13272.00	2.55%	AI Prediction
3LGS	WisdomTree Natural Gas 3x Daily Short	Miscellaneous	1218.20	1260.00	1184.00	1197.00	2.18%	AI Prediction
3LIE	GraniteShares 3x Long NIO Daily ETP	Miscellaneous	2.66	2.66	2.48	2.48	-12.26%	AI Prediction
3LIP	GraniteShares 3x Long NIO Daily ETP	Miscellaneous	225.20	225.20	203.60	212.20	-11.45%	AI Prediction
3LLL	GraniteShares 3x Long Lloyds Daily ETP		19360.00	19720.00	19360.00	19700.00	6.03%	AI Prediction
3LLY	Leverage Shares 3x Long Eli Lilly LLY ETP Securities	Miscellaneous	3428.00	3428.00	3385.00	3393.00	2.97%	AI Prediction
3LME	Graniteshares 3X Long MSFT Daily ETP	Miscellaneous	25.40	26.49	25.40	26.49	4.89%	AI Prediction
3LMI	Graniteshares 3x Long Microstrategy Etp	Miscellaneous	0.12	0.12	0.11	0.11	-4.22%	AI Prediction
3LMO	GraniteShares 3x Long Moderna Daily ETP Securities - Cap USD - Ireland	Miscellaneous	437.00	437.00	408.00	408.00	18.60%	AI Prediction
3LMP	Graniteshares 3X Long MSFT Daily ETP	Miscellaneous	2177.00	2238.00	2149.00	2236.00	4.73%	AI Prediction
3LMS	Graniteshares 3X Long MSFT Daily ETP	Miscellaneous	28.85	29.30	28.70	29.30	4.05%	AI Prediction
3LNE	Graniteshares 3X Long Netflix Daily ETP	Miscellaneous	11.10	11.40	11.10	11.40	3.64%	AI Prediction
3LNF	Graniteshares 3X Long Netflix Daily ETP	Miscellaneous	12.30	12.50	12.10	12.40	0.40%	AI Prediction
3LNG	WisdomTree Natural Gas 3x Daily Leveraged	Miscellaneous	50.44	52.18	48.40	51.86	-1.18%	AI Prediction
3LNI	GraniteShares 3x Long NIO Daily ETP	Miscellaneous	2.98	2.98	2.78	2.78	-12.44%	AI Prediction
3LNP	Graniteshares 3X Long Netflix Daily ETP	Miscellaneous	955.00	955.00	932.50	932.50	-1.06%	AI Prediction
3LNV	GraniteShares 3X Long Nvidia Daily ETP USD	Miscellaneous	40.75	40.75	38.66	38.84	-5.58%	AI Prediction
3LOI	WisdomTree WTI Crude Oil 3x Daily Leveraged	Miscellaneous	4773.00	5227.00	4740.00	5222.00	6.46%	AI Prediction
3LPA	GraniteShares 3x Long Palantir Daily ETP	Miscellaneous	570.00	586.00	570.00	586.00	7.72%	AI Prediction
3LPE	Graniteshares 3X Long Amazon Daily ETP	Miscellaneous	50.50	50.50	50.50	50.50	2.43%	AI Prediction
3LPO	GraniteShares 3x Long Spotify Daily ETP	Miscellaneous	1.98	1.98	1.92	1.95	2.09%	AI Prediction
3LPP	GraniteShares 3x Long PayPal Daily ETP	Miscellaneous	0.99	1.01	0.99	1.01	6.88%	AI Prediction
3LRD	GraniteShares 3x Long Royal Dutch Shell Daily ETP		6002.00	6002.00	6002.00	6002.00	0.81%	AI Prediction
3LRI	GraniteShares 3x Long Rio Tinto Daily ETP	Miscellaneous	4492.00	4519.00	4489.00	4519.00	0.90%	AI Prediction
3LRR	GraniteShares 3x Long Rolls-Royce Daily ETP	Miscellaneous	12520.00	12560.00	12280.00	12560.00	2.61%	AI Prediction
3LSI	WisdomTree Silver 3x Daily Leveraged	Miscellaneous	518.50	520.00	502.75	502.75	-2.85%	AI Prediction
3LSQ	GraniteShares 3x Long Square Daily ETP	Miscellaneous	0.53	0.53	0.53	0.53	-4.08%	AI Prediction
3LTE	GraniteShares 3X Long Tesla Daily ETP	Miscellaneous	1.40	1.40	1.38	1.38	0.95%	AI Prediction
3LTP	GraniteShares 3X Long Tesla Daily ETP	Miscellaneous	118.40	119.40	113.10	113.50	-1.39%	AI Prediction
3LTS	GraniteShares 3X Long Tesla Daily ETP	Miscellaneous	1.55	1.57	1.50	1.51	-1.47%	AI Prediction
3LUB	Graniteshares 3X Long Uber Daily ETP	Miscellaneous	11.35	11.35	11.10	11.10	-3.06%	AI Prediction
3LUE	Graniteshares 3X Long Uber Daily ETP	Miscellaneous	10.10	10.10	9.70	9.70	-5.37%	AI Prediction
3LUP	Graniteshares 3X Long Uber Daily ETP	Miscellaneous	855.00	870.00	820.00	835.00	-3.47%	AI Prediction
3LUS	WisdomTree S&P 500 3x Daily Leveraged	Miscellaneous	14789.00	14827.00	14671.00	14711.00	0.55%	AI Prediction
3LVE	GraniteShares 3X Long Nvidia Daily ETP USD	Miscellaneous	36.67	36.67	36.67	36.67	-8.44%	AI Prediction
3LVO	GraniteShares 3x Long Vodafone Daily ETP	Miscellaneous	7250.00	7250.00	7025.00	7025.00	-6.48%	AI Prediction
3LVP	GraniteShares 3X Long Nvidia Daily ETP USD	Miscellaneous	3103.00	3103.00	2922.00	2940.00	-5.56%	AI Prediction
3LWP	Graniteshares 3X Long Apple Daily ETP		4711.00	4812.00	4711.00	4812.00	4.46%	AI Prediction
3LZN	Graniteshares 3X Long Amazon Daily ETP	Miscellaneous	56.00	56.80	56.00	56.80	2.90%	AI Prediction
3LZP	Graniteshares 3X Long Amazon Daily ETP	Miscellaneous	4320.00	4320.00	4160.00	4200.00	0.72%	AI Prediction
3M7S	WisdomTree Magnificent 7 3x Daily Short	Miscellaneous	7.72	7.72	7.72	7.72	1.05%	AI Prediction
3MBE	Leverage Shares 3x Long Mercedes Benz ETP	Miscellaneous	0.84	0.84	0.84	0.84	4.53%	AI Prediction
3MBG	Leverage Shares 3x Long Mercedes Benz ETP	Miscellaneous	68.15	68.15	68.15	68.15	3.10%	AI Prediction
3MG7	WisdomTree Magnificent 7 3x Daily Leveraged ETP 2025-30.11.62 on US Bluechip Select (NTR)	Miscellaneous	51.02	51.02	51.02	51.02	1.71%	AI Prediction
3MRN	Leverage Shares 3x Long Moderna ETP	Miscellaneous	13400.00	14095.50	12900.00	13150.00	20.09%	AI Prediction
3MSE	Leverage Shares 3x Microsoft ETP	Miscellaneous	56.10	57.70	56.10	57.70	4.41%	AI Prediction
3MSF	Leverage Shares 3x Microsoft ETP	Miscellaneous	4753.00	4901.00	4734.00	4896.00	4.70%	AI Prediction
3MST	Leverage Shares Public Limited Company Exchange Traded Product 2024-25.09.74 on MicroStrategy	Miscellaneous	1967.05	1967.05	1795.72	1797.57	-3.69%	AI Prediction
3MVP	Graniteshares 3X Long US MVPS Daily ETP Securities	Miscellaneous	25.76	25.76	25.76	25.76	0.00%	AI Prediction
3NBI	Leverage Shares 3X Long Nebius NBIS ETP	Miscellaneous	614.75	631.75	513.75	516.00	-15.98%	AI Prediction
3NFE	Leverage Shares 3x Netflix ETP	Miscellaneous	25.60	25.80	25.60	25.60	0.00%	AI Prediction
3NFL	Leverage Shares 3x Netflix ETP	Miscellaneous	2180.00	2180.00	2160.00	2160.00	0.00%	AI Prediction
3NGL	WisdomTree Natural Gas 3x Daily Leveraged	Miscellaneous	0.67	0.69	0.64	0.69	-1.49%	AI Prediction
3NGS	WisdomTree Natural Gas 3x Daily Short	Miscellaneous	16.30	16.78	15.77	15.77	1.74%	AI Prediction
3NIE	Leverage Shares 3x Long NIO ETP	Miscellaneous	2.62	2.62	2.44	2.44	-14.39%	AI Prediction
3NIO	Leverage Shares 3x Long NIO ETP	Miscellaneous	226.00	226.00	206.00	206.00	-13.45%	AI Prediction
3NVD	Leverage Shares 3x NVIDIA ETP	Miscellaneous	5204.00	5244.00	4899.00	4960.00	-5.49%	AI Prediction
3NVE	Leverage Shares 3x NVIDIA ETP	Miscellaneous	61.64	62.02	58.67	58.67	-5.09%	AI Prediction
3OIL	WisdomTree WTI Crude Oil 3x Daily Leveraged	Miscellaneous	63.52	69.09	62.82	68.97	6.25%	AI Prediction
3OIS	WisdomTree WTI Crude Oil 3x Daily Short	Miscellaneous	0.85	0.86	0.78	0.78	-5.62%	AI Prediction
3OKL	Leverage Shares 3X Long Oklo Etp	Miscellaneous	26.90	27.40	26.00	26.20	-12.81%	AI Prediction
3ORC	Leverage Shares 3x Long Oracle (ORCL) ETP		268.40	268.40	251.60	252.40	-8.00%	AI Prediction
3PLT	Leverage Shares 3x Palantir ETP	Miscellaneous	88600.00	93300.00	85450.00	87450.00	4.61%	AI Prediction
3PRE	Leverage Shares 3x Palantir ETP	Miscellaneous	1020.00	1094.00	1020.00	1030.00	6.51%	AI Prediction
3PYE	Leverage Shares 3x PayPal ETP	Miscellaneous	2.50	2.52	2.50	2.52	0.00%	AI Prediction
3PYP	Leverage Shares 3x PayPal ETP	Miscellaneous	217.00	217.00	214.00	214.00	0.00%	AI Prediction
3QBT	Leverage Shares 3x Long D-Wave Quantum (QBTS) ETP		89.70	89.70	82.30	82.30	-11.03%	AI Prediction
3QCO	Leverage Shares 3x Long QUALCOMM (QCOM) ETP	Miscellaneous	829.75	829.75	829.75	829.75	3.44%	AI Prediction
3QQE	Leverage Shares 3x Long Nasdaq 100 ETP Securities	Miscellaneous	39.95	39.95	39.95	39.95	-2.14%	AI Prediction
3QQQ	Leverage Shares 3x Long Nasdaq 100 ETP Securities	Miscellaneous	3418.00	3418.00	3344.00	3344.00	-1.07%	AI Prediction
3RAC	Leverage Shares 3x Long Ferrari ETP	Miscellaneous	965.00	975.00	965.00	975.00	2.63%	AI Prediction
3RGT	Leverage Shares 3X Long Rigetti Computing Rgti ETP	Miscellaneous	119.80	119.80	119.80	119.80	4.31%	AI Prediction
3RHM	Leverage Shares Public Limited Company LS 3X LONG RHEINMETALL ETP	Miscellaneous	1264.50	1355.50	1264.50	1355.50	8.37%	AI Prediction
3RKL	Leverage Shares 3x Long Rocket Lab RKLB ETP	Miscellaneous	139.20	139.30	125.90	126.00	-6.60%	AI Prediction
3SAA	Leverage Shares -3x Short Apple ETP	Miscellaneous	1872.50	1872.50	1800.00	1845.50	-4.24%	AI Prediction
3SAE	Graniteshares 3X Short Apple Daily ETP	Miscellaneous	1.35	1.35	1.27	1.27	-5.78%	AI Prediction
3SAL	Graniteshares 3XShort Alphabet Daily ETP	Miscellaneous	0.41	0.41	0.41	0.41	-0.36%	AI Prediction
3SAM	Leverage Shares -3x Short Amazon ETP	Miscellaneous	692.00	692.00	660.25	660.25	-2.37%	AI Prediction
3SAP	Graniteshares 3X Short Apple Daily ETP	Miscellaneous	1.42	1.44	1.42	1.44	-4.64%	AI Prediction
3SAZ	GraniteShares 3x Short Astrazeneca Daily ETP		715.00	720.88	715.00	720.88	-2.96%	AI Prediction
3SBA	GraniteShares 3x Short Bae Systems Daily ETP		78.45	78.45	78.45	78.45	-3.92%	AI Prediction
3SBB	GraniteShares 3x Short Alibaba Daily ETP	Miscellaneous	0.55	0.56	0.55	0.56	1.46%	AI Prediction
3SBC	GraniteShares 3x Short Barclays Daily ETP	Miscellaneous	608.50	608.50	608.50	608.50	-2.27%	AI Prediction
3SBE	Leverage Shares -3x Short Alibaba ETP	Miscellaneous	7.11	7.11	7.11	7.11	-13.46%	AI Prediction
3SBP	GraniteShares 3x Short BP Daily ETP	Miscellaneous	435.00	435.00	420.00	425.00	-0.47%	AI Prediction
3SDE	WisdomTree DAX 3x Daily Short ETF	Miscellaneous	1440.00	1440.00	1431.00	1432.00	-2.32%	AI Prediction
3SDO	GraniteShares 3x Short Diageo Daily ETP		4890.00	4890.00	4890.00	4890.00	-3.17%	AI Prediction
3SEE	Leverage Shares -3x Short Oil & Gas ETP	Miscellaneous	14.82	14.82	14.82	14.82	0.88%	AI Prediction
3SEM	WisdomTree PHLX Semiconductor 3x Daily Leveraged	Miscellaneous	127.71	127.71	116.03	116.03	-9.17%	AI Prediction
3SFB	Graniteshares 3X Short FB Daily ETP	Miscellaneous	0.17	0.17	0.15	0.15	-10.98%	AI Prediction
3SFE	Graniteshares 3X Short FB Daily ETP	Miscellaneous	0.15	0.15	0.15	0.15	0.32%	AI Prediction
3SFP	Graniteshares 3X Short FB Daily ETP	Miscellaneous	12.90	12.90	12.90	12.90	-1.15%	AI Prediction
3SGE	Graniteshares 3XShort Alphabet Daily ETP	Miscellaneous	0.37	0.37	0.37	0.37	-0.14%	AI Prediction
3SGG	Leverage Shares -3x Short Alphabet ETP		606.00	606.00	606.00	606.00	-0.53%	AI Prediction
3SGL	GraniteShares 3x Short Glencore Daily ETP	Miscellaneous	154.80	154.80	154.80	154.80	2.45%	AI Prediction
3SGO	WisdomTree Gold 3x Daily Short	Miscellaneous	119.60	122.00	119.60	122.00	2.18%	AI Prediction
3SGP	Graniteshares 3XShort Alphabet Daily ETP	Miscellaneous	31.00	31.00	31.00	31.00	-0.32%	AI Prediction
3SIE	GraniteShares 3x Short NIO Daily ETP	Miscellaneous	1.59	1.64	1.59	1.64	12.36%	AI Prediction
3SIL	WisdomTree Silver 3x Daily Leveraged	Miscellaneous	6.85	6.88	6.63	6.65	-2.85%	AI Prediction
3SIN	Leverage Shares -3x Short India ETP	Miscellaneous	894.00	894.00	890.00	890.00	-1.44%	AI Prediction
3SIP	GraniteShares 3x Short NIO Daily ETP	Miscellaneous	130.00	136.00	130.00	136.00	10.57%	AI Prediction
3SIS	WisdomTree Silver 3x Daily Short	Miscellaneous	22.90	23.16	22.79	23.16	3.12%	AI Prediction
3SKE	Leverage Shares 3x Long South Korea ETP	Miscellaneous	19.62	19.76	18.20	18.20	-10.38%	AI Prediction
3SLE	Leverage Shares 3x Long Silver ETP	Miscellaneous	9.90	10.11	9.90	10.11	10.37%	AI Prediction
3SLL	GraniteShares 3x Short Lloyds B Daily ETP		63.70	63.70	63.70	63.70	-3.34%	AI Prediction
3SLM	Leverage Shares 3X Long Silver Miners ETP	Miscellaneous	434.59	434.59	421.00	430.50	-2.92%	AI Prediction
3SLV	Leverage Shares 3x Long Silver ETP	Miscellaneous	843.91	846.00	833.00	833.00	-2.57%	AI Prediction
3SMC	WisdomTree PHLX Semiconductor 3x Daily Leveraged	Miscellaneous	96.11	96.11	88.54	88.54	-8.03%	AI Prediction
3SME	GraniteShares 3X Short Microsoft Daily ETP		3.38	3.38	3.35	3.35	-1.83%	AI Prediction
3SMF	Leverage Shares -3x Short Microsoft ETP	Miscellaneous	13.93	13.93	13.70	13.70	-3.18%	AI Prediction
3SMG	Leverage Shares 3x Long Samsung Electronics ETP	Miscellaneous	165.50	167.30	151.50	155.70	-11.83%	AI Prediction
3SMH	Leverage Shares 3x Long Semiconductors ETP	Miscellaneous	1248.00	1248.00	1151.50	1159.50	-8.59%	AI Prediction
3SMI	GraniteShares 3x Short MicroStrategy Daily ETP	Miscellaneous	1.67	1.69	1.61	1.69	5.62%	AI Prediction
3SMP	GraniteShares 3X Short Microsoft Daily ETP		281.00	281.00	281.00	281.00	-2.60%	AI Prediction
3SMR	Leverage Shares 3X Long Nuscale Power SMR ETP	Miscellaneous	45.00	45.00	37.80	37.80	-16.46%	AI Prediction
3SMS	GraniteShares 3X Short Microsoft Daily ETP		3.97	3.97	3.82	3.82	-2.10%	AI Prediction
3SMT	Leverage Shares -3x Short Microsoft ETP	Miscellaneous	0.17	0.17	0.17	0.17	-1.49%	AI Prediction
3SMZ	Leverage Shares -3x Short Amazon ETP	Miscellaneous	7.80	7.80	7.80	7.80	-1.50%	AI Prediction
3SND	Leverage Shares 3x Long SanDisk (SNDK) ETP	Miscellaneous	837.25	845.15	684.50	706.25	-20.78%	AI Prediction
3SNE	Graniteshares 3X Short Netflix Daily ETP	Miscellaneous	45.35	45.35	45.35	45.35	0.19%	AI Prediction
3SNF	Graniteshares 3X Short Netflix Daily ETP	Miscellaneous	51.82	51.82	51.82	51.82	2.26%	AI Prediction
3SNI	GraniteShares 3x Short NIO Daily ETP	Miscellaneous	1.84	1.84	1.84	1.84	14.29%	AI Prediction
3SNP	Graniteshares 3X Short Netflix Daily ETP	Miscellaneous	3829.00	3829.00	3829.00	3829.00	-0.03%	AI Prediction
3SNV	Graniteshares 3X Short Nvidia Daily ETP		0.22	0.23	0.22	0.23	6.02%	AI Prediction
3SOI	WisdomTree WTI Crude Oil 3x Daily Short	Miscellaneous	63.95	64.55	58.75	59.17	-5.58%	AI Prediction
3SPA	GraniteShares 3x Short Palantir Daily ETP	Miscellaneous	0.31	0.32	0.29	0.32	-3.95%	AI Prediction
3SPE	Graniteshares 3X Short Amazon Daily ETP	Miscellaneous	0.82	0.82	0.82	0.82	-2.08%	AI Prediction
3SPS	Leverage Shares -3x Short SpaceX ETP	Miscellaneous	239.70	241.90	239.40	239.40	-2.15%	AI Prediction
3SPY	Leverage Shares 3x Long S&P 500 ETP Securities	Miscellaneous	2205.00	2220.00	2205.00	2220.00	0.68%	AI Prediction
3SQ	Leverage Shares 3x Square ETP	Miscellaneous	238.00	248.00	238.00	248.00	2.90%	AI Prediction
3SQE	Leverage Shares 3x Square ETP	Miscellaneous	2.68	2.86	2.68	2.86	16.73%	AI Prediction
3SRA	Leverage Shares -3x Short Ferrari ETP	Miscellaneous	119.00	119.00	119.00	119.00	-1.65%	AI Prediction
3SRD	GraniteShares 3x Short Royal Dutch Shell Daily ETP		314.40	314.40	314.40	314.40	0.32%	AI Prediction
3SRI	GraniteShares 3x Short Rio Tinto Daily ETP	Miscellaneous	243.50	243.50	243.50	243.50	-1.72%	AI Prediction
3SRR	GraniteShares 3x Short Rolls-Royce Daily ETP	Miscellaneous	137.60	140.60	137.60	140.60	0.04%	AI Prediction
3SSI	WisdomTree Silver 3x Daily Short	Miscellaneous	1693.85	1756.48	1693.77	1755.00	3.36%	AI Prediction
3SSL	Leverage Shares -3x Short Silver ETP	Miscellaneous	165.60	165.60	163.80	163.80	-9.90%	AI Prediction
3SSM	Boost Issuer PLC 2025-30.11.62 on PHLX Semiconductor Sector Gross Total Exchange Traded Product	Miscellaneous	0.48	0.51	0.48	0.51	7.56%	AI Prediction
3SSQ	GraniteShares 3x Short Square Daily ETP	Miscellaneous	0.46	0.46	0.46	0.46	-13.96%	AI Prediction
3STE	Graniteshares 3X Short Tesla Daily ETP	Miscellaneous	1.49	1.49	1.49	1.49	-2.90%	AI Prediction
3STL	Leverage Shares -3x Short Tesla ETP	Miscellaneous	7.42	7.66	7.41	7.65	0.94%	AI Prediction
3STP	Graniteshares 3X Short Tesla Daily ETP	Miscellaneous	129.30	131.71	126.30	131.20	1.12%	AI Prediction
3STS	Graniteshares 3X Short Tesla Daily ETP	Miscellaneous	1.67	1.75	1.67	1.75	1.75%	AI Prediction
3SUL	WisdomTree Sugar 3x Daily Leveraged	Miscellaneous	6.18	6.86	6.12	6.80	7.72%	AI Prediction
3SUS	Leverage Shares -3x Short UBS ETP	Miscellaneous	44.20	44.20	43.00	43.00	-3.80%	AI Prediction
3SVE	Graniteshares 3X Short Nvidia Daily ETP		0.20	0.20	0.20	0.20	3.61%	AI Prediction
3SVO	GraniteShares 3x Short Vodafone Daily ETP	Miscellaneous	135.00	135.30	135.00	135.30	5.17%	AI Prediction
3SVP	Graniteshares 3X Short Nvidia Daily ETP		17.00	17.10	17.00	17.10	3.95%	AI Prediction
3SWP	Graniteshares 3X Short Apple Daily ETP	Miscellaneous	112.50	112.50	107.00	109.00	-4.60%	AI Prediction
3SXL	Leverage Shares -3x Short Financials ETP	Miscellaneous	45.30	47.80	45.30	47.80	-2.45%	AI Prediction
3SXO	Leverage Shares -3x Short Exxon ETP	Miscellaneous	106.00	106.00	106.00	106.00	-2.75%	AI Prediction
3SYE	Leverage Shares 3x Long S&P 500 ETP Securities	Miscellaneous	26.10	26.10	26.10	26.10	0.97%	AI Prediction
3SZN	Graniteshares 3X Short Amazon Daily ETP	Miscellaneous	0.92	0.92	0.92	0.92	-2.18%	AI Prediction
3SZP	Graniteshares 3X Short Amazon Daily ETP	Miscellaneous	68.30	68.30	68.30	68.30	-1.94%	AI Prediction
3TAE	Leverage Shares 3x Long Taiwan ETP	Miscellaneous	45.00	45.00	44.40	44.40	-1.11%	AI Prediction
3TAI	Leverage Shares 3x Long Taiwan ETP	Miscellaneous	3900.00	3980.00	3750.00	3750.00	-1.57%	AI Prediction
3TSE	Leverage Shares 3x Tesla ETP	Miscellaneous	6.38	6.45	6.19	6.23	-0.95%	AI Prediction
3TSL	Leverage Shares 3x Tesla ETP	Miscellaneous	540.25	544.25	520.75	522.75	-1.13%	AI Prediction
3TSM	Leverage Shares 3x Long Taiwan Semiconductor ETP	Miscellaneous	1493.50	1514.50	1446.50	1448.00	0.75%	AI Prediction
3TYL	WisdomTree US Treasuries 10Y 3x Daily Leveraged	Miscellaneous	4885.00	4894.69	4882.35	4888.69	0.36%	AI Prediction
3TYS	WisdomTree US Treasuries 10Y 3x Daily Short	Miscellaneous	9499.00	9523.97	9499.00	9523.97	-0.11%	AI Prediction
3UB	Leverage Shares 3x Long UBS ETP		4430.00	4430.00	4430.00	4430.00	9.11%	AI Prediction
3UBE	Leverage Shares 3x Uber ETP	Miscellaneous	0.26	0.26	0.26	0.26	-2.79%	AI Prediction
3UBR	Leverage Shares 3x Uber ETP	Miscellaneous	21.60	21.60	21.30	21.30	-6.17%	AI Prediction
3UKL	WisdomTree FTSE 100 3x Daily Leveraged	Miscellaneous	2264.00	2294.80	2252.50	2289.50	2.21%	AI Prediction
3UKS	WisdomTree FTSE 100 3x Daily Short	Miscellaneous	106.67	106.67	104.70	105.20	-2.23%	AI Prediction
3ULS	WisdomTree S&P 500 3x Daily Short	Miscellaneous	486.10	491.72	485.15	490.90	-0.31%	AI Prediction
3UNG	Leverage Shares 3x Long Natural Gas ETC	Miscellaneous	367.90	368.00	367.90	368.00	-7.37%	AI Prediction
3UNH	Leverage Shares 3X Long UnitedHealth UNH ETP Securities	Miscellaneous	1099.50	1099.50	1090.00	1090.00	2.16%	AI Prediction
3URA	Leverage Shares 3x Long Uranium ETP		200.00	200.00	193.00	193.30	-6.51%	AI Prediction
3USL	WisdomTree S&P 500 3x Daily Leveraged	Miscellaneous	195.89	196.22	194.00	194.17	0.28%	AI Prediction
3USS	WisdomTree S&P 500 3x Daily Short	Miscellaneous	6.44	6.50	6.43	6.50	-0.27%	AI Prediction
3VT	Leverage Shares 3x Long Total World ETP	Miscellaneous	552.50	552.50	550.75	550.75	0.48%	AI Prediction
3VTE	Leverage Shares 3x Long Total World ETP	Miscellaneous	6.60	6.60	6.60	6.60	1.54%	AI Prediction
3WHL	WisdomTree Wheat 3x Daily Leveraged	Miscellaneous	0.17	0.17	0.16	0.17	-6.73%	AI Prediction
3WTI	Leverage Shares 3x Long WTI Oil ETC	Miscellaneous	835.00	837.00	835.00	837.00	5.62%	AI Prediction
3XEE	Leverage Shares 3x Long Oil & Gas ETP	Miscellaneous	15.85	15.85	15.85	15.85	2.92%	AI Prediction
3XFE	Leverage Shares 3x Long Financials ETP	Miscellaneous	4.70	4.70	4.70	4.70	1.90%	AI Prediction
3XLE	Leverage Shares 3x Long Oil & Gas ETP	Miscellaneous	1310.00	1360.00	1310.00	1360.00	1.12%	AI Prediction
3XLF	Leverage Shares 3x Long Financials ETP	Miscellaneous	404.00	404.00	404.00	404.00	3.86%	AI Prediction
3XOM	Leverage Shares 3x Long Exxon ETP	Miscellaneous	2800.00	2820.00	2800.00	2820.00	2.92%	AI Prediction
49GP	Croda International PLC 6.6 % Cum Pref	Process Industries	87.00	87.00	87.00	87.00	0.00%	AI Prediction
4BB	4basebio PLC	Health Technology	562.50	562.50	551.00	551.00	-2.04%	AI Prediction
4UBB	UBS Core MSCI USA UCITS ETF Accum -A- USD	Miscellaneous	45.76	45.80	45.76	45.80	0.30%	AI Prediction
500D	Amundi Index Solutions - S&P 500 UCITS ETF	Miscellaneous	85.02	85.02	84.87	84.87	0.21%	AI Prediction
500G	Amundi Index Solutions - S&P 500 UCITS ETF	Miscellaneous	11817.00	11828.83	11803.50	11812.50	0.22%	AI Prediction
500P	Franklin LibertyShares ICAV - S&P 500 Paris Al. Cl. UCITS ETF	Miscellaneous	49.30	49.30	49.08	49.08	0.02%	AI Prediction
500U	Amundi Index Solutions - S&P 500 UCITS ETF	Miscellaneous	156.62	156.73	156.11	156.18	0.13%	AI Prediction
500X	State Street SPDR S&P 500 Leaders UCITS ETF Accum Shs USD	Miscellaneous	57.40	57.40	57.17	57.18	-0.03%	AI Prediction
53GW	Fuller Smith & Turner PLC 4.2 % 1St.Cum.Prf.Shs	Consumer Services	88.50	88.50	88.50	88.50	0.00%	AI Prediction
5DAX	Leverage Shares 5x Long DAX ETP Securities	Miscellaneous	1586.00	1628.00	1580.00	1598.00	3.63%	AI Prediction
5DXE	Leverage Shares 5x Long DAX ETP Securities	Miscellaneous	18.90	18.90	18.78	18.78	2.96%	AI Prediction
5ESG	UBS S&P 500 Scored & Screened UCITS ETF-h GBP	Miscellaneous	4600.50	4600.50	4569.00	4569.00	-0.04%	AI Prediction
5GLD	Leverage Shares 5x Long Gold ETC	Miscellaneous	171.19	171.30	169.70	170.30	-2.69%	AI Prediction
5IEF	Leverage Shares 5x Long 7-10 Year Treasury Bond ETP	Miscellaneous	470.50	470.50	470.50	470.50	-0.26%	AI Prediction
5LUS	WisdomTree S&P 500 5x Daily Leveraged Securities ETF	Miscellaneous	4477.00	4477.00	4391.00	4426.00	1.04%	AI Prediction
5MIB	Leverage Shares 5X Long FTSE MIB ETP Securities	Miscellaneous	2662.00	2662.00	2662.00	2662.00	3.62%	AI Prediction
5OGU	Ossiam Shiller Barclays Cape Global Sector Value TR - UCITS ETF 1C (USD)	Miscellaneous	168.70	168.70	168.70	168.70	1.41%	AI Prediction
5QQE	Leverage Shares 5x Long Nasdaq 100 ETP	Miscellaneous	2.63	2.63	2.58	2.58	0.12%	AI Prediction
5QQQ	Leverage Shares 5x Long Nasdaq 100 ETP	Miscellaneous	222.00	222.42	213.00	213.10	-2.20%	AI Prediction
5SIE	Leverage Shares -5x Short 7-10 Year Treasury Bond ETP	Miscellaneous	1560.00	1560.00	1545.00	1545.00	-1.59%	AI Prediction
5SPE	Leverage Shares 5x Long S&P 500 ETP	Miscellaneous	5.00	5.00	5.00	5.00	0.88%	AI Prediction
5SPY	Leverage Shares 5x Long S&P 500 ETP	Miscellaneous	417.30	420.60	414.80	417.80	0.78%	AI Prediction
5STI	Leverage Shares -5x Short TIPS Inflation Protected US Bond ETP	Miscellaneous	1305.00	1305.00	1305.00	1305.00	-1.14%	AI Prediction
5STL	Leverage Shares -5x Short 20+ Year Treasury Bond ETP	Miscellaneous	1665.00	1665.00	1665.00	1665.00	-3.06%	AI Prediction
5SX5	Leverage Shares 5X Long Euro Stoxx 50 Etp	Miscellaneous	13.26	13.26	13.26	13.26	2.89%	AI Prediction
5TIP	Leverage Shares 5x Long TIPS Inflation Protected US Bond ETP	Miscellaneous	705.00	705.00	660.00	680.00	1.12%	AI Prediction
5TLT	Leverage Shares 5x Long 20+ Year Treasury Bond ETP	Miscellaneous	132.00	133.40	131.50	132.40	1.89%	AI Prediction
5UKX	Leverage Shares 5x Long FTSE 100 ETP Securities	Miscellaneous	2664.00	2737.00	2664.00	2724.00	5.05%	AI Prediction
5ULS	Wisdomtree S&P 500 5x Daily Short Securities	Miscellaneous	99.40	101.20	99.40	101.10	-0.49%	AI Prediction
5USL	WisdomTree S&P 500 5x Daily Leveraged Securities ETF	Miscellaneous	58.16	58.16	57.97	57.97	1.34%	AI Prediction
5USS	Wisdomtree S&P 500 5x Daily Short Securities	Miscellaneous	1.31	1.32	1.31	1.32	-1.64%	AI Prediction
80M	80 Mile PLC	Non-Energy Minerals	0.96	0.96	0.89	0.91	-0.65%	AI Prediction
88E	88 Energy Limited	Energy Minerals	1.14	1.19	1.10	1.19	3.48%	AI Prediction
AAAG	Alpha Ucits SICAV - Fair Oaks AAA CLO Fund Distribution -UCITS ETF -	Miscellaneous	860.20	860.20	860.20	860.20	-0.15%	AI Prediction
AAAM	M&G European AAA CLO UCITS ETF EUR		11.35	11.35	11.35	11.35	-0.02%	AI Prediction
AAEV	Albion Enterprise VCT PLC	Miscellaneous	104.50	104.50	104.50	104.50	0.00%	AI Prediction
AAF	Airtel Africa Plc	Communications	294.00	294.40	285.00	289.60	-0.21%	AI Prediction
AAIF	Aberdeen Asian Income Fund Limited	Miscellaneous	325.00	325.00	318.00	320.00	-0.31%	AI Prediction
AAL	Anglo American plc	Non-Energy Minerals	4181.00	4198.00	4142.15	4184.00	0.34%	AI Prediction
AAP2	Leverage Shares 2x Apple ETP	Miscellaneous	76.23	76.23	76.23	76.23	3.06%	AI Prediction
AAP3	Leverage Shares 3x Apple ETP	Miscellaneous	152.53	158.84	152.53	158.47	5.97%	AI Prediction
AAPE	Leverage Shares 2x Apple ETP	Miscellaneous	67.20	68.90	66.80	68.90	4.31%	AI Prediction
AAPI	IncomeShares Apple (AAPL) Options ETP	Miscellaneous	617.50	617.50	609.62	609.62	-1.32%	AI Prediction
AAPS	Leverage Shares -3x Short Apple ETP	Miscellaneous	25.03	25.03	25.03	25.03	-1.84%	AI Prediction
AAPY	IncomeShares Apple (AAPL) Options ETP	Miscellaneous	8.12	8.12	8.07	8.07	-1.18%	AI Prediction
AAS	Aberdeen Asia Focus PLC	Miscellaneous	473.00	473.00	465.00	467.00	-0.64%	AI Prediction
AASG	Amundi MSCI Em Asia UCITS ETF Capitalisation USD	Miscellaneous	5012.00	5030.00	4979.00	4979.00	-0.72%	AI Prediction
AASU	Amundi MSCI Em Asia UCITS ETF Capitalisation USD	Miscellaneous	66.45	66.50	66.00	66.00	-0.54%	AI Prediction
AATG	Albion Technology & General VCT PLC	Finance	63.50	65.00	63.50	65.00	2.36%	AI Prediction
AAU	Ariana Resources PLC	Non-Energy Minerals	1.45	1.45	1.37	1.45	5.07%	AI Prediction
AAZ	Anglo Asian Mining PLC	Non-Energy Minerals	410.00	428.70	405.00	424.00	2.42%	AI Prediction
ABDN	Aberdeen Group plc	Finance	244.00	246.00	242.71	244.20	0.49%	AI Prediction
ABDP	AB Dynamics plc	Electronic Technology	800.00	828.00	800.00	817.00	0.86%	AI Prediction
ABDX	Abingdon Health Plc	Health Technology	10.75	11.00	10.50	10.63	-1.16%	AI Prediction
ABF	Associated British Foods plc	Consumer Non-Durables	1848.00	1858.00	1837.00	1856.00	1.14%	AI Prediction
ABN3	Leverage Shares 3x Airbnb ETP	Miscellaneous	31.28	32.98	31.28	32.98	5.42%	AI Prediction
ABTC	21Shares Bitcoin ETP	Miscellaneous	20.75	20.75	20.54	20.60	1.75%	AI Prediction
AC8	Acceler8 Ventures Plc	Finance	62.50	62.66	60.00	62.39	0.63%	AI Prediction
ACE2	BNP PARIBAS EASY SICAV - ESG Enhanced EUR Corp Bond December 2032 UCITS ETF Capitalisation	Miscellaneous	10.44	10.44	10.44	10.44	0.11%	AI Prediction
ACED	BNP Paribas Easy SICAV - ESG Enhanced EUR Corp Bond -UCITS ETF- Capitalisation	Miscellaneous	10.73	10.73	10.73	10.73	0.11%	AI Prediction
ACG	ACG Metals Limited Class A	Distribution Services	2060.00	2060.00	1940.00	1950.00	0.52%	AI Prediction
ACRM	Acuity RM Group PLC	Technology Services	1.38	1.50	1.20	1.34	-2.55%	AI Prediction
ACSO	accesso Technology Group Plc	Technology Services	305.00	309.50	303.65	305.00	0.49%	AI Prediction
ACWD	State Street SPDR MSCI All Country World UCITS ETF Accum Shs USD	Miscellaneous	330.94	331.24	329.70	329.89	0.10%	AI Prediction
ACWI	State Street SPDR MSCI All Country World UCITS ETF Accum Shs USD	Miscellaneous	249.89	250.41	249.16	249.60	0.22%	AI Prediction
ACWL	Amundi MSCI All Country World Swap UCITS ETF Acc USD	Miscellaneous	37745.00	37745.00	37745.00	37745.00	0.34%	AI Prediction
ACWU	Amundi MSCI All Country World Swap UCITS ETF Acc USD	Miscellaneous	501.60	501.60	499.65	499.65	0.04%	AI Prediction
ADEF	HANetf ICAV - Kotak Indo-Pacific Defence UCITS ETF Accum USD	Miscellaneous	579.83	579.83	578.90	578.90	0.67%	AI Prediction
ADF	Facilities by ADF PLC	Finance	10.00	10.50	9.70	10.00	0.00%	AI Prediction
ADI3	Leverage Shares 3x Long Analog Devices (ADI) ETP		15.33	15.33	15.33	15.33	1.44%	AI Prediction
ADIY	Incomeshares Analog Devices ADI Options ETP	Miscellaneous	9.86	9.86	9.86	9.86	-0.83%	AI Prediction
ADM	Admiral Group plc	Finance	3620.00	3696.00	3620.00	3670.00	1.27%	AI Prediction
ADPT	Pantarai ADAPT ETP	Miscellaneous	10.72	10.72	10.72	10.72	0.30%	AI Prediction
ADTC	Amundi Global Data Center UCITS ETF Accum-UCITS ETF- USD	Miscellaneous	4.80	4.80	4.74	4.74	-1.27%	AI Prediction
ADTG	Amundi Global Data Center UCITS ETF Accum-UCITS ETF- USD	Miscellaneous	3.62	3.62	3.62	3.62	-0.03%	AI Prediction
ADVT	AdvancedAdvT Ltd.	Finance	188.15	190.00	180.51	189.50	1.07%	AI Prediction
AEET	Parvus Energy Efficiency Trust plc	Miscellaneous	22.00	24.00	20.00	23.80	8.18%	AI Prediction
AEG	Active Energy Group plc	Process Industries	0.07	0.08	0.07	0.08	10.34%	AI Prediction
AEGB	BNP Paribas Easy SICAV -Alpha Enhanced Europe -UCITS ETF CAPITALISATION- Capitalisation	Miscellaneous	10.31	10.31	10.31	10.31	0.71%	AI Prediction
AEGG	iShares Global Aggregate Bond ESG SRI UCITS ETF Accum GBP Hedged	Miscellaneous	4.89	4.89	4.85	4.87	0.05%	AI Prediction
AEI	Aberdeen Equity Income Trust PLC GBP	Miscellaneous	448.00	452.00	444.25	447.00	-0.22%	AI Prediction
AEJ	Amundi MSCI AC Asia Pacific Ex Japan ETF -Acc- Capitalisation	Miscellaneous	114.02	114.02	114.02	114.02	-0.01%	AI Prediction
AEJL	Amundi MSCI AC Asia Pacific Ex Japan ETF -Acc- Capitalisation	Miscellaneous	8634.00	8634.00	8616.24	8616.24	-0.00%	AI Prediction
AEMD	Amundi Core MSCI Emerging Markets -UCITS ETF DR- Distribution	Miscellaneous	6506.00	6513.00	6462.16	6462.16	-0.55%	AI Prediction
AEME	Amundi Core MSCI Emerging Markets -UCITS ETF DR- Capitalisation	Miscellaneous	116.80	116.85	115.73	115.79	-0.65%	AI Prediction
AEMH	Amundi USD Emerging Markets Government Bond hs -UCITS ETF GBP Hedged- Capitalisation	Miscellaneous	4.87	4.87	4.87	4.87	0.32%	AI Prediction
AEMU	Amundi Core MSCI Emerging Markets -UCITS ETF DR- Distribution	Miscellaneous	61.81	61.84	61.29	61.29	-0.66%	AI Prediction
AEO	Aeorema Communications plc	Commercial Services	85.00	90.00	80.00	90.00	5.88%	AI Prediction
AEP	AEP Plantations Plc	Process Industries	198.60	199.00	171.80	176.60	-10.08%	AI Prediction
AERI	Aquila European Renewables PLC Registered	Miscellaneous	0.16	0.17	0.16	0.17	-1.48%	AI Prediction
AERS	Aquila European Renewables PLC Registered	Miscellaneous	15.20	15.20	13.87	13.87	-2.32%	AI Prediction
AET	Afentra PLC	Energy Minerals	71.40	73.00	67.60	73.00	0.27%	AI Prediction
AETH	21Shares Ethereum ETP	Miscellaneous	21.20	21.21	20.95	20.95	1.11%	AI Prediction
AEUR	BNP Paribas Easy SICAV -Alpha Enhanced Europe -UCITS ETF CAPITALISATION- Capitalisation	Miscellaneous	12.20	12.20	12.18	12.18	0.84%	AI Prediction
AEWU	AEW UK REIT PLC	Finance	102.60	102.60	97.00	99.00	0.51%	AI Prediction
AEX	Aminex Plc	Energy Minerals	1.85	1.90	1.80	1.84	-0.78%	AI Prediction
AFL	Artemis UK Future Leaders plc GBP	Miscellaneous	385.98	394.00	385.98	392.00	0.64%	AI Prediction
AFP	African Pioneer PLC	Non-Energy Minerals	1.90	2.00	1.80	1.91	-4.50%	AI Prediction
AFRK	Afarak Group SE Class A	Non-Energy Minerals	22.40	22.40	22.40	22.40	0.00%	AI Prediction
AGAP	WisdomTree Agriculture	Miscellaneous	518.00	522.00	516.25	520.50	-0.86%	AI Prediction
AGBP	iShares Core Global Aggregate Bond UCITS ETF Hedged GBP	Miscellaneous	4.50	4.51	4.46	4.48	0.01%	AI Prediction
AGCP	WisdomTree Broad Commodities	Miscellaneous	1302.00	1317.52	1302.00	1317.52	-0.04%	AI Prediction
AGED	iShares Ageing Population UCITS ETF	Miscellaneous	10.31	10.34	10.29	10.32	0.56%	AI Prediction
AGES	iShares Ageing Population UCITS ETF	Miscellaneous	778.97	780.55	774.75	780.50	0.58%	AI Prediction
AGGB	UBS ETC on UBS Bloomberg CMCI Agriculture Index	Miscellaneous	99.48	99.48	99.48	99.48	0.20%	AI Prediction
AGGG	iShares Core Global Aggregate Bond UCITS ETF USD	Miscellaneous	4.20	4.22	4.19	4.19	-0.18%	AI Prediction
AGGP	WisdomTree Grains	Miscellaneous	281.70	284.16	281.20	282.10	-2.27%	AI Prediction
AGGU	iShares Core Global Aggregate Bond UCITS ETF Accum Hedged USD	Miscellaneous	5.75	5.77	5.73	5.74	0.07%	AI Prediction
AGHG	Amundi Core Global Aggregate Bond -UCITS ETF DR Hedged- Distribution	Miscellaneous	4412.00	4412.00	4405.08	4405.08	0.15%	AI Prediction
AGI	Potentially AI Plc	Miscellaneous	4.03	4.25	3.75	4.25	-5.56%	AI Prediction
AGT	AVI Global Trust PLC GBP	Miscellaneous	253.00	254.00	250.50	252.00	-0.59%	AI Prediction
AGVI	Aberforth Geared Value & Income Trust PLC	Miscellaneous	94.30	95.00	91.19	91.27	0.30%	AI Prediction
AGY	Allergy Therapeutics plc	Health Technology	4.75	4.75	4.58	4.58	-3.68%	AI Prediction
AGZI	Aberforth Geared Value & Income Trust PLC Accum Shs -ZDP- GBP	Miscellaneous	118.00	118.00	118.00	118.00	0.00%	AI Prediction
AH50	Xtrackers SICAV - Xtrackers Harvest CSI A500 UCITS ETF 1D Distribution	Miscellaneous	32.20	32.20	32.20	32.20	0.41%	AI Prediction
AI3	Leverage Shares 3x Long Artificial Intelligence ETP	Miscellaneous	10838.00	10838.00	10703.00	10710.00	0.20%	AI Prediction
AIAA	iShares AI Adopters & Applications UCITS ETF Accum Shs USD	Miscellaneous	4.73	4.76	4.72	4.72	0.55%	AI Prediction
AIAG	Legal & General UCITS ETF Plc - Artificial Intelligence	Miscellaneous	3335.00	3335.00	3246.50	3251.00	-1.31%	AI Prediction
AIAI	Legal & General UCITS ETF Plc - Artificial Intelligence	Miscellaneous	44.01	44.08	42.92	42.92	-1.45%	AI Prediction
AIBG	AIB Group plc	Finance	916.00	920.00	902.00	902.00	0.22%	AI Prediction
AIC	Achilles Investment Company Limited	Miscellaneous	104.40	104.40	104.40	104.40	-0.10%	AI Prediction
AIE	Ashoka India Equity Investment Trust Plc	Miscellaneous	247.50	247.50	240.00	246.00	1.86%	AI Prediction
AIEA	AIREA plc	Consumer Durables	25.50	26.00	24.25	24.32	-4.61%	AI Prediction
AIGA	WisdomTree Agriculture	Miscellaneous	6.84	6.90	6.84	6.87	-1.08%	AI Prediction
AIGC	WisdomTree Broad Commodities	Miscellaneous	17.30	17.47	17.27	17.47	0.18%	AI Prediction
AIGE	WisdomTree Energy	Miscellaneous	6.17	6.32	6.16	6.32	1.12%	AI Prediction
AIGG	WisdomTree Grains	Miscellaneous	3.73	3.75	3.73	3.74	-2.02%	AI Prediction
AIGI	WisdomTree Industrial Metals	Miscellaneous	19.45	19.54	19.41	19.45	0.18%	AI Prediction
AIGL	WisdomTree Livestock	Miscellaneous	3.35	3.39	3.35	3.35	0.21%	AI Prediction
AIGO	WisdomTree Petroleum	Miscellaneous	42.58	43.57	42.52	43.57	0.74%	AI Prediction
AIGP	WisdomTree Precious Metals	Miscellaneous	47.56	47.57	47.56	47.57	-0.32%	AI Prediction
AIGS	WisdomTree Softs	Miscellaneous	7.50	7.58	7.49	7.58	1.14%	AI Prediction
AII	Aimia Inc.	Finance	141.00	141.00	141.00	141.00	0.00%	AI Prediction
AINF	iShares AI Infrastructure UCITS ETF Accum USD	Miscellaneous	9.04	9.06	8.87	8.88	-1.31%	AI Prediction
AIPG	Defiance AI & Power Infrastructure UCITS ETF AccumUSD	Miscellaneous	651.20	651.20	634.03	636.60	-0.98%	AI Prediction
AIPO	Defiance AI & Power Infrastructure UCITS ETF AccumUSD	Miscellaneous	8.63	8.63	8.39	8.39	-1.21%	AI Prediction
AIQ	AIQ Limited	Technology Services	6.00	7.00	6.00	7.00	16.67%	AI Prediction
AIQG	GLOBAL X Artificial Intelligence UCITS ETF AccumUSD	Miscellaneous	22.50	22.86	22.43	22.46	-0.70%	AI Prediction
AIQU	GLOBAL X Artificial Intelligence UCITS ETF AccumUSD	Miscellaneous	30.31	30.31	29.70	29.79	-0.48%	AI Prediction
AIRE	Alternative Income REIT Plc	Finance	68.50	70.00	68.20	68.50	0.01%	AI Prediction
AIRR	First Trust Global Funds ICAV - First Trust Rba American Industrial Renaissance UCITS ETF Accum A USD	Miscellaneous	1930.40	1930.80	1913.93	1914.00	-0.41%	AI Prediction
AIS3	Leverage Shares -3x Short Artificial Intelligence ETP	Miscellaneous	2464.50	2526.50	2464.50	2526.50	2.42%	AI Prediction
AJAS	BNP Paribas Easy ESG Enhanced Japan UCITS ETF Accum Shs -CAP- EUR	Miscellaneous	14.52	14.52	14.49	14.51	0.33%	AI Prediction
AJB	AJ Bell Plc	Finance	593.00	601.50	592.50	601.00	1.43%	AI Prediction
AJOT	AVI Japan Opportunity Trust Plc	Miscellaneous	176.50	179.50	176.00	179.00	-0.28%	AI Prediction
AKN	Arkadian Strategic Metals Plc	Non-Energy Minerals	0.01	0.01	0.01	0.01	5.88%	AI Prediction
ALAG	Amundi MSCI EM Latin America	Miscellaneous	2044.00	2059.50	2033.00	2059.50	1.22%	AI Prediction
ALAU	Amundi MSCI EM Latin America	Miscellaneous	27.09	27.21	27.04	27.20	1.06%	AI Prediction
ALF	Alternative Liquidity Fund Limited Ptg.Shs USD	Miscellaneous	0.04	0.04	0.04	0.04	1950.00%	AI Prediction
ALFA	Alfa Financial Software Holdings Plc	Technology Services	165.00	165.00	158.20	160.80	0.00%	AI Prediction
ALGB	BNP Paribas Easy SICAV - MSCI ACW -UCITS ETF- Capitalisation	Miscellaneous	869.15	869.15	869.15	869.15	0.28%	AI Prediction
ALK	Alkemy Capital Investments Plc	Miscellaneous	268.32	277.10	265.00	271.70	-1.74%	AI Prediction
ALL	Atlantic Lithium Limited.	Non-Energy Minerals	13.60	14.00	13.55	13.55	0.37%	AI Prediction
ALLC	BNP Paribas Easy SICAV - MSCI ACW -UCITS ETF- Capitalisation	Miscellaneous	11.51	11.51	11.51	11.51	0.48%	AI Prediction
ALLG	Xtrackers (IE) plc - Xtrackers FTSE All-World UCITS ETF Accum -1C- USD	Miscellaneous	8.20	8.20	8.16	8.19	0.34%	AI Prediction
ALLW	Xtrackers (IE) plc - Xtrackers FTSE All-World UCITS ETF Accum -1C- USD	Miscellaneous	10.82	10.84	10.81	10.81	0.22%	AI Prediction
ALNA	Alina Holdings PLC	Finance	9.50	9.50	9.50	9.50	0.00%	AI Prediction
ALRT	Defence Holdings Plc	Electronic Technology	0.68	0.71	0.65	0.68	-3.57%	AI Prediction
ALT	Altitude Group plc	Technology Services	20.50	20.50	20.50	20.50	0.00%	AI Prediction
ALTN	AltynGold Plc	Non-Energy Minerals	954.00	998.00	936.00	940.00	-4.28%	AI Prediction
ALU	Alumasc Group plc	Producer Manufacturing	236.50	240.00	227.00	230.00	-2.75%	AI Prediction
ALUM	WisdomTree Aluminium (German Cert.)	Miscellaneous	4.10	4.13	4.10	4.11	-0.02%	AI Prediction
ALW	Alliance Witan PLC	Miscellaneous	1410.00	1411.00	1403.00	1408.00	0.36%	AI Prediction
ALYU	UBS ETC on UBS Bloomberg CMCI Aluminium Index	Miscellaneous	89.14	89.14	89.14	89.14	-0.46%	AI Prediction
AM3S	Leverage Shares -3x Short Amazon ETP	Miscellaneous	8.74	8.74	8.74	8.74	-2.27%	AI Prediction
AMAL	HANetf ICAV - Saturna Al-Kawthar Global Focused Equity UCITS ETF	Miscellaneous	12.29	12.30	12.13	12.18	0.01%	AI Prediction
AMAP	HANetf ICAV - Saturna Al-Kawthar Global Focused Equity UCITS ETF	Miscellaneous	917.30	927.40	917.00	921.90	-0.28%	AI Prediction
AMAY	IncomeShares Applied Materials (AMAT) Options ETP	Miscellaneous	8.44	8.44	8.44	8.44	-0.78%	AI Prediction
AMC	Airtel Mobile Commerce NV		184.00	187.90	178.00	178.02	-3.39%	AI Prediction
AMCO	Amcomri Group Plc	Finance	128.00	130.00	126.22	130.00	1.56%	AI Prediction
AMD2	Leverage Shares 2x Advanced Micro Devices ETP	Miscellaneous	284.00	284.00	284.00	284.00	-2.74%	AI Prediction
AMD3	Leverage Shares 3x AMD ETP	Miscellaneous	8.02	8.06	7.17	7.18	-11.46%	AI Prediction
AMDI	IncomeShares AMD Options ETP	Miscellaneous	3634.00	3634.00	3545.00	3545.00	-3.29%	AI Prediction
AMDS	Leverage Shares -1x Advanced Micro Devices ETP	Miscellaneous	22.76	23.68	22.76	23.68	3.80%	AI Prediction
AMEG	Amundi MSCI Emerging Markets SRI Climate Paris Aligned -UCITS ETF DR- Distribution	Miscellaneous	6377.18	6388.60	6361.00	6361.00	-0.40%	AI Prediction
AMG	Atlas Metals Group Plc	Non-Energy Minerals	5.75	6.19	5.36	5.50	-4.43%	AI Prediction
AMGO	Amigo Resources PLC	Finance	2.72	2.85	2.70	2.75	-1.79%	AI Prediction
AMIF	Amicorp FS (UK) PLC	Finance	0.68	0.68	0.68	0.68	0.00%	AI Prediction
AML	Aston Martin Lagonda Global Holdings Plc	Consumer Durables	41.74	42.58	39.89	41.34	0.83%	AI Prediction
AMOI	Anemoi International Limited	Finance	1.35	1.35	1.24	1.31	-2.96%	AI Prediction
AMP	Ampeak Energy Limited	Utilities	1.90	1.94	1.80	1.93	1.74%	AI Prediction
AMPS	Wisdomtree Battery Metals	Miscellaneous	1581.50	1581.50	1581.50	1581.50	0.40%	AI Prediction
AMRQ	Amaroq Ltd.	Non-Energy Minerals	117.50	124.50	116.00	121.00	3.42%	AI Prediction
AMS	Advanced Medical Solutions Group plc	Health Technology	282.50	282.50	282.00	282.00	0.00%	AI Prediction
AMZ1	Leverage Shares 1x Amazon Tracker ETP	Miscellaneous	7.10	7.10	7.10	7.10	0.64%	AI Prediction
AMZ2	Leverage Shares 2x Amazon ETP	Miscellaneous	84.40	86.70	84.40	86.70	0.93%	AI Prediction
AMZ3	Leverage Shares 3x Amazon ETP	Miscellaneous	8.87	8.93	8.60	8.62	1.25%	AI Prediction
AMZD	IncomeShares Amazon (AMZN) Options ETP	Miscellaneous	578.00	582.25	578.00	581.75	1.09%	AI Prediction
AMZE	Leverage Shares 2x Amazon ETP	Miscellaneous	76.50	77.45	76.50	77.45	0.91%	AI Prediction
AMZI	IncomeShares Amazon (AMZN) Options ETP	Miscellaneous	7.73	7.73	7.73	7.73	1.49%	AI Prediction
AMZN	Leverage Shares 1x Amazon Tracker ETP	Miscellaneous	611.25	640.25	603.00	603.00	0.33%	AI Prediction
ANDO	Andova AI, Quantum & Frontier Tech ETP		13.24	13.25	13.24	13.25	0.97%	AI Prediction
ANG	Angling Direct Plc	Retail Trade	53.50	54.00	51.00	53.40	-0.19%	AI Prediction
ANGB	VanEck US Fallen Angel High Yield Bond UCITS ETF Accum Shs -A- USD	Miscellaneous	18.34	18.34	18.34	18.34	0.06%	AI Prediction
ANGS	Angus Energy Plc	Energy Minerals	0.18	0.19	0.18	0.19	2.10%	AI Prediction
ANIC	Agronomics Limited	Finance	4.60	4.80	4.50	4.68	0.65%	AI Prediction
ANII	Aberdeen New India Investment Trust PLC GBP	Miscellaneous	678.21	697.36	676.00	696.00	0.58%	AI Prediction
ANP	Anpario PLC	Process Industries	510.00	520.00	500.00	510.00	0.00%	AI Prediction
ANRJ	Amundi Global Hydrogen UCITS ETF Parts	Miscellaneous	60440.00	60540.00	59700.00	59700.00	-0.47%	AI Prediction
ANTO	Antofagasta plc	Non-Energy Minerals	3758.00	3821.00	3751.00	3800.00	0.80%	AI Prediction
ANXG	Amundi Index Solutions - NASDAQ-100 UCITS ETF	Miscellaneous	26777.00	26806.86	26561.80	26619.66	-0.27%	AI Prediction
ANXU	Amundi Index Solutions - NASDAQ-100 UCITS ETF	Miscellaneous	354.65	355.05	351.35	351.60	-0.45%	AI Prediction
AO.	AO World Plc	Retail Trade	90.50	92.10	88.90	89.60	-1.54%	AI Prediction
AOF	Africa Opportunity Fund Ltd.	Miscellaneous	0.88	0.88	0.88	0.88	0.00%	AI Prediction
AOM	ActiveOps plc	Technology Services	172.50	172.50	107.77	112.00	-50.22%	AI Prediction
AOTI	AOTI, Inc.	Health Technology	135.00	140.00	130.00	132.00	-0.38%	AI Prediction
APEX	Amundi MSCI AC Asia Ex Japan ETF Capitalisation	Miscellaneous	226.25	226.25	226.25	226.25	-1.05%	AI Prediction
API	abrdn Property Income Trust Limited	Miscellaneous	2.00	2.00	1.50	1.95	11.60%	AI Prediction
APLS	Leverage Shares -1x Apple ETP	Miscellaneous	3.06	3.06	3.06	3.06	0.84%	AI Prediction
APN	Applied Nutrition PLC	Health Technology	267.00	282.00	267.00	281.50	2.93%	AI Prediction
APRF	First Trust Global Funds ICAV - First Trust Vest U.S. Equity BUffer UCITS ETF - APRIL Accum A USD	Miscellaneous	2011.00	2011.00	2011.00	2011.00	0.21%	AI Prediction
APTA	Aptamer Group Plc	Health Technology	0.33	0.33	0.31	0.32	-0.51%	AI Prediction
APTD	Aptitude Software Group plc	Technology Services	246.00	257.00	240.00	240.00	-2.44%	AI Prediction
AQWA	Global X Clean Water UCITS ETF AccumUSD	Miscellaneous	30.36	30.36	30.36	30.36	0.00%	AI Prediction
AQWG	Global X Clean Water UCITS ETF AccumUSD	Miscellaneous	22.98	23.06	22.75	22.86	0.16%	AI Prediction
ARA	Aura Renewable Acquisitions PLC	Finance	3.50	4.17	3.50	4.14	18.29%	AI Prediction
ARAW	abrdn Future Raw Materials UCITS ETF AccumUSD	Miscellaneous	166.59	166.82	164.65	164.84	-1.71%	AI Prediction
ARBB	Arbuthnot Banking Group PLC	Finance	810.00	810.00	795.00	795.00	-0.62%	AI Prediction
ARBN	Arbuthnot Banking Group PLC	Finance	675.00	675.00	675.00	675.00	0.00%	AI Prediction
ARC	Arcontech Group PLC	Technology Services	82.50	84.75	81.67	81.88	-0.75%	AI Prediction
ARCG	Ark Genomic Revolution Ucits ETF AccumUSD	Miscellaneous	727.20	729.50	702.10	704.50	-1.82%	AI Prediction
ARCI	ARK Artificial Intelligence & Robotics UCITS ETF AccumUSD	Miscellaneous	901.78	906.80	884.10	894.00	0.09%	AI Prediction
ARCK	ARK Innovation UCITS ETF Accum Shs USD	Miscellaneous	756.53	758.10	738.10	738.10	-1.35%	AI Prediction
ARCM	ARC Minerals Limited	Non-Energy Minerals	0.62	0.65	0.55	0.60	-4.00%	AI Prediction
ARCX	ARK Space & Defence Innovation UCITS ETF AccumUSD	Miscellaneous	414.75	415.65	403.75	405.58	-1.47%	AI Prediction
AREC	Arecor Therapeutics PLC	Health Technology	72.50	80.00	71.00	80.00	10.34%	AI Prediction
AREG	abrdn Future Real Estate UCITS ETF Accum USD	Miscellaneous	828.10	828.10	828.10	828.10	0.19%	AI Prediction
ARIY	Incomeshares Artificial Intelligence Leaders ETP	Miscellaneous	8.70	8.70	8.70	8.70	0.12%	AI Prediction
ARK	Arkle Resources PLC	Non-Energy Minerals	0.88	0.91	0.72	0.75	-11.65%	AI Prediction
ARK1	Leverage Shares ARK Innovation Tracker ETP	Miscellaneous	4.11	4.11	4.11	4.11	2.05%	AI Prediction
ARK3	Leverage Shares 3x Long ARK Innovation ETP	Miscellaneous	36.00	36.00	36.00	36.00	-3.10%	AI Prediction
ARKA	Leverage Shares ARK Innovation Tracker ETP	Miscellaneous	347.40	347.40	347.40	347.40	1.85%	AI Prediction
ARKB	LS ARK NextGen Internet Tracker ETP	Miscellaneous	511.50	512.50	511.50	512.50	0.00%	AI Prediction
ARKC	LS 1x ARK Genomic Tracker ETP	Miscellaneous	317.60	322.60	317.60	322.60	2.94%	AI Prediction
ARKG	Ark Genomic Revolution Ucits ETF AccumUSD	Miscellaneous	9.64	9.65	9.25	9.25	-1.75%	AI Prediction
ARKI	ARK Artificial Intelligence & Robotics UCITS ETF AccumUSD	Miscellaneous	11.85	11.92	11.79	11.85	0.46%	AI Prediction
ARKK	ARK Innovation UCITS ETF Accum Shs USD	Miscellaneous	10.04	10.04	9.72	9.72	-1.96%	AI Prediction
ARKS	Leverage Shares -3x Short ARK Innovation ETP	Miscellaneous	358.25	358.25	358.25	358.25	-6.12%	AI Prediction
ARKX	ARK Space & Defence Innovation UCITS ETF AccumUSD	Miscellaneous	5.42	5.50	5.33	5.35	-1.83%	AI Prediction
ARM3	Leverage Shares 3X Long Arm ETP	Miscellaneous	11.30	11.52	9.98	10.16	-11.65%	AI Prediction
ARMG	Global X Defence Tech UCITS ETF	Miscellaneous	20.36	20.51	20.25	20.45	0.64%	AI Prediction
ARMI	Incomeshares Arm Options ETP	Miscellaneous	8.05	8.05	8.05	8.05	-0.68%	AI Prediction
ARMR	Global X Defence Tech UCITS ETF	Miscellaneous	26.99	27.09	26.98	27.09	0.63%	AI Prediction
ARMY	HANetf ICAV - Future of European Defence Screened UCITS ETF AccumEUR	Miscellaneous	10.43	10.59	10.43	10.52	1.08%	AI Prediction
ARR	Aurora UK Alpha plc	Miscellaneous	250.00	250.00	244.00	248.00	0.00%	AI Prediction
ARS	Asiamet Resources Limited	Non-Energy Minerals	0.29	0.30	0.26	0.28	-6.78%	AI Prediction
ART	Artisanal Spirits Company PLC	Distribution Services	23.50	23.50	23.00	23.20	-1.28%	AI Prediction
ASAI	ASA International Group PLC	Finance	245.00	248.00	237.00	248.00	1.22%	AI Prediction
ASBE	Associated British Engineering plc	Producer Manufacturing	20.00	20.00	20.00	20.00	0.00%	AI Prediction
ASC	ASOS Plc	Retail Trade	470.00	473.00	455.50	455.50	-2.25%	AI Prediction
ASCH	Abrdn Future Supply Chains UCITS ETF AccumUSD	Miscellaneous	119.38	119.92	119.38	119.92	0.27%	AI Prediction
ASDV	SSGA SPDR ETFs Europe I PLC - State Street SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF Ptg USD	Miscellaneous	57.78	57.78	57.29	57.29	0.05%	AI Prediction
ASHM	Ashmore Group plc	Finance	220.20	225.80	216.60	225.80	2.54%	AI Prediction
ASHR	Xtrackers Harvest CSI300 UCITS ETF Distribution 1D	Miscellaneous	12.46	12.46	12.46	12.46	-0.68%	AI Prediction
ASIA	Asia Strategic Holdings Limited	Finance	4.75	4.75	4.75	4.75	0.00%	AI Prediction
ASIL	Multi Units LU - Amundi MSCI China ESG Leaders Extra -Acc- Capitalisation	Miscellaneous	8575.32	8575.32	8575.32	8575.32	-0.63%	AI Prediction
ASIU	Multi Units LU - Amundi MSCI China ESG Leaders Extra -Acc- Capitalisation	Miscellaneous	114.18	114.18	114.18	114.18	2.91%	AI Prediction
ASL	Aberforth Smaller Companies Trust PLC	Miscellaneous	1822.00	1838.00	1822.00	1834.00	0.44%	AI Prediction
ASL3	Leverage Shares 3X Long Asml Etp Securities	Miscellaneous	94.59	94.59	88.42	88.42	-5.54%	AI Prediction
ASLI	abrdn European Logistics Income PLC	Finance	10.20	11.18	10.20	10.50	-1.87%	AI Prediction
ASMS	Leverage Shares -3x Short ASML ETP Securities	Miscellaneous	0.46	0.46	0.45	0.45	-0.66%	AI Prediction
ASMY	IncomeShares ASML (Asml) Options ETP	Miscellaneous	9.58	9.58	9.40	9.40	-2.07%	AI Prediction
ASPL	Aseana Properties Limited	Finance	0.07	0.07	0.07	0.07	0.00%	AI Prediction
ASPY	Legal & General UCITS ETF ICAV - L&G Cyber Security Innovation UCITS ETF Accum Shs ETF USD	Miscellaneous	2244.66	2256.50	2181.00	2181.00	-1.09%	AI Prediction
ASY	Andrews Sykes Group plc	Industrial Services	520.00	520.00	510.00	511.00	-1.73%	AI Prediction
AT.	Ashtead Technology Holdings PLC	Industrial Services	536.00	540.00	530.00	530.00	-0.38%	AI Prediction
AT1	Invesco Markets II PLC - Invesco USD AT1 CoCo Bond UCITS ETF Accum Shs USD	Miscellaneous	29.70	29.82	29.59	29.59	-0.24%	AI Prediction
AT1D	Invesco Markets II PLC - Invesco USD AT1 CoCo Bond UCITS ETF USD	Miscellaneous	1401.30	1401.30	1401.30	1401.30	0.27%	AI Prediction
AT1P	Invesco Markets II PLC - Invesco USD AT1 CoCo Bond UCITS ETF Accum Shs USD	Miscellaneous	2249.00	2249.00	2249.00	2249.00	0.22%	AI Prediction
AT1S	Invesco Markets II PLC - Invesco USD AT1 CoCo Bond UCITS ETF Hedged GBP	Miscellaneous	3381.76	3381.87	3381.76	3381.87	-0.24%	AI Prediction
ATC	ATC Music Group plc	Consumer Services	187.50	191.34	187.50	191.34	2.05%	AI Prediction
ATG	Auction Technology Group PLC	Technology Services	465.00	488.00	465.00	482.40	2.03%	AI Prediction
ATM	Andrada Mining Limited	Non-Energy Minerals	6.85	7.10	6.70	6.90	0.00%	AI Prediction
ATN	Aterian PLC	Non-Energy Minerals	23.50	24.00	23.00	24.00	2.13%	AI Prediction
ATOM	ATOME PLC	Process Industries	17.00	17.48	16.21	16.35	-3.82%	AI Prediction
ATR	Schroder Asian Total Return Investment Company plc	Miscellaneous	702.00	709.49	700.00	706.00	-0.14%	AI Prediction
ATT	Allianz Technology Trust PLC	Miscellaneous	766.00	770.00	760.00	761.00	-0.39%	AI Prediction
ATY	Athelney Trust PLC	Miscellaneous	165.00	165.00	165.00	165.00	0.00%	AI Prediction
ATYM	Atalaya Mining Copper SA	Non-Energy Minerals	1079.00	1090.00	1054.00	1075.00	0.28%	AI Prediction
AUAD	UBS MSCI Australia UCITS ETF Shs Dis AUD	Miscellaneous	2099.00	2099.00	2097.50	2099.00	0.67%	AI Prediction
AUCO	L&G Gold Mining UCITS ETF	Miscellaneous	113.07	113.32	111.84	112.38	-0.72%	AI Prediction
AUCP	L&G Gold Mining UCITS ETF	Miscellaneous	8498.00	8554.00	8465.00	8491.00	-0.63%	AI Prediction
AUEG	Amundi MSCI Emerging Markets Swap -UCITS ETF USD C- Capitalisation	Miscellaneous	668.90	670.00	664.20	665.60	-0.50%	AI Prediction
AUEM	Amundi MSCI Emerging Markets Swap -UCITS ETF USD C- Capitalisation	Miscellaneous	8.86	8.87	8.79	8.79	-0.66%	AI Prediction
AUGA	UBS (Irl) ETF Plc - MSCI Australia UCITS ETF Accumh GBP	Miscellaneous	2809.00	2809.00	2809.00	2809.00	0.84%	AI Prediction
AUGB	First Trust Global Funds ICAV - First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - August Accum A USD	Miscellaneous	2888.22	2888.22	2888.22	2888.22	0.29%	AI Prediction
AURA	Aura Energy Ltd	Non-Energy Minerals	4.85	5.00	4.50	4.53	-6.70%	AI Prediction
AURR	Aurrigo International PLC	Producer Manufacturing	119.00	120.00	118.00	119.00	0.00%	AI Prediction
AUSA	Amundi Index Solutions SICAV - Amundi Core MSCI USA Swap Capitalisation -UCITS ETF A-	Miscellaneous	5.32	5.32	5.32	5.32	0.32%	AI Prediction
AUSC	Aberdeen UK Smaller Companies Growth Trust plc GBP	Miscellaneous	535.93	539.00	525.24	537.00	0.75%	AI Prediction
AUSG	Amundi Index Solutions SICAV - Amundi Core MSCI USA Swap Capitalisation -UCITS ETF A-	Miscellaneous	4.04	4.04	4.04	4.04	0.34%	AI Prediction
AUSS	BNP Paribas Easy ESG Enhanced US Ucits ETF Accum Shs USD	Miscellaneous	15.30	15.30	15.30	15.30	0.47%	AI Prediction
AUST	UBS MSCI Australia UCITS ETF Accum AUD	Miscellaneous	37.42	37.42	37.42	37.42	1.29%	AI Prediction
AUTG	Autins Group Plc	Producer Manufacturing	10.50	10.50	10.50	10.50	0.00%	AI Prediction
AUTO	Autotrader Group PLC	Technology Services	491.70	497.90	489.50	495.30	1.35%	AI Prediction
AV.	Aviva plc	Finance	680.80	688.20	680.00	687.40	1.54%	AI Prediction
AVAE	Avantis Global Equity Ucits ETF	Miscellaneous	17.05	17.05	17.05	17.05	0.18%	AI Prediction
AVAP	Avation PLC	Finance	141.00	143.50	139.10	140.50	-1.23%	AI Prediction
AVCG	American Century ICAV - Avantis Global Equity UCITS ETF Accum- USD	Miscellaneous	21.42	21.50	21.39	21.45	0.46%	AI Prediction
AVCT	Avacta Group PLC	Commercial Services	65.50	66.00	63.25	64.00	-2.29%	AI Prediction
AVEG	Avantis Emerging Markets Equity Ucits ETF AccumUSD	Miscellaneous	24.24	24.34	24.04	24.11	-0.84%	AI Prediction
AVEM	Avantis Emerging Markets Equity Ucits ETF AccumUSD	Miscellaneous	32.22	32.23	31.90	31.90	-0.67%	AI Prediction
AVEP	American Century ICAV - Avantis Pacific Equity Ucits Etf	Miscellaneous	16.62	16.62	16.58	16.58	0.23%	AI Prediction
AVEU	American Century ICAV - Avantis Europe Equity Ucits Etf	Miscellaneous	19.73	19.73	19.73	19.73	0.92%	AI Prediction
AVG	Avingtrans plc	Producer Manufacturing	760.00	770.00	740.00	760.61	1.41%	AI Prediction
AVG3	Leverage Shares Public Limited Company LS 3X LONG BROADCOM ETP 2025-15.09.75 on Broadcom Reg S Warrant	Miscellaneous	8.80	8.80	8.32	8.33	-5.82%	AI Prediction
AVGC	American Century ICAV - Avantis Global Equity UCITS ETF Accum- USD	Miscellaneous	28.41	28.53	28.34	28.38	0.19%	AI Prediction
AVGI	IncomeShares Broadcom (AVGO) Options ETP	Miscellaneous	1992.00	2000.50	1966.00	1996.50	-0.62%	AI Prediction
AVGS	American Century ICAV - Avantis Global Small Cap Value UCITS ETF AccumUSD	Miscellaneous	28.34	28.36	28.28	28.35	0.00%	AI Prediction
AVGY	IncomeShares Broadcom (AVGO) Options ETP	Miscellaneous	26.44	26.45	26.44	26.45	-0.51%	AI Prediction
AVON	Avon Technologies PLC	Electronic Technology	2330.00	2375.00	2295.00	2330.00	0.00%	AI Prediction
AVOS	Leverage Shares -3x Short Broadcom AVGO ETP Securities	Miscellaneous	5.35	5.35	5.35	5.35	6.10%	AI Prediction
AVPE	American Century ICAV - Avantis Pacific Equity Ucits Etf	Miscellaneous	21.96	21.96	21.93	21.93	0.19%	AI Prediction
AVSG	American Century ICAV - Avantis Global Small Cap Value UCITS ETF AccumUSD	Miscellaneous	21.38	21.45	21.34	21.45	0.23%	AI Prediction
AVUE	American Century ICAV - Avantis Europe Equity Ucits Etf	Miscellaneous	14.94	14.95	14.94	14.95	0.23%	AI Prediction
AVUS	Avantis Global Equity Ucits ETF	Miscellaneous	22.42	22.42	22.38	22.38	-1.19%	AI Prediction
AWDS	BNP Paribas Easy ESG Enhanced World UCITS ETF Accum Shs CAP USD	Miscellaneous	14.08	14.08	14.08	14.08	0.53%	AI Prediction
AWEG	Xtrackers FTSE All-World Ex US UCITS ETF Accum-1C- USD	Miscellaneous	7.57	7.60	7.56	7.56	0.19%	AI Prediction
AWEM	Ashoka Whiteoak Emerging Markets Trust Plc	Miscellaneous	186.96	188.46	185.69	187.00	-1.32%	AI Prediction
AWEX	Xtrackers FTSE All-World Ex US UCITS ETF Accum-1C- USD	Miscellaneous	10.04	10.04	10.00	10.00	0.07%	AI Prediction
AWSG	UBS MSCI ACWI Socially Responsible UCITS ETF dis hGBP	Miscellaneous	2255.00	2255.00	2243.00	2244.78	0.09%	AI Prediction
AWSR	UBS MSCI ACWI Socially Responsible UCITS ETF Accum Shs h USD	Miscellaneous	27.95	27.95	27.95	27.95	0.53%	AI Prediction
AXEE	iShares Asia ex Japan Equity Enhanced Active UCITS ETF	Miscellaneous	6.67	6.67	6.61	6.61	-0.85%	AI Prediction
AXL	Arrow Exploration Corp.	Energy Minerals	36.50	37.50	35.50	36.20	0.56%	AI Prediction
AXS	Accsys Technologies PLC	Process Industries	55.48	55.80	54.00	54.00	-2.53%	AI Prediction
AYM	Anglesey Mining plc	Non-Energy Minerals	6.50	7.00	6.00	6.17	-5.13%	AI Prediction
AZEQ	Allianz Smart Europe Equity Active UCITS ETF Accum EUR	Miscellaneous	8.36	8.36	8.36	8.36	0.22%	AI Prediction
AZGQ	Allianz Smart Global Equity Active UCITS ETF Accum USD	Miscellaneous	10.14	10.14	10.14	10.14	0.69%	AI Prediction
AZGS	Allianz Smart Global Equity Active UCITS ETF Accum USD	Miscellaneous	7.69	7.69	7.69	7.69	0.88%	AI Prediction
AZN	AstraZeneca PLC	Health Technology	12038.00	12078.00	11916.00	12026.00	0.23%	AI Prediction
AZUQ	Allianz Smart US Equity Active UCITS ETF Accum USD	Miscellaneous	10.42	10.42	10.41	10.41	0.29%	AI Prediction
AZUS	Allianz Smart US Equity Active UCITS ETF Accum USD	Miscellaneous	7.87	7.87	7.87	7.87	0.13%	AI Prediction
B1GH	iShares AT1 Bond Active UCITS ETF Hedged GBP	Miscellaneous	4.92	4.92	4.91	4.91	0.26%	AI Prediction
B26G	Invesco Markets II plc - Invesco BulletShares 2026 USD Corporate Bond UCITS ETF Hedged GBP	Miscellaneous	535.20	535.20	535.20	535.20	0.05%	AI Prediction
B26X	Invesco BulletShares 2026 USD Corporate Bond UCITS ETF Accum- Hedged GBP	Miscellaneous	593.30	593.30	593.30	593.30	0.06%	AI Prediction
B27G	Invesco Markets II PLC - Invesco BulletShares 2027 USD Corporate Bond UCITS ETF Hedged GBP	Miscellaneous	532.15	532.15	532.15	532.15	0.05%	AI Prediction
B27X	Invesco BulletShares 2027 USD Corporate Bond UCITS ETF Accum- Hedged GBP	Miscellaneous	588.90	588.90	588.90	588.90	0.05%	AI Prediction
B28G	Invesco Markets II plc - Invesco BulletShares 2028 USD Corporate Bond UCITS ETF Hedged GBP	Miscellaneous	523.85	523.85	523.85	523.85	-0.01%	AI Prediction
B28X	Invesco BulletShares 2028 USD Corporate Bond UCITS ETF Accum- Hedged GBP	Miscellaneous	581.70	581.70	581.70	581.70	0.05%	AI Prediction
B29G	Invesco Markets II plc - Invesco BulletShares 2029 USD Corporate Bond UCITS ETF Hedged GBP	Miscellaneous	516.41	516.41	515.44	515.44	-0.10%	AI Prediction
B29X	Invesco BulletShares 2029 USD Corporate Bond UCITS ETF AccumHedged GBP	Miscellaneous	572.90	572.90	572.14	572.14	-0.03%	AI Prediction
B30G	Invesco Markets II plc - Invesco BulletShares 2030 USD Corporate Bond UCITS ETF Hedged GBP	Miscellaneous	491.50	492.02	491.50	492.02	0.29%	AI Prediction
B30X	Invesco BulletShares 2030 USD Corporate Bond UCITS ETF AccumHedged GBP	Miscellaneous	545.67	545.67	544.86	544.86	-0.05%	AI Prediction
B90	B90 Holdings plc	Consumer Services	4.25	4.26	4.00	4.20	-1.18%	AI Prediction
BA.	BAE Systems plc	Electronic Technology	1854.00	1900.00	1847.50	1882.50	1.21%	AI Prediction
BA3	Leverage Shares 3x Boeing ETP	Miscellaneous	12.34	12.82	12.34	12.82	7.57%	AI Prediction
BA3S	Leverage Shares -3x Short Alibaba ETP	Miscellaneous	7.96	7.96	7.96	7.96	-13.53%	AI Prediction
BAB	Babcock International Group PLC	Producer Manufacturing	912.20	931.80	908.00	910.20	-0.33%	AI Prediction
BAB2	Leverage Shares 2x Alibaba ETP	Miscellaneous	0.87	0.87	0.87	0.87	8.82%	AI Prediction
BAB3	Leverage Shares 3x Alibaba ETP	Miscellaneous	1.49	1.51	1.47	1.48	-2.24%	AI Prediction
BABI	Leverage Shares 3x Long NIO ETP	Miscellaneous	1261.50	1261.50	1261.50	1261.50	-0.53%	AI Prediction
BABY	Leverage Shares 3x Long NIO ETP	Miscellaneous	16.72	16.78	16.72	16.78	3.29%	AI Prediction
BAES	Leverage Shares -1x Short Boeing ETP	Miscellaneous	3.44	3.44	3.44	3.44	-2.27%	AI Prediction
BAF	British & American Investment Trust PLC	Miscellaneous	8.00	8.00	7.20	7.20	-10.00%	AI Prediction
BAG	A.G. BARR p.l.c.	Consumer Non-Durables	559.00	559.00	550.00	555.00	0.54%	AI Prediction
BALP	CCF Peso Global Balanced ETP	Miscellaneous	10.01	10.02	10.00	10.00	0.40%	AI Prediction
BANK	Fiinu Plc	Finance	2.75	3.00	2.50	2.72	-1.09%	AI Prediction
BARC	Barclays PLC	Finance	434.95	438.25	434.10	437.60	1.85%	AI Prediction
BAS	Leverage Shares -1x Short Boeing ETP	Miscellaneous	3.84	3.84	3.84	3.84	-2.48%	AI Prediction
BASC	Brown Advisory US Smaller Companies PLC GBP	Miscellaneous	1641.80	1655.00	1630.00	1635.00	-0.76%	AI Prediction
BATG	L&G Battery Value-Chain UCITS ETF Accum Shs USD	Miscellaneous	2175.00	2175.00	2138.82	2152.50	-1.26%	AI Prediction
BATS	British American Tobacco p.l.c.	Consumer Non-Durables	4208.00	4229.50	4183.00	4194.00	0.00%	AI Prediction
BATT	L&G Battery Value-Chain UCITS ETF Accum Shs USD	Miscellaneous	28.88	28.88	28.27	28.33	-1.79%	AI Prediction
BAY	Bay Capital Plc	Finance	13.00	14.90	13.00	13.50	8.00%	AI Prediction
BB3M	BetaBuilders US Treasury Bond 0-3 Months UCITS ETF Accum Shs USD	Miscellaneous	119.70	119.78	119.62	119.70	-0.07%	AI Prediction
BBCS	BetaBuilders US Small Cap Equity UCITS ETF AccumUSD	Miscellaneous	3047.50	3047.50	3029.50	3033.00	0.07%	AI Prediction
BBDD	JPMorgan ETFs (Ireland) ICAV - Betabuilders US equity ucits ETF USD	Miscellaneous	5045.50	5048.50	5045.50	5048.50	0.15%	AI Prediction
BBDS	BetaBuilders US Small Cap Equity UCITS ETF USD	Miscellaneous	2895.50	2895.50	2895.50	2895.50	1.33%	AI Prediction
BBGE	JPMorgan ETFs (Ireland) ICAV - BetaBuilders EUR Govt Bond UCITS ETF EUR (Acc)	Miscellaneous	77.14	77.14	77.14	77.14	-0.10%	AI Prediction
BBIL	JPMorgan ETFs (IE) ICAV - BetaBuilders US Treas. Bd. 0-1Y ETF	Miscellaneous	121.56	121.56	121.50	121.50	0.01%	AI Prediction
BBLL	JPMorgan ETFs (IE) ICAV - BetaBuilders US Treas. Bd. 0-1Y ETF	Miscellaneous	91.69	91.79	91.67	91.79	-0.12%	AI Prediction
BBM3	BetaBuilders US Treasury Bond 0-3 Months UCITS ETF Accum Shs USD	Miscellaneous	90.38	90.64	90.38	90.61	0.13%	AI Prediction
BBOX	Tritax Big Box REIT PLC	Miscellaneous	139.80	141.50	139.80	141.00	0.93%	AI Prediction
BBRT	BetaBuilders US Treasury Bond UCITS ETF Accum USD	Miscellaneous	78.76	78.76	78.76	78.76	0.03%	AI Prediction
BBSC	BetaBuilders US Small Cap Equity UCITS ETF AccumUSD	Miscellaneous	40.08	40.13	40.01	40.13	1.50%	AI Prediction
BBSD	BetaBuilders US Small Cap Equity UCITS ETF USD	Miscellaneous	38.31	38.31	38.31	38.31	1.42%	AI Prediction
BBSN	Brave Bison Group Plc	Commercial Services	78.00	79.00	77.00	77.52	-0.62%	AI Prediction
BBSU	JPMorgan ETFs (Ireland) ICAV - Betabuilders US equity ucits ETF Accum USD	Miscellaneous	5646.50	5647.50	5625.50	5625.50	0.08%	AI Prediction
BBTP	BetaBuilders US Treasury Bond UCITS ETF Accum Hedged GBP	Miscellaneous	77.56	77.56	77.47	77.47	0.04%	AI Prediction
BBTR	BetaBuilders US Treasury Bond UCITS ETF Accum USD	Miscellaneous	104.20	104.20	104.18	104.18	0.19%	AI Prediction
BBUD	JPMorgan ETFs (Ireland) ICAV - Betabuilders US equity ucits ETF USD	Miscellaneous	67.07	67.07	67.07	67.07	0.40%	AI Prediction
BBUS	JPMorgan ETFs (Ireland) ICAV - Betabuilders US equity ucits ETF Accum USD	Miscellaneous	74.80	74.81	74.80	74.81	0.56%	AI Prediction
BBY	Balfour Beatty plc	Industrial Services	878.50	885.00	876.00	881.00	0.57%	AI Prediction
BC94	Samsung Electronics Co., Ltd. Sponsored GDR	Electronic Technology	4700.00	4720.00	4544.00	4560.00	-3.92%	AI Prediction
BCCU	UBS BBG Commodity CMCI SF UCITS ETF Accum USD	Miscellaneous	24.24	24.41	24.24	24.41	0.39%	AI Prediction
BCE	Beacon Energy PLC	Energy Minerals	2.40	2.47	2.34	2.47	2.79%	AI Prediction
BCG	Baltic Classifieds Group Plc	Technology Services	2.35	2.35	2.16	2.27	-3.32%	AI Prediction
BCHN	Invesco CoinShares Global Blockchain UCITS ETF Accum Shs USD	Miscellaneous	182.52	183.90	179.82	179.82	-1.49%	AI Prediction
BCHS	Invesco CoinShares Global Blockchain UCITS ETF Accum Shs USD	Miscellaneous	13809.42	13871.81	13596.00	13609.46	-0.78%	AI Prediction
BCOG	L&G All Commodities UCITS ETF	Miscellaneous	1628.10	1647.50	1612.00	1646.00	0.18%	AI Prediction
BCOM	L&G All Commodities UCITS ETF	Miscellaneous	21.52	21.77	21.32	21.72	-0.14%	AI Prediction
BEM	Beowulf Mining PLC	Non-Energy Minerals	5.25	5.45	5.25	5.25	0.00%	AI Prediction
BEMO	Barings Emerging EMEA Opportunities PLC GBP	Miscellaneous	845.00	865.00	840.00	841.76	-0.38%	AI Prediction
BENE	WisdomTree Energy Enhanced	Miscellaneous	53.28	54.34	53.13	54.34	0.91%	AI Prediction
BERI	BlackRock Energy and Resources Income Trust plc	Miscellaneous	176.00	179.00	174.00	179.00	0.56%	AI Prediction
BETH	Bitwise Physical Ethereum ETP	Miscellaneous	23.27	23.27	23.27	23.27	1.89%	AI Prediction
BETI	Bitwise Physical Ethereum ETP	Miscellaneous	17.31	17.31	17.26	17.26	0.80%	AI Prediction
BFSP	Blackfinch Spring VCT Plc	Miscellaneous	82.00	82.00	82.00	82.00	0.00%	AI Prediction
BGCG	Baillie Gifford China Growth Trust Plc	Miscellaneous	291.25	294.00	283.00	284.00	-0.70%	AI Prediction
BGEO	Lion Finance Group PLC	Finance	12630.00	12790.00	12530.00	12720.00	2.75%	AI Prediction
BGEU	Baillie Gifford European Growth Trust PLC GBP	Miscellaneous	123.00	123.00	120.50	121.50	0.00%	AI Prediction
BGFD	Baillie Gifford Japan Trust PLC	Miscellaneous	1082.80	1084.00	1066.00	1076.00	0.00%	AI Prediction
BGO	Bango plc	Technology Services	70.50	72.00	69.00	69.71	-1.12%	AI Prediction
BGS	Baillie Gifford Shin Nippon PLC	Miscellaneous	174.42	179.80	170.20	178.80	-0.11%	AI Prediction
BGUG	BNP PARIBAS EASY I MSCI USA UCITS ETF AccumCAP USD	Miscellaneous	855.90	855.90	855.90	855.90	0.21%	AI Prediction
BGUK	Baillie Gifford UK Growth Trust PLC GBP	Miscellaneous	218.10	220.00	214.00	220.00	0.92%	AI Prediction
BGUS	BNP PARIBAS EASY I MSCI USA UCITS ETF AccumCAP USD	Miscellaneous	11.33	11.33	11.33	11.33	0.36%	AI Prediction
BGX	Expat Bulgaria SOFIX UCITS ETF	Miscellaneous	1.03	1.04	1.02	1.04	0.65%	AI Prediction
BHL	Bradda Head Lithium Limited	Non-Energy Minerals	1.70	1.90	1.50	1.70	0.00%	AI Prediction
BHMG	BH Macro Ltd GBP	Miscellaneous	419.94	431.00	419.00	431.00	2.86%	AI Prediction
BHMU	BH Macro Ltd USD	Miscellaneous	4.35	4.38	4.35	4.38	1.15%	AI Prediction
BHP	BHP Group Ltd	Non-Energy Minerals	3270.00	3282.00	3247.00	3282.00	0.64%	AI Prediction
BID3	Leverage Shares 3x Baidu ETP	Miscellaneous	1.12	1.12	1.09	1.12	-6.08%	AI Prediction
BIG	Big Technologies PLC	Electronic Technology	90.00	94.00	87.20	93.40	0.65%	AI Prediction
BIGT	Legal & General UCITS ETF Plc - Pharma Breakthrough	Miscellaneous	1088.80	1089.78	1084.40	1085.20	0.17%	AI Prediction
BILN	Billington Holdings Plc	Industrial Services	447.50	455.00	440.00	440.15	-1.64%	AI Prediction
BIOG	Biotech Growth Trust PLC	Miscellaneous	1390.00	1420.00	1382.00	1406.00	0.43%	AI Prediction
BIOT	Legal & General UCITS ETF Plc - Pharma Breakthrough	Miscellaneous	14.58	14.58	14.21	14.38	0.36%	AI Prediction
BIPS	Invesco Bond Income Plus Limited	Miscellaneous	168.01	169.00	167.50	167.50	0.00%	AI Prediction
BIRD	Blackbird PLC	Technology Services	1.80	2.18	1.80	2.10	16.67%	AI Prediction
BITC	CoinShares Bitcoin ETP	Miscellaneous	80.91	81.11	79.37	79.54	-0.38%	AI Prediction
BITP	CoinShares Bitcoin ETP	Miscellaneous	61.15	61.15	60.17	60.18	-0.08%	AI Prediction
BIUS	Leverage Shares -1x Short Baidu ETP	Miscellaneous	3.03	3.03	3.03	3.03	-2.26%	AI Prediction
BKCG	Global X Blockchain UCITS ETF AccumUSD	Miscellaneous	11.36	11.45	11.01	11.09	-0.72%	AI Prediction
BKCH	Global X Blockchain UCITS ETF AccumUSD	Miscellaneous	15.18	15.18	14.53	14.53	-1.86%	AI Prediction
BKCN	WisdomTree Blockchain UCITS ETF AccumUSD	Miscellaneous	3899.50	3924.50	3828.50	3850.37	-0.31%	AI Prediction
BKG	Berkeley Group Holdings plc	Consumer Durables	3184.00	3210.00	3166.00	3210.00	1.26%	AI Prediction
BKS	Beeks Financial Cloud Group Plc	Technology Services	182.50	185.00	180.00	182.55	0.03%	AI Prediction
BKY	Berkeley Energia Limited	Non-Energy Minerals	35.50	45.00	35.00	45.00	32.35%	AI Prediction
BLC3	Leverage Shares 3x Long Blockchain Leaders ETP	Miscellaneous	6.18	6.18	5.61	5.61	-2.26%	AI Prediction
BLCY	IncomeShares Blockchain Leaders ETP	Miscellaneous	6.86	6.86	6.82	6.82	0.05%	AI Prediction
BLDR	iShares II PLC - iShares Europe Infrastructure Builders UCITS ETF AccumEUR	Miscellaneous	4.08	4.09	4.06	4.06	-0.07%	AI Prediction
BLGB	BNP Paribas Easy SICAV - ECPI Global ESG Hydrogen Economy Capitalisation -UCITS ETF-	Miscellaneous	10.40	10.40	10.40	10.40	0.61%	AI Prediction
BLKC	iShares Blockchain Technology UCITS ETF Accum Shs USD	Miscellaneous	12.64	12.75	12.31	12.34	-0.16%	AI Prediction
BLND	British Land Company PLC	Finance	392.40	394.40	389.40	394.40	1.49%	AI Prediction
BLOE	Block Energy Plc	Energy Minerals	0.85	0.85	0.85	0.85	0.00%	AI Prediction
BLOK	First Trust Indxx Innovative Transaction & Process UCITS ETF Accum Shs A USD	Miscellaneous	4102.50	4141.50	4102.50	4127.00	0.50%	AI Prediction
BLU	Blue Star Capital Plc	Miscellaneous	4.00	4.50	3.55	4.50	12.50%	AI Prediction
BLUS	BNP Paribas Easy SICAV - ECPI Global ESG Blue Economy ETF	Miscellaneous	14.07	14.07	14.07	14.07	1.27%	AI Prediction
BMD	Baronsmead Second Venture Trust plc	Miscellaneous	44.40	44.40	44.40	44.40	0.00%	AI Prediction
BME	B&M European Value Retail PLC	Retail Trade	267.40	271.40	261.46	271.40	2.57%	AI Prediction
BMIN	Botswana Minerals plc	Non-Energy Minerals	0.20	0.22	0.19	0.19	-6.10%	AI Prediction
BMN3	Leverage Shares 3x Long Bitmine Immersion (BMNR) ETP 2026-19.03.76 on BitMine Im Tech	Miscellaneous	4.36	4.36	3.85	3.90	-0.33%	AI Prediction
BMNY	Incomeshares Bitmine (BMNR) Options ETP	Miscellaneous	7.20	7.20	7.16	7.16	1.04%	AI Prediction
BMS	Braemar PLC	Commercial Services	235.74	246.00	233.00	245.00	3.38%	AI Prediction
BMT	Braime Group PLC Class A	Producer Manufacturing	1150.00	1400.00	1150.00	1400.00	9.80%	AI Prediction
BMTO	Braime Group PLC	Producer Manufacturing	2400.00	2400.00	2400.00	2400.00	0.00%	AI Prediction
BMV	Bluebird Mining Ventures Ltd.	Non-Energy Minerals	0.04	0.05	0.04	0.05	11.11%	AI Prediction
BMY	Bloomsbury Publishing Plc	Consumer Services	670.00	682.00	666.00	682.00	1.34%	AI Prediction
BNC	Banco Santander, S.A.	Finance	1034.00	1040.00	1024.00	1028.00	0.78%	AI Prediction
BNKE	Multi Units LU -Amundi Euro Stoxx Banks ETF Acc- Capitalisation	Miscellaneous	314.40	315.65	312.85	314.30	1.03%	AI Prediction
BNKR	Bankers Investment Trust PLC GBP	Miscellaneous	154.22	156.40	154.22	155.00	-0.13%	AI Prediction
BNKS	iShares S&P US Banks UCITS ETF	Miscellaneous	7.97	8.00	7.95	8.00	1.16%	AI Prediction
BNZL	Bunzl plc	Distribution Services	2740.00	2746.00	2722.00	2730.00	-0.29%	AI Prediction
BOKU	BOKU, Inc.	Technology Services	142.00	143.88	141.00	142.00	0.00%	AI Prediction
BOLD	21Shares Bitcoin Gold ETP	Miscellaneous	36.43	36.44	36.22	36.32	-0.18%	AI Prediction
BOLU	21Shares Bitcoin Gold ETP	Miscellaneous	48.13	48.13	48.13	48.13	1.79%	AI Prediction
BOOK	Literacy Capital PLC	Miscellaneous	286.00	286.00	282.33	282.33	-0.94%	AI Prediction
BOOM	Audioboom Group PLC	Technology Services	484.80	495.00	480.00	490.00	1.03%	AI Prediction
BOOT	Henry Boot PLC	Consumer Durables	146.50	148.50	146.50	148.50	1.02%	AI Prediction
BOR	Borders & Southern Petroleum plc	Energy Minerals	9.60	10.00	9.02	9.68	19.21%	AI Prediction
BOTG	Global X Robotics & Artificial Intelligence UCITS ETF USD	Miscellaneous	17.97	17.98	17.78	17.87	-0.63%	AI Prediction
BOTZ	Global X Robotics & Artificial Intelligence UCITS ETF	Miscellaneous	24.07	24.07	23.77	23.86	-0.65%	AI Prediction
BOW	Bow Street Group plc.	Consumer Services	0.36	0.38	0.36	0.38	2.70%	AI Prediction
BOWL	Hollywood Bowl Group Plc	Consumer Services	251.00	255.75	247.80	255.00	1.39%	AI Prediction
BOY	Bodycote plc	Electronic Technology	912.00	912.00	910.25	911.00	0.05%	AI Prediction
BP.	BP PLC	Energy Minerals	581.60	593.20	578.50	588.00	0.29%	AI Prediction
BP3L	Leverage Shares 3x BP ETP	Miscellaneous	6.15	6.15	6.15	6.15	-1.60%	AI Prediction
BPCP	BioPharma Credit PLC USD	Miscellaneous	73.42	73.42	71.96	73.24	0.06%	AI Prediction
BPCR	BioPharma Credit PLC USD	Miscellaneous	0.97	0.97	0.96	0.97	0.21%	AI Prediction
BPDG	BetaPlus Enhanced Global Developed Sustainable Equity UCITS ETF AccumETF USD	Miscellaneous	9.86	9.86	9.86	9.86	0.30%	AI Prediction
BPDU	BetaPlus Enhanced Global Developed Sustainable Equity UCITS ETF AccumETF USD	Miscellaneous	13.04	13.04	13.04	13.04	0.26%	AI Prediction
BPGG	BetaPlus Enhanced Global Sustainable Equity UCITS ETF AccumETF USD	Miscellaneous	9.98	9.98	9.97	9.97	0.18%	AI Prediction
BPGU	BetaPlus Enhanced Global Sustainable Equity UCITS ETF AccumETF USD	Miscellaneous	13.21	13.21	13.19	13.19	0.15%	AI Prediction
BPM	B.P. Marsh & Partners PLC	Finance	655.00	670.00	652.00	665.00	1.53%	AI Prediction
BPT	Bridgepoint Group Plc	Finance	404.20	415.80	404.00	412.00	2.54%	AI Prediction
BRAI	BlackRock American Income Trust plc GBP	Miscellaneous	282.00	285.00	280.00	284.00	0.35%	AI Prediction
BRBY	Burberry Group plc	Consumer Non-Durables	1035.00	1050.50	1018.50	1044.00	1.90%	AI Prediction
BRCK	BRCK Group PLC	Distribution Services	45.50	46.90	45.00	46.40	2.43%	AI Prediction
BREE	Breedon Group PLC	Non-Energy Minerals	316.60	316.60	302.40	305.00	0.93%	AI Prediction
BRES	Blencowe Resources Plc	Non-Energy Minerals	6.12	6.46	5.90	6.46	4.19%	AI Prediction
BRFI	BlackRock Frontiers Investment Trust PLC	Miscellaneous	189.00	192.50	187.00	187.00	-1.06%	AI Prediction
BRGB	BNP PARIBAS EASY MSCI EMERGING Capitalisation -UCITS ETF-	Miscellaneous	882.80	882.80	882.80	882.80	0.41%	AI Prediction
BRGE	Blackrock Greater Europe Investment Trust PLC	Miscellaneous	570.00	575.00	570.00	571.00	-0.35%	AI Prediction
BRIC	iShares BIC 50 UCITS ETF	Miscellaneous	1725.00	1728.00	1717.50	1723.00	-0.27%	AI Prediction
BRIG	BlackRock Income and Growth Investment Trust PLC GBP	Miscellaneous	234.00	236.32	230.00	236.32	0.99%	AI Prediction
BRIJ	Global X European Infrastructure Development UCITS ETF Accum Shs EUR	Miscellaneous	20.35	20.50	20.35	20.50	1.13%	AI Prediction
BRIK	Rize Global Sustainable Infrastructure UCITS ETF	Miscellaneous	465.55	475.55	465.55	473.45	0.43%	AI Prediction
BRIP	Global X European Infrastructure Development UCITS ETF Accum Shs EUR	Miscellaneous	15.47	15.49	15.35	15.45	0.50%	AI Prediction
BRIU	BNP PARIBAS EASY MSCI EMERGING Capitalisation -UCITS ETF-	Miscellaneous	11.68	11.68	11.68	11.68	0.57%	AI Prediction
BRK	Brooks Macdonald Group plc	Finance	1464.50	1520.00	1464.50	1515.00	1.00%	AI Prediction
BRK2	Leverage Shares 2x Long Berkshire Hathaway ETP	Miscellaneous	9.82	9.82	9.64	9.64	-0.31%	AI Prediction
BRKY	IncomeShares Berkshire Hathaway (BRK-B) Options ETP	Miscellaneous	9.87	9.87	9.87	9.87	0.46%	AI Prediction
BRLA	Blackrock Latin American Investment Trust PLC	Miscellaneous	483.74	487.00	468.00	480.00	1.48%	AI Prediction
BRNB	WisdomTree Bloomberg Brent Crude Oil	Miscellaneous	6249.91	6436.00	6241.00	6436.00	2.09%	AI Prediction
BRND	WisdomTree Bloomberg Brent Crude Oil	Miscellaneous	82.63	84.80	82.51	84.80	1.58%	AI Prediction
BRNG	WisdomTree Brent Crude Oil	Miscellaneous	7772.00	8019.00	7755.86	8019.00	2.11%	AI Prediction
BRNL	CoreShares Brent Oil ETC	Miscellaneous	2515.70	2515.70	2515.70	2515.70	-0.33%	AI Prediction
BRNT	WisdomTree Brent Crude Oil	Miscellaneous	103.18	105.89	102.76	105.84	1.92%	AI Prediction
BRSC	Blackrock Smaller Companies Trust PLC	Miscellaneous	265.00	268.00	264.00	268.00	0.94%	AI Prediction
BRTU	UBS ETC Linked UBS Bloomberg CMCI Brent Crude Oil Index USD	Miscellaneous	224.40	224.40	224.40	224.40	-0.62%	AI Prediction
BRWM	Blackrock World Mining Trust PLC	Miscellaneous	952.00	954.00	932.00	942.00	-0.63%	AI Prediction
BS0A	Invesco BulletShares 2030 USD Corporate Bond UCITS ETF AccumUSD	Miscellaneous	5.46	5.47	5.46	5.47	0.23%	AI Prediction
BS0X	Invesco BulletShares 2030 USD Corporate Bond UCITS ETF AccumUSD	Miscellaneous	412.27	412.27	412.27	412.27	-0.12%	AI Prediction
BS27	Invesco Markets II PLC - Invesco BulletShares 2027 USD Corporate Bond UCITS ETF - USD	Miscellaneous	5.31	5.31	5.31	5.31	-0.02%	AI Prediction
BS28	Invesco Markets II plc - Invesco BulletShares 2028 USD Corporate Bond UCITS ETF - USD	Miscellaneous	5.23	5.23	5.23	5.23	-0.01%	AI Prediction
BS29	Invesco Markets II plc - Invesco BulletShares 2029 USD Corporate Bond UCITS ETF - USD	Miscellaneous	5.15	5.15	5.15	5.15	0.08%	AI Prediction
BS30	Invesco Markets II plc - Invesco BulletShares 2030 USD Corporate Bond UCITS ETF USD	Miscellaneous	4.90	4.90	4.90	4.90	0.01%	AI Prediction
BS6A	Invesco BulletShares 2026 USD Corporate Bond UCITS ETF AccumUSD	Miscellaneous	5.93	5.93	5.93	5.93	-0.01%	AI Prediction
BS6X	Invesco BulletShares 2026 USD Corporate Bond UCITS ETF AccumUSD	Miscellaneous	448.02	448.02	448.02	448.02	-0.12%	AI Prediction
BS7A	Invesco BulletShares 2027 USD Corporate Bond UCITS ETF Accum- USD	Miscellaneous	5.89	5.89	5.89	5.89	0.05%	AI Prediction
BS7X	Invesco BulletShares 2027 USD Corporate Bond UCITS ETF Accum- USD	Miscellaneous	445.38	445.38	445.38	445.38	-0.08%	AI Prediction
BS8A	Invesco BulletShares 2028 USD Corporate Bond UCITS ETF Accum- USD	Miscellaneous	5.81	5.81	5.81	5.81	-0.02%	AI Prediction
BS8X	Invesco BulletShares 2028 USD Corporate Bond UCITS ETF Accum- USD	Miscellaneous	439.45	439.45	439.45	439.45	-0.11%	AI Prediction
BS9A	Invesco BulletShares 2029 USD Corporate Bond UCITS ETF Accum- USD	Miscellaneous	5.75	5.75	5.75	5.75	0.20%	AI Prediction
BS9X	Invesco BulletShares 2029 USD Corporate Bond UCITS ETF Accum- USD	Miscellaneous	433.68	433.68	433.68	433.68	0.04%	AI Prediction
BSC	British Smaller Companies VCT2 plc	Finance	48.40	49.40	48.40	49.40	2.07%	AI Prediction
BSFA	BSF Enterprise PLC	Finance	1.10	1.20	1.00	1.15	4.86%	AI Prediction
BSRT	Baker Steel Resources Trust Ltd GBP Ptg.Shs	Miscellaneous	130.50	134.00	125.01	130.00	-0.76%	AI Prediction
BSUS	UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(hedged to GBP) A-dis- Distribution	Miscellaneous	845.50	845.50	843.60	844.89	0.08%	AI Prediction
BSV	British Smaller Companies VCT plc	Finance	72.50	72.50	72.50	72.50	0.00%	AI Prediction
BT.A	BT Group plc	Communications	193.50	194.80	192.75	194.70	1.01%	AI Prediction
BTC	London BTC Company Limited	Technology Services	1.90	2.00	1.82	1.92	0.84%	AI Prediction
BTC1	Bitwise Core Bitcoin ETP	Miscellaneous	8.23	8.28	8.21	8.25	2.02%	AI Prediction
BTC3	Bitwise Core Bitcoin ETP	Miscellaneous	6.33	6.33	6.22	6.22	-0.26%	AI Prediction
BTCE	Bitwise Physical Bitcoin ETP	Miscellaneous	55.81	55.83	55.81	55.83	1.38%	AI Prediction
BTCF	Bitwise Physical Bitcoin ETP	Miscellaneous	72.86	72.86	72.86	72.86	1.92%	AI Prediction
BTCU	21Shares Bitcoin ETP	Miscellaneous	27.23	27.23	27.15	27.15	-0.39%	AI Prediction
BTCW	WisdomTree Physical Bitcoin	Miscellaneous	20.08	20.12	19.71	19.80	0.06%	AI Prediction
BTCX	Global X Bitcoin ETP	Miscellaneous	61.14	61.42	61.14	61.42	1.82%	AI Prediction
BTEC	iShares NASDAQ US Biotechnology UCITS ETF	Miscellaneous	10.22	10.26	10.15	10.16	0.59%	AI Prediction
BTEE	iShares NASDAQ US Biotechnology UCITS ETF	Miscellaneous	10.15	10.18	10.07	10.10	0.86%	AI Prediction
BTEK	iShares NASDAQ US Biotechnology UCITS ETF	Miscellaneous	7.72	7.75	7.67	7.68	0.72%	AI Prediction
BTG	BTG Consulting plc	Commercial Services	111.00	114.00	110.42	111.50	-0.45%	AI Prediction
BTIC	Invesco Physical Bitcoin ETP	Miscellaneous	81.73	81.86	81.73	81.73	1.45%	AI Prediction
BTIP	Invesco Physical Bitcoin ETP	Miscellaneous	61.77	61.80	60.78	60.85	-0.07%	AI Prediction
BTRW	Barratt Redrow plc	Consumer Durables	290.80	292.89	286.80	291.40	0.34%	AI Prediction
BU26	Invesco BulltShares 26 USD Corporate UCITS ETF	Miscellaneous	5.33	5.33	5.33	5.33	-0.01%	AI Prediction
BUCE	Buccaneer Energy PLC	Energy Minerals	0.01	0.01	0.01	0.01	9.09%	AI Prediction
BUFD	Buffettique Growth ETP	Miscellaneous	19.98	19.98	19.98	19.98	1.11%	AI Prediction
BUFE	Buffettique Growth ETP	Miscellaneous	17.85	17.85	17.85	17.85	1.13%	AI Prediction
BUFF	Buffettique Growth ETP	Miscellaneous	1510.25	1510.25	1510.25	1510.25	0.95%	AI Prediction
BUG	Global X Cybersecurity UCITS ETF USD	Miscellaneous	22.37	22.55	21.82	21.82	-0.13%	AI Prediction
BUGG	Global X Cybersecurity UCITS ETF USD	Miscellaneous	16.84	17.18	16.46	16.49	0.05%	AI Prediction
BULL	WisdomTree Gold	Miscellaneous	41.00	41.00	41.00	41.00	-0.22%	AI Prediction
BULP	WisdomTree Gold	Miscellaneous	3100.00	3101.30	3081.61	3092.00	-0.44%	AI Prediction
BUR	Burford Capital Limited	Finance	274.00	275.80	266.97	271.00	1.88%	AI Prediction
BUT	Brunner Investment Trust PLC	Miscellaneous	1560.00	1581.76	1556.00	1564.00	0.26%	AI Prediction
BUYB	Invesco Global Buyback Achievers UCITS ETF	Miscellaneous	76.29	76.29	75.65	75.70	0.37%	AI Prediction
BVA	Banco Bilbao Vizcaya Argentaria, S.A.	Finance	23.36	23.54	23.00	23.00	-0.65%	AI Prediction
BVC	BATM Advanced Communications Ltd.	Electronic Technology	11.00	11.35	11.00	11.05	0.00%	AI Prediction
BVS	Bravura Solutions Limited	Technology Services	164.50	164.50	164.50	164.50	0.00%	AI Prediction
BVT	Baronsmead Venture Trust plc	Miscellaneous	43.40	43.40	43.40	43.40	0.00%	AI Prediction
BVXP	Bioventix Plc	Health Technology	1825.00	1850.00	1800.00	1810.00	-0.82%	AI Prediction
BWY	Bellway p.l.c.	Consumer Durables	1975.00	2000.00	1937.00	1985.00	1.90%	AI Prediction
BX26	Invesco BulltShares 26 USD Corporate UCITS ETF	Miscellaneous	403.00	403.00	403.00	403.00	-0.16%	AI Prediction
BX27	Invesco Markets II PLC - Invesco BulletShares 2027 USD Corporate Bond UCITS ETF - USD	Miscellaneous	401.00	401.00	401.00	401.00	-0.16%	AI Prediction
BX28	Invesco Markets II plc - Invesco BulletShares 2028 USD Corporate Bond UCITS ETF - USD	Miscellaneous	395.43	395.43	395.43	395.43	-0.09%	AI Prediction
BX29	Invesco Markets II plc - Invesco BulletShares 2029 USD Corporate Bond UCITS ETF - USD	Miscellaneous	389.48	389.48	389.48	389.48	-0.02%	AI Prediction
BX30	Invesco Markets II plc - Invesco BulletShares 2030 USD Corporate Bond UCITS ETF USD	Miscellaneous	370.80	370.80	370.80	370.80	0.09%	AI Prediction
BXP	Beximco Pharmaceuticals Plc Sponsored GDR RegS	Health Technology	54.00	54.00	51.03	51.16	-0.67%	AI Prediction
BYBG	Amundi Index Solutions - S&P 500 Buyback ETF	Miscellaneous	30300.00	30300.00	30220.00	30300.00	0.32%	AI Prediction
BYBU	Amundi Index Solutions - S&P 500 Buyback ETF	Miscellaneous	400.35	400.35	400.35	400.35	0.18%	AI Prediction
BYG	Big Yellow Group PLC	Finance	793.00	810.00	792.00	801.50	0.25%	AI Prediction
BYIT	Bytes Technology Group Plc	Technology Services	453.57	462.80	447.80	462.20	1.99%	AI Prediction
BZT	Bezant Resources Plc	Non-Energy Minerals	0.14	0.15	0.14	0.14	1.79%	AI Prediction
C024	Amundi Core MSCI China A Swap -UCITS ETF USD- Distribution	Miscellaneous	140.72	140.76	140.47	140.47	0.26%	AI Prediction
C300	Invesco S&P China A 300 Swap UCITS ETF Accum Shs -USD-	Miscellaneous	6.68	6.68	6.68	6.68	-0.32%	AI Prediction
C500	Invesco S&P China A MidCap 500 Swap UCITS ETF	Miscellaneous	8.71	8.71	8.67	8.67	-1.78%	AI Prediction
C50U	Amundi Index Solutions - Euro STOXX 50 DR UCITS ETF	Miscellaneous	186.78	187.34	186.14	186.30	0.20%	AI Prediction
C7GB	BNP PARIBAS EASY SICAV - EUR Corp Bond SRI PAB 7-10Y -UCITS ETF- Capitalisation	Miscellaneous	8.81	8.81	8.81	8.81	0.00%	AI Prediction
CA3S	Invesco S&P China A 300 Swap UCITS ETF Accum Shs -USD-	Miscellaneous	504.90	504.90	504.90	504.90	-0.35%	AI Prediction
CABP	CAB Payments Holdings PLC	Finance	82.58	84.60	81.30	84.60	0.00%	AI Prediction
CACX	Multi Units France Sicav - Amundi CAC 40 UCITS ETF	Miscellaneous	6693.00	6714.00	6677.81	6688.00	0.11%	AI Prediction
CAD	Cadogan Energy Solutions PLC	Energy Minerals	4.00	4.00	3.65	3.65	-8.63%	AI Prediction
CAGL	Coastal Africa Group Limited	Finance	200.00	295.00	200.00	295.00	47.50%	AI Prediction
CAKD	Waystone ETF ICAV - Calamos Autocallable Income UCITS ETF USD	Miscellaneous	10.20	10.20	10.20	10.20	0.19%	AI Prediction
CAKE	Waystone ETF ICAV - Calamos Autocallable Income UCITS ETF AccumUSD	Miscellaneous	10.85	10.85	10.82	10.82	0.20%	AI Prediction
CAKG	Waystone ETF ICAV - Calamos Autocallable Income UCITS ETF USD	Miscellaneous	7.72	7.73	7.69	7.73	0.38%	AI Prediction
CAKS	Waystone ETF ICAV - Calamos Autocallable Income UCITS ETF AccumUSD	Miscellaneous	8.19	8.19	8.19	8.19	0.34%	AI Prediction
CALF	Pacer ETFS ICAV - Pacer US Small Cap Cash Cows 100 UCITS ETF Accum A USD	Miscellaneous	24.14	24.27	24.10	24.23	2.06%	AI Prediction
CAM	Camellia Plc	Process Industries	5798.55	5800.00	5796.50	5800.00	3.57%	AI Prediction
CAML	Central Asia Metals Plc	Non-Energy Minerals	156.00	156.60	152.20	154.00	0.13%	AI Prediction
CAN	Canal+ SA	Consumer Services	233.60	240.20	226.00	238.40	3.47%	AI Prediction
CANA	UBS MSCI Canada UCITS ETF-CAD acc- Capitalisation	Miscellaneous	30.07	30.20	30.04	30.18	0.78%	AI Prediction
CAPD	Capital Limited	Industrial Services	120.00	121.50	118.00	120.00	1.69%	AI Prediction
CAPE	Ossiam Lux SICAV - Ossiam Shiller Barclay Cape Europe Sector Val TR Capitalisation -UCITS ETF 1C(EUR)-	Miscellaneous	640.90	642.20	640.20	641.10	0.15%	AI Prediction
CAPS	First Trust Global Funds ICAV - First Trust Capital Strength UCITS ETF Accum A USD	Miscellaneous	2530.75	2530.75	2530.75	2530.75	1.24%	AI Prediction
CAPU	Ossiam Shiller Barclays Cape US Sector Value UCITS ETF 1C USD	Miscellaneous	126755.33	126777.15	126701.00	126774.21	0.09%	AI Prediction
CAR	Carclo plc	Producer Manufacturing	37.10	39.90	37.10	37.30	-3.12%	AI Prediction
CARB	WisdomTree Carbon	Miscellaneous	31.32	31.32	31.32	31.32	1.42%	AI Prediction
CARD	Card Factory Plc	Retail Trade	86.70	88.20	83.00	84.60	-0.35%	AI Prediction
CARP	WisdomTree Carbon	Miscellaneous	2333.24	2354.08	2325.00	2354.08	0.90%	AI Prediction
CATB	HANetf II ICAV - KRC Cat Bond UCITS ETF Accum- USD	Miscellaneous	10.90	10.90	10.85	10.85	-0.12%	AI Prediction
CATL	WisdomTree Live Cattle	Miscellaneous	9.84	9.93	9.79	9.85	1.04%	AI Prediction
CATP	Amundi MSCI World Catholic Principles UCITS ETF	Miscellaneous	47.84	47.84	47.83	47.84	0.50%	AI Prediction
CAUG	Global X China Electric Vehicle And Battery UCITS ETF Accum-USD	Miscellaneous	17.66	17.66	17.43	17.43	-1.94%	AI Prediction
CAUT	Global X China Electric Vehicle And Battery UCITS ETF Accum-USD	Miscellaneous	23.30	23.30	23.07	23.07	-1.69%	AI Prediction
CAV	Cavendish plc	Finance	8.25	8.50	8.00	8.15	-1.15%	AI Prediction
CB5	Amundi Stoxx Europe 600 Banks UCITS ETF Shs -Acc- Capitalisation	Miscellaneous	5811.00	5943.10	5811.00	5920.44	1.07%	AI Prediction
CBDG	Amundi Index Solutions SICAV - Amundi Core EUR Corporate Bond UCITS ETF Hedged- Distribution	Miscellaneous	10.28	10.28	10.28	10.28	0.08%	AI Prediction
CBDU	Amundi Index Solutions SICAV - Amundi Core EUR Corporate Bond UCITS ETF Hedged- Capitalisation	Miscellaneous	10.46	10.47	10.46	10.46	0.05%	AI Prediction
CBE3	iShares EUR Govt Bond 1-3 UCITS ETF EUR (ACC)	Miscellaneous	116.23	116.23	116.09	116.14	0.03%	AI Prediction
CBG	Close Brothers Group plc	Finance	380.00	392.40	380.00	385.40	0.00%	AI Prediction
CBGA	iShares USD Treasury Bond 3-7yr UCITS ETF Accum Hedged GBP	Miscellaneous	5.39	5.39	5.39	5.39	0.07%	AI Prediction
CBGB	Goldman Sachs Access China Government Bond UCITS ETF USD	Miscellaneous	43.58	43.58	43.58	43.58	0.13%	AI Prediction
CBND	Goldman Sachs Access China Government Bond UCITS ETF USD	Miscellaneous	57.75	57.75	57.75	57.75	0.37%	AI Prediction
CBOX	Cake Box Holdings Plc	Consumer Non-Durables	172.50	180.00	170.00	175.00	1.45%	AI Prediction
CBR3	Leverage Shares 3X Long Cerebras Systems CBRS ETP	Miscellaneous	1.06	1.06	0.77	0.78	-28.88%	AI Prediction
CBRX	Invesco Cybersecurity UCITS ETF AccumUSD	Miscellaneous	646.50	652.50	638.00	639.34	0.08%	AI Prediction
CBS5	UBS Bloomberg MSCI US Liquid Corporates 1-5 Y Sus UCITS ETF	Miscellaneous	997.50	997.50	996.65	996.65	-0.09%	AI Prediction
CBSC	Franklin ClearBridge US Smaller Companies UCITS ETF AccumUSD	Miscellaneous	8.04	8.04	8.04	8.04	1.26%	AI Prediction
CBSE	UBS (Lux) Fd. Sol. - Bloomberg MSCI Euro Ar. Liq. Corp. Sust.	Miscellaneous	1067.50	1067.50	1064.00	1064.25	0.02%	AI Prediction
CBSM	Franklin ClearBridge US Smaller Companies UCITS ETF AccumUSD	Miscellaneous	10.58	10.64	10.58	10.64	1.44%	AI Prediction
CBTC	21Shares Bitcoin Core ETP	Miscellaneous	15.13	15.14	14.85	14.91	-0.07%	AI Prediction
CBTU	21Shares Bitcoin Core ETP	Miscellaneous	19.98	19.98	19.65	19.68	-0.33%	AI Prediction
CBU0	iShares USD Treasury Bond 7-10yr UCITS ETF USD (Acc) USD	Miscellaneous	148.20	148.41	147.98	148.19	0.11%	AI Prediction
CBU3	iShares VII plc-iShares USD Treasury Bond 1-3yr UCITS ETF USD (Acc) B	Miscellaneous	125.82	125.82	125.59	125.75	0.06%	AI Prediction
CBU7	iShares USD Treasury Bond 3-7yr UCITS ETF	Miscellaneous	140.19	140.28	140.00	140.14	0.04%	AI Prediction
CBUG	iShares USD Treasury Bond 3-7yr UCITS ETF GBP	Miscellaneous	4.38	4.39	4.38	4.39	0.11%	AI Prediction
CC1U	Amundi MSCI China Tech UCITS ETF USD Acc- Capitalisation	Miscellaneous	289.15	289.15	288.45	288.45	-1.31%	AI Prediction
CCAU	iShares MSCI Canada UCITS ETF	Miscellaneous	306.78	307.79	305.97	307.52	0.73%	AI Prediction
CCBO	WisdomTree AT1 CoCo Bond UCITS ETF USD	Miscellaneous	85.60	85.60	85.60	85.60	0.50%	AI Prediction
CCC	Computacenter Plc	Technology Services	5585.00	5655.00	5540.00	5600.00	0.90%	AI Prediction
CCEP	Coca-Cola Europacific Partners plc	Consumer Non-Durables	7915.00	7940.00	7855.00	7920.00	0.57%	AI Prediction
CCH	Coca-Cola HBC AG	Consumer Non-Durables	4308.00	4377.17	4288.00	4350.00	1.59%	AI Prediction
CCJI	CC Japan Income & Growth Trust PLC GBP	Miscellaneous	280.00	293.00	278.00	278.00	-0.36%	AI Prediction
CCP	Celtic Plc	Consumer Durables	175.00	175.00	170.30	174.00	0.87%	AI Prediction
CCPC	Celtic Plc Conv Pref Registered Shs	Consumer Durables	446.00	446.00	422.00	422.00	-5.38%	AI Prediction
CCR	C&C Group Plc	Consumer Non-Durables	97.40	99.00	95.30	95.70	0.74%	AI Prediction
CCT	Character Group plc	Consumer Durables	315.00	315.00	310.05	310.05	-2.50%	AI Prediction
CCUA	UBS CMCI Commodity Carry SF UCITS ETF Accum Shs - USD	Miscellaneous	10260.00	10520.00	10260.00	10520.00	1.72%	AI Prediction
CDCE	State Street SPDR MSCI Europe Consumer Discretionary UCITS ETF Acc Ptg EUR	Miscellaneous	123.58	123.68	123.58	123.68	0.02%	AI Prediction
CDFF	Cardiff Property plc	Finance	2750.00	2750.00	2750.00	2750.00	0.00%	AI Prediction
CDGP	Chapel Down Group plc	Consumer Non-Durables	46.00	47.00	43.30	44.00	-4.35%	AI Prediction
CDIS	State Street SPDR MSCI Europe Consumer Discretionary UCITS ETF Acc Ptg EUR	Miscellaneous	146.18	146.38	146.10	146.38	0.16%	AI Prediction
CDL	Cloudbreak Discovery PLC	Non-Energy Minerals	0.38	0.50	0.35	0.40	0.50%	AI Prediction
CDTR	UBS (Irl) Fund Solutions Plc - UBS CMCI Future Commodity SF UCITS ETF Accum USD	Miscellaneous	10520.00	10520.00	10520.00	10520.00	0.43%	AI Prediction
CE01	iShares EUR Govt Bond 7-10 UCITS ETF EUR (Acc)	Miscellaneous	12471.00	12471.00	12471.00	12471.00	0.12%	AI Prediction
CE2D	Amundi Index Solutions - MSCI Europe UCITS ETF DR	Miscellaneous	6916.00	6933.00	6909.00	6924.92	0.43%	AI Prediction
CE31	iShares EUR Govt Bond 1-3 UCITS ETF EUR (ACC)	Miscellaneous	9826.00	9826.00	9809.00	9815.00	-0.09%	AI Prediction
CE71	iShares EUR Govt Bond 3-7 UCITS ETF (Acc)	Miscellaneous	11078.00	11078.00	11072.00	11072.00	-0.05%	AI Prediction
CEA1	iShares MSCI EM Asia UCITS ETF	Miscellaneous	22505.00	22560.00	22294.51	22343.00	-0.69%	AI Prediction
CEBG	VanEck New China UCITS ETF A USD	Miscellaneous	11.54	11.55	11.54	11.55	-1.26%	AI Prediction
CEG2	Amundi Index Solutions - MSCI Europe UCITS ETF DR	Miscellaneous	10328.00	10354.00	10322.00	10335.80	0.33%	AI Prediction
CEGI	REX Crypto Equity Income & Growth UCITS ETF USD	Miscellaneous	29.15	29.30	28.79	28.79	-0.16%	AI Prediction
CEMA	iShares MSCI EM Asia UCITS ETF	Miscellaneous	297.93	299.20	295.00	295.06	-0.92%	AI Prediction
CEMG	iShares MSCI EM Consumer Growth UCITS ETF	Miscellaneous	33.61	33.61	33.38	33.38	-0.32%	AI Prediction
CEMX	iShares MSCI EM Consumer Growth UCITS ETF	Miscellaneous	25.14	25.47	25.14	25.32	-0.01%	AI Prediction
CEPG	REX Crypto Equity Income & Growth UCITS ETF USD	Miscellaneous	2199.50	2212.50	2173.61	2176.53	-0.04%	AI Prediction
CEPS	CEPS PLC	Finance	39.00	39.00	39.00	39.00	0.00%	AI Prediction
CER	Cerillion Plc	Technology Services	685.00	700.00	670.00	680.00	-0.29%	AI Prediction
CES1	iShares MSCI EMU Small Cap UCITS ETF	Miscellaneous	29985.00	30009.20	29985.00	30009.20	0.05%	AI Prediction
CESG	First Trust Global Funds ICAV - First Trust Global Capital Strength ESG Leaders UCITS ETF Accum A USD	Miscellaneous	43.84	43.84	43.84	43.84	1.36%	AI Prediction
CETU	21Shares Ethereum Core ETP	Miscellaneous	9.26	9.26	9.25	9.26	0.83%	AI Prediction
CEU1	iShares Core MSCI EMU UCITS ETF	Miscellaneous	20350.00	20395.00	20295.00	20305.00	0.19%	AI Prediction
CEU2	Amundi Index Solutions - MSCI Europe UCITS ETF DR	Miscellaneous	136.98	137.14	136.62	136.64	0.28%	AI Prediction
CEUG	iShares Core MSCI EMU UCITS ETF	Miscellaneous	9.24	9.26	9.22	9.22	0.22%	AI Prediction
CEUR	Amundi MSCI Europe ESG Broad Transition UCITS ETF EUR C- Capitalisation	Miscellaneous	36810.00	36950.00	36810.00	36890.00	0.45%	AI Prediction
CFX	Colefax Group Plc	Consumer Durables	1355.00	1390.00	1340.00	1390.00	2.58%	AI Prediction
CFYN	Caffyns plc	Retail Trade	500.00	501.00	500.00	500.00	0.00%	AI Prediction
CG1	Amundi ETF DAX UCITS ETF (DR) FCP	Miscellaneous	37607.21	37760.00	37607.21	37754.90	0.57%	AI Prediction
CGB	Xtrackers II HARVEST CSI CHINA SOVEREIGN BOND UCITS ETF (DR) Distribution 1D	Miscellaneous	23.11	23.11	23.11	23.11	0.20%	AI Prediction
CGEO	Georgia Capital Plc	Finance	4365.00	4480.00	4355.00	4480.00	2.75%	AI Prediction
CGI	Canadian General Investments Ltd	Miscellaneous	2770.00	2820.00	2737.00	2820.00	-2.08%	AI Prediction
CGL	Castelnau Group Limited	Miscellaneous	90.00	90.00	89.00	89.80	-0.22%	AI Prediction
CGNR	Conroy Gold & Natural Resources Plc	Non-Energy Minerals	7.50	8.00	7.50	8.00	6.67%	AI Prediction
CGO	Contango Holdings Plc	Energy Minerals	0.70	0.75	0.68	0.75	7.14%	AI Prediction
CGS	Castings Public Limited Company	Producer Manufacturing	280.54	286.00	277.83	281.00	-2.09%	AI Prediction
CGT	Capital Gearing Trust PLC GBP	Miscellaneous	516.00	522.00	510.00	513.00	-0.19%	AI Prediction
CH5	Amundi STOXX Europe 600 Healthcare UCITS ETF -Acc- Capitalisation	Miscellaneous	12568.00	12593.53	12557.16	12560.00	0.30%	AI Prediction
CHA	Chaleit Holdings plc	Technology Services	69.00	73.00	65.48	73.00	5.80%	AI Prediction
CHAR	Chariot Limited	Energy Minerals	3.19	3.19	2.95	3.00	-2.91%	AI Prediction
CHF	Chesterfield Resources Plc	Finance	0.82	0.90	0.75	0.75	-9.09%	AI Prediction
CHG	Chemring Group PLC	Electronic Technology	507.00	519.00	507.00	516.50	1.08%	AI Prediction
CHGB	WisdomTree Short CHF Long GBP	Miscellaneous	3651.00	3651.00	3651.00	3651.00	0.12%	AI Prediction
CHH	Churchill China plc	Consumer Durables	355.00	365.00	352.00	360.40	1.52%	AI Prediction
CHI	CT UK High Income Trust PLC GBP	Miscellaneous	108.69	110.50	104.50	106.50	1.91%	AI Prediction
CHI3	Leverage Shares 3x Long China ETP	Miscellaneous	2.23	2.23	2.23	2.23	0.00%	AI Prediction
CHIB	CT UK High Income Trust PLC B GBP	Miscellaneous	107.00	108.50	104.00	104.96	-1.91%	AI Prediction
CHIN	KraneShares ICBCUBS S&P China 500 UCITS ETF Accum Units USD	Miscellaneous	14.57	14.72	14.52	14.66	-0.68%	AI Prediction
CHIP	KraneShares ICBCUBS S&P China 500 UCITS ETF Accum Units USD	Miscellaneous	11.11	11.11	11.00	11.07	-0.81%	AI Prediction
CHLL	Chill Brands Group PLC	Health Technology	1.75	1.75	1.70	1.70	-2.86%	AI Prediction
CHNA	BNP Paribas Easy - MSCI China Select Sri S-Series 10% Capped	Miscellaneous	6.52	6.52	6.52	6.52	2.47%	AI Prediction
CHNS	Leverage Shares -3x Short China ETP	Miscellaneous	1.02	1.02	1.02	1.02	0.25%	AI Prediction
CHNX	Invesco Markets II plc - Invesco ChiNext 50 UCITS ETF Accum-ACC- Unhedged USD	Miscellaneous	732.50	734.10	730.40	730.40	-2.56%	AI Prediction
CHP	Caledonian Holdings plc.	Finance	0.88	0.90	0.85	0.90	2.29%	AI Prediction
CHPA	Franklin MSCI China Paris Aligned Climate UCITS ETF	Miscellaneous	17.07	17.07	17.07	17.07	2.28%	AI Prediction
CHPG	GLOBAL X ETFS ICAV - Global X AI Semiconductor & Quantum UCITS ETF AccumUSD	Miscellaneous	23.48	23.57	22.19	22.89	-2.33%	AI Prediction
CHPP	HANetf II ICAV - YieldMax Semiconductor Option Income UCITS ETF - USD	Miscellaneous	4560.50	4560.50	4415.00	4448.00	-2.51%	AI Prediction
CHPS	First Trust Global Funds ICAV - First Trust Bloomberg Global Semiconductor Supply Chain UCITS ETF Accu A USD	Miscellaneous	51.95	51.95	50.84	50.84	-2.14%	AI Prediction
CHPX	GLOBAL X ETFS ICAV - Global X AI Semiconductor & Quantum UCITS ETF AccumUSD	Miscellaneous	31.09	31.16	30.24	30.33	-2.21%	AI Prediction
CHPY	HANetf II ICAV - YieldMax Semiconductor Option Income UCITS ETF - USD	Miscellaneous	63.38	63.38	58.65	58.78	-2.63%	AI Prediction
CHRG	WisdomTree Battery Solutions UCITS ETF USD Acc	Miscellaneous	3600.50	3600.50	3511.50	3511.50	-1.97%	AI Prediction
CHRT	Cohort plc	Electronic Technology	1250.00	1290.00	1220.00	1276.00	5.63%	AI Prediction
CHRY	Chrysalis Investments Limited	Miscellaneous	63.40	67.20	62.80	63.40	-0.94%	AI Prediction
CHSS	World Chess PLC	Technology Services	0.60	0.70	0.55	0.60	-4.00%	AI Prediction
CHSU	UBS Core MSCI Europe UCITS ETF Capitalisation A	Miscellaneous	13.02	13.02	13.00	13.00	1.00%	AI Prediction
CHTE	UBS (Lux) Fund Solutions SICAV - UBS Solactive China Technology UCITS ETF USD acc- Capitalisation	Miscellaneous	498.55	502.30	497.10	498.05	-1.97%	AI Prediction
CHTU	UBS (Lux) Fund Solutions SICAV - UBS Solactive China Technology UCITS ETF USD acc- Capitalisation	Miscellaneous	6.64	6.64	6.58	6.60	-1.85%	AI Prediction
CI2G	Amundi Index Solutions - Amundi MSCI India Swap II UCITS ETF USD Acc	Miscellaneous	64810.00	64810.00	64810.00	64810.00	0.89%	AI Prediction
CI2U	Amundi Index Solutions - Amundi MSCI India Swap II UCITS ETF USD Acc	Miscellaneous	858.00	858.00	855.74	855.74	0.66%	AI Prediction
CIBR	First Trust Global Funds ICAV - First Trust Nasdaq cyber Security UCTIS ETF Accum A USD	Miscellaneous	69.23	69.72	67.72	67.74	-0.41%	AI Prediction
CIC	Conygar Investment Company PLC	Miscellaneous	30.00	31.00	29.00	30.70	2.33%	AI Prediction
CIND	iShares Dow Jones Industrial Average UCITS ETF	Miscellaneous	631.46	632.80	629.85	632.09	0.73%	AI Prediction
CINH	Cindrigo Holdings Limited	Utilities	1.88	1.88	1.74	1.74	-7.20%	AI Prediction
CIRC	Rize Circular Economy Enablers Ucits ETF	Miscellaneous	478.45	486.98	478.45	486.98	0.93%	AI Prediction
CIZ	Cizzle Biotechnology Holdings PLC	Health Services	1.45	1.50	1.35	1.35	-6.90%	AI Prediction
CJ1P	Amundi Index Solutions - Amundi MSCI Japan ESG Broad Transition UCITS ETF GBP DIST	Miscellaneous	14.80	14.83	14.80	14.81	0.30%	AI Prediction
CJPU	iShares MSCI Japan UCITS ETF	Miscellaneous	303.10	303.90	301.94	302.34	0.12%	AI Prediction
CKI	CK Infrastructure Holdings Limited	Utilities	630.00	640.00	610.00	610.00	-2.40%	AI Prediction
CKN	Clarkson PLC	Transportation	5415.00	5460.00	5320.00	5375.00	-0.56%	AI Prediction
CKT	Checkit plc	Technology Services	16.00	17.00	15.50	15.93	-0.45%	AI Prediction
CLA	Celsius Resources Ltd.	Non-Energy Minerals	0.28	0.28	0.20	0.20	-10.71%	AI Prediction
CLBS	Celebrus Technologies PLC	Technology Services	54.50	56.00	50.00	52.70	-3.13%	AI Prediction
CLBX	CelLBxHealth plc	Distribution Services	0.85	0.90	0.85	0.89	4.12%	AI Prediction
CLC	Calculus VCT plc	Finance	50.00	50.00	50.00	50.00	0.00%	AI Prediction
CLCO	CloudCoCo Group Plc	Technology Services	0.21	0.25	0.20	0.25	15.77%	AI Prediction
CLDN	Caledonia Investments PLC	Miscellaneous	387.07	387.50	381.37	385.50	-0.13%	AI Prediction
CLGH	Ishares EUR AAA CLO Active UCITS ETF Hedged GBP	Miscellaneous	1021.20	1021.20	1021.20	1021.20	0.02%	AI Prediction
CLI	CLS Holdings plc	Finance	42.00	44.54	42.00	44.35	4.23%	AI Prediction
CLIG	City of London Investment Group PLC	Miscellaneous	522.00	526.00	502.00	520.00	-0.38%	AI Prediction
CLIM	Multi Units Luxembourg SICAV - Amundi Global Aggregate Green Bond Acc Capitalisation	Miscellaneous	40.38	40.59	40.38	40.53	0.00%	AI Prediction
CLIP	Global X 1-3 Month T-Bill UCITS ETF USD	Miscellaneous	17.00	17.00	16.99	16.99	-0.04%	AI Prediction
CLMA	Guinness Sustainable Energy UCITS ETF	Miscellaneous	7.70	7.77	7.70	7.74	0.03%	AI Prediction
CLMP	Guinness Sustainable Energy UCITS ETF	Miscellaneous	585.91	585.91	582.70	584.90	0.18%	AI Prediction
CLMT	Amundi S&P 500 Climate Paris Aligned UCITS ETF Accum USD	Miscellaneous	38.94	38.94	38.83	38.83	0.07%	AI Prediction
CLMU	Multi Units Luxembourg SICAV - Amundi Global Aggregate Green Bond Acc Capitalisation	Miscellaneous	53.49	53.71	53.49	53.69	0.13%	AI Prediction
CLO	Global X Cloud Computing UCITS ETF USD	Miscellaneous	14.84	14.91	14.71	14.71	0.42%	AI Prediction
CLO6	Global X Cloud Computing UCITS ETF USD	Miscellaneous	11.33	11.33	11.10	11.10	0.31%	AI Prediction
CLOD	Invesco EUR AAA CLO UCITS ETF EUR	Miscellaneous	1700.60	1700.60	1700.60	1700.60	0.02%	AI Prediction
CLOH	UBS Lux Fund Solutions SICAV - EUR AAA CLO UCITS ETF Hedged GBP Distribution	Miscellaneous	1038.20	1038.20	1038.20	1038.20	-0.03%	AI Prediction
CLON	Clontarf Energy PLC	Process Industries	0.02	0.02	0.01	0.02	3.23%	AI Prediction
CLOU	UBS (Lux) Fund Solutions SICAV - UBS EUR AAA CLO UCITS ETF -H USD- Distribution	Miscellaneous	10.32	10.32	10.32	10.32	-0.02%	AI Prediction
CLOX	Invesco EUR AAA CLO UCITS ETF Accum-HDG- GBP	Miscellaneous	1802.60	1802.60	1802.60	1802.60	0.04%	AI Prediction
CLPP	Global X 1-3 Month T-Bill UCITS ETF USD	Miscellaneous	12.82	12.85	12.82	12.85	0.06%	AI Prediction
CLX	Calnex Solutions Plc	Electronic Technology	55.00	56.00	54.00	55.00	0.00%	AI Prediction
CM5S	Invesco S&P China A MidCap 500 Swap UCITS ETF	Miscellaneous	666.80	666.80	666.80	666.80	0.41%	AI Prediction
CMB1	iShares FTSE MIB UCITS ETF EUR (Acc)	Miscellaneous	21115.00	21135.00	21025.00	21025.00	0.23%	AI Prediction
CMBG	UBS Bloomberg Constant Maturity Composite ETC GBP	Miscellaneous	129.90	129.90	129.90	129.90	0.46%	AI Prediction
CMBU	UBS Bloomberg Constant Maturity Composite ETC USD	Miscellaneous	198.00	198.00	198.00	198.00	-0.40%	AI Prediction
CMCG	Invesco Bloomberg Commodity Carbon Tilted UCITS ETF	Miscellaneous	637.30	637.30	637.30	637.30	-0.55%	AI Prediction
CMCI	UBS ETC - UBS Bloomberg CMCI Composite USD TR Index ETC	Miscellaneous	2251.00	2251.00	2251.00	2251.00	0.33%	AI Prediction
CMCL	Caledonia Mining Corporation PLC	Non-Energy Minerals	1700.00	1750.00	1690.00	1725.00	0.00%	AI Prediction
CMCU	UBS ETC on UBS Bloomberg CMCI Composite USD Index	Miscellaneous	227.60	227.60	227.60	227.60	1.56%	AI Prediction
CMCX	CMC Markets Plc	Finance	671.00	696.00	670.00	673.00	-0.74%	AI Prediction
CMET	Capital Metals plc	Process Industries	3.70	3.80	3.66	3.66	-1.08%	AI Prediction
CMFP	L&G Longer Dated All Commodities UCITS ETF	Miscellaneous	2514.00	2540.09	2514.00	2540.09	0.20%	AI Prediction
CMGU	UBS Bloomberg SPGSCI Constant Maturity Composite Total Return Index	Miscellaneous	186.93	186.93	186.93	186.93	0.11%	AI Prediction
CML	CML Microsystems Plc	Electronic Technology	315.00	320.00	310.00	310.00	-1.59%	AI Prediction
CMNG	Legal & General UCITS ETF PLC - L&G Market Neutral Commodities UCITS ETF AccumUSD	Miscellaneous	721.10	721.10	720.80	720.80	0.78%	AI Prediction
CMOC	Invesco Bloomberg Commodity Carbon Tilted UCITS ETF	Miscellaneous	8.48	8.48	8.48	8.48	0.31%	AI Prediction
CMOD	Invesco Bloomberg Commodity UCITS ETF	Miscellaneous	35.69	36.02	35.59	36.02	0.10%	AI Prediction
CMOP	Invesco Bloomberg Commodity UCITS ETF	Miscellaneous	2691.00	2725.00	2687.20	2725.00	0.15%	AI Prediction
CMPG	CT Global Managed Portfolio Trust PLC Growth Shs GBP	Miscellaneous	328.00	329.20	326.80	328.40	0.12%	AI Prediction
CMPI	CT Global Managed Portfolio Trust PLC GBP	Miscellaneous	131.00	132.50	129.80	132.40	1.07%	AI Prediction
CMRS	Critical Mineral Resources PLC	Non-Energy Minerals	2.40	2.50	2.35	2.50	4.17%	AI Prediction
CMU	Amundi MSCI EMU ESG Selection -UCITS ETF DR- Capitalisation	Miscellaneous	34655.00	34655.00	34600.00	34630.00	0.20%	AI Prediction
CMX	Catalyst Media Group Plc	Commercial Services	42.50	42.50	40.50	40.50	-4.71%	AI Prediction
CMX1	iShares MSCI Mexico Capped UCITS ETF	Miscellaneous	15774.00	16110.00	15774.00	16080.00	1.75%	AI Prediction
CMXC	iShares MSCI Mexico Capped UCITS ETF	Miscellaneous	209.55	209.55	209.15	209.15	-0.20%	AI Prediction
CN50	Invesco Markets II plc - Invesco ChiNext 50 UCITS ETF Accum-ACC- Unhedged USD	Miscellaneous	9.77	9.77	9.66	9.68	-2.39%	AI Prediction
CNA	Centrica plc	Utilities	148.05	148.85	146.95	148.05	0.48%	AI Prediction
CNAA	Amundi MSCI China A UCITS ETF -Acc-	Miscellaneous	184.21	184.21	184.21	184.21	0.43%	AI Prediction
CNAL	Amundi MSCI China A UCITS ETF -Acc-	Miscellaneous	13920.00	13920.00	13920.00	13920.00	0.25%	AI Prediction
CNC	Concurrent Technologies Plc	Electronic Technology	265.00	275.00	260.00	270.00	-3.57%	AI Prediction
CNDX	iShares NASDAQ 100 UCITS ETF USD	Miscellaneous	1778.20	1780.60	1760.80	1762.60	-0.46%	AI Prediction
CNE	Capricorn Energy PLC	Energy Minerals	428.00	430.00	427.00	427.00	-0.23%	AI Prediction
CNEG	Amundi Index Solutions SICAV - MSCI China ESG Selection UCITS ETF DR Capitalisation	Miscellaneous	2684.00	2685.50	2679.00	2679.00	-1.36%	AI Prediction
CNEU	Amundi Index Solutions SICAV - MSCI China ESG Selection UCITS ETF DR Capitalisation	Miscellaneous	35.64	35.64	35.64	35.64	2.89%	AI Prediction
CNEW	VanEck New China UCITS ETF A USD	Miscellaneous	15.47	15.47	15.47	15.47	1.71%	AI Prediction
CNGB	BNP Paribas Easy - MSCI China Select Sri S-Series 10% Capped	Miscellaneous	4.93	4.93	4.93	4.93	2.48%	AI Prediction
CNKY	iShares Nikkei 225 UCITS ETF	Miscellaneous	33760.00	33815.00	33400.00	33495.00	-0.71%	AI Prediction
CNS	Corero Network Security plc	Technology Services	11.50	12.00	11.00	11.74	2.09%	AI Prediction
CNSG	UBS (Lux) Fund Solutions SICAV - UBS MSCI China Universal UCITS ETF Adis- Distribution	Miscellaneous	777.91	777.91	776.40	777.08	-0.55%	AI Prediction
CNSL	Cambridge Nutritional Sciences PLC	Health Technology	1.55	1.70	1.51	1.51	-2.58%	AI Prediction
CNUA	UBS (Irl) Fund Solutions PLC - UBS MSCI China A SF UCITS ETF AccumUSD	Miscellaneous	12570.00	12570.00	12570.00	12570.00	0.32%	AI Prediction
CNX1	iShares NASDAQ 100 UCITS ETF USD	Miscellaneous	134200.00	134420.00	133110.00	133410.00	-0.29%	AI Prediction
CNYA	iShares MSCI China A UCITS ETF	Miscellaneous	5.59	5.59	5.56	5.56	-1.07%	AI Prediction
CNYB	iShares China CNY Bond UCITS ETF USD	Miscellaneous	4.37	4.37	4.35	4.37	0.29%	AI Prediction
CO2	SparkChange Physical Carbon EUA ETC	Miscellaneous	83.20	84.00	83.20	83.77	1.10%	AI Prediction
CO2P	SparkChange Physical Carbon EUA ETC	Miscellaneous	7041.00	7127.00	6953.00	7083.00	1.04%	AI Prediction
CO2U	SparkChange Physical Carbon EUA ETC	Miscellaneous	92.81	92.81	92.81	92.81	0.39%	AI Prediction
CO3S	Leverage Shares -3x Short Coinbase ETP	Miscellaneous	9.38	10.25	9.32	9.90	-1.06%	AI Prediction
COA	Coats Group plc	Process Industries	86.15	87.20	83.68	84.10	-1.18%	AI Prediction
COBR	Cobra Resources Plc	Non-Energy Minerals	3.00	3.10	2.98	3.08	2.57%	AI Prediction
COCB	WisdomTree AT1 CoCo Bond UCITS ETF USD Acc	Miscellaneous	137.62	137.62	137.62	137.62	0.04%	AI Prediction
COCO	WisdomTree Cocoa	Miscellaneous	9.05	9.32	8.94	9.04	-0.99%	AI Prediction
CODE	Northcoders Group PLC	Commercial Services	21.50	21.50	21.50	21.50	2.38%	AI Prediction
CODL	Cordillera Core Balanced Strategy ETP	Miscellaneous	29.17	29.17	29.16	29.16	0.14%	AI Prediction
CODO	WisdomTree AT1 CoCo Bond UCITS ETF USD Hedged	Miscellaneous	96.65	96.65	96.65	96.65	0.48%	AI Prediction
COFF	WisdomTree Coffee	Miscellaneous	64.55	65.02	63.16	64.67	0.40%	AI Prediction
COFU	UBS ETC on UBS Bloomberg CMCI Coffee Index	Miscellaneous	111.92	111.92	111.92	111.92	-0.11%	AI Prediction
COG	Cambridge Cognition Holdings Plc	Technology Services	28.00	29.00	27.10	27.10	-3.21%	AI Prediction
COGO	WisdomTree AT1 CoCo Bond UCITS ETF GBP Hedged	Miscellaneous	8864.00	8889.00	8864.00	8889.00	0.62%	AI Prediction
COI1	Leverage Shares 1x Coinbase Tracker ETP	Miscellaneous	3.35	3.50	3.35	3.50	2.71%	AI Prediction
COIB	Leverage Shares 1x Coinbase Tracker ETP	Miscellaneous	296.65	296.65	296.65	296.65	2.26%	AI Prediction
COII	IncomeShares Coinbase (COIN) Options ETP	Miscellaneous	71.70	71.80	70.60	71.40	0.78%	AI Prediction
COIL	Coiled Therapeutics Plc	Health Technology	6.12	6.85	6.00	6.60	7.76%	AI Prediction
COIY	IncomeShares Coinbase (COIN) Options ETP	Miscellaneous	0.96	0.96	0.96	0.96	2.03%	AI Prediction
COM	Comptoir Group Plc	Consumer Services	4.25	4.25	4.25	4.25	0.00%	AI Prediction
COMB	State Street SPDR Commodity UCITS ETF Accum Shs - Hedged GBP	Miscellaneous	7.29	7.29	7.29	7.29	0.36%	AI Prediction
COMF	L&G Longer Dated All Commodities UCITS ETF	Miscellaneous	33.31	33.58	33.23	33.57	0.18%	AI Prediction
COMG	Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Shs -Acc- Capitalisation	Miscellaneous	3286.00	3307.00	3283.85	3307.00	0.11%	AI Prediction
COMM	iShares Diversified Commodity Swap UCITS ETF	Miscellaneous	807.75	817.50	805.50	817.50	0.31%	AI Prediction
COMN	Legal & General UCITS ETF PLC - L&G Market Neutral Commodities UCITS ETF AccumUSD	Miscellaneous	9.54	9.54	9.54	9.54	0.78%	AI Prediction
COMU	Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Shs -Acc- Capitalisation	Miscellaneous	43.48	43.73	43.48	43.73	1.14%	AI Prediction
COMX	WisdomTree Broad Commodities UCITS ETF AccumUSD	Miscellaneous	1308.80	1322.40	1305.00	1320.40	-0.05%	AI Prediction
CON3	Leverage Shares 3x Long Coinbase ETP	Miscellaneous	0.24	0.24	0.22	0.23	1.80%	AI Prediction
COPA	WisdomTree Copper	Miscellaneous	57.36	57.78	57.32	57.51	0.85%	AI Prediction
COPB	WisdomTree Copper	Miscellaneous	4332.00	4372.00	4327.00	4354.00	1.02%	AI Prediction
COPC	Coppa Collective PLC	Consumer Services	14.00	14.00	12.00	12.00	-14.29%	AI Prediction
COPG	Global X Copper Miners UCITS ETF AccumUSD	Miscellaneous	50.51	50.82	50.18	50.55	-0.28%	AI Prediction
COPP	HANetf ICAV - Sprott Pure Play Copper Miners UCITS ETF AccumUSD	Miscellaneous	1770.00	1790.80	1759.41	1770.60	-0.30%	AI Prediction
COPR	WisdomTree Copper IE Exchange Traded Product 2023-30.11.62 on Solactive HG Copper	Miscellaneous	40.84	40.84	40.84	40.84	1.11%	AI Prediction
COPX	Global X Copper Miners UCITS ETF AccumUSD	Miscellaneous	66.83	67.43	66.54	66.79	-0.45%	AI Prediction
COR	Corpus Resources PLC	Finance	0.01	0.01	0.01	0.01	0.00%	AI Prediction
CORA	Cora Gold Ltd.	Non-Energy Minerals	11.00	11.50	10.50	11.44	4.00%	AI Prediction
CORD	Cordiant Digital Infrastructure Limited	Miscellaneous	117.20	119.50	116.50	116.50	-0.43%	AI Prediction
CORN	WisdomTree Corn	Miscellaneous	18.71	18.78	18.64	18.66	-4.31%	AI Prediction
CORO	Coro Energy Plc	Energy Minerals	2.95	3.10	2.85	2.85	-3.39%	AI Prediction
CORP	iShares Global Corp Bond UCITS ETF	Miscellaneous	84.75	84.90	84.65	84.77	0.08%	AI Prediction
CORU	UBS ETC on UBS Bloomberg CMCI Corn Index	Miscellaneous	77.24	77.24	77.24	77.24	-1.93%	AI Prediction
COST	Costain Group PLC	Industrial Services	241.00	243.50	240.00	243.00	0.83%	AI Prediction
COTN	WisdomTree Cotton	Miscellaneous	2.51	2.52	2.50	2.51	-0.75%	AI Prediction
COWZ	Pacer US Cash Cows 100 UCITS ETF	Miscellaneous	19.53	19.53	19.51	19.51	0.02%	AI Prediction
CP9G	Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned	Miscellaneous	56835.00	56835.00	56835.00	56835.00	1.56%	AI Prediction
CP9U	Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned	Miscellaneous	752.15	752.15	752.15	752.15	1.71%	AI Prediction
CPAI	CapAI PLC	Finance	0.45	0.45	0.28	0.28	-20.42%	AI Prediction
CPER	CoreShares Copper ETC	Miscellaneous	2406.50	2432.00	2406.50	2432.00	1.21%	AI Prediction
CPG	Compass Group PLC	Consumer Services	31.24	31.37	30.83	31.14	-0.19%	AI Prediction
CPH2	Clean Power Hydrogen PLC	Industrial Services	1.15	1.20	1.10	1.20	4.17%	AI Prediction
CPI	Capita plc	Commercial Services	240.00	251.61	232.40	250.00	6.38%	AI Prediction
CPJ1	iShares Core MSCI Pacific ex Japan UCITS ETF	Miscellaneous	18266.00	18326.00	18227.00	18326.00	0.84%	AI Prediction
CPPR	HANetf ICAV - Sprott Pure Play Copper Miners UCITS ETF AccumUSD	Miscellaneous	23.33	23.45	23.33	23.39	-0.48%	AI Prediction
CPRI	Franklin Templeton ICAV - Franklin Emerging Markets Sovereign Debt Values UCITS ETF Accum Shs EUR	Miscellaneous	23.11	23.11	23.11	23.11	0.24%	AI Prediction
CPRS	Leverage Shares -3x Short Copper ETC	Miscellaneous	4.67	4.67	4.67	4.67	0.68%	AI Prediction
CPRY	IncomeShares Copper Miners Yield ETP	Miscellaneous	7.52	7.52	7.52	7.52	3.00%	AI Prediction
CPX	CAP-XX Limited	Electronic Technology	0.12	0.13	0.11	0.13	11.65%	AI Prediction
CPXJ	iShares Core MSCI Pacific ex Japan UCITS ETF	Miscellaneous	241.97	242.06	241.46	242.00	0.59%	AI Prediction
CRC3	Leverage Shares 3x Long Circle (CRCL) ETP 2026-19.03.76 on Circ Internet -A	Miscellaneous	0.54	0.54	0.48	0.50	-5.44%	AI Prediction
CRCL	Corcel PLC	Non-Energy Minerals	0.44	0.45	0.43	0.44	0.00%	AI Prediction
CRCY	IncomeShares Circle Internet (CRCL) Options ETP	Miscellaneous	3.54	3.54	3.54	3.54	6.03%	AI Prediction
CRDA	Croda International Plc	Process Industries	3394.00	3421.00	3366.13	3417.00	0.80%	AI Prediction
CRE	Conduit Holdings Ltd.	Finance	430.00	439.00	430.00	439.00	1.39%	AI Prediction
CREI	Custodian Property Income REIT plc	Finance	82.00	82.00	79.90	81.70	0.99%	AI Prediction
CREO	Creo Medical Group Plc	Health Technology	10.50	10.75	10.25	10.25	-2.38%	AI Prediction
CRHG	iShares Global Corp Bond UCITS ETF Hedged GBP	Miscellaneous	4.40	4.41	4.38	4.38	0.07%	AI Prediction
CRM3	Leverage Shares 3x Salesforce.Com ETP	Miscellaneous	1.27	1.44	1.27	1.44	15.43%	AI Prediction
CRN	Cairn Homes PLC	Consumer Durables	219.50	225.00	219.50	223.00	0.90%	AI Prediction
CRPA	iShares Global Corp Bond UCITS ETF	Miscellaneous	5.79	5.82	5.77	5.77	0.00%	AI Prediction
CRPR	James Cropper plc	Process Industries	680.00	700.00	670.00	698.20	2.68%	AI Prediction
CRPS	iShares Global Corp Bond UCITS ETF	Miscellaneous	64.38	64.38	63.97	64.01	0.01%	AI Prediction
CRPU	iShares Global Corp Bond UCITS ETF USD Hedged (Acc)	Miscellaneous	6.16	6.16	6.08	6.12	0.07%	AI Prediction
CRPX	Multi Units LU - Amundi EUR Corp. Bond PAB Net Zero Ambition	Miscellaneous	12974.00	12974.00	12974.00	12974.00	-0.03%	AI Prediction
CRRP	WisdomTree Enhanced Commodity Carry - GBP Daily Hedged	Miscellaneous	1926.75	1926.75	1926.75	1926.75	-0.39%	AI Prediction
CRRY	Wisdomtree Enhanced Commodity Carry ETC	Miscellaneous	19.95	19.95	19.95	19.95	0.34%	AI Prediction
CRS	Crystal Amber Fund Ltd.	Miscellaneous	74.50	75.00	71.10	75.00	0.67%	AI Prediction
CRST	Crest Nicholson Holdings Plc	Consumer Durables	58.70	60.30	58.60	60.00	1.87%	AI Prediction
CRTA	Cirata Plc	Technology Services	7.70	7.70	7.36	7.50	0.00%	AI Prediction
CRTM	Critical Metals Plc	Finance	29.00	34.00	28.00	34.00	19.30%	AI Prediction
CRTX	CRISM Therapeutics Corporation	Commercial Services	9.00	9.50	8.50	8.65	-3.89%	AI Prediction
CRU	Coral Products plc	Producer Manufacturing	2.75	2.75	2.58	2.60	-5.45%	AI Prediction
CRUD	WisdomTree WTI Crude Oil	Miscellaneous	17.50	17.97	17.43	17.95	2.09%	AI Prediction
CRUP	WisdomTree WTI Crude Oil	Miscellaneous	1316.50	1359.00	1316.00	1358.00	2.20%	AI Prediction
CRW	Craneware plc	Technology Services	1064.60	1116.00	1064.60	1086.00	-1.27%	AI Prediction
CRW3	Leverage Shares 3x Long CoreWeave (CRWV) ETP 2026-19.03.76 on CoreWeave A	Miscellaneous	2.33	2.33	2.12	2.12	-7.41%	AI Prediction
CRWC	Albion Crown VCT PLC	Finance	37.40	37.40	37.40	37.40	0.00%	AI Prediction
CRWN	Albion Crown VCT PLC	Finance	27.90	27.90	27.90	27.90	0.00%	AI Prediction
CRWY	IncomeShares CoreWeave (CRWV) Options ETP	Miscellaneous	3.83	3.83	3.72	3.72	-2.21%	AI Prediction
CS1	Amundi IBEX 35 UCITS ETF	Miscellaneous	42069.74	42190.00	41881.19	42081.11	0.85%	AI Prediction
CS51	iShares Core EURO STOXX 50 UCITS ETF	Miscellaneous	20471.07	20518.57	20425.00	20455.00	0.34%	AI Prediction
CSC	Chesterfield Special Cylinders Holdings PLC	Producer Manufacturing	36.00	36.30	36.00	36.30	0.83%	AI Prediction
CSCA	iShares MSCI Canada UCITS ETF	Miscellaneous	23166.00	23290.00	23119.00	23290.00	0.89%	AI Prediction
CSGB	BNP PARIBAS EASY SICAV - EUR Overnight -UCITS ETF- Capitalisation	Miscellaneous	8.74	8.74	8.74	8.74	-0.15%	AI Prediction
CSH2	Amundi Smart Overnight Return UCITS ETF C-GBP- Capitalisation	Miscellaneous	125580.00	125590.00	125558.00	125578.44	0.02%	AI Prediction
CSHD	Amundi EUR Overnight Return UCITS ETF -Acc-	Miscellaneous	128.34	128.34	128.15	128.15	-0.17%	AI Prediction
CSHE	BNP PARIBAS EASY SICAV - EUR Overnight -UCITS ETF- Capitalisation	Miscellaneous	10.33	10.33	10.33	10.33	0.01%	AI Prediction
CSJP	iShares MSCI Japan UCITS ETF	Miscellaneous	22858.00	22979.00	22823.00	22857.00	0.04%	AI Prediction
CSKR	iShares MSCI Korea UCITS ETF USD (Acc)	Miscellaneous	486.80	487.75	473.30	474.50	-3.92%	AI Prediction
CSN	Chesnara Plc	Finance	320.00	331.40	320.00	329.00	2.17%	AI Prediction
CSP1	iShares Core S&P 500 UCITS ETF	Miscellaneous	63753.00	63836.00	63650.00	63782.00	0.34%	AI Prediction
CSPE	State Street SPDR MSCI Europe Consumer Staples ETF Acc Ptg EUR	Miscellaneous	198.03	198.03	198.03	198.03	0.38%	AI Prediction
CSPX	iShares Core S&P 500 UCITS ETF	Miscellaneous	844.87	845.46	842.04	842.48	0.15%	AI Prediction
CSSG	Croma Security Solutions Group PLC	Electronic Technology	71.50	73.00	70.00	73.00	2.10%	AI Prediction
CSTP	State Street SPDR MSCI Europe Consumer Staples ETF Acc Ptg EUR	Miscellaneous	233.90	233.90	233.90	233.90	0.31%	AI Prediction
CSUK	iShares MSCI UK UCITS ETF	Miscellaneous	20045.00	20160.00	20045.00	20160.00	1.09%	AI Prediction
CSUS	iShares MSCI USA UCITS ETF	Miscellaneous	813.80	814.20	810.98	811.40	0.15%	AI Prediction
CSWG	Amundi MSCI Switzerland ETF Class C CHF	Miscellaneous	1167.00	1167.40	1164.74	1165.00	0.11%	AI Prediction
CSWU	Amundi MSCI Switzerland ETF Class C CHF	Miscellaneous	15.45	15.45	15.45	15.45	0.34%	AI Prediction
CSX5	iShares Core EURO STOXX 50 UCITS ETF	Miscellaneous	241.75	242.80	241.55	241.90	0.46%	AI Prediction
CT2B	iShares Smart City Infrastructure UCITS ETF USD	Miscellaneous	7.39	7.40	7.35	7.36	-0.07%	AI Prediction
CT5	UBS (Irl) ETF PLC - UBS S&P 500 Climate Transition ESG UCITS ETF Accum USD	Miscellaneous	754.20	754.20	754.20	754.20	0.27%	AI Prediction
CTA	CT Automotive Group Plc	Producer Manufacturing	21.50	22.00	21.00	22.00	2.33%	AI Prediction
CTAI	Catenai PLC	Commercial Services	0.10	0.11	0.10	0.11	4.76%	AI Prediction
CTCE	iShares MSCI China Tech UCITS ETF USD	Miscellaneous	3.41	3.42	3.39	3.39	-2.03%	AI Prediction
CTEC	ConvaTec Group Plc	Health Technology	221.60	230.60	221.00	230.60	4.82%	AI Prediction
CTEG	Global X Cleantech UCITS ETF USD	Miscellaneous	6.40	6.41	6.39	6.39	0.06%	AI Prediction
CTEK	Global X Cleantech UCITS ETF USD	Miscellaneous	8.47	8.47	8.41	8.41	-0.37%	AI Prediction
CTG	Christie Group plc	Commercial Services	180.00	185.00	175.00	185.00	2.78%	AI Prediction
CTHT	CT Healthcare Trust Plc	Miscellaneous	126.60	126.60	119.68	121.20	-0.66%	AI Prediction
CTL	CleanTech Lithium PLC	Non-Energy Minerals	7.25	7.50	7.00	7.25	-0.03%	AI Prediction
CTPE	CT Private Equity Trust PLC	Miscellaneous	459.81	467.00	456.41	467.00	-0.21%	AI Prediction
CTUK	CT UK Capital and Income Investment Trust PLC GBP	Miscellaneous	339.90	343.68	335.37	342.00	0.88%	AI Prediction
CTY	City of London Investment Trust PLC	Finance	572.00	578.00	569.52	576.00	0.88%	AI Prediction
CU1	iShares MSCI USA UCITS ETF	Miscellaneous	61417.14	61483.97	61290.00	61413.08	0.30%	AI Prediction
CU2G	Amundi PEA MSCI USA ESG Selection UCITS ETF Distribution	Miscellaneous	73530.00	73530.00	73530.00	73530.00	0.07%	AI Prediction
CU2U	Amundi PEA MSCI USA ESG Selection UCITS ETF Distribution	Miscellaneous	973.00	973.00	973.00	973.00	0.21%	AI Prediction
CU31	iShares VII plc-iShares USD Treasury Bond 1-3yr UCITS ETF USD (Acc) B	Miscellaneous	9503.32	9503.32	9503.32	9503.32	-0.03%	AI Prediction
CU71	iShares USD Treasury Bond 3-7yr UCITS ETF	Miscellaneous	10572.00	10596.72	10572.00	10596.72	0.12%	AI Prediction
CUKS	iShares MSCI UK Small Cap UCITS ETF	Miscellaneous	27945.00	28179.87	27945.00	28179.87	0.51%	AI Prediction
CUKX	iShares Core FTSE 100 UCITS ETF GBP (Acc)	Miscellaneous	21890.00	21990.00	21855.00	21990.00	0.94%	AI Prediction
CUL3	Leverage Shares 3x Long Copper ETC	Miscellaneous	12.00	12.43	11.70	12.34	2.39%	AI Prediction
CULS	CoreShares Copper ETC	Miscellaneous	31.76	31.76	31.76	31.76	1.60%	AI Prediction
CURE	VanEck Genomics and Healthcare Innovators UCITS ETF Accum A USD	Miscellaneous	28.60	28.60	28.32	28.32	0.57%	AI Prediction
CURG	VanEck Genomics and Healthcare Innovators UCITS ETF Accum A USD	Miscellaneous	21.73	21.73	21.51	21.51	1.08%	AI Prediction
CURY	Currys PLC	Distribution Services	149.50	150.30	145.20	145.20	-1.16%	AI Prediction
CUS1	iShares VII PLC - iShares MSCI USA Small Cap CTB Enhanced ESG UCITS ETF Accum.Ptg.Shs USD	Miscellaneous	50810.00	50818.31	50667.79	50770.00	0.28%	AI Prediction
CUSS	iShares VII PLC - iShares MSCI USA Small Cap CTB Enhanced ESG UCITS ETF Accum.Ptg.Shs USD	Miscellaneous	672.80	673.30	669.30	670.40	-0.01%	AI Prediction
CVCE	CVC Income & Growth Limited EUR	Miscellaneous	1.05	1.06	1.04	1.06	0.47%	AI Prediction
CVCG	CVC Income & Growth Limited GBP	Miscellaneous	117.65	118.50	116.50	116.50	-0.43%	AI Prediction
CVSG	CVS Group plc	Health Services	1173.00	1199.00	1168.00	1183.00	0.85%	AI Prediction
CW8G	Amundi MSCI World Swap -UCITS ETF- Capitalisation	Miscellaneous	60710.00	60710.00	60710.00	60710.00	0.26%	AI Prediction
CW8U	Amundi MSCI World Swap -UCITS ETF- Capitalisation	Miscellaneous	805.08	805.30	802.70	802.70	0.16%	AI Prediction
CWEU	Amundi Global Bioenergy UCITS ETF USD Acc	Miscellaneous	620.80	626.60	620.80	622.50	-1.16%	AI Prediction
CWK	Cranswick plc	Consumer Non-Durables	5200.00	5230.00	5078.84	5140.00	3.11%	AI Prediction
CWR	Ceres Power Holdings plc	Electronic Technology	368.00	389.20	366.80	370.00	-2.89%	AI Prediction
CXAD	UBS Bloomberg CMCI Components USD ex-Agriculture ex-Livestock Total Return Index	Miscellaneous	160.43	160.43	160.43	160.43	0.63%	AI Prediction
CXAP	UBS CMCI Ex-Agriculture SF UCITS ETF Accum USD	Miscellaneous	23920.00	23920.00	23920.00	23920.00	-0.03%	AI Prediction
CXAS	UBS Bloomberg CMCI Ex-Agriculture Ex-Livestock Capped GBP	Miscellaneous	137.68	137.68	137.68	137.68	0.64%	AI Prediction
CXAU	UBS CMCI Ex-Agriculture SF UCITS ETF Accum USD	Miscellaneous	316.82	316.82	316.82	316.82	0.27%	AI Prediction
CYBG	VanEck UCITS ETFs PLC - VanEck Medical Robotics and Bionic Engineering UCITS ETF Accum A USD	Miscellaneous	14.22	14.32	14.03	14.32	2.02%	AI Prediction
CYBO	VanEck UCITS ETFs PLC - VanEck Medical Robotics and Bionic Engineering UCITS ETF Accum A USD	Miscellaneous	18.85	18.85	18.71	18.76	0.95%	AI Prediction
CYBP	Rize Cybersecurity and Data Privacy UCITS ETF Accum USD	Miscellaneous	973.00	992.30	963.00	963.00	-0.46%	AI Prediction
CYBR	Rize Cybersecurity and Data Privacy UCITS ETF Accum USD	Miscellaneous	12.90	13.15	12.73	12.73	-0.69%	AI Prediction
CYCL	Rize Circular Economy Enablers Ucits ETF	Miscellaneous	6.46	6.46	6.46	6.46	1.23%	AI Prediction
CYGB	iShares China CNY Bond UCITS ETF Hedged GBP	Miscellaneous	5.98	5.99	5.92	5.96	0.25%	AI Prediction
CYKL	Cykel AI PLC	Technology Services	25.00	28.00	23.50	27.20	8.80%	AI Prediction
CYN	City Natural Resources Growth and Income PLC GBP	Miscellaneous	408.00	418.00	402.55	410.00	-0.73%	AI Prediction
CYSE	WisdomTree Cybersecurity UCITS ETF USD Acc	Miscellaneous	3762.00	3784.50	3648.50	3657.82	1.07%	AI Prediction
D26A	iShares iBonds Dec 2026 Term USD Corp UCITS ETF Accum USD	Miscellaneous	116.64	116.88	116.62	116.76	-0.09%	AI Prediction
D26G	iShares iBonds Dec 2026 Term USD Corp UCITS ETF Hedged GBP	Miscellaneous	5.01	5.01	5.01	5.01	0.02%	AI Prediction
D28A	iShares iBonds Dec 2028 Term USD Corp UCITS ETF AccumUSD	Miscellaneous	117.26	117.60	117.22	117.40	0.07%	AI Prediction
D28G	iShares iBonds Dec 2028 Term USD Corp UCITS ETF Hedged GBP	Miscellaneous	5.02	5.02	5.01	5.02	0.16%	AI Prediction
DAGB	VanEck Crypto and Blockchain Innovators UCITS ETF	Miscellaneous	9.74	9.87	9.32	9.42	-0.13%	AI Prediction
DAPP	VanEck Crypto and Blockchain Innovators UCITS ETF	Miscellaneous	12.71	12.86	12.40	12.42	-0.29%	AI Prediction
DAR	Dar Global Plc	Finance	7.85	7.85	7.85	7.85	3.29%	AI Prediction
DATA	GlobalData Plc	Commercial Services	60.20	63.40	58.90	63.10	6.41%	AI Prediction
DAX5	Leverage Shares 5x Long DAX ETP Securities	Miscellaneous	20.30	20.55	20.25	20.40	5.70%	AI Prediction
DAXS	Leverage Shares -5x Short DAX ETP Securities	Miscellaneous	0.92	0.92	0.89	0.89	-6.60%	AI Prediction
DAXX	Amundi DAX II UCITS ETF Acc	Miscellaneous	19363.50	19422.50	19363.18	19416.00	0.50%	AI Prediction
DBMF	iMGP DBi Managed Futures Fund R USD ETF Distribution -R USD ETF-	Miscellaneous	141.52	141.58	140.10	141.32	-0.13%	AI Prediction
DBMG	iMGP DBi Managed Futures Fund R USD ETF Distribution -R USD ETF-	Miscellaneous	10666.00	10704.00	10632.00	10684.00	-0.07%	AI Prediction
DBOX	Digitalbox PLC	Commercial Services	4.45	4.45	4.20	4.20	-5.62%	AI Prediction
DBRC	iShares BIC 50 UCITS ETF	Miscellaneous	22.80	22.80	22.80	22.80	-0.27%	AI Prediction
DCC	DCC Energy Plc	Utilities	6430.00	6435.00	6430.00	6435.00	0.16%	AI Prediction
DCGB	USD Corp Bond SRI Fossil Free ETF	Miscellaneous	8.53	8.53	8.53	8.53	0.00%	AI Prediction
DCH	Dauch Corporation	Producer Manufacturing	416.39	430.00	408.38	416.00	-2.35%	AI Prediction
DCI	DCI Advisors Limited	Finance	4.90	4.90	4.70	4.70	-2.08%	AI Prediction
DCSH	iShares VI PLC - iShares USD Overnight Rate Swap UCITS ETF Accum- USD	Miscellaneous	3.81	3.81	3.81	3.81	-0.02%	AI Prediction
DDGC	Dimensional Funds ICAV - Global Core Equity UCITS ETF AccumUSD	Miscellaneous	29.09	29.14	29.09	29.11	0.45%	AI Prediction
DDGT	Dimensional Funds ICAV - Global Targeted Value UCITS ETF AccumUSD	Miscellaneous	29.15	29.16	29.13	29.16	0.33%	AI Prediction
DDUM	Dimensional Funds ICAV - Dimensional US Core Equity Market UCITS ETF USD Acc	Miscellaneous	29.09	29.12	28.98	28.98	0.03%	AI Prediction
DDXM	Dimensional Funds ICAV - Dimensional Global ex US Core Equity Market UCITS ETF USD Acc	Miscellaneous	27.15	27.15	26.98	27.00	0.19%	AI Prediction
DEAM	Invesco MDAX UCITS ETF	Miscellaneous	55.61	55.61	55.61	55.61	0.40%	AI Prediction
DEBS	boohoo group Plc	Retail Trade	24.00	24.50	24.00	24.12	-1.57%	AI Prediction
DEC	Diversified Energy Company	Energy Minerals	1060.00	1068.00	1032.00	1062.00	0.19%	AI Prediction
DECM	First Trust Global Funds ICAV - First Trust Vest U.S. Equity Max Buffer Ucits ETF - December Accum A USD	Miscellaneous	2165.75	2165.75	2165.75	2165.75	-0.02%	AI Prediction
DECQ	First Trust Global Funds ICAV - First Trust Vest NASDAQ-100 Moderate Buffer UCITS ETF -DECEMBER Accum A USD	Miscellaneous	1903.00	1903.70	1900.20	1903.70	-0.27%	AI Prediction
DEFE	Amundi Stoxx Europe Defense Capitalisation -UCITS ETF Acc-	Miscellaneous	4.72	4.79	4.72	4.78	1.28%	AI Prediction
DEFS	Amundi Stoxx Europe Defense Capitalisation -UCITS ETF Acc-	Miscellaneous	6.28	6.33	6.25	6.31	1.17%	AI Prediction
DEFV	State Street SPDR S&P Europe Defense Vision UCITS ETF Accum EUR	Miscellaneous	10.87	10.98	10.87	10.94	1.56%	AI Prediction
DEL2	Legal & General UCITS ETF ICAV - L&G DAX Daily 2x Long UCITS ETF	Miscellaneous	687.10	691.50	687.10	690.55	1.27%	AI Prediction
DEM	WisdomTree Emerging Markets High Dividend UCITS ETF USD	Miscellaneous	1510.50	1510.50	1488.75	1499.00	0.67%	AI Prediction
DEMD	WisdomTree Emerging Markets High Dividend UCITS ETF USD	Miscellaneous	19.70	19.76	19.70	19.71	0.64%	AI Prediction
DEMR	WisdomTree Emerging Markets High Dividend UCITS ETF Accum USD	Miscellaneous	38.80	38.82	38.80	38.82	0.77%	AI Prediction
DEMS	WisdomTree Emerging Markets High Dividend UCITS ETF Accum USD	Miscellaneous	2958.00	2970.00	2934.00	2970.00	1.16%	AI Prediction
DES2	Legal & General UCITS ETF ICAV - L&G DAX Daily 2x Short UCITS ETF EUR	Miscellaneous	0.55	0.55	0.55	0.55	-1.26%	AI Prediction
DFCH	Distribution Finance Capital Holdings Plc	Finance	72.50	73.00	72.00	72.40	-0.14%	AI Prediction
DFE	WisdomTree Europe SmallCap Dividend UCITS ETF	Miscellaneous	1866.80	1866.80	1841.05	1845.60	0.10%	AI Prediction
DFEA	WisdomTree Europe SmallCap Dividend UCITS ETF Acc	Miscellaneous	25.48	25.79	25.48	25.79	0.84%	AI Prediction
DFEE	WisdomTree Europe SmallCap Dividend UCITS ETF	Miscellaneous	21.82	21.82	21.82	21.82	0.15%	AI Prediction
DFEP	WisdomTree Europe SmallCap Dividend UCITS ETF Acc	Miscellaneous	2182.00	2182.00	2166.93	2178.50	0.66%	AI Prediction
DFEU	Ishares V Plc - Ishares Europe Defence Ucits ETF Accum Shs EUR	Miscellaneous	4.26	4.33	4.26	4.32	1.31%	AI Prediction
DFND	iShares Global Aerospace & Defence UCITS ETF Accum- USD	Miscellaneous	6.62	6.66	6.62	6.65	0.45%	AI Prediction
DFNG	VanEck Defense UCITS ETF	Miscellaneous	42.82	43.15	42.62	42.94	0.27%	AI Prediction
DFNS	VanEck Defense UCITS ETF	Miscellaneous	56.65	57.08	56.39	56.72	0.04%	AI Prediction
DFNX	Invesco Defence Innovation UCITS ETF AccumUSD	Miscellaneous	694.20	703.70	694.20	697.10	-0.21%	AI Prediction
DFS	DFS Furniture PLC	Consumer Durables	147.02	148.00	145.00	147.00	0.68%	AI Prediction
DGE	Diageo plc	Consumer Non-Durables	1641.50	1673.00	1630.50	1673.00	2.14%	AI Prediction
DGED	Diageo plc Sponsored ADR	Consumer Non-Durables	86.63	88.87	86.63	88.87	2.60%	AI Prediction
DGI9	Digital 9 Infrastructure Plc	Miscellaneous	4.23	4.75	4.20	4.75	12.56%	AI Prediction
DGIT	iShares Digitalisation UCITS ETF	Miscellaneous	931.75	934.50	928.23	930.75	0.65%	AI Prediction
DGRA	WisdomTree US Quality Dividend Growth UCITS ETF USD Acc	Miscellaneous	59.81	59.81	58.82	59.40	0.39%	AI Prediction
DGRB	WisdomTree US Quality Dividend Growth UCITS ETF Hedged GBP	Miscellaneous	2166.50	2193.00	2166.50	2184.00	0.61%	AI Prediction
DGRG	WisdomTree US Quality Dividend Growth UCITS ETF USD Acc	Miscellaneous	4490.00	4502.00	4450.00	4501.00	0.77%	AI Prediction
DGRP	WisdomTree US Quality Dividend Growth UCITS ETF USD	Miscellaneous	3863.00	3863.00	3856.33	3856.33	0.33%	AI Prediction
DGRW	WisdomTree US Quality Dividend Growth UCITS ETF USD	Miscellaneous	50.67	51.18	50.67	51.08	0.39%	AI Prediction
DGSD	WisdomTree Emerging Markets SmallCap Dividend UCITS ETF	Miscellaneous	24.58	24.59	24.23	24.23	-0.18%	AI Prediction
DGSE	WisdomTree Emerging Markets SmallCap Dividend UCITS ETF	Miscellaneous	1853.60	1853.60	1826.20	1826.20	-0.48%	AI Prediction
DGTL	iShares Digitalisation UCITS ETF	Miscellaneous	12.36	12.38	12.29	12.30	0.53%	AI Prediction
DGXU	WisdomTree Issuer ICAV - WisdomTree Global EX-USA Quality Dividend Growth UCITS ETF AccumEUR	Miscellaneous	33.16	33.16	32.73	32.73	0.01%	AI Prediction
DH2O	iShares Global Water UCITS ETF	Miscellaneous	75.57	75.61	75.29	75.61	0.55%	AI Prediction
DHS	WisdomTree US High Dividend UCITS ETF USD	Miscellaneous	2229.00	2229.00	2206.50	2226.00	0.30%	AI Prediction
DHSA	WisdomTree US High Dividend UCITS ETF Accum USD	Miscellaneous	37.55	37.56	37.47	37.47	0.77%	AI Prediction
DHSD	WisdomTree US High Dividend UCITS ETF USD	Miscellaneous	29.40	29.40	29.40	29.40	0.87%	AI Prediction
DHSG	WisdomTree US High Dividend UCITS ETF Accum Hedged GBP	Miscellaneous	2650.08	2659.00	2650.08	2659.00	0.30%	AI Prediction
DHSP	WisdomTree US High Dividend UCITS ETF Accum USD	Miscellaneous	2813.00	2847.00	2813.00	2845.00	0.46%	AI Prediction
DHYA	iShares II PLC - iShares USD High Yield Corp Bond ESG SRI UCITS ETF Accum USD	Miscellaneous	6.55	6.55	6.51	6.52	-0.08%	AI Prediction
DHYG	iShares II PLC - iShares USD High Yield Corp Bond ESG SRI UCITS ETF - Shs Hedged GBP	Miscellaneous	4.10	4.11	4.08	4.09	0.25%	AI Prediction
DIA	Dialight plc	Producer Manufacturing	580.02	586.00	576.50	586.00	1.74%	AI Prediction
DIAL	Diales Group PLC	Industrial Services	30.00	30.00	28.85	28.86	-3.80%	AI Prediction
DIG	Dunedin Income Growth Investment Trust PLC	Miscellaneous	307.00	311.00	306.35	311.00	1.63%	AI Prediction
DIGE	Amundi MSCI Digital Economy -UCITS ETF Acc- Capitalisation	Miscellaneous	25.95	25.95	25.80	25.80	-0.12%	AI Prediction
DINC	First Trust Global Funds ICAV - First Trust Global Equity Income UCITS ETF B USD	Miscellaneous	64.34	64.69	64.34	64.69	0.54%	AI Prediction
DIS	Distil PLC	Consumer Non-Durables	0.06	0.06	0.05	0.06	0.00%	AI Prediction
DIS3	Leverage Shares 3x Disney ETP	Miscellaneous	30.98	31.00	30.94	30.94	5.62%	AI Prediction
DISH	Amala Foods Plc	Technology Services	0.07	0.09	0.07	0.07	-10.32%	AI Prediction
DISS	Leverage Shares -1x Short Disney ETP	Miscellaneous	5.78	5.78	5.78	5.78	-1.70%	AI Prediction
DIVU	Franklin US Dividend Tilt UCITS ETF USD	Miscellaneous	25.84	25.84	25.84	25.84	-0.82%	AI Prediction
DIVW	WisdomTree Global High Dividend UCITS ETF Accum USD	Miscellaneous	25.30	25.30	25.30	25.30	0.80%	AI Prediction
DJEL	Amundi Dow Jones Industrial Average UCITS ETF FCP Parts -Dist-	Miscellaneous	39742.66	39820.00	39670.30	39820.00	0.76%	AI Prediction
DJEU	Amundi Dow Jones Industrial Average UCITS ETF FCP Parts -Dist-	Miscellaneous	523.00	523.00	523.00	523.00	0.99%	AI Prediction
DJIW	Waystone ETF ICAV - Wahed Dow Jones Islamic World UCITS ETF Accum- USD	Miscellaneous	12.00	12.06	11.74	11.74	-1.11%	AI Prediction
DJMC	iShares EURO STOXX Mid UCITS ETF	Miscellaneous	7385.74	7398.00	7385.74	7392.83	0.47%	AI Prediction
DJSC	iShares EURO STOXX Small UCITS ETF	Miscellaneous	4369.76	4378.53	4369.76	4370.03	0.14%	AI Prediction
DKL	Dekel Agri-Vision Plc	Consumer Non-Durables	0.35	0.35	0.35	0.35	0.00%	AI Prediction
DL2P	Legal & General UCITS ETF ICAV - L&G DAX Daily 2x Long UCITS ETF	Miscellaneous	58447.56	58447.56	58290.35	58290.35	1.03%	AI Prediction
DLN	Derwent London plc	Finance	1767.00	1786.00	1744.76	1784.00	1.19%	AI Prediction
DLTM	iShares MSCI EM Latin America UCITS ETF USD	Miscellaneous	23.41	23.41	23.27	23.41	0.95%	AI Prediction
DMAD	Global X Disruptive Materials Ucits ETF USD	Miscellaneous	16.39	16.39	16.23	16.23	-1.43%	AI Prediction
DMAG	Global X Disruptive Materials Ucits ETF AccumUSD	Miscellaneous	17.42	17.73	17.14	17.19	-1.34%	AI Prediction
DMAT	Global X Disruptive Materials Ucits ETF AccumUSD	Miscellaneous	22.98	22.98	22.68	22.84	-0.63%	AI Prediction
DNLM	Dunelm Group plc	Retail Trade	815.00	815.00	791.50	803.50	0.50%	AI Prediction
DNM	Dianomi Plc	Commercial Services	64.50	65.00	64.00	64.05	-0.70%	AI Prediction
DOCG	Legal & General UCITS ETF Plc - Healthcare Breakthrough	Miscellaneous	1373.02	1376.88	1363.00	1363.00	0.16%	AI Prediction
DOCS	Dr. Martens Plc	Consumer Non-Durables	71.50	71.50	67.70	68.90	1.32%	AI Prediction
DOCT	Legal & General UCITS ETF Plc - Healthcare Breakthrough	Miscellaneous	18.20	18.23	18.02	18.02	-0.07%	AI Prediction
DOM	Domino's Pizza Group plc	Consumer Services	226.80	227.80	224.40	227.20	0.62%	AI Prediction
DOTD	DotDigital Group PLC	Technology Services	55.20	56.40	55.00	55.00	-0.72%	AI Prediction
DOTL	Dotlines Global Limited	Technology Services	8.50	8.74	8.50	8.74	2.82%	AI Prediction
DPA	DP Aircraft I Ltd.	Miscellaneous	0.15	0.15	0.14	0.14	-6.67%	AI Prediction
DPAG	Legal & General UCITS ETF ICAV - L&G Digital Payments UCITS ETF Accum Shs USD	Miscellaneous	566.50	566.50	561.80	561.80	0.28%	AI Prediction
DPAY	Legal & General UCITS ETF ICAV - L&G Digital Payments UCITS ETF Accum Shs USD	Miscellaneous	7.41	7.41	7.41	7.41	2.42%	AI Prediction
DPGC	Dimensional Funds ICAV - Global Core Equity UCITS ETF AccumUSD	Miscellaneous	21.97	21.99	21.93	21.97	0.36%	AI Prediction
DPGT	Dimensional Funds ICAV - Global Targeted Value UCITS ETF AccumUSD	Miscellaneous	22.00	22.09	21.94	22.07	0.43%	AI Prediction
DPLM	Diploma PLC	Distribution Services	7785.00	7870.00	7775.00	7870.00	1.09%	AI Prediction
DPP	DP Poland PLC	Consumer Services	6.10	6.40	5.80	5.95	-2.46%	AI Prediction
DPUM	Dimensional Funds ICAV - Dimensional US Core Equity Market UCITS ETF USD Acc	Miscellaneous	21.97	21.99	21.93	21.93	0.15%	AI Prediction
DPXM	Dimensional Funds ICAV - Dimensional Global ex US Core Equity Market UCITS ETF USD Acc	Miscellaneous	20.55	20.55	20.38	20.43	0.29%	AI Prediction
DPYA	iShares Developed Markets Property Yield UCITS ETF	Miscellaneous	6.09	6.10	6.06	6.10	0.64%	AI Prediction
DPYE	iShares Developed Markets Property Yield UCITS ETF	Miscellaneous	5.95	5.97	5.93	5.96	0.69%	AI Prediction
DPYG	iShares Developed Markets Property Yield UCITS ETF	Miscellaneous	4.94	4.95	4.92	4.94	0.52%	AI Prediction
DR4M	HANetf II ICAV - Defiance Memory UCITS ETF Accum-ETF- USD	Miscellaneous	447.40	449.55	428.05	432.65	-2.99%	AI Prediction
DRAM	HANetf II ICAV - Defiance Memory UCITS ETF Accum-ETF- USD	Miscellaneous	5.93	6.02	5.68	5.68	-4.79%	AI Prediction
DRDR	iShares Healthcare Innovation UCITS ETF	Miscellaneous	814.50	816.00	810.75	812.75	0.59%	AI Prediction
DRGG	L&G ESG China CNY Bond UCITS ETF	Miscellaneous	800.70	800.76	800.70	800.76	0.21%	AI Prediction
DRGN	L&G ESG China CNY Bond UCITS ETF	Miscellaneous	10.57	10.57	10.57	10.57	0.23%	AI Prediction
DRM3	Leverage Shares 3x Long Memory DRAM ETP	Miscellaneous	3.56	3.58	3.16	3.20	-11.60%	AI Prediction
DRMS	Leverage Shares -3x Short Memory DRAM ETP	Miscellaneous	2.34	2.55	2.34	2.54	12.29%	AI Prediction
DRMY	IncomeShares Memory Options ETP	Miscellaneous	7.84	7.84	7.84	7.84	-2.17%	AI Prediction
DRN	Defiance Drone UCITS ETF USD	Miscellaneous	374.48	376.50	369.34	369.34	-0.91%	AI Prediction
DRON	Defiance Drone UCITS ETF USD	Miscellaneous	4.91	4.96	4.85	4.85	-1.63%	AI Prediction
DRVE	Global X Autonomous & Electric Vehicles UCITS ETF Accum-USD-	Miscellaneous	16.73	16.73	16.27	16.27	-2.12%	AI Prediction
DRVG	Global X ETFs ICAV - Global X Autonomous & Electric Vehicles UCITS ETF USD	Miscellaneous	11.86	12.00	11.26	11.87	-1.24%	AI Prediction
DRX	Drax Group plc	Utilities	785.00	793.00	778.50	792.50	0.89%	AI Prediction
DS2P	Legal & General UCITS ETF ICAV - L&G DAX Daily 2x Short UCITS ETF EUR	Miscellaneous	46.82	47.07	46.42	46.47	-1.51%	AI Prediction
DSCV	discoverIE Group PLC	Producer Manufacturing	866.00	895.00	850.00	895.00	2.40%	AI Prediction
DSG	Dillistone Group Plc	Technology Services	17.00	17.00	16.50	16.80	1.82%	AI Prediction
DSW	DSW Capital Plc	Miscellaneous	45.50	48.00	43.00	48.00	5.49%	AI Prediction
DTEC	Multi Units Lux - Amundi Global Memory Chips	Miscellaneous	17.95	17.98	17.28	17.36	-3.24%	AI Prediction
DTLA	iShares USD Treasury Bond 20+yr UCITS ETF USD (Accumulating)	Miscellaneous	4.26	4.27	4.25	4.26	0.27%	AI Prediction
DTLE	iShares IV PLC - iShares USD Treasury Bond 20+yr UCITS ETF Hedged EUR	Miscellaneous	2.56	2.56	2.55	2.55	0.31%	AI Prediction
DTRE	First Trust Global Funds ICAV - First Trust Alerian Disruptive Technology Real Estate UCITS ETF B USD	Miscellaneous	1442.90	1442.90	1442.90	1442.90	3.05%	AI Prediction
DUKE	Duke Capital Limited	Finance	25.50	26.00	25.00	26.00	2.97%	AI Prediction
DVDE	Franklin Templeton ICAV - Franklin European Quality Dividend UCITS ETF Accum- EUR	Miscellaneous	42.18	42.18	41.76	41.76	0.16%	AI Prediction
DVDG	Franklin Templeton ICAV - Franklin Global Quality Dividend UCITS ETF Accum USD	Miscellaneous	44.65	45.17	44.65	45.17	1.28%	AI Prediction
DVDU	Franklin US Dividend Tilt UCITS ETF (Acc) AccumUSD	Miscellaneous	34.82	34.82	34.82	34.82	0.24%	AI Prediction
DVNO	Develop North PLC	Miscellaneous	73.25	73.25	73.25	73.25	0.34%	AI Prediction
DVT	daVictus Plc	Consumer Services	1.50	1.50	1.50	1.50	0.00%	AI Prediction
DVUS	Franklin US Dividend Tilt UCITS ETF (Acc) AccumUSD	Miscellaneous	26.31	26.31	26.31	26.31	0.11%	AI Prediction
DVWG	WisdomTree Global High Dividend UCITS ETF Accum USD	Miscellaneous	1936.00	1936.00	1919.40	1919.40	0.39%	AI Prediction
DWLD	Franklin FTSE Developed World UCITS ETF Accum Shs USD	Miscellaneous	37.20	37.26	37.20	37.26	0.39%	AI Prediction
DXJ	WisdomTree Japan Equity UCITS ETF Hedged USD	Miscellaneous	56.69	56.79	56.49	56.51	0.36%	AI Prediction
DXJA	WisdomTree Japan Equity UCITS ETF AccumHedged USD	Miscellaneous	72.90	73.10	72.47	72.90	0.60%	AI Prediction
DXJG	WisdomTree Japan Equity UCITS ETF JPY Acc	Miscellaneous	3461.00	3466.00	3446.00	3466.00	0.64%	AI Prediction
DXJP	WisdomTree Japan Equity UCITS ETF GBP Hedged	Miscellaneous	3509.00	3514.00	3484.00	3484.00	0.27%	AI Prediction
DXJZ	WisdomTree Japan Equity UCITS ETF JPY Acc	Miscellaneous	45.82	45.82	45.67	45.67	0.20%	AI Prediction
DXPJ	Xtrackers SICAV - Xtrackers MSCI Pacific ex Japan Screened UCITS ETF-1D- Distribution	Miscellaneous	11.59	11.59	11.58	11.58	0.18%	AI Prediction
DXRX	Diaceutics Plc	Health Technology	203.00	205.00	200.00	200.75	-1.11%	AI Prediction
E127	Multi Units LU - Amundi MSCI Emerging Markets II	Miscellaneous	57.01	57.11	56.64	56.70	-0.54%	AI Prediction
EAAS	eEnergy Group PLC	Industrial Services	0.34	0.36	0.33	0.35	-3.11%	AI Prediction
EABE	Amundi Index Solutions SICAV - Amundi MSCI Europe Climate Paris Aligned	Miscellaneous	80.62	80.62	80.62	80.62	0.71%	AI Prediction
EAH	Eco Animal Health Group PLC	Health Technology	95.50	96.00	95.00	95.90	0.42%	AI Prediction
EAHG	Amundi Euro Aggregate Bond ESG U ETF DR Hedged Capitalisation	Miscellaneous	4758.50	4758.50	4758.50	4758.50	0.09%	AI Prediction
EARN	EARNZ PLC	Electronic Technology	4.50	4.60	4.15	4.26	-5.33%	AI Prediction
EART	Multi Units Luxembourg SICAV - Amundi Euro Government Green Bond -Acc- Capitalisation	Miscellaneous	5.99	5.99	5.99	5.99	0.29%	AI Prediction
EASD	Amundi MSCI Eastern Europe Ex Russia Shs Distribution	Miscellaneous	72.05	72.05	71.48	71.94	1.11%	AI Prediction
EAST	Amundi MSCI Eastern Europe Ex Russia ETF -Acc- Capitalisation	Miscellaneous	53.70	53.70	53.70	53.70	0.69%	AI Prediction
EATG	Invesco Markets IV ICAV - Invesco EUR AT1 CoCo Bond UCITS ETF - Hedged GBP	Miscellaneous	501.25	501.25	501.25	501.25	0.32%	AI Prediction
EATU	Invesco Markets IV ICAV - Invesco EUR AT1 CoCo Bond UCITS ETF AccumHedged USD	Miscellaneous	5.16	5.16	5.16	5.16	0.33%	AI Prediction
EBGA	CO Eurizon SLJ EM Bond Strategic Income UCITS ETF Accum A1 Hedged GBP	Miscellaneous	109.59	109.59	109.59	109.59	0.20%	AI Prediction
EBGB	BNP Paribas Easy SICAV - JPM Screened EMBI Global Diversified Composite -UCITS ETF- Capitalisation	Miscellaneous	7.94	7.94	7.94	7.94	0.22%	AI Prediction
EBGD	Connect ETFs ICAV - CO Eurizon SLJ EM Bond Strategic Income UCITS ETF A Hedge GBP	Miscellaneous	96.80	96.80	96.80	96.80	0.14%	AI Prediction
EBIG	Global X E-Commerce UCITS ETF USD	Miscellaneous	10.27	10.32	10.24	10.32	0.53%	AI Prediction
EBIZ	Global X E-Commerce UCITS ETF USD	Miscellaneous	13.76	13.76	13.60	13.60	0.12%	AI Prediction
EBND	AB SICAV I SICAV - Global Corporate Bond Portfolio -UCITS ETF EUR- Capitalisation	Miscellaneous	12.58	12.58	12.58	12.58	-0.03%	AI Prediction
EBQ	Ebiquity Plc	Commercial Services	9.62	9.62	9.50	9.52	-1.09%	AI Prediction
EBUD	Connect ETFs ICAV - CO Eurizon SLJ EM Bond Strategic Income UCITS ETF A USD	Miscellaneous	97.17	97.17	97.17	97.17	0.15%	AI Prediction
EBUY	Amundi MSCI Digital Economy -UCITS ETF Acc- Capitalisation	Miscellaneous	19.66	19.66	19.42	19.47	-0.25%	AI Prediction
EBXG	Invesco Euro Government Bond 7-10 Year UCITS ETF Hedged GBP	Miscellaneous	493.10	493.10	493.10	493.10	0.23%	AI Prediction
EBXU	Invesco Euro Government Bond 7-10 Year UCITS ETF AccumHedged USD	Miscellaneous	5.15	5.15	5.15	5.15	0.15%	AI Prediction
ECAR	iShares Electric Vehicles & Driving Technology UCITS ETF	Miscellaneous	12.59	12.59	12.34	12.37	-1.25%	AI Prediction
ECEL	Eurocell Plc	Producer Manufacturing	144.00	147.50	142.50	144.00	0.70%	AI Prediction
ECGD	Legal & General UCITS ETF Plc - Mlt Strgy Enhnc Comm UCITS ETF Shs Hedged GBP	Miscellaneous	1409.00	1413.50	1409.00	1413.50	0.21%	AI Prediction
ECGH	Legal & General UCITS ETF Plc - Mlt Strgy Enhnc Comm UCITS ETF Accum Shs Hedged GBP	Miscellaneous	1456.73	1468.16	1452.40	1466.93	0.26%	AI Prediction
ECLO	State Street Blackstone Euro AAA CLO UCITS ETF Accum- EUR	Miscellaneous	21.90	21.90	21.90	21.90	-0.16%	AI Prediction
ECLP	State Street Blackstone Euro AAA CLO UCITS ETF -Hedged- GBP	Miscellaneous	22.31	22.31	22.31	22.31	0.01%	AI Prediction
ECO	Eco (Atlantic) Oil & Gas Ltd.	Energy Minerals	31.00	34.00	31.00	34.00	5.59%	AI Prediction
ECOB	Eco Buildings Group plc	Consumer Durables	10.38	10.90	10.09	10.50	1.20%	AI Prediction
ECOG	L&G Ecommerce Logistics UCITS ETF Accum Shs USD	Miscellaneous	1513.60	1513.60	1506.24	1506.24	0.49%	AI Prediction
ECOM	L&G Ecommerce Logistics UCITS ETF Accum Shs USD	Miscellaneous	20.12	20.12	19.98	19.98	0.71%	AI Prediction
ECOR	Ecora Royalties PLC	Non-Energy Minerals	160.40	170.20	160.40	168.40	1.45%	AI Prediction
ECR	ECR Minerals plc	Non-Energy Minerals	0.15	0.16	0.14	0.15	-0.65%	AI Prediction
ECRP	Amundi EUR Corporate Bond ESG UCITS ETF DR- Capitalisation	Miscellaneous	4532.00	4532.00	4523.00	4524.97	-0.04%	AI Prediction
EDEF	Global X Europe Focused Defence Tech UCITS ETF AccumEUR	Miscellaneous	16.48	16.48	16.46	16.48	-0.15%	AI Prediction
EDEG	Global X Europe Focused Defence Tech UCITS ETF AccumEUR	Miscellaneous	12.63	12.63	12.60	12.60	0.99%	AI Prediction
EDEN	Eden Biosolutions PLC	Process Industries	2.35	2.50	2.20	2.50	6.38%	AI Prediction
EDG2	iShares IV PLC - iShares MSCI EM CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USD	Miscellaneous	7.15	7.18	7.10	7.13	-0.34%	AI Prediction
EDIN	Edinburgh Investment Trust PLC	Miscellaneous	833.00	842.00	832.50	840.00	0.84%	AI Prediction
EDIV	Amundi S&P Eurozone Dividend Aristocrat Screened C-EUR- Capitalisation	Miscellaneous	12.08	12.08	12.08	12.08	0.63%	AI Prediction
EDMG	iShares IV PLC - iShares MSCI USA CTB Enhanced ESG UCITS ETF Hedged GBP	Miscellaneous	7.84	7.84	7.84	7.84	0.32%	AI Prediction
EDOC	Global X Telemedicine & Digital Health UCITS ETF Accum Shs USD	Miscellaneous	10.19	10.20	10.14	10.14	0.56%	AI Prediction
EDOG	Global X Telemedicine & Digital Health UCITS ETF USD	Miscellaneous	7.43	7.43	7.38	7.40	0.97%	AI Prediction
EDV	Endeavour Mining PLC	Non-Energy Minerals	4126.00	4176.00	4090.64	4169.00	1.04%	AI Prediction
EDVD	State Street SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF USD	Miscellaneous	17.23	17.23	17.07	17.07	-0.76%	AI Prediction
EDVU	First Trust Europe Rising Dividend Achievers UCITS ETF Accum EUR	Miscellaneous	25.16	25.16	25.16	25.16	0.66%	AI Prediction
EDVY	First Trust Europe Rising Dividend Achievers UCITS ETF Accum EUR	Miscellaneous	1902.50	1902.50	1902.50	1902.50	0.54%	AI Prediction
EDX	EDX Medical Group PLC	Health Services	9.00	9.00	7.00	8.00	0.00%	AI Prediction
EEDG	iShares IV PLC - iShares MSCI USA CTB Enhanced ESG UCITS ETF Unhedged USD	Miscellaneous	10.14	10.16	10.12	10.14	0.31%	AI Prediction
EEDM	iShares IV PLC - iShares MSCI EM CTB Enhanced ESG UCITS ETF Unhedged USD	Miscellaneous	8.28	8.28	8.20	8.20	-0.71%	AI Prediction
EEDS	iShares IV PLC - iShares MSCI USA CTB Enhanced ESG UCITS ETF Unhedged USD	Miscellaneous	13.44	13.44	13.39	13.40	0.15%	AI Prediction
EEE	Empire Metals Limited	Non-Energy Minerals	34.47	35.55	33.10	34.40	-0.15%	AI Prediction
EEGB	BNP PARIBAS EASY - MSCI Europe Min TE Ucits ETF Capitalisation	Miscellaneous	17.20	17.20	17.16	17.18	0.30%	AI Prediction
EEI	WisdomTree Europe High Dividend UCITS ETF Ptg. EUR	Miscellaneous	1364.20	1364.20	1351.20	1358.40	0.55%	AI Prediction
EEIA	WisdomTree Europe High Dividend UCITS ETF Accum EUR	Miscellaneous	27.81	27.96	27.81	27.89	0.58%	AI Prediction
EEIE	WisdomTree Europe High Dividend UCITS ETF Ptg. EUR	Miscellaneous	16.07	16.08	16.00	16.04	0.31%	AI Prediction
EEIP	WisdomTree Europe High Dividend UCITS ETF Accum EUR	Miscellaneous	2364.00	2364.50	2352.24	2364.50	0.72%	AI Prediction
EEJD	iShares IV PLC - iShares MSCI Japan CTB Enhanced ESG UCITS ETF Unhedged USD	Miscellaneous	9.23	9.23	9.23	9.23	0.44%	AI Prediction
EEJG	iShares IV PLC - iShares MSCI Japan CTB Enhanced ESG UCITS ETF Unhedged USD	Miscellaneous	6.97	7.01	6.94	6.97	0.39%	AI Prediction
EEMK	BNP Paribas Easy MSCI Emerging Min TE	Miscellaneous	17.59	17.60	17.52	17.53	-0.28%	AI Prediction
EEMU	BNP Paribas Easy MSCI EMU ESG Filtered Min TE UCITS ETF Capitalisation	Miscellaneous	20.10	20.10	20.10	20.10	0.63%	AI Prediction
EEUD	iShares IV PLC - iShares MSCI Europe CTB Enhanced ESG UCITS ETF Unhedged EUR	Miscellaneous	6.89	6.92	6.89	6.91	0.56%	AI Prediction
EEUE	BNP PARIBAS EASY - MSCI Europe Min TE Ucits ETF Capitalisation	Miscellaneous	20.34	20.36	20.32	20.36	0.46%	AI Prediction
EEUR	Invesco Markets II PLC - Invesco MSCI Europe ESGUniversal Screened UCITS ETF AccumEUR	Miscellaneous	91.72	91.72	91.37	91.37	0.31%	AI Prediction
EEWD	iShares IV PLC - iShares MSCI World CTB Enhanced ESG UCITS ETF Unhedged USD	Miscellaneous	11.60	11.60	11.58	11.58	0.23%	AI Prediction
EEWG	iShares IV PLC - iShares MSCI World CTB Enhanced ESG UCITS ETF Unhedged USD	Miscellaneous	8.78	8.78	8.75	8.76	0.28%	AI Prediction
EEXC	Franklin FTSE Emerging ex China UCITS ETF AccumUSD	Miscellaneous	27.24	27.24	27.24	27.24	-0.29%	AI Prediction
EEXF	iShares EUR Corp Bond ex-Financials UCITS ETF	Miscellaneous	89.74	89.74	89.55	89.55	-0.11%	AI Prediction
EGAS	Wisdomtree European Natural Gas	Miscellaneous	4660.00	4803.70	4619.42	4745.00	3.02%	AI Prediction
EGBD	BNP Paribas Easy SICAV - ESG Enhanced EUR Government Bond -UCITS ETF- Capitalisation	Miscellaneous	10.03	10.03	10.03	10.03	0.05%	AI Prediction
EGDM	iShares IV PLC - iShares MSCI EM CTB Enhanced ESG UCITS ETF Unhedged USD	Miscellaneous	6.25	6.26	6.21	6.21	-0.27%	AI Prediction
EGL	Ecofin Global Utilities and Infrastructure Trust Plc	Miscellaneous	251.20	254.00	245.00	248.00	0.81%	AI Prediction
EGLN	iShares Physical Gold ETC	Miscellaneous	72.45	72.48	72.20	72.37	-0.33%	AI Prediction
EGMW	iShares IV PLC - iShares MSCI World CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USD	Miscellaneous	9.38	9.39	9.36	9.38	0.36%	AI Prediction
EGOG	UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan Global Gov ESG Liquid BondUCITS ETF -hGBP dis- Distribution	Miscellaneous	1074.70	1074.70	1074.70	1074.70	0.13%	AI Prediction
EGOV	UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan Global Gov ESG Liquid BondUCITS ETF -USD acc- Capitalisation	Miscellaneous	705.99	705.99	704.90	704.90	0.01%	AI Prediction
EGRA	WisdomTree Eurozone Quality Dividend Growth UCITS ETF EUR Acc	Miscellaneous	28.21	28.21	27.95	28.05	0.66%	AI Prediction
EGRG	WisdomTree Eurozone Quality Dividend Growth UCITS ETF EUR Acc	Miscellaneous	2385.50	2385.50	2358.50	2364.00	0.36%	AI Prediction
EGRP	WisdomTree Eurozone Quality Dividend Growth UCITS ETF EUR	Miscellaneous	1831.20	1833.40	1831.20	1833.40	0.44%	AI Prediction
EGRW	WisdomTree Eurozone Quality Dividend Growth UCITS ETF EUR	Miscellaneous	21.66	21.66	21.66	21.66	0.46%	AI Prediction
EGT	European Green Transition Plc	Utilities	11.25	11.50	10.65	11.00	-2.22%	AI Prediction
EGY	VAALCO Energy, Inc.	Energy Minerals	450.00	450.00	450.00	450.00	0.00%	AI Prediction
EH1G	iShares Broad EUR High Yield Corp Bond UCITS ETF Hedged GBP	Miscellaneous	4.97	5.01	4.97	4.99	-0.04%	AI Prediction
EHYB	Invesco Euro Corporate Hybrid Bond UCITS ETF EUR	Miscellaneous	3235.50	3235.50	3226.25	3226.25	-0.31%	AI Prediction
EHYG	iShares II PLC - iShares EUR High Yield Corp Bond ESG SRI UCITS ETF Accum Shs Hedged GBP	Miscellaneous	6.39	6.45	6.39	6.40	-0.03%	AI Prediction
EII1	UBS Core BBG Euro Inflation Linked Bond 1-10 UCITS ETF Shs -(EUR) A-acc- Capitalisation	Miscellaneous	732.80	732.80	732.80	732.80	-0.18%	AI Prediction
EIMI	iShares Core MSCI EM IMI UCITS ETF	Miscellaneous	54.83	54.89	54.34	54.42	-0.60%	AI Prediction
EIMU	iShares Core MSCI EM IMI UCITS ETF	Miscellaneous	7.30	7.30	7.23	7.24	-0.54%	AI Prediction
EJAG	BNP Paribas Easy SICAV - MSCI Japan ex Controversial Weapons Capitalisation -UCITS ETF-	Miscellaneous	13.75	13.75	13.75	13.75	0.09%	AI Prediction
EJAP	BNP Paribas Easy SICAV - MSCI Japan Min TE UCTS ETF Capitalisation	Miscellaneous	16.02	16.02	16.02	16.02	0.18%	AI Prediction
EJFI	EJF Investments Ltd GBP	Miscellaneous	137.00	140.00	136.97	136.97	-0.02%	AI Prediction
EJFZ	EJF Investments Ltd Red Registered Pref shs	Miscellaneous	118.00	118.99	118.00	118.99	0.84%	AI Prediction
EJGB	BNP Paribas Easy SICAV - MSCI Japan Min TE UCTS ETF Capitalisation	Miscellaneous	12.11	12.11	12.11	12.11	0.08%	AI Prediction
EKF	EKF Diagnostics Holdings plc	Health Technology	25.90	26.00	24.90	26.00	0.00%	AI Prediction
EKGB	BNP Paribas Easy MSCI Emerging Min TE	Miscellaneous	14.87	14.87	14.80	14.81	-0.42%	AI Prediction
ELCO	Eleco Plc	Technology Services	229.00	231.00	229.00	230.11	0.05%	AI Prediction
ELCR	Amundi MSCI Smart Mobility UCITS ETF Capitalisation	Miscellaneous	21.85	21.85	21.65	21.65	-0.82%	AI Prediction
ELIX	Elixirr International Plc	Commercial Services	530.00	530.00	514.00	516.00	0.00%	AI Prediction
ELLE	Amundi Global Gender Equality UCITS ETF -Acc- Capitalisation	Miscellaneous	20.37	20.37	20.37	20.37	1.43%	AI Prediction
ELM	Elementis plc	Process Industries	182.60	182.60	180.20	182.00	-0.11%	AI Prediction
ELNY	IncomeShares SpaceX Options ETP	Miscellaneous	9.74	9.74	9.71	9.71	0.56%	AI Prediction
ELON	Leverage Shares 3X Long Spacex Etp	Miscellaneous	5.08	5.34	4.80	5.04	0.22%	AI Prediction
EMAD	State Street SPDR MSCI EM Asia UCITS ETF Accum USD	Miscellaneous	128.32	128.32	126.43	126.63	-1.11%	AI Prediction
EMAG	Legal & General UCITS ETF ICAV - L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Accum Shs USD	Miscellaneous	821.60	821.60	821.60	821.60	0.48%	AI Prediction
EMAN	Everyman Media Group PLC	Consumer Services	54.00	55.00	53.88	53.88	-0.22%	AI Prediction
EMAU	Legal & General UCITS ETF ICAV - L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Accum Shs USD	Miscellaneous	10.81	10.81	10.81	10.81	0.19%	AI Prediction
EMBE	iShares J.P. Morgan USD EM Bond EUR Hedged UCITS ETF (Dist)	Miscellaneous	64.86	64.86	64.45	64.52	0.12%	AI Prediction
EMBG	BNP Paribas Easy SICAV - JPM Screened EMBI Global Diversified Composite -UCITS ETF H- Capitalisation	Miscellaneous	11.24	11.24	11.24	11.24	0.38%	AI Prediction
EMBI	BNP Paribas Easy SICAV - JPM Screened EMBI Global Diversified Composite -UCITS ETF- Capitalisation	Miscellaneous	10.51	10.51	10.51	10.51	0.36%	AI Prediction
EMCA	iShares JP Morgan USD EM Corp Bond UCITS ETF	Miscellaneous	6.66	6.71	6.62	6.68	0.21%	AI Prediction
EMCP	iShares JP Morgan USD EM Corp Bond UCITS ETF USD	Miscellaneous	65.85	65.87	65.54	65.70	0.34%	AI Prediction
EMCR	iShares JP Morgan USD EM Corp Bond UCITS ETF USD	Miscellaneous	87.29	87.30	86.06	86.87	0.42%	AI Prediction
EMCV	Franklin Templeton ICAV - Franklin Emerging Markets Sovereign Debt Values UCITS ETF Accum Shs EUR	Miscellaneous	30.66	30.66	30.66	30.66	0.18%	AI Prediction
EMD5	Legal & General UCITS ETF ICAV - L&G Emerging Markets Government Bond (USD) 0-5 Year Screened UCITS ETF Shs USD	Miscellaneous	9.06	9.06	9.06	9.06	0.16%	AI Prediction
EMDD	SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg Emerging Markets Local Bond UCITS ETF USD	Miscellaneous	56.77	56.84	56.64	56.84	0.44%	AI Prediction
EMDG	Legal & General UCITS ETF ICAV - L&G Emerging Markets Government Bond (USD) 0-5 Year Screened UCITS ETF Shs USD	Miscellaneous	683.10	685.85	683.10	685.85	0.11%	AI Prediction
EMDH	Legal & General UCITS ETF ICAV - L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Hedged GBP	Miscellaneous	833.00	833.00	833.00	833.00	0.30%	AI Prediction
EMDL	SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg Emerging Markets Local Bond UCITS ETF USD	Miscellaneous	42.75	42.75	42.75	42.75	0.26%	AI Prediction
EMDS	Franklin FTSE Emerging Markets UCITS ETF USD	Miscellaneous	25.23	25.23	25.23	25.23	0.64%	AI Prediction
EMDV	State Street SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF USD	Miscellaneous	13.02	13.02	12.88	12.93	-0.35%	AI Prediction
EME	Empyrean Energy PLC	Energy Minerals	0.04	0.05	0.04	0.04	-4.27%	AI Prediction
EMEE	iShares Emerging Markets Equity Enhanced Active UCITS ETF	Miscellaneous	6.45	6.49	6.40	6.41	-0.50%	AI Prediction
EMER	Franklin FTSE Emerging Markets UCITS ETF AccumUSD	Miscellaneous	25.61	25.61	25.50	25.61	0.55%	AI Prediction
EMES	iShares II PLC - iShares J.P. Morgan Advanced USD EM Bond UCITS ETF USD	Miscellaneous	4.21	4.22	4.19	4.19	0.14%	AI Prediction
EMG	Man Group PLC	Finance	342.80	345.00	332.40	340.20	0.29%	AI Prediction
EMGA	iShares J.P. Morgan EM Local Govt Bond UCITS ETF	Miscellaneous	5.65	5.77	5.65	5.67	0.35%	AI Prediction
EMGB	VanEck J.P. Morgan EM Local Currency Bond UCITS ETF Accum A USD	Miscellaneous	52.38	52.38	52.23	52.28	-0.02%	AI Prediction
EMGD	Franklin FTSE Emerging Markets UCITS ETF USD	Miscellaneous	33.39	33.39	33.39	33.39	0.79%	AI Prediction
EMGM	Franklin FTSE Emerging Markets UCITS ETF AccumUSD	Miscellaneous	34.08	34.12	33.77	33.77	0.21%	AI Prediction
EMGU	iShares Core MSCI EM IMI UCITS ETF	Miscellaneous	5.50	5.52	5.47	5.47	-0.49%	AI Prediction
EMH	European Metals Holdings Ltd	Non-Energy Minerals	7.75	8.00	7.21	7.21	-6.97%	AI Prediction
EMH5	SSgA SPDR ETFs EUROPE II PLC - State Street SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF USD	Miscellaneous	26.92	26.92	26.92	26.92	0.13%	AI Prediction
EMHD	Invesco Markets III Plc - FTSE EM High Div. Low Vol.	Miscellaneous	30.61	30.61	30.11	30.33	0.13%	AI Prediction
EMHG	iShares J.P. Morgan USD EM Bond UCITS ETF	Miscellaneous	3.65	3.69	3.65	3.66	0.03%	AI Prediction
EMID	iShares MSCI Europe Mid Cap UCITS ETF Unhedged EUR	Miscellaneous	8.32	8.32	8.29	8.32	0.74%	AI Prediction
EMIG	UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan USD EM IG Screened Diversified Bond UCITS ETF -(USD) A-acc- Capitalisation	Miscellaneous	1040.80	1040.80	1040.80	1040.80	0.04%	AI Prediction
EMIM	iShares Core MSCI EM IMI UCITS ETF	Miscellaneous	4134.00	4145.00	4108.00	4120.00	-0.34%	AI Prediction
EML	Emmerson Plc	Non-Energy Minerals	1.35	1.50	1.30	1.35	0.37%	AI Prediction
EMLB	PIMCO Advantage Emerging Markets Local Bond UCITS ETF Accum USD	Miscellaneous	131.38	131.38	130.74	131.18	0.45%	AI Prediction
EMLC	VanEck J.P. Morgan EM Local Currency Bond UCITS ETF Accum A USD	Miscellaneous	69.19	69.35	69.12	69.12	-0.06%	AI Prediction
EMLI	PIMCO Advantage Emerging Markets Local Bond UCITS ETF USD	Miscellaneous	65.72	65.72	65.72	65.72	0.30%	AI Prediction
EMLO	UBS ETF - JP Morgan EM Multi-Fac. Enh. Loc. Cur. Bd. UCITS ETF	Miscellaneous	969.30	969.30	969.30	969.30	-0.11%	AI Prediction
EMLP	PIMCO Advantage Emerging Markets Local Bond UCITS ETF Accum USD	Miscellaneous	98.95	99.22	98.93	99.22	0.53%	AI Prediction
EMME	Ishares Iii PLC - iShares Emerging Markets Equity Enhanced Active UCITS ETF USD	Miscellaneous	4.70	4.71	4.69	4.69	-0.69%	AI Prediction
EMMV	iShares Edge MSCI EM Minimum Volatility UCITS ETF	Miscellaneous	45.45	45.48	45.15	45.25	-0.04%	AI Prediction
EMPR	Franklin MSCI Emerging Markets Paris Aligned Climate UCITS ETF	Miscellaneous	32.80	32.80	32.80	32.80	-0.96%	AI Prediction
EMQP	Hanetf ICAV - EMQQ EM Internet & Ecommerce UCITS ETF	Miscellaneous	729.70	729.70	726.00	728.10	0.46%	AI Prediction
EMQQ	Hanetf ICAV - EMQQ EM Internet & Ecommerce UCITS ETF	Miscellaneous	9.64	9.68	9.60	9.60	0.07%	AI Prediction
EMR	Empresaria Group plc	Commercial Services	32.00	33.00	31.00	31.26	-2.31%	AI Prediction
EMRD	State Street SPDR MSCI Emerging Markets UCITS ETF Accum.Shs USD	Miscellaneous	104.63	104.63	103.55	103.55	-0.76%	AI Prediction
EMSA	iShares II PLC - iShares J.P. Morgan Advanced USD EM Bond UCITS ETF Accum USD	Miscellaneous	6.21	6.21	6.16	6.16	-0.05%	AI Prediction
EMSD	State Street SPDR MSCI Emerging Markets Small Cap UCITS ETF Accum USD	Miscellaneous	156.36	157.76	156.36	156.54	-0.36%	AI Prediction
EMSM	State Street SPDR MSCI Emerging Markets Small Cap UCITS ETF Accum USD	Miscellaneous	119.03	119.48	118.28	118.77	0.04%	AI Prediction
EMSR	UBS MSCI EM Socially Responsible UCITS ETF USD acc Capitalisation	Miscellaneous	2345.50	2345.50	2332.00	2332.00	-0.53%	AI Prediction
EMUD	iShares IV PLC - iShares MSCI EMU CTB Enhanced ESG UCITS ETF Unhedged EUR	Miscellaneous	7.46	7.48	7.46	7.46	0.17%	AI Prediction
EMUG	Legal & General UCITS ETF ICAV - L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Shs USD	Miscellaneous	634.46	634.46	634.46	634.46	0.20%	AI Prediction
EMUM	iShares MSCI EMU Mid Cap UCITS ETF EUR	Miscellaneous	79.49	79.75	79.49	79.75	0.80%	AI Prediction
EMUS	Legal & General UCITS ETF ICAV - L&G Emerging Markets Corporate Bond (USD) Screened UCITS ETF Shs USD	Miscellaneous	8.32	8.38	8.32	8.38	0.23%	AI Prediction
EMUU	iShares MSCI EMU USD Hedged UCITS ETF (Acc)	Miscellaneous	14.65	14.67	14.61	14.64	0.36%	AI Prediction
EMV	iShares Edge MSCI EM Minimum Volatility UCITS ETF	Miscellaneous	3420.30	3431.19	3415.72	3421.28	0.02%	AI Prediction
EMVC	EMV Capital PLC	Health Technology	45.00	45.00	44.50	44.50	-1.11%	AI Prediction
EMVL	iShares Edge MSCI EM Value Factor UCITS ETF	Miscellaneous	102.72	102.78	101.54	101.78	-0.39%	AI Prediction
EMWE	BNP Paribas Easy SICAV - MSCI World SRI PAB -UCITS ETF EUR- Capitalisation	Miscellaneous	24.79	24.80	24.77	24.77	1.14%	AI Prediction
EMXC	Amundi MSCI Emerging Ex China Swap UCITS ETF Acc Capitalisation	Miscellaneous	47.53	47.62	46.94	46.99	-0.74%	AI Prediction
EMXG	Amundi MSCI Emerging Ex China ESG Selection -UCITS ETF DR- Capitalisation	Miscellaneous	5146.00	5146.00	5114.00	5124.00	-0.72%	AI Prediction
EMXN	Amundi MSCI Emerging Ex China Swap UCITS ETF Acc Capitalisation	Miscellaneous	35.89	35.94	35.50	35.55	-0.64%	AI Prediction
EMXU	Amundi MSCI Emerging Ex China ESG Selection -UCITS ETF DR- Capitalisation	Miscellaneous	68.18	68.18	67.55	67.60	-0.46%	AI Prediction
ENAM	BNP Paribas Easy MSCI USA Min TE UCITS ETF	Miscellaneous	32.07	32.07	32.05	32.05	0.39%	AI Prediction
ENCD	Legal & General UCITS ETF Plc - Mlt Strgy Enhnc Comm UCITS ETF USD	Miscellaneous	12.90	12.97	12.90	12.97	0.06%	AI Prediction
ENCG	Legal & General UCITS ETF Plc - Mlt Strgy Enhnc Comm UCITS ETF	Miscellaneous	1508.60	1525.00	1503.29	1525.00	0.46%	AI Prediction
ENCO	Legal & General UCITS ETF Plc - Mlt Strgy Enhnc Comm UCITS ETF	Miscellaneous	20.00	20.14	19.93	20.12	0.17%	AI Prediction
ENEF	WisdomTree Energy Longer Dated	Miscellaneous	41.21	41.87	41.18	41.87	0.82%	AI Prediction
ENET	Ethernity Networks Ltd.	Electronic Technology	0.00	0.00	0.00	0.00	8.33%	AI Prediction
ENGE	State Street SPDR MSCI Europe Energy UCITS ETF	Miscellaneous	274.25	278.55	274.10	278.45	0.66%	AI Prediction
ENGU	BNP Paribas Easy ECPI Global ESG Infrastructure Ucits ETF Accum USD	Miscellaneous	15.70	15.70	15.70	15.70	-0.34%	AI Prediction
ENGW	State Street SPDR MSCI World Energy UCITS ETF Accum Ptg USD	Miscellaneous	60.77	61.48	60.19	61.09	0.19%	AI Prediction
ENGY	State Street SPDR MSCI Europe Energy UCITS ETF	Miscellaneous	324.35	330.05	324.00	328.98	0.61%	AI Prediction
ENOG	Energean Plc	Energy Minerals	727.00	729.50	712.00	729.50	-0.14%	AI Prediction
ENQ	EnQuest PLC	Energy Minerals	29.00	29.80	27.90	29.70	4.58%	AI Prediction
ENRG	VH Global Energy Infrastructure PLC	Miscellaneous	68.00	68.60	68.00	68.60	0.88%	AI Prediction
ENSI	Ensilica PLC	Electronic Technology	92.00	92.00	85.00	86.00	-4.44%	AI Prediction
ENT	Entain PLC	Consumer Services	427.60	430.90	420.70	427.90	0.23%	AI Prediction
ENTR	L&G UCITS ETF Plc - L&G New Energy Commodities UCITS ETF Accum Shs USD	Miscellaneous	14.12	14.18	14.12	14.14	0.60%	AI Prediction
ENW	Enwell Energy plc	Energy Minerals	11.50	11.50	11.50	11.50	0.00%	AI Prediction
EOG	Europa Oil & Gas (Holdings) plc	Process Industries	1.70	1.80	1.60	1.60	-5.88%	AI Prediction
EPAB	Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Capitalisation	Miscellaneous	46.29	46.29	46.29	46.29	0.49%	AI Prediction
EPEJ	MSCI Pacific ex Japan ESG Filtered Min TE UCITS ETF Capitalisation	Miscellaneous	17.48	17.48	17.47	17.47	0.49%	AI Prediction
EPGB	MSCI Pacific ex Japan ESG Filtered Min TE UCITS ETF Capitalisation	Miscellaneous	14.78	14.78	14.77	14.77	0.49%	AI Prediction
EPI	WisdomTree India Earnings UCITS ETF Accum Shs USD	Miscellaneous	21.96	21.96	21.96	21.96	1.26%	AI Prediction
EPIP	WisdomTree India Earnings UCITS ETF Accum Shs USD	Miscellaneous	1657.20	1673.00	1643.80	1649.80	0.63%	AI Prediction
EPRA	Amundi FTSE EPRA Nareit Global -UCITS ETF DR- Capitalisation	Miscellaneous	5790.00	5790.00	5737.00	5744.00	0.01%	AI Prediction
EQDS	iShares MSCI Europe Quality Dividend ESG UCITS ETF	Miscellaneous	606.10	606.60	603.60	606.60	0.83%	AI Prediction
EQGB	Invesco EQQQ Nasdaq-100 UCITS ETF GBP Hdg Acc	Miscellaneous	58710.00	58780.00	58100.00	58180.00	-0.46%	AI Prediction
EQJS	Invesco NASDAQ Next Generation 100 UCITS ETF AccumGBP	Miscellaneous	4176.50	4176.50	4136.50	4142.07	0.26%	AI Prediction
EQQD	Invesco NASDAQ-100 Swap UCITS ETF USD	Miscellaneous	93.31	93.38	92.53	92.58	-0.34%	AI Prediction
EQQJ	Invesco NASDAQ Next Generation 100 UCITS ETF AccumGBP	Miscellaneous	55.18	55.18	54.81	54.81	0.27%	AI Prediction
EQQQ	Invesco EQQQ Nasdaq-100 UCITS ETF Dist	Miscellaneous	57077.00	57184.00	56628.00	56763.00	-0.27%	AI Prediction
EQQS	Invesco NASDAQ-100 Swap UCITS ETF AccumUSD	Miscellaneous	97.12	97.21	96.20	96.25	-0.48%	AI Prediction
EQQU	Invesco EQQQ Nasdaq-100 UCITS ETF Dist	Miscellaneous	756.46	756.96	749.00	749.80	-0.46%	AI Prediction
EQSG	Invesco NASDAQ-100 Swap UCITS ETF AccumUSD	Miscellaneous	7329.00	7337.00	7271.00	7290.00	-0.21%	AI Prediction
EQSU	Amundi S&P 500 Equal Weight -UCITS ETF ACC- Capitalisation	Miscellaneous	9.49	9.50	9.49	9.50	0.35%	AI Prediction
ERAN	iShares GBP Ultrashort Bond UCITS ETF AccumGBP	Miscellaneous	5.16	5.16	5.15	5.15	0.16%	AI Prediction
ERN1	iShares EUR Ultrashort Bond UCITS ETF	Miscellaneous	85.33	85.33	85.26	85.31	-0.04%	AI Prediction
ERNA	iShares USD Ultrashort Bond UCITS ETF	Miscellaneous	6.45	6.46	6.45	6.45	0.02%	AI Prediction
ERND	iShares USD Ultrashort Bond UCITS ETF	Miscellaneous	99.67	99.70	99.64	99.67	0.02%	AI Prediction
ERNE	iShares EUR Ultrashort Bond UCITS ETF	Miscellaneous	100.88	101.00	100.86	100.89	0.03%	AI Prediction
ERNS	iShares GBP Ultrashort Bond UCITS ETF	Miscellaneous	100.80	100.93	100.79	100.82	-0.02%	AI Prediction
ERNU	iShares USD Ultrashort Bond UCITS ETF	Miscellaneous	75.18	75.40	75.18	75.39	0.10%	AI Prediction
ERO	State Street SPDR MSCI Europe UCITS ETF	Miscellaneous	342.65	342.65	341.75	342.00	0.40%	AI Prediction
ES15	iShares GBP Corp Bond 0-5yr UCITS ETF	Miscellaneous	117.84	117.90	117.71	117.90	0.34%	AI Prediction
ESCE	iShares III PLC - iShares MSCI Europe Small Cap UCITS ETF Accum- EUR	Miscellaneous	4.75	4.76	4.75	4.76	0.04%	AI Prediction
ESCT	European Smaller Companies Trust PLC	Miscellaneous	227.75	229.00	227.10	228.00	0.22%	AI Prediction
ESDG	Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D)	Miscellaneous	5943.00	5960.00	5939.00	5939.00	0.22%	AI Prediction
ESDU	Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D)	Miscellaneous	78.70	78.78	78.70	78.78	0.43%	AI Prediction
ESEM	Invesco MSCI Emerging Markets Universal Screened UCITS ETF	Miscellaneous	58.72	58.72	58.72	58.72	-0.52%	AI Prediction
ESES	Invesco MSCI Emerging Markets Universal Screened UCITS ETF	Miscellaneous	4451.50	4451.50	4447.00	4447.00	-0.25%	AI Prediction
ESEU	Invesco MSCI Europe Ex UK Universal Screened UCITS ETF	Miscellaneous	6282.16	6283.00	6282.16	6283.00	0.58%	AI Prediction
ESGB	VanEck UCITS ETFs Plc - Video Gaming & eSports	Miscellaneous	50.00	50.18	49.60	49.85	0.34%	AI Prediction
ESGE	Invesco Markets II PLC - Invesco MSCI Europe ESGUniversal Screened UCITS ETF AccumEUR	Miscellaneous	6884.50	6884.50	6884.50	6884.50	0.89%	AI Prediction
ESGG	Invesco MSCI World Universal Screened UCITS ETF Accum Shs USD	Miscellaneous	8051.00	8148.00	8051.00	8091.00	0.25%	AI Prediction
ESGJ	Invesco MSCI Japan Universal Screened UCITS ETF Accum Shs USD	Miscellaneous	68.95	68.95	68.95	68.95	0.30%	AI Prediction
ESGL	Amundi MSCI Europe ESG Selection UCITS ETF-Acc- Capitalisation	Miscellaneous	35.02	35.09	34.94	34.98	0.32%	AI Prediction
ESGO	HANetf ICAV - Gold Miners Screened UCITS ETF Accum USD	Miscellaneous	19.25	19.25	19.22	19.22	0.03%	AI Prediction
ESGP	HANetf ICAV - Gold Miners Screened UCITS ETF Accum USD	Miscellaneous	1452.60	1455.20	1439.20	1450.95	-0.34%	AI Prediction
ESGS	Invesco MSCI USA Universal Screened UCITS ETF Accum USD	Miscellaneous	8945.58	8945.58	8933.00	8933.00	0.11%	AI Prediction
ESGU	Invesco MSCI USA Universal Screened UCITS ETF Accum USD	Miscellaneous	118.25	118.32	118.07	118.14	0.03%	AI Prediction
ESGW	Invesco MSCI World Universal Screened UCITS ETF Accum Shs USD	Miscellaneous	107.16	107.44	107.12	107.12	0.28%	AI Prediction
ESIC	iShares MSCIEurope Consumer Discretionary Sector UCITS ETF AccumEUR	Miscellaneous	4.72	4.72	4.68	4.71	0.32%	AI Prediction
ESIE	iShares MSCI Europe Energy Sector UCITS ETF AccumEUR	Miscellaneous	14.92	15.10	14.81	15.07	0.52%	AI Prediction
ESIF	iShares MSCIEurope Financials Sector UCITS ETF AccumEUR	Miscellaneous	13.83	13.89	13.80	13.86	1.12%	AI Prediction
ESIH	iShares MSCIEurope Health Care Sector UCITS ETF AccumEUR	Miscellaneous	5.92	5.95	5.92	5.93	0.56%	AI Prediction
ESIN	iShares MSCI Europe IndustrialsSector UCITS ETF AccumEUR	Miscellaneous	7.95	7.97	7.91	7.96	0.67%	AI Prediction
ESIS	iShares MSCI Europe Consumer Staples Sector UCITS ETF AccumEUR	Miscellaneous	4.98	5.02	4.98	5.02	0.89%	AI Prediction
ESIT	iShares MSCI Europe InformationTechnology Sector UCITS ETF AccumEUR	Miscellaneous	10.33	10.39	10.24	10.24	-1.22%	AI Prediction
ESJS	Invesco MSCI Japan Universal Screened UCITS ETF Accum Shs USD	Miscellaneous	5212.00	5212.00	5212.00	5212.00	0.18%	AI Prediction
ESNT	Essentra PLC	Process Industries	113.80	116.20	112.74	115.00	0.00%	AI Prediction
ESO	EPE Special Opportunities Ltd Registered	Miscellaneous	208.00	208.00	205.00	206.00	0.98%	AI Prediction
ESPB	Invesco MSCI USA Universal Screened UCITS ETF Accum Shs Hedged GBP	Miscellaneous	11222.60	11222.60	11222.60	11222.60	0.27%	AI Prediction
ESPJ	Invesco Markets II plc - Invesco MSCI Pacific Ex Japan Universal Screened UCITS ETF AccumUSD	Miscellaneous	58.27	58.27	58.27	58.27	0.98%	AI Prediction
ESPO	VanEck UCITS ETFs Plc - Video Gaming & eSports	Miscellaneous	65.98	66.43	65.56	65.88	0.20%	AI Prediction
ESPS	Invesco Markets II plc - Invesco MSCI Pacific Ex Japan Universal Screened UCITS ETF AccumUSD	Miscellaneous	4399.68	4406.25	4399.68	4406.25	0.89%	AI Prediction
ESPY	Legal & General UCITS ETF ICAV - L&G Cyber Security Innovation UCITS ETF Accum Shs ETF USD	Miscellaneous	29.57	29.57	28.86	28.88	-0.96%	AI Prediction
ESRG	Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR C Capitalisation	Miscellaneous	7641.00	7644.00	7632.24	7634.91	0.25%	AI Prediction
ESRU	Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR C Capitalisation	Miscellaneous	101.28	101.28	100.90	100.90	0.13%	AI Prediction
EST	East Star Resources PLC	Commercial Services	8.65	8.90	8.35	8.48	-1.97%	AI Prediction
ESUD	Invesco MSCI USA Universal Screened UCITS ETF USD	Miscellaneous	111.06	111.21	111.06	111.21	0.36%	AI Prediction
ESUS	Invesco MSCI USA Universal Screened UCITS ETF USD	Miscellaneous	8417.55	8423.00	8415.00	8415.00	0.13%	AI Prediction
ESWP	iShares VI PLC - iShares MSCI EM Swap UCITS ETF Accum- USD	Miscellaneous	4.16	4.17	4.15	4.15	-1.60%	AI Prediction
ESXY	IncomeShares Eurostoxx 50 Options ETP	Miscellaneous	9.56	9.59	9.43	9.43	-0.36%	AI Prediction
ET32	Bitwise Ethereum Staking ETP	Miscellaneous	5.32	5.32	5.32	5.32	3.43%	AI Prediction
ET33	Bitwise Ethereum Staking ETP	Miscellaneous	4.01	4.01	3.96	3.96	1.93%	AI Prediction
ETHC	21Shares Ethereum Core ETP	Miscellaneous	7.18	7.20	7.09	7.12	1.77%	AI Prediction
ETHE	CoinShares Ethereum Staking ETP	Miscellaneous	77.13	77.13	76.38	76.38	1.11%	AI Prediction
ETHP	CoinShares Ethereum Staking ETP	Miscellaneous	58.91	58.98	57.95	58.18	1.91%	AI Prediction
ETHU	21Shares Ethereum ETP	Miscellaneous	28.32	28.34	27.72	27.72	1.13%	AI Prediction
ETHW	WisdomTree Physical Ethereum	Miscellaneous	25.44	25.47	24.89	24.89	1.21%	AI Prediction
ETHX	Global X Ethereum ETP	Miscellaneous	20.05	20.05	20.05	20.05	-0.01%	AI Prediction
ETL	Eutelsat Communications SA	Communications	1.64	1.64	1.64	1.64	-6.82%	AI Prediction
ETRA	L&G UCITS ETF Plc - L&G New Energy Commodities UCITS ETF Accum Shs USD	Miscellaneous	1063.64	1076.80	1063.64	1076.80	0.72%	AI Prediction
EU13	State Street SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF EUR	Miscellaneous	51.53	51.53	51.48	51.48	-0.04%	AI Prediction
EUA	Eurasia Mining plc	Non-Energy Minerals	2.08	2.40	2.08	2.21	6.51%	AI Prediction
EUCO	State Street SPDR Bloomberg Euro Corporate Bond UCITS ETF EUR	Miscellaneous	51.77	51.77	51.65	51.66	0.04%	AI Prediction
EUDF	Wisdomtree Europe Defence Ucits ETF Accum EUR	Miscellaneous	33.28	33.62	33.10	33.57	1.63%	AI Prediction
EUDI	State Street SPDR S&P Euro Dividend Aristocrats UCITS ETF EUR	Miscellaneous	29.61	29.64	29.52	29.59	0.37%	AI Prediction
EUDV	State Street SPDR S&P Euro Dividend Aristocrats UCITS ETF EUR	Miscellaneous	25.00	25.05	24.89	25.04	0.48%	AI Prediction
EUE	iShares Core EURO STOXX 50 UCITS ETF (Irl)	Miscellaneous	5346.00	5364.00	5332.00	5344.00	0.34%	AI Prediction
EUEE	iShares Europe Equity Enhanced Active UCITS ETF	Miscellaneous	5.61	5.61	5.60	5.60	0.30%	AI Prediction
EUFM	UBS (Lux) Fund Solutions SICAV - UBS MSCI EMU Select Factor Mix UCITS ETF -(EUR) A-acc- Capitalisation	Miscellaneous	1552.60	1552.60	1552.60	1552.60	0.69%	AI Prediction
EUHD	Invesco Markets III Plc - EURO STOXX High Div. Low Vol.	Miscellaneous	2931.50	2963.00	2931.50	2948.50	0.31%	AI Prediction
EUMD	iShares MSCI Europe Mid Cap UCITS ETF Accum Unhedged EUR	Miscellaneous	10.35	10.36	10.30	10.36	0.68%	AI Prediction
EUMV	Ossiam EUROPE ESG MACHINE LEARNING	Miscellaneous	303.32	303.32	303.32	303.32	0.86%	AI Prediction
EUN	iShares STOXX Europe 50 UCITS ETF	Miscellaneous	4607.60	4614.00	4596.56	4600.00	0.35%	AI Prediction
EUP3	WisdomTree Long EUR Short GBP 3x Daily	Miscellaneous	1974.75	1974.75	1974.75	1974.75	-0.49%	AI Prediction
EUPA	Franklin LibertyShares ICAV - STX Eur600 Paris Al. Cl. UCITS ETF	Miscellaneous	35.66	35.66	35.63	35.63	0.84%	AI Prediction
EURD	UBS Core MSCI Europe UCITS ETF Capitalisation -USD-	Miscellaneous	8.62	8.62	8.62	8.62	0.97%	AI Prediction
EURO	Franklin Euro IG Corporate UCITS ETF EUR	Miscellaneous	25.82	25.82	25.82	25.82	0.14%	AI Prediction
EUSD	GLOBAL X European Superdividend UCITS ETF EUR	Miscellaneous	23.23	23.23	22.86	23.19	1.17%	AI Prediction
EUSP	GLOBAL X European Superdividend UCITS ETF EUR	Miscellaneous	17.20	17.53	17.20	17.46	0.82%	AI Prediction
EUSR	UBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF -(hedged to GBP) A-dis- Distribution	Miscellaneous	2160.70	2160.70	2154.12	2154.88	0.31%	AI Prediction
EUXS	iShares MSCI Europe ex-UK GBP Hedged UCITS ETF (Dist)	Miscellaneous	930.70	930.90	925.90	928.00	0.49%	AI Prediction
EUZG	BNP Paribas Easy SICAV - MSCI EMU Capitalisation -UCITS ETF-	Miscellaneous	891.65	891.65	891.65	891.65	0.48%	AI Prediction
EUZU	BNP Paribas Easy SICAV - MSCI EMU Capitalisation -UCITS ETF-	Miscellaneous	11.80	11.80	11.80	11.80	0.63%	AI Prediction
EVAL	State Street SPDR MSCI Europe Value UCITS ETF Accum EUR	Miscellaneous	64.92	64.92	64.65	64.84	0.29%	AI Prediction
EVOK	Evoke plc	Consumer Services	42.00	43.10	41.75	41.80	-1.07%	AI Prediction
EVPL	Everplay Group Plc	Technology Services	415.00	425.00	414.00	416.00	-1.30%	AI Prediction
EVST	Everest Global PLC	Retail Trade	110.00	110.00	110.00	110.00	0.00%	AI Prediction
EWG	W.A.G. Payment Solutions Plc	Commercial Services	101.80	103.60	99.40	101.60	-0.20%	AI Prediction
EWI	Edinburgh Worldwide Investment Trust	Miscellaneous	280.50	284.50	277.66	280.00	-0.18%	AI Prediction
EWQX	Invesco NASDAQ-100 Equal Weight UCITS ETF AccumUSD	Miscellaneous	626.36	628.00	620.55	621.60	-0.30%	AI Prediction
EWSP	iShares S&P 500 Equal Weight UCITS ETF AccumUSD	Miscellaneous	5.88	5.89	5.86	5.89	0.38%	AI Prediction
EWSX	iShares S&P 500 Equal Weight UCITS ETF AccumUSD	Miscellaneous	7.79	7.80	7.76	7.78	0.28%	AI Prediction
EXCG	BNP Paribas Easy SICAV - MSCI Emerging ex China Capitalisation -UCITS ETF-	Miscellaneous	967.20	967.20	967.20	967.20	-0.07%	AI Prediction
EXCN	Franklin FTSE Emerging ex China UCITS ETF AccumUSD	Miscellaneous	36.30	36.30	35.87	35.87	0.40%	AI Prediction
EXCS	iShares MSCI EM ex-China UCITS ETF	Miscellaneous	7.15	7.15	7.07	7.09	-0.41%	AI Prediction
EXCU	BNP Paribas Easy SICAV - MSCI Emerging ex China Capitalisation -UCITS ETF-	Miscellaneous	12.80	12.80	12.80	12.80	-0.02%	AI Prediction
EXPN	Experian PLC	Commercial Services	2681.00	2721.00	2669.00	2698.00	0.60%	AI Prediction
EXU1	Xtrackers (IE) plc - Xtrackers MSCI World ex USA UCITS ETF -1D- USD	Miscellaneous	12.55	12.56	12.50	12.51	0.16%	AI Prediction
EXUS	Xtrackers MSCI World ex USA UCITS ETF 1C USD	Miscellaneous	45.04	45.12	44.90	44.97	0.27%	AI Prediction
EYE	Eagle Eye Solutions Group PLC	Commercial Services	490.00	490.00	480.00	483.23	-0.37%	AI Prediction
EYED	iShares MSCI Europe Energy Sector UCITS ETF GBP	Miscellaneous	6.81	6.86	6.77	6.86	0.56%	AI Prediction
EYEG	AB SICAV I SICAV - USD Corporate Bond Portfolio -UCITS ETF USD- Capitalisation		14.52	14.52	14.52	14.52	0.21%	AI Prediction
EYES	AB SICAV I SICAV - USD Corporate Bond Portfolio -UCITS ETF USD- Capitalisation		10.97	10.97	10.97	10.97	0.08%	AI Prediction
EZJ	easyJet plc	Transportation	682.60	684.15	676.40	677.40	-0.38%	AI Prediction
FAAA	Alpha Ucits SICAV - Fair Oaks AAA CLO Fund Distribution -UCITS ETF -	Miscellaneous	1016.80	1017.20	1016.40	1016.40	0.00%	AI Prediction
FAAN	LS FAANG+ ETP	Miscellaneous	5078.00	5078.00	5078.00	5078.00	-0.51%	AI Prediction
FAB	Fusion Antibodies Plc	Health Services	10.00	10.50	9.50	9.63	-3.67%	AI Prediction
FADL	Fadel Partners, Inc.	Technology Services	24.00	24.00	24.00	24.00	0.00%	AI Prediction
FAGB	Invesco US High Yield Fallen Angels UCITS ETF	Miscellaneous	3016.00	3016.00	3016.00	3016.00	0.20%	AI Prediction
FAGR	WisdomTree Agriculture Longer Dated (German Cert.)	Miscellaneous	13.46	13.55	13.46	13.54	-1.01%	AI Prediction
FAHY	Invesco US High Yield Fallen Angels UCITS ETF	Miscellaneous	1567.10	1567.10	1567.10	1567.10	0.25%	AI Prediction
FAIG	WisdomTree Broad Commodities Longer Dated	Miscellaneous	42.25	42.36	42.25	42.36	1.75%	AI Prediction
FAIR	Fair Oaks Income Limited 2021 Shs USD	Miscellaneous	3.93	3.96	3.90	3.94	0.51%	AI Prediction
FAN	Volution Group plc	Producer Manufacturing	662.00	684.00	645.00	656.00	-1.35%	AI Prediction
FAN1	LS FAANG+ ETP	Miscellaneous	67.12	67.12	67.12	67.12	-0.62%	AI Prediction
FAN3	Leverage Shares 3X Long Faang ETP Securities	Miscellaneous	22.31	22.31	22.31	22.31	1.40%	AI Prediction
FANE	GraniteShares 1x Long FAANG ETP	Miscellaneous	61.24	61.24	61.24	61.24	2.02%	AI Prediction
FANG	GraniteShares 1x Long FAANG ETP	Miscellaneous	68.00	68.47	68.00	68.47	2.69%	AI Prediction
FANP	GraniteShares 1x Long FAANG ETP	Miscellaneous	5123.00	5123.00	5122.00	5122.00	0.60%	AI Prediction
FAPR	First Trust Global Funds ICAV - First Trust Vest U.S. Equity BUffer UCITS ETF - APRIL Accum A USD	Miscellaneous	26.54	26.54	26.54	26.54	0.24%	AI Prediction
FAR	Ferro-Alloy Resources Ltd.	Non-Energy Minerals	4.30	4.30	4.10	4.15	-3.49%	AI Prediction
FARN	Faron Pharmaceuticals Oy	Health Technology	36.50	38.00	35.00	36.60	0.27%	AI Prediction
FAS	Fidelity Asian Values PLC GBP	Miscellaneous	612.00	618.00	605.40	606.00	-0.66%	AI Prediction
FASA	Invesco FTSE All Share Screened & Tilted UCITS ETF	Miscellaneous	6879.39	6910.00	6879.39	6910.00	0.84%	AI Prediction
FASE	Invesco FTSE All Share Screened & Tilted UCITS ETF	Miscellaneous	5601.00	5688.00	5601.00	5674.88	0.84%	AI Prediction
FB2	Leverage Shares 2x Facebook ETP	Miscellaneous	43.12	43.12	43.12	43.12	7.29%	AI Prediction
FB2E	Leverage Shares 2x Facebook ETP	Miscellaneous	36.73	36.73	36.73	36.73	2.33%	AI Prediction
FB3	Leverage Shares 3x Facebook ETP	Miscellaneous	5.45	6.01	5.45	5.94	10.33%	AI Prediction
FB3S	Leverage Shares -3x Short Facebook ETP	Miscellaneous	0.86	0.86	0.80	0.80	-9.02%	AI Prediction
FBE	Leverage Shares -3x Short Facebook ETP	Miscellaneous	0.75	0.75	0.69	0.69	-12.02%	AI Prediction
FBIE	Fidelity EUR Corp Bond Research Enhanced UCITS ETF Accum- EUR	Miscellaneous	4.18	4.18	4.18	4.18	-0.06%	AI Prediction
FBIP	Fidelity UCITS II ICAV - Fidelity USD Corp Bond Research Enhanced UCITS ETF AccumUSD	Miscellaneous	3.70	3.70	3.70	3.70	0.12%	AI Prediction
FBIU	Fidelity UCITS II ICAV - Fidelity USD Corp Bond Research Enhanced UCITS ETF AccumUSD	Miscellaneous	4.89	4.89	4.89	4.89	0.22%	AI Prediction
FBRT	WisdomTree Brent Crude Oil Longer Dated	Miscellaneous	96.20	96.20	96.20	96.20	0.27%	AI Prediction
FBT	First Trust Global Funds ICAV - First Trust NYSE Arca Biotechnology UCITS ETF Accum A USD	Miscellaneous	2456.23	2456.23	2456.23	2456.23	0.67%	AI Prediction
FBTC	Fidelity Physical Bitcoin ETP	Miscellaneous	8.23	8.23	8.11	8.11	0.28%	AI Prediction
FBTG	Fidelity Physical Bitcoin ETP	Miscellaneous	6.21	6.21	6.08	6.10	-0.18%	AI Prediction
FBTU	First Trust Global Funds ICAV - First Trust NYSE Arca Biotechnology UCITS ETF Accum A USD	Miscellaneous	32.70	32.70	32.45	32.45	0.45%	AI Prediction
FCBR	First Trust Global Funds ICAV - First Trust Nasdaq cyber Security UCTIS ETF Accum A USD	Miscellaneous	5210.00	5251.50	5124.00	5125.00	-0.31%	AI Prediction
FCH	Funding Circle Holdings Plc	Finance	191.40	201.50	189.80	198.80	5.07%	AI Prediction
FCHP	First Trust Global Funds ICAV - First Trust Bloomberg Global Semiconductor Supply Chain UCITS ETF Accu A USD	Miscellaneous	3934.50	3939.00	3853.00	3853.00	-1.86%	AI Prediction
FCIT	F&C Investment Trust PLC GBP	Miscellaneous	351.80	352.00	347.00	351.40	0.23%	AI Prediction
FCM	First Class Metals Plc	Non-Energy Minerals	3.10	3.40	2.88	2.95	-4.84%	AI Prediction
FCRU	WisdomTree WTI Crude Oil Longer Dated	Miscellaneous	99.47	101.31	99.47	101.31	2.20%	AI Prediction
FCSG	First Trust Global Funds ICAV - First Trust Global Capital Strength ESG Leaders UCITS ETF Accum A USD	Miscellaneous	3320.50	3320.50	3308.57	3308.57	-0.15%	AI Prediction
FCSS	Fidelity China Special Situations PLC	Miscellaneous	242.00	245.50	241.00	242.50	-1.22%	AI Prediction
FDBK	Feedback plc	Technology Services	6.35	6.69	6.35	6.35	0.00%	AI Prediction
FDEV	Frontier Developments Plc	Consumer Durables	610.00	638.00	581.00	633.00	4.63%	AI Prediction
FDIU	First Trust Global Funds ICAV - First Trust Dow Jones International Internet UCITS ETF Accum A CHF	Miscellaneous	17.49	17.86	17.49	17.64	0.43%	AI Prediction
FDM	FDM Group (Holdings) plc	Technology Services	104.00	109.80	102.09	104.00	-0.57%	AI Prediction
FDN	First Trust Global Funds ICAV - First Trust Dow Jones Internet UCITS ETF Accum A USD	Miscellaneous	3155.50	3160.50	3134.71	3134.71	0.33%	AI Prediction
FDNI	First Trust Global Funds ICAV - First Trust Dow Jones International Internet UCITS ETF Accum A CHF	Miscellaneous	1336.60	1336.60	1336.60	1336.60	0.67%	AI Prediction
FDNU	First Trust Global Funds ICAV - First Trust Dow Jones Internet UCITS ETF Accum A USD	Miscellaneous	41.59	41.69	41.59	41.69	0.82%	AI Prediction
FDR	First Development Resources Plc	Non-Energy Minerals	1.65	1.65	1.63	1.63	-1.48%	AI Prediction
FEBB	First Trust Global Funds ICAV - First Trust Cboe Vest U.S. Equity Moderate Buffer UCITS ETF - February Accum A USD	Miscellaneous	3058.50	3058.50	3058.50	3058.50	0.02%	AI Prediction
FEDF	Multi Units LU - Amundi Fed Funds US Dollar Cash	Miscellaneous	127.20	127.21	127.17	127.19	0.02%	AI Prediction
FEDG	Multi Units LU - Amundi Fed Funds US Dollar Cash	Miscellaneous	9602.70	9619.00	9600.00	9619.00	-0.03%	AI Prediction
FEGI	REX Tech Innovation Income & Growth UCITS ETF USD	Miscellaneous	29.50	29.80	29.48	29.52	-0.32%	AI Prediction
FEIG	Fidelity EUR Corp Bond Research Enhanced PAB UCITS ETF	Miscellaneous	5.70	5.70	5.70	5.70	0.06%	AI Prediction
FEIP	Fidelity EUR Corp Bond Research Enhanced PAB UCITS ETF EUR	Miscellaneous	5.91	5.91	5.91	5.91	0.13%	AI Prediction
FEIS	Fidelity EUR Corp Bond Research Enhanced PAB UCITS ETF	Miscellaneous	4.31	4.31	4.31	4.31	0.09%	AI Prediction
FEM	First Trust Global Funds ICAV - First Trust Emerging Markets AlphaDEX UCITS ETF Accum.Shs Class A USD	Miscellaneous	3957.50	3957.50	3933.99	3933.99	0.68%	AI Prediction
FEMD	Fidelity Emerging Markets Quality Income UCITS ETF USD	Miscellaneous	6.39	6.39	6.33	6.34	-0.44%	AI Prediction
FEME	Fidelity Emerging Markets Quality Income UCITS ETF USD	Miscellaneous	8.38	8.38	8.36	8.36	-0.68%	AI Prediction
FEMI	Fidelity Emerging Markets Quality Income UCITS ETF Acc	Miscellaneous	10.62	10.62	10.45	10.45	-0.74%	AI Prediction
FEML	Fidelity Emerging Markets Limited Red Pref Shs GBP	Miscellaneous	1532.00	1532.00	1510.00	1518.00	-0.26%	AI Prediction
FEMP	Fidelity UCITS II ICAV - Fidelity ESG USD EM Bond UCITS ETF AccumHedged GBP	Miscellaneous	5.09	5.09	5.08	5.08	0.10%	AI Prediction
FEMQ	Fidelity Emerging Markets Quality Income UCITS ETF Acc	Miscellaneous	7.98	7.98	7.90	7.95	-0.11%	AI Prediction
FEMR	Fidelity Emerging Markets Equity Research Enhanced UCITS ETF	Miscellaneous	7.58	7.58	7.45	7.48	-0.68%	AI Prediction
FEMS	Fidelity Emerging Markets Equity Research Enhanced UCITS ETF	Miscellaneous	5.71	5.71	5.68	5.68	-0.85%	AI Prediction
FEMU	First Trust Global Funds ICAV - First Trust Emerging Markets AlphaDEX UCITS ETF Accum.Shs Class A USD	Miscellaneous	52.08	52.17	52.08	52.14	1.01%	AI Prediction
FEP	Hanetf ICAV - Lloyd Focused Equity Ucits ETF AccumUSD	Miscellaneous	24.15	24.15	24.15	24.15	0.21%	AI Prediction
FEPD	REX Tech Innovation Income & Growth UCITS ETF USD	Miscellaneous	2224.00	2248.50	2218.50	2219.50	-0.92%	AI Prediction
FEPG	REX Tech Innovation Premium Income UCITS ETF USD	Miscellaneous	1784.60	1784.60	1763.80	1772.80	-0.14%	AI Prediction
FEPI	REX Tech Innovation Premium Income UCITS ETF USD	Miscellaneous	23.66	23.66	23.32	23.33	-0.52%	AI Prediction
FEQD	Fidelity UCITS ICAV - Fidelity Europe Quality Income UCITS ETF Accum EUR	Miscellaneous	8.42	8.43	8.39	8.41	0.56%	AI Prediction
FEQP	Fidelity Europe Quality Income UCITS ETF GBP	Miscellaneous	10.76	10.76	10.71	10.76	1.01%	AI Prediction
FEUD	First Trust Global Funds ICAV - First Trust Eurozone AlphaDEX UCITS ETF B EUR	Miscellaneous	4623.60	4628.60	4616.64	4628.60	0.15%	AI Prediction
FEUI	Fidelity Europe Quality Income UCITS ETF EUR	Miscellaneous	6.19	6.19	6.19	6.19	0.46%	AI Prediction
FEUR	Fidelity Europe Equity Research Enhanced UCITS ETF Accum Shs EUR	Miscellaneous	9.14	9.16	9.08	9.16	0.75%	AI Prediction
FEUZ	First Trust Global Funds ICAV - First Trust Eurozone AlphaDEX UCITS ETF Accum A EUR	Miscellaneous	5305.00	5335.89	5305.00	5327.00	0.65%	AI Prediction
FEV	Fidelity European Trust PLC GBP	Miscellaneous	412.00	414.50	411.12	413.50	0.12%	AI Prediction
FEVR	Fevertree Drinks PLC	Consumer Non-Durables	855.00	887.50	855.00	884.00	2.97%	AI Prediction
FEX	First Trust Global Funds ICAV - First Trust US Large Cap Core AlphaDEX UCITS ETF Accum.Shs Class A USD	Miscellaneous	8580.16	8583.00	8574.46	8583.00	0.26%	AI Prediction
FEXD	First Trust Global Funds ICAV - First Trust US Large Cap Core AlphaDEX UCITS ETF Ptg.Shs Class B USD	Miscellaneous	7580.97	7580.97	7568.83	7568.83	0.12%	AI Prediction
FEXU	First Trust Global Funds ICAV - First Trust US Large Cap Core AlphaDEX UCITS ETF Accum.Shs Class A USD	Miscellaneous	113.75	113.75	113.28	113.28	1.18%	AI Prediction
FFL1	Fidelity US Fundamental Large Cap Growth UCITS ETF Accum USD	Miscellaneous	4.00	4.00	4.00	4.00	-0.46%	AI Prediction
FFLC	Fidelity UCITS ICAV - Fidelity US Fundamental Large Cap Core UCITS ETF AccumUSD	Miscellaneous	6.00	6.00	6.00	6.00	0.22%	AI Prediction
FFLG	Fidelity US Fundamental Large Cap Growth UCITS ETF Accum USD	Miscellaneous	5.30	5.30	5.30	5.30	-0.36%	AI Prediction
FFLP	Fidelity UCITS ICAV - Fidelity US Fundamental Large Cap Core UCITS ETF AccumUSD	Miscellaneous	4.53	4.53	4.53	4.53	0.39%	AI Prediction
FFS1	Fidelity US Fundamental Small-Mid Cap UCITS ETF AccumUSD	Miscellaneous	4.47	4.51	4.47	4.51	1.25%	AI Prediction
FFSM	Fidelity US Fundamental Small-Mid Cap UCITS ETF AccumUSD	Miscellaneous	5.98	6.02	5.91	5.91	-0.99%	AI Prediction
FGBL	First Trust Global Funds ICAV - First Trust Global Equity Income UCITS ETF Accum A USD	Miscellaneous	7506.00	7506.00	7447.29	7475.00	0.30%	AI Prediction
FGEN	Foresight Environmental Infrastructure Limited GBP	Miscellaneous	87.90	87.90	85.50	86.70	1.17%	AI Prediction
FGGB	Fidelity Global Government Bond Climate Aware Ucits ETF	Miscellaneous	4.69	4.69	4.69	4.69	0.14%	AI Prediction
FGGG	Fidelity Ucits II ICAV - Fidelity Global Government Bond Climate Aware Ucits ETF AccumHedged GBP	Miscellaneous	5.45	5.48	5.44	5.44	0.17%	AI Prediction
FGGP	Fidelity Global Government Bond Climate Aware Ucits ETF	Miscellaneous	3.54	3.54	3.54	3.54	-0.20%	AI Prediction
FGGU	Fidelity Ucits II ICAV - Fidelity Global Government Bond Climate Aware Ucits ETF Hedged USD	Miscellaneous	4.91	4.91	4.91	4.91	0.17%	AI Prediction
FGHU	Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF	Miscellaneous	4.81	4.81	4.81	4.81	0.20%	AI Prediction
FGHY	Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF	Miscellaneous	5.09	5.09	5.09	5.09	0.07%	AI Prediction
FGL1	Fidelity Global Value Research Enhanced UCITS ETF Accum USD	Miscellaneous	5.06	5.06	5.06	5.06	0.72%	AI Prediction
FGLG	Fidelity Global Equity Enhanced Yield UCITS ETF USD	Miscellaneous	3.83	3.83	3.83	3.83	0.28%	AI Prediction
FGLR	Fidelity Global Equity Research Enhanced UCITS ETF Accum Shs USD	Miscellaneous	12.62	12.62	12.49	12.52	0.30%	AI Prediction
FGLS	Fidelity Global Equity Research Enhanced UCITS ETF Accum Shs USD	Miscellaneous	9.46	9.46	9.44	9.44	0.03%	AI Prediction
FGLV	Fidelity Global Value Research Enhanced UCITS ETF Accum USD	Miscellaneous	6.70	6.70	6.70	6.70	0.90%	AI Prediction
FGLY	Fidelity Global Equity Enhanced Yield UCITS ETF USD	Miscellaneous	5.07	5.07	5.07	5.07	0.19%	AI Prediction
FGOV	First Trust Global Funds ICAV - First Trust Low Duration Global Government Bond UCITS ETF B Hedged GBP	Miscellaneous	1468.60	1468.60	1468.60	1468.60	0.04%	AI Prediction
FGP	FirstGroup plc	Transportation	193.00	194.50	185.32	191.00	0.10%	AI Prediction
FGPT	First Trust Global Funds ICAV - First Trust Bloomberg Artificial Intelligence UCITS ETF Accum A USD	Miscellaneous	2535.50	2535.50	2535.50	2535.50	0.75%	AI Prediction
FGQD	Fidelity Global Quality Income UCITS ETF	Miscellaneous	887.17	889.78	886.25	889.50	0.51%	AI Prediction
FGQI	Fidelity Global Quality Income UCITS ETF	Miscellaneous	11.76	11.77	11.68	11.75	0.47%	AI Prediction
FGQP	Fidelity Global Quality Income UCITS ETF GBP	Miscellaneous	10.82	10.84	10.79	10.84	0.60%	AI Prediction
FGRD	First Trust Global Funds ICAV - First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF Accum A USD	Miscellaneous	4815.50	4815.50	4747.50	4763.50	-0.27%	AI Prediction
FGRO	First Trust Global Funds ICAV - First Trust Growth Strength UCITS ETF Accum A USD	Miscellaneous	1830.80	1830.80	1830.80	1830.80	0.94%	AI Prediction
FGT	Finsbury Growth & Income Trust PLC	Miscellaneous	793.00	804.00	788.00	803.00	1.39%	AI Prediction
FHYG	Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF	Miscellaneous	6.55	6.55	6.49	6.52	0.17%	AI Prediction
FHYI	Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF Hedged GBP	Miscellaneous	4.91	4.91	4.91	4.91	0.09%	AI Prediction
FHYP	Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF	Miscellaneous	3.86	3.86	3.83	3.85	-0.08%	AI Prediction
FIDE	Franklin MSCI World Catholic Principles UCITS ETF Accum- USD	Miscellaneous	40.12	40.12	40.11	40.11	1.07%	AI Prediction
FIH	FIH Group plc	Retail Trade	130.00	132.50	128.30	132.20	1.69%	AI Prediction
FIN	Finseta PLC	Retail Trade	5.40	5.88	5.00	5.31	6.20%	AI Prediction
FIND	WisdomTree Industrial Metals Longer dated	Miscellaneous	29.15	29.15	29.09	29.09	-1.19%	AI Prediction
FING	Global X FinTech UCITS ETF USD	Miscellaneous	6.02	6.02	5.90	5.90	0.08%	AI Prediction
FINW	Amundi MSCI World Financials UCITS ETF USD ACC	Miscellaneous	448.80	449.55	448.40	449.50	0.85%	AI Prediction
FINX	Global X FinTech UCITS ETF Accum USD	Miscellaneous	7.91	7.91	7.86	7.86	0.28%	AI Prediction
FIPP	Frontier IP Group Plc	Commercial Services	11.75	12.00	11.60	12.00	2.13%	AI Prediction
FJAN	First Trust Global Funds ICAV - First Trust Vest U.S. Equity Buffer Ucits ETF - January Accum A USD	Miscellaneous	29.83	29.83	29.80	29.80	-0.16%	AI Prediction
FJPR	Fidelity Japan Equity Research Enhanced UCITS ETF Accum Shs JPY	Miscellaneous	8.47	8.47	8.45	8.45	0.26%	AI Prediction
FJPS	Fidelity Japan Equity Research Enhanced UCITS ETF Accum Shs JPY	Miscellaneous	6.41	6.41	6.39	6.39	-0.16%	AI Prediction
FJUL	First Trust Global Funds ICAV - First Trust Vest U.S. Equity BUffer UCITS ETF - July Accum A USD	Miscellaneous	29.62	29.62	29.62	29.62	0.25%	AI Prediction
FKE	Fiske Plc	Finance	67.50	67.50	65.00	65.00	-3.70%	AI Prediction
FKU	First Trust Global Funds ICAV - First Trust United Kingdom AlphaDEX UCITS ETF Accum.Shs Class A GBP	Miscellaneous	4454.00	4466.72	4440.52	4466.72	0.72%	AI Prediction
FKUD	First Trust Global Funds ICAV - First Trust United Kingdom AlphaDEX UCITS ETF B GBP	Miscellaneous	3051.25	3051.25	3051.25	3051.25	0.95%	AI Prediction
FLES	Franklin Euro Short Maturity UCITS ETF EUR	Miscellaneous	25.55	25.69	25.55	25.64	0.02%	AI Prediction
FLK	Fletcher King Plc	Finance	31.50	35.00	28.33	31.00	0.00%	AI Prediction
FLO	Flowtech Fluidpower plc	Distribution Services	65.72	67.00	64.20	66.00	-2.94%	AI Prediction
FLO5	iShares USD Floating Rate Bond UCITS ETF Unhedged USD	Miscellaneous	385.15	385.60	384.94	385.31	-0.02%	AI Prediction
FLOA	iShares USD Floating Rate Bond UCITS ETF USD	Miscellaneous	6.66	6.66	6.65	6.65	0.00%	AI Prediction
FLOS	iShares $ Floating Rate Bond UCITS ETF GBP Hedged (Dist)	Miscellaneous	480.65	481.30	479.50	480.22	0.02%	AI Prediction
FLOT	iShares USD Floating Rate Bond UCITS ETF Unhedged USD	Miscellaneous	5.09	5.11	5.09	5.10	-0.12%	AI Prediction
FLPE	Northern Trust Listed Private Equity UCITS ETF Accum - USD	Miscellaneous	21.56	21.56	21.36	21.39	0.18%	AI Prediction
FLQA	Franklin FTSE Asia ex China ex Japan UCITS ETF Accum Shs USD	Miscellaneous	44.12	44.17	43.61	43.65	-0.86%	AI Prediction
FLRG	Franklin Sustainable Euro Green Bond UCITS ETF EUR	Miscellaneous	23.50	23.50	23.48	23.48	-0.01%	AI Prediction
FLRK	Franklin LibertyShares ICAV - Franklin FTSE Korea UCITS ETF	Miscellaneous	73.97	74.25	72.13	72.50	-3.51%	AI Prediction
FLUC	Franklin USD Investment Grade Corporate Bond UCITS ETF USD	Miscellaneous	22.95	22.95	22.91	22.95	-0.13%	AI Prediction
FLXB	Franklin FTSE Brazil UCITS ETF USD	Miscellaneous	42.35	42.41	42.02	42.02	-0.30%	AI Prediction
FLXC	Franklin FTSE China UCITS ETF USD	Miscellaneous	28.39	28.39	28.26	28.30	-0.58%	AI Prediction
FLXD	Franklin European Quality Dividend UCITS ETF	Miscellaneous	30.21	30.21	29.97	30.07	0.25%	AI Prediction
FLXE	Franklin Templeton ICAV - Franklin EM Multi-Factor Equity UCITS ETF Accum Shs USD	Miscellaneous	30.88	30.88	30.56	30.66	0.17%	AI Prediction
FLXI	Franklin LibertyShares ICAV - FTSE India UCITS ETF	Miscellaneous	38.70	38.85	38.60	38.78	1.11%	AI Prediction
FLXJ	Franklin FTSE Japan UCITS ETF Accum Shs JPY	Miscellaneous	38.23	38.59	38.23	38.56	-0.86%	AI Prediction
FLXK	Franklin LibertyShares ICAV - Franklin FTSE Korea UCITS ETF	Miscellaneous	98.04	98.27	95.43	95.63	-3.82%	AI Prediction
FLXT	Franklin FTSE Taiwan UCITS ETF USD	Miscellaneous	76.79	76.79	75.70	75.73	0.46%	AI Prediction
FLXU	Franklin U.S. Equity UCITS ETF USD	Miscellaneous	59.48	59.48	59.48	59.48	-0.05%	AI Prediction
FLXX	Franklin Global Quality Dividend UCITS ETF	Miscellaneous	33.12	33.28	33.06	33.16	0.05%	AI Prediction
FMET	Fulcrum Metals Plc	Non-Energy Minerals	7.25	7.25	7.00	7.00	-3.45%	AI Prediction
FNCE	State Street SPDR MSCI Europe Financials UCITS ETF	Miscellaneous	129.98	130.16	129.74	130.16	1.10%	AI Prediction
FNCL	State Street SPDR MSCI Europe Financials UCITS ETF	Miscellaneous	153.70	153.96	153.28	153.96	1.32%	AI Prediction
FNCW	State Street SPDR MSCI World Financials UCITS ETF Accum Ptg USD	Miscellaneous	75.40	75.40	74.99	75.32	0.88%	AI Prediction
FNTL	Fintel PLC	Commercial Services	193.17	194.50	191.30	193.00	0.52%	AI Prediction
FNX	Fonix plc	Technology Services	193.00	195.00	186.00	187.50	-3.35%	AI Prediction
FOCT	First Trust Vest U.S. Equity Buffer UCITS ETF Accum Shs A USD	Miscellaneous	30.39	30.39	30.39	30.39	0.11%	AI Prediction
FOFD	Franklin Future of Food UCITS ETF AccumUSD	Miscellaneous	28.09	28.18	28.09	28.09	0.90%	AI Prediction
FOGB	Rize Sustainable Future of Food UCITS ETF	Miscellaneous	280.25	280.25	275.52	275.75	-1.01%	AI Prediction
FOHW	Franklin Future Of Health And Wellness Ucits ETF AccumUSD	Miscellaneous	29.59	29.59	29.59	29.59	1.36%	AI Prediction
FOOD	Rize Sustainable Future of Food UCITS ETF	Miscellaneous	3.72	3.72	3.66	3.67	-0.66%	AI Prediction
FORG	Forgent Plc	Utilities	0.01	0.01	0.01	0.01	0.00%	AI Prediction
FORT	Forterra Plc	Non-Energy Minerals	145.00	148.00	141.60	145.40	0.14%	AI Prediction
FOUR	4imprint Group plc	Commercial Services	4260.04	4496.00	4260.04	4486.00	0.45%	AI Prediction
FOX	Focus Xplore PLC	Non-Energy Minerals	0.02	0.03	0.02	0.02	-9.80%	AI Prediction
FOXT	Foxtons Group Plc	Finance	38.05	38.05	36.80	37.05	0.27%	AI Prediction
FPO	First Property Group plc	Finance	15.50	16.75	15.50	16.00	3.23%	AI Prediction
FPP	Fragrant Prosperity Holdings Ltd	Finance	0.39	0.39	0.38	0.38	-2.72%	AI Prediction
FPX	First Trust US Equity Opportunities UCITS ETF Accum Shs A USD	Miscellaneous	5102.00	5102.00	5073.00	5073.00	0.03%	AI Prediction
FPXE	First Trust Global Funds ICAV - First Trust IPOX Europe Equity Opportunities UCITS ETF Accum A EUR	Miscellaneous	2065.50	2065.50	2065.50	2065.50	0.41%	AI Prediction
FPXR	Fidelity Pacific ex-Japan Equity Research Enhanced UCITS ETF Accum Shs USD	Miscellaneous	7.45	7.45	7.45	7.45	1.36%	AI Prediction
FPXS	Fidelity Pacific ex-Japan Equity Research Enhanced UCITS ETF Accum Shs USD	Miscellaneous	5.68	5.68	5.68	5.68	0.77%	AI Prediction
FRAN	Franchise Brands plc	Commercial Services	157.50	157.50	151.50	154.50	-0.64%	AI Prediction
FRAS	Frasers Group PLC	Retail Trade	852.50	855.46	832.00	851.00	1.49%	AI Prediction
FRCH	Franklin FTSE China UCITS ETF USD	Miscellaneous	21.43	21.43	21.32	21.40	-0.49%	AI Prediction
FREM	Franklin Templeton ICAV - Franklin EM Multi-Factor Equity UCITS ETF Accum Shs USD	Miscellaneous	40.60	40.60	40.49	40.56	0.15%	AI Prediction
FRES	Fresnillo PLC	Non-Energy Minerals	2767.00	2791.00	2728.00	2756.00	0.00%	AI Prediction
FRFD	Franklin Future of Food UCITS ETF AccumUSD	Miscellaneous	21.16	21.16	21.16	21.16	-0.29%	AI Prediction
FRG	Firering Strategic Minerals Plc	Non-Energy Minerals	0.78	0.80	0.75	0.78	0.65%	AI Prediction
FRGD	Franklin Global Quality Dividend UCITS ETF	Miscellaneous	44.18	44.18	44.18	44.18	0.74%	AI Prediction
FRGP	iShares France Govt Bond UCITS ETF Hedged GBP	Miscellaneous	4.71	4.71	4.69	4.69	-0.11%	AI Prediction
FRHW	Franklin Future Of Health And Wellness Ucits ETF AccumUSD	Miscellaneous	22.07	22.07	22.07	22.07	1.73%	AI Prediction
FRIN	Franklin LibertyShares ICAV - FTSE India UCITS ETF	Miscellaneous	29.12	29.34	29.07	29.24	0.88%	AI Prediction
FRMI	Fermi Inc.	Finance	3.50	3.50	3.20	3.25	-11.08%	AI Prediction
FRP	FRP Advisory Group Plc	Commercial Services	113.00	116.00	113.00	116.00	1.75%	AI Prediction
FRP2	Fidelity Global Equity Research Enhanced PAB UCITS ETF AccumUSD	Miscellaneous	4.37	4.37	4.37	4.37	0.09%	AI Prediction
FRPG	Fidelity Global Equity Research Enhanced PAB UCITS ETF AccumUSD	Miscellaneous	5.79	5.79	5.79	5.79	0.29%	AI Prediction
FRQX	Franklin FTSE Asia ex China ex Japan UCITS ETF Accum Shs USD	Miscellaneous	33.49	33.49	32.58	32.97	-0.76%	AI Prediction
FRUC	Franklin USD Investment Grade Corporate Bond UCITS ETF USD	Miscellaneous	17.35	17.35	17.35	17.35	0.06%	AI Prediction
FRUE	Franklin U.S. Equity UCITS ETF USD	Miscellaneous	78.75	78.75	78.64	78.64	-0.08%	AI Prediction
FRXD	Franklin European Quality Dividend UCITS ETF	Miscellaneous	35.60	35.68	35.47	35.57	0.30%	AI Prediction
FRXE	Franklin Euro Short Maturity UCITS ETF EUR	Miscellaneous	21.66	21.66	21.66	21.66	-0.13%	AI Prediction
FRXT	Franklin FTSE Taiwan UCITS ETF USD	Miscellaneous	57.74	58.15	51.90	57.44	0.67%	AI Prediction
FSCR	First Trust Global Funds ICAV - First Trust Bloomberg Scarce Resources UCITS ETF Accum A USD	Miscellaneous	2287.00	2287.00	2287.00	2287.00	1.62%	AI Prediction
FSED	Fidelity UCITS II ICAV - Fidelity ESG USD EM Bond UCITS ETF USD	Miscellaneous	2.94	2.95	2.94	2.94	0.18%	AI Prediction
FSEM	Fidelity UCITS II ICAV - Fidelity ESG USD EM Bond UCITS ETF USD	Miscellaneous	3.90	3.90	3.89	3.89	0.37%	AI Prediction
FSEU	iShares Edge MSCI Europe Multifactor UCITS ETF	Miscellaneous	1095.82	1101.40	1095.82	1097.20	0.20%	AI Prediction
FSFL	Foresight Solar Fund Limited GBP	Miscellaneous	68.89	71.10	68.30	70.00	2.19%	AI Prediction
FSG	Foresight Group Holdings Ltd.	Miscellaneous	447.50	450.00	436.00	440.50	-0.90%	AI Prediction
FSJ	James Fisher and Sons plc	Transportation	426.00	438.00	426.00	437.00	2.58%	AI Prediction
FSKY	First Trust Global Funds ICAV - First Trust Cloud Computing UCITS ETF Accum A USD	Miscellaneous	5585.00	5593.00	5476.00	5481.00	-0.35%	AI Prediction
FSMF	Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF USD	Miscellaneous	3.99	4.00	3.98	3.98	0.14%	AI Prediction
FSMG	Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF USD	Miscellaneous	3.01	3.01	3.00	3.01	0.15%	AI Prediction
FSMP	Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF Accum Shs Hedged GBP	Miscellaneous	5.06	5.06	5.06	5.06	0.25%	AI Prediction
FSMU	Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF Hedged USD	Miscellaneous	5.16	5.16	5.16	5.16	0.10%	AI Prediction
FSPC	First Trust Bloomberg Space Economy UCITS ETF Accum A USD	Miscellaneous	19.58	19.58	19.58	19.58	0.91%	AI Prediction
FSTA	Fuller, Smith & Turner P.L.C. Class A	Consumer Services	710.62	726.00	710.00	726.00	1.40%	AI Prediction
FSV	Fidelity Special Values PLC GBP	Miscellaneous	465.00	469.50	463.85	467.00	0.76%	AI Prediction
FSWD	iShares STOXX World Equity Multifactor UCITS ETF Accum Shs USD	Miscellaneous	1260.50	1260.50	1254.50	1254.50	0.04%	AI Prediction
FT1K	Amundi MSCI UK IMI SRI Climate Paris Aligned UCITS ETF DR	Miscellaneous	1527.80	1529.40	1521.20	1529.40	0.88%	AI Prediction
FTAD	State Street SPDR FTSE UK All Share UCITS ETF Shs Unhedged GBP	Miscellaneous	6.85	6.88	6.82	6.87	0.65%	AI Prediction
FTAI	First Trust Global Funds ICAV - First Trust Bloomberg Artificial Intelligence UCITS ETF Accum A USD	Miscellaneous	33.34	33.42	33.34	33.42	-0.09%	AI Prediction
FTAL	State Street SPDR FTSE UK All Share UCITS ETF Accum. GBP	Miscellaneous	92.31	92.81	92.10	92.81	0.90%	AI Prediction
FTAW	ISHARES II PLC - iShares FTSE All-World UCITS ETF AccumUSD	Miscellaneous	4.02	4.02	4.00	4.01	0.17%	AI Prediction
FTC	Filtronic plc	Electronic Technology	320.00	325.00	293.00	293.00	-8.72%	AI Prediction
FTCS	First Trust Global Funds ICAV - First Trust Capital Strength UCITS ETF Accum A USD	Miscellaneous	33.58	33.58	33.58	33.58	0.28%	AI Prediction
FTEG	First Trust Global Funds ICAV - First Trust Europe Growth Strength UCITS ETF Accum A EUR	Miscellaneous	24.05	24.05	24.05	24.05	1.56%	AI Prediction
FTEI	First Trust Europe Growth Strength UCITS ETF	Miscellaneous	23.34	23.34	23.34	23.34	1.24%	AI Prediction
FTEK	Invesco KBW NASDAQ Fintech UCITS ETF	Miscellaneous	57.60	57.60	56.87	56.87	0.25%	AI Prediction
FTES	First Trust Global Funds ICAV - First Trust Europe Growth Strength UCITS ETF Accum A EUR	Miscellaneous	1817.40	1817.40	1817.40	1817.40	1.44%	AI Prediction
FTEU	First Trust Global Funds ICAV - First Trust Eurozone AlphaDEX UCITS ETF Accum A EUR	Miscellaneous	70.48	70.48	70.48	70.48	0.79%	AI Prediction
FTF	Foresight Enterprise VCT PLC	Finance	43.60	43.60	43.60	43.60	0.00%	AI Prediction
FTFX	First Trust Global Funds ICAV - First Trust FactorFX UCITS ETF Accum A USD	Miscellaneous	28.98	28.98	28.98	28.98	0.69%	AI Prediction
FTGS	First Trust Global Funds ICAV - First Trust Growth Strength UCITS ETF Accum A USD	Miscellaneous	24.23	24.23	24.23	24.23	1.11%	AI Prediction
FTIE	First Trust Europe Growth Strength UCITS ETF	Miscellaneous	1748.88	1748.88	1748.88	1748.88	0.35%	AI Prediction
FTMO	First Trust Global Funds ICAV - First Trust US Momentum UCITS ETF Accu A USD	Miscellaneous	30.99	30.99	30.99	30.99	0.88%	AI Prediction
FTSA	iShares FTSE All-World UCITS ETF USD	Miscellaneous	3.80	3.82	3.80	3.80	0.05%	AI Prediction
FTV	Foresight VCT plc	Finance	61.00	61.00	61.00	61.00	0.00%	AI Prediction
FTWD	Invesco FTSE All-World UCITS ETF USD	Miscellaneous	9.12	9.14	9.10	9.10	0.28%	AI Prediction
FTWG	Invesco FTSE All-World UCITS ETF USD	Miscellaneous	687.80	690.20	685.90	687.90	0.30%	AI Prediction
FUGB	BNP Paribas Easy MSCI Japan UCITS ETF Capitalisation -UCITS ETF-	Miscellaneous	4911.25	4911.25	4911.25	4911.25	0.06%	AI Prediction
FUIG	Fidelity USD Corp Bond Research Enhanced PAB UCITS ETF USD	Miscellaneous	5.06	5.06	5.06	5.06	0.20%	AI Prediction
FUIP	Fidelity Ucits II ICAV - Fidelity USD Corp Bond Research Enhanced PAB UCITS ETF Accum- Hedged GBP	Miscellaneous	5.84	5.84	5.84	5.84	0.21%	AI Prediction
FUIS	Fidelity USD Corp Bond Research Enhanced PAB UCITS ETF USD	Miscellaneous	3.82	3.82	3.82	3.82	0.06%	AI Prediction
FUJU	BNP Paribas Easy MSCI Japan UCITS ETF Capitalisation -UCITS ETF-	Miscellaneous	9.98	9.98	9.98	9.98	0.22%	AI Prediction
FUM	Futura Medical plc	Health Technology	0.21	0.23	0.21	0.22	-0.91%	AI Prediction
FUQA	Fidelity US Quality Income UCITS ETF Acc	Miscellaneous	1269.35	1272.00	1263.00	1269.12	0.25%	AI Prediction
FUS1	Fidelity US Value Research Enhanced UCITS ETF Accum USD	Miscellaneous	4.85	4.85	4.85	4.85	0.84%	AI Prediction
FUSA	Fidelity US Quality Income UCITS ETF Acc	Miscellaneous	16.80	16.86	16.78	16.82	0.45%	AI Prediction
FUSD	Fidelity US Quality Income UCITS ETF INC-USD	Miscellaneous	13.78	13.79	13.75	13.79	0.62%	AI Prediction
FUSG	Fidelity US Equity Enhanced Yield UCITS ETF USD	Miscellaneous	3.84	3.84	3.84	3.84	0.07%	AI Prediction
FUSI	Fidelity US Quality Income UCITS ETF INC-USD	Miscellaneous	1040.50	1043.50	1039.11	1043.50	0.58%	AI Prediction
FUSP	Fidelity US Quality Income UCITS ETF Accum Hedged GBP	Miscellaneous	13.25	13.25	13.25	13.25	0.38%	AI Prediction
FUSR	Fidelity US Equity Research Enhanced UCITS ETF Accum Shs USD	Miscellaneous	14.23	14.24	14.19	14.21	0.18%	AI Prediction
FUSS	Fidelity US Equity Research Enhanced UCITS ETF Accum Shs USD	Miscellaneous	10.72	10.74	10.72	10.74	-0.24%	AI Prediction
FUSV	Fidelity US Value Research Enhanced UCITS ETF Accum USD	Miscellaneous	6.42	6.42	6.42	6.42	0.96%	AI Prediction
FUSY	Fidelity US Equity Enhanced Yield UCITS ETF USD	Miscellaneous	5.08	5.08	5.08	5.08	0.17%	AI Prediction
FUT3	Leverage Shares 3X Long Futu Etp Securities	Miscellaneous	38.42	38.42	38.42	38.42	10.32%	AI Prediction
FUTR	Future plc	Consumer Services	300.00	320.00	296.00	300.80	-2.72%	AI Prediction
FVA	Fevara PLC	Consumer Non-Durables	145.72	148.50	137.50	148.50	1.02%	AI Prediction
FVD	First Trust Global Funds ICAV - First Trust ValueLine Dividend Index UCITS ETF Accum A USD	Miscellaneous	29.02	29.02	29.02	29.02	-0.45%	AI Prediction
FVEN	Foresight Ventures VCT	Finance	77.50	79.50	75.50	79.50	2.58%	AI Prediction
FVUB	Franklin FTSE Brazil UCITS ETF USD	Miscellaneous	32.33	32.35	31.70	31.88	0.03%	AI Prediction
FVUG	Franklin Sustainable Euro Green Bond UCITS ETF EUR	Miscellaneous	19.90	19.90	19.90	19.90	0.13%	AI Prediction
FWD	AB SICAV I SICAV - Global Disruptors Portfolio -UCITS ETF USD- Capitalisation	Miscellaneous	14.39	14.39	14.39	14.39	0.33%	AI Prediction
FWDS	AB SICAV I SICAV - Global Disruptors Portfolio -UCITS ETF USD- Capitalisation	Miscellaneous	10.87	10.87	10.87	10.87	0.17%	AI Prediction
FWRA	Invesco FTSE All-World UCITS ETF AccumUSD	Miscellaneous	9.57	9.58	9.53	9.54	0.18%	AI Prediction
FWRG	Invesco FTSE All-World UCITS ETF AccumUSD	Miscellaneous	722.00	723.20	720.40	722.30	0.29%	AI Prediction
FWSD	Invesco FTSE All-World UCITS ETF -PF- Hedged GBP	Miscellaneous	912.40	912.40	906.20	906.20	-0.02%	AI Prediction
FWT	Foresight Technology Vct PLC	Finance	84.00	84.00	84.00	84.00	0.00%	AI Prediction
FXC	iShares China Large Cap UCITS ETF USD	Miscellaneous	7323.00	7352.00	7303.00	7352.00	-0.15%	AI Prediction
FXGB	First Trust Global Funds ICAV - First Trust FactorFX UCITS ETF Accum B Hedged GBP	Miscellaneous	2181.00	2181.00	2173.25	2173.25	-0.10%	AI Prediction
FXPO	Ferrexpo plc	Non-Energy Minerals	32.60	32.60	30.50	31.00	-2.88%	AI Prediction
FYEP	Fidelity EUR HY Corp Bond Research Enhanced PAB UCITS ETF	Miscellaneous	5.46	5.46	5.46	5.46	0.08%	AI Prediction
FYUI	Fidelity USD HY Corp Bond Research Enhanced PAB UCITS ETF USD	Miscellaneous	4.81	4.81	4.81	4.81	0.09%	AI Prediction
FYUP	Fidelity USD HY Corp Bond Research Enhanced PAB UCITS ETF	Miscellaneous	5.42	5.42	5.42	5.42	0.08%	AI Prediction
G10G	BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 10Y+ -UCITS ETF- Capitalisation	Miscellaneous	7.93	7.93	7.93	7.93	-0.01%	AI Prediction
G4M	Gear4music (Holdings) PLC	Retail Trade	242.50	250.00	235.00	242.33	-0.07%	AI Prediction
G500	Invesco S&P 500 UCITS ETF Hedged GBP	Miscellaneous	10134.00	10140.00	10094.00	10106.00	0.14%	AI Prediction
GAAA	iShares Global AAA-AA Govt Bond UCITS ETF	Miscellaneous	4.65	4.65	4.62	4.63	0.01%	AI Prediction
GABI	GCP Asset Backed Income Fund Ltd.	Miscellaneous	58.86	62.00	58.45	58.60	0.34%	AI Prediction
GAGG	Amundi Core Global Aggregate Bond -UCITS ETF DR- Capitalisation	Miscellaneous	4153.50	4157.00	4153.50	4157.00	-0.04%	AI Prediction
GAGU	Amundi Core Global Aggregate Bond -UCITS ETF DR- Capitalisation	Miscellaneous	55.09	55.09	55.02	55.05	0.07%	AI Prediction
GAL	Galantas Gold Corporation	Non-Energy Minerals	25.50	27.00	24.00	24.90	-2.35%	AI Prediction
GAMA	Gamma Communications PLC	Communications	1095.00	1096.00	1091.00	1094.00	0.00%	AI Prediction
GANA	Gana Media Group plc	Retail Trade	0.11	0.12	0.10	0.11	0.00%	AI Prediction
GATC	Gattaca plc	Commercial Services	145.50	148.00	142.05	142.30	-2.20%	AI Prediction
GAUG	First Trust Global Funds ICAV - First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - August Accum A USD	Miscellaneous	38.19	38.19	38.16	38.16	0.17%	AI Prediction
GAW	Games Workshop Group PLC	Consumer Durables	16490.00	16650.00	16450.00	16560.00	1.04%	AI Prediction
GBBD	Amundi Core Gbp Corporate Bond UCITS ETF Distribution	Miscellaneous	4.93	4.93	4.93	4.93	0.20%	AI Prediction
GBCH	WisdomTree Long CHF Short GBP	Miscellaneous	5628.00	5628.00	5628.00	5628.00	-0.26%	AI Prediction
GBDV	SSGA SPDR ETFs Europe I PLC - State Street SPDR S&P Global Dividend Aristocrats UCITS ETF Ptg USD	Miscellaneous	28.87	29.01	28.84	29.01	0.29%	AI Prediction
GBEG	Invesco Global Corporate Bond ESG Climate Transition UCITS ETF -PFHGD- GBP	Miscellaneous	489.05	489.05	488.64	488.64	0.11%	AI Prediction
GBG	GB Group PLC	Technology Services	152.00	152.80	148.60	151.60	0.93%	AI Prediction
GBHG	Invesco Markets II plc - Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF Hedged GBP	Miscellaneous	549.05	551.27	548.80	549.22	-0.08%	AI Prediction
GBHS	Invesco Markets II plc - Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF USD	Miscellaneous	419.24	419.24	417.95	417.95	-0.14%	AI Prediction
GBHY	Invesco Markets II plc - Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF USD	Miscellaneous	5.54	5.54	5.54	5.54	0.02%	AI Prediction
GBJP	WisdomTree Long JPY Short GBP	Miscellaneous	2476.00	2478.00	2472.03	2478.00	-0.04%	AI Prediction
GBP5	Legal & General UCITS ETF Plc - L&G GBP Corporate Bond 0-5 Year Screened UCITS ETF GBP	Miscellaneous	952.50	952.50	947.90	951.27	0.10%	AI Prediction
GBPC	L&G GBP Corporate Bond Screened UCITS ETF GBP	Miscellaneous	777.53	777.53	774.21	776.89	0.23%	AI Prediction
GBPG	Goldman Sachs Access UK Gilts 1-10 Years UCITS ETF - GBP	Miscellaneous	41.85	41.88	41.77	41.77	-0.04%	AI Prediction
GBPO	UBS (Irl) Fund Solutions PLC - GBP Overnight Rate SF UCITS ETF Accum A GBP	Miscellaneous	530.73	531.20	530.60	530.81	0.00%	AI Prediction
GBRE	State Street SPDR Dow Jones Global Real Estate UCITS ETF USD	Miscellaneous	27.17	27.17	26.89	27.12	1.04%	AI Prediction
GBS	Gold Bullion Securities	Miscellaneous	382.11	382.11	380.23	380.27	-0.52%	AI Prediction
GBSP	Wisdomtree Physical Gold - GBP Daily Hedged	Miscellaneous	2126.25	2126.25	2109.25	2114.25	-0.59%	AI Prediction
GBSS	Gold Bullion Securities	Miscellaneous	28830.00	28848.82	28733.20	28773.00	-0.40%	AI Prediction
GBUR	WisdomTree Long EUR Short GBP	Miscellaneous	4328.00	4328.00	4328.00	4328.00	-0.07%	AI Prediction
GBUS	WisdomTree Long USD Short GBP	Miscellaneous	5773.00	5792.00	5773.00	5792.00	0.17%	AI Prediction
GCAR	iShares Electric Vehicles & Driving Technology UCITS ETF	Miscellaneous	9.46	9.46	9.33	9.35	-1.20%	AI Prediction
GCBE	Invesco Global Corporate Bond ESG Climate Transition UCITS ETF USD	Miscellaneous	4.94	4.94	4.94	4.94	0.14%	AI Prediction
GCBH	Amundi Global Corporate Bond 1-5Y Highest Rated ESG Shs -UCITS ETF Hedge- Distribution	Miscellaneous	20.48	20.48	20.47	20.47	0.01%	AI Prediction
GCBS	Invesco Global Corporate Bond ESG Climate Transition UCITS ETF USD	Miscellaneous	373.30	373.30	373.30	373.30	0.03%	AI Prediction
GCED	Invesco Global Clean Energy UCITS ETF USD	Miscellaneous	21.73	21.73	21.73	21.73	1.06%	AI Prediction
GCEX	Invesco Global Clean Energy UCITS ETF USD	Miscellaneous	1632.60	1632.60	1632.60	1632.60	-0.68%	AI Prediction
GCL	Geiger Counter Limited	Miscellaneous	52.80	52.80	49.92	51.50	3.00%	AI Prediction
GCLE	Invesco Global Clean Energy UCITS ETF AccumUSD	Miscellaneous	23.11	23.11	22.82	22.82	-0.86%	AI Prediction
GCLX	Invesco Global Clean Energy UCITS ETF AccumUSD	Miscellaneous	1745.00	1745.00	1723.53	1723.53	-0.91%	AI Prediction
GCM	GCM Resources plc	Energy Minerals	17.86	19.00	15.25	16.70	-12.11%	AI Prediction
GCOR	Franklin Sustainable Euro Green Corp 1-5 Year UCITS ETF AccumEUR	Miscellaneous	27.95	27.95	27.95	27.95	0.00%	AI Prediction
GCOW	Pacer Global Cash Cows Dividend UCITS ETF	Miscellaneous	22.00	22.13	21.97	22.08	0.26%	AI Prediction
GCP	GCP Infrastructure Investments Ltd GBP	Finance	80.51	81.80	79.66	80.00	-0.37%	AI Prediction
GCPA	Goldman Sachs ETF ICAV - Goldman Sachs Global Credit Plus Active UCITS ETF Accum- USD	Miscellaneous	9.62	9.62	9.62	9.62	0.28%	AI Prediction
GCSG	Amundi Global Corporate Bond 1-5Y ESG ETF UCITS DR Hedged Capitalisation	Miscellaneous	5537.96	5544.61	5529.00	5532.00	0.04%	AI Prediction
GCVB	State Street SPDR FTSE Global Convertible Bond UCITS ETF USD	Miscellaneous	67.41	67.84	66.90	67.12	-0.99%	AI Prediction
GCVG	State Street SPDR FTSE Global Convertible Bond UCITS ETF	Miscellaneous	43.26	43.26	43.26	43.26	-0.56%	AI Prediction
GCVU	State Street SPDR FTSE Global Convertible Bond UCITS ETF	Miscellaneous	9.80	9.85	9.80	9.85	0.45%	AI Prediction
GDAG	Legal & General UCITS ETF PLC - L&G Global Quality Dividends UCITS ETF Accum- USD	Miscellaneous	891.90	891.90	886.10	886.60	0.10%	AI Prediction
GDGB	VanEck Gold Miners UCITS ETF Accum A USD	Miscellaneous	76.01	76.49	75.30	75.92	-0.48%	AI Prediction
GDIG	VanEck S&P Global Mining UCITS ETF A USD	Miscellaneous	64.06	64.06	63.52	63.74	-0.23%	AI Prediction
GDMS	Leverage Shares -3x Short Gold Miners ETP	Miscellaneous	0.92	0.92	0.92	0.92	2.23%	AI Prediction
GDP	Goldplat plc	Non-Energy Minerals	19.75	20.10	19.50	20.10	1.77%	AI Prediction
GDR	Genedrive Plc	Health Technology	1.20	1.20	1.05	1.13	-2.00%	AI Prediction
GDWN	Goodwin PLC	Producer Manufacturing	14440.00	14440.00	14060.00	14060.00	-1.13%	AI Prediction
GDX	VanEck Gold Miners UCITS ETF Accum A USD	Miscellaneous	100.75	100.88	99.68	100.22	-0.74%	AI Prediction
GDX3	Leverage Shares 3x Long Gold Miners ETP	Miscellaneous	7.50	7.52	7.24	7.38	-2.12%	AI Prediction
GDXJ	VanEck Junior Gold Miners UCITS ETF Accum A USD	Miscellaneous	105.00	105.30	103.64	104.15	-0.86%	AI Prediction
GEDE	L&G WTW Global Equity Diversified UCITS ETF Accum Shs Hedged EUR	Miscellaneous	9.98	9.98	9.98	9.98	-0.20%	AI Prediction
GEDG	L&G WTW GLOBAL EQUITY DIVERSIFIED UCITS ETF Accum USD	Miscellaneous	765.30	773.10	765.30	765.40	-0.33%	AI Prediction
GEDI	L&G WTW GLOBAL EQUITY DIVERSIFIED UCITS ETF Accum USD	Miscellaneous	10.16	10.16	10.16	10.16	0.37%	AI Prediction
GEDM	iShares IV PLC - iShares MSCI EM IMI Screened UCITS ETF Unhedged USD	Miscellaneous	6.81	6.81	6.75	6.75	-0.46%	AI Prediction
GEDV	SSgA SPDR ETFs Europe I Plc - S&P Glb. Div. Aris. Scr. ETF	Miscellaneous	23.50	23.57	23.50	23.57	0.29%	AI Prediction
GELN	Gelion PLC	Producer Manufacturing	12.25	13.00	12.00	12.28	-1.76%	AI Prediction
GEM	Gemfields Group Limited	Non-Energy Minerals	3.25	3.50	3.00	3.44	6.00%	AI Prediction
GEMB	Goldman Sachs Emerging Markets Hard Currency Bond Active UCITS ETF Accum USD		10.10	10.10	10.10	10.10	0.34%	AI Prediction
GEMD	Gem Diamonds Limited	Non-Energy Minerals	9.70	11.00	9.50	9.56	0.21%	AI Prediction
GEMG	Goldman Sachs Emerging Markets Hard Currency Bond Active UCITS ETF Accum USD		7.63	7.63	7.63	7.63	0.20%	AI Prediction
GEMR	Gem Resources Plc	Non-Energy Minerals	0.30	0.32	0.30	0.32	6.67%	AI Prediction
GEMS	Goldman Sachs Emerging Markets Green and Social Bond Active UCITS ETF USD	Miscellaneous	48.86	48.86	48.86	48.86	0.21%	AI Prediction
GEN	Genuit Group PLC	Producer Manufacturing	274.40	288.20	274.40	286.20	2.58%	AI Prediction
GEND	Amundi Global Gender Equality UCITS ETF -Acc- Capitalisation	Miscellaneous	15.43	15.48	15.43	15.48	0.59%	AI Prediction
GENE	UBS Global Gender Equality UCITS ETF Accum -A- USD	Miscellaneous	1975.20	1975.20	1962.80	1971.10	0.58%	AI Prediction
GENF	Genflow Biosciences Plc	Health Technology	1.77	1.90	1.70	1.77	-0.54%	AI Prediction
GENG	UBS Global Gender Equality UCITS ETF Accum Shs h GBP	Miscellaneous	2762.36	2762.36	2760.86	2760.86	0.42%	AI Prediction
GENI	GENinCode PLC	Technology Services	0.62	0.65	0.60	0.64	2.08%	AI Prediction
GENL	Genel Energy PLC	Energy Minerals	54.30	55.85	53.80	54.10	-0.92%	AI Prediction
GENY	Amundi MSCI Millennials UCITS ETF Acc	Miscellaneous	18.15	18.15	18.15	18.15	1.36%	AI Prediction
GEO	GEO Exploration Limited	Energy Minerals	0.06	0.06	0.06	0.06	3.33%	AI Prediction
GEP	Hanetf ICAV - Lloyd Growth Equity UCITS ETF AccumUSD	Miscellaneous	29.38	29.38	29.11	29.14	-0.33%	AI Prediction
GERD	L&G Gerd Kommer Multifactor Equity UCITS ETF AccumUSD	Miscellaneous	17.14	17.14	17.12	17.12	0.76%	AI Prediction
GETB	GetBusy Plc	Technology Services	82.00	82.00	82.00	82.00	0.00%	AI Prediction
GEX	Georgina Energy plc	Process Industries	12.88	13.50	12.50	13.25	3.92%	AI Prediction
GFA	VanEck UCITS ETFs Plc - Glb. Fallen Angel High Yld.	Miscellaneous	73.61	73.61	73.61	73.61	0.41%	AI Prediction
GFEB	First Trust Global Funds ICAV - First Trust Cboe Vest U.S. Equity Moderate Buffer UCITS ETF - February Accum A USD	Miscellaneous	40.54	40.55	40.54	40.55	0.22%	AI Prediction
GFGB	VanEck UCITS ETFs Plc - Glb. Fallen Angel High Yld.	Miscellaneous	55.22	55.22	55.22	55.22	-0.42%	AI Prediction
GFIN	Gfinity PLC	Technology Services	0.05	0.06	0.05	0.06	10.00%	AI Prediction
GFM	Griffin Mining Limited	Non-Energy Minerals	313.22	319.00	307.04	309.00	-0.32%	AI Prediction
GFRD	Galliford Try Holdings PLC	Industrial Services	670.00	691.00	670.00	680.00	-0.58%	AI Prediction
GFTU	Grafton Group Plc	Distribution Services	921.00	944.00	921.00	943.30	0.76%	AI Prediction
GG3S	Leverage Shares -3x Short Alphabet ETP		7.75	7.75	7.71	7.71	-4.04%	AI Prediction
GGBD	Invesco USD IG Corporate Bond Yield Plus UCITS ETF USD	Miscellaneous	4.77	4.77	4.77	4.77	0.18%	AI Prediction
GGBG	Invesco USD IG Corporate Bond Yield Plus UCITS ETF USD	Miscellaneous	360.70	360.70	360.70	360.70	0.10%	AI Prediction
GGES	Leverage Shares -3x Short Alphabet ETP		7.11	7.11	7.11	7.11	-0.96%	AI Prediction
GGGA	Invesco Markets IV ICAV - Invesco Global Government Bond UCITS ETF Accum-PFHDG- GBP	Miscellaneous	496.55	496.55	496.55	496.55	0.25%	AI Prediction
GGGD	Invesco Markets IV ICAV - Invesco Global Government Bond UCITS ETF -PFHDG- GBP	Miscellaneous	492.18	492.18	492.18	492.18	0.23%	AI Prediction
GGOV	Amundi Index Solutions - J.P. Morgan GBI Global Govies	Miscellaneous	3813.19	3813.19	3810.75	3810.75	0.08%	AI Prediction
GGP	Greatland Resources Limited	Non-Energy Minerals	548.00	548.00	526.45	530.00	-1.58%	AI Prediction
GGRA	WisdomTree Global Quality Dividend Growth UCITS ETF USD Acc	Miscellaneous	49.72	49.72	48.98	49.21	0.29%	AI Prediction
GGRB	WisdomTree Global Quality Dividend Growth UCITS ETF Hedged GBP	Miscellaneous	2252.00	2252.00	2233.00	2249.50	0.59%	AI Prediction
GGRG	WisdomTree Global Quality Dividend Growth UCITS ETF USD Acc	Miscellaneous	3751.00	3751.00	3711.00	3725.00	0.44%	AI Prediction
GGRP	WisdomTree Global Quality Dividend Growth UCITS ETF USD	Miscellaneous	3118.00	3118.00	3106.07	3110.00	0.34%	AI Prediction
GGRW	WisdomTree Global Quality Dividend Growth UCITS ETF USD	Miscellaneous	41.36	41.36	41.18	41.18	0.38%	AI Prediction
GGVT	Goldman Sachs ETF ICAV - Goldman Sachs Global Government Bond Active UCITS ETF Hedged GBP	Miscellaneous	9.54	9.54	9.54	9.54	0.03%	AI Prediction
GHH	Gooch & Housego PLC	Electronic Technology	1225.00	1230.00	1225.00	1225.00	0.00%	AI Prediction
GHV1	Gresham House Income & Growth VCT plc	Finance	55.50	55.50	55.50	55.50	0.00%	AI Prediction
GHV2	Gresham House Income & Growth 2 VCT plc	Finance	44.30	44.30	44.30	44.30	0.00%	AI Prediction
GHYA	Multi Units Luxembourg SICAV - Amundi Core EUR High Yield Bond -UCITS ETF GBP Hedged- Capitalisation	Miscellaneous	5.07	5.07	5.07	5.07	-0.47%	AI Prediction
GHYG	iShares Global High Yield Corp Bond UCITS ETF	Miscellaneous	4.52	4.53	4.49	4.51	0.33%	AI Prediction
GHYS	iShares Global High Yield Corp Bond GBP Hedged UCITS ETF Dist	Miscellaneous	86.90	87.03	86.62	86.85	0.07%	AI Prediction
GHYU	Amundi Global High Yield Corporate Bond ESG ETF	Miscellaneous	24.39	24.39	24.33	24.34	0.04%	AI Prediction
GIBO	Goldman Sachs ETF ICAV - Goldman Sachs Global Income Bond Opportunities Active UCITS ETF USD	Miscellaneous	9.75	9.75	9.75	9.75	0.10%	AI Prediction
GIGB	VanEck S&P Global Mining UCITS ETF A USD	Miscellaneous	48.56	48.56	47.96	48.10	-0.36%	AI Prediction
GIGP	Goldman Sachs USD Investment Grade Corporate Bond Active UCITS ETF - USD	Miscellaneous	36.66	36.66	36.66	36.66	0.01%	AI Prediction
GIGU	Goldman Sachs USD Investment Grade Corporate Bond Active UCITS ETF - USD	Miscellaneous	48.51	48.51	48.51	48.51	0.13%	AI Prediction
GIJO	HANetf ICAV - Future of US Defence UCITS ETF Accum ETF USD	Miscellaneous	10.35	10.41	10.35	10.41	2.44%	AI Prediction
GIL5	Multi Units Luxembourg SICAV - Amundi UK Government Bond Dist Distribution	Miscellaneous	17.66	17.66	17.62	17.64	0.04%	AI Prediction
GILE	iShares Global Inflation Linked Govt Bond UCITS ETF	Miscellaneous	4.33	4.33	4.32	4.32	0.03%	AI Prediction
GILG	iShares III PLC - iShares Global Inflation Linked Government Bond UCITS ETF Hedged GBP	Miscellaneous	4.42	4.45	4.42	4.42	0.05%	AI Prediction
GILH	Multi Units Luxembourg SICAV - Amundi Core UK Government Bond Capitalisation UCITS ETF Hedged	Miscellaneous	10.10	10.10	10.10	10.10	0.20%	AI Prediction
GILI	Amundi UK Government Inflation-Linked Bond UCITS ETF	Miscellaneous	13432.08	13432.08	13372.04	13386.00	0.28%	AI Prediction
GILS	Multi Units Luxembourg SICAV - Amundi Core UK Government Bond Dist Distribution	Miscellaneous	496.50	497.60	495.10	495.20	0.07%	AI Prediction
GIN	SSgA SPDR ETFs Europe II PLC - State Street SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF Ptg USD	Miscellaneous	27.63	27.66	27.51	27.66	0.58%	AI Prediction
GINC	First Trust Global Funds ICAV - First Trust Global Equity Income UCITS ETF B USD	Miscellaneous	4883.56	4888.00	4865.00	4873.00	0.45%	AI Prediction
GISG	Amundi Global Gov Inflation-Linked Bond 1-10y UCITS ETF	Miscellaneous	10.90	10.90	10.87	10.89	0.09%	AI Prediction
GIST	Amundi Global Government Inflation Linked Bond 1-10Y -USD- Distribution	Miscellaneous	11.56	11.56	11.56	11.56	0.02%	AI Prediction
GJGB	VanEck Junior Gold Miners UCITS ETF Accum A USD	Miscellaneous	78.96	79.32	78.42	78.85	-0.66%	AI Prediction
GKP	Gulf Keystone Petroleum Limited	Energy Minerals	197.60	204.50	196.20	196.20	-0.71%	AI Prediction
GL3S	Leverage Shares -3x Short Gold ETP	Miscellaneous	0.42	0.43	0.42	0.43	-5.21%	AI Prediction
GLAB	State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF Hedged GBP	Miscellaneous	27.62	27.64	27.59	27.60	0.06%	AI Prediction
GLAD	State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF Accum Hedged USD	Miscellaneous	31.26	31.32	31.25	31.29	0.09%	AI Prediction
GLAG	State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF USD	Miscellaneous	24.66	24.70	24.64	24.64	0.22%	AI Prediction
GLAU	State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF Hedged USD	Miscellaneous	29.45	29.45	29.44	29.44	0.17%	AI Prediction
GLB	Glanbia Plc	Consumer Non-Durables	19.80	19.80	18.20	19.07	-2.23%	AI Prediction
GLBG	BNP Paribas Easy SICAV - MSCI World II Capitalisation -UCITS ETF-	Miscellaneous	853.40	853.40	853.40	853.40	0.34%	AI Prediction
GLBL	State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF USD	Miscellaneous	18.66	18.66	18.62	18.65	0.13%	AI Prediction
GLBU	BNP Paribas Easy SICAV - MSCI World II Capitalisation -UCITS ETF-	Miscellaneous	11.29	11.29	11.29	11.29	0.47%	AI Prediction
GLCB	State Street SPDR FTSE Global Convertible Bond UCITS ETF USD	Miscellaneous	51.72	51.72	50.67	50.74	-1.01%	AI Prediction
GLCD	UBS (Lux) Fund Solutions - BBG MSCI Glb Liq. Corp. Sust UCITS	Miscellaneous	673.10	673.10	672.70	672.70	0.06%	AI Prediction
GLD3	Leverage Shares 3x Long Gold ETP	Miscellaneous	34.70	34.70	34.40	34.40	-1.85%	AI Prediction
GLD5	Leverage Shares 5x Long Gold ETC	Miscellaneous	2.31	2.31	2.23	2.25	-2.85%	AI Prediction
GLDA	Amundi Physical Gold ETC	Miscellaneous	12507.25	12519.75	12470.25	12475.50	-0.50%	AI Prediction
GLDD	Amundi Physical Gold ETC	Miscellaneous	165.84	165.84	164.85	164.85	-0.64%	AI Prediction
GLDE	IncomeShares Gold+ Yield ETP	Miscellaneous	952.75	953.75	943.50	943.50	-0.67%	AI Prediction
GLDI	IncomeShares Gold+ Yield ETP	Miscellaneous	12.59	12.62	12.57	12.59	0.12%	AI Prediction
GLDV	SSGA SPDR ETFs Europe I PLC - State Street SPDR S&P Global Dividend Aristocrats UCITS ETF Ptg USD	Miscellaneous	38.33	38.38	38.25	38.34	0.16%	AI Prediction
GLDW	Wisdomtree Core Physical Gold	Miscellaneous	31361.00	31387.00	31187.00	31318.00	-0.35%	AI Prediction
GLE	MJ Gleeson PLC	Consumer Durables	266.10	274.50	254.50	270.00	-0.74%	AI Prediction
GLEN	Glencore plc	Distribution Services	585.20	590.80	581.60	586.30	0.29%	AI Prediction
GLFI	AMUNDI ETF ICAV - Amundi S&P World Financials Screened UCITS ETF Accum DR EUR	Miscellaneous	16.75	16.80	16.75	16.80	1.02%	AI Prediction
GLGG	Legal & General UCITS ETF ICAV - L&G Clean Water UCITS ETF Accum Shs USD	Miscellaneous	1548.40	1560.80	1526.40	1553.00	0.60%	AI Prediction
GLIG	AB SICAV I SICAV - Global Corporate Bond Portfolio -UCITS ETF- Capitalisation		14.72	14.72	14.72	14.72	0.25%	AI Prediction
GLIS	AB SICAV I SICAV - Global Corporate Bond Portfolio -UCITS ETF- Capitalisation		11.12	11.12	11.12	11.12	0.14%	AI Prediction
GLMY	IncomeShares Gold Miners+ Yield ETP	Miscellaneous	7.27	7.27	7.25	7.25	0.05%	AI Prediction
GLOD	BNP Paribas Easy SICAV - MSCI World II Distribution -UCITS ETF-	Miscellaneous	11.29	11.29	11.29	11.29	0.50%	AI Prediction
GLOG	BNP Paribas Easy SICAV - MSCI World II Distribution -UCITS ETF-	Miscellaneous	853.35	853.35	853.35	853.35	0.33%	AI Prediction
GLR	Galileo Resources Plc	Non-Energy Minerals	0.78	0.80	0.75	0.75	-3.12%	AI Prediction
GLRA	State Street SPDR Dow Jones Global Real Estate UCITS ETF Accum Unhedged USD	Miscellaneous	21.96	21.96	21.70	21.89	0.78%	AI Prediction
GLRD	Global Research Advanced Equity Portfolio UCITS ETF USD Capitalisation	Miscellaneous	15.47	15.47	15.47	15.47	0.47%	AI Prediction
GLRE	State Street SPDR Dow Jones Global Real Estate UCITS ETF USD	Miscellaneous	36.02	36.02	35.35	35.77	0.70%	AI Prediction
GLRS	Global Research Advanced Equity Portfolio UCITS ETF USD Capitalisation	Miscellaneous	11.69	11.69	11.69	11.69	0.35%	AI Prediction
GLT5	Invesco UK Gilt 1-5 Year UCITS ETF GBP	Miscellaneous	3601.50	3602.50	3594.50	3596.95	0.02%	AI Prediction
GLTA	Invesco Markets II PLC - UK GILTS UCITS ETF AccumGBP	Miscellaneous	3172.08	3173.00	3163.58	3163.58	0.01%	AI Prediction
GLTL	State Street SPDR Bloomberg 15+ Year Gilt UCITS ETF GBP	Miscellaneous	32.01	32.15	31.87	31.95	0.35%	AI Prediction
GLTP	Invesco UK Gilts UCITS ETF GBP	Miscellaneous	2732.50	2732.50	2722.50	2727.00	0.17%	AI Prediction
GLTS	SSgA SPDR ETFs Europe I Plc - Blmb. 1-5 Yr Gilt UCITS ETF GBP	Miscellaneous	47.85	47.85	47.82	47.82	0.01%	AI Prediction
GLTY	State Street SPDR Bloomberg UK Gilt UCITS ETF GBP	Miscellaneous	40.53	40.53	40.46	40.46	0.17%	AI Prediction
GLUG	Legal & General UCITS ETF ICAV - L&G Clean Water UCITS ETF Accum Shs USD	Miscellaneous	20.50	20.69	20.45	20.52	0.33%	AI Prediction
GLV	Glenveagh Properties Plc	Consumer Durables	2.31	2.34	2.27	2.34	0.00%	AI Prediction
GLXY	IncomeShares Galaxy Digital (GLXY) Options ETP	Miscellaneous	5.97	5.97	5.96	5.96	-0.42%	AI Prediction
GMAY	First Trust Global Funds ICAV - First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - May Accum Shs -A- USD	Miscellaneous	41.33	41.36	41.11	41.11	-0.24%	AI Prediction
GMET	Guardian Metal Resources PLC	Non-Energy Minerals	117.00	118.50	110.50	113.50	-0.87%	AI Prediction
GMP	Gabelli Merchant Partners PLC	Miscellaneous	7.30	7.30	7.30	7.30	0.00%	AI Prediction
GMR	Gaming Realms PLC	Technology Services	29.40	32.00	29.40	30.00	-1.96%	AI Prediction
GMS	Gulf Marine Services PLC	Industrial Services	18.30	18.30	17.44	17.60	-0.56%	AI Prediction
GNC	Greencore Group Plc	Consumer Non-Durables	255.80	263.00	255.60	262.20	2.66%	AI Prediction
GNIP	GenIP Plc	Commercial Services	2.65	2.65	2.61	2.61	-1.66%	AI Prediction
GNOG	Global X Genomics & Biotechnology UCITS ETF	Miscellaneous	9.22	9.29	9.03	9.04	-1.12%	AI Prediction
GNOM	Global X Genomics & Biotechnology UCITS ETF	Miscellaneous	12.25	12.29	11.94	11.94	-1.19%	AI Prediction
GNOV	First Trust Global Funds ICAV - First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - November Accum A USD	Miscellaneous	37.82	37.96	37.82	37.96	0.05%	AI Prediction
GNS	Genus plc	Process Industries	2238.00	2296.00	2238.00	2272.00	-0.35%	AI Prediction
GOAT	VanEck Morningstar Global Wide Moat UCITS ETF Accum A USD	Miscellaneous	37.02	37.02	36.80	36.83	0.52%	AI Prediction
GOGB	VanEck Morningstar Global Wide Moat UCITS ETF Accum A USD	Miscellaneous	27.90	27.90	27.74	27.84	0.58%	AI Prediction
GOLB	Market Access NYSE Arca Gold Bugs Index UCITS ETF	Miscellaneous	236.00	236.00	236.00	236.00	0.54%	AI Prediction
GONS	Invesco S&P China A 300 Swap UCITS ETF	Miscellaneous	526.30	526.30	525.80	526.10	0.01%	AI Prediction
GOO1	Leverage Shares 1x Alphabet Tracker ETP	Miscellaneous	12.90	12.90	12.90	12.90	-0.62%	AI Prediction
GOO2	Leverage Shares 2x Alphabet ETP	Miscellaneous	241.60	242.60	241.60	242.60	0.96%	AI Prediction
GOO3	Leverage Shares 3x Alphabet ETP	Miscellaneous	180.81	185.82	176.98	183.06	2.34%	AI Prediction
GOOE	Leverage Shares 2x Alphabet ETP	Miscellaneous	216.00	216.00	216.00	216.00	0.47%	AI Prediction
GOOG	Leverage Shares 1x Alphabet Tracker ETP	Miscellaneous	1095.00	1095.00	1065.50	1065.50	-2.38%	AI Prediction
GOOI	IncomeShares Alphabet (GOOG) Options ETP	Miscellaneous	11.10	11.19	11.10	11.19	1.52%	AI Prediction
GOOO	IncomeShares Alphabet (GOOG) Options ETP	Miscellaneous	841.75	843.75	829.75	843.75	1.32%	AI Prediction
GOOS	Leverage Shares -1x Alphabet ETP	Miscellaneous	2.48	2.48	2.48	2.48	0.10%	AI Prediction
GOT	Global Opportunities Trust PLC	Miscellaneous	324.00	326.17	324.00	326.00	-0.15%	AI Prediction
GOUD	Amundi Global Government Bond UCITS ETF-USD- Distribution	Miscellaneous	7.55	7.55	7.55	7.55	0.09%	AI Prediction
GOV1	BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 10Y+ -UCITS ETF- Capitalisation	Miscellaneous	9.37	9.37	9.37	9.37	0.15%	AI Prediction
GOVD	Amundi Global Government Bond UCITS ETF-USD- Distribution	Miscellaneous	5.71	5.71	5.71	5.71	0.20%	AI Prediction
GOVE	Jupiter Global Government Bond Active UCITS ETF AccumUSD	Miscellaneous	10.20	10.20	10.20	10.20	0.26%	AI Prediction
GOVG	Amundi Core Global Government Bond UCITS ETF GBP Hedged Dist	Miscellaneous	4290.83	4290.83	4290.83	4290.83	0.17%	AI Prediction
GOVH	HANetf ICAV - Jupiter Global Government Bond Active UCITS ETF - Hedged GBP	Miscellaneous	739.00	739.00	739.00	739.00	0.67%	AI Prediction
GOVI	PIMCO Advantage Global Government Bond UCITS ETF AccumUSD	Miscellaneous	24.34	24.34	24.34	24.34	0.16%	AI Prediction
GOVP	iShares USD Treasury Bond UCITS ETF GBP	Miscellaneous	4.01	4.01	3.99	3.99	0.03%	AI Prediction
GOVS	PIMCO Advantage Global Government Bond UCITS ETF - Hedged GBP	Miscellaneous	23.66	23.66	23.66	23.66	0.11%	AI Prediction
GOVT	Goldman Sachs ETF ICAV - Goldman Sachs Global Government Bond Active UCITS ETF AccumUSD	Miscellaneous	9.60	9.60	9.55	9.55	0.03%	AI Prediction
GOVU	Amundi Index Solutions - J.P. Morgan GBI Global Govies	Miscellaneous	50.51	50.51	50.41	50.41	0.18%	AI Prediction
GOVZ	PIMCO Advantage Global Government Bond UCITS ETF Accum-Hedged GBP	Miscellaneous	24.30	24.30	24.30	24.30	0.40%	AI Prediction
GPE	Great Portland Estates plc	Finance	301.00	307.20	301.00	305.40	0.73%	AI Prediction
GPM	Golden Prospect Precious Metals Limited	Miscellaneous	107.50	114.00	106.50	111.75	3.71%	AI Prediction
GPSA	iShares IV PLC - iShares MSCI USA Screened UCITS ETF Accum Shs Unhedged USD	Miscellaneous	12.35	12.36	12.31	12.34	0.31%	AI Prediction
GPT3	Leverage Shares 3x Long Artificial Intelligence ETP	Miscellaneous	141.62	141.62	141.62	141.62	0.11%	AI Prediction
GPTS	Leverage Shares -3x Short Artificial Intelligence ETP	Miscellaneous	32.88	33.46	32.88	33.46	0.01%	AI Prediction
GQEM	Goldman Sachs Alpha Enhanced Emerging Markets Equity Active UCITS ETF AccumUSD	Miscellaneous	30.39	30.39	30.17	30.23	0.42%	AI Prediction
GQEU	Goldman Sachs Alpha Enhanced Europe Equity Active UCITS ETF AccumEUR	Miscellaneous	9.48	9.49	9.46	9.47	0.34%	AI Prediction
GQJU	Goldman Sachs Alpha Enhanced Japan Equity Active UCITS ETF AccumJPY	Miscellaneous	30.18	30.19	30.16	30.19	0.30%	AI Prediction
GQJY	Goldman Sachs Alpha Enhanced Japan Equity Active UCITS ETF AccumJPY	Miscellaneous	22.74	22.82	22.74	22.82	0.31%	AI Prediction
GQME	Goldman Sachs Alpha Enhanced Emerging Markets Equity Active UCITS ETF AccumUSD	Miscellaneous	22.77	22.77	22.77	22.77	-0.33%	AI Prediction
GQUS	Goldman Sachs Alpha Enhanced US Equity Active UCITS ETF AccumUSD	Miscellaneous	14.78	14.78	14.78	14.78	0.21%	AI Prediction
GQWD	Goldman Sachs Alpha Enhanced World Equity Active UCITS ETF AccumUSD	Miscellaneous	14.06	14.06	14.04	14.05	0.37%	AI Prediction
GQWX	Goldman Sachs Alpha Enhanced World ex USA Equity Active UCITS ETF Accum USD	Miscellaneous	9.88	9.88	9.88	9.88	0.74%	AI Prediction
GR8	HANetf ICAV - Making Europe Great Again UCITS ETF	Miscellaneous	814.59	819.57	814.40	819.57	0.80%	AI Prediction
GRCT	BNP Paribas Easy FTSE Epra Nareit Global Developed Green CTB UCITS ETF	Miscellaneous	9.05	9.05	9.05	9.05	1.31%	AI Prediction
GRDU	First Trust Global Funds ICAV - First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF Accum A USD	Miscellaneous	63.60	63.87	62.90	62.98	-0.28%	AI Prediction
GREN	Goldman Sachs Global Green Bond UCITS ETF - Hedged GBP	Miscellaneous	41.58	42.10	41.58	42.10	0.59%	AI Prediction
GRG	Greggs plc	Consumer Non-Durables	2110.00	2134.00	2092.00	2130.00	1.04%	AI Prediction
GRGB	BNP Paribas Easy FTSE Epra Nareit Global Developed Green CTB UCITS ETF	Miscellaneous	7.76	7.76	7.76	7.76	-0.66%	AI Prediction
GRI	Grainger plc	Finance	163.80	164.60	159.80	164.10	1.30%	AI Prediction
GRID	Gresham House Energy Storage Fund Plc GBP	Miscellaneous	97.88	99.20	97.00	98.10	0.62%	AI Prediction
GRIO	Ground Rents Income Fund PLC	Miscellaneous	17.00	17.00	16.20	16.20	-4.71%	AI Prediction
GRL	Goldstone Resources Limited	Non-Energy Minerals	0.53	0.60	0.51	0.51	-3.07%	AI Prediction
GRNP	HANetf II ICAV - Fundstrat Granny Shots US Large Cap UCITS ETF AccumUSD	Miscellaneous	1605.80	1614.20	1605.80	1611.10	0.18%	AI Prediction
GRNY	HANetf II ICAV - Fundstrat Granny Shots US Large Cap UCITS ETF AccumUSD	Miscellaneous	21.25	21.26	21.25	21.26	-0.26%	AI Prediction
GROC	GreenRoc Strategic Materials Plc	Non-Energy Minerals	3.80	4.00	3.60	3.60	-5.26%	AI Prediction
GROW	Molten Ventures PLC	Miscellaneous	678.50	694.00	672.63	680.00	-1.02%	AI Prediction
GRP	Greencoat Renewables Plc	Miscellaneous	0.79	0.80	0.78	0.79	-0.13%	AI Prediction
GRWI	IncomeShares 75/10/15 MultiAsset Growth ETP	Miscellaneous	658.62	658.62	658.62	658.62	-0.25%	AI Prediction
GRWY	IncomeShares 75/10/15 MultiAsset Growth ETP	Miscellaneous	8.69	8.69	8.69	8.69	-0.13%	AI Prediction
GRX	GreenX Metals Limited	Energy Minerals	52.00	53.00	50.00	51.50	0.00%	AI Prediction
GS2	Leverage Shares 2x Goldman Sachs ETP	Miscellaneous	91.50	91.50	90.50	90.50	1.12%	AI Prediction
GS2E	Leverage Shares 2x Goldman Sachs ETP	Miscellaneous	83.00	83.00	81.00	81.00	1.25%	AI Prediction
GSBG	Goldman Sachs Global Green Bond UCITS ETF Hedged USD	Miscellaneous	53.72	53.72	53.72	53.72	0.21%	AI Prediction
GSC	GS Chain Plc	Technology Services	0.12	0.12	0.12	0.12	0.00%	AI Prediction
GSCP	Goldman Sachs Global Credit Plus Active UCITS ETF - Hedged GBP	Miscellaneous	9.81	9.81	9.81	9.81	0.79%	AI Prediction
GSCT	Global Smaller Companies Trust PLC	Miscellaneous	188.77	191.00	187.20	190.80	0.21%	AI Prediction
GSCU	Great Southern Copper PLC	Non-Energy Minerals	1.62	1.70	1.55	1.70	4.62%	AI Prediction
GSF	Gore Street Energy Storage Fund PLC	Miscellaneous	49.50	51.00	49.00	49.55	0.30%	AI Prediction
GSGI	Goldman Sachs ETF ICAV - Goldman Sachs Global Income Bond Opportunities Active UCITS ETF Hedged GBP	Miscellaneous	9.79	9.79	9.79	9.79	0.16%	AI Prediction
GSGR	Goldman Sachs Global Green Bond UCITS ETF - EUR	Miscellaneous	47.45	47.45	47.42	47.42	0.19%	AI Prediction
GSHG	Goldman Sachs USD High Yield Bond Active UCITS ETF USD	Miscellaneous	37.05	37.05	36.96	36.96	-0.05%	AI Prediction
GSHY	Goldman Sachs USD High Yield Bond Active UCITS ETF USD	Miscellaneous	48.91	48.91	48.91	48.91	0.07%	AI Prediction
GSK	GSK plc	Health Technology	1755.00	1771.00	1751.00	1771.00	1.20%	AI Prediction
GSLC	Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF	Miscellaneous	106.64	106.64	106.08	106.08	0.00%	AI Prediction
GSOV	Franklin Sustainable Euro Green Sovereign UCITS ETF AccumEUR	Miscellaneous	26.50	26.50	26.50	26.50	0.14%	AI Prediction
GSPE	Goldman Sachs ETF ICAV - Goldman Sachs MSCI World Private Equity Return Tracker UCITS ETF Accum- USD	Miscellaneous	11.65	11.70	11.64	11.64	-0.39%	AI Prediction
GSPP	Goldman Sachs ETF ICAV - Goldman Sachs MSCI World Private Equity Return Tracker UCITS ETF Accum- USD	Miscellaneous	8.85	8.85	8.77	8.77	-0.36%	AI Prediction
GSPX	iShares Core S&P 500 UCITS ETF	Miscellaneous	13.08	13.09	13.03	13.05	0.16%	AI Prediction
GSQU	Goldman Sachs Alpha Enhanced US Equity Active UCITS ETF AccumUSD	Miscellaneous	11.19	11.19	11.19	11.19	0.33%	AI Prediction
GSSS	Leverage Shares -1x Short Goldman Sachs ETP	Miscellaneous	94.45	94.45	94.45	94.45	-0.84%	AI Prediction
GST	GSTechnologies Ltd.	Industrial Services	0.33	0.34	0.32	0.32	-3.03%	AI Prediction
GSWD	Goldman Sachs Alpha Enhanced World Equity Active UCITS ETF AccumUSD	Miscellaneous	10.57	10.62	10.57	10.61	0.33%	AI Prediction
GSWX	Goldman Sachs Alpha Enhanced World ex USA Equity Active UCITS ETF Accum USD	Miscellaneous	7.47	7.47	7.47	7.47	0.60%	AI Prediction
GT15	Invesco UK GILT 15+ Year UCITS ETF GBP	Miscellaneous	422.82	424.50	421.10	422.45	0.39%	AI Prediction
GTBG	Amundi Index Solution SICAV - Amundi Global Treasury Bond -Ucits ETF Hedged- Distribution	Miscellaneous	9.94	9.94	9.94	9.94	0.15%	AI Prediction
GTC	GETECH Group plc	Electronic Technology	4.60	4.60	4.41	4.41	-4.13%	AI Prediction
GTCO	Guaranty Trust Holding Company Plc	Finance	0.09	0.10	0.09	0.09	-2.31%	AI Prediction
GTE	Gran Tierra Energy Inc.	Energy Minerals	785.00	785.00	750.00	758.50	-2.13%	AI Prediction
GTIL	Xtrackers World Green Tech Innovators UCITS ETF	Miscellaneous	39.48	39.48	39.48	39.48	0.45%	AI Prediction
GTIS	Xtrackers World Small Cap Green Tech Innovators UCITS ETF	Miscellaneous	43.98	43.98	43.98	43.98	0.07%	AI Prediction
GTLY	Gateley (Holdings) Plc	Commercial Services	72.00	73.00	71.00	72.50	0.69%	AI Prediction
GUAR	Bloomberg Europe Defense -UCITS ETF- Capitalisation	Miscellaneous	10.63	10.63	10.63	10.63	1.21%	AI Prediction
GUAU	Bloomberg Europe Defense -UCITS ETF- Capitalisation	Miscellaneous	11.90	11.90	11.90	11.90	1.15%	AI Prediction
GUGB	Bloomberg Europe Defense -UCITS ETF- Capitalisation	Miscellaneous	8.94	8.99	8.92	8.99	1.04%	AI Prediction
GUN	Gunsynd plc	Health Technology	0.12	0.12	0.08	0.09	-21.30%	AI Prediction
GVMH	Grand Vision Media Holdings plc	Commercial Services	0.60	0.60	0.60	0.60	0.00%	AI Prediction
GWI	Globalworth Real Estate Investments Limited	Miscellaneous	1.50	1.55	1.50	1.55	-1.27%	AI Prediction
GWMO	Great Western Mining Corp. Plc	Non-Energy Minerals	3.30	3.40	3.04	3.10	-6.06%	AI Prediction
GXLC	SSgA SPDR ETFs Europe II Plc - S&P US Comm. Ser. Select Sector	Miscellaneous	40.36	40.74	40.34	40.74	1.08%	AI Prediction
GXLE	SSgA SPDR ETFs Europe II PLC - State Street SPDR S&P U.S. Energy Select Sector UCITS ETF Accum.Ptg.Shs USD	Miscellaneous	39.97	40.66	39.83	40.58	0.44%	AI Prediction
GXLF	SSgA SPDR ETFs Europe II Plc - S&P US Financials Select Sector	Miscellaneous	49.38	49.70	49.38	49.70	1.10%	AI Prediction
GXLK	SSgA SPDR ETFs Europe II Plc - S&P US Technology Select Sector	Miscellaneous	150.28	150.89	149.27	149.32	-0.61%	AI Prediction
GXLV	SSgA SPDR ETFs Europe II Plc - S&P US Health Care Sel. Sec. UCITS ETF Accum Ptg USD	Miscellaneous	40.44	40.44	40.42	40.42	0.86%	AI Prediction
GXUH	Amundi Index Solutions SICAV - Amundi Global ex-US Government Bond -UCITS ETF Hedged-USD- Capitalisation	Miscellaneous	4.95	4.95	4.94	4.94	0.20%	AI Prediction
GXUS	Amundi Global ex-US Government Bond Capitaisation -UCITS ETF-	Miscellaneous	4.61	4.61	4.61	4.61	0.07%	AI Prediction
GYM	Gym Group Plc	Consumer Services	183.00	184.50	178.50	181.50	0.55%	AI Prediction
H2GB	BNP Paribas Easy SICAV - ECPI Global ESG Blue Economy ETF	Miscellaneous	10.63	10.63	10.63	10.63	1.12%	AI Prediction
H2O	First Trust Global Funds ICAV - First Trust Nasdaq Clean Edge Global Water UCITS ETF Accum A USD	Miscellaneous	1511.67	1511.67	1511.67	1511.67	0.35%	AI Prediction
H50A	HSBC EURO STOXX 50 UCITS ETF	Miscellaneous	66.54	66.79	66.44	66.44	0.17%	AI Prediction
H50E	HSBC ETFs PLC - HSBC EURO STOXX 50 UCITS ETF	Miscellaneous	5514.00	5533.60	5508.97	5513.00	0.33%	AI Prediction
H50G	HSBC EURO STOXX 50 UCITS ETF Accum Hedged GBP	Miscellaneous	68.83	68.87	68.72	68.72	0.43%	AI Prediction
HAGE	Global Aggregate Bond ESG UCITS ETF Accum-ETFCH- USD	Miscellaneous	10.27	10.27	10.27	10.27	0.14%	AI Prediction
HAGG	HSBC Bloomberg Global ESG Aggregeate 1-3 Year Bond UCITS	Miscellaneous	11.12	11.12	11.12	11.12	0.03%	AI Prediction
HAGS	HSBC Bloomberg Global ESG Aggregeate 1-3 Year Bond UCITS	Miscellaneous	8.41	8.41	8.40	8.40	-0.08%	AI Prediction
HALO	Halo Minerals PLC	Non-Energy Minerals	8.25	8.50	8.25	8.50	3.03%	AI Prediction
HAMA	Hamak Strategy Limited	Non-Energy Minerals	0.45	0.50	0.40	0.48	6.64%	AI Prediction
HAN	Hansa Investment Company Ltd	Finance	332.32	338.00	330.00	332.00	0.00%	AI Prediction
HANA	Hansa Investment Company Ltd Registered A Non-Voting	Finance	331.92	337.92	330.00	333.00	-0.30%	AI Prediction
HAS	Hays plc	Commercial Services	64.85	65.79	56.00	56.00	-12.84%	AI Prediction
HAYD	Haydale PLC	Process Industries	0.29	0.29	0.27	0.28	-2.96%	AI Prediction
HBKS	HSBC Global Funds ICAV - Global Sukuk UCITS ETF Accum Shs -ETFC- USD	Miscellaneous	8.57	8.57	8.50	8.55	0.33%	AI Prediction
HBKU	HSBC Global Funds ICAV - Global Sukuk UCITS ETF Accum Shs -ETFC- USD	Miscellaneous	11.27	11.36	11.24	11.24	-0.27%	AI Prediction
HBR	Harbour Energy Plc	Energy Minerals	278.80	292.60	277.20	290.60	3.27%	AI Prediction
HCAA	HSBC MSCI China A UCITS ETF AccumUSD	Miscellaneous	12.10	12.10	12.10	12.10	0.34%	AI Prediction
HCAD	HSBC MSCI Canada UCITS ETF	Miscellaneous	35.53	35.61	35.53	35.61	0.72%	AI Prediction
HCAN	HSBC MSCI Canada UCITS ETF	Miscellaneous	2680.00	2698.00	2677.00	2694.00	0.84%	AI Prediction
HCAU	HSBC MSCI China A UCITS ETF AccumHedged USD	Miscellaneous	11.63	11.63	11.63	11.63	-0.78%	AI Prediction
HCBG	HSBC Global Funds ICAV - Global Corporate Bond UCITS ETF - GBP	Miscellaneous	10.35	10.35	10.34	10.34	0.17%	AI Prediction
HCBU	Global Corporate Bond UCITS ETF USD	Miscellaneous	11.74	11.74	11.74	11.74	0.25%	AI Prediction
HCGB	China Government Local Bond UCITS ETF Accum-ETFC- USD	Miscellaneous	12.13	12.13	12.10	12.12	0.13%	AI Prediction
HCGG	China Government Local Bond UCITS ETF Accum-ETFSHGBP- GBP	Miscellaneous	11.44	11.44	11.44	11.44	0.03%	AI Prediction
HCGH	iShares USD EM Bond UCITS ETF Hedged GBP	Miscellaneous	4.86	4.86	4.86	4.86	0.27%	AI Prediction
HCGU	China Government Local Bond UCITS ETF Accum-ETFCH- USD	Miscellaneous	12.15	12.15	12.15	12.15	0.02%	AI Prediction
HCHA	HSBC MSCI China UCITS ETF Accum USD	Miscellaneous	8.06	8.06	8.06	8.06	-0.62%	AI Prediction
HCHS	HSBC MSCI China UCITS ETF Accum USD	Miscellaneous	6.09	6.11	6.06	6.09	-0.62%	AI Prediction
HCM	HUTCHMED (China) Limited	Health Technology	203.00	215.00	203.00	215.00	5.91%	AI Prediction
HDBA	HSBC Global Funds ICAV - Sustainable Development Bank Bonds UCITS ETF Accu-ETFC- USD	Miscellaneous	10.92	10.92	10.87	10.87	0.13%	AI Prediction
HDD	Hardide plc	Process Industries	105.00	107.00	104.00	106.00	0.95%	AI Prediction
HDEM	Invesco Markets III Plc - FTSE EM High Div. Low Vol.	Miscellaneous	2310.00	2310.00	2272.50	2295.50	0.10%	AI Prediction
HDEU	Invesco Markets III Plc - EURO STOXX High Div. Low Vol.	Miscellaneous	34.93	34.93	34.83	34.84	0.35%	AI Prediction
HDGB	VanEck Hydrogen Economy UCITS ETF Accum A USD	Miscellaneous	6.33	6.36	6.12	6.22	-1.58%	AI Prediction
HDIQ	iShares MSCI USA Quality Dividend ESG UCITS ETF	Miscellaneous	5084.00	5088.22	5071.58	5084.00	0.45%	AI Prediction
HDLG	Invesco S&P 500 High Dividend Low Volatility UCITS ETF	Miscellaneous	2759.00	2776.00	2759.00	2774.00	0.51%	AI Prediction
HDLV	Invesco S&P 500 High Dividend Low Volatility UCITS ETF	Miscellaneous	36.67	36.74	36.58	36.74	0.57%	AI Prediction
HDRO	VanEck Hydrogen Economy UCITS ETF Accum A USD	Miscellaneous	8.38	8.38	8.17	8.17	-2.77%	AI Prediction
HE1	Helium One Global Limited	Energy Minerals	0.43	0.45	0.40	0.40	-11.99%	AI Prediction
HEAE	State Street SPDR MSCI Europe Health Care UCITS ETF Accum Ptg EUR	Miscellaneous	187.29	187.50	187.29	187.50	-0.05%	AI Prediction
HEAL	iShares Healthcare Innovation UCITS ETF	Miscellaneous	10.79	10.81	10.72	10.72	0.37%	AI Prediction
HEAT	WisdomTree Heating Oil	Miscellaneous	65.04	66.53	63.84	66.49	-1.06%	AI Prediction
HEAW	State Street SPDR MSCI World Health Care UCITS ETF Accum.Ptg. USD	Miscellaneous	53.99	54.33	53.99	54.29	0.77%	AI Prediction
HEDF	WisdomTree Europe Equity UCITS ETF EUR Acc	Miscellaneous	31.00	31.45	31.00	31.25	0.42%	AI Prediction
HEDG	WisdomTree Europe Equity UCITS ETF EUR Acc	Miscellaneous	2639.00	2652.50	2636.00	2643.00	0.35%	AI Prediction
HEDJ	WisdomTree Europe Equity UCITS ETF USD Hedged	Miscellaneous	31.25	31.25	31.13	31.13	0.52%	AI Prediction
HEDK	WisdomTree Europe Equity UCITS ETF USD Hedged Acc	Miscellaneous	42.20	42.33	42.20	42.33	0.52%	AI Prediction
HEDL	JPMorgan ETFs Ireland ICAV - US Hedged Equity Laddered Overlay Active Ucits ETF	Miscellaneous	26.48	26.48	26.44	26.44	0.22%	AI Prediction
HEDP	WisdomTree Europe Equity UCITS ETF GBP Hedged	Miscellaneous	1804.06	1804.06	1804.06	1804.06	0.48%	AI Prediction
HEDS	WisdomTree Europe Equity UCITS ETF USD Hedged Acc	Miscellaneous	3200.50	3200.50	3200.50	3200.50	0.56%	AI Prediction
HEGB	HSBC Global Funds ICAV - Euro Government Bond UCITS ETF	Miscellaneous	8.30	8.30	8.30	8.30	-0.07%	AI Prediction
HELA	JPMorgan ETFs Ireland ICAV - US Hedged Equity Laddered Overlay Active Ucits ETF	Miscellaneous	2006.25	2006.25	2006.25	2006.25	0.07%	AI Prediction
HELO	JPMorgan ETFs Ireland ICAV - US Hedged Equity Laddered Overlay Active Ucits ETF	Miscellaneous	26.56	26.56	26.56	26.56	0.21%	AI Prediction
HEMA	HSBC MSCI EMERGING MARKETS UCITS ETF AccumUSD	Miscellaneous	18.73	18.73	18.55	18.55	-0.63%	AI Prediction
HEMC	HSBC MSCI EMERGING MARKETS UCITS ETF AccumUSD	Miscellaneous	14.14	14.14	14.01	14.03	-0.64%	AI Prediction
HEMO	HemoGenyx Pharmaceuticals Plc	Health Technology	742.00	799.00	672.00	755.00	2.72%	AI Prediction
HEMV	HSBC MSCI Emerging Markets Value Screened UCITS ETF Accum Shs USD	Miscellaneous	26.86	26.86	26.77	26.77	0.40%	AI Prediction
HEQA	JPMorgan ETFs Ireland ICAV - Nasdaq Hedged Equity Laddered Overlay Active UCITS ETF	Miscellaneous	2035.75	2035.75	2035.75	2035.75	-0.29%	AI Prediction
HEQD	JPMorgan ETFs Ireland ICAV - Nasdaq Hedged Equity Laddered Overlay Active UCITS ETF	Miscellaneous	26.90	26.90	26.90	26.90	-0.20%	AI Prediction
HEQQ	JPMorgan ETFs Ireland ICAV - Nasdaq Hedged Equity Laddered Overlay Active UCITS ETF	Miscellaneous	26.93	26.93	26.93	26.93	-0.20%	AI Prediction
HERC	Hercules plc	Industrial Services	35.50	36.00	34.00	34.21	-3.63%	AI Prediction
HERG	Global X Video Games & Esports UCITS ETF USD	Miscellaneous	9.68	9.74	9.68	9.74	0.62%	AI Prediction
HERU	Global X Video Games & Esports UCITS ETF Accum Shs USD	Miscellaneous	13.30	13.32	13.13	13.13	-0.16%	AI Prediction
HESC	HSBC ETFs PLC - HSBC MSCI Emerging Markets Small Cap Screened UCITS ETF	Miscellaneous	31.13	31.13	31.13	31.13	-0.37%	AI Prediction
HESS	HSBC ETFs PLC - HSBC MSCI Emerging Markets Small Cap Screened UCITS ETF	Miscellaneous	23.75	23.75	23.47	23.47	-1.10%	AI Prediction
HEVS	HSBC MSCI Emerging Markets Value Screened UCITS ETF Accum Shs USD	Miscellaneous	20.32	20.32	20.24	20.24	0.28%	AI Prediction
HEX	Helix Exploration Plc	Energy Minerals	25.80	28.50	25.80	28.00	6.67%	AI Prediction
HFD	Halfords Group Plc	Retail Trade	260.00	263.00	257.00	259.50	-0.95%	AI Prediction
HFEJ	HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF USD	Miscellaneous	65.11	65.11	65.11	65.11	0.37%	AI Prediction
HFEL	Henderson Far East Income LTD GBP	Miscellaneous	270.00	270.50	266.50	267.50	-0.37%	AI Prediction
HFEX	HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF USD	Miscellaneous	86.14	86.14	86.14	86.14	0.50%	AI Prediction
HFG	Hilton Food Group plc	Consumer Non-Durables	715.00	715.00	702.00	703.50	-1.40%	AI Prediction
HGAD	Global Aggregate Bond UCITS ETF Accu Shs -ETFCH- USD	Miscellaneous	10.75	10.75	10.75	10.75	0.15%	AI Prediction
HGAS	Global Aggregate Bond UCITS ETF -ETFSHGBP- GBP	Miscellaneous	10.03	10.03	10.03	10.03	0.09%	AI Prediction
HGBP	HSBC STERLING LIQUIDITY UCITS ETF ACC	Miscellaneous	206.90	206.99	206.90	206.99	0.02%	AI Prediction
HGT	HGCapital Trust PLC	Finance	371.00	381.50	363.52	379.50	3.69%	AI Prediction
HGVG	HSBC Global Funds ICAV - Global Government Bond UCITS ETF -ETFSH- GBP	Miscellaneous	9.86	9.86	9.85	9.85	0.17%	AI Prediction
HGVU	Hsbc Global Government Bond Ucits ETF	Miscellaneous	10.80	10.80	10.77	10.77	-0.04%	AI Prediction
HHI	Henderson High Income Trust PLC	Miscellaneous	200.00	204.00	199.50	202.20	1.10%	AI Prediction
HHV	Hargreave Hale AIM VCT plc	Finance	30.00	30.00	29.32	29.32	-2.25%	AI Prediction
HICL	HICL Infrastructure PLC	Miscellaneous	129.60	131.80	129.60	131.00	0.31%	AI Prediction
HIDD	HSBC MSCI Indonesia UCITS ETF	Miscellaneous	36.01	36.16	35.90	35.90	-1.27%	AI Prediction
HIDR	HSBC MSCI Indonesia UCITS ETF	Miscellaneous	2728.03	2733.00	2716.00	2733.00	-0.94%	AI Prediction
HIEM	HSBC MSCI Emerging Markets Islamic Screened Capped UCITS ETF Accum Shs USD	Miscellaneous	29.50	29.50	29.00	29.07	-2.12%	AI Prediction
HIES	HSBC MSCI Emerging Markets Islamic Screened Capped UCITS ETF Accum Shs USD	Miscellaneous	22.25	22.27	21.89	21.89	-2.47%	AI Prediction
HIEU	HSBC ETFS PLC - HSBC MSCI Europe Islamic Screened UCITS ETF Accum Shs EUR	Miscellaneous	35.80	35.85	35.60	35.66	-0.16%	AI Prediction
HIGG	iShares Euro High Yield Corp Bond UCITS ETF -Hedged- GBP	Miscellaneous	5.24	5.24	5.24	5.24	0.31%	AI Prediction
HIGH	iShares Euro High Yield Corp Bond UCITS ETF Accum EUR	Miscellaneous	6.24	6.24	6.20	6.20	-0.10%	AI Prediction
HIJP	HSBC ETFs PLC - HSBC MSCI Japan Islamic Screened UCITS ETF Accum Shs - USD	Miscellaneous	28.30	28.35	28.13	28.32	0.23%	AI Prediction
HIJS	HSBC ETFs PLC - HSBC MSCI Japan Islamic Screened UCITS ETF Accum Shs - USD	Miscellaneous	21.31	21.39	21.23	21.36	0.66%	AI Prediction
HIK	Hikma Pharmaceuticals Plc	Health Technology	1610.00	1638.00	1610.00	1629.00	1.05%	AI Prediction
HILS	Hill & Smith PLC	Producer Manufacturing	3130.00	3130.00	3026.27	3070.00	0.66%	AI Prediction
HIM3	Leverage Shares - 3x Long Hims & Hers (HIMS) ETP	Miscellaneous	39.20	40.31	38.06	39.84	17.96%	AI Prediction
HIND	HSBC ETFS PLC FTSE EPRA DEV ISLAMIC ETF AccumUSD	Miscellaneous	15.31	15.40	15.31	15.40	0.51%	AI Prediction
HINS	HSBC ETFS PLC FTSE EPRA DEV ISLAMIC ETF AccumUSD	Miscellaneous	11.51	11.66	11.51	11.66	0.73%	AI Prediction
HIPS	HSBC ETFS PLC - HSBC MSCI Europe Islamic Screened UCITS ETF Accum Shs EUR	Miscellaneous	27.04	27.10	26.95	27.00	0.04%	AI Prediction
HITC	HSBC ETFs PLC HSBC S&P India Tech UCITS ETF AccumEUR	Miscellaneous	13.15	13.17	13.15	13.17	0.87%	AI Prediction
HITD	HSBC ETFs PLC HSBC S&P India Tech UCITS ETF AccumEUR	Miscellaneous	17.28	17.28	17.28	17.28	2.39%	AI Prediction
HIUA	HSBC ETFs PLC - HSBC MSCI USA Islamic Screened UCITS ETF Accum Shs USD	Miscellaneous	49.80	49.80	49.34	49.34	-0.80%	AI Prediction
HIUS	HSBC ETFs PLC - HSBC MSCI USA Islamic Screened UCITS ETF Accum Shs USD	Miscellaneous	37.63	37.73	37.23	37.36	-0.55%	AI Prediction
HIWO	HSBC MSCI World Islamic Screened UCITS ETF Accum Shs USD	Miscellaneous	38.00	38.00	37.55	37.63	-0.46%	AI Prediction
HIWS	HSBC MSCI World Islamic Screened UCITS ETF Accum Shs USD	Miscellaneous	28.75	28.75	28.39	28.47	-0.33%	AI Prediction
HJGB	HSBC Global Funds ICAV - Japan Government Bond UCITS ETF	Miscellaneous	4.39	4.39	4.39	4.39	0.01%	AI Prediction
HKDU	UBS MSCI Hong Kong UCITS ETF (HKD) A-dis Distribution	Miscellaneous	17.38	17.38	17.38	17.38	-0.33%	AI Prediction
HKLD	Hongkong Land Holdings Limited	Finance	7.41	7.41	7.41	7.41	0.00%	AI Prediction
HKOD	HSBC MSCI Korea Capped UCITS ETF	Miscellaneous	147.01	147.01	142.62	142.66	-4.09%	AI Prediction
HKOR	HSBC MSCI Korea Capped UCITS ETF	Miscellaneous	11051.00	11112.00	10794.00	10847.00	-3.51%	AI Prediction
HLCL	Helical plc	Finance	176.90	180.00	175.00	176.00	-0.56%	AI Prediction
HLMA	Halma plc	Electronic Technology	3536.00	3554.32	3528.00	3540.00	0.34%	AI Prediction
HLN	Haleon PLC	Health Technology	351.20	355.40	350.20	354.80	1.60%	AI Prediction
HLQD	iShares USD Corp Bond Interest Rate Hedged UCITS ETF USD	Miscellaneous	7.41	7.41	7.36	7.38	0.26%	AI Prediction
HLTH	State Street SPDR MSCI Europe Health Care UCITS ETF Accum Ptg EUR	Miscellaneous	222.75	222.75	221.95	222.65	0.42%	AI Prediction
HLTW	Amundi MSCI World Health Care UCITS ETF USD ACC	Miscellaneous	599.90	601.40	598.61	601.00	0.92%	AI Prediction
HMAD	HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF USD	Miscellaneous	92.96	92.98	92.24	92.24	-0.63%	AI Prediction
HMAF	HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF USD	Miscellaneous	70.10	70.23	69.31	69.31	-1.20%	AI Prediction
HMCA	HSBC MSCI China A UCITS ETF USD	Miscellaneous	8.76	8.76	8.73	8.73	-0.84%	AI Prediction
HMCD	HSBC MSCI China UCITS ETF	Miscellaneous	7.16	7.17	7.14	7.15	-0.63%	AI Prediction
HMCH	HSBC MSCI China UCITS ETF	Miscellaneous	540.50	541.50	539.25	541.00	-0.46%	AI Prediction
HMCT	HSBC MSCI China A UCITS ETF USD	Miscellaneous	11.65	11.65	11.65	11.65	0.43%	AI Prediction
HMCX	HSBC FTSE 250 UCITS ETF	Miscellaneous	2251.32	2284.50	2251.32	2274.40	0.48%	AI Prediction
HMEA	HSBC MSCI Europe UCITS ETF Accum EUR	Miscellaneous	27.91	27.96	27.91	27.91	0.40%	AI Prediction
HMEF	HSBC MSCI Emerging Markets UCITS ETF	Miscellaneous	1281.00	1285.50	1273.00	1275.00	-0.58%	AI Prediction
HMEM	HSBC MSCI Emerging Markets UCITS ETF	Miscellaneous	17.05	17.05	16.88	16.88	-0.53%	AI Prediction
HMES	HSBC MSCI Europe UCITS ETF Accum EUR	Miscellaneous	21.11	21.11	21.05	21.05	0.19%	AI Prediction
HMEU	HSBC MSCI Europe UCITS ETF EUR	Miscellaneous	1838.00	1840.60	1832.52	1837.50	0.44%	AI Prediction
HMI	Harvest Minerals Limited	Process Industries	0.25	0.27	0.20	0.27	6.00%	AI Prediction
HMJA	HSBC MSCI Japan UCITS ETF Accum Shs USD	Miscellaneous	65.44	65.44	65.13	65.13	-0.14%	AI Prediction
HMJD	HSBC MSCI Japan UCITS ETF USD	Miscellaneous	58.49	58.67	58.36	58.63	0.32%	AI Prediction
HMJP	HSBC MSCI Japan UCITS ETF USD	Miscellaneous	4434.92	4456.00	4434.92	4440.00	0.19%	AI Prediction
HMSO	Hammerson plc	Finance	333.80	333.80	324.40	326.80	0.25%	AI Prediction
HMUD	HSBC MSCI USA Quality UCITS ETF USD	Miscellaneous	73.25	73.47	73.25	73.47	0.44%	AI Prediction
HMUS	HSBC MSCI USA Quality UCITS ETF USD	Miscellaneous	5566.52	5584.94	5566.52	5584.94	0.59%	AI Prediction
HMWA	HSBC MSCI WORLD UCITS ETF	Miscellaneous	48.66	48.67	48.50	48.53	0.18%	AI Prediction
HMWD	HSBC MSCI World UCITS ETF USD	Miscellaneous	50.02	50.06	49.88	49.90	0.13%	AI Prediction
HMWO	HSBC MSCI World UCITS ETF USD	Miscellaneous	3774.50	3782.25	3771.95	3779.00	0.40%	AI Prediction
HMWS	HSBC MSCI WORLD UCITS ETF	Miscellaneous	36.71	36.77	36.69	36.73	0.32%	AI Prediction
HMXA	HSBC ETFs Plc - MSCI Pacific (ex-Japan)	Miscellaneous	21.03	21.04	21.03	21.04	0.50%	AI Prediction
HMXD	HSBC ETFs Plc - HSBC MSCI Pacific ex Japan UCITS ETF USD	Miscellaneous	17.02	17.03	17.02	17.03	0.46%	AI Prediction
HMXJ	HSBC ETFs Plc - HSBC MSCI Pacific ex Japan UCITS ETF USD	Miscellaneous	1287.00	1291.00	1283.00	1291.00	0.78%	AI Prediction
HMXS	HSBC ETFs Plc - MSCI Pacific (ex-Japan)	Miscellaneous	15.89	15.90	15.84	15.89	0.48%	AI Prediction
HNCS	HSBC ETFs NASDAQ Global Climate Tech UCITS ETF USD Cap Accum- USD	Miscellaneous	11.74	11.74	11.74	11.74	-0.29%	AI Prediction
HNCT	HSBC ETFs NASDAQ Global Climate Tech UCITS ETF USD Cap Accum- USD	Miscellaneous	15.57	15.57	15.57	15.57	0.97%	AI Prediction
HNSC	HSBC Nasdaq Global Semiconductor UCITS ETF	Miscellaneous	43.59	43.59	42.15	42.15	-2.32%	AI Prediction
HNSS	HSBC Nasdaq Global Semiconductor UCITS ETF	Miscellaneous	32.71	32.76	31.87	31.91	-2.03%	AI Prediction
HNX3	Leverage Shares 3x Long SK Hynix ETP	Miscellaneous	0.85	0.86	0.77	0.77	-12.26%	AI Prediction
HOC	Hochschild Mining plc	Non-Energy Minerals	513.50	525.50	513.50	523.50	0.38%	AI Prediction
HOD3	Leverage Shares 3X Long Robinhood Etp Securities	Miscellaneous	2.95	2.95	2.80	2.80	-2.29%	AI Prediction
HOGS	WisdomTree Lean Hogs	Miscellaneous	27.20	27.20	27.20	27.20	0.24%	AI Prediction
HOME	Home REIT PLC	Miscellaneous	8.51	8.80	8.20	8.20	-4.65%	AI Prediction
HOOY	IncomeShares Robinhood (HOOD) Options ETP	Miscellaneous	8.29	8.29	8.20	8.20	0.18%	AI Prediction
HPAE	HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS ETF AccumEUR	Miscellaneous	23.71	23.71	23.70	23.70	0.87%	AI Prediction
HPAJ	HSBC MSCI AC Asia Pacific ex Japan Climate Paris Aligned UCITS ETF USD	Miscellaneous	25.30	25.30	25.30	25.30	0.79%	AI Prediction
HPAO	HSBC MSCI World Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	29.14	29.31	29.10	29.10	0.29%	AI Prediction
HPAS	HSBC MSCI USA Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	41.21	41.21	41.21	41.21	0.12%	AI Prediction
HPAU	HSBC MSCI USA Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	54.49	54.49	54.49	54.49	0.70%	AI Prediction
HPAW	HSBC MSCI World Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	38.55	38.55	38.49	38.50	0.29%	AI Prediction
HPAX	HSBC MSCI AC Asia Pacific ex Japan Climate Paris Aligned UCITS ETF USD	Miscellaneous	19.12	19.12	19.12	19.12	-0.10%	AI Prediction
HPED	HSBC FTSE EPRA NAREIT Developed Climate Paris Aligned UCITS ETF Accum- USD	Miscellaneous	11.22	11.22	11.22	11.22	0.64%	AI Prediction
HPEF	HSBC MSCI Emerging Markets Climate Paris Aligned UCITS ETF	Miscellaneous	16.28	16.28	16.28	16.28	0.60%	AI Prediction
HPEM	HSBC MSCI Emerging Markets Climate Paris Aligned UCITS ETF	Miscellaneous	21.54	21.54	21.54	21.54	0.72%	AI Prediction
HPES	HSBC FTSE EPRA NAREIT Developed Climate Paris Aligned UCITS ETF Accum- USD	Miscellaneous	8.43	8.43	8.43	8.43	1.07%	AI Prediction
HPJP	HSBC MSCI JAPAN CLIMATE PARIS ALIGNED UCITS ETF AccumUSD	Miscellaneous	19.35	19.35	19.35	19.35	0.51%	AI Prediction
HPJS	HSBC MSCI JAPAN CLIMATE PARIS ALIGNED UCITS ETF AccumUSD	Miscellaneous	14.62	14.62	14.62	14.62	0.27%	AI Prediction
HPNA	HSBC FTSE EPRA NAREIT Developed Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	12.07	12.08	12.07	12.08	0.57%	AI Prediction
HPNS	HSBC FTSE EPRA NAREIT Developed Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	9.12	9.15	9.07	9.14	1.80%	AI Prediction
HPOW	H-Power plc	Electronic Technology	10.00	10.00	9.60	9.85	-0.20%	AI Prediction
HPRA	HSBC FTSE EPRA/NAREIT DEVELOPED UCITS ETF	Miscellaneous	28.15	28.23	28.10	28.23	0.57%	AI Prediction
HPRD	HSBC FTSE EPRA/NAREIT Developed UCITS ETF	Miscellaneous	22.30	22.41	22.27	22.41	0.52%	AI Prediction
HPRO	HSBC FTSE EPRA/NAREIT Developed UCITS ETF	Miscellaneous	1683.50	1697.00	1683.50	1697.00	0.86%	AI Prediction
HPRS	HSBC FTSE EPRA/NAREIT DEVELOPED UCITS ETF	Miscellaneous	21.23	21.35	21.23	21.35	0.73%	AI Prediction
HPUD	HSBC MSCI USA Climate Paris Aligned UCITS ETF USD	Miscellaneous	52.64	52.64	52.64	52.64	0.28%	AI Prediction
HPWG	HSBC MSCI World Climate Paris Aligned UCITS ETF AccumHedged GBP	Miscellaneous	28.96	28.96	28.96	28.96	0.61%	AI Prediction
HQED	HSBC PLUS Emerging Markets Equity Income Quant Active UCITS ETF - USD	Miscellaneous	13.62	13.62	13.52	13.53	-0.22%	AI Prediction
HQEI	HSBC PLUS Emerging Markets Equity Incm Quant Active UCITS ETF	Miscellaneous	11.95	11.95	11.95	11.95	0.29%	AI Prediction
HQEM	HSBC Plus Emerging Mrkts Equity Income Quant Active UCITS ETF	Miscellaneous	13.74	13.74	13.74	13.74	0.77%	AI Prediction
HQES	HSBC Plus Emerging Mrkts Equity Income Quant Active UCITS ETF	Miscellaneous	10.39	10.39	10.39	10.39	0.63%	AI Prediction
HQIE	HSBC PLUS Emerging Markets Equity Income Quant Active UCITS ETF - USD	Miscellaneous	10.25	10.25	10.16	10.24	-0.06%	AI Prediction
HQIW	HSBC Plus World Equity Income Quant Active UCITS ETF - USD	Miscellaneous	9.88	9.88	9.88	9.88	0.16%	AI Prediction
HQUD	HSBC Plus USA Equity Quant Active UCITS ETF AccumUSD	Miscellaneous	13.49	13.49	13.49	13.49	0.25%	AI Prediction
HQUS	HSBC Plus USA Equity Quant Active UCITS ETF AccumUSD	Miscellaneous	10.20	10.20	10.20	10.20	0.16%	AI Prediction
HQWA	HSBC Plus World Equity Quant Active UCITS ETF	Miscellaneous	13.14	13.14	13.14	13.14	0.34%	AI Prediction
HQWD	HSBC Plus World Equity Income Quant Active UCITS ETF - USD	Miscellaneous	13.08	13.08	13.06	13.07	0.15%	AI Prediction
HQWS	HSBC Plus World Equity Quant Active UCITS ETF	Miscellaneous	9.94	9.94	9.94	9.94	0.22%	AI Prediction
HREE	Harena Rare Earths Plc	Non-Energy Minerals	3.00	3.20	2.71	2.85	-1.72%	AI Prediction
HRI	Herald Investment Trust PLC	Miscellaneous	2935.65	3000.00	2900.00	2900.00	-1.02%	AI Prediction
HSAS	HSBC Asia Pacific EX Japan Screened Equity UCITS ETF USD	Miscellaneous	20.84	20.89	20.83	20.83	-0.30%	AI Prediction
HSAX	HSBC Asia Pacific EX Japan Screened Equity UCITS ETF USD	Miscellaneous	27.61	27.61	27.39	27.39	-0.93%	AI Prediction
HSBA	HSBC Holdings Plc	Finance	1409.00	1429.60	1409.00	1428.40	2.34%	AI Prediction
HSD	Hansard Global plc	Finance	54.50	57.50	54.00	55.50	2.78%	AI Prediction
HSDD	HSBC ETFs PLC - HSBC Developed World Screened Equity UCITS ETF USD	Miscellaneous	33.25	33.25	33.25	33.25	0.38%	AI Prediction
HSDS	HSBC ETFs PLC - HSBC Developed World Screened Equity UCITS ETF USD	Miscellaneous	25.13	25.13	25.13	25.13	0.28%	AI Prediction
HSDU	HSBC ETFs PLC - HSBC USA Screened Equity UCITS ETF -USD-	Miscellaneous	42.55	42.55	42.55	42.55	0.24%	AI Prediction
HSEF	HSBC ETFs PLC - HSBC Emerging Market Screened Equity UCITS ETF Accum USD	Miscellaneous	17.33	17.33	17.25	17.30	-0.08%	AI Prediction
HSEM	HSBC ETFs PLC - HSBC Emerging Market Screened Equity UCITS ETF Accum USD	Miscellaneous	23.07	23.07	22.88	22.88	-0.13%	AI Prediction
HSEP	HSBC Europe Screened Equity UCITS ETF Accum Shs EUR	Miscellaneous	17.89	17.89	17.85	17.85	0.23%	AI Prediction
HSEU	HSBC Europe Screened Equity UCITS ETF Accum Shs EUR	Miscellaneous	21.20	21.20	21.17	21.18	0.56%	AI Prediction
HSGG	HSBC Global Funds ICAV - Global ESG Government Bond UCITS ETF -ETFSHGBP- GBP	Miscellaneous	9.95	9.95	9.95	9.95	0.15%	AI Prediction
HSGU	HSBC Global Funds ICAV - Global ESG Government Bond UCITS ETF Accum Shs -ETFCH- USD	Miscellaneous	10.77	10.77	10.77	10.77	0.16%	AI Prediction
HSJA	HSBC ETFs PLC - HSBC Japan Screened Equity UCITS ETF USD	Miscellaneous	24.75	24.77	24.70	24.74	-0.26%	AI Prediction
HSJD	HSBC ETFs PLC - HSBC Japan Screened Equity UCITS ETF Accum USD	Miscellaneous	26.57	26.64	26.57	26.57	0.21%	AI Prediction
HSJP	HSBC ETFs PLC - HSBC Japan Screened Equity UCITS ETF Accum USD	Miscellaneous	20.14	20.14	20.05	20.09	0.26%	AI Prediction
HSJS	HSBC ETFs PLC - HSBC Japan Screened Equity UCITS ETF USD	Miscellaneous	18.70	18.75	18.66	18.75	0.30%	AI Prediction
HSKD	Global Sukuk UCITS ETF -ETFS- USD	Miscellaneous	10.08	10.08	10.01	10.01	0.17%	AI Prediction
HSKG	Global Sukuk UCITS ETF Accum -CH- GBP	Miscellaneous	9.96	9.96	9.96	9.96	0.10%	AI Prediction
HSL	Henderson Smaller Companies Investment Trust PLC	Miscellaneous	963.60	966.05	959.90	964.00	0.63%	AI Prediction
HSM	Heath (Samuel) & Sons PLC	Producer Manufacturing	255.00	280.00	255.00	280.00	9.80%	AI Prediction
HSMD	HSBC ETFs PLC - HSBC Emerging Market Screened Equity UCITS ETF USD	Miscellaneous	20.92	20.92	20.84	20.84	-0.45%	AI Prediction
HSMS	HSBC ETFs PLC - HSBC Emerging Market Screened Equity UCITS ETF USD	Miscellaneous	15.79	15.81	15.75	15.77	-0.29%	AI Prediction
HSP	Hargreaves Services plc	Commercial Services	834.00	854.00	834.00	840.00	0.72%	AI Prediction
HSPA	HSBC ETFs PLC - HSBC S&P 500 UCITS ETF Accum USD	Miscellaneous	76.00	76.00	76.00	76.00	0.30%	AI Prediction
HSPD	HSBC S&P 500 UCITS ETF USD	Miscellaneous	79.10	79.10	78.86	78.88	0.14%	AI Prediction
HSPS	HSBC ETFs PLC - HSBC S&P 500 UCITS ETF Accum USD	Miscellaneous	57.50	57.50	57.40	57.40	0.25%	AI Prediction
HSPX	HSBC S&P 500 UCITS ETF USD	Miscellaneous	5968.40	5975.57	5961.09	5970.60	0.35%	AI Prediction
HSSU	HSBC ETFs PLC - HSBC USA Screened Equity UCITS ETF -USD-	Miscellaneous	32.08	32.08	32.08	32.08	0.18%	AI Prediction
HSTC	HSBC Hang Seng Tech UCITS ETF	Miscellaneous	4.37	4.40	4.36	4.38	-1.66%	AI Prediction
HSTE	HSBC Hang Seng Tech UCITS ETF	Miscellaneous	5.80	5.80	5.78	5.78	-1.98%	AI Prediction
HSUD	HSBC ETFs PLC - HSBC USA Screened Equity UCITS ETF Accum USD	Miscellaneous	44.85	44.85	44.85	44.85	0.36%	AI Prediction
HSUK	HSBC UK Screened Equity UCITS ETF Accum GBP	Miscellaneous	23.93	24.00	23.93	23.98	0.82%	AI Prediction
HSUS	HSBC ETFs PLC - HSBC USA Screened Equity UCITS ETF Accum USD	Miscellaneous	33.78	33.78	33.78	33.78	0.04%	AI Prediction
HSW	Hostelworld Group Plc	Consumer Services	89.20	91.80	88.11	88.60	-0.45%	AI Prediction
HSWD	HSBC ETFs PLC - HSBC Developed World Screened Equity UCITS ETF Accum Shs USD	Miscellaneous	35.86	36.01	35.70	35.70	0.06%	AI Prediction
HSWO	HSBC ETFs PLC - HSBC Developed World Screened Equity UCITS ETF Accum Shs USD	Miscellaneous	27.05	27.07	26.97	27.03	0.25%	AI Prediction
HSX	Hiscox Ltd	Finance	1854.00	1870.00	1849.20	1865.00	0.97%	AI Prediction
HSXD	HSBC Asia Pacific EX Japan Screened Equity UCITS ETF Accum Shs USD	Miscellaneous	30.07	30.32	29.84	29.84	-0.95%	AI Prediction
HSXE	HSBC ETFs PLC - HSBC Europe ex UK Screened Equity UCITS ETF EUR	Miscellaneous	16.32	16.32	16.32	16.32	0.07%	AI Prediction
HSXJ	HSBC Asia Pacific EX Japan Screened Equity UCITS ETF Accum Shs USD	Miscellaneous	22.75	22.78	22.58	22.58	-0.83%	AI Prediction
HSXU	HSBC ETFs PLC - HSBC Europe ex UK Screened Equity UCITS ETF EUR	Miscellaneous	21.58	21.58	21.58	21.58	0.88%	AI Prediction
HTG	Hunting PLC	Industrial Services	398.00	414.50	388.50	409.50	3.41%	AI Prediction
HTWD	HSBC MSCI TAIWAN UCITS ETF USD	Miscellaneous	184.83	184.83	182.71	182.90	0.57%	AI Prediction
HTWG	L&G Hydrogen Economy UCITS ETF USD	Miscellaneous	557.98	559.60	549.00	549.00	-1.62%	AI Prediction
HTWN	HSBC MSCI TAIWAN UCITS ETF USD	Miscellaneous	13928.00	13938.00	13781.00	13813.00	0.74%	AI Prediction
HTWO	L&G Hydrogen Economy UCITS ETF USD	Miscellaneous	7.38	7.44	7.17	7.25	-1.81%	AI Prediction
HTWS	Helios Towers Plc	Communications	216.00	227.20	215.80	221.60	2.59%	AI Prediction
HUCB	HSBC Global Funds ICAV -USCorporate Bond Index Fund	Miscellaneous	10.38	10.38	10.38	10.38	0.18%	AI Prediction
HUCS	HSBC Global Funds ICAV -USCorporate Bond Index Fund	Miscellaneous	7.87	7.87	7.84	7.84	0.08%	AI Prediction
HUD	Huddled Group PLC	Electronic Technology	0.95	0.95	0.75	0.84	-4.14%	AI Prediction
HUI	Hydrogen Utopia International PLC	Industrial Services	2.10	2.10	2.10	2.10	0.00%	AI Prediction
HUKD	HSBC UK Screened Equity UCITS ETF GBP	Miscellaneous	27.46	27.46	27.46	27.46	1.23%	AI Prediction
HUKS	HSBC UK Screened Equity UCITS ETF GBP	Miscellaneous	20.75	20.76	20.75	20.76	1.12%	AI Prediction
HUKX	HSBC FTSE 100 UCITS ETF	Miscellaneous	10546.00	10612.00	10540.00	10612.00	1.05%	AI Prediction
HUST	HSBC Global Funds ICAV US Treasury Bond UCITS ETF	Miscellaneous	7.71	7.71	7.71	7.71	0.08%	AI Prediction
HUW	Helios Underwriting PLC	Finance	260.00	260.00	252.00	258.49	1.37%	AI Prediction
HVO	hVIVO plc	Commercial Services	5.99	6.20	5.80	5.85	-2.50%	AI Prediction
HVPD	Harbourvest Global Private Equity Limited Red.Shs USD	Finance	42.55	42.55	42.20	42.48	-0.82%	AI Prediction
HVPE	Harbourvest Global Private Equity Limited Red.Shs USD	Finance	3275.00	3275.00	3235.00	3270.00	0.77%	AI Prediction
HVT	Heavitree Brewery PLC	Consumer Services	295.00	295.00	295.00	295.00	0.00%	AI Prediction
HVTA	Heavitree Brewery PLC Class A	Consumer Services	202.50	202.50	202.50	202.50	0.00%	AI Prediction
HWDA	HSBC Multi Factor Worldwide Equity UCITS ETF Accum USD	Miscellaneous	46.60	46.60	46.60	46.60	0.32%	AI Prediction
HWDN	Howden Joinery Group PLC	Consumer Durables	762.50	767.50	758.50	767.50	0.66%	AI Prediction
HWG	Harworth Group PLC	Finance	186.00	191.40	186.00	187.00	0.00%	AI Prediction
HWQA	HSBC Plus World Equity Income Quant Active UCITS ETF USD AC	Miscellaneous	11.49	11.49	11.49	11.49	0.38%	AI Prediction
HWSC	HSBC ETFs PLC - HSBC MSCI World Small Cap Screened UCITS ETF Accum USD	Miscellaneous	26.77	26.77	26.77	26.77	1.42%	AI Prediction
HWSS	HSBC ETFs PLC - HSBC MSCI World Small Cap Screened UCITS ETF Accum USD	Miscellaneous	20.34	20.36	20.21	20.25	0.12%	AI Prediction
HWVL	HSBC ETFs PLC - HSBC MSCI World Value Screened UCITS ETF AccumUSD	Miscellaneous	29.59	29.59	29.59	29.59	0.45%	AI Prediction
HWVS	HSBC ETFs PLC - HSBC MSCI World Value Screened UCITS ETF AccumUSD	Miscellaneous	22.37	22.37	22.37	22.37	0.35%	AI Prediction
HWWA	HSBC Multi Factor Worldwide Equity UCITS ETF	Miscellaneous	31.95	32.29	31.95	32.11	0.23%	AI Prediction
HWWD	HSBC Multi Factor Worldwide Equity UCITS ETF	Miscellaneous	42.42	42.44	42.40	42.40	0.37%	AI Prediction
HWWS	HSBC Multi Factor Worldwide Equity UCITS ETF Accum USD	Miscellaneous	35.38	35.38	35.18	35.18	0.22%	AI Prediction
HYDE	Invesco Hydrogen Economy UCITS ETF Accum-USD-	Miscellaneous	5.78	5.78	5.76	5.76	-1.26%	AI Prediction
HYDN	Invesco Hydrogen Economy UCITS ETF Accum-USD-	Miscellaneous	438.50	438.50	435.65	435.95	-1.12%	AI Prediction
HYDU	BNP Paribas Easy SICAV - ECPI Global ESG Hydrogen Economy Capitalisation -UCITS ETF-	Miscellaneous	13.76	13.76	13.76	13.76	0.74%	AI Prediction
HYEA	iShares Global High Yield Corp Bond UCITS ETF Accum USD	Miscellaneous	5.99	6.00	5.93	5.97	0.24%	AI Prediction
HYEM	VanEck UCITS ETFs Plc - Emerging Mkts. High Yld. Bd.	Miscellaneous	137.12	141.52	137.12	141.52	3.36%	AI Prediction
HYFA	Invesco US High Yield Fallen Angels UCITS ETF	Miscellaneous	20.82	20.82	20.82	20.82	0.65%	AI Prediction
HYFC	Invesco US High Yield Fallen Angels UCITS ETF - Accum Shs USD	Miscellaneous	31.34	31.34	31.34	31.34	0.21%	AI Prediction
HYG	Seneca Growth Capital VCT PLC	Finance	5.00	5.00	5.00	5.00	0.00%	AI Prediction
HYGB	VanEck UCITS ETFs Plc - Emerging Mkts. High Yld. Bd.	Miscellaneous	104.64	104.64	104.52	104.52	0.01%	AI Prediction
HYGG	Global X Hydrogen UCITS ETF	Miscellaneous	7.40	7.43	7.12	7.12	-3.44%	AI Prediction
HYGN	Global X Hydrogen UCITS ETF	Miscellaneous	9.73	9.73	9.44	9.44	-3.44%	AI Prediction
HYGU	iShares Euro High Yield Corp Bond UCITS ETF Hedged USD Accumulating	Miscellaneous	7.34	7.34	7.31	7.31	-0.16%	AI Prediction
HYLA	iShares Global High Yield Corp Bond UCITS ETF Accum USD	Miscellaneous	6.71	6.73	6.66	6.67	-0.16%	AI Prediction
HYLD	iShares Global High Yield Corp Bond UCITS ETF USD	Miscellaneous	85.20	85.94	84.88	85.07	-0.08%	AI Prediction
HYLH	iShares PLC - iShares Global High Yield Corp Bond UCITS ETF Accum Shs Hedged USD	Miscellaneous	5.34	5.34	5.34	5.34	0.26%	AI Prediction
HYSD	iShares Broad USD High Yield Corp Bond UCITS ETF -Hedge- GBP	Miscellaneous	4.73	4.76	4.73	4.74	0.01%	AI Prediction
HYUS	iShares Broad USD High Yield Corp Bond UCITS ETF Unhedged USD	Miscellaneous	4.57	4.57	4.56	4.57	0.05%	AI Prediction
I500	iShares S&P 500 Swap UCITS ETF AccumUSD	Miscellaneous	9.91	9.93	9.90	9.92	0.36%	AI Prediction
I50D	iShares S&P 500 Swap UCITS ETF USD	Miscellaneous	6.67	6.68	6.66	6.66	0.14%	AI Prediction
I50G	iShares VI PLC - iShares S&P 500 Swap UCITS ETF Hedged USD	Miscellaneous	6.82	6.83	6.82	6.83	0.29%	AI Prediction
IAAA	iShares Global AAA-AA Govt Bond UCITS ETF	Miscellaneous	76.39	76.39	76.23	76.25	0.11%	AI Prediction
IAD	Invesco Asia Dragon Trust PLC GBP	Miscellaneous	498.00	498.00	491.50	495.00	0.41%	AI Prediction
IAEX	iShares AEX UCITS ETF	Miscellaneous	9565.01	9585.00	9565.01	9578.00	0.22%	AI Prediction
IAG	International Consolidated Airlines Group SA	Transportation	418.80	422.80	418.70	419.00	0.75%	AI Prediction
IAIX	Invesco Artificial Intelligence Enablers UCITS ETF AccumUSD	Miscellaneous	860.40	861.70	843.10	844.10	-0.90%	AI Prediction
IAPD	iShares Asia Pacific Dividend UCITS ETF	Miscellaneous	2383.00	2390.00	2379.50	2390.00	0.63%	AI Prediction
IART	iShares III PLC - iShares AI Innovation Active UCITS ETF AccumUSD	Miscellaneous	6.59	6.62	6.43	6.43	-2.03%	AI Prediction
IASH	iShares MSCI China A UCITS ETF	Miscellaneous	421.40	422.00	419.80	421.20	-0.85%	AI Prediction
IASP	iShares Asia Property Yield UCITS ETF	Miscellaneous	1571.00	1571.00	1556.00	1566.50	0.03%	AI Prediction
IAUP	iShares Gold Producers UCITS ETF USD	Miscellaneous	41.10	41.35	40.79	41.07	-0.85%	AI Prediction
IAUS	iShares MSCI Australia UCITS ETF USD	Miscellaneous	62.43	62.43	62.20	62.26	0.61%	AI Prediction
IB01	iShares $ Treasury Bond 0-1yr UCITS ETF USD (Accumulating)	Miscellaneous	122.16	122.20	122.12	122.16	0.00%	AI Prediction
IB1T	iShares Bitcoin ETP	Miscellaneous	6.33	6.34	6.22	6.24	-0.09%	AI Prediction
IBAI	Imaging Biometrics Limited	Technology Services	0.88	0.88	0.86	0.86	-1.42%	AI Prediction
IBCI	iShares PLC - iShares Euro Inflation Linked Government Bond UCITS ETF AccumEUR	Miscellaneous	194.02	194.51	193.90	193.90	-0.07%	AI Prediction
IBCX	iShares EUR Corp Bond Large Cap UCITS ETF	Miscellaneous	120.68	120.97	120.68	120.68	-0.03%	AI Prediction
IBGL	iShares EUR Govt Bond 15-30 Year UCITS ETF	Miscellaneous	127.47	127.47	127.10	127.10	0.02%	AI Prediction
IBGM	iShares EUR Govt Bond 7-10 Year UCITS ETF	Miscellaneous	150.21	150.21	149.55	149.55	-0.02%	AI Prediction
IBGS	iShares EUR Govt Bond 1-3 UCITS ETF EUR (Dist)	Miscellaneous	117.87	117.87	117.67	117.73	-0.09%	AI Prediction
IBGT	iShares USD Treasury Bond 1-3yr UCITS ETF AccumHedged GBP	Miscellaneous	5.48	5.48	5.48	5.48	0.00%	AI Prediction
IBGX	iShares EUR Govt Bond 3-5 Year UCITS ETF	Miscellaneous	132.20	132.20	132.16	132.16	-0.19%	AI Prediction
IBGY	iShares EUR Govt Bond 5-7 Year UCITS ETF	Miscellaneous	116.65	116.70	116.58	116.58	0.04%	AI Prediction
IBST	Ibstock Plc	Non-Energy Minerals	76.00	78.50	76.00	77.35	0.19%	AI Prediction
IBT	International Biotechnology Trust PLC	Miscellaneous	1071.40	1075.00	1045.00	1065.00	1.43%	AI Prediction
IBTA	iShares USD Treasury Bond 1-3yr UCITS ETF	Miscellaneous	5.96	5.96	5.95	5.96	0.03%	AI Prediction
IBTE	iShares USD Treasury Bond 1-3yr UCITS ETF	Miscellaneous	5.06	5.06	5.06	5.06	0.00%	AI Prediction
IBTG	iShares USD Treasury Bond 1-3yr UCITS ETF	Miscellaneous	4.58	4.58	4.57	4.58	0.07%	AI Prediction
IBTL	iShares USD Treasury Bond 20+yr UCITS ETF	Miscellaneous	220.40	220.85	219.85	220.85	0.57%	AI Prediction
IBTM	iShares USD Treasury Bond 7-10yr UCITS ETF	Miscellaneous	123.90	124.22	123.79	124.20	0.27%	AI Prediction
IBTS	iShares USD Treasury Bond 1-3yr UCITS ETF USD	Miscellaneous	94.55	94.83	94.54	94.83	0.16%	AI Prediction
IBTU	iShares $ Treasury Bond 0-1yr UCITS ETF Ptg Shs USD	Miscellaneous	4.94	4.94	4.94	4.94	-0.03%	AI Prediction
IBZL	iShares MSCI Brazil UCITS ETF USD (Dist)	Miscellaneous	2621.25	2649.75	2611.58	2623.00	0.47%	AI Prediction
ICBH	iShares USD Intermediate Credit Bond UCITS ETF Hedged GBP	Miscellaneous	4.92	4.92	4.92	4.92	0.15%	AI Prediction
ICBM	First Trust Global Funds ICAV - First Trust Indxx Global Aerospace & Defence UCITS ETF Accu A USD	Miscellaneous	2411.35	2416.50	2407.00	2416.50	0.61%	AI Prediction
ICBR	Invesco Cybersecurity UCITS ETF AccumUSD	Miscellaneous	8.44	8.45	8.44	8.45	-0.06%	AI Prediction
ICBU	iShares USD Intermediate Credit Bond UCITS ETF	Miscellaneous	4.70	4.73	4.70	4.72	-0.01%	AI Prediction
ICDU	iShares S&P 500 Consumer Discretionary Sector UCITS ETF	Miscellaneous	1231.50	1239.00	1227.01	1232.00	0.33%	AI Prediction
ICFG	Icfg Limited	Technology Services	41.00	41.00	38.50	41.00	6.49%	AI Prediction
ICG	ICG plc	Finance	1808.00	1817.00	1790.00	1799.00	-0.50%	AI Prediction
ICGC	Irish Continental Group PLC	Transportation	674.11	674.11	674.11	674.11	-0.13%	AI Prediction
ICGP	iShares III PLC - Ishares Broad USD Corp Bond UCITS ETF Accum- GBP	Miscellaneous	4.73	4.73	4.73	4.73	0.09%	AI Prediction
ICGT	ICG Enterprise Trust PLC GBP	Miscellaneous	1388.00	1402.00	1372.00	1386.00	-0.29%	AI Prediction
ICLA	Invesco Markets II PLC - Invesco USD AAA CLO UCITS ETF AccumHedged GBP	Miscellaneous	1713.99	1713.99	1713.99	1713.99	-0.00%	AI Prediction
ICLG	Invesco Markets II PLC - Invesco USD AAA CLO UCITS ETF Hedged GBP	Miscellaneous	1609.00	1609.00	1609.00	1609.00	0.02%	AI Prediction
ICLO	Invesco USD AAA CLO UCITS ETF USD	Miscellaneous	20.07	20.07	20.07	20.07	0.04%	AI Prediction
ICLP	Invesco USD AAA CLO UCITS ETF USD	Miscellaneous	1516.40	1516.40	1516.40	1516.40	-0.11%	AI Prediction
ICLU	Invesco USD AAA CLO UCITS ETF AccumUSD	Miscellaneous	21.69	21.69	21.66	21.66	-0.03%	AI Prediction
ICLX	Invesco USD AAA CLO UCITS ETF AccumUSD	Miscellaneous	1636.30	1636.30	1636.30	1636.30	-0.18%	AI Prediction
ICOM	iShares Diversified Commodity Swap UCITS ETF	Miscellaneous	10.71	10.84	10.67	10.80	0.05%	AI Prediction
ICON	Iconic Labs plc	Commercial Services	1.70	1.72	1.60	1.72	9.81%	AI Prediction
ICOW	Pacer Developed Markets International Cash Cows 100 Ucits ETF	Miscellaneous	22.23	22.23	22.11	22.11	-0.81%	AI Prediction
ICSU	iShares S&P 500 Consumer Staples Sector UCITS ETF	Miscellaneous	766.50	774.00	766.50	774.00	1.11%	AI Prediction
ID26	iShares iBonds Dec 2026 Term USD Corp UCITS ETF USD	Miscellaneous	5.04	5.04	5.04	5.04	-0.04%	AI Prediction
ID27	Ishares Ibonds Dec 2027 Term USD Corp Ucits ETF AccumUSD	Miscellaneous	118.26	118.26	117.90	118.00	-0.10%	AI Prediction
ID28	iShares iBonds Dec 2028 Term USD Corp UCITS ETF USD	Miscellaneous	5.08	5.08	5.07	5.07	0.15%	AI Prediction
ID29	iShares iBonds Dec 2029 Term USD Corp UCITS ETF AccumUSD	Miscellaneous	113.01	113.01	112.64	112.92	0.12%	AI Prediction
ID30	Ishares Ibonds Dec 2030 Term USD Corp Ucits ETF AccumUSD	Miscellaneous	112.46	112.46	111.96	112.26	0.19%	AI Prediction
ID31	ISHARES IBONDS DEC 2031 TERM USD CORP UCITS ETF AccumUSD	Miscellaneous	107.00	107.50	106.92	107.20	0.13%	AI Prediction
ID32	Ishares Ibonds Dec 2032 Term USD Corp UCITS ETF AccumUSD	Miscellaneous	106.06	106.22	106.06	106.16	0.12%	AI Prediction
ID33	Ishares Ibonds Dec 2033 Term USD Corp UCITS ETF AccumUSD	Miscellaneous	105.96	106.00	105.86	106.00	0.22%	AI Prediction
ID34	Ishares Ibonds Dec 2034 Term USD Corp Ucits ETF AccumUSD	Miscellaneous	105.26	105.42	105.26	105.30	0.07%	AI Prediction
IDAP	iShares Asia Pacific Dividend UCITS ETF	Miscellaneous	31.58	31.61	31.51	31.52	0.22%	AI Prediction
IDAR	iShares Asia Property Yield UCITS ETF	Miscellaneous	20.64	20.64	20.64	20.64	-0.53%	AI Prediction
IDBT	iShares USD Treasury Bond 1-3yr UCITS ETF USD	Miscellaneous	125.38	125.38	125.28	125.28	-0.04%	AI Prediction
IDBZ	iShares MSCI Brazil UCITS ETF USD (Dist)	Miscellaneous	34.87	34.87	34.56	34.70	0.34%	AI Prediction
IDEM	iShares MSCI EM UCITS ETF USD (Dist)	Miscellaneous	66.23	66.29	65.58	65.67	-0.63%	AI Prediction
IDFF	iShares MSCI AC Far East ex-Japan UCITS ETF	Miscellaneous	95.55	95.74	94.60	94.64	-0.98%	AI Prediction
IDFN	Invesco Defence Innovation UCITS ETF AccumUSD	Miscellaneous	9.20	9.30	9.20	9.22	-0.43%	AI Prediction
IDFX	iShares China Large Cap UCITS ETF USD	Miscellaneous	97.04	97.07	96.87	96.87	-0.50%	AI Prediction
IDGA	iShares USD Treasury Bond 20+yr UCITS ETF 1AccumHedged GBP	Miscellaneous	4.66	4.66	4.64	4.64	0.22%	AI Prediction
IDHC	Integrated Diagnostics Holdings Plc	Health Services	0.52	0.53	0.52	0.52	-1.14%	AI Prediction
IDIN	iShares Global Infrastructure UCITS ETF USD	Miscellaneous	37.38	37.38	37.20	37.37	0.71%	AI Prediction
IDJG	iShares Euro Total Market Growth Large UCITS ETF EUR	Miscellaneous	5875.00	5875.00	5833.48	5833.48	-0.08%	AI Prediction
IDJP	iShares MSCI Japan Small Cap UCITS ETF	Miscellaneous	62.09	62.15	62.09	62.15	0.34%	AI Prediction
IDKO	iShares MSCI Korea UCITS ETF USD (Dist)	Miscellaneous	126.06	127.06	124.03	124.22	-3.27%	AI Prediction
IDNA	iShares MSCI North America UCITS ETF	Miscellaneous	144.99	144.99	144.58	144.58	0.16%	AI Prediction
IDP6	iShares S&P SmallCap 600 UCITS ETF USD	Miscellaneous	111.40	111.68	111.16	111.46	0.06%	AI Prediction
IDPE	iShares Listed Private Equity UCITS ETF	Miscellaneous	29.54	29.75	29.54	29.73	-0.01%	AI Prediction
IDTG	iShares IV PLC - iShares USD Treasury Bond 20+yr UCITS ETF Hedged GBP	Miscellaneous	2.68	2.69	2.67	2.68	0.36%	AI Prediction
IDTK	iShares MSCI Turkey UCITS ETF	Miscellaneous	21.09	21.09	21.09	21.09	-0.35%	AI Prediction
IDTL	iShares USD Treasury Bond 20+yr UCITS ETF	Miscellaneous	2.92	2.92	2.91	2.92	0.34%	AI Prediction
IDTM	iShares USD Treasury Bond 7-10yr UCITS ETF	Miscellaneous	164.21	164.24	163.89	164.00	0.09%	AI Prediction
IDTP	iShares USD TIPS UCITS ETF	Miscellaneous	251.30	251.30	250.05	250.45	0.02%	AI Prediction
IDTW	iShares MSCI Taiwan UCITS ETF	Miscellaneous	213.85	215.50	211.48	211.80	0.53%	AI Prediction
IDUP	iShares US Property Yield UCITS ETF	Miscellaneous	30.62	30.75	30.45	30.75	0.77%	AI Prediction
IDUS	iShares Core S&P 500 UCITS ETF USD (Dist)	Miscellaneous	77.96	78.01	77.71	77.75	0.13%	AI Prediction
IDVH	iShares PLC - iShares Euro Dividend UCITS ETF - Hedged GBP	Miscellaneous	5.78	5.78	5.78	5.78	0.64%	AI Prediction
IDVY	iShares PLC - iShares Euro Dividend UCITS ETF EUR	Miscellaneous	2161.00	2164.50	2147.50	2159.00	0.54%	AI Prediction
IDWP	iShares Developed Markets Property Yield UCITS ETF	Miscellaneous	23.84	23.88	23.70	23.86	0.46%	AI Prediction
IDWR	iShares MSCI World UCITS ETF USD (Dist)	Miscellaneous	106.08	106.14	105.78	105.80	0.14%	AI Prediction
IE15	iShares EUR Corp Bond 1-5yr UCITS ETF	Miscellaneous	105.21	105.21	104.80	105.07	0.06%	AI Prediction
IE1G	iShares EUR Corp Bond 1-5yr UCITS ETF Hedged GBP	Miscellaneous	5.44	5.44	5.44	5.44	0.07%	AI Prediction
IE5S	Leverage Shares -5x Short 7-10 Year Treasury Bond ETP	Miscellaneous	20.45	20.45	20.45	20.45	-1.56%	AI Prediction
IEAA	iShares Core EUR Corp Bond UCITS ETF	Miscellaneous	5.32	5.32	5.31	5.31	0.13%	AI Prediction
IEAC	iShares Core EUR Corp Bond UCITS ETF	Miscellaneous	116.38	116.41	116.14	116.15	0.03%	AI Prediction
IEAH	iShares Core EUR Corp Bond UCITS ETF	Miscellaneous	5.00	5.00	5.00	5.00	0.10%	AI Prediction
IEBC	iShares Core EUR Corp Bond UCITS ETF	Miscellaneous	98.50	98.50	98.28	98.28	0.01%	AI Prediction
IEDL	iShares Edge MSCI Europe Value Factor UCITS ETF	Miscellaneous	8.30	8.31	8.28	8.30	0.44%	AI Prediction
IEDY	iShares EM Dividend UCITS ETF	Miscellaneous	20.05	20.05	19.87	19.89	0.40%	AI Prediction
IEEM	iShares MSCI EM UCITS ETF USD (Dist)	Miscellaneous	4998.00	5006.25	4960.64	4967.75	-0.56%	AI Prediction
IEEU	iShares Edge MSCI Europe Multifactor UCITS ETF	Miscellaneous	14.56	14.57	14.53	14.53	0.24%	AI Prediction
IEF5	Leverage Shares 5x Long 7-10 Year Treasury Bond ETP	Miscellaneous	6.34	6.34	6.34	6.34	1.52%	AI Prediction
IEFM	iShares Edge MSCI Europe Momentum Factor UCITS ETF	Miscellaneous	1335.00	1338.48	1334.52	1336.19	0.32%	AI Prediction
IEFQ	iShares Edge MSCI Europe Quality Factor UCITS ETF	Miscellaneous	1021.40	1023.86	1020.60	1022.00	0.35%	AI Prediction
IEFS	iShares MSCI Europe Mid-Cap Equal Weight UCITS ETF Accum Shs EUR	Miscellaneous	959.70	961.10	954.50	961.10	0.68%	AI Prediction
IEFV	iShares Edge MSCI Europe Value Factor UCITS ETF	Miscellaneous	1131.40	1133.40	1128.90	1131.40	0.44%	AI Prediction
IEM	Impax Environmental Markets PLC	Miscellaneous	449.19	456.00	446.00	455.00	0.89%	AI Prediction
IEMA	iShares MSCI EM UCITS ETF USD (Acc)	Miscellaneous	64.26	64.35	63.66	63.74	-0.76%	AI Prediction
IEMB	iShares J.P. Morgan USD EM Bond UCITS ETF	Miscellaneous	87.94	88.55	87.70	87.92	0.01%	AI Prediction
IEMD	iShares Edge MSCI Europe Momentum Factor UCITS ETF	Miscellaneous	10.40	10.43	10.40	10.42	0.38%	AI Prediction
IEML	iShares J.P. Morgan EM Local Govt Bond UCITS ETF	Miscellaneous	45.48	45.48	45.10	45.38	0.15%	AI Prediction
IEMS	iShares MSCI EM Small Cap UCITS ETF	Miscellaneous	114.96	115.20	113.47	113.47	-0.47%	AI Prediction
IEMU	iShares Core MSCI EMU UCITS ETF	Miscellaneous	269.60	269.60	268.60	268.75	0.21%	AI Prediction
IEQD	iShares Edge MSCI Europe Quality Factor UCITS ETF	Miscellaneous	8.12	8.18	8.12	8.16	0.54%	AI Prediction
IES	Invinity Energy Systems PLC	Producer Manufacturing	20.00	20.00	18.50	18.50	-5.13%	AI Prediction
IESG	iShares MSCI Europe SRI UCITS ETF	Miscellaneous	6489.00	6506.00	6473.96	6479.98	0.29%	AI Prediction
IESU	iShares S&P 500 Energy Sector UCITS ETF	Miscellaneous	1044.00	1067.00	1043.49	1062.50	0.43%	AI Prediction
IEUX	iShares MSCI Europe ex-UK UCITS ETF	Miscellaneous	4578.00	4596.50	4574.00	4583.00	0.32%	AI Prediction
IEVL	iShares Edge MSCI Europe Value Factor UCITS ETF	Miscellaneous	13.39	13.41	13.35	13.39	0.54%	AI Prediction
IEWQ	Invesco NASDAQ-100 Equal Weight UCITS ETF AccumUSD	Miscellaneous	8.27	8.27	8.21	8.21	-0.50%	AI Prediction
IFFF	iShares MSCI AC Far East ex-Japan UCITS ETF	Miscellaneous	7225.00	7229.00	7155.46	7163.00	-0.80%	AI Prediction
IFGH	iShares EUR Flexible Income Bond Active UCITS ETF AccumHedged GBP	Miscellaneous	5.04	5.04	5.03	5.03	0.39%	AI Prediction
IFRX	iFOREX Financial Trading Holdings Ltd	Miscellaneous	145.00	150.00	139.00	140.00	-3.45%	AI Prediction
IFSD	iShares Edge MSCI Europe Multifactor UCITS ETF	Miscellaneous	8.65	8.65	8.65	8.65	0.56%	AI Prediction
IFSU	iShares Edge MSCI USA Multifactor UCITS ETF	Miscellaneous	18.23	18.24	18.23	18.24	0.03%	AI Prediction
IFSW	iShares STOXX World Equity Multifactor UCITS ETF Accum Shs USD	Miscellaneous	16.66	16.66	16.59	16.61	0.27%	AI Prediction
IGAA	iShares Emerging Asia Local Govt Bond UCITS ETF	Miscellaneous	5.86	5.86	5.83	5.83	0.47%	AI Prediction
IGBD	Ishares Broad Global Govt Bond UCITS ETF AccumUSD	Miscellaneous	3.66	3.66	3.66	3.66	0.12%	AI Prediction
IGBE	Invesco Markets II PLC - Invesco GBP Corporate Bond Screened & Tilted UCITS ETF	Miscellaneous	3176.61	3187.10	3170.00	3173.90	-0.06%	AI Prediction
IGBG	Ishares Broad Global Govt Bond UCITS ETF USD	Miscellaneous	3.53	3.53	3.53	3.53	0.09%	AI Prediction
IGBS	iShares III PLC - Ishares Broad Global Govt Bond UCITS ETF - Hedge GBP	Miscellaneous	4.83	4.83	4.81	4.81	0.00%	AI Prediction
IGC	India Capital Growth Fund Limited	Miscellaneous	175.00	177.00	171.50	176.00	0.57%	AI Prediction
IGCB	Invesco Markets II PLC - Invesco GBP Corporate Bond Ucits ETF GBP	Miscellaneous	2321.00	2344.00	2306.00	2306.00	0.02%	AI Prediction
IGDA	Invesco Dow Jones Islamic Global Developed Markets UCITS ETF Accum-USD- ETF	Miscellaneous	40.99	40.99	40.59	40.59	-0.14%	AI Prediction
IGE	Image Scan Holdings plc	Electronic Technology	3.40	3.49	3.32	3.49	2.76%	AI Prediction
IGEA	iShares Emerging Asia Local Govt Bond UCITS ETF USD	Miscellaneous	83.37	83.58	83.37	83.58	0.55%	AI Prediction
IGET	Invesco Global Equity Income Trust plc Global Equity IncomeGBP	Miscellaneous	395.00	399.00	392.88	397.00	0.51%	AI Prediction
IGG	IG Group Holdings plc	Finance	992.50	1007.00	976.50	976.50	-1.86%	AI Prediction
IGHY	iShares Global High Yield Corp Bond UCITS ETF USD	Miscellaneous	64.37	64.57	64.34	64.49	0.30%	AI Prediction
IGIL	iShares Global Inflation Linked Govt Bond UCITS ETF	Miscellaneous	160.08	160.47	159.94	160.10	-0.11%	AI Prediction
IGL5	iShares UK Gilts 0-5yr UCITS ETF AccumGBP	Miscellaneous	5.67	5.67	5.65	5.65	-0.02%	AI Prediction
IGLA	iShares Global Govt Bond UCITS ETF Accum USD	Miscellaneous	4.56	4.56	4.54	4.54	-0.01%	AI Prediction
IGLG	iShares Physical Gold GBP Hedged ETC	Miscellaneous	66.43	66.43	66.05	66.05	-0.60%	AI Prediction
IGLH	iShares Global Govt Bond UCITS ETF Hedged GBP	Miscellaneous	4.40	4.41	4.39	4.40	0.17%	AI Prediction
IGLN	iShares Physical Gold ETC	Miscellaneous	81.20	81.22	80.59	80.81	-0.58%	AI Prediction
IGLO	iShares Global Govt Bond UCITS ETF	Miscellaneous	84.44	84.65	84.30	84.30	-0.19%	AI Prediction
IGLS	iShares UK Gilts 0-5yr UCITS ETF	Miscellaneous	125.21	125.21	125.02	125.04	-0.01%	AI Prediction
IGLT	iShares Core UK Gilts UCITS ETF	Miscellaneous	9.52	9.52	9.48	9.49	0.13%	AI Prediction
IGNC	iShares U.S. Equity High Income Active UCITS ETF Hedged GBP	Miscellaneous	5.67	5.67	5.67	5.67	0.35%	AI Prediction
IGP	Intercede Group plc	Technology Services	132.50	135.00	129.00	130.12	-1.05%	AI Prediction
IGR	IG Design Group plc	Consumer Non-Durables	100.00	100.00	95.00	97.00	-1.62%	AI Prediction
IGSD	iShares USD Short Duration Corp Bond UCITS ETF	Miscellaneous	74.30	74.34	74.25	74.34	0.08%	AI Prediction
IGSG	iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)	Miscellaneous	7841.00	7853.00	7833.00	7847.00	0.53%	AI Prediction
IGSU	iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)	Miscellaneous	103.97	103.97	103.75	103.87	0.60%	AI Prediction
IGTA	iShares USD Treasury Bond 7-10yr UCITS ETF AccumHedged GBP	Miscellaneous	5.23	5.23	5.22	5.22	0.13%	AI Prediction
IGTM	iShares USD Treasury Bond 7-10yr UCITS ETF GBP	Miscellaneous	4.10	4.11	4.09	4.10	0.10%	AI Prediction
IGUS	iShares S&P 500 GBP Hedged UCITS ETF (Acc)	Miscellaneous	17966.00	17983.00	17900.00	17917.00	0.19%	AI Prediction
IGWD	iShares MSCI World GBP Hedged UCITS ETF (Acc)	Miscellaneous	13607.70	13629.00	13590.00	13590.00	0.18%	AI Prediction
IH2O	iShares Global Water UCITS ETF	Miscellaneous	5674.00	5714.00	5674.00	5714.00	0.56%	AI Prediction
IHC	Inspiration Healthcare Group PLC	Health Technology	18.50	19.00	18.00	18.50	0.00%	AI Prediction
IHCU	iShares S&P 500 Health Care Sector UCITS ETF	Miscellaneous	1045.50	1050.60	1044.50	1049.50	1.06%	AI Prediction
IHG	InterContinental Hotels Group PLC	Consumer Services	158.00	159.80	156.90	158.85	-0.13%	AI Prediction
IHHG	iShares USD High Yield Corp Bond UCITS ETF	Miscellaneous	4.17	4.17	4.15	4.15	-0.04%	AI Prediction
IHP	IntegraFin Holdings PLC	Miscellaneous	368.00	385.50	368.00	384.00	1.45%	AI Prediction
IHYA	iShares USD High Yield Corp Bond UCITS ETF Acc	Miscellaneous	7.40	7.40	7.37	7.39	0.12%	AI Prediction
IHYE	iShares USD High Yield Corp Bond UCITS ETF	Miscellaneous	3.76	3.76	3.75	3.75	0.02%	AI Prediction
IHYG	iShares Euro High Yield Corp Bond UCITS ETF EUR	Miscellaneous	88.52	88.67	88.31	88.32	-0.09%	AI Prediction
IHYU	iShares USD High Yield Corp Bond UCITS ETF	Miscellaneous	91.63	92.06	91.62	91.63	0.03%	AI Prediction
III	3i Group plc	Miscellaneous	2412.00	2424.00	2368.00	2398.00	-0.17%	AI Prediction
IIND	iShares MSCI India UCITS ETF	Miscellaneous	6.17	6.21	6.17	6.21	1.27%	AI Prediction
IISU	iShares S&P 500 Industrials Sector UCITS ETF	Miscellaneous	1085.74	1091.00	1082.50	1090.00	0.41%	AI Prediction
IITU	iShares S&P 500 Information Technology Sector UCITS ETF	Miscellaneous	4119.00	4129.00	4076.00	4082.00	-0.66%	AI Prediction
IJPA	iShares Core MSCI Japan IMI UCITS ETF	Miscellaneous	84.28	84.38	83.81	83.89	-0.11%	AI Prediction
IJPD	iShares MSCI Japan USD Hedged UCITS ETF	Miscellaneous	124.27	124.96	123.98	124.28	0.30%	AI Prediction
IJPE	iShares MSCI Japan EUR Hedged UCITS ETF (Acc)	Miscellaneous	146.09	146.52	145.77	145.90	0.21%	AI Prediction
IJPH	iShares MSCI Japan GBP Hedged UCITS ETF (Acc)	Miscellaneous	188.04	188.75	187.72	187.72	-0.05%	AI Prediction
IJPN	iShares MSCI Japan UCITS ETF USD (Dist)	Miscellaneous	1936.00	1939.53	1929.73	1932.00	0.13%	AI Prediction
IJPU	iShares MSCI Japan UCITS ETF USD (Dist)	Miscellaneous	25.62	25.69	25.52	25.53	-0.04%	AI Prediction
IKA	Ilika plc	Producer Manufacturing	20.50	21.00	20.00	20.17	-1.63%	AI Prediction
IKOR	iShares MSCI Korea UCITS ETF USD (Dist)	Miscellaneous	9579.00	9607.75	9310.75	9361.75	-3.77%	AI Prediction
IKSA	iShares III PLC - MSCI Saudi Arabia Capped UcitsETF USD Accum Ptg.Shs	Miscellaneous	6.20	6.21	6.12	6.14	-1.21%	AI Prediction
IKSD	iShares MSCI Saudi Arabia Capped UCITS ETF	Miscellaneous	5.02	5.02	4.96	4.98	-1.16%	AI Prediction
ILS	HANetf II ICAV - KRC Cat Bond UCITS ETF Accum- USD	Miscellaneous	822.20	830.20	821.00	823.55	0.30%	AI Prediction
IM12	Franklin US Income Equity Focus UCITS ETF -Monthly- USD	Miscellaneous	7.60	7.60	7.60	7.60	0.74%	AI Prediction
IMB	Imperial Brands PLC	Consumer Non-Durables	2679.00	2693.00	2659.60	2664.00	0.08%	AI Prediction
IMBA	iShares US Mortgage Backed Securities UCITS ETF Acc	Miscellaneous	5.40	5.42	5.36	5.40	0.35%	AI Prediction
IMBS	iShares US Mortgage Backed Securities UCITS ETF USD	Miscellaneous	4.02	4.02	4.00	4.01	0.21%	AI Prediction
IMC	IMC Exploration Group Plc	Non-Energy Minerals	1.05	1.11	1.00	1.05	0.00%	AI Prediction
IMEU	iShares Core MSCI Europe UCITS ETF	Miscellaneous	3344.00	3353.50	3340.00	3348.50	0.53%	AI Prediction
IMGP	iShares US Mortgage Backed Securities UCITS ETF Hedged GBP	Miscellaneous	4.86	4.86	4.86	4.86	0.93%	AI Prediction
IMI	IMI plc	Producer Manufacturing	3122.00	3132.00	3098.00	3110.00	0.58%	AI Prediction
IMIB	iShares FTSE MIB UCITS ETF (Dist)	Miscellaneous	2596.50	2596.50	2577.50	2579.00	0.29%	AI Prediction
IMID	State Street SPDR MSCI All Country World Investable Market UCITS ETF Accum USD	Miscellaneous	13.36	13.37	13.30	13.31	0.00%	AI Prediction
IMM	ImmuPharma plc	Health Technology	4.50	4.90	4.00	4.10	2.50%	AI Prediction
IMSU	iShares S&P 500 Materials Sector UCITS ETF	Miscellaneous	846.25	852.00	843.75	852.00	0.53%	AI Prediction
IMTH	Franklin US Income Equity Focus UCITS ETF -Monthly- USD	Miscellaneous	10.06	10.06	10.06	10.06	0.88%	AI Prediction
IMV	iShares Edge MSCI Europe Minimum Volatility UCITS ETF	Miscellaneous	6285.86	6295.00	6276.26	6283.58	0.34%	AI Prediction
IMVU	iShares Edge MSCI Europe Minimum Volatility UCITS ETF	Miscellaneous	83.04	83.12	83.04	83.12	0.31%	AI Prediction
INAA	iShares MSCI North America UCITS ETF	Miscellaneous	10935.00	10953.00	10924.00	10948.00	0.38%	AI Prediction
INAB	Invesco MSCI North America Swap UCITS ETF Accum USD	Miscellaneous	421.25	421.25	421.25	421.25	0.27%	AI Prediction
INAC	Investacc Group Limited	Finance	180.00	180.00	180.00	180.00	0.00%	AI Prediction
INAS	Invesco MSCI North America Swap UCITS ETF Accum USD	Miscellaneous	5.58	5.58	5.58	5.58	0.30%	AI Prediction
INCE	Franklin US Income Equity Focus UCITS ETF USD	Miscellaneous	10.08	10.08	10.08	10.08	0.48%	AI Prediction
INCH	Inchcape plc	Distribution Services	687.00	689.00	680.00	680.00	-0.95%	AI Prediction
INCM	Franklin US Income Equity Focus UCITS ETF USD	Miscellaneous	7.59	7.59	7.59	7.59	0.16%	AI Prediction
INCU	iShares U.S. Equity High Income Active UCITS ETF USD	Miscellaneous	4.48	4.48	4.46	4.47	0.07%	AI Prediction
IND3	Leverage Shares 3x Long India ETP	Miscellaneous	12.90	12.90	12.90	12.90	3.61%	AI Prediction
INDA	UBS (Irl) Fund Solutions PLC - UBS MSCI INDIA SF UCITS ETF Accum USD	Miscellaneous	623.95	623.95	623.95	623.95	1.32%	AI Prediction
INDE	UBS MSCI India Universal UCITS ETF A USD	Miscellaneous	638.65	638.65	638.65	638.65	1.49%	AI Prediction
INDS	Leverage Shares -3x Short India ETP	Miscellaneous	11.70	11.70	11.70	11.70	-2.09%	AI Prediction
INDU	WisdomTree Industrial Metals	Miscellaneous	1466.00	1474.33	1454.50	1474.33	0.59%	AI Prediction
INF	Informa Plc	Technology Services	898.00	899.20	860.20	874.00	-2.41%	AI Prediction
INFB	Multi Units Luxembourg SICAV - Lyxor US 10Y Inflation Breakeven UCITS ETF -Monthly Hedged to GBP- Distribution	Miscellaneous	122.95	122.95	122.88	122.88	-0.10%	AI Prediction
INFG	Amundi US Inflation Expectations 10Y ETF	Miscellaneous	10742.00	10742.00	10742.00	10742.00	-0.28%	AI Prediction
INFL	Amundi Euro Inflation Expectations 2-10Y UCITS ETF	Miscellaneous	10362.00	10362.00	10355.00	10355.00	-0.14%	AI Prediction
INFR	iShares Global Infrastructure UCITS ETF USD	Miscellaneous	2814.00	2831.00	2806.00	2831.00	0.98%	AI Prediction
INFU	Amundi US Inflation Expectations 10Y ETF	Miscellaneous	142.06	142.18	142.06	142.18	0.04%	AI Prediction
ING	Ingenta plc	Technology Services	67.50	69.00	65.00	69.00	2.22%	AI Prediction
INGH	iShares Global Infrastructure UCITS ETF AccumHedged GBP	Miscellaneous	5.77	5.79	5.75	5.79	1.13%	AI Prediction
INMG	UBS Bloomberg CMCI Industrial Metals GBP Monthly Hedged	Miscellaneous	115.33	115.33	115.33	115.33	0.94%	AI Prediction
INMU	UBS AG. London Branch Exchange Traded Product 2016-Open end on UBS Bloomberg CMCI Industrial Metals USD		182.20	182.20	182.20	182.20	0.96%	AI Prediction
INOV	Schroders Capital Global Innovation Trust Plc GBP	Miscellaneous	15.40	15.59	15.26	15.43	0.22%	AI Prediction
INPP	International Public Partnerships Ltd	Finance	135.27	136.20	135.09	135.80	0.30%	AI Prediction
INQP	INQQ India Internet UCITS ETF Accum USD	Miscellaneous	639.40	639.40	626.60	637.90	3.46%	AI Prediction
INQQ	INQQ India Internet UCITS ETF Accum USD	Miscellaneous	8.40	8.51	8.40	8.51	4.37%	AI Prediction
INRA	iShares Global Clean Energy Transition UCITS ETF Accum Shs USD	Miscellaneous	19.27	19.31	19.12	19.16	-0.24%	AI Prediction
INRG	iShares Global Clean Energy Transition UCITS ETD USD	Miscellaneous	750.50	754.25	745.00	748.25	0.07%	AI Prediction
INRL	Amundi MSCI India Swap UCITS ETF Act -USD Acc-	Miscellaneous	2048.50	2053.00	2044.75	2053.00	1.08%	AI Prediction
INRU	Amundi MSCI India Swap UCITS ETF Act -USD Acc-	Miscellaneous	27.13	27.15	27.06	27.15	1.03%	AI Prediction
INSG	Insig AI PLC	Consumer Services	9.25	9.45	9.00	9.06	-0.44%	AI Prediction
INSU	Invesco Dow Jones US Insurance UCITS ETF AccumUSD	Miscellaneous	8.49	8.65	8.49	8.65	0.56%	AI Prediction
INSX	Invesco Dow Jones US Insurance UCITS ETF AccumUSD	Miscellaneous	650.60	656.10	650.10	655.90	0.88%	AI Prediction
INT3	Leverage Shares 3x Long Intel INTC ETP Securities	Miscellaneous	209.71	211.62	189.61	190.41	-19.66%	AI Prediction
INTL	WisdomTree Artificial Intelligence UCITS ETF USD Acc	Miscellaneous	9397.00	9397.00	9170.00	9191.00	-1.19%	AI Prediction
INTS	Leverage Shares Public Limited Company LS -3X SHORT INTEL (INTC) ETP 2025-21.07.75 on Structured Instrument	Miscellaneous	24.70	24.81	24.70	24.81	10.87%	AI Prediction
INTY	Incomeshares Intel (INTC) Options ETP	Miscellaneous	10.30	10.30	10.30	10.30	-1.29%	AI Prediction
INV	Investment Co. Plc	Miscellaneous	76.50	76.50	74.12	74.12	-2.47%	AI Prediction
INVP	Investec plc	Finance	591.00	602.05	591.00	594.50	0.25%	AI Prediction
INXG	iShares GBP Index-Linked Gilts UCITS ETF	Miscellaneous	10.82	10.92	10.79	10.82	0.37%	AI Prediction
IOF	Iofina plc	Process Industries	55.00	56.00	54.00	55.32	-1.21%	AI Prediction
IOGP	iShares Oil & Gas Exploration & Production UCITS ETF USD	Miscellaneous	35.54	36.17	35.46	36.12	0.58%	AI Prediction
IOM	Iomart Group PLC	Technology Services	11.44	11.60	11.40	11.50	0.44%	AI Prediction
ION3	Leverage Shares 3x Long IONQ ETP	Miscellaneous	320.81	322.00	226.10	230.50	-24.89%	AI Prediction
IONQ	Leverage Shares 3x Long IONQ ETP	Miscellaneous	4.29	4.32	2.99	3.05	-24.14%	AI Prediction
IPC	International Paper Company	Process Industries	2258.78	2426.63	2221.25	2415.00	0.62%	AI Prediction
IPDM	iShares Physical Palladium ETC	Miscellaneous	33.10	33.24	32.68	32.78	-0.43%	AI Prediction
IPLT	iShares Physical Platinum ETC	Miscellaneous	24.30	24.32	23.95	23.95	-0.50%	AI Prediction
IPO	IP Group plc	Commercial Services	72.10	72.80	70.40	72.80	2.54%	AI Prediction
IPOL	iShares MSCI Poland UCITS ETF	Miscellaneous	41.90	42.05	41.78	41.98	0.71%	AI Prediction
IPRH	iShares Listed Private Equity UCITS ETF AccumHedged GBP	Miscellaneous	4.36	4.36	4.35	4.36	0.08%	AI Prediction
IPRP	iShares European Property Yield UCITS ETF EUR	Miscellaneous	2213.50	2223.50	2196.50	2203.50	-0.23%	AI Prediction
IPRV	iShares Listed Private Equity UCITS ETF	Miscellaneous	2245.10	2255.50	2244.46	2252.50	0.36%	AI Prediction
IPX	Impax Asset Management Group plc	Finance	104.80	105.00	100.00	101.40	-0.59%	AI Prediction
IPXE	First Trust Global Funds ICAV - First Trust IPOX Europe Equity Opportunities UCITS ETF Accum A EUR	Miscellaneous	27.31	27.31	27.31	27.31	0.53%	AI Prediction
IPXJ	iShares MSCI Pacific ex-Japan UCITS ETF (Dist) USD	Miscellaneous	55.52	55.52	55.52	55.52	0.39%	AI Prediction
IQAW	Invesco All Country World Enhanced Equity UCITS ETF	Miscellaneous	5.01	5.01	5.00	5.00	0.11%	AI Prediction
IQAX	Invesco All Country World Enhanced Equity UCITS ETF	Miscellaneous	375.70	375.70	375.70	375.70	-0.55%	AI Prediction
IQBA	Invesco UK Enhanced Equity UCITS ETF Accum GBP	Miscellaneous	6.54	6.54	6.54	6.54	1.33%	AI Prediction
IQBX	Invesco UK Enhanced Equity UCITS ETF Accum GBP	Miscellaneous	494.27	494.27	494.27	494.27	1.05%	AI Prediction
IQCT	Amundi Index Solutions SICAV - Amundi MSCI Smart Cities	Miscellaneous	96.99	96.99	96.99	96.99	1.19%	AI Prediction
IQCY	Amundi Index Solutions SICAV - Amundi MSCI Smart Cities	Miscellaneous	72.68	72.68	72.16	72.16	-0.37%	AI Prediction
IQE	IQE plc	Producer Manufacturing	49.90	49.95	46.05	46.20	-7.23%	AI Prediction
IQEA	Invesco Markets II PLC - Invesco Europe Enhanced Equity UCITS ETF	Miscellaneous	6.77	6.77	6.77	6.77	0.27%	AI Prediction
IQEX	Invesco Markets II PLC - Invesco Europe Enhanced Equity UCITS ETF	Miscellaneous	510.10	510.10	510.10	510.10	0.54%	AI Prediction
IQGA	Invesco Global Enhanced Equity UCITS ETF AccumUSD	Miscellaneous	6.86	6.86	6.81	6.81	0.08%	AI Prediction
IQGG	Invesco Global Enhanced Equity UCITS ETF Accum-PFHDG- GBP	Miscellaneous	684.10	684.10	682.90	682.90	0.31%	AI Prediction
IQGX	Invesco Global Enhanced Equity UCITS ETF AccumUSD	Miscellaneous	516.18	516.18	514.80	515.70	0.30%	AI Prediction
IQJA	Invesco Japan Enhanced Equity UCITS ETF Accum Hedged USD	Miscellaneous	5.14	5.14	5.14	5.14	0.16%	AI Prediction
IQJX	Invesco Japan Enhanced Equity UCITS ETF Accum Hedged USD	Miscellaneous	387.85	387.95	387.85	387.95	0.07%	AI Prediction
IQMA	Invesco Markets II PLC - Invesco Emerging Markets Enhanced Equity UCITS ETF AccumUnhedged USD	Miscellaneous	6.65	6.66	6.62	6.63	-0.05%	AI Prediction
IQMX	Invesco Markets II PLC - Invesco Emerging Markets Enhanced Equity UCITS ETF AccumUnhedged USD	Miscellaneous	502.00	502.00	500.40	500.40	-0.09%	AI Prediction
IQSA	Invesco Global Active ESG Equity UCITS ETF Accum USD	Miscellaneous	111.22	111.22	110.76	110.76	-0.04%	AI Prediction
IQSC	Invesco Global Small Cap Enhanced Equity UCITS ETF Accum- USD	Miscellaneous	5.01	5.01	5.01	5.01	0.15%	AI Prediction
IQSS	Invesco Global Active ESG Equity UCITS ETF Accum USD	Miscellaneous	8418.00	8418.00	8373.05	8375.27	0.04%	AI Prediction
IQSX	Invesco Global Small Cap Enhanced Equity UCITS ETF Accum- USD	Miscellaneous	377.93	377.93	377.93	377.93	1.21%	AI Prediction
IQUA	Invesco Markets II PLC - Invesco US Enhanced Equity UCITS ETF Accum Shs USD	Miscellaneous	6.03	6.04	6.02	6.02	0.07%	AI Prediction
IQUX	Invesco Markets II PLC - Invesco US Enhanced Equity UCITS ETF Accum Shs USD	Miscellaneous	454.50	454.50	454.50	454.50	0.08%	AI Prediction
IQWX	Invesco Markets II PLC - Invesco Global ex USA Enhanced Equity UCITS ETF Accum USD AccumUSD	Miscellaneous	375.95	375.95	375.95	375.95	0.44%	AI Prediction
IQXU	Invesco Markets II PLC - Invesco Global ex USA Enhanced Equity UCITS ETF Accum USD AccumUSD	Miscellaneous	4.95	4.95	4.95	4.95	0.71%	AI Prediction
IRCP	iShares V PLC - iShares EUR Corp Bond Interest Rate Hedged ESG SRI UCITS ETF Shs EUR	Miscellaneous	99.05	99.05	98.93	99.04	0.07%	AI Prediction
IREY	IncomeShares IREN Options ETP	Miscellaneous	4.15	4.18	4.07	4.07	5.07%	AI Prediction
IRN3	Leverage Shares 3x Long IREN ETP	Miscellaneous	1.00	1.00	0.80	0.80	3.62%	AI Prediction
IRON	Ironveld Plc	Non-Energy Minerals	0.02	0.02	0.02	0.02	-2.44%	AI Prediction
IRSA	iShares MSCI South Africa UCITS ETF USD	Miscellaneous	57.83	57.83	57.04	57.25	0.38%	AI Prediction
IS15	iShares GBP Corp Bond 0-5yr UCITS ETF	Miscellaneous	99.88	99.90	99.62	99.63	-0.03%	AI Prediction
ISAC	iShares V PLC - iShares MSCI All Country World UCITS ETF Accum.Shs USD	Miscellaneous	124.45	124.55	123.97	124.07	0.13%	AI Prediction
ISAD	iShares V PLC - iShares MSCI All Country World UCITS ETF - USD	Miscellaneous	4.29	4.30	4.29	4.29	0.33%	AI Prediction
ISAG	iShares Agribusiness UCITS ETF	Miscellaneous	54.64	54.87	54.48	54.87	-1.22%	AI Prediction
ISDE	iShares MSCI EM Islamic UCITS ETF	Miscellaneous	35.75	35.85	35.20	35.33	-2.00%	AI Prediction
ISDU	iShares MSCI USA Islamic UCITS ETF USD	Miscellaneous	110.55	110.74	109.73	109.85	-0.53%	AI Prediction
ISDW	iShares MSCI World Islamic UCITS ETF	Miscellaneous	71.14	71.22	70.73	70.80	-0.35%	AI Prediction
ISEM	IncomeShares Semiconductors Leaders ETP	Miscellaneous	746.75	746.75	746.75	746.75	-1.08%	AI Prediction
ISEU	iShares Core MSCI Europe UCITS ETF	Miscellaneous	44.41	44.41	44.23	44.23	0.33%	AI Prediction
ISF	iShares Core FTSE 100 UCITS ETF GBP (Dist)	Miscellaneous	1030.80	1036.60	1030.00	1036.60	0.97%	AI Prediction
ISFD	iShares PLC - iShares Core FTSE 100 UCITS ETF Accum Hedged USD	Miscellaneous	10.30	10.36	10.29	10.36	0.97%	AI Prediction
ISFE	iShares MSCI AC Far East ex-Japan SmallCap UCITS ETF USD	Miscellaneous	3558.00	3564.00	3510.00	3515.00	-0.87%	AI Prediction
ISFR	iShares MSCI France UCITS ETF	Miscellaneous	5215.00	5233.00	5214.00	5218.00	0.15%	AI Prediction
ISFU	iShares Core FTSE 100 UCITS ETF GBP (Dist)	Miscellaneous	13.65	13.70	13.65	13.68	0.63%	AI Prediction
ISJP	iShares MSCI Japan Small Cap UCITS ETF	Miscellaneous	4684.00	4710.00	4680.00	4689.00	0.28%	AI Prediction
ISLN	iShares Physical Silver ETC	Miscellaneous	57.93	58.00	57.34	57.40	-0.93%	AI Prediction
ISP6	iShares S&P SmallCap 600 UCITS ETF USD	Miscellaneous	8417.00	8446.00	8401.00	8446.00	0.30%	AI Prediction
ISPE	iShares S&P 500 Equal Weight UCITS ETF AccumHedged GBP	Miscellaneous	7.48	7.50	7.45	7.47	0.32%	AI Prediction
ISPY	Legal & General UCITS ETF ICAV - L&G Cyber Security UCITS ETF	Miscellaneous	3936.00	3967.00	3835.00	3843.00	-1.11%	AI Prediction
ISUN	Invesco Solar Energy UCITS ETF AccumUSD	Miscellaneous	23.00	23.04	22.95	22.95	0.69%	AI Prediction
ISUS	iShares MSCI USA Islamic UCITS ETF USD	Miscellaneous	8341.00	8369.00	8289.00	8314.00	-0.47%	AI Prediction
ISWD	iShares MSCI World Islamic UCITS ETF	Miscellaneous	5370.00	5382.00	5347.00	5363.00	-0.17%	AI Prediction
ISX5	iShares Core EURO STOXX 50 UCITS ETF	Miscellaneous	271.35	271.90	269.90	270.05	0.07%	AI Prediction
ISXF	iShares GBP Corp Bond ex-Financials UCITS ETF	Miscellaneous	99.74	99.74	99.63	99.65	0.01%	AI Prediction
IT27	Ishares Ibonds Dec 2027 Term USD Treasury Ucits ETF AccumUSD	Miscellaneous	110.36	110.36	110.32	110.36	-0.01%	AI Prediction
IT29	Ishares Ibonds Dec 2029 Term USD Treasury Ucits ETF AccumUSD	Miscellaneous	108.36	108.36	108.28	108.32	0.04%	AI Prediction
ITEB	iShares Italy Govt Bond UCITS ETF Hedged GBP	Miscellaneous	5.42	5.42	5.42	5.42	0.40%	AI Prediction
ITEC	State Street SPDR MSCI Europe Technology UCITS ETF Accum Ptg EUR	Miscellaneous	212.40	214.05	210.80	210.85	-1.10%	AI Prediction
ITEH	iShares Italy Govt Bond UCITS ETF	Miscellaneous	6.17	6.17	6.17	6.17	0.21%	AI Prediction
ITEK	HAN-GINS Tech Megatrend Equal Weight UCITS ETF USD	Miscellaneous	19.62	19.62	19.33	19.33	-0.95%	AI Prediction
ITEP	HAN-GINS Tech Megatrend Equal Weight UCITS ETF USD	Miscellaneous	1483.40	1484.80	1456.60	1456.60	-1.24%	AI Prediction
ITH	Ithaca Energy PLC	Energy Minerals	283.00	289.20	282.00	287.20	0.63%	AI Prediction
ITIM	Itim Group PLC	Technology Services	26.50	26.50	25.20	25.20	-4.91%	AI Prediction
ITKY	iShares MSCI Turkey UCITS ETF	Miscellaneous	1587.00	1597.50	1573.50	1577.50	-0.99%	AI Prediction
ITM	ITM Power PLC	Producer Manufacturing	93.80	101.20	91.15	94.55	0.75%	AI Prediction
ITPA	iShares USD TIPS UCITS ETF Accum- Hedge GBP	Miscellaneous	5.33	5.33	5.33	5.33	-0.01%	AI Prediction
ITPG	iShares USD TIPS UCITS ETF	Miscellaneous	4.58	4.61	4.58	4.59	0.06%	AI Prediction
ITPS	iShares USD TIPS UCITS ETF	Miscellaneous	189.60	189.60	188.98	189.30	0.16%	AI Prediction
ITRK	Intertek Group plc	Commercial Services	5895.00	5895.00	5890.00	5895.00	0.08%	AI Prediction
ITV	ITV PLC	Consumer Services	66.70	67.05	65.85	66.25	-0.30%	AI Prediction
ITWN	iShares MSCI Taiwan UCITS ETF	Miscellaneous	16151.00	16177.00	15986.00	16033.00	0.70%	AI Prediction
ITX	Itaconix plc	Process Industries	187.50	194.70	185.00	190.50	1.60%	AI Prediction
IUAA	iShares US Aggregate Bond UCITS ETF	Miscellaneous	5.58	5.58	5.57	5.57	0.02%	AI Prediction
IUAE	iShares US Aggregate Bond UCITS ETF	Miscellaneous	4.67	4.67	4.66	4.67	0.11%	AI Prediction
IUAG	iShares US Aggregate Bond UCITS ETF USD	Miscellaneous	90.50	90.50	90.33	90.34	0.14%	AI Prediction
IUCB	SSgA SPDR ETFs Europe I Plc - Blmb. 1-10 Yr. U.S. Corp. Bd.	Miscellaneous	28.79	28.87	28.78	28.84	0.21%	AI Prediction
IUCD	iShares S&P 500 Consumer Discretionary Sector UCITS ETF	Miscellaneous	16.36	16.41	16.26	16.29	0.15%	AI Prediction
IUCM	iShares S&P 500 Communication Sector UCITS ETF	Miscellaneous	13.98	14.16	13.98	14.12	1.19%	AI Prediction
IUCS	iShares S&P 500 Consumer Staples Sector UCITS ETF	Miscellaneous	10.18	10.23	10.16	10.23	0.89%	AI Prediction
IUES	iShares S&P 500 Energy Sector UCITS ETF	Miscellaneous	13.85	14.11	13.81	14.03	0.25%	AI Prediction
IUFS	iShares S&P 500 Financials Sector UCITS ETF	Miscellaneous	16.30	16.36	16.26	16.34	0.93%	AI Prediction
IUGA	iShares US Aggregate Bond UCITS ETF	Miscellaneous	4.16	4.19	4.16	4.16	0.02%	AI Prediction
IUHC	iShares S&P 500 Health Care Sector UCITS ETF	Miscellaneous	13.85	13.91	13.83	13.87	0.95%	AI Prediction
IUIS	iShares S&P 500 Industrials Sector UCITS ETF	Miscellaneous	14.38	14.41	14.34	14.41	0.31%	AI Prediction
IUIT	iShares S&P 500 Information Technology Sector UCITS ETF	Miscellaneous	54.61	54.68	53.90	53.91	-0.83%	AI Prediction
IUKD	iShares UK Dividend UCITS ETF GBP	Miscellaneous	988.00	991.40	984.20	991.40	0.86%	AI Prediction
IUKP	iShares UK Property UCITS ETF	Miscellaneous	417.80	420.80	416.95	420.50	1.08%	AI Prediction
IUMD	iShares Edge MSCI USA Momentum Factor UCITS ETF	Miscellaneous	14.23	14.24	13.99	13.99	-1.40%	AI Prediction
IUMF	iShares Edge MSCI USA Momentum Factor UCITS ETF	Miscellaneous	1676.00	1679.00	1653.00	1653.00	-1.31%	AI Prediction
IUMO	iShares Edge MSCI USA Momentum Factor UCITS ETF	Miscellaneous	22.20	22.23	21.85	21.86	-1.40%	AI Prediction
IUMS	iShares S&P 500 Materials Sector UCITS ETF	Miscellaneous	11.20	11.24	11.14	11.24	0.14%	AI Prediction
IUQA	iShares Edge MSCI USA Quality Factor UCITS ETF	Miscellaneous	19.22	19.25	19.18	19.23	0.44%	AI Prediction
IUQD	iShares Edge MSCI USA Quality Factor UCITS ETF	Miscellaneous	2737.00	2740.50	2732.50	2740.50	0.46%	AI Prediction
IUQF	iShares Edge MSCI USA Quality Factor UCITS ETF	Miscellaneous	1448.00	1456.50	1448.00	1456.50	0.64%	AI Prediction
IUSA	iShares Core S&P 500 UCITS ETF USD (Dist)	Miscellaneous	5882.50	5892.55	5873.98	5886.50	0.34%	AI Prediction
IUSE	iShares S&P 500 EUR Hedged UCITS ETF (Acc)	Miscellaneous	160.59	160.68	160.05	160.17	0.19%	AI Prediction
IUSF	iShares MSCI USA Mid-Cap Equal Weight UCITS ETF Accum Shs USD	Miscellaneous	1008.00	1012.00	1004.36	1006.25	0.20%	AI Prediction
IUSP	iShares US Property Yield UCITS ETF	Miscellaneous	2314.50	2323.59	2303.00	2323.59	0.76%	AI Prediction
IUSU	iShares S&P 500 Utilities Sector UCITS ETF	Miscellaneous	782.25	787.25	780.50	787.25	1.03%	AI Prediction
IUSZ	iShares MSCI USA Mid-Cap Equal Weight UCITS ETF Accum Shs USD	Miscellaneous	13.36	13.38	13.29	13.30	0.04%	AI Prediction
IUUS	iShares S&P 500 Utilities Sector UCITS ETF	Miscellaneous	10.37	10.41	10.32	10.39	0.63%	AI Prediction
IUVD	iShares Edge MSCI USA Value Factor UCITS ETF	Miscellaneous	12.08	12.08	11.96	11.97	-0.65%	AI Prediction
IUVF	iShares Edge MSCI USA Value Factor UCITS ETF	Miscellaneous	1444.50	1446.00	1430.97	1434.50	-0.35%	AI Prediction
IUVL	iShares Edge MSCI USA Value Factor UCITS ETF	Miscellaneous	19.14	19.15	18.92	18.95	-0.58%	AI Prediction
IVAI	Invesco Artificial Intelligence Enablers UCITS ETF AccumUSD	Miscellaneous	11.36	11.36	11.32	11.33	0.48%	AI Prediction
IWDA	iShares Core MSCI World UCITS ETF	Miscellaneous	148.05	148.18	147.57	147.68	0.18%	AI Prediction
IWDD	iShares III PLC - iShares Core MSCI World UCITS ETF USD	Miscellaneous	6.19	6.20	6.19	6.20	0.32%	AI Prediction
IWDE	iShares MSCI World EUR Hedged UCITS ETF (Acc)	Miscellaneous	120.98	121.05	120.66	120.75	0.23%	AI Prediction
IWDG	iShares Core MSCI World UCITS ETF Hedged GBP	Miscellaneous	1275.50	1276.50	1272.50	1274.00	0.28%	AI Prediction
IWDP	iShares Developed Markets Property Yield UCITS ETF	Miscellaneous	1798.50	1806.50	1792.00	1805.00	0.75%	AI Prediction
IWDS	Ishares Msci World Swap Ucits Etf	Miscellaneous	5.81	5.81	5.80	5.80	0.23%	AI Prediction
IWFM	iShares Edge MSCI World Momentum Factor UCITS ETF	Miscellaneous	8942.00	8960.00	8863.42	8872.00	-0.71%	AI Prediction
IWFQ	iShares Edge MSCI World Quality Factor UCITS ETF	Miscellaneous	6862.00	6893.00	6856.00	6893.00	0.75%	AI Prediction
IWFS	iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD	Miscellaneous	4471.00	4483.00	4462.80	4469.00	0.20%	AI Prediction
IWFV	iShares Edge MSCI World Value Factor UCITS ETF	Miscellaneous	6060.00	6077.16	6025.00	6041.00	-0.17%	AI Prediction
IWG	International Workplace Group PLC	Commercial Services	184.00	189.60	182.02	184.90	0.65%	AI Prediction
IWHG	iShares VI PLC - iShares MSCI World Swap UCITS ETF AccumHedged GBP	Miscellaneous	5.87	5.87	5.84	5.84	0.40%	AI Prediction
IWMO	iShares Edge MSCI World Momentum Factor UCITS ETF	Miscellaneous	118.63	118.71	117.18	117.26	-0.85%	AI Prediction
IWQU	iShares Edge MSCI World Quality Factor UCITS ETF	Miscellaneous	90.97	91.07	90.76	91.04	0.47%	AI Prediction
IWRD	iShares MSCI World UCITS ETF USD (Dist)	Miscellaneous	8001.00	8015.49	7997.68	8013.00	0.35%	AI Prediction
IWSZ	iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD	Miscellaneous	59.45	59.45	59.45	59.45	0.75%	AI Prediction
IWVG	iShares Edge MSCI World Value Factor UCITS ETF	Miscellaneous	7.42	7.44	7.38	7.40	-0.14%	AI Prediction
IWVL	iShares Edge MSCI World Value Factor UCITS ETF	Miscellaneous	80.40	80.48	79.68	79.82	-0.36%	AI Prediction
IWVU	iShares Edge MSCI World Value Factor UCITS ETF	Miscellaneous	9.85	9.86	9.76	9.77	-0.45%	AI Prediction
IXI	IXICO Plc	Commercial Services	7.75	8.50	7.46	8.20	5.79%	AI Prediction
J13E	JPMorgan ETFs (Ireland) ICAV - Betabuilders Eur Govt Bond 1-3 Yr UCITS ETF EUR	Miscellaneous	86.95	86.95	86.95	86.95	-0.14%	AI Prediction
J13U	JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 1-3 yr UCITS ETF USD	Miscellaneous	88.97	88.97	88.94	88.94	-0.11%	AI Prediction
J15R	JPMorgan ETFs (Ireland) ICAV - EUR 1-5 yr IG Corporate Bond Active UCITS ETF Accum EUR	Miscellaneous	92.17	92.17	91.95	92.05	-0.13%	AI Prediction
JAAA	Janus Henderson USD AAA CLO Active Core UCITS ETF -USD ACC- Capitalisation	Miscellaneous	10.80	10.80	10.80	10.80	0.00%	AI Prediction
JAAD	Janus Henderson USD AAA CLO Active Core UCITS ETF Distribution	Miscellaneous	10.11	10.11	10.11	10.11	0.00%	AI Prediction
JAAG	JPMorgan ETFs Ireland ICAV - Glbl. Agg. Bond Active UCITS ETF	Miscellaneous	8.55	8.55	8.55	8.55	0.06%	AI Prediction
JAAS	Janus Henderson Fund SICAV - Janus Henderson USD AAA CLO Active Core UCITS ETF GBP Hedged Distribution	Miscellaneous	10.04	10.04	10.04	10.04	0.05%	AI Prediction
JAAT	Janus Henderson USD AAA CLO Active Core UCITS ETF -USD ACC- Capitalisation	Miscellaneous	8.16	8.16	8.16	8.16	-0.11%	AI Prediction
JAAV	JPMorgan ETFs (Ireland) ICAV - US Value Equity Active UCITS ETF Accum- USD	Miscellaneous	2894.76	2894.76	2894.76	2894.76	0.47%	AI Prediction
JADV	JPMorgan ETFs (Ireland) ICAV - Active US Value UCITS ETF - USD	Miscellaneous	2785.50	2815.50	2785.50	2815.50	1.10%	AI Prediction
JAEP	JPMorgan ETFs (Ireland) ICAV - EUR Aggregate Bond Active UCITS ETF AccumEUR	Miscellaneous	8.44	8.44	8.40	8.40	-0.02%	AI Prediction
JAGA	JPMorgan ETFs Ireland ICAV - Glbl. Agg. Bond Active UCITS ETF	Miscellaneous	11.31	11.31	11.31	11.31	0.18%	AI Prediction
JAGD	JPMorgan ETFs (Ireland) ICAV - Global Aggregate Bond Active UCITS ETF USD	Miscellaneous	7.43	7.44	7.43	7.43	0.15%	AI Prediction
JAGG	JPMorgan ETFs (Ireland) ICAV - Global Aggregate Bond Active UCITS ETF USD	Miscellaneous	9.83	9.83	9.83	9.83	0.18%	AI Prediction
JAGI	JPMorgan Asia Growth & Income PLC GBP	Miscellaneous	574.84	586.28	574.00	582.00	0.34%	AI Prediction
JAGP	JPMorgan ETFs (Ireland) ICAV - Global Aggregate Bond Active UCITS ETF	Miscellaneous	9.39	9.39	9.39	9.39	0.35%	AI Prediction
JAGU	JPMorgan ETFs Ireland ICAV - Active Glb Agg Bond UCITS ETF	Miscellaneous	11.52	11.54	11.52	11.52	-0.06%	AI Prediction
JAM	JPMorgan American Investment Trust Plc	Miscellaneous	1250.00	1260.00	1250.00	1258.00	0.64%	AI Prediction
JAN	Jangada Mines PLC	Non-Energy Minerals	0.62	0.65	0.60	0.63	0.80%	AI Prediction
JANF	First Trust Global Funds ICAV - First Trust Vest U.S. Equity Buffer Ucits ETF - January Accum A USD	Miscellaneous	2254.50	2254.50	2254.50	2254.50	-0.03%	AI Prediction
JAPG	JPMorgan ETFs (Ireland) ICAV - Active Global Aggregate Bond UCITS ETF Hedged GBP	Miscellaneous	9.87	9.87	9.87	9.87	0.44%	AI Prediction
JAPN	Franklin FTSE Japan UCITS ETF Accum Shs JPY	Miscellaneous	29.41	29.41	29.25	29.25	0.04%	AI Prediction
JAR	Jardine Matheson Holdings Limited	Producer Manufacturing	62.50	62.50	62.50	62.50	0.00%	AI Prediction
JARI	Amundi Index Solutions SICAV - Amundi MSCI Japan SRI Climate Paris Aligned ETF	Miscellaneous	4709.50	4709.50	4702.50	4702.50	0.17%	AI Prediction
JAVA	JPMorgan ETFs (Ireland) ICAV - US Value Equity Active UCITS ETF Accum- USD	Miscellaneous	38.28	38.28	38.28	38.28	0.41%	AI Prediction
JAVD	JPMorgan ETFs (Ireland) ICAV - Active US Value UCITS ETF - USD	Miscellaneous	37.20	37.20	37.20	37.20	-0.16%	AI Prediction
JCGI	JPMorgan China Growth & Income PLC	Miscellaneous	250.00	255.68	246.99	252.00	0.80%	AI Prediction
JCH	JPMorgan Claverhouse Investment Trust PLC	Miscellaneous	936.00	946.00	932.00	938.00	1.08%	AI Prediction
JCLG	Janus Henderson Fund SICAV - Janus Henderson EUR AAA CLO Active Core UCITS ETF -EUR Acc- Capitalisation	Miscellaneous	8.94	8.94	8.92	8.92	0.00%	AI Prediction
JCLM	Janus Henderson Fund SICAV - Janus Henderson Global AAA CLO Passive Core UCITS ETF -USD- Capitalisation	Miscellaneous	10.05	10.05	10.05	10.05	0.03%	AI Prediction
JCLS	Janus Henderson Fund SICAV - Janus Henderson EUR AAA CLO Active Core UCITS ETF-GBP Hedged Dist- Distribution	Miscellaneous	10.33	10.33	10.32	10.32	-0.06%	AI Prediction
JCLU	Janus Henderson Fund SICAV - Janus Henderson EUR AAA CLO Active Core UCITS ETF-USD Hedged Acc- Capitalisation	Miscellaneous	10.84	10.84	10.84	10.84	0.04%	AI Prediction
JCPG	Janus Henderson ICAV - Janus Henderson Japan High Conviction Equity UCITS ETF AccumJPY	Miscellaneous	0.76	0.76	0.76	0.76	0.35%	AI Prediction
JCPN	Janus Henderson ICAV - Janus Henderson Japan High Conviction Equity UCITS ETF AccumJPY	Miscellaneous	1.00	1.00	1.00	1.00	0.47%	AI Prediction
JD.	JD Sports Fashion Plc	Retail Trade	85.40	85.70	83.42	85.70	1.42%	AI Prediction
JD15	JPMorgan ETFs (Ireland) ICAV - EUR 1-5 yr IG Corporate Bond Active UCITS ETF Unhedged EUR	Miscellaneous	98.17	98.17	98.17	98.17	0.07%	AI Prediction
JD1S	Leverage Shares -1x Short JD.Com ETP	Miscellaneous	2.89	2.89	2.89	2.89	-1.70%	AI Prediction
JD3	Leverage Shares 3x JD.Com ETP	Miscellaneous	2.19	2.19	1.99	1.99	-3.87%	AI Prediction
JDG	Judges Scientific plc	Electronic Technology	3600.00	3670.00	3540.00	3600.00	0.00%	AI Prediction
JDW	J D Wetherspoon plc	Consumer Services	985.50	997.50	968.50	993.00	1.07%	AI Prediction
JEAA	JPMorgan ETFs (Ireland) ICAV - EUR Aggregate Bond Active UCITS ETF AccumEUR	Miscellaneous	9.95	9.95	9.95	9.95	0.18%	AI Prediction
JEAE	JPMorgan ETFs (Ireland) ICAV - Europe Equity Premium Income Active UCITS ETF AccumUnhedged EUR	Miscellaneous	2251.34	2251.34	2246.50	2246.50	0.22%	AI Prediction
JEAG	Global Equity Premium Income Active UCITS ETF Accum Unhedged USD	Miscellaneous	2420.00	2427.50	2420.00	2423.50	1.05%	AI Prediction
JEAI	Jpm Us Equity Premium Income Active Ucits Etf Accum Shs USD	Miscellaneous	2134.00	2134.00	2134.00	2134.00	0.28%	AI Prediction
JEAQ	JPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF Accum USD	Miscellaneous	2595.00	2595.00	2595.00	2595.00	0.34%	AI Prediction
JEBP	JPMorgan ETFs (Ireland) ICAV - EUR IG Corporate Bond Active UCITS ETF Accum Hedged GBP	Miscellaneous	97.08	97.09	96.99	97.07	0.08%	AI Prediction
JEBU	JPMorgan ETFs (Ireland) ICAV - EUR IG Corporate Bond Active UCITS ETF Accum Shs EUR	Miscellaneous	120.12	120.12	120.12	120.12	0.03%	AI Prediction
JEDG	VanEck Space Innovators UCITS ETF Accum A USD	Miscellaneous	57.17	57.54	56.60	56.72	0.11%	AI Prediction
JEDI	VanEck Space Innovators UCITS ETF Accum A USD	Miscellaneous	76.05	76.22	74.84	74.84	-0.17%	AI Prediction
JEDT	JPMorgan European Discovery Trust plc	Miscellaneous	607.00	613.00	605.61	608.00	0.33%	AI Prediction
JEEA	JPMorgan ETFs (Ireland) ICAV - Europe Equity Premium Income Active UCITS ETF AccumUnhedged EUR	Miscellaneous	26.49	26.49	26.49	26.49	1.11%	AI Prediction
JEEG	Jpmorgan ETFs Ireland ICAV - EUR Government Bond Active UCITS ETF Unhedged EUR	Miscellaneous	9.54	9.54	9.54	9.54	0.07%	AI Prediction
JEEP	JPMorgan ETFs (Ireland) ICAV - Europe Equity Premium Income Active UCITS ETF Dist Unhedged EUR	Miscellaneous	2132.00	2133.50	2123.00	2129.50	0.48%	AI Prediction
JEEY	JPMorgan ETFs (Ireland) ICAV - JPM EUR Corporate Bond AccumUnhedged EUR	Miscellaneous	8.25	8.25	8.25	8.25	-0.28%	AI Prediction
JEGA	Global Equity Premium Income Active UCITS ETF Accum Unhedged USD	Miscellaneous	32.04	32.09	32.04	32.09	0.38%	AI Prediction
JEGG	JPMorgan ETFs (Ireland) ICAV - EUR Aggregate Bond Active UCITS ETF - EUR	Miscellaneous	9.53	9.54	9.53	9.54	0.06%	AI Prediction
JEGI	JPMorgan European Growth & Income PLC GBP	Miscellaneous	135.00	136.60	133.77	134.60	-0.30%	AI Prediction
JEGP	Global Equity Premium Income Active UCITS ETF Unhedged USD	Miscellaneous	1953.97	1967.20	1953.00	1966.80	0.71%	AI Prediction
JEHY	JPMorgan ETFs (Ireland) ICAV - EUR High Yield Bond AccumUnhedged EUR	Miscellaneous	10.47	10.47	10.47	10.47	0.00%	AI Prediction
JEIA	Jpm Us Equity Premium Income Active Ucits Etf Accum Shs USD	Miscellaneous	28.44	28.44	28.22	28.22	0.23%	AI Prediction
JEIP	US Equity Premium Income Active UCITS ETF USD	Miscellaneous	1846.44	1862.60	1845.20	1859.40	0.68%	AI Prediction
JEL	Jersey Electricity plc Class A	Utilities	440.00	443.00	434.00	443.00	0.68%	AI Prediction
JEMA	JPMorgan Emerging Europe Middle East & Africa Securities PLC Shs GBP	Miscellaneous	238.17	240.24	228.00	240.24	2.45%	AI Prediction
JEMI	JPMorgan Emerging Markets Dividend Income plc GBP	Miscellaneous	213.95	223.00	212.00	213.00	-0.47%	AI Prediction
JEPE	JPMorgan ETFs (Ireland) ICAV - Europe Equity Premium Income Active UCITS ETF Dist Unhedged EUR	Miscellaneous	25.18	25.20	25.15	25.18	0.53%	AI Prediction
JEPG	Global Equity Premium Income Active UCITS ETF Unhedged USD	Miscellaneous	25.80	26.00	25.72	25.93	0.12%	AI Prediction
JEPI	US Equity Premium Income Active UCITS ETF USD	Miscellaneous	24.68	24.68	24.46	24.58	0.63%	AI Prediction
JEPQ	JPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF USD	Miscellaneous	27.82	27.82	27.68	27.69	-0.13%	AI Prediction
JEQA	JPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF Accum USD	Miscellaneous	34.38	34.38	34.20	34.23	0.01%	AI Prediction
JEQP	JPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF USD	Miscellaneous	2098.50	2101.50	2090.00	2093.00	-0.11%	AI Prediction
JERA	JPMorgan ETFs (IE) ICAV - Europe Res. Enh. In. Eq. Active	Miscellaneous	61.90	62.01	61.78	61.85	0.38%	AI Prediction
JERD	JPMorgan ETFs (IE) ICAV - Europe Res. Enh. In. Eq. Active	Miscellaneous	55.60	55.60	55.60	55.60	1.01%	AI Prediction
JERE	JPMorgan ETFs (IE) ICAV - Europe Res. Enh. In. Eq. Active	Miscellaneous	4679.00	4682.50	4669.00	4675.00	0.40%	AI Prediction
JESD	JPMorgan ETFs (Ireland) ICAV - EUR Ultra-Short Income Active UCITS ETF EUR	Miscellaneous	99.31	99.31	99.31	99.31	0.01%	AI Prediction
JESE	Europe Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum-ACC- EUR	Miscellaneous	2656.00	2656.00	2656.00	2656.00	0.82%	AI Prediction
JET2	Jet2 PLC	Consumer Services	1400.00	1419.00	1400.00	1404.00	-0.21%	AI Prediction
JEUG	Jpmorgan ETFs Ireland ICAV - EUR Government Bond Active UCITS ETF	Miscellaneous	9.86	9.86	9.86	9.86	0.07%	AI Prediction
JEYE	JPMorgan ETFs (Ireland) ICAV - JPM EUR Corporate Bond AccumUnhedged EUR	Miscellaneous	9.79	9.79	9.79	9.79	0.32%	AI Prediction
JEYG	Jpmorgan ETFs Ireland ICAV - EUR High Yield Bond Active UCITS ETF AccumHedged GBP	Miscellaneous	8.93	8.93	8.93	8.93	-0.06%	AI Prediction
JFJ	JPMorgan Japanese Investment Trust	Miscellaneous	825.68	842.00	822.00	829.00	-0.48%	AI Prediction
JG15	JPMorgan ETFs (Ireland) ICAV - BetaBuilders UK Gilt 1-5 yr UCITS ETF GBP	Miscellaneous	92.27	92.33	92.23	92.25	0.06%	AI Prediction
JGAV	Global Government Bond Active UCITS ETF AccumHedged USD	Miscellaneous	10.07	10.07	10.07	10.07	0.18%	AI Prediction
JGBG	iShares Japan Govt Bond UCITS ETF AccumHedged GBP	Miscellaneous	4.79	4.79	4.79	4.79	0.11%	AI Prediction
JGBH	iShares V PLC - iShares Japan Govt Bond UCITS ETF Hedged GBP	Miscellaneous	4.80	4.80	4.77	4.80	0.51%	AI Prediction
JGBL	Janus Henderson ICAV - Janus Henderson Global Research-Engineered Equity Active Core UCITS ETF Accum- USD	Miscellaneous	11.51	11.51	11.51	11.51	0.46%	AI Prediction
JGBT	Janus Henderson ICAV - Janus Henderson Global Research-Engineered Equity Active Core UCITS ETF Accum- USD	Miscellaneous	8.70	8.70	8.70	8.70	0.35%	AI Prediction
JGDE	JPMorgan ETFs (Ireland) ICAV - Global Equity Active UCITS ETF USD	Miscellaneous	26.03	26.03	25.98	25.99	0.32%	AI Prediction
JGDU	JPMorgan ETFS Ireland ICAV - JPM Active US Growth UCITS ETF	Miscellaneous	2967.25	2967.25	2967.25	2967.25	-0.10%	AI Prediction
JGEL	JPMorgan ETFs (Ireland) ICAV - Global Equity Active UCITS ETF AccumUSD	Miscellaneous	1963.00	1963.00	1963.00	1963.00	0.15%	AI Prediction
JGEP	JPMorgan ETFs IE ICAV - Global REI Equity Active UCITS	Miscellaneous	5075.99	5086.00	5064.00	5071.45	0.28%	AI Prediction
JGGE	JPMorgan ETFs (Ireland) ICAV - EUR Aggregate Bond Active UCITS ETF - EUR	Miscellaneous	8.10	8.10	8.07	8.07	0.01%	AI Prediction
JGGG	JPMorgan ETFs (Ireland) ICAV - Global IG Corporate Bond Active UCITS ETF Hedged GBP	Miscellaneous	7.16	7.16	7.16	7.16	0.25%	AI Prediction
JGGI	JPMorgan Global Growth & Income PLC GBP	Miscellaneous	618.50	618.50	613.00	617.50	0.82%	AI Prediction
JGGV	Global Government Bond Active UCITS ETF AccumHedged GBP	Miscellaneous	7.41	7.41	7.41	7.41	0.22%	AI Prediction
JGHD	JPMorgan ETFs (Ireland) ICAV - Global High Yield Corporate Bond Multi-Factor Active UCITS ETF USD	Miscellaneous	103.82	103.82	103.82	103.82	0.45%	AI Prediction
JGHY	JPMorgan ETFs (IE) ICAV - Glb. High Yd. Corp. Bond Multi-Fac.	Miscellaneous	127.10	127.42	126.96	126.96	-0.07%	AI Prediction
JGIG	Global IG Corporate Bond Active UCITS ETF Accum Shs Hedged GBP	Miscellaneous	7.72	7.72	7.72	7.72	0.53%	AI Prediction
JGLE	JPMorgan ETFs (Ireland) ICAV - Global Equity Active UCITS ETF AccumUSD	Miscellaneous	25.98	25.98	25.98	25.98	0.06%	AI Prediction
JGLP	JPMorgan ETFs (Ireland) ICAV - Global Equity Multi-Factor UCITS ETF -ETF- Unhedged USD	Miscellaneous	28.34	28.59	28.34	28.59	0.18%	AI Prediction
JGOR	JPMorgan ETFS Ireland ICAV - JPM Active US Growth UCITS ETF	Miscellaneous	2979.75	2979.75	2979.75	2979.75	-0.13%	AI Prediction
JGOV	Global Government Bond Active UCITS ETF AccumUnhedged USD	Miscellaneous	9.76	9.76	9.76	9.76	0.25%	AI Prediction
JGRE	JPMorgan ETFs IE ICAV - Global REI Equity Active UCITS	Miscellaneous	5151.90	5159.35	5148.00	5158.00	0.41%	AI Prediction
JGRO	JPMorgan ETFS Ireland ICAV - JPM Active US Growth UCITS ETF	Miscellaneous	39.47	39.47	39.47	39.47	0.06%	AI Prediction
JGSA	JPMorgan ETFs (Ireland) ICAV - GBP Ultra-Short Income Active UCITS ETF AccumGBP	Miscellaneous	122.04	122.14	122.00	122.08	0.05%	AI Prediction
JGST	JPMorgan ETFs (Ireland) ICAV - GBP Ultra-Short Income Active UCITS ETF GBP	Miscellaneous	100.94	100.94	100.74	100.77	-0.06%	AI Prediction
JGUD	JPMorgan ETFS Ireland ICAV - JPM Active US Growth UCITS ETF	Miscellaneous	39.25	39.25	39.25	39.25	-0.03%	AI Prediction
JGUV	Global Government Bond Active UCITS ETF Unhedged USD	Miscellaneous	9.46	9.46	9.46	9.46	0.24%	AI Prediction
JGVG	Global Government Bond Active UCITS ETF Hedged GBP	Miscellaneous	7.21	7.21	7.21	7.21	0.21%	AI Prediction
JGVU	Global Government Bond Active UCITS ETF Unhedged USD	Miscellaneous	7.15	7.15	7.15	7.15	0.17%	AI Prediction
JGYH	JPMorgan ETFs (IE) ICAV - Glb. High Yd. Corp. Bond Multi-Fac.	Miscellaneous	96.14	96.14	96.14	96.14	0.13%	AI Prediction
JHD	James Halstead plc	Producer Manufacturing	130.00	130.00	125.00	128.00	0.47%	AI Prediction
JHEG	Janus Henderson EUR Short Duration Income Active Core UCITS ETF Hedged GBP		10.03	10.03	10.03	10.03	0.00%	AI Prediction
JHYP	JPMorgan ETFs (IE) ICAV - Glb. High Yd. Corp. Bond Multi-Fac.	Miscellaneous	4.88	4.88	4.84	4.86	0.03%	AI Prediction
JHYU	JPMorgan ETFs (Ireland) ICAV - Global High Yield Corporate Bond Multi-Factor Active UCITS ETF	Miscellaneous	130.08	130.08	129.61	129.61	0.22%	AI Prediction
JIBG	JPMorgan ETFs (Ireland) ICAV - USD IG Corporate Bond Active UCITS ETF USD	Miscellaneous	54.90	54.90	54.90	54.90	0.09%	AI Prediction
JIDG	Global IG Corporate Bond Active UCITS ETF Unhedged USD	Miscellaneous	7.36	7.36	7.36	7.36	0.10%	AI Prediction
JIGD	Global IG Corporate Bond Active UCITS ETF Unhedged USD	Miscellaneous	9.72	9.72	9.72	9.72	0.09%	AI Prediction
JIGG	Global IG Corporate Bond Active UCITS ETF Accum Shs Unhedged USD	Miscellaneous	10.22	10.22	10.22	10.22	0.31%	AI Prediction
JIGI	JPMorgan India Growth & Income PLC GBP	Miscellaneous	820.00	846.00	820.00	846.00	1.20%	AI Prediction
JIM	Jarvis Securities plc	Finance	8.00	8.00	8.00	8.00	0.00%	AI Prediction
JLDO	Jpmorgan Etfs Ireland ICAV - Em Local Cur Bd Act Ucits Etf UnHedged USD	Miscellaneous	8.18	8.18	8.18	8.18	-0.07%	AI Prediction
JLOC	JPMorgan ETFs (Ireland) ICAV - Emerging Markets Local Currency Bond Active UCITS ETF	Miscellaneous	11.64	11.64	11.61	11.61	0.22%	AI Prediction
JLOD	Jpmorgan Etfs Ireland ICAV - Em Local Cur Bd Act Ucits Etf UnHedged USD	Miscellaneous	10.82	10.82	10.82	10.82	-0.01%	AI Prediction
JLP	Jubilee Metals Group PLC	Non-Energy Minerals	2.27	2.30	2.05	2.30	0.00%	AI Prediction
JMAB	JPMorgan ETFs (IE) ICAV - USD EM Sov. Bd. UCITS ETF	Miscellaneous	87.03	87.03	87.03	87.03	0.23%	AI Prediction
JMAT	Johnson Matthey Plc	Process Industries	2422.00	2476.00	2422.00	2458.00	-0.41%	AI Prediction
JMBA	JPMorgan ETFs (IE) ICAV - USD EM Sov. Bd. UCITS ETF	Miscellaneous	115.44	115.44	115.08	115.08	0.29%	AI Prediction
JMBD	Janus Henderson ICAV - Janus Henderson USD Mortgage-Backed Securities Active Core UCITS ETF -DIST- Unhedged USD	Miscellaneous	9.71	9.71	9.71	9.71	0.55%	AI Prediction
JMBG	Janus Henderson USD Mortgage-Backed Securities Active Core UCITS ETF Hedged GBP		9.34	9.34	9.34	9.34	0.57%	AI Prediction
JMBP	JPMorgan ETFs (IE) ICAV - USD EM Sov. Bd. UCITS ETF	Miscellaneous	59.98	60.06	59.85	59.85	0.40%	AI Prediction
JMBS	Janus Henderson ICAV - Janus Henderson USD Mortgage-Backed Securities Active Core UCITS ETF AccumUnhedged USD	Miscellaneous	10.12	10.12	10.12	10.12	0.56%	AI Prediction
JMBT	Janus Henderson ICAV - Janus Henderson USD Mortgage-Backed Securities Active Core UCITS ETF AccumUnhedged USD	Miscellaneous	7.65	7.65	7.65	7.65	0.42%	AI Prediction
JMEX	Janus Henderson ICAV - Janus Henderson Mexico Government Bond USD 10-30y Core UCITS ETF AccumUSD	Miscellaneous	9.57	9.57	9.57	9.57	0.46%	AI Prediction
JMGI	JPMorgan Emerging Markets Growth & Income PLC GBP	Miscellaneous	169.07	171.40	167.20	168.60	-0.24%	AI Prediction
JMRE	JPMorgan ETFs (IE) ICAV - Glb. EM REI Eq. Ind. Active	Miscellaneous	3898.50	3903.00	3865.55	3873.94	-0.27%	AI Prediction
JMXT	Janus Henderson ICAV - Janus Henderson Mexico Government Bond USD 10-30y Core UCITS ETF AccumUSD	Miscellaneous	7.23	7.23	7.23	7.23	0.35%	AI Prediction
JNEO	Journeo plc	Electronic Technology	542.00	546.00	538.00	542.00	0.00%	AI Prediction
JNKE	State Street SPDR Bloomberg Euro High Yield Bond UCITS ETF EUR	Miscellaneous	49.34	49.42	49.34	49.42	0.19%	AI Prediction
JNKS	State Street SPDR BBG U.S High Yld Corp. Scored UCITS ETF USD	Miscellaneous	29.51	29.56	29.51	29.56	0.40%	AI Prediction
JOB3	Leverage Shares 3x Long Joby Aviation (JOBY) ETP	Miscellaneous	1.03	1.03	1.03	1.03	4.16%	AI Prediction
JOG	Jersey Oil & Gas PLC	Energy Minerals	100.50	103.00	98.00	102.97	2.46%	AI Prediction
JOGP	HANetf ICAV - Jupiter Origin Global Smaller Companies UCITS ETF AccumUnhedged USD	Miscellaneous	856.87	856.87	856.87	856.87	0.19%	AI Prediction
JOGS	HANetf ICAV - Jupiter Origin Global Smaller Companies UCITS ETF AccumUnhedged USD	Miscellaneous	11.33	11.33	11.33	11.33	1.09%	AI Prediction
JPAE	JPMorgan ETFs (Ireland) ICAV All Country Research Enhanced Index Equity Paris Aligned Active UCITS ETF AccumUnhedged EUR	Miscellaneous	26.50	26.54	26.50	26.54	0.45%	AI Prediction
JPAG	JPMorgan ETFs (Ireland) ICAV - All Country Research Enhanced Index Equity Paris Aligned Active UCITS ETF Accum Unhedged USD	Miscellaneous	2255.00	2256.50	2253.50	2253.50	0.03%	AI Prediction
JPAS	JPM USD Ultra-Short Income Active UCITS ETF Accum Shs USD	Miscellaneous	95.51	95.57	95.51	95.56	0.00%	AI Prediction
JPAW	JPMorgan ETFs (Ireland) ICAV - All Country Research Enhanced Index Equity Paris Aligned Active UCITS ETF Accum Unhedged USD	Miscellaneous	29.86	29.86	29.82	29.82	0.03%	AI Prediction
JPBM	JPMorgan ETFs (IE) ICAV - USD EM Sov. Bd. UCITS ETF	Miscellaneous	60.28	60.45	60.28	60.45	0.20%	AI Prediction
JPCD	JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF Unhedged USD	Miscellaneous	28.50	28.50	28.50	28.50	0.47%	AI Prediction
JPCT	JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF	Miscellaneous	54.47	54.47	54.47	54.47	0.52%	AI Prediction
JPEA	iShares J.P. Morgan USD EM Bond UCITS ETF Acc	Miscellaneous	6.41	6.41	6.36	6.36	0.20%	AI Prediction
JPEE	iShares J.P. Morgan USD EM Bond UCITS ETF Acc	Miscellaneous	5.72	5.75	5.69	5.70	0.34%	AI Prediction
JPEL	JPEL Private Equity Ltd	Miscellaneous	1.20	1.20	1.17	1.17	-2.50%	AI Prediction
JPGB	WisdomTree Short JPY Long GBP	Miscellaneous	7874.00	7874.00	7870.00	7870.00	0.18%	AI Prediction
JPGL	Global Equity Multi-Factor UCITS ETF Unhedged USD	Miscellaneous	51.90	51.98	51.60	51.78	0.29%	AI Prediction
JPHG	Amundi Index Solutions - JPX-Nikkei 400 UCITS ETF	Miscellaneous	52270.00	52882.36	52270.00	52740.00	0.33%	AI Prediction
JPHU	Amundi Index Solutions - JPX-Nikkei 400 UCITS ETF	Miscellaneous	576.90	577.20	572.50	572.88	0.05%	AI Prediction
JPHY	USD High Yield Bond Active UCITS ETF AccumUnhedged USD	Miscellaneous	10.97	11.00	10.96	10.99	0.11%	AI Prediction
JPJP	State Street SPDR MSCI Japan UCITS ETF	Miscellaneous	68.79	68.85	68.53	68.55	0.06%	AI Prediction
JPLG	Global Equity Multi-Factor UCITS ETF Unhedged USD	Miscellaneous	3912.50	3918.50	3909.00	3910.50	0.26%	AI Prediction
JPMB	JPMorgan ETFs (IE) ICAV - USD EM Sov. Bd. UCITS ETF	Miscellaneous	80.28	80.29	79.78	79.84	-0.03%	AI Prediction
JPN3	Leverage Shares 3x Long Japan ETP	Miscellaneous	21.00	21.20	20.60	20.60	-0.48%	AI Prediction
JPNA	UBS Core MSCI Japan UCITS ETF-JPY acc- Capitalisation	Miscellaneous	35.95	35.95	35.83	35.83	-0.01%	AI Prediction
JPNH	UBS Core MSCI Japan UCITS ETF-JPY acc- Capitalisation	Miscellaneous	281.27	281.27	281.27	281.27	0.31%	AI Prediction
JPNL	Amundi Japan TOPIX II UCITS ETF -Dist EUR-	Miscellaneous	19615.00	19661.00	19601.45	19621.00	0.27%	AI Prediction
JPNS	Leverage Shares -3x Short Japan ETP	Miscellaneous	0.71	0.71	0.71	0.71	-1.04%	AI Prediction
JPNU	Amundi Japan TOPIX II UCITS ETF -Dist EUR-	Miscellaneous	259.35	259.35	259.35	259.35	0.15%	AI Prediction
JPSA	JPM USD Ultra-Short Income Active UCITS ETF Accum Shs USD	Miscellaneous	126.61	126.63	126.42	126.50	0.00%	AI Prediction
JPSG	iShares MSCI Japan SRI UCITS ETF	Miscellaneous	11.18	11.20	11.17	11.19	0.55%	AI Prediction
JPSO	UBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF -(JPY) A-acc- Capitalisation	Miscellaneous	1766.40	1766.40	1766.40	1766.40	0.88%	AI Prediction
JPSR	UBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF -(JPY) A-dis- Distribution	Miscellaneous	2744.62	2749.51	2739.00	2739.00	0.13%	AI Prediction
JPST	JPM USD Ultra-Short Income Active UCITS ETF USD	Miscellaneous	101.03	101.04	101.00	101.00	-0.02%	AI Prediction
JPTC	JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF	Miscellaneous	4137.33	4137.33	4117.00	4130.00	0.37%	AI Prediction
JPTS	JPM USD Ultra-Short Income Active UCITS ETF USD	Miscellaneous	76.35	76.35	76.35	76.35	0.02%	AI Prediction
JPUY	JPMorgan ETFs (Ireland) ICAV - USD High Yield Bond Active UCITS ETF Unhedged USD	Miscellaneous	7.64	7.64	7.64	7.64	0.09%	AI Prediction
JPX4	Amundi Index Solutions SICAV - Amundi MSCI Japan SRI Climate Paris Aligned ETF	Miscellaneous	62.12	62.12	62.12	62.12	0.78%	AI Prediction
JPXU	Amundi Index Solutions SICAV - Amundi MSCI Japan SRI Climate Paris Aligned ETF -Daily Hedged to GBP - Acc- Capitalisation	Miscellaneous	299.90	299.90	299.90	299.90	0.52%	AI Prediction
JPXX	Amundi Index Solutions SICAV - Amundi MSCI Japan SRI Climate Paris Aligned ETF Daily Hedged to GBP - Acc- Capitalisation	Miscellaneous	27175.54	27175.54	27145.00	27145.00	0.46%	AI Prediction
JPYG	JPMorgan ETFs (Ireland) ICAV - USD High Yield Bond Active UCITS ETF AccumHedged GBP	Miscellaneous	8.72	8.72	8.72	8.72	0.23%	AI Prediction
JPYH	USD High Yield Bond Active UCITS ETF AccumUnhedged USD	Miscellaneous	8.30	8.30	8.30	8.30	0.08%	AI Prediction
JPYP	USD High Yield Bond Active UCITS ETF Hedged GBP	Miscellaneous	10.35	10.35	10.35	10.35	0.19%	AI Prediction
JPYU	JPMorgan ETFs (Ireland) ICAV - USD High Yield Bond Active UCITS ETF Unhedged USD	Miscellaneous	10.11	10.11	10.11	10.11	0.16%	AI Prediction
JR15	JPMorgan ETFs (Ireland) ICAV - EUR 1-5 yr IG Corporate Bond Active UCITS ETF Accum EUR	Miscellaneous	108.98	108.98	108.86	108.86	-0.04%	AI Prediction
JRAE	JPMorgan ETFs (IE) ICAV - AC APAC ex-Japan REI Eq. Active	Miscellaneous	2879.15	2879.15	2879.15	2879.15	-0.33%	AI Prediction
JRAW	All Country Research Enhanced Index Equity Active UCITS ETF Accum USD	Miscellaneous	33.37	33.37	33.16	33.16	-0.01%	AI Prediction
JRBE	JPMorgan ETFs (Ireland) ICAV - EUR IG Corporate Bond Active UCITS ETF Accum Shs EUR	Miscellaneous	90.78	90.78	90.78	90.78	-0.09%	AI Prediction
JRBU	USD IG Corporate Bond Active UCITS ETF Accum USD	Miscellaneous	92.25	92.25	92.25	92.25	0.11%	AI Prediction
JRCD	China A Research Enhanced Index Equity Active UCITS ETF USD	Miscellaneous	1719.30	1719.30	1719.30	1719.30	0.24%	AI Prediction
JRCE	China A Research Enhanced Index Equity Active UCITS ETF Accum USD	Miscellaneous	1870.60	1870.60	1870.20	1870.20	-1.09%	AI Prediction
JRDC	China A Research Enhanced Index Equity Active UCITS ETF USD	Miscellaneous	22.75	22.75	22.75	22.75	0.38%	AI Prediction
JRDE	JPMorgan ETFs (IE) ICAV - Europe Res. Enh. In. Eq. Active	Miscellaneous	4212.10	4212.10	4212.10	4212.10	0.28%	AI Prediction
JRDG	JPMorgan ETFs IE ICAV - Global REI Equity Active UCITS	Miscellaneous	4826.20	4830.90	4819.70	4822.47	0.27%	AI Prediction
JRDM	JPMorgan ETFs (IE) ICAV - Glb. EM REI Eq. Ind. Active	Miscellaneous	3462.50	3472.50	3443.64	3459.00	-0.35%	AI Prediction
JRDU	JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF USD	Miscellaneous	5435.93	5445.69	5434.23	5441.03	0.30%	AI Prediction
JRDZ	JPM ETF IRE ICAV - Europe Res Enh Idx Eq Act UCITS ETF Eur	Miscellaneous	3295.50	3295.50	3295.50	3295.50	0.44%	AI Prediction
JREA	JPMorgan ETFs (IE) ICAV - AC APAC ex-Japan REI Eq. Active	Miscellaneous	38.08	38.10	37.95	37.95	-0.68%	AI Prediction
JREC	China A Research Enhanced Index Equity Active UCITS ETF Accum USD	Miscellaneous	24.77	24.77	24.77	24.77	-1.00%	AI Prediction
JRED	JPMorgan ETFs (IE) ICAV - Europe Res. Enh. In. Eq. Active	Miscellaneous	49.83	49.97	49.83	49.88	0.46%	AI Prediction
JREE	JPMorgan ETFs (IE) ICAV - Europe Res. Enh. In. Eq. Active	Miscellaneous	55.22	55.40	55.22	55.32	0.53%	AI Prediction
JREG	JPMorgan ETFs IE ICAV - Global REI Equity Active UCITS	Miscellaneous	68.30	68.30	68.10	68.11	0.19%	AI Prediction
JREI	JPMorgan ETFs (IE) ICAV - Japan Res. Enh. In. Eq. Active UCITS	Miscellaneous	40.01	40.06	40.01	40.06	0.37%	AI Prediction
JREJ	JPMorgan ETFs (IE) ICAV - Japan Res. Enh. In. Eq. Active UCITS	Miscellaneous	43.62	43.70	43.51	43.53	0.10%	AI Prediction
JREM	JPMorgan ETFs (IE) ICAV - Glb. EM REI Eq. Ind. Active	Miscellaneous	51.63	51.70	51.03	51.14	-0.60%	AI Prediction
JREU	US Research Enhanced Index Equity Active UCITS ETF	Miscellaneous	77.75	77.79	77.52	77.61	0.19%	AI Prediction
JREX	JPMorgan ETFs (IE) ICAV - AC APAC ex-Japan REI Eq. Active	Miscellaneous	34.27	34.27	34.27	34.27	0.74%	AI Prediction
JREZ	JPM ETF IRE ICAV - Europe Res Enh Idx Eq Act UCITS ETF Accum EUR	Miscellaneous	44.70	44.77	44.58	44.58	0.26%	AI Prediction
JRGD	JPMorgan ETFs IE ICAV - Global REI Equity Active UCITS	Miscellaneous	63.95	63.96	63.79	63.79	0.21%	AI Prediction
JRGP	JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity (ESG) UCITS ETF Hedged GBP	Miscellaneous	33.68	33.68	33.68	33.68	0.47%	AI Prediction
JRID	JPMorgan ETFs (Ireland) ICAV - India Research Enhanced Index Equity Active UCITS ETF Unhedged USD	Miscellaneous	20.54	20.54	20.54	20.54	1.18%	AI Prediction
JRIE	JPMorgan ETFs (IE) ICAV - Japan Res. Enh. In. Eq. Active UCITS	Miscellaneous	3026.75	3026.75	3026.75	3026.75	0.24%	AI Prediction
JRIN	India Research Enhanced Index Equity Active UCITS ETF AccumUnhedged USD	Miscellaneous	20.85	20.85	20.85	20.85	1.23%	AI Prediction
JRJE	JPMorgan ETFs (IE) ICAV - Japan Res. Enh. In. Eq. Active UCITS	Miscellaneous	3291.50	3300.50	3280.00	3285.00	-0.02%	AI Prediction
JRJU	JPMorgan ETFs (IE) ICAV - Japan Research Enhanced Index Equity Active UCITS ETF	Miscellaneous	25.29	25.29	25.29	25.29	0.47%	AI Prediction
JRMD	JPMorgan ETFs (IE) ICAV - Glb. EM REI Eq. Ind. Active	Miscellaneous	46.01	46.01	45.78	45.78	-0.32%	AI Prediction
JRNI	India Research Enhanced Index Equity Active UCITS ETF AccumUnhedged USD	Miscellaneous	1575.30	1575.30	1575.30	1575.30	1.05%	AI Prediction
JRPU	JPMorgan ETFs (Ireland) ICAV - JPM USD Corporate Bond Research Enhanced Index UCITS ETF Hedged GBP	Miscellaneous	96.38	96.38	96.35	96.35	0.54%	AI Prediction
JRUB	USD IG Corporate Bond Active UCITS ETF Accum USD	Miscellaneous	121.76	122.06	121.76	122.02	0.07%	AI Prediction
JRUD	JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF USD	Miscellaneous	72.08	72.08	71.87	71.88	0.16%	AI Prediction
JRUP	JPMorgan ETFs (Ireland) ICAV - USD IG Corporate Bond Active UCITS ETF Accum Hedged GBP	Miscellaneous	84.08	84.08	84.08	84.08	0.20%	AI Prediction
JRUW	All Country Research Enhanced Index Equity Active UCITS ETF USD	Miscellaneous	2466.00	2469.50	2460.00	2462.00	0.09%	AI Prediction
JRWU	All Country Research Enhanced Index Equity Active UCITS ETF USD	Miscellaneous	32.66	32.69	32.55	32.55	-0.01%	AI Prediction
JRXE	JPMorgan ETFs (IE) ICAV - AC APAC ex-Japan REI Eq. Active	Miscellaneous	2591.00	2591.00	2591.00	2591.00	0.68%	AI Prediction
JRZD	JPM ETF IRE ICAV - Europe Res Enh Idx Eq Act UCITS ETF Eur	Miscellaneous	39.06	39.06	39.06	39.06	0.31%	AI Prediction
JRZE	JPM ETF IRE ICAV - Europe Res Enh Idx Eq Act UCITS ETF Accum EUR	Miscellaneous	3783.50	3783.50	3770.50	3770.50	0.71%	AI Prediction
JSE	Jadestone Energy PLC	Energy Minerals	37.50	37.50	37.00	37.50	0.00%	AI Prediction
JSED	Europe Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF -DIST- EUR	Miscellaneous	30.09	30.09	30.09	30.09	1.01%	AI Prediction
JSEE	Europe Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum-ACC- EUR	Miscellaneous	31.39	31.39	31.39	31.39	0.99%	AI Prediction
JSEG	Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Shs USD	Miscellaneous	41.65	41.65	41.65	41.65	0.53%	AI Prediction
JSEM	JPM Global Emerging Markets Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Shs USD	Miscellaneous	41.22	41.22	41.22	41.22	-0.10%	AI Prediction
JSET	JPMorgan ETFs (Ireland) ICAV - EUR Ultra-Short Income Active UCITS ETF AccumEUR	Miscellaneous	93.44	93.44	93.44	93.44	-0.04%	AI Prediction
JSEU	JPMorgan ETFs IE - US Res En Idx Eq Sri Par Al Act UCITS ETF Accum Unhedged USD	Miscellaneous	43.53	43.53	43.53	43.53	0.54%	AI Prediction
JSG	Johnson Service Group PLC	Commercial Services	138.00	138.90	136.50	138.40	0.36%	AI Prediction
JSGD	Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Shs USD	Miscellaneous	40.06	40.06	40.06	40.06	0.53%	AI Prediction
JSGE	Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Shs USD	Miscellaneous	3147.25	3147.25	3147.25	3147.25	0.41%	AI Prediction
JSHG	Janus Henderson US Short Duration High Yield Active Core UCITS ETF Hedged GBP		9.83	9.83	9.83	9.83	0.09%	AI Prediction
JSHY	Janus Henderson ICAV - Janus Henderson US Short Duration High Yield Active Core UCITS ETF Accum- USD	Miscellaneous	10.15	10.15	10.15	10.15	0.07%	AI Prediction
JSMD	JPMorgan ETFs IE ICAV - Glb EM REI Eq SRI Pr Al Act UCITS ETF USD	Miscellaneous	40.09	40.09	39.87	39.87	-0.65%	AI Prediction
JSME	JPM Global Emerging Markets Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Accum Shs USD	Miscellaneous	3134.00	3134.00	3118.50	3118.50	0.61%	AI Prediction
JSUD	JPMorgan ETFs IE - US Res En Idx Eq Sri Par Al Act UCITS ETF Unhedged USD	Miscellaneous	42.78	42.78	42.78	42.78	0.52%	AI Prediction
JSUE	JPMorgan ETFs IE - US Res En Idx Eq Sri Par Al Act UCITS ETF Accum Unhedged USD	Miscellaneous	3289.75	3289.75	3289.75	3289.75	0.41%	AI Prediction
JSUG	JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Hedged GBP	Miscellaneous	2168.75	2168.75	2168.75	2168.75	0.52%	AI Prediction
JT13	UBS (Lux) Fund Solutions - UBS BBG Japan Gov 1-3 UCITS ETF -JPY acc- Capitalisation	Miscellaneous	552.43	552.79	551.20	551.80	-0.09%	AI Prediction
JTXT	Tabula ICAV - Janus Henderson Tabula US Transformational Growth Equity Ucits ETF AccumUSD	Miscellaneous	9.08	9.08	9.08	9.08	0.59%	AI Prediction
JTXX	Tabula ICAV - Janus Henderson Tabula US Transformational Growth Equity Ucits ETF AccumUSD	Miscellaneous	12.01	12.01	12.01	12.01	0.70%	AI Prediction
JU13	JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 1-3 yr UCITS ETF USD	Miscellaneous	117.81	117.81	117.81	117.81	0.08%	AI Prediction
JUDS	JPMorgan ETFs (Ireland) ICAV - US Equity Active UCITS ETF Unhedged USD	Miscellaneous	2872.75	2872.75	2872.75	2872.75	0.16%	AI Prediction
JUEG	Jpmorgan ETFs Ireland ICAV - EUR Government Bond Active UCITS ETF	Miscellaneous	8.34	8.34	8.34	8.34	-0.07%	AI Prediction
JUES	JPMorgan ETFs (Ireland) ICAV - US Equity Active UCITS ETF AccumUnhedged USD	Miscellaneous	2902.75	2902.75	2902.75	2902.75	0.17%	AI Prediction
JUGI	JPMorgan UK Small Cap Growth & Income plc GBP	Miscellaneous	347.00	352.50	344.00	351.00	0.29%	AI Prediction
JUHG	JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - Hedged GBP	Miscellaneous	2108.50	2108.50	2108.50	2108.50	0.25%	AI Prediction
JUIG	Global IG Corporate Bond Active UCITS ETF Accum Shs Hedged USD	Miscellaneous	10.32	10.32	10.32	10.32	0.25%	AI Prediction
JUKC	JPM UK Equity Core Active UCITS ETF Accum Shs GBP	Miscellaneous	4253.50	4282.83	4253.50	4279.53	0.74%	AI Prediction
JUKE	JPM UK Equity Core Active UCITS ETF GBP	Miscellaneous	3735.00	3745.50	3731.10	3745.50	0.87%	AI Prediction
JULF	First Trust Global Funds ICAV - First Trust Vest U.S. Equity BUffer UCITS ETF - July Accum A USD	Miscellaneous	2238.25	2238.25	2238.25	2238.25	0.12%	AI Prediction
JUNM	First Trust Global Funds ICAV - First Trust Vest U.S. Equity Max Buffer UCITS ETF - June Accum A USD	Miscellaneous	1946.10	1946.10	1946.10	1946.10	-0.02%	AI Prediction
JUNQ	First Trust Global Funds ICAV - First Trust Vest Nasdaq 100 Moderate Buffer UCITS ETF June Accum A USD	Miscellaneous	1749.20	1749.60	1749.20	1749.60	0.03%	AI Prediction
JUP	Jupiter Fund Management plc	Miscellaneous	171.00	175.60	171.00	173.40	-0.12%	AI Prediction
JURE	US Research Enhanced Index Equity Active UCITS ETF	Miscellaneous	5868.71	5874.85	5864.64	5873.00	0.34%	AI Prediction
JURP	HANetf ICAV - JURY Global High Dividend UCITS ETF Accum USD	Miscellaneous	621.95	621.95	621.95	621.95	1.27%	AI Prediction
JURY	HANetf ICAV - JURY Global High Dividend UCITS ETF Accum USD	Miscellaneous	8.23	8.23	8.23	8.23	0.98%	AI Prediction
JUSC	JPMorgan US Smaller Companies Investment Trust PLC GBP	Miscellaneous	416.40	425.00	414.50	419.00	0.72%	AI Prediction
JUSD	JPMorgan ETFs (Ireland) ICAV - US Equity Active UCITS ETF Unhedged USD	Miscellaneous	38.01	38.01	38.01	38.01	0.27%	AI Prediction
JUSE	JPMorgan ETFs (Ireland) ICAV - US Equity Active UCITS ETF AccumUnhedged USD	Miscellaneous	38.40	38.40	38.40	38.40	0.27%	AI Prediction
JXSU	JPMorgan ETFs (Ireland) ICAV - Global ex US Research Enhanced Index Equity Active UCITS ETF Accums- USD	Miscellaneous	1869.30	1869.30	1869.30	1869.30	0.79%	AI Prediction
JXUD	JPMorgan ETFs (Ireland) ICAV - Global ex US Research Enhanced Index Equity Active UCITS ETF - USD	Miscellaneous	24.62	24.62	24.62	24.62	0.50%	AI Prediction
JXUS	JPMorgan ETFs (Ireland) ICAV - Global ex US Research Enhanced Index Equity Active UCITS ETF Accums- USD	Miscellaneous	24.73	24.73	24.73	24.73	0.92%	AI Prediction
JZCP	JZ Capital Partners Limited	Finance	175.00	175.00	175.00	175.00	0.00%	AI Prediction
KAKU	Kakuzi PLC	Process Industries	92.50	92.50	92.50	92.50	0.00%	AI Prediction
KAV	Kavango Resources Plc	Non-Energy Minerals	0.68	0.70	0.68	0.70	3.70%	AI Prediction
KCCA	KraneShares California Carbon ETC		28.24	28.24	28.24	28.24	-0.60%	AI Prediction
KCCP	KraneShares California Carbon ETC		28.21	28.21	28.21	28.21	-0.58%	AI Prediction
KCR	KCR Residential REIT PLC	Finance	7.00	7.00	7.00	7.00	0.00%	AI Prediction
KDNC	Cadence Minerals PLC	Non-Energy Minerals	5.10	5.50	4.70	4.73	-7.25%	AI Prediction
KDOM	iShares II PLC - iShares UK Domestic Focus UCITS ETF AccumGBP	Miscellaneous	5.18	5.19	5.17	5.19	0.97%	AI Prediction
KDR	Karelian Diamond Resources Plc	Non-Energy Minerals	0.72	0.80	0.70	0.80	10.21%	AI Prediction
KEFI	KEFI Gold and Copper PLC	Non-Energy Minerals	0.65	0.84	0.65	0.76	26.25%	AI Prediction
KEN	Kendrick Resources PLC	Non-Energy Minerals	5.25	6.34	5.16	5.60	6.67%	AI Prediction
KETL	Strix Group PLC	Electronic Technology	31.50	32.95	31.50	32.15	0.16%	AI Prediction
KEYS	Keystone Law Group Plc	Commercial Services	689.00	696.00	686.00	695.00	0.72%	AI Prediction
KFOR	iShares II PLC - iShares UK Foreign Focus UCITS ETF Accum- GBP	Miscellaneous	5.17	5.17	5.17	5.17	0.72%	AI Prediction
KGF	Kingfisher Plc	Retail Trade	318.50	321.40	316.60	319.10	0.35%	AI Prediction
KGH	Knights Group Holdings Plc	Commercial Services	170.50	170.50	168.50	170.50	0.29%	AI Prediction
KIE	Kier Group plc	Industrial Services	299.80	301.40	296.00	299.80	1.01%	AI Prediction
KIST	Kistos Holdings PLC	Miscellaneous	299.00	305.00	295.00	300.00	0.33%	AI Prediction
KLA3	Leverage Shares 3x Long KLAC ETP	Miscellaneous	9.69	9.69	9.49	9.49	-3.92%	AI Prediction
KLMG	Multi Units Luxembourg SICAV - Amundi Global Aggregate Green Bond Monthly Hedged D-GBP- Distribution	Miscellaneous	8.39	8.39	8.38	8.39	0.20%	AI Prediction
KLR	Keller Group plc	Industrial Services	3270.00	3362.00	3248.07	3270.00	0.18%	AI Prediction
KLSO	Kelso Group Holdings PLC	Commercial Services	3.39	3.55	3.39	3.41	0.37%	AI Prediction
KLWD	WisdomTree Cloud Computing UCITS ETF USD Acc	Miscellaneous	3276.50	3295.00	3225.45	3230.50	0.33%	AI Prediction
KMK	Kromek Group Plc	Health Technology	5.83	5.90	5.72	5.72	-0.35%	AI Prediction
KMR	Kenmare Resources Plc	Non-Energy Minerals	218.47	232.00	218.47	228.00	1.11%	AI Prediction
KNG	First Trust Global Funds ICAV - First Trust Vest S&P 500 Dividend Aristocrats B USD Target Income UCITS ETF B USD	Miscellaneous	1532.40	1536.80	1523.20	1536.80	0.95%	AI Prediction
KNGU	First Trust Global Funds ICAV - First Trust Vest S&P 500 Dividend Aristocrats B USD Target Income UCITS ETF B USD	Miscellaneous	20.20	20.20	20.14	20.14	1.18%	AI Prediction
KNM	KONAMI Group Corporation	Technology Services	22260.00	22260.00	22260.00	22260.00	-0.22%	AI Prediction
KNOS	Kainos Group PLC	Technology Services	1234.00	1251.00	1222.00	1244.00	0.57%	AI Prediction
KOD	Kodal Minerals Plc	Non-Energy Minerals	0.30	0.31	0.29	0.30	-1.72%	AI Prediction
KOIB	KraneShares Global Humanoid Robotics and Physical AI Index UCITS ETF AccumUSD	Miscellaneous	20.91	20.95	20.54	20.58	-2.09%	AI Prediction
KOID	KraneShares Global Humanoid Robotics and Physical AI Index UCITS ETF AccumUSD	Miscellaneous	27.73	27.73	27.25	27.31	-1.94%	AI Prediction
KOO	Kooth PLC	Health Services	182.50	185.00	180.00	185.00	1.09%	AI Prediction
KOR3	Leverage Shares 3x Long South Korea ETP	Miscellaneous	21.98	22.14	20.10	20.10	-11.61%	AI Prediction
KORS	Leverage Shares -3x Short South Korea ETP	Miscellaneous	3.92	4.16	3.84	4.14	10.99%	AI Prediction
KOS	Kosmos Energy Ltd.	Energy Minerals	206.80	206.80	190.00	190.00	-5.00%	AI Prediction
KP2	Kore Potash PLC	Non-Energy Minerals	3.76	3.79	3.75	3.76	0.27%	AI Prediction
KR1	KR1 Plc	Technology Services	26.00	27.00	25.00	25.12	-3.37%	AI Prediction
KRBN	KraneShares Global Carbon Strategy ETC	Miscellaneous	30.19	30.19	30.19	30.19	0.00%	AI Prediction
KRBP	KraneShares Global Carbon Strategy ETC	Miscellaneous	22.98	22.98	22.98	22.98	0.57%	AI Prediction
KRM	KRM22 Plc	Miscellaneous	34.50	34.50	34.50	34.50	0.00%	AI Prediction
KROG	Global X Agtech & Food Innovation Ucits ETF AccumUSD	Miscellaneous	7.39	7.40	7.36	7.37	-2.06%	AI Prediction
KROP	Global X Agtech & Food Innovation Ucits ETF AccumUSD	Miscellaneous	9.79	9.86	9.79	9.86	-1.40%	AI Prediction
KRPZ	Kropz Plc	Non-Energy Minerals	0.45	0.50	0.40	0.42	-19.24%	AI Prediction
KRS	Keras Resources Plc	Non-Energy Minerals	1.85	2.00	1.85	1.98	7.03%	AI Prediction
KRW	Multi Units LU Amundi MSCI Korea ETF Acc- Capitalisation	Miscellaneous	197.36	197.42	191.76	192.10	-3.79%	AI Prediction
KRWL	Multi Units LU Amundi MSCI Korea ETF Acc- Capitalisation	Miscellaneous	14800.00	14950.00	14492.00	14518.00	-3.78%	AI Prediction
KSA	Franklin FTSE Saudi Arabia UCITS ETF Accum Shs USD	Miscellaneous	23.30	23.30	23.30	23.30	-1.47%	AI Prediction
KSAB	State Street SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF Accum USD	Miscellaneous	30.83	30.83	30.79	30.79	0.28%	AI Prediction
KSTP	KraneShares ICBCUBS China Technology & Semiconductor STAR 50 Index UCITS ETF Accum USD	Miscellaneous	16.52	16.55	16.47	16.55	-1.73%	AI Prediction
KSTR	KraneShares ICBCUBS China Technology & Semiconductor STAR 50 Index UCITS ETF Accum USD	Miscellaneous	22.00	22.00	21.59	21.59	-2.26%	AI Prediction
KWBE	KraneShares CSI China Internet UCITS ETF EUR	Miscellaneous	11.70	11.77	11.67	11.77	-0.20%	AI Prediction
KWBH	KraneShares CSI China Internet UCITS ETF Accum Hedged GBP	Miscellaneous	22.17	22.17	22.17	22.17	3.93%	AI Prediction
KWBI	KraneShares CSI China Internet UCITS ETF Accum-Institutional- USD	Miscellaneous	1847.30	1847.30	1847.30	1847.30	3.99%	AI Prediction
KWBP	KraneShares CSI China Internet UCITS ETF AccumGBP	Miscellaneous	11.03	11.04	10.97	11.04	-0.18%	AI Prediction
KWE3	Leverage Shares 3x Long China ETP Securities	Miscellaneous	5.16	5.28	5.16	5.16	-2.46%	AI Prediction
KWEB	KraneShares CSI China Internet UCITS ETF	Miscellaneous	18.67	18.73	18.56	18.67	-0.46%	AI Prediction
KWEH	KraneShares CSI China Internet UCITS ETF Accum Hedged EUR	Miscellaneous	21.83	21.83	21.83	21.83	3.90%	AI Prediction
KYGA	Kerry Group Plc Class A	Process Industries	87.22	89.00	86.70	89.00	2.53%	AI Prediction
KYIV	HANetf ICAV - Defiance Ukraine Reconstruction UCITS ETF Accum ETF EUR	Miscellaneous	686.60	686.60	681.00	681.00	-0.07%	AI Prediction
KZG	Kazera Global plc	Non-Energy Minerals	1.44	1.45	1.35	1.44	6.58%	AI Prediction
L100	Multi Units LU - Amundi FTSE 100	Miscellaneous	1947.00	1957.03	1947.00	1956.80	0.92%	AI Prediction
L6EW	Ossiam Stoxx Europe 600 ESG Equal Weight NR UCITS ETF 1C (EUR) Capitalisation	Miscellaneous	13095.00	13095.00	13095.00	13095.00	0.98%	AI Prediction
LAA3	GraniteShares 3x Long Alibaba Daily ETP	Miscellaneous	1180.00	1180.00	1180.00	1180.00	-1.67%	AI Prediction
LAB2	L&G Global Brands UCITS ETF Accum USD	Miscellaneous	1405.60	1405.60	1396.71	1396.71	0.25%	AI Prediction
LABL	L&G Global Brands UCITS ETF Accum USD	Miscellaneous	18.43	18.43	18.43	18.43	0.26%	AI Prediction
LAGR	WisdomTree Agriculture 2x Daily Leveraged	Miscellaneous	9.10	9.11	9.10	9.11	-1.86%	AI Prediction
LALU	WisdomTree Aluminium 2x Daily Leveraged	Miscellaneous	2.77	2.83	2.77	2.80	0.09%	AI Prediction
LAM3	GraniteShares 3x Long AMD Daily ETP	Miscellaneous	54561.42	54561.42	50967.91	50967.91	-17.32%	AI Prediction
LAND	Land Securities Group PLC	Finance	607.00	611.50	604.00	611.50	1.24%	AI Prediction
LAUU	Amundi Australia S&P/ASX 200 UCITS ETF Dist	Miscellaneous	63.36	63.36	63.36	63.36	0.32%	AI Prediction
LBG	LBG Media Plc	Commercial Services	30.00	32.76	29.18	32.40	10.20%	AI Prediction
LBOW	ICG-Longbow Senior Secured-UK Property Debt Investments Limited GBP	Miscellaneous	13.16	13.16	12.80	13.15	0.77%	AI Prediction
LBRT	WisdomTree Brent Crude Oil 2x Daily Leveraged	Miscellaneous	146.00	154.00	146.00	154.00	3.70%	AI Prediction
LBUL	WisdomTree Gold 2x Daily Leveraged	Miscellaneous	174.97	174.97	172.82	173.04	-1.16%	AI Prediction
LCAL	Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc Shs Capitalisation	Miscellaneous	14.58	14.58	14.48	14.48	-0.48%	AI Prediction
LCAS	Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc Shs Capitalisation	Miscellaneous	19.23	19.23	19.22	19.22	-0.12%	AI Prediction
LCCG	Multi Units LU -Amundi MSCI China ETF Acc- Capitalisation	Miscellaneous	15.13	15.17	15.13	15.17	-0.55%	AI Prediction
LCCN	Multi Units LU -Amundi MSCI China ETF Acc- Capitalisation	Miscellaneous	20.09	20.09	20.02	20.02	-0.77%	AI Prediction
LCEU	BNP Paribas Easy Low Carbon 100 Europe PAB UCITS ETF	Miscellaneous	293.85	293.85	293.85	293.85	0.59%	AI Prediction
LCFE	WisdomTree Coffee 2x Daily Leveraged	Miscellaneous	2.84	2.88	2.81	2.88	0.45%	AI Prediction
LCGB	BNP Paribas Easy Low Carbon 100 Europe PAB UCITS ETF	Miscellaneous	248.50	248.50	248.25	248.25	0.47%	AI Prediction
LCJD	Multi Units Luxembourg SICAV - Amundi Core MSCI Japan UCITS ETF Acc	Miscellaneous	27.18	27.18	27.02	27.05	-0.03%	AI Prediction
LCJG	Multi Units Luxembourg SICAV - Amundi Core MSCI Japan UCITS ETF GBP Hedged Acc C	Miscellaneous	32.49	32.56	32.47	32.47	0.31%	AI Prediction
LCJP	Multi Units Luxembourg SICAV - Amundi Core MSCI Japan UCITS ETF Acc	Miscellaneous	20.48	20.54	20.45	20.49	0.20%	AI Prediction
LCNY	WisdomTree Long CNY Short USD	Miscellaneous	56.31	56.31	56.31	56.31	0.27%	AI Prediction
LCO3	GraniteShares 3x Long Coinbase Daily ETP	Miscellaneous	8.00	8.00	7.50	8.00	10.34%	AI Prediction
LCOC	WisdomTree Cocoa 2x Daily Leveraged	Miscellaneous	19.70	20.72	19.34	19.58	-2.09%	AI Prediction
LCOP	WisdomTree Copper 2x Daily Leveraged	Miscellaneous	13.76	13.93	13.76	13.83	1.73%	AI Prediction
LCOR	WisdomTree Corn 2x Daily Leveraged	Miscellaneous	1.00	1.01	0.99	0.99	-9.32%	AI Prediction
LCPE	Ossiam Lux SICAV - Ossiam Shiller Barclay Cape Europe Sector Val TR Capitalisation -UCITS ETF 1C(EUR)-	Miscellaneous	54209.27	54209.27	54171.27	54171.27	0.03%	AI Prediction
LCUK	Multi Units Luxembourg - Amundi UK Equity All Cap	Miscellaneous	15.08	15.19	15.05	15.19	1.01%	AI Prediction
LDAG	L&G APAC ex-Japan Quality Dividends Equal Weight UCITS ETF	Miscellaneous	1000.40	1005.40	999.20	1002.20	0.35%	AI Prediction
LDAP	L&G APAC ex-Japan Quality Dividends Equal Weight UCITS ETF	Miscellaneous	13.22	13.23	13.22	13.23	0.10%	AI Prediction
LDCU	PIMCO ETFs PLC - PIMCO Advantage US Low Duration Corporate Bond UCITS ETF USD	Miscellaneous	97.92	98.15	97.92	98.12	0.18%	AI Prediction
LDEG	L&G Europe ex-UK Quality Dividends Equal Weight UCITS ETF	Miscellaneous	1503.40	1519.40	1503.40	1513.40	0.33%	AI Prediction
LDEM	L&G Emerging Markets Quality Dividends Equal Weight UCITS ETF	Miscellaneous	13.69	13.69	13.69	13.69	0.98%	AI Prediction
LDEU	L&G Europe ex-UK Quality Dividends Equal Weight UCITS ETF	Miscellaneous	17.88	17.96	17.86	17.91	0.45%	AI Prediction
LDG	Logistics Development Group Plc	Transportation	20.25	21.00	19.50	20.07	-0.91%	AI Prediction
LDGA	Legal & General UCITS ETF PLC - L&G Global Quality Dividends UCITS ETF Accum- USD	Miscellaneous	11.72	11.77	11.72	11.77	0.40%	AI Prediction
LDGG	Legal & General UCITS ETF PLC - L&G Global Quality Dividends UCITS ETF - USD	Miscellaneous	819.90	824.10	816.30	816.30	0.43%	AI Prediction
LDGL	Legal & General UCITS ETF PLC - L&G Global Quality Dividends UCITS ETF - USD	Miscellaneous	10.87	10.88	10.84	10.86	0.40%	AI Prediction
LDME	L&G Emerging Markets Quality Dividends Equal Weight UCITS ETF	Miscellaneous	1038.20	1039.20	1027.00	1033.80	0.75%	AI Prediction
LDUK	L&G UK Quality Dividends Equal Weight UCITS ETF GBP	Miscellaneous	1252.20	1252.20	1232.20	1249.60	0.90%	AI Prediction
LEED	WisdomTree Lead	Miscellaneous	15.57	15.57	15.57	15.57	-0.18%	AI Prediction
LEGR	First Trust Indxx Innovative Transaction & Process UCITS ETF Accum Shs A USD	Miscellaneous	54.53	54.71	54.53	54.71	0.55%	AI Prediction
LEMA	Multi Units LU - Amundi MSCI Emerging Markets II	Miscellaneous	86.11	86.19	85.30	85.43	-0.58%	AI Prediction
LEMB	Amundi Index Solutions - USD Emerging Markets Government Bond	Miscellaneous	78.48	78.48	78.42	78.42	0.17%	AI Prediction
LEMD	Amundi MSCI Emerging Markets Swap II UCITS ETF Act -USD Acc-	Miscellaneous	21.79	21.80	21.77	21.77	0.18%	AI Prediction
LEML	Amundi MSCI Emerging Markets Swap II UCITS ETF Act -USD Acc-	Miscellaneous	1641.92	1641.95	1641.92	1641.95	0.01%	AI Prediction
LEMV	Ossiam EUROPE ESG MACHINE LEARNING	Miscellaneous	25665.00	25665.00	25665.00	25665.00	0.71%	AI Prediction
LEND	Sancus Lending Group Limited	Miscellaneous	0.80	0.94	0.80	0.94	17.50%	AI Prediction
LEU3	WisdomTree Long EUR Short USD 3x Daily	Miscellaneous	9.94	9.94	9.94	9.94	-0.54%	AI Prediction
LEUR	WisdomTree Long EUR Short USD	Miscellaneous	33.70	33.70	33.70	33.70	-0.03%	AI Prediction
LEX	Lexington Gold Ltd.	Non-Energy Minerals	2.40	2.50	2.30	2.37	-1.25%	AI Prediction
LGAG	Legal & General UCITS ETF ICAV - L&G Asia Pacific ex Japan Equity UCITS ETF	Miscellaneous	1341.00	1343.20	1335.40	1337.40	-0.10%	AI Prediction
LGAP	Legal & General UCITS ETF ICAV - L&G Asia Pacific ex Japan Equity UCITS ETF	Miscellaneous	17.78	17.79	17.69	17.69	0.11%	AI Prediction
LGB3	WisdomTree Long GBP Short USD 3x Daily	Miscellaneous	15.44	15.50	15.44	15.50	0.42%	AI Prediction
LGBP	WisdomTree Long GBP Short USD	Miscellaneous	41.30	41.30	41.30	41.30	0.13%	AI Prediction
LGEG	Legal & General UCITS ETF Plc - Europe (ex-UK) Equity	Miscellaneous	1852.60	1854.51	1847.78	1849.80	0.36%	AI Prediction
LGEN	Legal & General Group Plc	Finance	288.80	291.80	287.70	290.80	1.32%	AI Prediction
LGEU	Legal & General UCITS ETF Plc - Europe (ex-UK) Equity	Miscellaneous	21.91	21.95	21.89	21.90	0.50%	AI Prediction
LGGG	Legal & General UCITS ETF Plc - Global Equity	Miscellaneous	2120.00	2123.00	2116.07	2121.50	0.43%	AI Prediction
LGGL	Legal & General UCITS ETF Plc - Global Equity	Miscellaneous	28.09	28.11	28.02	28.02	0.19%	AI Prediction
LGJG	Legal & General UCITS ETF Plc - Japan Equity	Miscellaneous	1624.40	1633.40	1624.20	1624.57	0.10%	AI Prediction
LGJP	Legal & General UCITS ETF Plc - Japan Equity	Miscellaneous	21.68	21.68	21.43	21.45	-0.09%	AI Prediction
LGUG	Legal & General UCITS ETF Plc - US Equity	Miscellaneous	2402.00	2404.22	2395.00	2400.00	0.25%	AI Prediction
LGUK	Legal & General UCITS ETF Plc - UK Equity	Miscellaneous	1954.16	1967.20	1949.00	1967.20	1.05%	AI Prediction
LGUS	Legal & General UCITS ETF Plc - US Equity	Miscellaneous	31.80	31.80	31.71	31.73	0.43%	AI Prediction
LIFE	Rize Environmental Impact 100 UCITS ETF AccumUSD	Miscellaneous	6.20	6.20	6.10	6.11	-0.57%	AI Prediction
LIKE	Likewise Group Plc	Distribution Services	44.50	45.00	41.50	42.50	-4.71%	AI Prediction
LINV	LendInvest PLC	Finance	28.50	28.50	27.00	27.00	-5.26%	AI Prediction
LIO	Liontrust Asset Management PLC	Finance	297.50	305.00	295.50	298.50	-1.00%	AI Prediction
LIOG	L&G LSF African Government Bond (USD) UCITS ETF USD Distributing	Miscellaneous	737.80	737.80	737.80	737.80	0.64%	AI Prediction
LION	L&G LSF African Government Bond (USD) UCITS ETF USD Distributing	Miscellaneous	9.78	9.78	9.78	9.78	1.00%	AI Prediction
LIT	Litigation Capital Management Ltd	Commercial Services	0.38	0.39	0.29	0.38	-4.56%	AI Prediction
LITG	Global X Lithium & Battery Tech UCITS ETF	Miscellaneous	9.42	9.42	9.20	9.26	-1.64%	AI Prediction
LITM	iShares Lithium & Battery Producers UCITS ETF AccumUSD	Miscellaneous	5.47	5.47	5.37	5.42	-1.87%	AI Prediction
LITU	Global X Lithium & Battery Tech UCITS ETF	Miscellaneous	12.44	12.44	12.19	12.19	-1.77%	AI Prediction
LIV	Livermore Investments Group Limited	Finance	40.00	40.80	40.00	40.80	6.81%	AI Prediction
LIVE	Living REIT plc	Finance	71.40	72.36	69.30	69.70	0.14%	AI Prediction
LIVP	UBS ETC on UBS Bloomberg CMCI Live Cattle Index	Miscellaneous	110.30	110.30	110.30	110.30	1.96%	AI Prediction
LJP3	WisdomTree Long JPY Short USD 3x Daily	Miscellaneous	1.80	1.80	1.80	1.80	-0.36%	AI Prediction
LJPY	WisdomTree Long JPY Short USD	Miscellaneous	22.95	22.95	22.95	22.95	-0.09%	AI Prediction
LLOY	Lloyds Banking Group plc	Finance	102.30	104.00	102.30	104.00	2.36%	AI Prediction
LLY3	Leverage Shares 3x Long Eli Lilly LLY ETP Securities	Miscellaneous	43.18	43.64	43.06	43.64	7.69%	AI Prediction
LLYS	Leverage Shares Public Limited Company LS -3X SHORT ELI LILLY ETP 2025-21.07.75 on Structured Instrument	Miscellaneous	2.26	2.26	2.26	2.26	-6.35%	AI Prediction
LMI3	Graniteshares 3x Long Microstrategy Etp	Miscellaneous	8.80	8.80	8.13	8.13	-3.38%	AI Prediction
LMP	LondonMetric Property Plc	Finance	173.80	174.50	172.60	174.00	1.05%	AI Prediction
LMS	LMS Capital PLC GBP	Miscellaneous	15.60	15.60	15.60	15.60	0.00%	AI Prediction
LND	Landore Resources Limited	Non-Energy Minerals	1.55	1.69	1.47	1.47	-5.48%	AI Prediction
LNGA	WisdomTree Natural Gas 2x Daily Leveraged	Miscellaneous	0.01	0.01	0.01	0.01	-1.26%	AI Prediction
LNIK	WisdomTree Nickel 2x Daily Leveraged	Miscellaneous	12.24	12.24	12.24	12.24	-1.13%	AI Prediction
LOCK	iShares Digital Security UCITS ETF	Miscellaneous	13.93	13.98	13.71	13.73	-0.19%	AI Prediction
LOIL	WisdomTree WTI Crude Oil 2x Daily Leveraged	Miscellaneous	27.52	28.81	27.52	28.81	4.21%	AI Prediction
LORD	Lords Group Trading PLC	Distribution Services	11.75	12.00	11.50	11.50	-2.13%	AI Prediction
LOWV	State Street SPDR S&P 500 Low Volatility UCITS ETF	Miscellaneous	83.02	83.44	82.93	83.44	0.90%	AI Prediction
LPA	LPA Group Plc	Electronic Technology	82.00	82.00	80.00	80.00	-2.44%	AI Prediction
LPET	WisdomTree Petroleum 2x Daily Leveraged	Miscellaneous	138.82	138.82	138.82	138.82	2.16%	AI Prediction
LPLA	WisdomTree Platinum 2x Daily Leveraged	Miscellaneous	3.00	3.01	2.94	2.94	-0.32%	AI Prediction
LPO3	GraniteShares 3x Long Spotify Daily ETP	Miscellaneous	149.50	149.50	144.50	146.00	1.04%	AI Prediction
LPP3	GraniteShares 3x Long PayPal Daily ETP	Miscellaneous	77.00	77.00	77.00	77.00	7.32%	AI Prediction
LQDA	iShares USD Corp Bond UCITS ETF Acc	Miscellaneous	6.05	6.08	6.05	6.05	0.10%	AI Prediction
LQDE	iShares USD Corp Bond UCITS ETF	Miscellaneous	95.17	95.71	95.17	95.37	0.16%	AI Prediction
LQDH	iShares USD Corp Bond Interest Rate Hedged UCITS ETF	Miscellaneous	105.40	106.70	104.80	104.96	0.12%	AI Prediction
LQDS	iShares USD Corp Bond UCITS ETF	Miscellaneous	7203.00	7208.00	7153.00	7208.00	0.28%	AI Prediction
LQEE	iShares USD Corp Bond UCITS ETF Hedged EUR	Miscellaneous	3.38	3.39	3.38	3.39	0.24%	AI Prediction
LQGH	iShares USD Corp Bond UCITS ETF	Miscellaneous	3.97	3.97	3.94	3.95	0.22%	AI Prediction
LQQ3	WisdomTree NASDAQ 100 3x Daily Leveraged	Miscellaneous	35927.00	36058.00	34792.00	35078.00	-1.19%	AI Prediction
LQQS	WisdomTree NASDAQ 100 3x Daily Short	Miscellaneous	107.90	111.50	107.61	111.20	1.55%	AI Prediction
LQS5	WisdomTree NASDAQ 100 5x Daily Leveraged	Miscellaneous	4898.00	4898.00	4610.00	4638.00	-2.21%	AI Prediction
LRCY	IncomeShares Lam Research (LRCX) Options ETP	Miscellaneous	9.03	9.03	8.91	8.91	-1.67%	AI Prediction
LRE	Lancashire Holdings Limited	Finance	650.00	670.83	642.50	667.00	3.17%	AI Prediction
LRES	Lansdowne Resources Plc	Energy Minerals	0.07	0.07	0.07	0.07	-1.38%	AI Prediction
LSAA	Life Settlement Assets Plc Class A	Miscellaneous	1.81	1.81	1.81	1.81	0.83%	AI Prediction
LSC	London Security plc	Producer Manufacturing	3750.00	3750.00	3750.00	3750.00	0.00%	AI Prediction
LSEG	London Stock Exchange Group plc	Commercial Services	8700.00	8862.27	8698.00	8760.00	0.76%	AI Prediction
LSIL	WisdomTree Silver 2x Daily Leveraged	Miscellaneous	12.26	12.26	12.04	12.04	-1.79%	AI Prediction
LSL	LSL Property Services plc	Finance	261.86	272.00	258.80	260.00	-1.52%	AI Prediction
LSPU	Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap D USD	Miscellaneous	80.86	80.89	80.59	80.62	0.14%	AI Prediction
LSPX	Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap D USD	Miscellaneous	6102.10	6108.90	6099.07	6100.20	0.26%	AI Prediction
LSQ3	GraniteShares 3x Long Square Daily ETP	Miscellaneous	41.50	41.70	41.50	41.65	16.83%	AI Prediction
LST	Light Science Technologies Holdings plc	Technology Services	1.02	1.05	1.00	1.02	-0.20%	AI Prediction
LSUG	WisdomTree Sugar 2x Daily Leveraged	Miscellaneous	3.24	3.29	3.24	3.29	-0.57%	AI Prediction
LTAM	iShares MSCI EM Latin America UCITS ETF USD	Miscellaneous	1766.00	1772.50	1758.50	1764.50	0.77%	AI Prediction
LTHM	James Latham Plc	Distribution Services	1070.00	1090.00	1051.00	1056.00	-1.31%	AI Prediction
LTHP	James Latham PLC 8 % Cum.Pref.Shs	Distribution Services	122.50	122.50	122.50	122.50	0.00%	AI Prediction
LTI	Lindsell Train Investment Trust PLC	Miscellaneous	5.73	5.78	5.69	5.74	-1.03%	AI Prediction
LTSV	Leverage Shares Short Volatility Long Tech ETP	Miscellaneous	3843.00	3844.00	3843.00	3844.00	1.51%	AI Prediction
LUCE	Luceco PLC	Electronic Technology	210.00	210.00	203.00	210.00	0.96%	AI Prediction
LUK2	L&G FTSE 100 Leveraged (Daily 2x) UCITS ETF GBP	Miscellaneous	62620.00	63270.00	62620.00	63270.00	1.90%	AI Prediction
LUM3	GraniteShares 3xlong Lite Daily ETP	Miscellaneous	41.21	41.21	41.21	41.21	0.00%	AI Prediction
LUMP	GraniteShares 3xlong Lite Daily ETP	Miscellaneous	2008.50	2008.50	2008.50	2008.50	0.00%	AI Prediction
LUNA	First Trust Bloomberg Space Economy UCITS ETF Accum A USD	Miscellaneous	1482.20	1482.20	1482.20	1482.20	1.04%	AI Prediction
LUNG	Global X Space Tech UCITS ETF	Miscellaneous	11.46	11.46	11.46	11.46	1.72%	AI Prediction
LUNR	Global X Space Tech UCITS ETF	Miscellaneous	15.28	15.28	14.91	14.91	-2.13%	AI Prediction
LUSA	Rize USA Environmental Impact UCITS ETF AccumUSD	Miscellaneous	5.98	5.98	5.98	5.98	0.88%	AI Prediction
LUSC	State Street SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF USD	Miscellaneous	24.31	24.31	24.27	24.27	0.85%	AI Prediction
LUTR	SSgA SPDR ETFs Europe I Plc - Blm.10+ Yr. US Treas, Bd. ETF USD	Miscellaneous	18.97	19.01	18.95	19.00	0.34%	AI Prediction
LUXG	Amundi Index Solutions SICAV - Amundi Global Luxury ETF USD C- Capitalisation	Miscellaneous	16166.00	16350.00	16166.00	16304.00	0.41%	AI Prediction
LUXU	Amundi Index Solutions SICAV - Amundi Global Luxury ETF USD C- Capitalisation	Miscellaneous	215.90	216.10	213.95	215.50	0.29%	AI Prediction
LVLC	Invesco Global Active Defensive ESG Equity UCITS ETF Accum Shs - USD	Miscellaneous	8.70	8.70	8.70	8.70	0.88%	AI Prediction
LVLG	Invesco Global Active Defensive ESG Equity UCITS ETF Accum Shs - USD	Miscellaneous	663.60	663.60	657.80	660.60	0.44%	AI Prediction
LVNG	Rize Environmental Impact 100 UCITS ETF AccumUSD	Miscellaneous	467.80	467.80	462.98	465.84	0.48%	AI Prediction
LWDB	Law Debenture Corp PLC	Miscellaneous	1213.00	1216.00	1208.00	1210.00	0.33%	AI Prediction
LWEA	WisdomTree Wheat 2x Daily Leveraged	Miscellaneous	3.63	3.67	3.63	3.64	-4.08%	AI Prediction
LWI	Lowland Investment Co PLC	Miscellaneous	185.00	187.00	185.00	185.75	0.68%	AI Prediction
LYT3	HANetf II ICAV - Defiance Photonics UCITS ETF AccumUSD	Miscellaneous	652.38	654.30	611.60	613.30	-4.13%	AI Prediction
LYTE	HANetf II ICAV - Defiance Photonics UCITS ETF AccumUSD	Miscellaneous	8.58	8.60	8.06	8.06	-4.54%	AI Prediction
M30	Connect ETFs ICAV - CO Eurizon SLJ EM Equity Magnificent 30 UCITS ETF Accum-A1- USD	Miscellaneous	112.78	112.78	112.37	112.37	0.36%	AI Prediction
M30E	Connect ETFs ICAV - CO Eurizon SLJ EM Equity Magnificent 30 UCITS ETF Accum-A1- EUR	Miscellaneous	116.22	116.36	115.88	116.09	0.35%	AI Prediction
M30G	Connect ETFs ICAV - CO Eurizon SLJ EM Equity Magnificent 30 UCITS ETF Accum-A1- GBP	Miscellaneous	113.54	113.54	113.54	113.54	0.22%	AI Prediction
M9SV	Market Access STOXX China A Minimum Variance Index UCITS ETF	Miscellaneous	123.13	123.13	123.13	123.13	0.49%	AI Prediction
MAAA	M&G European AAA CLO UCITS ETF EUR		8.58	8.58	8.58	8.58	-0.13%	AI Prediction
MAB	Mitchells & Butlers plc	Consumer Services	291.00	292.00	283.39	291.00	1.39%	AI Prediction
MAB1	Mortgage Advice Bureau (Holdings) plc	Finance	348.50	359.00	331.50	357.50	7.04%	AI Prediction
MAC	Marechale Capital Plc	Finance	4.55	4.70	4.50	4.62	1.64%	AI Prediction
MACF	Macfarlane Group PLC	Producer Manufacturing	85.00	85.30	82.90	84.80	-0.12%	AI Prediction
MACG	iShares Conservative Portfolio UCITS ETF Accum Hedged GBP	Miscellaneous	5.80	5.80	5.76	5.77	0.09%	AI Prediction
MAFL	Mineral and Financial Investments Ltd	Miscellaneous	40.50	41.00	39.00	41.00	1.23%	AI Prediction
MAG3	WisdomTree Magnificent 7 3x Daily Leveraged ETP 2025-30.11.62 on US Bluechip Select (NTR)	Miscellaneous	38.20	38.76	38.20	38.68	2.04%	AI Prediction
MAG5	Leverage Shares 5x Long Magnificent 7 ETP	Miscellaneous	2710.00	2800.00	2710.00	2770.00	4.14%	AI Prediction
MAG7	Leverage Shares 5x Long Magnificent 7 ETP	Miscellaneous	36.04	37.16	35.83	36.57	4.05%	AI Prediction
MAGD	IncomeShares Magnificent 7 Options ETP	Miscellaneous	2442.50	2442.50	2429.50	2429.50	1.05%	AI Prediction
MAGG	iShares Growth Portfolio UCITS ETF	Miscellaneous	9.28	9.29	9.22	9.22	-0.01%	AI Prediction
MAGI	SSgA SPDR ETFs Europe II PLC - State Street SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF Ptg USD	Miscellaneous	36.55	36.56	36.43	36.56	0.48%	AI Prediction
MAGO	IncomeShares Magnificent 7 Options ETP	Miscellaneous	32.04	32.04	31.85	31.85	0.16%	AI Prediction
MAGS	Leverage Shares -3x Short Magnificent 7 ETP	Miscellaneous	1.07	1.07	1.06	1.06	-2.65%	AI Prediction
MAI	Maintel Holdings Plc	Technology Services	61.50	61.50	61.50	61.50	0.00%	AI Prediction
MAJE	Majedie Investments PLC	Miscellaneous	351.64	358.00	341.00	354.17	1.77%	AI Prediction
MAMG	iShares Moderate Portfolio UCITS ETF Accum Hedged GBP	Miscellaneous	7.33	7.35	7.31	7.31	-0.03%	AI Prediction
MANO	Manolete Partners Plc	Finance	37.00	38.00	36.00	38.00	2.70%	AI Prediction
MAR3	GraniteShares 3x Long MARA Daily ETP	Miscellaneous	3.74	3.74	3.65	3.65	-4.77%	AI Prediction
MARM	First Trust Global Funds ICAV - First Trust Vest U.S. Equity Max Buffer UCITS ETF - March Accum A USD	Miscellaneous	2041.25	2041.25	2041.25	2041.25	-0.05%	AI Prediction
MARP	GraniteShares 3x Long MARA Daily ETP	Miscellaneous	320.30	331.30	287.40	296.40	-6.37%	AI Prediction
MARQ	First Trust Global Funds ICAV - First Trust Vest NASDAQ 100 Moderate Buffer UCITS ETF - MARCH Accum A USD	Miscellaneous	1941.10	1941.10	1941.10	1941.10	-0.19%	AI Prediction
MARS	Marston's PLC	Consumer Services	46.45	47.70	44.80	46.20	1.20%	AI Prediction
MARY	IncomeShares Mara (MARA) Options ETP	Miscellaneous	7.20	7.20	7.14	7.14	-1.21%	AI Prediction
MATD	Petro Matad Limited	Energy Minerals	0.82	0.85	0.80	0.80	-3.03%	AI Prediction
MAV3	GraniteShares 3x Long Marvell Daily ETP	Miscellaneous	18.82	18.82	18.82	18.82	2.55%	AI Prediction
MAV4	Maven Income and Growth VCT 4 PLC	Finance	48.50	48.50	48.50	48.50	0.00%	AI Prediction
MAVP	GraniteShares 3x Long Marvell Daily ETP	Miscellaneous	1388.00	1388.00	1388.00	1388.00	-5.42%	AI Prediction
MAXD	iShares US Large Cap Max Buffer Dec UCITS ETF USD (Acc)	Miscellaneous	3.93	3.93	3.92	3.92	-0.11%	AI Prediction
MAXJ	iShares US Large Cap Max Buffer Jun UCITS ETF Accum USD	Miscellaneous	3.88	3.88	3.88	3.88	-0.02%	AI Prediction
MAXM	iShares VI PLC - iShares S&P 500 Max Buffer Mar UCITS ETF Accum USD	Miscellaneous	4.05	4.05	4.05	4.05	-0.03%	AI Prediction
MAXS	iShares VI PLC - iShares S&P 500 Max Buffer Sep UCITS ETF AccumUSD	Miscellaneous	4.09	4.09	4.09	4.09	0.18%	AI Prediction
MAY	Mayflower Acquisition Ltd.	Finance	9.38	9.38	9.38	9.38	-0.53%	AI Prediction
MAYB	First Trust Global Funds ICAV - First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - May Accum Shs -A- USD	Miscellaneous	3113.00	3114.50	3111.00	3114.50	0.00%	AI Prediction
MBG3	Leverage Shares 3x Long Mercedes Benz ETP	Miscellaneous	0.92	0.94	0.90	0.90	3.20%	AI Prediction
MBH	Michelmersh Brick Holdings PLC	Non-Energy Minerals	73.00	77.00	73.00	76.40	3.24%	AI Prediction
MBO	MobilityOne Limited	Technology Services	11.50	13.00	10.00	10.50	-12.50%	AI Prediction
MCB	McBride plc	Consumer Non-Durables	183.40	183.40	172.00	177.00	0.45%	AI Prediction
MCG	Mobico Group PLC	Transportation	23.62	24.48	23.30	23.30	-2.10%	AI Prediction
MCHN	Invesco MSCI China All Shares Connect UCITS ETF AccumUSD	Miscellaneous	28.80	28.80	28.80	28.80	-0.78%	AI Prediction
MCHS	Invesco MSCI China All Shares Connect UCITS ETF AccumUSD	Miscellaneous	2176.50	2180.00	2172.00	2180.00	-0.63%	AI Prediction
MCHT	Invesco MSCI China Technology All Shares Stock Connect UCITS ETF AccumUSD	Miscellaneous	27.30	27.34	27.22	27.28	-1.40%	AI Prediction
MCON	Mincon Group Plc	Producer Manufacturing	84.50	87.00	84.12	87.00	4.82%	AI Prediction
MCTP	HANetf ICAV - Middlefield Canadian Enhanced Income UCITS ETF CAD	Miscellaneous	646.00	646.00	638.35	642.62	0.14%	AI Prediction
MCTS	Invesco MSCI China Technology All Shares Stock Connect UCITS ETF AccumUSD	Miscellaneous	2068.50	2069.00	2053.00	2063.50	-1.69%	AI Prediction
MCUU	UBS Bloomberg CMCI Components USD Total Return Copper Index (USD)	Miscellaneous	377.20	377.20	377.20	377.20	1.45%	AI Prediction
MDB1	UBS (Lux) Fund Solutions SICAV - UBS Sustainable Development Bank Bonds 1-5 -UCITS ETF USD- Capitalisation	Miscellaneous	9.18	9.18	9.18	9.18	0.19%	AI Prediction
MDBG	UBS (Lux) Fund Solutions SICAV - UBS Sustainable Development Bank Bonds UCITS ETF	Miscellaneous	1004.76	1004.76	1002.20	1003.50	0.01%	AI Prediction
MDBU	UBS ETF SICAV - UBS ETF - Sustainable Development Bank Bonds UCITS ETF -(USD) A-dis- Distribution	Miscellaneous	793.30	793.80	792.67	793.80	0.19%	AI Prediction
MDEC	First Trust Global Funds ICAV - First Trust Vest U.S. Equity Max Buffer Ucits ETF - December Accum A USD	Miscellaneous	28.65	28.65	28.65	28.65	0.03%	AI Prediction
MDH	Mendell Helium Plc	Health Technology	3.90	3.90	3.74	3.80	-2.56%	AI Prediction
MDZ	MediaZest Plc	Electronic Technology	0.09	0.09	0.08	0.08	-9.14%	AI Prediction
MEEQ	Invesco MSCI Europe Equal Weight UCITS ETF AccumEUR	Miscellaneous	1571.80	1577.07	1571.52	1577.07	0.55%	AI Prediction
MEGA	Amundi MSCI USA Mega Cap UCITS ETF AccumUSD	Miscellaneous	10.78	10.79	10.77	10.77	-0.44%	AI Prediction
MEGP	ME Group International plc	Retail Trade	115.00	115.00	111.40	112.00	-0.71%	AI Prediction
MER	Mears Group PLC	Consumer Durables	406.00	411.93	404.50	406.00	-0.73%	AI Prediction
MERC	Mercia Asset Management PLC	Finance	30.75	31.50	30.00	30.50	0.00%	AI Prediction
MESR	UBS (Lux) Fund Solutions SICAV - UBS MSCI Europe Socially Responsible UCITS ETF -(EUR) A-acc- Capitalisation	Miscellaneous	1562.40	1562.40	1562.40	1562.40	1.22%	AI Prediction
MET	Metir plc	Health Technology	0.28	0.30	0.25	0.28	-8.33%	AI Prediction
MET1	Metals One PLC	Non-Energy Minerals	1.22	1.24	1.20	1.21	0.00%	AI Prediction
META	WisdomTree Industrial Metals Enhanced	Miscellaneous	42.44	42.44	42.44	42.44	0.12%	AI Prediction
METE	Franklin AI Metaverse and Blockchain UCITS ETF	Miscellaneous	54.06	55.02	54.06	55.02	0.93%	AI Prediction
METG	iShares Essential Metals Producers UCITS ETF AccumUSD	Miscellaneous	7.46	7.46	7.41	7.46	-0.25%	AI Prediction
METI	IncomeShares META Options ETP	Miscellaneous	425.25	425.25	425.25	425.25	-0.12%	AI Prediction
METL	First Trust Global Funds ICAV - First Trust Indxx Future Economy Metals UCITS ETF Accum A USD	Miscellaneous	36.97	36.97	36.97	36.97	2.22%	AI Prediction
METU	Franklin AI Metaverse and Blockchain UCITS ETF	Miscellaneous	41.35	41.62	41.35	41.62	0.09%	AI Prediction
METY	IncomeShares META Options ETP	Miscellaneous	5.67	5.67	5.63	5.63	0.02%	AI Prediction
MEUD	Amundi Core Stoxx Europe 600 -UCITS ETF Acc- Capitalisation	Miscellaneous	26495.00	26540.00	26435.00	26495.00	0.39%	AI Prediction
MEUG	Amundi MSCI Europe UCITS ETF Act -Acc-	Miscellaneous	20615.00	20615.00	20570.00	20595.00	0.39%	AI Prediction
MEUH	Amundi Core Stoxx Europe 600 -UCITS ETF HEDGED- Capitalisation	Miscellaneous	26.88	26.96	26.88	26.95	0.62%	AI Prediction
MEUS	Amundi Core Stoxx Europe 600 -UCITS ETF Acc- Capitalisation	Miscellaneous	350.80	351.45	349.95	350.10	0.26%	AI Prediction
MEX	Tortilla Mexican Grill Ltd.	Consumer Services	71.00	71.00	70.00	70.00	-1.41%	AI Prediction
MEXP	Finamex Mexico International Sovereign Bond 5-10yr UCITS ETF AccumUSD	Miscellaneous	557.10	557.90	557.10	557.90	0.37%	AI Prediction
MEXS	Finamex Mexico International Sovereign Bond 5-10yr UCITS ETF AccumUSD	Miscellaneous	7.38	7.38	7.38	7.38	0.43%	AI Prediction
MFAI	Mindflair Plc	Finance	0.33	0.35	0.33	0.35	7.69%	AI Prediction
MFDD	Amundi MSCI EMU ESG Broad Transition Shs -UCITS ETF Dist- Distribution	Miscellaneous	208.60	209.50	208.55	209.05	0.41%	AI Prediction
MFEX	Multi Units LU - Amundi MSCI EMU	Miscellaneous	68.98	69.03	68.97	69.03	0.22%	AI Prediction
MFX	Manx Financial Group PLC	Finance	23.00	24.00	22.25	22.80	-0.87%	AI Prediction
MG3S	WisdomTree Magnificent 7 3x Daily Short	Miscellaneous	5.83	5.83	5.83	5.83	0.93%	AI Prediction
MGAA	M&G European AAA CLO UCITS ETF Accum EUR		8.58	8.58	8.58	8.58	-0.13%	AI Prediction
MGAM	Morgan Advanced Materials plc	Process Industries	289.50	294.00	287.00	287.00	-1.03%	AI Prediction
MGCI	M&G Credit Income Investment Trust Plc	Miscellaneous	89.00	91.00	89.00	91.00	2.25%	AI Prediction
MGIL	M&G UK Gilts Active UCITS ETF Accum- GBP	Miscellaneous	9.66	9.68	9.66	9.66	0.40%	AI Prediction
MGMS	M&G (Ireland) ETF ICAV - M&G Global Maxima Equity UCITS ETF Accum-Dollar- USD	Miscellaneous	9.27	9.27	9.24	9.25	0.36%	AI Prediction
MGMX	M&G (Ireland) ETF ICAV - M&G Global Maxima Equity UCITS ETF Accum-Dollar- USD	Miscellaneous	12.20	12.20	12.20	12.20	0.85%	AI Prediction
MGNS	Morgan Sindall Group plc	Industrial Services	4086.00	4148.00	4000.00	4106.00	0.49%	AI Prediction
MHA	MHA Plc	Commercial Services	133.50	133.50	132.36	132.41	-0.82%	AI Prediction
MIB5	Leverage Shares 5X Long FTSE MIB ETP Securities	Miscellaneous	36.23	36.23	36.23	36.23	-12.60%	AI Prediction
MIBS	Leverage Shares Public Limited Company LS -5X SHORT FTSE MIB ETP 2025-21.07.75 on Structured Instrument	Miscellaneous	5.34	5.34	5.34	5.34	-4.17%	AI Prediction
MIBX	Amundi FTSE MIB UCITS ETF	Miscellaneous	4337.50	4342.50	4319.50	4323.50	0.37%	AI Prediction
MIC3	GraniteShares 3x Long Micron Daily ETP	Miscellaneous	9.84	9.84	8.71	8.72	-10.59%	AI Prediction
MICC	Magnum Ice Cream Co. N.V.	Consumer Non-Durables	1296.00	1345.00	1270.50	1345.00	3.50%	AI Prediction
MICP	GraniteShares 3x Long Micron Daily ETP	Miscellaneous	736.50	736.50	658.25	670.75	-9.05%	AI Prediction
MIDD	iShares FTSE 250 UCITS ETF	Miscellaneous	2226.00	2241.50	2226.00	2241.50	0.49%	AI Prediction
MIDG	L&G Msci World Mid Cap Ucits ETF	Miscellaneous	799.10	799.10	799.10	799.10	0.47%	AI Prediction
MIDS	L&G Msci World Mid Cap Ucits ETF	Miscellaneous	10.62	10.62	10.62	10.62	0.92%	AI Prediction
MIDW	Midwich Group Plc	Distribution Services	180.00	185.80	174.60	174.60	-4.59%	AI Prediction
MIG1	Maven Income and Growth VCT PLC	Finance	32.20	32.20	32.20	32.20	0.00%	AI Prediction
MIG3	Maven Income and Growth VCT 3 PLC	Finance	41.00	41.00	41.00	41.00	0.00%	AI Prediction
MIG5	Maven Income and Growth VCT 5 PLC	Finance	27.60	27.60	26.60	26.60	-3.62%	AI Prediction
MIGO	MIGO Opportunities Trust PLC GBP	Miscellaneous	414.00	416.45	414.00	414.00	-0.72%	AI Prediction
MILA	Mila Resources Plc	Non-Energy Minerals	1.23	1.30	1.12	1.20	-7.69%	AI Prediction
MILL	Amundi MSCI Millennials UCITS ETF Acc	Miscellaneous	13.72	13.72	13.72	13.72	0.00%	AI Prediction
MIND	Mind Gym Plc	Commercial Services	5.88	5.88	5.88	5.88	0.00%	AI Prediction
MINE	iShares IV PLC - iShares Copper Miners UCITS ETF AccumUSD	Miscellaneous	8.61	8.67	8.55	8.59	0.19%	AI Prediction
MINR	First Trust Global Funds ICAV - First Trust Indxx Future Economy Metals UCITS ETF Accum A USD	Miscellaneous	2773.62	2794.25	2773.62	2794.25	2.06%	AI Prediction
MINT	PIMCO US Dollar Short Maturity UCITS ETF	Miscellaneous	100.41	100.42	100.37	100.42	0.05%	AI Prediction
MINV	iShares Edge MSCI World Minimum Volatility UCITS ETF USD	Miscellaneous	5806.00	5829.37	5805.00	5829.00	0.55%	AI Prediction
MISL	First Trust Global Funds ICAV - First Trust Indxx Global Aerospace & Defence UCITS ETF Accu A USD	Miscellaneous	31.89	32.30	31.89	32.30	1.65%	AI Prediction
MIST	PIMCO US Dollar Short Maturity UCITS ETF	Miscellaneous	118.66	118.74	118.65	118.74	0.08%	AI Prediction
MIVO	Amundi MSCI Europe Minimum Volatility Factor	Miscellaneous	14162.00	14162.00	14162.00	14162.00	0.40%	AI Prediction
MJPU	UBS Core MSCI Japan UCITS ETF Capitalisation -USD-	Miscellaneous	8.73	8.73	8.73	8.73	0.28%	AI Prediction
MJUN	First Trust Global Funds ICAV - First Trust Vest U.S. Equity Max Buffer UCITS ETF - June Accum A USD	Miscellaneous	25.75	25.75	25.75	25.75	0.08%	AI Prediction
MKA	Mkango Magnetic Materials Ltd.	Non-Energy Minerals	37.70	39.00	37.00	37.41	-2.07%	AI Prediction
MKS	Marks and Spencer Group plc	Retail Trade	399.60	402.50	391.90	401.80	1.21%	AI Prediction
MKUW	Invesco MSCI Kuwait UCITS ETF USD	Miscellaneous	70.10	71.00	70.09	70.23	-0.42%	AI Prediction
MLHL	Malibu Life Holdings Limited	Finance	14.15	14.15	13.60	13.80	0.18%	AI Prediction
MLPD	Invesco Morningstar US Energy Infrastructure MLP UCITS ETF	Miscellaneous	55.86	56.33	55.68	55.85	-0.32%	AI Prediction
MLPP	Invesco Morningstar US Energy Infrastructure MLP UCITS ETF	Miscellaneous	4248.00	4249.77	4201.00	4223.38	-0.23%	AI Prediction
MLPQ	Invesco Morningstar US Energy Infrastructure MLP UCITS ETF	Miscellaneous	12478.00	12523.97	12478.00	12494.00	-0.14%	AI Prediction
MLPS	Invesco Morningstar US Energy Infrastructure MLP UCITS ETF	Miscellaneous	166.00	166.00	165.60	165.60	0.03%	AI Prediction
MLTI	IncomeShares 60/30/10 MultiAsset Balanced ETP	Miscellaneous	640.32	640.32	637.25	637.25	0.95%	AI Prediction
MLTY	IncomeShares 60/30/10 MultiAsset Balanced ETP	Miscellaneous	8.31	8.35	8.31	8.35	0.42%	AI Prediction
MLVN	Malvern International plc	Consumer Services	16.50	16.50	16.50	16.50	0.00%	AI Prediction
MMAR	First Trust Global Funds ICAV - First Trust Vest U.S. Equity Max Buffer UCITS ETF - March Accum A USD	Miscellaneous	27.05	27.05	27.00	27.00	-4.58%	AI Prediction
MMIT	Mobius Investment Trust Plc	Miscellaneous	190.00	192.00	184.00	190.50	0.26%	AI Prediction
MMLP	Alerian Midstream Energy Dividend UCITS ETF	Miscellaneous	20.37	20.57	20.37	20.57	0.57%	AI Prediction
MNDI	Mondi plc	Process Industries	789.80	796.40	777.40	792.00	0.51%	AI Prediction
MNG	M&G Plc	Finance	305.70	308.95	305.70	307.40	1.02%	AI Prediction
MNGA	M&G European AAA CLO UCITS ETF Accum EUR		11.35	11.35	11.35	11.35	-0.02%	AI Prediction
MNKS	Monks Investment Trust PLC	Miscellaneous	1692.00	1692.00	1679.62	1688.00	0.36%	AI Prediction
MNL	Manchester & London Investment Trust PLC	Miscellaneous	1011.55	1050.00	1000.00	1035.00	-0.24%	AI Prediction
MNO	Meridian Mining PLC	Non-Energy Minerals	124.55	131.50	124.55	129.50	4.86%	AI Prediction
MNTL	Technology Minerals PLC	Non-Energy Minerals	0.10	0.10	0.09	0.10	0.00%	AI Prediction
MNTN	Schiehallion Fund Limited Accum Ordinary- USD	Miscellaneous	2.22	2.23	2.19	2.20	0.46%	AI Prediction
MNTS	Schiehallion Fund Limited Accum Ordinary- USD	Miscellaneous	165.00	169.70	164.64	166.84	-0.09%	AI Prediction
MOAT	VanEck Morningstar US ESG Wide Moat UCITS ETF	Miscellaneous	67.33	67.52	67.20	67.44	0.57%	AI Prediction
MOBI	Amundi MSCI Smart Mobility UCITS ETF Capitalisation	Miscellaneous	28.73	28.84	28.66	28.66	-0.80%	AI Prediction
MODE	R8 Capital Investments PLC	Technology Services	0.14	0.14	0.11	0.11	-18.52%	AI Prediction
MOGB	VanEck Morningstar US ESG Wide Moat UCITS ETF	Miscellaneous	50.84	50.84	50.84	50.84	0.32%	AI Prediction
MOL	Molecule Group plc	Finance	215.00	215.00	207.00	207.00	-3.72%	AI Prediction
MOL3	GraniteShares 3x Long Moderna Daily ETP Securities - Cap USD - Ireland	Miscellaneous	32150.00	32750.00	32150.00	32750.00	25.96%	AI Prediction
MONY	Mony Group PLC	Technology Services	186.60	191.80	181.70	191.00	2.74%	AI Prediction
MOO	VanEck UCITS ETFs plc - VanEck Agribusiness UCITS ETF USD Accum A USD	Miscellaneous	18.15	18.15	18.15	18.15	-1.62%	AI Prediction
MOOG	VanEck UCITS ETFs plc - VanEck Agribusiness UCITS ETF USD Accum A USD	Miscellaneous	13.73	13.73	13.73	13.73	-1.50%	AI Prediction
MOON	Moonpig Group Plc	Technology Services	274.00	283.60	274.00	277.60	-1.70%	AI Prediction
MOTR	Motorpoint Group Plc	Retail Trade	140.00	140.00	138.00	139.00	-0.71%	AI Prediction
MOTU	VanEck Morningstar US Wide Moat UCITS ETF Accum A USD	Miscellaneous	26.52	26.52	26.44	26.44	0.33%	AI Prediction
MOTV	VanEck Morningstar US Wide Moat UCITS ETF Accum A USD	Miscellaneous	20.00	20.00	19.97	19.97	0.26%	AI Prediction
MPAC	Mpac Group PLC	Producer Manufacturing	337.50	337.50	336.00	336.00	-0.44%	AI Prediction
MPAL	MedPal AI Plc	Technology Services	6.10	6.60	6.00	6.03	-1.10%	AI Prediction
MPE	M.P. Evans Group PLC	Process Industries	2100.00	2100.00	1922.00	1922.00	-5.09%	AI Prediction
MPL	Mercantile Ports & Logistics Limited	Transportation	3.40	4.95	2.87	4.30	34.37%	AI Prediction
MPO	Macau Property Opportunities Fund Limited	Miscellaneous	5.50	5.50	5.50	5.50	0.00%	AI Prediction
MPXG	Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR Distribution	Miscellaneous	4805.00	4805.00	4776.89	4790.50	0.50%	AI Prediction
MRC	Mercantile Investment Trust PLC	Miscellaneous	274.12	275.00	273.00	274.50	0.73%	AI Prediction
MRCH	Merchants Trust PLC	Miscellaneous	657.50	662.00	655.00	660.00	0.61%	AI Prediction
MRK	Marks Electrical Group Plc	Retail Trade	49.00	49.00	48.20	48.20	-1.63%	AI Prediction
MRN3	Leverage Shares 3x Long Moderna ETP	Miscellaneous	177.20	180.60	168.00	177.00	23.43%	AI Prediction
MRO	Melrose Industries PLC	Electronic Technology	447.10	449.90	445.17	449.80	1.19%	AI Prediction
MRV	Maven Renovar VCT PLC	Finance	53.00	53.50	53.00	53.00	0.00%	AI Prediction
MRVY	Incomeshares Marvell Technology (MRVL) Options ETP	Miscellaneous	12.85	12.85	12.53	12.53	-2.11%	AI Prediction
MS3S	Leverage Shares -3x Short Microsoft ETP	Miscellaneous	0.18	0.18	0.18	0.18	-3.47%	AI Prediction
MSAP	Invesco MSCI Saudi Arabia UCITS ETF	Miscellaneous	2210.00	2210.00	2160.00	2176.00	-0.81%	AI Prediction
MSAU	Invesco MSCI Saudi Arabia UCITS ETF	Miscellaneous	28.87	28.87	28.70	28.74	-0.96%	AI Prediction
MSCU	Amundi Core MSCI USA UCITS ETF USD	Miscellaneous	45.21	45.21	45.21	45.21	0.27%	AI Prediction
MSCW	Amundi Index Solutions SICAV - Amundi Core MSCI World Swap UCITS ETF D-	Miscellaneous	106.94	107.00	106.92	107.00	0.36%	AI Prediction
MSDG	Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D)	Miscellaneous	5336.00	5354.00	5314.00	5323.00	-0.39%	AI Prediction
MSDU	Amundi MSCI Emerging Markets SRI Climate Paris Aligned UCITS ETF DR (D)	Miscellaneous	70.73	70.73	70.25	70.25	-0.62%	AI Prediction
MSEA	UBS Core MSCI Europe UCITS ETF Capitalisation A	Miscellaneous	986.58	987.74	986.58	987.74	0.58%	AI Prediction
MSED	Amundi Index Solutions - Euro STOXX 50 DR UCITS ETF EUR Cap	Miscellaneous	14130.00	14152.00	14062.00	14088.00	0.26%	AI Prediction
MSEH	UBS Core MSCI Europe UCITS ETF Capitalisation A	Miscellaneous	101.99	101.99	101.99	101.99	1.00%	AI Prediction
MSEP	First Trust Global Funds ICAV - First Trust Vest U.S. Equity Max Buffer UCITS ETF - September Accum A USD	Miscellaneous	28.50	28.50	28.50	28.50	0.09%	AI Prediction
MSET	Amundi Euro Stoxx 50 Target Income -UCITS ETF- Distribution	Miscellaneous	5.78	5.78	5.78	5.78	0.20%	AI Prediction
MSEU	Amundi EURO STOXX 50 II UCITS ETF Act -Daily Hedged to USD Acc- Capitalisation	Miscellaneous	351.25	351.60	350.80	350.80	0.24%	AI Prediction
MSEX	Amundi EURO STOXX 50 II UCITS ETF Act -Daily Hedged to GBP Acc- Capitalisation	Miscellaneous	28385.00	28450.00	28377.61	28377.61	0.33%	AI Prediction
MSF1	Leverage Shares 1x Microsoft Tracker ETP	Miscellaneous	9.94	9.94	9.94	9.94	3.49%	AI Prediction
MSF2	Leverage Shares 2x Microsoft ETP	Miscellaneous	34.24	34.24	34.24	34.24	1.84%	AI Prediction
MSF3	Leverage Shares 3x Microsoft ETP	Miscellaneous	62.80	64.75	62.80	64.66	4.54%	AI Prediction
MSFE	Leverage Shares 2x Microsoft ETP	Miscellaneous	30.59	30.67	30.59	30.67	2.11%	AI Prediction
MSFI	IncomeShares Microsoft (MSFT) Options ETP	Miscellaneous	587.25	587.25	581.25	581.25	0.41%	AI Prediction
MSFS	Leverage Shares -1x Microsoft ETP	Miscellaneous	4.50	4.50	4.50	4.50	-0.50%	AI Prediction
MSFT	Leverage Shares 1x Microsoft Tracker ETP	Miscellaneous	835.25	835.25	835.25	835.25	1.89%	AI Prediction
MSFY	IncomeShares Microsoft (MSFT) Options ETP	Miscellaneous	7.65	7.66	7.65	7.66	0.61%	AI Prediction
MSI	MS International PLC	Electronic Technology	1550.00	1560.00	1530.00	1536.48	-0.23%	AI Prediction
MSKY	IncomeShares SpaceX Options ETP	Miscellaneous	737.50	737.50	729.75	729.75	-1.12%	AI Prediction
MSLH	Marshalls plc	Non-Energy Minerals	159.30	163.00	156.00	160.30	1.65%	AI Prediction
MSRG	Amundi Index Solutions - MSCI EM SRI Climate Paris Aligned	Miscellaneous	6213.00	6229.00	6188.00	6188.00	-0.59%	AI Prediction
MSRU	Amundi Index Solutions - MSCI EM SRI Climate Paris Aligned	Miscellaneous	82.55	82.55	81.83	81.83	-1.62%	AI Prediction
MST3	Leverage Shares Public Limited Company Exchange Traded Product 2024-25.09.74 on MicroStrategy	Miscellaneous	25.93	26.09	23.16	23.79	-3.65%	AI Prediction
MSTI	IncomeShares Microstrategy (MSTR) Options ETP	Miscellaneous	460.00	462.70	453.50	453.50	-0.37%	AI Prediction
MSTP	YieldMax MSTR Option Income Strategy ETF	Miscellaneous	466.80	478.00	459.30	465.54	0.23%	AI Prediction
MSTS	Leverage Shares Public Limited Company Exchange Traded Product 2024-25.09.74 on Microstrategy-A	Miscellaneous	0.66	0.71	0.64	0.68	-0.37%	AI Prediction
MSTY	YieldMax MSTR Option Income Strategy ETF	Miscellaneous	6.32	6.32	6.03	6.03	-1.87%	AI Prediction
MTAV	iShares Metaverse UCITS ETF USD (Acc)	Miscellaneous	9.80	9.81	9.78	9.79	0.14%	AI Prediction
MTC	Mothercare plc	Consumer Non-Durables	0.25	0.25	0.21	0.21	-11.49%	AI Prediction
MTE	Montanaro European Smaller Companies Trust PLC	Miscellaneous	176.74	177.50	176.00	176.50	0.00%	AI Prediction
MTEC	Made Tech Group PLC	Technology Services	49.50	51.00	49.00	49.50	0.00%	AI Prediction
MTHG	Amundi Index Solutions SICAV - Amundi Euro Government Bond 25+Y -UCITS ETF- Distribution	Miscellaneous	8.56	8.56	8.56	8.56	0.12%	AI Prediction
MTHU	Amundi Euro Government Bond 25+Y UCITS ETF USD HEDGED Acc Capitalisation	Miscellaneous	8.79	8.79	8.79	8.79	0.12%	AI Prediction
MTIX	Amundi Euro Government Inflation Linked Bond -Acc- Capitalisation	Miscellaneous	14059.98	14059.98	14059.98	14059.98	0.01%	AI Prediction
MTL	Metals Exploration plc	Non-Energy Minerals	16.45	16.80	16.30	16.80	1.20%	AI Prediction
MTLN	Metlen Energy & Metals PLC	Utilities	49.94	49.94	48.60	48.86	0.21%	AI Prediction
MTO	MITIE Group PLC	Commercial Services	210.40	210.80	209.60	210.60	0.10%	AI Prediction
MTRL	State Street SPDR MSCI Europe Materials UCITS ETF Acc Ptg EUR	Miscellaneous	382.72	382.72	382.72	382.72	-0.31%	AI Prediction
MTRO	Metro Bank Holdings Plc	Finance	151.00	160.40	151.00	160.20	3.35%	AI Prediction
MTU	Montanaro UK Smaller Companies Investment Trust PLC	Miscellaneous	112.68	115.00	111.00	113.25	-0.22%	AI Prediction
MTVG	Legal & General UCITS ETF PLC - Metaverse UCITS ETF	Miscellaneous	3380.50	3380.50	3380.50	3380.50	0.75%	AI Prediction
MTVR	Legal & General UCITS ETF PLC - Metaverse UCITS ETF	Miscellaneous	44.40	44.40	44.40	44.40	-0.67%	AI Prediction
MTVW	Mountview Estates P.L.C.	Finance	8700.00	8700.00	8606.00	8606.00	-1.08%	AI Prediction
MTXX	Amundi Core Euro Government Bond -UCITS ETF ACC- Capitalisation	Miscellaneous	4066.50	4066.50	4056.00	4056.00	-0.14%	AI Prediction
MU2	Leverage Shares 2x Micron Technology ETP	Miscellaneous	974.00	974.00	894.00	912.00	-7.13%	AI Prediction
MUGB	BNP Paribas Easy MSCI EMU ESG Filtered Min TE UCITS ETF Capitalisation	Miscellaneous	17.11	17.11	17.05	17.06	0.31%	AI Prediction
MUIY	Incomeshares Micron Mu Options ETP	Miscellaneous	12.07	12.07	12.00	12.00	0.33%	AI Prediction
MUKL	M&G (IRELAND) ETF ICAV - M&G UK Index-Linked Gilts Active UCITS ETF	Miscellaneous	9.91	9.91	9.91	9.91	0.37%	AI Prediction
MUL	Mulberry Group plc	Consumer Non-Durables	231.00	240.00	222.00	240.00	3.90%	AI Prediction
MUNI	Invesco US Municipal Bond UCITS ETF USD	Miscellaneous	30.14	30.14	30.14	30.14	0.32%	AI Prediction
MUNS	Invesco US Municipal Bond UCITS ETF USD	Miscellaneous	2288.00	2291.00	2286.50	2291.00	0.52%	AI Prediction
MUSA	M&G (Ireland) ETF ICAV - M&G US Treasury Bond Active UCITS ETF AccumUSD	Miscellaneous	9.72	9.72	9.72	9.72	0.20%	AI Prediction
MUSD	iShares MSCI USA Swap UCITS ETF AccumUSD	Miscellaneous	8.13	8.15	8.12	8.14	0.33%	AI Prediction
MUSG	iShares MSCI USA Swap UCITS ETF Hedged GBP	Miscellaneous	6.79	6.79	6.78	6.78	0.26%	AI Prediction
MUSK	Leverage Shares 3X Long Spacex Etp	Miscellaneous	383.64	403.80	365.50	380.90	0.30%	AI Prediction
MUSP	M&G (Ireland) ETF ICAV - M&G US Treasury Bond Active UCITS ETF AccumUSD	Miscellaneous	7.35	7.35	7.35	7.35	0.11%	AI Prediction
MUSS	M&G US Treasury Bond Active UCITS ETF Accum-Sterling- GBP	Miscellaneous	9.74	9.74	9.74	9.74	0.23%	AI Prediction
MUT	Murray Income Trust PLC	Miscellaneous	966.25	974.00	966.25	972.00	0.62%	AI Prediction
MVCT	Molten Ventures VCT plc	Finance	37.40	37.40	37.40	37.40	0.00%	AI Prediction
MVEA	iShares Edge MSCI USA Minimum Volatility Advanced UCITS ETF AccumUSD	Miscellaneous	6.93	6.93	6.93	6.93	0.27%	AI Prediction
MVED	iShares Edge MSCI Europe Minimum Volatility UCITS ETF	Miscellaneous	7.48	7.48	7.48	7.48	0.54%	AI Prediction
MVEU	iShares Edge MSCI Europe Minimum Volatility UCITS ETF	Miscellaneous	74.18	74.52	74.18	74.49	0.68%	AI Prediction
MVEW	iShares Edge MSCI World MinimumVolatility Advanced UCITS ETF	Miscellaneous	6.50	6.52	6.50	6.52	0.52%	AI Prediction
MVI	Marwyn Value Investors Ltd Registered	Miscellaneous	141.00	141.90	141.00	141.60	0.43%	AI Prediction
MVIR	Marwyn Value Investors Ltd	Miscellaneous	282.00	282.00	282.00	282.00	0.00%	AI Prediction
MVOL	iShares Edge MSCI World Minimum Volatility UCITS ETF USD	Miscellaneous	76.97	77.10	76.91	77.01	0.38%	AI Prediction
MVP3	Graniteshares 3X Long US MVPS Daily ETP Securities	Miscellaneous	1949.25	1949.25	1949.25	1949.25	0.00%	AI Prediction
MVR2	Marwyn Value Investors Ltd	Miscellaneous	100.00	100.00	100.00	100.00	0.00%	AI Prediction
MVUS	iShares Edge S&P 500 Minimum Volatility UCITS ETF	Miscellaneous	9075.27	9106.00	9075.27	9106.00	0.51%	AI Prediction
MWDD	Invesco Markets PLC - Invesco MSCI World UCITS ETF USD	Miscellaneous	4.97	4.97	4.97	4.97	0.48%	AI Prediction
MWDP	Invesco Markets PLC - Invesco MSCI World UCITS ETF USD	Miscellaneous	375.98	375.98	375.98	375.98	0.36%	AI Prediction
MWE	MTI Wireless Edge Ltd	Electronic Technology	65.00	66.00	64.00	64.30	-1.08%	AI Prediction
MWEP	Invesco MSCI World Equal Weight UCITS ETF Acc AccumUSD	Miscellaneous	508.48	511.50	506.70	511.50	0.91%	AI Prediction
MWEQ	Invesco MSCI World Equal Weight UCITS ETF Acc AccumUSD	Miscellaneous	6.75	6.75	6.72	6.72	0.73%	AI Prediction
MWIM	Invesco Markets II PLC - Invesco MSCI ACWI Islamic M-Series UCITS ETF Accum-Acc- USD		6.25	6.25	6.16	6.17	-0.61%	AI Prediction
MWIX	Invesco Markets II PLC - Invesco MSCI ACWI Islamic M-Series UCITS ETF Accum-Acc- USD		470.25	470.50	465.55	465.55	-0.60%	AI Prediction
MWOT	Amundi Russell 1000 Growth UCITS ETF Accum Shs USD	Miscellaneous	485.30	485.30	485.30	485.30	-0.57%	AI Prediction
MWOZ	Amundi Prime Global	Miscellaneous	38.14	38.19	38.09	38.16	0.30%	AI Prediction
MWRL	Amundi Core MSCI World UCITS ETF Accum USD	Miscellaneous	140.36	140.52	140.22	140.42	0.39%	AI Prediction
MWRU	Amundi Core MSCI World UCITS ETF Accum USD	Miscellaneous	186.00	186.00	185.46	185.50	0.16%	AI Prediction
MWY	Mid Wynd International Investment Trust PLC	Miscellaneous	803.47	814.00	803.47	810.00	0.62%	AI Prediction
MXEU	Invesco MSCI Europe UCITS ETF	Miscellaneous	37261.54	37261.54	37261.54	37261.54	0.50%	AI Prediction
MXFP	Invesco MSCI Emerging Markets UCITS ETF	Miscellaneous	6424.00	6429.00	6371.91	6381.00	-0.53%	AI Prediction
MXFS	Invesco MSCI Emerging Markets UCITS ETF	Miscellaneous	84.98	85.15	84.30	84.30	-0.68%	AI Prediction
MXJP	Invesco MSCI Japan UCITS ETF	Miscellaneous	122.71	122.71	122.71	122.71	0.28%	AI Prediction
MXUD	Invesco MSCI USA UCITS ETF USD	Miscellaneous	104.96	104.96	104.74	104.78	0.25%	AI Prediction
MXUK	Invesco MSCI Europe ex-UK UCITS ETF	Miscellaneous	3956.50	3959.00	3946.50	3946.50	0.89%	AI Prediction
MXUS	Invesco MSCI USA UCITS ETF Acc	Miscellaneous	230.79	230.96	229.99	230.11	0.13%	AI Prediction
MXWO	Invesco MSCI World UCITS ETF	Miscellaneous	159.00	159.16	158.60	158.60	0.15%	AI Prediction
MXWS	Invesco MSCI World UCITS ETF	Miscellaneous	11997.83	12020.00	11986.60	11993.80	0.22%	AI Prediction
MYI	Murray International Trust PLC	Miscellaneous	356.50	359.00	356.50	357.00	0.14%	AI Prediction
MYX	MyCelx Technologies Corp.	Producer Manufacturing	46.00	47.00	45.00	46.50	1.09%	AI Prediction
N100	ISHARES NASDAQ 100 SWAP UCITS ETF AccumUSD	Miscellaneous	5.88	5.89	5.83	5.84	-0.28%	AI Prediction
N400	Invesco JPX-Nikkei 400 UCITS ETF	Miscellaneous	296.75	296.75	296.70	296.70	0.42%	AI Prediction
N4US	Invesco JPX-Nikkei 400 UCITS ETF	Miscellaneous	58.93	58.93	58.87	58.87	0.52%	AI Prediction
N91	Ninety One Plc	Finance	205.60	209.00	203.40	206.20	0.29%	AI Prediction
NAH	NAHL Group Plc	Finance	43.80	44.52	43.45	44.52	-0.18%	AI Prediction
NAIT	North American Income Trust PLC GBP Ord.Shs	Miscellaneous	423.74	428.00	423.74	426.00	0.71%	AI Prediction
NANO	Nanoco Group PLC	Electronic Technology	2.75	3.00	2.45	2.50	1.63%	AI Prediction
NAR	Northamber Plc	Distribution Services	25.00	25.00	25.00	25.00	0.00%	AI Prediction
NARF	Narf Industries Plc	Technology Services	0.38	0.40	0.35	0.35	-6.67%	AI Prediction
NAS	North Atlantic Smaller Companies Investment Trust plc	Miscellaneous	414.72	419.00	414.72	416.00	-0.48%	AI Prediction
NASD	Multi Units Lu - Amundi Core Nasdaq-100 Swap	Miscellaneous	126.00	126.18	124.82	124.96	-0.40%	AI Prediction
NASL	Multi Units Lu - Amundi Core Nasdaq-100 Swap	Miscellaneous	9510.00	9526.00	9488.00	9490.00	0.09%	AI Prediction
NAT8	HANetf ICAV - Future of Defence Screened UCITS ETF AccumUSD	Miscellaneous	656.30	656.30	643.30	643.30	-0.48%	AI Prediction
NATE	HANetf ICAV - Future of Defence Screened UCITS ETF AccumUSD	Miscellaneous	8.47	8.55	8.47	8.55	1.72%	AI Prediction
NATI	HANetf II ICAV - YieldMax Future of Defence Option Income UCITS ETF USD	Miscellaneous	3368.50	3374.00	3332.50	3332.50	0.45%	AI Prediction
NATO	Future of Defence UCITS ETF Accum USD	Miscellaneous	20.98	21.09	20.81	20.81	-0.07%	AI Prediction
NATP	Future of Defence UCITS ETF Accum USD	Miscellaneous	1591.20	1594.40	1573.40	1575.40	0.09%	AI Prediction
NATY	HANetf II ICAV - YieldMax Future of Defence Option Income UCITS ETF USD	Miscellaneous	44.65	44.65	44.08	44.14	0.52%	AI Prediction
NAVF	Nippon Active Value Fund Plc	Miscellaneous	218.00	221.00	218.00	218.00	0.00%	AI Prediction
NAVY	HANetf ICAV - Future of European Defence Screened UCITS ETF AccumEUR	Miscellaneous	785.80	800.30	785.80	794.70	0.97%	AI Prediction
NBB	Norman Broadbent plc	Commercial Services	231.00	231.00	226.17	226.17	-2.09%	AI Prediction
NBI3	Leverage Shares 3X Long Nebius NBIS ETP	Miscellaneous	8.35	8.35	6.80	6.80	-16.79%	AI Prediction
NBPE	Neuberger Private Equity Partners Limited USD Class A	Miscellaneous	1472.00	1510.00	1472.00	1504.00	0.00%	AI Prediction
NBPU	Neuberger Private Equity Partners Limited USD Class A	Miscellaneous	19.95	19.95	19.95	19.95	0.78%	AI Prediction
NBS	Nationwide Building Society	Finance	127.00	127.00	126.70	126.70	0.16%	AI Prediction
NCC	NCC Group plc	Technology Services	151.80	154.60	151.40	153.60	1.32%	AI Prediction
NCLP	Wisdomtree Uranium And Nuclear Energy Ucits ETF	Miscellaneous	3425.50	3431.00	3315.50	3344.50	-2.42%	AI Prediction
NCLR	Wisdomtree Uranium And Nuclear Energy Ucits ETF	Miscellaneous	45.41	45.47	44.23	44.47	-2.80%	AI Prediction
NCYF	CQS New City High Yield Fund Ltd GBP	Miscellaneous	50.55	50.70	50.20	50.50	-0.20%	AI Prediction
NCYT	Novacyt S.A.	Health Technology	42.16	42.16	38.60	38.80	-3.96%	AI Prediction
NDIA	iShares MSCI India UCITS ETF	Miscellaneous	8.18	8.21	8.17	8.19	0.99%	AI Prediction
NDUS	State Street SPDR MSCI Europe Industrials UCITS ETF	Miscellaneous	431.75	434.15	430.94	433.87	0.81%	AI Prediction
NEO	Neo Energy Metals plc	Finance	0.58	0.60	0.55	0.56	-3.95%	AI Prediction
NESF	NextEnergy Solar Fund Ltd	Finance	47.80	49.00	47.05	47.70	1.49%	AI Prediction
NESG	Invesco NASDAQ-100 ESG UCITS ETF AccumUSD	Miscellaneous	91.30	91.30	90.27	90.41	-0.56%	AI Prediction
NESP	Invesco NASDAQ-100 ESG UCITS ETF AccumUSD	Miscellaneous	6891.00	6898.00	6829.08	6829.08	-0.60%	AI Prediction
NET	Netcall plc	Technology Services	128.00	129.00	125.00	129.00	1.98%	AI Prediction
NEWS	Pathos Communications Limited	Commercial Services	25.50	25.50	20.40	20.40	-20.00%	AI Prediction
NEXS	Nexus Infrastructure Plc	Industrial Services	93.50	94.00	93.25	94.00	0.53%	AI Prediction
NFG	Next 15 Group plc	Commercial Services	308.50	312.50	305.50	312.50	0.81%	AI Prediction
NFL2	Leverage Shares 2x Netflix ETP	Miscellaneous	32.00	32.00	31.60	31.60	-0.63%	AI Prediction
NFL3	Leverage Shares 3x Netflix ETP	Miscellaneous	28.50	29.00	28.30	29.00	1.40%	AI Prediction
NFLE	Leverage Shares 2x Netflix ETP	Miscellaneous	27.60	27.60	27.60	27.60	-2.13%	AI Prediction
NFLS	Leverage Shares -1x Netflix ETP	Miscellaneous	4.15	4.15	4.15	4.15	0.48%	AI Prediction
NFLY	IncomeShares Netflix (NFLX) Options ETP	Miscellaneous	6.78	6.78	6.78	6.78	-0.80%	AI Prediction
NFM	New Frontier Minerals Limited	Non-Energy Minerals	0.33	0.35	0.30	0.30	-7.69%	AI Prediction
NFRA	Rize Global Sustainable Infrastructure UCITS ETF	Miscellaneous	6.17	6.30	6.17	6.24	-0.32%	AI Prediction
NFX	Nuformix Plc	Health Technology	0.12	0.13	0.12	0.12	-4.00%	AI Prediction
NG.	National Grid plc	Utilities	1156.00	1164.50	1149.50	1164.50	1.53%	AI Prediction
NGAG	UBS Bloomberg CMCI Components Natural Gas GBP Monthly Hedged Total Return Index	Miscellaneous	13.41	13.41	13.41	13.41	1.15%	AI Prediction
NGAS	WisdomTree Natural Gas	Miscellaneous	4.89	4.94	4.80	4.92	-0.51%	AI Prediction
NGAU	UBS Bloomberg CMCI Natural Gas TR Index (USD)	Miscellaneous	4.36	4.36	4.36	4.36	1.16%	AI Prediction
NGL3	Leverage Shares 3x Long Natural Gas ETC	Miscellaneous	5.26	5.26	5.26	5.26	6.40%	AI Prediction
NGLS	CoreShares Natural Gas ETC	Miscellaneous	5.00	5.00	5.00	5.00	2.05%	AI Prediction
NGSP	WisdomTree Natural Gas	Miscellaneous	369.50	373.90	363.20	372.70	-0.29%	AI Prediction
NICK	WisdomTree Nickel	Miscellaneous	13.46	13.58	13.44	13.50	0.06%	AI Prediction
NICL	Nichols plc	Consumer Non-Durables	1130.00	1158.09	1070.00	1115.00	2.76%	AI Prediction
NIKU	UBS Bloomberg CMCI Components USD Total Return Nickel Index	Miscellaneous	44.34	44.34	44.34	44.34	-0.02%	AI Prediction
NIO3	Leverage Shares 3x Long NIO ETP	Miscellaneous	3.00	3.00	2.74	2.74	-14.03%	AI Prediction
NIOX	NIOX Group Plc	Health Services	69.80	69.80	65.40	69.00	2.07%	AI Prediction
NOG	Nostrum Oil & Gas Plc	Energy Minerals	0.80	1.00	0.80	1.00	25.00%	AI Prediction
NOUG	BNP Paribas Easy SICAV - MSCI World ex USA ETF Capitalisation -UCITS ETF-	Miscellaneous	767.85	767.85	767.85	767.85	0.73%	AI Prediction
NOUS	BNP Paribas Easy SICAV - MSCI World ex USA ETF Capitalisation -UCITS ETF-	Miscellaneous	10.16	10.16	10.16	10.16	0.84%	AI Prediction
NOVB	First Trust Global Funds ICAV - First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - November Accum A USD	Miscellaneous	2869.00	2869.00	2869.00	2869.00	-0.06%	AI Prediction
NRGT	WisdomTree Energy Transition Metals	Miscellaneous	2028.50	2033.00	2028.50	2033.00	0.62%	AI Prediction
NRJC	Multi Units France - Amundi MSCI New Energy ESG Screened UCITS	Miscellaneous	23.04	23.04	22.59	22.68	-0.09%	AI Prediction
NRJL	Multi Units France SICAV - Amundi MSCI New Energy UCITS ETF Dist	Miscellaneous	34.90	34.92	34.81	34.81	-0.19%	AI Prediction
NRJU	Multi Units France SICAV - Amundi MSCI New Energy UCITS ETF Dist	Miscellaneous	46.13	46.17	46.05	46.05	-0.19%	AI Prediction
NRR	NewRiver REIT plc	Finance	77.70	78.10	76.80	77.10	0.00%	AI Prediction
NRUC	Wisdomtree Issuer ICAV - Wisdomtree Strategic Metals UCITS ETF AccumUSD	Miscellaneous	1069.80	1069.80	1069.80	1069.80	0.26%	AI Prediction
NSDT	Amundi Nasdaq-100 Target Income -UCITS ETF- Distribution	Miscellaneous	5.29	5.30	5.28	5.28	-0.47%	AI Prediction
NSI	New Star Investment Trust PLC	Miscellaneous	138.00	138.00	135.18	135.18	-2.04%	AI Prediction
NTBR	Northern Bear Plc	Industrial Services	102.50	105.00	95.30	100.40	-2.05%	AI Prediction
NTEA	Northern Electric PLC 8.061 % Cum Pref	Utilities	118.00	118.88	116.00	118.88	0.75%	AI Prediction
NTN	Northern 3 VCT PLC	Finance	82.00	82.00	82.00	82.00	0.00%	AI Prediction
NTSG	WisdomTree Global Efficient Core UCITS ETF AccumUSD	Miscellaneous	32.57	32.62	32.45	32.53	0.17%	AI Prediction
NTSX	WisdomTree US Efficient Core UCITS ETF AccumUSD	Miscellaneous	44.49	44.49	44.49	44.49	0.32%	AI Prediction
NTSZ	WisdomTree Issuer ICAV - WisdomTree Eurozone Efficient Core UCITS ETF Accum- EUR	Miscellaneous	26.99	27.03	26.91	26.91	0.67%	AI Prediction
NTV	Northern 2 VCT PLC	Finance	53.00	54.50	51.50	54.50	2.83%	AI Prediction
NTVO	Nativo Resources PLC	Energy Minerals	0.34	0.35	0.32	0.35	4.48%	AI Prediction
NUCG	VanEck Uranium and Nuclear Technologies UCITS ETF Accum A USD	Miscellaneous	36.51	36.92	35.90	35.98	-1.15%	AI Prediction
NUCL	VanEck Uranium and Nuclear Technologies UCITS ETF Accum A USD	Miscellaneous	49.10	49.10	47.47	47.55	-1.33%	AI Prediction
NUKP	Infrastructure Capital Nuclear Renaissance UCITS ETF Accum Shs USD	Miscellaneous	559.00	559.00	559.00	559.00	-0.56%	AI Prediction
NUKZ	Infrastructure Capital Nuclear Renaissance UCITS ETF Accum Shs USD	Miscellaneous	7.08	7.56	7.08	7.43	-0.09%	AI Prediction
NV3S	Leverage Shares -3x Short Nvidia ETP	Miscellaneous	0.88	0.93	0.88	0.93	5.81%	AI Prediction
NVD2	Leverage Shares 2x NVIDIA ETP	Miscellaneous	94.96	94.96	88.00	88.00	-3.92%	AI Prediction
NVD3	Leverage Shares 3x NVIDIA ETP	Miscellaneous	69.07	69.42	64.83	65.55	-5.56%	AI Prediction
NVDD	IncomeShares NVIDIA (NVDA) Options ETP	Miscellaneous	476.90	476.90	469.20	470.60	-0.93%	AI Prediction
NVDE	Leverage Shares 2x NVIDIA ETP	Miscellaneous	86.64	86.64	86.64	86.64	-0.97%	AI Prediction
NVDI	IncomeShares NVIDIA (NVDA) Options ETP	Miscellaneous	6.32	6.32	6.21	6.21	-1.17%	AI Prediction
NVDS	Leverage Shares -1x NVIDIA ETP	Miscellaneous	12.94	13.08	12.94	13.08	2.51%	AI Prediction
NVT	Northern Venture Trust PLC	Finance	56.00	56.00	56.00	56.00	0.00%	AI Prediction
NWF	NWF Group plc	Distribution Services	158.00	160.00	156.00	158.00	0.00%	AI Prediction
NWG	NatWest Group Plc	Finance	648.80	656.50	648.77	653.60	1.71%	AI Prediction
NWT	Newmark Security PLC	Electronic Technology	107.50	107.50	102.10	102.10	-5.02%	AI Prediction
NXQ	Nexteq PLC	Consumer Durables	42.00	42.50	40.00	40.00	-4.76%	AI Prediction
NXR	Norcros plc	Producer Manufacturing	289.50	299.00	289.50	291.00	-1.02%	AI Prediction
NXT	Next plc	Consumer Non-Durables	14765.00	14815.00	14485.00	14720.00	0.14%	AI Prediction
NXTG	First Trust Global Funds ICAV - First Trust Indxx NextG UCITS ETF Accum A USD	Miscellaneous	4318.50	4318.50	4318.50	4318.50	-0.01%	AI Prediction
NXTU	First Trust Global Funds ICAV - First Trust Indxx NextG UCITS ETF Accum A USD	Miscellaneous	56.85	57.15	56.85	57.15	-1.07%	AI Prediction
NYSG	Global X NYSE 100 UCITS ETF Accum Shs USD	Miscellaneous	11.94	11.94	11.94	11.94	-0.75%	AI Prediction
NYSX	Global X NYSE 100 UCITS ETF Accum Shs USD	Miscellaneous	15.80	15.80	15.80	15.80	-0.60%	AI Prediction
OAP3	Octopus Apollo VCT plc	Finance	46.10	46.10	44.60	44.60	-3.25%	AI Prediction
OBD	Oxford BioDynamics Plc	Health Technology	0.10	0.11	0.09	0.10	-0.20%	AI Prediction
OBI	Ondine Biomedical, Inc.	Health Technology	9.50	10.00	9.50	9.75	0.00%	AI Prediction
OCDO	Ocado Group PLC	Retail Trade	299.00	307.80	296.52	300.80	1.28%	AI Prediction
OCI	Oakley Capital Investments Ltd Registered	Miscellaneous	506.00	506.00	500.00	502.00	-0.79%	AI Prediction
OCTF	First Trust Vest U.S. Equity Buffer UCITS ETF Accum Shs A USD	Miscellaneous	2296.25	2296.25	2296.25	2296.25	0.01%	AI Prediction
OFG	Octopus Future Generations VCT PLC	Miscellaneous	80.50	80.50	80.50	80.50	0.00%	AI Prediction
OGG9	Gold Bullion Securities	Miscellaneous	337.91	337.91	337.91	337.91	-0.37%	AI Prediction
OGLD	Borse Commodities GmbH Xetra-Gold	Miscellaneous	119.96	119.96	119.81	119.81	-0.37%	AI Prediction
OGN	Origin Enterprises Plc	Commercial Services	340.00	340.00	330.00	330.00	-2.94%	AI Prediction
OGZU	WisdomTree Physical Swiss Gold	Miscellaneous	356.94	356.94	356.94	356.94	-0.03%	AI Prediction
OHGR	One Health Group PLC	Health Services	292.50	292.50	290.80	290.80	-0.58%	AI Prediction
OIG	Oryx International Growth Fund Ltd GBP Accum.Shs	Miscellaneous	1310.40	1360.75	1310.40	1345.00	-0.37%	AI Prediction
OIGB	VanEck Oil Services UCITS ETF Accum A USD	Miscellaneous	23.59	24.32	23.59	24.04	-0.35%	AI Prediction
OIHV	VanEck Oil Services UCITS ETF Accum A USD	Miscellaneous	32.00	32.24	31.71	31.76	-0.58%	AI Prediction
OIL	ONYX ETC Securities PLC		303.75	303.75	299.56	299.56	9.42%	AI Prediction
OIL1	ONYX ETC Securities PLC		220.92	226.38	220.44	226.38	9.83%	AI Prediction
OIL2	WisdomTree WTI Crude Oil 2x Daily Leveraged	Miscellaneous	2059.50	2179.00	2059.50	2179.00	4.32%	AI Prediction
OILG	UBS Bloomberg CMCI Components WTI Crude Oil GBP Monthly Hedged Total Return Index	Miscellaneous	12475.00	12475.00	12475.00	12475.00	-0.28%	AI Prediction
OIT	Odyssean Investment Trust PLC	Miscellaneous	240.00	245.00	240.00	242.00	0.83%	AI Prediction
OKL3	Leverage Shares 3X Long Oklo Etp	Miscellaneous	0.41	0.41	0.34	0.34	-13.35%	AI Prediction
OMG	Oxford Metrics PLC	Electronic Technology	33.00	34.90	32.10	34.80	6.42%	AI Prediction
OMI	Orosur Mining Inc.	Non-Energy Minerals	14.75	15.00	14.50	15.00	1.69%	AI Prediction
OMIP	One Media iP Group PLC	Consumer Services	4.55	4.70	4.40	4.70	3.30%	AI Prediction
OMU	Old Mutual Ltd.	Finance	60.40	62.07	57.80	61.00	1.33%	AI Prediction
OMXS	iShares OMX Stockholm Capped UCITS ETF	Miscellaneous	828.50	828.50	822.40	823.75	0.21%	AI Prediction
ONDO	Ondo Insur Tech PLC	Finance	7.95	8.10	7.70	7.80	-1.89%	AI Prediction
ONT	Oxford Nanopore Technologies Plc	Electronic Technology	216.40	218.80	212.20	217.00	1.69%	AI Prediction
ONWD	Onward Opportunities Ltd.	Miscellaneous	175.00	175.98	174.00	174.00	-0.57%	AI Prediction
OOA	Octopus AIM VCT plc	Finance	38.00	38.00	38.00	38.00	0.00%	AI Prediction
OPEN	iShares Inclusion and Diversity UCITS ETF Accum Shs Unhedged USD	Miscellaneous	12.40	12.41	12.40	12.40	0.65%	AI Prediction
OPT	Optima Health PLC	Commercial Services	241.00	242.00	240.00	240.50	-2.63%	AI Prediction
OPTI	OptiBiotix Health PLC	Health Technology	5.90	6.00	5.85	5.90	-0.02%	AI Prediction
ORC3	Leverage Shares 3x Long Oracle (ORCL) ETP		3.63	3.66	3.32	3.32	-8.47%	AI Prediction
ORCA	Orcadian Energy Plc	Energy Minerals	14.50	16.00	13.00	13.16	-9.24%	AI Prediction
ORCH	Orchard Funding Ltd.	Finance	60.50	61.00	60.50	60.88	0.64%	AI Prediction
ORCP	Oracle Power PLC	Energy Minerals	0.04	0.04	0.03	0.04	1.33%	AI Prediction
ORCY	IncomeShares Oracle (ORCL) Options ETP	Miscellaneous	5.36	5.49	5.36	5.49	-0.32%	AI Prediction
ORIT	Octopus Renewables Infrastructure Trust Plc	Miscellaneous	62.22	62.60	60.20	61.30	-1.13%	AI Prediction
ORNT	Orient Telecoms Plc	Communications	4.50	4.50	4.50	4.50	0.00%	AI Prediction
ORR	Oriole Resources PLC	Non-Energy Minerals	0.27	0.28	0.26	0.26	-3.70%	AI Prediction
OSB	OSB Group PLC	Finance	489.60	495.75	480.40	492.80	1.27%	AI Prediction
OSEC	Octopus AIM VCT 2 plc	Finance	30.40	30.40	30.40	30.40	0.00%	AI Prediction
OSX5	Invesco EURO STOXX 50 UCITS ETF	Miscellaneous	60.08	60.08	60.08	60.08	0.65%	AI Prediction
OT1	Oxford Technology 2 Venture Capital Trust PLC	Miscellaneous	19.50	19.50	19.50	19.50	0.00%	AI Prediction
OT3	Oxford Technology 2 Venture Capital Trust PLC	Miscellaneous	10.00	10.00	10.00	10.00	0.00%	AI Prediction
OT4	Oxford Technology 2 Venture Capital Trust PLC	Miscellaneous	8.50	8.50	8.50	8.50	0.00%	AI Prediction
OTB	On The Beach Group PLC	Consumer Services	176.20	176.20	167.00	167.00	-2.22%	AI Prediction
OTV2	Octopus Titan VCT PLC Registered	Finance	20.50	20.50	20.50	20.50	0.00%	AI Prediction
OVCT	Oberon AIM VCT plc Registered	Miscellaneous	19.00	19.00	19.00	19.00	0.00%	AI Prediction
OVZA	WisdomTree Physical Platinum	Miscellaneous	137.13	137.86	137.13	137.49	0.00%	AI Prediction
OVZB	WisdomTree Physical Palladium	Miscellaneous	94.49	94.49	93.11	93.69	-0.56%	AI Prediction
OVZC	WisdomTree Physical Silver	Miscellaneous	49.44	49.48	49.02	49.10	-0.72%	AI Prediction
OXA1	Xtrackers Physical Gold EUR Hedged ETC	Miscellaneous	233.44	233.51	233.29	233.51	-0.66%	AI Prediction
OXA2	Xtrackers Physical Silver EUR Hedged ETC	Miscellaneous	306.68	306.68	306.68	306.68	-1.58%	AI Prediction
OXA5	Xtrackers Physical Gold ETC (EUR)	Miscellaneous	357.20	357.20	357.20	357.20	2.18%	AI Prediction
OXA6	Xtrackers Physical Silver ETC	Miscellaneous	504.08	504.08	504.08	504.08	1.27%	AI Prediction
OXB	Oxford BioMedica plc	Health Technology	522.00	546.00	522.00	535.00	2.69%	AI Prediction
OXH	Oxford Technology 2 Venture Capital Trust PLC	Miscellaneous	8.50	8.50	8.50	8.50	0.00%	AI Prediction
OXIG	Oxford Instruments plc	Electronic Technology	2898.00	3000.00	2898.00	2966.00	0.27%	AI Prediction
PAAC	BNP Paribas Easy ICAV - BNP Paribas Easy MSCI ACWI MIN TE UCITS ETF Accum Shs USD	Miscellaneous	14.36	14.36	14.36	14.36	0.46%	AI Prediction
PABC	Franklin MSCI China Paris Aligned Climate UCITS ETF	Miscellaneous	22.59	22.59	22.59	22.59	2.43%	AI Prediction
PABE	Franklin MSCI Emerging Markets Paris Aligned Climate UCITS ETF	Miscellaneous	43.40	43.40	43.40	43.40	-0.06%	AI Prediction
PABG	Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Capitalisation	Miscellaneous	35.22	35.22	35.02	35.02	0.09%	AI Prediction
PACS	Pacsco Limited	Process Industries	0.26	0.32	0.26	0.32	-8.70%	AI Prediction
PACW	Amundi Prime All Country World UCITS ETF USD	Miscellaneous	11.78	11.81	11.76	11.79	0.22%	AI Prediction
PADV	SSGA SPDR ETFs Europe I PLC - State Street SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF Ptg USD	Miscellaneous	43.59	43.59	43.32	43.40	0.25%	AI Prediction
PAEM	Invesco MSCI Emerging Markets ESG Climate Paris Aligned UCITS ETF Accum- USD	Miscellaneous	6.14	6.19	6.14	6.16	0.74%	AI Prediction
PAES	Invesco MSCI Europe ESG Climate Paris Aligned UCITS ETF Accum-EUR	Miscellaneous	533.60	533.60	533.60	533.60	1.05%	AI Prediction
PAEX	Invesco MSCI Emerging Markets ESG Climate Paris Aligned UCITS ETF Accum- USD	Miscellaneous	465.77	465.77	465.77	465.77	0.63%	AI Prediction
PAF	Pan African Resources PLC	Non-Energy Minerals	117.00	118.00	114.00	118.00	0.85%	AI Prediction
PAG	Paragon Banking Group PLC	Finance	704.00	715.50	702.00	710.00	1.28%	AI Prediction
PAGB	BNP Paribas Easy ICAV - BNP Paribas Easy MSCI ACWI MIN TE UCITS ETF Accum Shs USD	Miscellaneous	10.78	10.78	10.78	10.78	-0.22%	AI Prediction
PAGE	Michael Page PLC	Commercial Services	215.00	215.00	192.60	194.00	-8.49%	AI Prediction
PAGP	WisdomTree Physical Silver - GBP Daily Hedged	Miscellaneous	2258.50	2258.50	2258.50	2258.50	3.34%	AI Prediction
PAIG	WisdomTree Issuer ICAV - WisdomTree Physical AI Humanoids and Drones UCITS ETF Accum-USD	Miscellaneous	1607.00	1607.20	1572.59	1580.80	-1.80%	AI Prediction
PAJP	Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF Accum- USD	Miscellaneous	5.71	5.71	5.71	5.71	0.63%	AI Prediction
PAJS	Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF Accum- USD	Miscellaneous	431.20	431.20	431.20	431.20	0.50%	AI Prediction
PAL3	GraniteShares 3x Long Palantir Daily ETP	Miscellaneous	42800.00	45800.00	42400.00	42700.00	2.28%	AI Prediction
PALM	Panther Metals Plc	Non-Energy Minerals	197.50	198.25	185.00	188.00	-4.08%	AI Prediction
PAM	Potter & Moore Plc	Consumer Non-Durables	23.00	23.00	22.25	22.25	-3.26%	AI Prediction
PANR	Pantheon Resources plc	Energy Minerals	11.50	11.50	10.41	10.60	1.92%	AI Prediction
PARI	Franklin LibertyShares ICAV - STX Eur600 Paris Al. Cl. UCITS ETF	Miscellaneous	42.29	42.37	42.29	42.36	0.60%	AI Prediction
PAT	Panthera Resources Plc	Non-Energy Minerals	23.17	24.50	23.00	24.50	6.06%	AI Prediction
PAUS	Invesco MSCI USA ESG Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	7.46	7.46	7.46	7.46	0.28%	AI Prediction
PAUX	Invesco MSCI USA ESG Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	563.71	565.09	561.90	561.90	-0.03%	AI Prediction
PAVE	Global X U.S. Infrastructure Development UCITS ETF AccumUSD	Miscellaneous	50.21	50.26	49.83	50.22	0.12%	AI Prediction
PAVG	Global X U.S. Infrastructure Development UCITS ETF USD	Miscellaneous	36.97	37.16	36.83	37.15	0.22%	AI Prediction
PAVU	Global X U.S. Infrastructure Development UCITS ETF USD	Miscellaneous	48.93	49.05	48.93	49.05	1.33%	AI Prediction
PAWD	Invesco MSCI World ESG Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	6.89	6.89	6.89	6.89	0.63%	AI Prediction
PAWS	Invesco MSCI World ESG Climate Paris Aligned UCITS ETF AccumUSD	Miscellaneous	520.65	520.65	520.65	520.65	0.52%	AI Prediction
PAXG	Multi Units Luxembourg SICAV - Amundi MSCI Pacific Ex Japan. Dist- Distribution	Miscellaneous	9281.64	9295.78	9262.00	9295.78	0.56%	AI Prediction
PAXJ	Multi Units Luxembourg SICAV - Amundi MSCI Pacific Ex Japan. Dist- Distribution	Miscellaneous	122.34	122.34	122.34	122.34	1.25%	AI Prediction
PAY	PayPoint plc	Commercial Services	675.00	679.00	644.50	679.00	2.34%	AI Prediction
PBEE	PensionBee Group PLC	Finance	132.00	133.00	127.00	127.00	0.00%	AI Prediction
PBRT	WisdomTree Brent Crude Oil - GBP Daily Hedged	Miscellaneous	1036.09	1061.50	1036.09	1061.50	2.21%	AI Prediction
PCA	Palace Capital plc	Finance	191.00	191.00	189.00	189.00	-0.53%	AI Prediction
PCFT	Polar Capital Global Financials Trust Plc GBP	Miscellaneous	240.00	242.00	235.00	235.00	-0.84%	AI Prediction
PCGH	Polar Capital Global Healthcare Trust plc	Miscellaneous	429.85	437.00	427.00	433.50	1.05%	AI Prediction
PCH	Pacific Global Holdings Plc	Finance	1.20	1.20	1.20	1.20	0.00%	AI Prediction
PCIP	PCI-PAL PLC	Technology Services	73.50	74.75	72.00	73.82	0.44%	AI Prediction
PCL0	Palmer Square EUR CLO Senior Debt Index UCITS ETF AccumEUR	Miscellaneous	51.86	51.86	51.86	51.86	0.04%	AI Prediction
PCLS	Palmer Square EUR CLO Senior Debt Index UCITS ETF AccumEUR	Miscellaneous	43.88	43.88	43.88	43.88	-0.13%	AI Prediction
PCOM	WisdomTree Broad Commodities UCITS ETF AccumUSD	Miscellaneous	17.37	17.50	17.31	17.50	0.09%	AI Prediction
PCRD	WisdomTree WTI Crude Oil - GBP Daily Hedged	Miscellaneous	542.75	550.25	542.75	550.25	2.09%	AI Prediction
PCT	Polar Capital Technology Trust PLC	Miscellaneous	702.00	705.50	690.50	693.00	-1.28%	AI Prediction
PDL	Petra Diamonds Limited	Non-Energy Minerals	3.79	3.79	3.07	3.20	3.23%	AI Prediction
PDWD	Pictet AI Enhanced World Equity UCITS ETF Shs USD	Miscellaneous	10.66	10.66	10.64	10.64	0.37%	AI Prediction
PDWX	Pictet AI Enhanced World ex-US Equity UCITS ETF Shs - USD	Miscellaneous	10.24	10.24	10.14	10.14	0.74%	AI Prediction
PEAM	Invesco MDAX UCITS ETF	Miscellaneous	4185.39	4199.50	4185.39	4192.39	0.15%	AI Prediction
PEB	Pebble Beach Systems Group PLC	Technology Services	30.00	31.00	29.00	29.00	-6.45%	AI Prediction
PEBB	Pebble Group PLC	Commercial Services	57.50	58.00	57.00	57.50	0.00%	AI Prediction
PEEL	Peel Hunt Limited	Finance	94.00	94.00	90.00	91.00	-2.15%	AI Prediction
PEG	Petards Group plc	Electronic Technology	8.50	8.50	8.00	8.00	-5.88%	AI Prediction
PEMB	Pembroke VCT PLC Registered B	Miscellaneous	93.50	93.50	93.50	93.50	0.00%	AI Prediction
PEMD	Invesco Emerging Markets USD Bond UCITS ETF	Miscellaneous	15.81	15.81	15.74	15.74	0.29%	AI Prediction
PEN	Pennant International Group plc	Technology Services	33.00	34.00	32.00	33.00	0.00%	AI Prediction
PET	Petrel Resources Plc	Energy Minerals	0.80	0.90	0.70	0.80	0.00%	AI Prediction
PETS	Pets At Home Group Plc	Retail Trade	214.60	214.60	203.36	211.00	-0.28%	AI Prediction
PEX	UBS (Irl) ETF PLC - UBS MSCI Pacific (ex Japan) IMI Socially Responsible UCITS ETF Accum USD	Miscellaneous	1540.40	1540.40	1540.40	1540.40	1.27%	AI Prediction
PEY	Partners Group Private Equity Limited	Finance	6.82	6.94	6.76	6.78	-1.17%	AI Prediction
PEYS	Partners Group Private Equity Limited	Finance	593.42	598.00	588.00	598.00	-0.17%	AI Prediction
PFD	Premier Foods plc	Consumer Non-Durables	198.00	198.00	192.00	196.00	1.03%	AI Prediction
PFFI	HANetf II ICAV - Infrastructure Capital Preferred Income UCITS ETF AccumUSD	Miscellaneous	18.21	18.39	18.21	18.34	0.52%	AI Prediction
PFFP	HANetf II ICAV - Infrastructure Capital Preferred Income UCITS ETF AccumUSD	Miscellaneous	1387.60	1389.00	1376.80	1387.20	0.62%	AI Prediction
PGH	Personal Group Holdings Plc	Finance	433.50	438.00	432.00	434.50	0.23%	AI Prediction
PGOO	ProVen Growth & Income VCT Plc	Finance	44.10	45.40	44.10	45.40	2.95%	AI Prediction
PGOV	Jupiter Global Government Bond Active UCITS ETF AccumUSD	Miscellaneous	766.60	771.30	766.60	771.30	0.17%	AI Prediction
PGV	Praetura Growth VCT PLC	Miscellaneous	105.00	105.00	105.00	105.00	5.00%	AI Prediction
PHAG	WisdomTree Physical Silver	Miscellaneous	55.31	55.41	54.77	54.77	-1.05%	AI Prediction
PHAR	Pharos Energy PLC	Energy Minerals	28.60	30.40	28.60	29.50	-1.01%	AI Prediction
PHAU	WisdomTree Physical Gold	Miscellaneous	387.98	388.03	385.13	386.10	-0.56%	AI Prediction
PHE	Powerhouse Energy Group PLC	Utilities	0.20	0.20	0.18	0.19	-2.56%	AI Prediction
PHGP	WisdomTree Physical Gold	Miscellaneous	29279.00	29298.28	29118.00	29226.00	-0.41%	AI Prediction
PHI	Pacific Horizon Investment Trust PLC	Miscellaneous	1110.00	1126.40	1098.00	1104.00	-1.78%	AI Prediction
PHP	Primary Health Properties PLC	Finance	90.30	90.80	89.54	90.25	0.95%	AI Prediction
PHPD	WisdomTree Physical Palladium	Miscellaneous	105.72	105.72	104.19	104.20	-0.59%	AI Prediction
PHPM	WisdomTree Metal Securities Ltd.	Miscellaneous	257.80	258.40	257.00	257.00	-0.31%	AI Prediction
PHPP	WisdomTree Metal Securities Ltd.	Miscellaneous	19510.00	19520.00	19390.00	19390.00	-0.59%	AI Prediction
PHPT	WisdomTree Physical Platinum	Miscellaneous	154.97	154.97	152.73	152.91	-0.17%	AI Prediction
PHSC	PHSC plc	Commercial Services	7.75	7.75	7.75	7.75	0.00%	AI Prediction
PHSP	WisdomTree Physical Silver	Miscellaneous	4180.50	4183.66	4140.00	4148.50	-0.82%	AI Prediction
PIKA	VanEck Electrification & Power Infrastructure UCITS ETF Accum A USD	Miscellaneous	17.56	17.56	17.31	17.38	-0.42%	AI Prediction
PIKG	VanEck Electrification & Power Infrastructure UCITS ETF Accum A USD	Miscellaneous	13.24	13.26	13.16	13.17	-0.17%	AI Prediction
PIMT	WisdomTree Industrial Metals - GBP Daily Hedged	Miscellaneous	962.50	966.00	962.50	966.00	1.79%	AI Prediction
PIN	Pantheon International Plc	Finance	385.00	388.00	383.37	387.00	0.78%	AI Prediction
PINT	Pantheon Infrastructure PLC	Miscellaneous	110.60	114.80	110.60	114.80	3.24%	AI Prediction
PIP	PIPEHAWK PLC	Electronic Technology	1.90	1.90	1.90	1.90	0.00%	AI Prediction
PLAN	Multi Units Luxembourg SICAV - Amundi Corporate Proceeds Bond -ACC- Capitalisation	Miscellaneous	11.04	11.05	11.04	11.05	0.31%	AI Prediction
PLAY	iShares Digital Entertainment and Education UCITS ETF USD	Miscellaneous	11.40	11.43	11.35	11.35	-0.42%	AI Prediction
PLAZ	Plaza Centers N.V.	Finance	14.50	14.50	14.50	14.50	0.00%	AI Prediction
PLSR	Pulsar Helium, Inc.	Energy Minerals	55.60	57.40	54.00	56.29	4.24%	AI Prediction
PLT3	Leverage Shares 3x Palantir ETP	Miscellaneous	1169.00	1232.50	1123.00	1149.00	4.74%	AI Prediction
PLTI	IncomeShares Palantir PLTR Options ETP	Miscellaneous	1728.50	1739.50	1728.50	1739.50	1.21%	AI Prediction
PLTS	Leverage Shares -1x Short Palantir ETP		18.45	18.47	18.05	18.05	-3.81%	AI Prediction
PLTY	IncomeShares Palantir PLTR Options ETP	Miscellaneous	23.16	23.16	23.16	23.16	2.07%	AI Prediction
PLUS	Plus500 Ltd.	Finance	3448.00	3448.00	3308.00	3324.00	-0.42%	AI Prediction
PMG	Parkmead Group PLC	Energy Minerals	19.50	20.00	19.30	19.30	-1.03%	AI Prediction
PMI	Premier Miton Group Plc	Finance	34.75	35.00	34.50	34.65	-0.29%	AI Prediction
PMLP	Alerian Midstream Energy Dividend UCITS ETF	Miscellaneous	1557.20	1560.82	1538.63	1556.60	0.76%	AI Prediction
PMP	Portmeirion Group PLC	Consumer Durables	47.50	47.50	47.00	47.00	-1.05%	AI Prediction
PNL	Personal Assets Trust PLC GBP	Miscellaneous	546.00	549.00	544.00	548.00	0.55%	AI Prediction
PNN	Pennon Group Plc	Utilities	335.00	335.00	311.20	323.00	-9.52%	AI Prediction
PNS	Panther Securities PLC	Finance	290.00	290.00	290.00	290.00	0.00%	AI Prediction
POLB	Poolbeg Pharma PLC	Health Technology	6.90	7.00	6.80	6.89	-0.14%	AI Prediction
POLN	Pollen Street Group Limited	Finance	903.00	903.00	887.00	895.00	0.22%	AI Prediction
POLR	Polar Capital Holdings Plc	Finance	790.00	820.00	780.48	792.00	-1.61%	AI Prediction
POS	Plexus Holdings	Industrial Services	3.10	3.20	2.90	3.00	-3.23%	AI Prediction
POW	Power Metal Resources Plc	Non-Energy Minerals	10.88	11.00	10.50	10.53	-3.17%	AI Prediction
PPDX	WisdomTree Physical Palladium	Miscellaneous	7957.00	7957.00	7887.00	7899.00	-0.30%	AI Prediction
PPET	Patria Private Equity Trust Plc	Finance	592.00	608.00	589.30	604.00	1.00%	AI Prediction
PPH	PPHE Hotel Group Limited	Consumer Services	1498.00	1498.00	1402.00	1432.00	-0.28%	AI Prediction
PPHC	Public Policy Holding Co., Inc.	Commercial Services	815.00	830.00	802.00	816.00	0.12%	AI Prediction
PPTX	WisdomTree Physical Platinum	Miscellaneous	11692.95	11692.95	11653.00	11653.00	0.65%	AI Prediction
PQUS	Pictet AI Enhanced US Equity UCITS ETF Accum USD	Miscellaneous	10.86	10.89	10.81	10.81	0.09%	AI Prediction
PQVG	Invesco S&P 500 QVM UCITS ETF	Miscellaneous	5856.00	5856.00	5807.20	5826.80	-0.24%	AI Prediction
PQVM	Invesco S&P 500 QVM UCITS ETF	Miscellaneous	77.02	77.02	77.02	77.02	-0.35%	AI Prediction
PQWD	Pictet AI Enhanced World Equity UCITS ETF Accum Shs USD	Miscellaneous	10.61	10.64	10.61	10.61	0.09%	AI Prediction
PQWP	Pictet AI Enhanced World Equity UCITS ETF Accum Shs USD	Miscellaneous	8.01	8.01	8.01	8.01	0.11%	AI Prediction
PQWX	Pictet AI Enhanced World ex-US Equity UCITS ETF Accum Shs - USD	Miscellaneous	10.17	10.20	10.17	10.19	0.46%	AI Prediction
PR1	Pri0r1ty Intelligence Group PLC	Finance	1.15	1.20	1.10	1.10	-4.35%	AI Prediction
PR1T	Amundi US Treasury Bond 0-1 Y Shs -ETF DR- Capitalisation	Miscellaneous	23.78	23.79	23.78	23.79	0.00%	AI Prediction
PRAC	Invesco Preferred Shares UCITS ETF	Miscellaneous	43.35	43.35	43.35	43.35	0.77%	AI Prediction
PRAJ	Amundi Index Solutions SICAV - Amundi Prime Japan UCITS ETF DR Capitalisation	Miscellaneous	33.06	33.12	33.01	33.01	0.11%	AI Prediction
PRAM	Amundi Index Solutions -Amundi Prime Emerging Mrkts UCITS ETF	Miscellaneous	29.71	29.82	29.46	29.46	-0.61%	AI Prediction
PRAN	Amundi Index Solutions -Amundi Prime Emerging Mrkts UCITS ETF	Miscellaneous	22.36	22.51	22.26	22.31	-0.42%	AI Prediction
PRD	Predator Oil & Gas Holdings Plc	Industrial Services	2.88	3.00	2.70	2.70	-1.82%	AI Prediction
PRE	Pensana Plc	Non-Energy Minerals	41.80	43.00	39.65	40.00	-2.44%	AI Prediction
PREM	Premier African Minerals Ltd.	Non-Energy Minerals	0.00	0.00	0.00	0.00	0.00%	AI Prediction
PRFD	Invesco Preferred Shares UCITS ETF	Miscellaneous	13.29	13.31	13.21	13.26	-0.28%	AI Prediction
PRFP	Invesco Preferred Shares UCITS ETF	Miscellaneous	997.85	997.85	997.85	997.85	-0.63%	AI Prediction
PRHG	Amundi Index Solutions - Prime Glb Govt Bond UCITS ETF Hedge- Distribution	Miscellaneous	9.92	9.92	9.92	9.92	0.16%	AI Prediction
PRIC	Amundi Core EUR Corporate Bond -UCITS ETF DR- Distribution	Miscellaneous	1579.00	1579.00	1574.80	1576.00	-0.03%	AI Prediction
PRIE	Amundi Index Solutions - Prime Europe	Miscellaneous	3098.00	3101.28	3088.50	3091.00	0.34%	AI Prediction
PRIG	Amundi Prime Global Government Bond UCITS ETF DR Distribution	Miscellaneous	1376.37	1377.80	1376.37	1377.80	0.16%	AI Prediction
PRIJ	Amundi Index Solutions - Prime Japan	Miscellaneous	3340.00	3351.43	3332.46	3341.25	0.16%	AI Prediction
PRIM	Primorus Investments PLC	Non-Energy Minerals	3.40	3.40	3.40	3.40	0.00%	AI Prediction
PRIP	Amundi Core USD Corporate Bond -UCITS ETF DR- Distribution	Miscellaneous	1283.50	1283.50	1283.50	1283.50	0.07%	AI Prediction
PRIR	Amundi Prime Euro Government Bond -UCITS ETF DR- Distribution	Miscellaneous	1391.04	1391.04	1387.91	1387.91	-0.10%	AI Prediction
PRIT	Amundi Core US Treasury Bond UCITS ETF Dist- Distribution	Miscellaneous	1387.40	1387.40	1387.40	1387.40	0.04%	AI Prediction
PRIZ	Amundi Index Solutions - Prime Eurozone	Miscellaneous	3317.45	3317.45	3317.45	3317.45	0.50%	AI Prediction
PRJU	Amundi Index Solutions - Prime Japan	Miscellaneous	44.26	44.34	44.06	44.06	-0.18%	AI Prediction
PRM	Proteome Sciences plc	Health Technology	1.22	1.22	1.22	1.22	-9.62%	AI Prediction
PRMG	UBS Bloomberg CMCI Precious Metals GBP Monthly Hedged	Miscellaneous	234.35	234.35	234.35	234.35	0.34%	AI Prediction
PRN	Princes Group Plc	Consumer Non-Durables	340.00	340.00	322.50	328.00	0.15%	AI Prediction
PRO	Proservice Building Services Marketplace Plc	Finance	4.00	4.50	4.00	4.37	1.63%	AI Prediction
PROC	ProCook Group PLC	Consumer Durables	43.00	44.00	41.67	44.00	-2.22%	AI Prediction
PRTC	PureTech Health PLC	Health Technology	112.00	114.20	112.00	112.60	1.44%	AI Prediction
PRU	Prudential plc	Finance	896.80	904.80	886.00	901.00	0.29%	AI Prediction
PRUB	Amundi Core USD Corporate Bond -DR- Distribution	Miscellaneous	10.18	10.18	10.18	10.18	0.07%	AI Prediction
PRUC	Amundi Core USD Corporate Bond -UCITS ETF DR- Distribution	Miscellaneous	16.99	16.99	16.99	16.99	0.05%	AI Prediction
PRUK	Amundi Prime UK Mid and Small Cap UCITS ETF DR	Miscellaneous	2588.50	2588.50	2567.28	2578.93	0.34%	AI Prediction
PRUS	Invesco Markets III PLC - Invesco RAFI US Fundamental Value UCITS ETF USD	Miscellaneous	45.65	45.76	45.65	45.76	0.42%	AI Prediction
PRV	Porvair plc	Producer Manufacturing	848.50	900.00	848.50	900.00	0.45%	AI Prediction
PSDL	Phoenix Spree Deutschland Ltd	Miscellaneous	144.50	144.50	141.00	141.02	-0.34%	AI Prediction
PSH	Pershing Square Holdings, Ltd. Public Class USD Accum.Shs	Miscellaneous	3820.00	3826.00	3780.00	3780.00	0.05%	AI Prediction
PSHD	Pershing Square Holdings, Ltd. Public Class USD Accum.Shs	Miscellaneous	50.60	50.60	49.94	49.94	-0.08%	AI Prediction
PSN	Persimmon Plc	Consumer Durables	1206.00	1222.50	1194.50	1221.00	1.83%	AI Prediction
PSON	Pearson PLC	Consumer Services	1290.00	1306.50	1286.30	1304.00	1.48%	AI Prediction
PSRE	Invesco Markets III PLC - Invesco RAFI Europe Fundamental Value UCITS ETF EUR	Miscellaneous	1351.40	1351.40	1344.00	1349.20	0.37%	AI Prediction
PSRF	Invesco Markets III PLC - Invesco RAFI US Fundamental Value UCITS ETF USD	Miscellaneous	3437.00	3465.00	3437.00	3465.00	0.62%	AI Prediction
PSRM	Invesco Markets III PLC - Invesco RAFI Emerging Markets Fundamental Value UCITS ETF USD	Miscellaneous	1027.00	1027.00	1010.03	1012.08	-0.51%	AI Prediction
PSRW	Invesco Markets III PLC - Invesco RAFI All-World Fundamental Value UCITS ETF	Miscellaneous	3087.98	3099.00	3076.09	3081.00	0.06%	AI Prediction
PTAD	Performance Trust Total Return Bond UCITS ETF Accum Shs USD	Miscellaneous	8.24	8.24	8.24	8.24	0.07%	AI Prediction
PTAL	PetroTal Corp.	Energy Minerals	30.00	30.90	29.51	30.00	1.69%	AI Prediction
PTAM	Performance Trust Total Return Bond UCITS ETF Accum Shs USD	Miscellaneous	622.60	622.60	622.60	622.60	-0.07%	AI Prediction
PTEC	Playtech PLC	Technology Services	361.00	366.40	358.00	360.00	-0.88%	AI Prediction
PTSB	permanent tsb Group Holdings PLC	Finance	2.89	2.90	2.89	2.90	-3.33%	AI Prediction
PU13	Puma VCT 13 PLC	Miscellaneous	117.50	117.50	117.50	117.50	0.00%	AI Prediction
PUAL	Puma Alpha VCT Plc	Finance	85.50	85.50	85.50	85.50	0.00%	AI Prediction
PUIG	Invesco Mkts. II Plc - (USD) Corporate Bond UCITS ETF	Miscellaneous	17.41	17.41	17.41	17.41	0.22%	AI Prediction
PUIP	Invesco Markets II PLC - Invesco USD IG Corporate Bond ESG Climate Transition UCITS ETF	Miscellaneous	3136.25	3136.25	3136.25	3136.25	0.14%	AI Prediction
PULS	Pulsar Group PLC	Technology Services	13.50	14.00	13.00	13.00	-3.70%	AI Prediction
PUS3	WisdomTree Short USD Long GBP 3x Daily	Miscellaneous	920.50	920.75	915.25	920.75	0.41%	AI Prediction
PVN	ProVen VCT plc	Finance	57.00	57.00	57.00	57.00	0.00%	AI Prediction
PWR	Power Probe Plc	Electronic Technology	64.00	65.00	57.00	61.78	2.12%	AI Prediction
PXC	Phoenix Copper Ltd. (United Kingdom)	Non-Energy Minerals	0.60	0.60	0.55	0.58	6.33%	AI Prediction
PXEN	Prospex Energy Plc	Energy Minerals	5.55	5.70	5.40	5.40	-2.70%	AI Prediction
PXS	Provexis PLC	Health Technology	0.87	1.10	0.80	0.99	-10.00%	AI Prediction
PYC	Physiomics Plc	Commercial Services	0.47	0.50	0.45	0.50	5.26%	AI Prediction
PYP3	Leverage Shares 3x PayPal ETP	Miscellaneous	2.84	2.84	2.81	2.82	0.00%	AI Prediction
PYPS	Leverage Shares -1x Short Paypal ETP	Miscellaneous	9.33	9.33	9.33	9.33	-2.39%	AI Prediction
PZC	PZ Cussons Plc	Consumer Non-Durables	95.10	97.60	95.00	96.40	-0.10%	AI Prediction
QANT	iShares Quantum Computing UCITS ETF Accum- USD	Miscellaneous	4.54	4.54	4.43	4.45	-1.55%	AI Prediction
QBT	Quantum Blockchain Technologies PLC	Finance	0.23	0.25	0.22	0.25	7.61%	AI Prediction
QBT3	Leverage Shares 3x Long D-Wave Quantum (QBTS) ETP		1.30	1.30	1.10	1.10	-10.09%	AI Prediction
QCGB	BNP Paribas Easy SICAV - Alpha Enhanced USD Corporate Bond -UCITS ETF- Capitalisation	Miscellaneous	7.65	7.65	7.65	7.65	0.04%	AI Prediction
QCLN	First Trust Global Funds ICAv - First Trust Nasdaq Clean Edge Green Energy UCITS ETF Accum A USD	Miscellaneous	1400.13	1400.60	1366.60	1368.40	-1.60%	AI Prediction
QCLU	First Trust Global Funds ICAv - First Trust Nasdaq Clean Edge Green Energy UCITS ETF Accum A USD	Miscellaneous	18.47	18.47	18.09	18.09	-2.19%	AI Prediction
QCO3	Leverage Shares 3x Long QUALCOMM (QCOM) ETP	Miscellaneous	11.14	11.14	11.05	11.05	3.95%	AI Prediction
QCOY	IncomeShares QUALCOMM (QCOM) Options ETP	Miscellaneous	8.52	8.52	8.52	8.52	-0.73%	AI Prediction
QDE	Quantum Data Energy PLC	Utilities	2.68	2.70	2.50	2.70	3.85%	AI Prediction
QDEC	First Trust Global Funds ICAV - First Trust Vest NASDAQ-100 Moderate Buffer UCITS ETF -DECEMBER Accum A USD	Miscellaneous	25.20	25.20	25.20	25.20	-0.10%	AI Prediction
QDEV	SSGA SPDR ETFs Europe I Plc - State Street SPDR S&P Developed Quality Aristocrats UCITS ETF USD	Miscellaneous	13.32	13.32	13.32	13.32	0.64%	AI Prediction
QDGH	iShares MSCI Europe Quality Dividend Advanced UCITS ETF Hedged GBP	Miscellaneous	5.54	5.54	5.54	5.54	0.81%	AI Prediction
QDIH	iShares II PLC - iShares MSCI USA Quality Dividend Advanced UCITS ETF - Hedged GBP	Miscellaneous	5.83	5.83	5.83	5.83	0.32%	AI Prediction
QDIV	iShares MSCI USA Quality Dividend ESG UCITS ETF	Miscellaneous	67.37	67.41	67.12	67.16	0.16%	AI Prediction
QED	Quadrise PLC	Process Industries	0.92	1.23	0.85	0.93	4.47%	AI Prediction
QEGB	BNP Paribas Easy SICAV - Alpha Enhanced EUR Corp Bond -UCITS ETF- Capitalisation	Miscellaneous	8.53	8.53	8.53	8.53	-0.09%	AI Prediction
QEIG	BNP Paribas Easy SICAV - Alpha Enhanced EUR Corp Bond -UCITS ETF- Capitalisation	Miscellaneous	10.08	10.08	10.08	10.08	0.08%	AI Prediction
QGHY	BNP Paribas Easy SICAV - Alpha Enhanced Global High Yield -UCITS ETF- Capitalisation	Miscellaneous	10.48	10.48	10.48	10.48	0.25%	AI Prediction
QGLO	BNP Paribas Easy ICAV - BNP Paribas Easy Alpha Enhanced World UCITS ETF Accum-CAP- USD	Miscellaneous	12.61	12.61	12.61	12.61	0.47%	AI Prediction
QGRP	WisdomTree US Quality Growth UCITS ETF	Miscellaneous	3380.50	3406.00	3361.00	3373.50	0.34%	AI Prediction
QGRW	WisdomTree US Quality Growth UCITS ETF	Miscellaneous	44.34	45.16	44.34	44.51	0.04%	AI Prediction
QHE	Quantum Helium Limited	Energy Minerals	1.48	1.60	1.33	1.55	5.42%	AI Prediction
QHGB	BNP Paribas Easy SICAV - Alpha Enhanced Global High Yield -UCITS ETF- Capitalisation	Miscellaneous	7.92	7.92	7.92	7.92	0.09%	AI Prediction
QJUN	First Trust Global Funds ICAV - First Trust Vest Nasdaq 100 Moderate Buffer UCITS ETF June Accum A USD	Miscellaneous	23.14	23.14	23.14	23.14	-0.25%	AI Prediction
QLT	Quilter Plc	Finance	174.40	178.60	174.40	178.20	1.02%	AI Prediction
QMAR	First Trust Global Funds ICAV - First Trust Vest NASDAQ 100 Moderate Buffer UCITS ETF - MARCH Accum A USD	Miscellaneous	25.69	25.69	25.69	25.69	-0.07%	AI Prediction
QNTG	VanEck Quantum Computing UCITS ETF Accum Shs -A- USD	Miscellaneous	21.63	21.75	21.06	21.08	-2.42%	AI Prediction
QNTM	VanEck Quantum Computing UCITS ETF Accum Shs -A- USD	Miscellaneous	28.47	28.69	27.86	27.90	-2.40%	AI Prediction
QQ.	QinetiQ Group plc	Electronic Technology	457.60	466.20	457.60	463.80	1.49%	AI Prediction
QQ3S	Leverage Shares -5x Short Nasdaq 100 ETP	Miscellaneous	21.45	22.42	21.45	22.42	1.94%	AI Prediction
QQIA	Invesco Markets II PLC - Invesco Nasdaq-100 Income Advantage UCITS ETF - USD	Miscellaneous	21.58	21.68	21.46	21.57	-0.06%	AI Prediction
QQIS	Invesco Markets II PLC - Invesco Nasdaq-100 Income Advantage UCITS ETF - USD	Miscellaneous	1636.60	1640.80	1630.00	1630.00	0.04%	AI Prediction
QQL3	Leverage Shares 3x Long Nasdaq 100 ETP Securities	Miscellaneous	45.10	45.10	44.75	44.75	-1.97%	AI Prediction
QQQ3	WisdomTree NASDAQ 100 3x Daily Leveraged	Miscellaneous	476.01	476.79	461.14	463.23	-1.38%	AI Prediction
QQQ5	Leverage Shares 5x Long Nasdaq 100 ETP	Miscellaneous	2.94	2.95	2.80	2.81	-2.43%	AI Prediction
QQQA	UBS (Irl) ETF Plc - UBS Nasdaq-100 UCITS ETF Accum USD	Miscellaneous	2721.50	2732.00	2698.50	2706.50	-0.18%	AI Prediction
QQQE	UBS (Irl) ETF Plc - UBS Nasdaq-100 UCITS ETF USD	Miscellaneous	2710.50	2710.50	2685.00	2688.44	-0.28%	AI Prediction
QQQG	UBS Nasdaq-100 UCITS ETF Accum A Hedged GBP	Miscellaneous	1337.33	1337.33	1334.05	1334.05	0.22%	AI Prediction
QQQI	HAN Nasdaq 100 Daily Covered Call UCITS ETF Unhedged USD	Miscellaneous	8.07	8.07	7.98	7.99	-0.27%	AI Prediction
QQQO	IncomeShares Nasdaq 100 Options ETP	Miscellaneous	228.40	230.56	228.40	228.80	0.00%	AI Prediction
QQQP	HAN Nasdaq 100 Daily Covered Call UCITS ETF Unhedged USD	Miscellaneous	605.50	605.50	605.50	605.50	-0.73%	AI Prediction
QQQS	WisdomTree NASDAQ 100 3x Daily Short	Miscellaneous	1.43	1.47	1.43	1.47	1.41%	AI Prediction
QQQY	IncomeShares Nasdaq 100 Options ETP	Miscellaneous	3.05	3.05	3.01	3.01	-0.50%	AI Prediction
QRDE	Columbia Threadneedle (Irl) ICAV - CT QR Series European Equity Active UCITS ETF EUR	Miscellaneous	8.96	8.96	8.96	8.96	0.64%	AI Prediction
QRDG	Columbia Threadneedle (Irl) ICAV - CT QR Series Global Equity Active UCITS ETF - USD	Miscellaneous	8.57	8.57	8.57	8.57	0.12%	AI Prediction
QRDM	CT QR Series Emerging Markets Equity Active UCITS ETF USD	Miscellaneous	7.42	7.42	7.37	7.37	-1.01%	AI Prediction
QRDU	Columbia Threadneedle (Irl) ICAV - CT QR Series US Equity Active UCITS ETF USD	Miscellaneous	8.36	8.36	8.36	8.36	0.22%	AI Prediction
QRED	Columbia Threadneedle (Irl) ICAV - CT QR Series European Equity Active UCITS ETF EUR	Miscellaneous	10.59	10.59	10.59	10.59	0.82%	AI Prediction
QREG	Columbia Threadneedle (Irl) ICAV - CT QR Series Global Equity Active UCITS ETF Accum- USD	Miscellaneous	8.87	8.87	8.87	8.87	0.16%	AI Prediction
QREM	CT QR Series Emerging Markets Equity Active UCITS ETF Accum USD	Miscellaneous	9.84	9.84	9.84	9.84	0.55%	AI Prediction
QREU	Columbia Threadneedle (Irl) ICAV - CT QR Series European Equity Active UCITS ETF Accum- EUR	Miscellaneous	11.70	11.70	11.70	11.70	0.83%	AI Prediction
QRGD	Columbia Threadneedle (Irl) ICAV - CT QR Series Global Equity Active UCITS ETF - USD	Miscellaneous	11.34	11.34	11.34	11.34	0.25%	AI Prediction
QRGE	Columbia Threadneedle (Irl) ICAV - CT QR Series Global Equity Active UCITS ETF Accum- USD	Miscellaneous	11.73	11.73	11.72	11.72	-0.09%	AI Prediction
QRMD	CT QR Series Emerging Markets Equity Active UCITS ETF USD	Miscellaneous	9.82	9.83	9.82	9.83	-0.18%	AI Prediction
QRME	CT QR Series Emerging Markets Equity Active UCITS ETF Accum USD	Miscellaneous	7.44	7.44	7.44	7.44	0.45%	AI Prediction
QRSU	Columbia Threadneedle (Irl) ICAV - CT QR Series US Equity Active UCITS ETF Accum- USD		8.56	8.56	8.56	8.56	0.23%	AI Prediction
QRUD	Columbia Threadneedle (Irl) ICAV - CT QR Series US Equity Active UCITS ETF USD	Miscellaneous	11.06	11.06	11.06	11.06	0.36%	AI Prediction
QRUE	Columbia Threadneedle (Irl) ICAV - CT QR Series European Equity Active UCITS ETF Accum- EUR	Miscellaneous	9.90	9.90	9.90	9.90	0.67%	AI Prediction
QRUS	Columbia Threadneedle (Irl) ICAV - CT QR Series US Equity Active UCITS ETF Accum- USD		11.32	11.32	11.32	11.32	0.36%	AI Prediction
QS5L	WisdomTree NASDAQ 100 5x Daily Leveraged	Miscellaneous	63.00	63.00	62.25	62.25	-0.80%	AI Prediction
QS5S	WisdomTree NASDAQ 100 5x Daily Short ETF	Miscellaneous	0.35	0.36	0.35	0.36	1.99%	AI Prediction
QSEP	First Trust Global Funds ICAV - First Trust Vest NASDAQ 100 Moderate Buffer UCITS ETF - SEPTEMBER Accum A USD	Miscellaneous	25.76	25.79	25.72	25.73	-0.16%	AI Prediction
QTX	Quartix Technologies PLC	Distribution Services	237.50	240.00	230.25	230.25	-3.05%	AI Prediction
QUAD	HANetf ICAV - Kotak Indo-Pacific Defence UCITS ETF Accum USD	Miscellaneous	7.64	7.64	7.55	7.55	-0.89%	AI Prediction
QUBE	Quantum Base Holdings Plc	Miscellaneous	19.00	20.00	19.00	19.68	3.58%	AI Prediction
QUGB	BNP Paribas Easy ICAV - BNP Paribas Easy Alpha Enhanced US UCITS ETF Accum-CAP- USD	Miscellaneous	9.36	9.36	9.36	9.36	0.34%	AI Prediction
QUID	PIMCO Sterling Short Maturity UCITS ETF	Miscellaneous	103.77	103.79	103.65	103.66	0.06%	AI Prediction
QUIG	BNP Paribas Easy SICAV - Alpha Enhanced USD Corporate Bond -UCITS ETF- Capitalisation	Miscellaneous	10.12	10.12	10.12	10.12	0.18%	AI Prediction
QUS5	State Street SPDR S&P 500 Quality Aristocrats UCITS ETF	Miscellaneous	13.76	13.76	13.76	13.76	0.28%	AI Prediction
QUSA	BNP Paribas Easy ICAV - BNP Paribas Easy Alpha Enhanced US UCITS ETF Accum-CAP- USD	Miscellaneous	12.59	12.59	12.59	12.59	0.37%	AI Prediction
QWTM	WisdomTree Quantum Computing UCITS ETF Accum Shs USD	Miscellaneous	2793.70	2794.17	2689.50	2689.50	-2.69%	AI Prediction
QYLD	Global X Nasdaq 100 Covered Call UCITS ETF USD	Miscellaneous	16.97	17.08	16.96	16.98	0.05%	AI Prediction
QYLP	Global X Nasdaq 100 Covered Call UCITS ETF USD	Miscellaneous	12.93	12.93	12.80	12.85	0.09%	AI Prediction
QYLU	Global X NASDAQ 100 Covered Call ETF Accum- USD	Miscellaneous	26.45	26.45	26.00	26.36	0.09%	AI Prediction
R1GB	iShares Russell 1000 Growth UCITS ETF AccumUSD	Miscellaneous	36.17	36.21	35.89	35.95	-0.21%	AI Prediction
R1GR	iShares Russell 1000 Growth UCITS ETF AccumUSD	Miscellaneous	47.88	47.93	47.49	47.53	-0.37%	AI Prediction
R1VG	iShares Russell 1000 Value UCITS ETF AccumUSD	Miscellaneous	32.40	32.55	32.40	32.55	0.75%	AI Prediction
R1VL	iShares Russell 1000 Value UCITS ETF AccumUSD	Miscellaneous	42.94	43.01	42.91	42.99	0.54%	AI Prediction
R2SC	State Street SPDR RUSSELL 2000 U.S. SMALL CAP UCITS ETF Accum Ptg USD	Miscellaneous	62.05	62.16	61.87	62.05	0.08%	AI Prediction
R2US	State Street SPDR RUSSELL 2000 U.S. SMALL CAP UCITS ETF Accum Ptg USD	Miscellaneous	82.23	82.32	81.81	81.93	-0.10%	AI Prediction
RA3S	Leverage Shares -3x Short Ferrari ETP	Miscellaneous	1.59	1.59	1.59	1.59	-0.63%	AI Prediction
RAC3	Leverage Shares 3x Long Ferrari ETP	Miscellaneous	12.80	12.80	12.80	12.80	1.59%	AI Prediction
RARE	Wisdomtree Strategic Metals and Rare Earths Miners UCITS ETF Accum shs - USD	Miscellaneous	51.49	51.49	50.34	50.51	-1.93%	AI Prediction
RAT	Rathbones Group PLC	Finance	1576.00	1578.00	1538.00	1566.00	1.69%	AI Prediction
RAYG	Global X Solar UCITS ETF AccumUSD	Miscellaneous	6.89	6.90	6.78	6.86	0.34%	AI Prediction
RAYS	Invesco Solar Energy UCITS ETF AccumUSD	Miscellaneous	1743.80	1743.80	1712.80	1729.40	0.45%	AI Prediction
RAYZ	Global X Solar UCITS ETF AccumUSD	Miscellaneous	9.07	9.07	9.07	9.07	1.76%	AI Prediction
RBD	Reabold Resources plc	Energy Minerals	64.50	64.50	64.00	64.00	-0.78%	AI Prediction
RBN	Robinson plc	Producer Manufacturing	122.50	124.80	121.65	124.50	1.63%	AI Prediction
RBOD	iShares Automation & Robotics UCITS ETF USD	Miscellaneous	15.02	15.04	14.80	14.82	-0.60%	AI Prediction
RBOT	iShares Automation & Robotics UCITS ETF	Miscellaneous	22.52	22.58	22.21	22.27	-0.51%	AI Prediction
RBTX	iShares Automation & Robotics UCITS ETF	Miscellaneous	1700.00	1704.50	1680.50	1682.00	-0.50%	AI Prediction
RBW	Rainbow Rare Earths Ltd.	Non-Energy Minerals	22.00	22.00	20.50	20.60	-4.19%	AI Prediction
RCFX	RC Fornax plc	Industrial Services	5.25	5.40	5.20	5.24	-1.13%	AI Prediction
RCGH	RC365 Holding PLC	Technology Services	7.50	7.50	6.50	7.30	8.15%	AI Prediction
RCH	Reach plc	Consumer Services	49.00	49.00	47.00	47.00	-1.05%	AI Prediction
RCN	Redcentric Plc	Technology Services	90.00	90.00	88.04	89.06	0.38%	AI Prediction
RCOI	Riverstone Credit Opportunities Income PLC	Miscellaneous	0.78	0.78	0.78	0.78	-1.90%	AI Prediction
RCP	Rit Capital Partners PLC	Miscellaneous	2475.00	2500.00	2465.00	2470.00	-0.80%	AI Prediction
RCTR	First Trust Bloomberg Nuclear Power UCITS ETF Accum USD	Miscellaneous	1336.80	1336.80	1327.80	1327.80	-0.18%	AI Prediction
RCTU	First Trust Bloomberg Nuclear Power UCITS ETF Accum USD	Miscellaneous	17.51	17.59	17.51	17.56	-0.26%	AI Prediction
RDT	Rosslyn Data Technologies PLC	Technology Services	1.05	1.05	1.05	1.05	0.00%	AI Prediction
RDTG	Robeco Dynamic Theme Machine UCITS ETF USD	Miscellaneous	5.03	5.03	5.03	5.03	0.49%	AI Prediction
RDVY	First Trust Global Funds ICAV - First Trust Rising Dividend Achievers UCITS ETF Accum A USD	Miscellaneous	1925.20	1925.20	1925.20	1925.20	0.65%	AI Prediction
RDYN	Robeco Dynamic Theme Machine UCITS ETF USD	Miscellaneous	6.66	6.66	6.66	6.66	0.63%	AI Prediction
RE.	R.E.A. Holdings plc	Process Industries	108.50	113.00	107.00	113.00	2.26%	AI Prediction
REAG	Legal & General UCITS ETF ICAV - L&G Emerging Markets Equity UCITS ETF	Miscellaneous	18.24	18.24	18.14	18.14	0.65%	AI Prediction
REAT	REACT Group Plc	Consumer Services	41.50	43.00	40.00	42.94	3.47%	AI Prediction
REBP	BNP Paribas Easy SICAV - ECPI Circular Economy Leaders Capitalisation -UCITS ETF-	Miscellaneous	1174.70	1174.70	1174.70	1174.70	0.91%	AI Prediction
REC	Record plc	Finance	43.60	43.90	41.80	43.90	2.09%	AI Prediction
RECI	Real Estate Credit Investments Limited	Miscellaneous	112.45	115.00	112.45	113.50	0.00%	AI Prediction
REGB	VanEck Rare Earth and Strategic Metals UCITS ETF Accum A USD	Miscellaneous	8.90	8.90	8.66	8.68	-3.94%	AI Prediction
REL	RELX PLC	Commercial Services	2726.00	2781.00	2721.00	2760.00	1.47%	AI Prediction
REM3	Robeco UCITS ICAV - Robeco 3D EM Equity UCITS ETF Accum USD	Miscellaneous	9.07	9.07	9.07	9.07	0.66%	AI Prediction
REMD	Robeco 3D EM Equity UCITS ETF USD	Miscellaneous	5.99	5.99	5.99	5.99	0.63%	AI Prediction
REMG	Robeco UCITS ICAV - Robeco 3D EM Equity UCITS ETF Accum USD	Miscellaneous	6.85	6.85	6.85	6.85	-0.15%	AI Prediction
REMX	VanEck Rare Earth and Strategic Metals UCITS ETF Accum A USD	Miscellaneous	11.90	11.90	11.45	11.47	-4.05%	AI Prediction
RENG	L&G Clean Energy UCITS ETF	Miscellaneous	1157.60	1162.20	1148.20	1153.20	0.14%	AI Prediction
RENW	L&G Clean Energy UCITS ETF	Miscellaneous	15.32	15.40	15.20	15.22	-0.26%	AI Prediction
RENX	Renalytix Plc	Technology Services	5.30	5.60	5.10	5.40	1.89%	AI Prediction
RESI	Residential Secure Income Plc	Miscellaneous	6.91	7.76	6.80	7.00	1.45%	AI Prediction
REUG	VanEck Circular Economy UCITS ETF Accum A USD	Miscellaneous	20.98	21.07	20.98	21.05	0.68%	AI Prediction
REUS	VanEck Circular Economy UCITS ETF Accum A USD	Miscellaneous	29.04	29.04	27.63	27.63	-0.14%	AI Prediction
REVB	Revolution Beauty Group plc	Consumer Non-Durables	4.62	4.72	4.51	4.62	0.00%	AI Prediction
REXC	Sprott Rare Earths ex-China UCITS ETF Accum USD	Miscellaneous	7.00	7.00	7.00	7.00	0.48%	AI Prediction
REXX	Sprott Rare Earths ex-China UCITS ETF Accum USD	Miscellaneous	530.60	530.70	526.50	526.50	-0.74%	AI Prediction
RFG	Roebuck Food Group PLC	Commercial Services	24.50	24.50	20.00	20.00	-18.37%	AI Prediction
RFX	Ramsdens Holdings PLC	Finance	630.00	636.00	630.00	633.00	0.16%	AI Prediction
RGG	RentGuarantor Holdings PLC	Finance	109.50	110.00	107.00	108.26	-0.68%	AI Prediction
RGL	Regional REIT Ltd.	Miscellaneous	85.50	89.50	85.50	87.00	0.00%	AI Prediction
RGSB	ROBECO UCITS ICAV - Robeco NextGen Global Small-Cap Equities UCITS ETF AccumUSD	Miscellaneous	4.04	4.04	4.04	4.04	1.14%	AI Prediction
RGSC	ROBECO UCITS ICAV - Robeco NextGen Global Small-Cap Equities UCITS ETF AccumUSD	Miscellaneous	5.35	5.35	5.35	5.35	1.29%	AI Prediction
RGT3	Leverage Shares 3X Long Rigetti Computing Rgti ETP	Miscellaneous	1.62	1.62	1.36	1.36	-10.23%	AI Prediction
RHIM	RHI Magnesita NV	Non-Energy Minerals	2875.00	2920.00	2815.00	2860.00	-0.35%	AI Prediction
RHM3	Leverage Shares Public Limited Company LS 3X LONG RHEINMETALL ETP	Miscellaneous	17.36	17.86	17.34	17.86	7.93%	AI Prediction
RHR	Richmond Hill Resources PLC	Finance	1.25	1.25	1.10	1.10	-12.00%	AI Prediction
RHYB	Robeco UCITS ICAV - Robeco Global Dynamic High Yield UCITS ETF Accum Shs - USD	Miscellaneous	4.07	4.07	4.07	4.07	-0.05%	AI Prediction
RHYE	ROBECO UCITS ICAV - Robeco Europe Dynamic High Yield UCITS ETF	Miscellaneous	4.77	4.77	4.77	4.77	-0.56%	AI Prediction
RHYG	Robeco UCITS ICAV - Robeco Global Dynamic High Yield UCITS ETF Accum Shs - USD	Miscellaneous	5.38	5.38	5.38	5.38	0.09%	AI Prediction
RIAG	Legal & General UCITS ETF ICAV - L&G Asia Pacific ex Japan ESG Paris Aligned UCITS ETF	Miscellaneous	1155.40	1155.40	1155.40	1155.40	0.72%	AI Prediction
RIAP	Legal & General UCITS ETF ICAV - L&G Asia Pacific ex Japan ESG Paris Aligned UCITS ETF	Miscellaneous	15.29	15.29	15.29	15.29	0.90%	AI Prediction
RICA	Ruffer Investment Co. Ltd.	Miscellaneous	290.00	304.50	288.50	290.00	-0.17%	AI Prediction
RICI	Market Access Rogers International Commodity Index UCITS ETF	Miscellaneous	35.19	35.34	35.19	35.34	0.43%	AI Prediction
RIEE	Legal & General UCITS ETF ICAV - L&G Emerging Markets Equity UCITS ETF	Miscellaneous	1538.60	1539.60	1529.60	1533.80	0.17%	AI Prediction
RIEG	L&G MSCI Europe Select UCITS ETF Accum Shs EUR	Miscellaneous	1647.60	1649.00	1647.49	1649.00	0.49%	AI Prediction
RIEM	Legal & General UCITS ETF ICAV - L&G Emerging Markets Equity UCITS ETF	Miscellaneous	20.36	20.36	20.36	20.36	0.25%	AI Prediction
RIEU	L&G MSCI Europe Select UCITS ETF Accum Shs EUR	Miscellaneous	19.53	19.53	19.45	19.48	0.43%	AI Prediction
RIFT	Rift Helium plc	Energy Minerals	6.40	6.60	6.30	6.60	3.09%	AI Prediction
RIII	Rights & Issues Investment Trust PLC	Miscellaneous	2442.56	2494.00	2442.56	2493.93	-0.64%	AI Prediction
RIO	Rio Tinto plc	Non-Energy Minerals	7141.00	7150.00	7072.00	7144.00	0.25%	AI Prediction
RIOL	Amundi MSCI Brazil ETF Acc- Capitalisation	Miscellaneous	2679.50	2691.00	2678.50	2680.00	0.31%	AI Prediction
RIOU	Amundi MSCI Brazil ETF Acc- Capitalisation	Miscellaneous	35.62	35.63	35.38	35.43	0.21%	AI Prediction
RIOY	IncomeShares Riot (RIOT) Options ETP	Miscellaneous	5.29	5.29	5.18	5.18	-0.34%	AI Prediction
RISE	iShares Fallen Angels High Yield Corp Bond UCITS ETF	Miscellaneous	393.25	393.25	390.80	391.65	0.19%	AI Prediction
RIUG	L&G US ESG Paris Aligned UCITS ETF Accum USD	Miscellaneous	2136.00	2136.00	2131.50	2131.50	-0.01%	AI Prediction
RIUS	L&G US ESG Paris Aligned UCITS ETF Accum USD	Miscellaneous	28.38	28.38	28.22	28.22	0.05%	AI Prediction
RKH	Rockhopper Exploration plc	Energy Minerals	47.75	51.20	47.75	50.50	1.10%	AI Prediction
RKL3	Leverage Shares 3x Long Rocket Lab RKLB ETP	Miscellaneous	1.86	1.87	1.63	1.66	-7.49%	AI Prediction
RKT	Reckitt Benckiser Group plc	Consumer Non-Durables	5162.00	5239.00	5162.00	5216.00	1.64%	AI Prediction
RKW	Rockwood Strategic Plc Registered	Miscellaneous	308.14	310.00	306.16	308.00	0.00%	AI Prediction
RLE	Real Estate Investors plc	Finance	31.30	31.30	30.60	31.30	0.00%	AI Prediction
RM.	RM plc	Technology Services	98.75	101.00	97.00	100.50	2.55%	AI Prediction
RMAP	Royal Mint Responsibly Sourced Physical Gold ETC	Miscellaneous	3111.50	3113.50	3093.00	3104.75	-0.39%	AI Prediction
RMAU	Royal Mint Responsibly Sourced Physical Gold ETC	Miscellaneous	41.20	41.22	40.98	41.03	-0.49%	AI Prediction
RMBP	Regan Total Return Income UCITS ETF	Miscellaneous	806.75	806.75	806.75	806.75	-0.11%	AI Prediction
RMBS	Regan Total Return Income UCITS ETF	Miscellaneous	10.68	10.68	10.68	10.68	0.07%	AI Prediction
RMII	RM Infrastructure Income PLC GBP	Miscellaneous	48.24	48.30	48.20	48.20	0.00%	AI Prediction
RMMC	River UK Micro Cap Limited	Miscellaneous	264.00	272.00	262.00	264.00	-1.12%	AI Prediction
RMPH	Royal Mint Responsibly Sourced Physical GBP Hedged Gold ETC	Miscellaneous	3131.00	3132.00	3112.00	3112.00	-0.62%	AI Prediction
RMR	Rome Resources PLC	Non-Energy Minerals	0.21	0.21	0.20	0.20	-3.81%	AI Prediction
RMV	Rightmove plc	Technology Services	490.50	498.30	486.90	492.00	0.31%	AI Prediction
RNEP	Ecofin U.S. Renewables Infrastructure Trust Plc	Miscellaneous	10.00	10.00	10.00	10.00	-2.44%	AI Prediction
RNEW	Ecofin U.S. Renewables Infrastructure Trust Plc	Miscellaneous	0.15	0.15	0.13	0.13	-4.41%	AI Prediction
RNK	Rank Group Plc	Consumer Services	70.40	72.90	70.40	70.60	-0.98%	AI Prediction
RNRG	Global X Renewable Energy Producers UCITS ETF	Miscellaneous	11.31	11.34	11.31	11.31	1.58%	AI Prediction
RNRU	Global X Renewable Energy Producers UCITS ETF	Miscellaneous	8.50	8.56	8.42	8.47	-0.94%	AI Prediction
RNTA	Amerant Latin American Debt UCITS ETF USD	Miscellaneous	18.88	19.16	18.88	19.05	0.24%	AI Prediction
RNTG	Amerant Latin American Debt UCITS ETF USD	Miscellaneous	1439.50	1439.50	1439.50	1439.50	0.11%	AI Prediction
RNWH	Renew Holdings plc	Industrial Services	952.00	980.00	948.00	955.00	0.84%	AI Prediction
ROAD	Roadside Real Estate Plc	Finance	55.50	56.50	55.00	55.01	-1.77%	AI Prediction
ROBE	L&G ROBO Global Robotics and Automation UCITS ETF USD Class A	Miscellaneous	29.36	29.38	29.05	29.05	-0.82%	AI Prediction
ROBG	L&G ROBO Global Robotics and Automation UCITS ETF USD Class A	Miscellaneous	2484.00	2484.50	2453.69	2454.50	-0.96%	AI Prediction
ROBO	L&G ROBO Global Robotics and Automation UCITS ETF USD Class A	Miscellaneous	32.66	32.94	32.45	32.49	-1.04%	AI Prediction
ROCK	Rockfire Resources PLC	Non-Energy Minerals	0.13	0.14	0.12	0.14	6.00%	AI Prediction
ROE	HANetf ICAV - Goshawk Global Balanced UCITS ETF Accum ETF USD	Miscellaneous	11.71	11.81	11.71	11.81	0.44%	AI Prediction
ROES	HANetf ICAV - Goshawk Global Balanced UCITS ETF Accum ETF USD	Miscellaneous	888.84	892.56	888.84	892.56	0.43%	AI Prediction
ROLG	iShares Bloomberg Enhanced Roll Yield Commodity Swap UCITS ETF	Miscellaneous	9.06	9.17	9.03	9.17	0.43%	AI Prediction
ROLL	iShares Bloomberg Enhanced Roll Yield Commodity Swap UCITS ETF	Miscellaneous	12.00	12.13	11.99	12.13	0.45%	AI Prediction
ROR	Rotork plc	Producer Manufacturing	492.00	492.00	490.80	491.00	0.12%	AI Prediction
ROSE	Rosebank Industries Plc	Producer Manufacturing	303.00	316.00	303.00	310.00	0.00%	AI Prediction
RPI	Raspberry PI Holdings plc	Electronic Technology	693.00	707.78	641.86	643.50	-3.16%	AI Prediction
RQFI	Xtrackers Harvest CSI300 UCITS ETF Distribution 1D	Miscellaneous	941.76	943.47	941.69	943.47	-0.37%	AI Prediction
RR.	Rolls-Royce Holdings plc	Electronic Technology	1392.00	1401.80	1379.70	1395.60	0.75%	AI Prediction
RRR	Red Rock Resources plc	Non-Energy Minerals	0.02	0.02	0.01	0.02	6.25%	AI Prediction
RRRR	Relay Race ETP	Miscellaneous	10.27	10.27	10.27	10.27	0.32%	AI Prediction
RS1	RS Group PLC	Distribution Services	776.00	797.00	776.00	793.00	0.13%	AI Prediction
RS2G	Amundi Index Solutions - Russell 2000 UCITS ETF	Miscellaneous	31887.97	31905.00	31865.87	31880.00	0.02%	AI Prediction
RS2U	Amundi Index Solutions - Russell 2000 UCITS ETF	Miscellaneous	422.94	422.94	421.01	421.55	-0.07%	AI Prediction
RSE	Riverstone Energy Limited	Miscellaneous	570.00	577.00	570.00	577.00	1.23%	AI Prediction
RSG	Resolute Mining Limited	Non-Energy Minerals	56.00	60.00	56.00	60.00	2.56%	AI Prediction
RSPB	Invesco S&P 500 Equal Weight Swap UCITS ETF AccumUSD	Miscellaneous	444.79	446.85	444.79	445.85	0.23%	AI Prediction
RST	Restore PLC	Commercial Services	308.50	309.99	306.00	307.27	-0.24%	AI Prediction
RSW	Renishaw plc	Producer Manufacturing	5815.00	5836.50	5690.00	5710.00	-0.44%	AI Prediction
RTC	RTC Group plc	Commercial Services	95.00	100.00	90.00	100.00	5.26%	AI Prediction
RTO	Rentokil Initial plc	Commercial Services	304.20	307.60	300.90	305.90	0.96%	AI Prediction
RTW	RTW Biotech Opportunities Ltd USD	Miscellaneous	2.21	2.30	2.21	2.30	3.60%	AI Prediction
RTWO	L&G Russell 2000 US Small Cap Quality UCITS ETF	Miscellaneous	135.85	135.85	135.30	135.45	-0.04%	AI Prediction
RTWP	L&G Russell 2000 US Small Cap Quality UCITS ETF	Miscellaneous	10252.02	10262.00	10229.08	10238.86	0.02%	AI Prediction
RTYS	Invesco Russell 2000 UCITS ETF	Miscellaneous	144.29	144.48	143.62	143.90	-0.09%	AI Prediction
RU2K	iShares Russell 2000 Swap UCITS ETF Accum- GBP	Miscellaneous	4.88	4.89	4.85	4.87	0.04%	AI Prediction
RUA	RUA Life Sciences Plc	Health Technology	29.50	30.85	29.50	30.00	1.69%	AI Prediction
RVRB	River Global PLC Class B	Finance	37.00	38.00	36.55	36.55	-1.22%	AI Prediction
RVRG	River Global PLC Class A	Finance	1.50	1.75	1.25	1.25	-16.67%	AI Prediction
RWA	Robert Walters Plc	Commercial Services	135.00	135.50	125.00	128.50	-5.51%	AI Prediction
RWS	RWS Holdings plc	Commercial Services	145.00	145.50	141.10	144.50	-0.34%	AI Prediction
S100	Invesco FTSE 100 UCITS ETF	Miscellaneous	11782.00	11848.00	11782.00	11834.00	0.72%	AI Prediction
S250	Invesco FTSE 250 UCITS ETF	Miscellaneous	21950.00	21950.00	21655.87	21750.00	0.38%	AI Prediction
S2P0	Ishares VII PLC - Ishares S&P 500 Top 20 UCITS ETF USD	Miscellaneous	4.26	4.26	4.25	4.25	0.39%	AI Prediction
S32	South32 Ltd.	Non-Energy Minerals	268.60	268.60	260.60	262.00	-0.30%	AI Prediction
S3CO	Leverage Shares -3x Short Coinbase ETP	Miscellaneous	710.75	776.75	706.25	749.50	-0.89%	AI Prediction
S400	Invesco JPX-Nikkei 400 UCITS ETF	Miscellaneous	22460.00	22460.00	22378.04	22395.00	0.29%	AI Prediction
S5ED	UBS (Irl) ETF plc - UBS S&P 500 ESG Elite UCITS ETF USD	Miscellaneous	4392.44	4392.44	4375.00	4378.00	0.07%	AI Prediction
S5EE	UBS (Irl) ETF plc - UBS S&P 500 ESG Elite UCITS ETF Accum USD	Miscellaneous	2230.25	2230.25	2230.25	2230.25	0.38%	AI Prediction
S5EG	UBS (Irl) ETF plc - UBS S&P 500 ESG Elite UCITS ETF h GBP	Miscellaneous	2383.00	2383.00	2374.71	2374.71	0.05%	AI Prediction
S5EQ	UBS (Irl) Fund Solutions PLC - UBS S&P 500 Equal Weight SF UCITS ETF AccumUSD	Miscellaneous	907.50	907.50	907.50	907.50	0.27%	AI Prediction
S5EW	UBS (Irl) Fund Solutions PLC - UBS S&P 500 Equal Weight SF UCITS ETF USD	Miscellaneous	876.25	876.25	876.25	876.25	1.25%	AI Prediction
S5SD	UBS S&P 500 Scored & Screened UCITS ETF USD	Miscellaneous	4026.00	4030.02	4013.20	4024.00	0.21%	AI Prediction
S5UA	UBS Core S&P 500 UCITS ETF AccumUSD	Miscellaneous	11422.00	11425.90	11408.00	11412.60	0.26%	AI Prediction
S5UH	UBS Core S&P 500 UCITS ETF AccumUSD	Miscellaneous	1182.20	1182.20	1182.20	1182.20	0.29%	AI Prediction
S5UU	UBS Core S&P 500 UCITS ETF AccumUSD	Miscellaneous	150.64	150.64	150.64	150.64	0.27%	AI Prediction
S600	Invesco STOXX Europe 600 UCITS ETF	Miscellaneous	13740.00	13786.00	13728.00	13776.00	0.61%	AI Prediction
S6EW	Ossiam Stoxx Europe 600 ESG Equal Weight NR UCITS ETF 1C (EUR) Capitalisation	Miscellaneous	155.66	155.66	155.66	155.66	0.60%	AI Prediction
S7XP	Invesco EURO STOXX Optimised Banks UCITS ETF	Miscellaneous	19183.16	19246.00	19081.11	19130.00	0.73%	AI Prediction
SAA	M&C Saatchi plc	Commercial Services	118.00	122.00	117.85	118.00	-0.84%	AI Prediction
SAA3	GraniteShares 3x Short Alibaba Daily ETP	Miscellaneous	41.45	41.45	41.45	41.45	-13.47%	AI Prediction
SAAA	iShares Global AAA-AA Govt Bond UCITS ETF	Miscellaneous	57.64	57.72	57.63	57.63	-0.00%	AI Prediction
SAAS	Microlise Group plc	Technology Services	61.50	64.90	60.00	63.00	2.44%	AI Prediction
SABP	GLOBAL X S&P 500 Annual Buffer UCITS ETF AccumUSD	Miscellaneous	16.27	16.27	16.27	16.27	0.02%	AI Prediction
SADA	Amundi MSCI EM Asia SRI Climate Paris Aligned -UCITS ETF DR- Distribution	Miscellaneous	53.00	53.00	53.00	53.00	0.46%	AI Prediction
SADP	GraniteShares 2x Short Sandisk Daily ETP	Miscellaneous	897.25	897.25	897.25	897.25	4.47%	AI Prediction
SAEG	Schroder Global Equity Active UCITS ETF Accum Shs USD	Miscellaneous	8.98	8.98	8.97	8.97	0.33%	AI Prediction
SAEM	iShares IV PLC - iShares MSCI EM IMI Screened UCITS ETF AccumUnhedged USD	Miscellaneous	10.55	10.58	10.46	10.47	-0.63%	AI Prediction
SAEU	iShares IV PLC - iShares MSCI Europe Screened UCITS ETF AccumEUR	Miscellaneous	9.15	9.18	9.14	9.16	0.30%	AI Prediction
SAFE	Safestore Holdings plc	Finance	502.50	504.50	498.34	500.50	0.26%	AI Prediction
SAG	Science Group Plc	Commercial Services	570.00	570.00	566.00	566.00	-0.70%	AI Prediction
SAGA	Saga plc	Consumer Services	765.00	783.00	751.00	780.00	1.96%	AI Prediction
SAGE	Schroder Global Equity Active UCITS ETF Accum Shs USD	Miscellaneous	11.92	11.92	11.85	11.86	0.24%	AI Prediction
SAGG	iShares Core Global Aggregate Bond UCITS ETF USD	Miscellaneous	3.18	3.19	3.17	3.18	0.32%	AI Prediction
SAHP	Global X S&P 500 Annual Tail Hedge Ucits ETF AccumUSD	Miscellaneous	15.54	15.54	15.54	15.54	-0.04%	AI Prediction
SAIN	Scottish American Investment Company P.L.C.	Miscellaneous	554.90	560.00	554.00	560.00	0.90%	AI Prediction
SAJP	iShares IV PLC - iShares MSCI Japan Screened UCITS ETF AccumUnhedged USD	Miscellaneous	10.19	10.24	10.18	10.18	0.26%	AI Prediction
SAKE	Leverage Shares -3x Short ARK Innovation ETP	Miscellaneous	4.23	4.23	4.23	4.23	-5.98%	AI Prediction
SAL	SpaceandPeople plc	Commercial Services	162.50	162.50	160.00	162.00	-0.31%	AI Prediction
SALE	Leverage Shares -3x Short Apple ETP	Miscellaneous	22.77	22.77	22.77	22.77	2.57%	AI Prediction
SALL	WisdomTree Broad Commodities 1x Daily Short	Miscellaneous	38.47	38.47	38.47	38.47	-0.31%	AI Prediction
SALT	MicroSalt plc	Process Industries	20.00	20.98	18.00	20.98	10.42%	AI Prediction
SAMD	Leverage Shares -1x Advanced Micro Devices ETP	Miscellaneous	1792.50	1792.50	1792.50	1792.50	4.06%	AI Prediction
SAME	Leverage Shares -1x Advanced Micro Devices ETP	Miscellaneous	20.38	20.38	20.38	20.38	4.17%	AI Prediction
SAN2	GraniteShares 2x Long Sandisk Daily ETP	Miscellaneous	9.16	9.16	8.52	8.52	-13.21%	AI Prediction
SANP	GraniteShares 2x Long Sandisk Daily ETP	Miscellaneous	638.00	647.00	638.00	647.00	-12.77%	AI Prediction
SANS	GraniteShares 2x Short Sandisk Daily ETP	Miscellaneous	11.47	11.78	11.47	11.78	4.76%	AI Prediction
SAPE	Leverage Shares -1x Apple ETP	Miscellaneous	2.71	2.74	2.69	2.74	0.64%	AI Prediction
SAPL	Leverage Shares -1x Apple ETP	Miscellaneous	231.65	231.65	231.65	231.65	0.63%	AI Prediction
SAQL	State Street Saudi Arabia Enhanced Active Equity UCITS ETF Accum USD	Miscellaneous	9.29	9.29	9.29	9.29	0.24%	AI Prediction
SAR	Sareum Holdings plc	Miscellaneous	27.50	28.00	27.00	27.50	0.00%	AI Prediction
SARF	iMGP SICAV - Sirios Absolute Return Fund - R EUR HP PR UCITS ETF- Capitalisation	Miscellaneous	102.42	102.42	102.42	102.42	0.90%	AI Prediction
SARK	Leverage Shares -3x Short ARK Innovation ETP	Miscellaneous	4.74	4.74	4.74	4.74	-6.08%	AI Prediction
SASL	Leverage Shares -3x Short ASML ETP Securities	Miscellaneous	34.40	34.40	33.90	33.90	-1.45%	AI Prediction
SASU	iShares IV PLC - iShares MSCI USA Screened UCITS ETF Accum Shs Unhedged USD	Miscellaneous	16.36	16.37	16.30	16.31	0.16%	AI Prediction
SAT1	Schroder Coco Financial Credit Active UCITS ETF Accum USD AccumUSD		9.90	9.90	9.90	9.90	0.18%	AI Prediction
SAUM	iShares MSCI EMU IMI Screened UCITS ETF Accum Shs EUR	Miscellaneous	9.33	9.35	9.31	9.33	0.24%	AI Prediction
SAUS	iShares MSCI Australia UCITS ETF USD	Miscellaneous	4708.00	4715.00	4700.00	4715.00	0.78%	AI Prediction
SAV	Savannah Resources Plc	Non-Energy Minerals	5.35	5.50	5.20	5.30	-1.85%	AI Prediction
SAVG	Leverage Shares -3x Short Broadcom AVGO ETP Securities	Miscellaneous	403.50	403.50	403.50	403.50	6.63%	AI Prediction
SAWD	iShares MSCI World Screened UCITS ETF Accum Shs Unhedged USD	Miscellaneous	13.93	13.94	13.88	13.88	0.13%	AI Prediction
SAWG	iShares MSCI World Screened UCITS ETF Hedged GBP	Miscellaneous	6.77	6.78	6.77	6.77	0.19%	AI Prediction
SBA	Leverage Shares -1x Short Boeing ETP	Miscellaneous	288.00	288.00	288.00	288.00	-0.69%	AI Prediction
SBA3	Leverage Shares -3x Short Alibaba ETP	Miscellaneous	604.00	612.00	604.00	612.00	1.83%	AI Prediction
SBAR	Sundae Bar AI PLC	Technology Services	4.30	4.50	4.30	4.50	4.65%	AI Prediction
SBEG	UBS (Lux) Fund Solutions SICAV - UBS BBG USD EM Sovereign UCITS ETF -hGBP dis- Distribution	Miscellaneous	793.25	793.25	790.14	792.61	0.09%	AI Prediction
SBEM	UBS (Lux) Fund Solutions SICAV - UBS BBG USD EM Sovereign UCITS ETF -USD dis- Distribution	Miscellaneous	686.50	686.50	681.50	684.00	0.11%	AI Prediction
SBIE	Leverage Shares -1x Short Baidu ETP	Miscellaneous	2.71	2.71	2.71	2.71	-2.52%	AI Prediction
SBIO	Invesco NASDAQ Biotech UCITS ETF	Miscellaneous	73.32	73.32	72.54	72.54	0.42%	AI Prediction
SBIU	Leverage Shares -1x Short Baidu ETP	Miscellaneous	229.50	229.50	229.50	229.50	-2.34%	AI Prediction
SBIX	Invesco NASDAQ Biotech UCITS ETF	Miscellaneous	5529.06	5533.00	5520.39	5520.39	1.32%	AI Prediction
SBO	Schroder British Opportunities Trust Plc	Miscellaneous	65.25	65.30	63.50	65.30	0.08%	AI Prediction
SBRE	Sabre Insurance Group Plc	Finance	172.90	178.40	171.00	176.80	0.91%	AI Prediction
SBRT	WisdomTree Brent Crude Oil 1x Daily Short	Miscellaneous	6.75	6.75	6.55	6.55	-1.93%	AI Prediction
SBRY	J Sainsbury plc	Retail Trade	336.70	339.71	333.70	338.30	0.80%	AI Prediction
SBSI	Schroder BSC Social Impact Trust Plc	Miscellaneous	79.00	79.00	78.00	78.00	-1.27%	AI Prediction
SBTX	SkinBioTherapeutics Plc	Health Technology	5.35	5.50	5.25	5.46	2.06%	AI Prediction
SBUL	WisdomTree Gold 1x Daily Short	Miscellaneous	8.21	8.26	8.21	8.26	0.61%	AI Prediction
SBUS	UBS ETC (CMCI SUGAR) USD	Miscellaneous	163.75	163.75	163.75	163.75	3.05%	AI Prediction
SBUY	Invesco Global Buyback Achievers UCITS ETF	Miscellaneous	5712.85	5719.09	5710.00	5719.09	0.39%	AI Prediction
SC3S	Boost Issuer PLC 2025-30.11.62 on PHLX Semiconductor Sector Gross Total Exchange Traded Product	Miscellaneous	0.64	0.68	0.64	0.68	7.30%	AI Prediction
SCAR	First Trust Global Funds ICAV - First Trust Bloomberg Scarce Resources UCITS ETF Accum A USD	Miscellaneous	30.25	30.25	30.25	30.25	1.64%	AI Prediction
SCF	Schroder Income Growth Fund PLC GBP	Miscellaneous	353.00	359.00	353.00	359.00	1.70%	AI Prediction
SCGL	Sealand Capital Galaxy Ltd.	Commercial Services	0.40	0.45	0.35	0.36	-10.00%	AI Prediction
SCHE	Leverage Shares -3x Short China ETP	Miscellaneous	0.91	0.91	0.91	0.91	0.16%	AI Prediction
SCHI	Leverage Shares -3x Short China ETP	Miscellaneous	77.10	78.10	77.10	78.10	1.63%	AI Prediction
SCLE	CoreShares Short Contango Long Equity ETP	Miscellaneous	12.82	12.82	12.70	12.70	0.10%	AI Prediction
SCLP	Scancell Holdings Plc	Health Technology	9.35	9.40	9.30	9.35	0.54%	AI Prediction
SCLQ	CoreShares Short Contango Long Equity ETP	Miscellaneous	958.75	958.75	958.75	958.75	-1.46%	AI Prediction
SCMD	SSGA SPDR ETFs Europe II Plc - Commodity UCITS ETF	Miscellaneous	8.31	8.36	8.31	8.36	0.29%	AI Prediction
SCNY	WisdomTree Short CNY Long USD	Miscellaneous	38.81	38.81	38.81	38.81	-0.14%	AI Prediction
SCOM	SSGA SPDR ETFs Europe II Plc - Commodity UCITS ETF	Miscellaneous	11.01	11.15	10.88	11.12	0.46%	AI Prediction
SCOP	WisdomTree Copper 1x Daily Short	Miscellaneous	9.75	9.75	9.75	9.75	-0.79%	AI Prediction
SCP	Schroder UK Mid Cap Fund PLC GBP	Miscellaneous	738.26	764.00	738.00	756.00	0.27%	AI Prediction
SCPR	Leverage Shares -3x Short Copper ETC	Miscellaneous	346.50	346.50	346.50	346.50	-1.25%	AI Prediction
SCSH	iShares VI PLC - iShares GBP Overnight Rate Swap UCITS ETF Accum- GBP	Miscellaneous	5.05	5.05	5.04	5.04	0.02%	AI Prediction
SCT	Softcat Plc	Technology Services	1825.00	1906.00	1825.00	1904.00	1.71%	AI Prediction
SCTB	Invesco S&P 500 CTB Net Zero Pathway ESG UCITS ETF AccumUSD	Miscellaneous	6.47	6.47	6.47	6.47	0.36%	AI Prediction
SCTP	Invesco S&P 500 CTB Net Zero Pathway ESG UCITS ETF AccumUSD	Miscellaneous	488.60	488.60	488.60	488.60	0.22%	AI Prediction
SCWX	Scalable MSCI AC World Xtrackers UCITS ETF -1C-USD- Capitalisation	Miscellaneous	13.90	13.91	13.89	13.89	0.04%	AI Prediction
SCXW	Scalable MSCI AC World Xtrackers UCITS ETF -1C-USD- Capitalisation	Miscellaneous	10.51	10.51	10.49	10.50	0.08%	AI Prediction
SDAX	Leverage Shares -5x Short DAX ETP Securities	Miscellaneous	65.24	65.70	64.35	65.50	-2.78%	AI Prediction
SDBG	UBS (Lux) Fund Solutions SICAV - UBS Sustainable Development Bank Bonds 1-5 -UCIT ETF hGBP- Capitalisation	Miscellaneous	942.62	943.76	942.50	943.68	0.08%	AI Prediction
SDBH	UBS (Lux) Fund Solutions SICAV - UBS Sustainable Development Bank Bonds 1-5 Distribution -UCITS ETF Hedged-	Miscellaneous	741.76	742.48	741.65	742.39	0.11%	AI Prediction
SDBU	UBS (Lux) Fund Solutions SICAV - UBS Sustainable Development Bank Bonds 1-5 Distribution -UCITS ETF-	Miscellaneous	7.52	7.52	7.52	7.52	0.06%	AI Prediction
SDEU	iShares Germany Govt Bond UCITS ETF	Miscellaneous	97.42	97.45	97.33	97.33	0.03%	AI Prediction
SDG	Sanderson Design Group PLC	Consumer Durables	79.00	79.00	74.00	78.00	1.30%	AI Prediction
SDG3	Xtrackers MSCI Global SDG 3 Good Health UCITS ETF	Miscellaneous	29.63	29.73	29.63	29.73	0.93%	AI Prediction
SDG6	Xtrackers MSCI Global Clean Water & Sanitation UCITS ETF Accum Shs -1C- USD	Miscellaneous	27.11	27.11	27.10	27.10	1.05%	AI Prediction
SDG9	Xtrackers MSCI Global SDG 9 Industry Innovation & Infrastructure UCITS ETF Accum 1C USD	Miscellaneous	33.06	33.06	33.06	33.06	1.06%	AI Prediction
SDGH	iShares USD Short Duration Corp Bond UCITS ETF -Hedged- GBP	Miscellaneous	5.12	5.12	5.12	5.12	0.01%	AI Prediction
SDGX	Xtrackers MSCI Global SDGs UCITS ETF Accum 1C USD	Miscellaneous	26.38	26.39	26.38	26.39	0.10%	AI Prediction
SDHA	iShares USD Short Duration High Yield Corp Bond UCITS ETF USD	Miscellaneous	7.23	7.23	7.22	7.23	0.18%	AI Prediction
SDHB	iShares IV PLC - iShares USD Short Duration High Yield Corp Bond UCITS ETF Hedged GBP	Miscellaneous	4.87	4.88	4.87	4.87	0.13%	AI Prediction
SDHG	iShares USD Short Duration High Yield Corp Bond UCITS ETF	Miscellaneous	64.14	64.16	64.06	64.15	0.33%	AI Prediction
SDHY	iShares USD Short Duration High Yield Corp Bond UCITS ETF	Miscellaneous	84.55	85.01	84.55	84.80	0.30%	AI Prediction
SDI	SDI Group plc	Electronic Technology	95.50	97.00	95.00	95.00	-0.52%	AI Prediction
SDIA	iShares USD Short Duration Corp Bond UCITS ETF Unhedged USD	Miscellaneous	6.33	6.36	6.33	6.36	0.00%	AI Prediction
SDIE	Leverage Shares -1x Short Disney ETP	Miscellaneous	5.14	5.14	5.14	5.14	-2.19%	AI Prediction
SDIG	iShares USD Short Duration Corp Bond UCITS ETF	Miscellaneous	98.40	98.40	98.29	98.29	0.04%	AI Prediction
SDIP	Global X Superdividend UCITS ETF USD	Miscellaneous	7.33	7.34	7.30	7.34	-0.10%	AI Prediction
SDIS	Leverage Shares -1x Short Disney ETP	Miscellaneous	442.70	443.20	435.50	435.50	-2.16%	AI Prediction
SDIU	Global X Superdividend UCITS ETF Accum- USD	Miscellaneous	15.01	15.96	15.01	15.75	1.25%	AI Prediction
SDIV	Global X Superdividend UCITS ETF USD	Miscellaneous	9.68	9.72	9.67	9.70	-0.31%	AI Prediction
SDJP	iShares IV PLC - iShares MSCI Japan Screened UCITS ETF Unhedged USD	Miscellaneous	8.89	8.89	8.88	8.88	0.18%	AI Prediction
SDLF	Standard Life plc	Finance	861.50	873.50	857.50	858.00	1.12%	AI Prediction
SDP	Schroder AsiaPacific Fund Plc	Miscellaneous	831.80	844.00	831.80	837.00	-0.12%	AI Prediction
SDRM	Leverage Shares -3x Short Memory DRAM ETP	Miscellaneous	176.90	192.00	176.90	190.10	12.02%	AI Prediction
SDUE	iShares IV PLC - iShares MSCI Europe Screened UCITS ETF EUR	Miscellaneous	7.46	7.47	7.45	7.46	0.38%	AI Prediction
SDUS	iShares IV PLC - iShares MSCI USA Screened UCITS ETF USD	Miscellaneous	15.00	15.01	14.96	14.96	0.14%	AI Prediction
SDV	Chelverton UK Dividend Trust PLC GBP	Miscellaneous	141.50	141.50	140.09	140.45	-1.78%	AI Prediction
SDVI	First Trust Global Funds ICAV - First Trust Smid Rising Dividend Achievers Ucits ETF B USD	Miscellaneous	2117.00	2117.00	2117.00	2117.00	1.27%	AI Prediction
SDVY	First Trust Global Funds ICAV - First Trust Smid Rising Dividend Achievers Ucits ETF Accum A USD	Miscellaneous	24.80	24.87	24.75	24.87	0.52%	AI Prediction
SDWD	iShares MSCI World Screened UCITS ETF Shs USD	Miscellaneous	12.45	12.45	12.42	12.43	0.19%	AI Prediction
SDY	Speedy Hire Plc	Finance	13.74	13.80	13.52	13.72	-0.72%	AI Prediction
SE15	iShares EUR Corp Bond 1-5yr UCITS ETF	Miscellaneous	88.78	88.78	88.78	88.78	-0.08%	AI Prediction
SEA	Seascape Energy Asia PLC	Industrial Services	100.00	101.00	98.00	100.00	0.50%	AI Prediction
SEAG	iShares Euro Aggregate Bond ESG SRI UCITS ETF	Miscellaneous	87.72	87.72	87.72	87.72	0.11%	AI Prediction
SEAL	HANetf ICAV - Future of US Defence UCITS ETF Accum ETF USD	Miscellaneous	794.70	794.70	782.10	788.30	0.25%	AI Prediction
SEC	Strategic Equity Capital plc	Finance	390.81	410.00	390.81	395.00	-1.62%	AI Prediction
SECA	Schroder ETFs ICAV - Schroder Global Equity Custom Active UCITS ETF AccumUSD	Miscellaneous	11.35	11.35	11.34	11.34	0.20%	AI Prediction
SEDM	iShares IV PLC - iShares MSCI EM IMI Screened UCITS ETF Unhedged USD	Miscellaneous	8.99	8.99	8.97	8.97	-0.08%	AI Prediction
SEDY	iShares EM Dividend UCITS ETF	Miscellaneous	1505.28	1512.00	1497.00	1502.00	0.40%	AI Prediction
SEE	Seeing Machines Limited	Producer Manufacturing	4.00	4.00	3.67	3.76	-0.66%	AI Prediction
SEED	Seed Innovations Limited GBP	Finance	2.35	2.44	2.25	2.43	3.40%	AI Prediction
SEEG	State Street SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF -Hedged- GBP	Miscellaneous	10.54	10.54	10.54	10.54	0.09%	AI Prediction
SEEN	SEEEN Plc	Technology Services	5.50	6.00	5.00	5.00	-9.09%	AI Prediction
SEGA	iShares Core EUR Govt Bond UCITS ETF	Miscellaneous	88.53	88.57	88.35	88.35	-0.12%	AI Prediction
SEGM	iShares IV PLC - iShares MSCI EM IMI Screened UCITS ETF AccumUnhedged USD	Miscellaneous	7.96	7.99	7.90	7.93	-0.35%	AI Prediction
SEGP	iShares III PLC - iShares EURGovt Bond Climate UCITS ETF AccumHedged GBP	Miscellaneous	5.08	5.08	5.06	5.07	0.03%	AI Prediction
SEI	Sintana Energy Inc.	Energy Minerals	21.00	21.00	20.00	20.33	-3.18%	AI Prediction
SEIT	SDCL Efficiency Income Trust PLC	Miscellaneous	32.80	34.75	32.25	33.30	-0.15%	AI Prediction
SELK	Selkirk Group Plc	Finance	1.70	1.85	1.70	1.85	0.00%	AI Prediction
SEMA	iShares MSCI EM UCITS ETF USD (Acc)	Miscellaneous	4851.00	4863.00	4817.00	4828.00	-0.52%	AI Prediction
SEMB	iShares J.P. Morgan USD EM Bond UCITS ETF	Miscellaneous	6682.00	6683.00	6603.00	6657.00	0.22%	AI Prediction
SEMC	UBS ETF (LU) - JPM (USD) EM Div. Bd. 1-5 UCITS ETF	Miscellaneous	811.25	814.75	811.25	814.75	0.00%	AI Prediction
SEMG	Multi Units Luxembourg SICAV - Amundi MSCI Semiconductors UCITS ETF Acc Capitalisation	Miscellaneous	10050.00	10116.00	9891.00	9910.00	-1.80%	AI Prediction
SEMH	SSgA SPDR ETFs EUROPE II PLC - State Street SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF USD	Miscellaneous	20.30	20.30	20.30	20.30	-0.09%	AI Prediction
SEMI	iShares MSCI Global Semiconductors UCITS ETF AccumUSD	Miscellaneous	15.95	16.02	15.57	15.61	-2.14%	AI Prediction
SEML	iShares J.P. Morgan EM Local Govt Bond UCITS ETF	Miscellaneous	34.42	34.46	34.02	34.33	0.28%	AI Prediction
SEMU	Multi Units Luxembourg SICAV - Amundi MSCI Semiconductors UCITS ETF Acc Capitalisation	Miscellaneous	133.52	133.82	130.88	130.94	-1.93%	AI Prediction
SEPL	Seplat Energy PLC	Energy Minerals	787.00	819.00	770.00	819.00	4.33%	AI Prediction
SEPM	First Trust Global Funds ICAV - First Trust Vest U.S. Equity Max Buffer UCITS ETF - September Accum A USD	Miscellaneous	2154.50	2154.50	2154.50	2154.50	0.06%	AI Prediction
SEPQ	First Trust Global Funds ICAV - First Trust Vest NASDAQ 100 Moderate Buffer UCITS ETF - SEPTEMBER Accum A USD	Miscellaneous	1946.60	1946.60	1946.00	1946.60	-0.04%	AI Prediction
SEQI	Sequoia Economic Infrastructure Income Fund Limited Ptg.Shs GBP	Miscellaneous	84.10	84.70	83.10	84.40	0.72%	AI Prediction
SERA	Seraphim New Space UCITS ETF	Miscellaneous	542.57	545.30	536.30	539.80	0.52%	AI Prediction
SERE	Schroder European Real Estate Investment Trust Plc	Finance	60.60	60.60	57.40	60.00	3.45%	AI Prediction
SEU3	WisdomTree Short EUR Long USD 3x Daily	Miscellaneous	87.95	87.95	87.95	87.95	-0.99%	AI Prediction
SEUC	SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF EUR	Miscellaneous	29.62	29.62	29.62	29.62	0.00%	AI Prediction
SEUE	Schroder Europe Equity Active UCITS ETF AccumEUR	Miscellaneous	9.67	9.67	9.67	9.67	0.95%	AI Prediction
SEUP	Schroder Europe Equity Active UCITS ETF AccumEUR	Miscellaneous	8.18	8.18	8.18	8.18	0.79%	AI Prediction
SEUR	WisdomTree Short EUR Long USD	Miscellaneous	77.67	77.70	77.67	77.70	0.12%	AI Prediction
SEUS	Schroder US Equity Active UCITS ETF Accum USD	Miscellaneous	8.38	8.38	8.38	8.38	0.11%	AI Prediction
SFB3	Leverage Shares -3x Short Facebook ETP	Miscellaneous	64.64	64.64	58.00	59.00	-10.88%	AI Prediction
SFNE	GraniteShares 1x Short FAANG Daily ETP	Miscellaneous	13.11	13.11	13.11	13.11	0.17%	AI Prediction
SFNG	GraniteShares 1x Short FAANG Daily ETP	Miscellaneous	14.82	14.82	14.64	14.64	-0.27%	AI Prediction
SFNP	GraniteShares 1x Short FAANG Daily ETP	Miscellaneous	1106.00	1106.00	1106.00	1106.00	-0.29%	AI Prediction
SFOR	S4 Capital plc	Commercial Services	46.30	47.44	45.00	46.30	-0.32%	AI Prediction
SFR	Severfield Plc	Industrial Services	38.05	38.15	36.10	38.15	2.55%	AI Prediction
SFT	Software Circle PLC	Commercial Services	18.50	19.00	18.00	18.00	0.00%	AI Prediction
SGB3	WisdomTree Short GBP Long USD 3x Daily	Miscellaneous	45.99	45.99	45.99	45.99	-0.18%	AI Prediction
SGBP	WisdomTree Short GBP Long USD	Miscellaneous	61.95	61.95	61.95	61.95	-0.13%	AI Prediction
SGBS	WisdomTree Physical Swiss Gold	Miscellaneous	400.03	400.03	397.87	398.15	-0.54%	AI Prediction
SGBX	WisdomTree Physical Swiss Gold	Miscellaneous	30176.00	30211.00	30055.00	30140.00	-0.36%	AI Prediction
SGDE	Leverage Shares -3x Short Gold Miners ETP	Miscellaneous	0.82	0.83	0.82	0.83	2.92%	AI Prediction
SGDX	Leverage Shares -3x Short Gold Miners ETP	Miscellaneous	70.14	70.56	69.40	69.40	2.51%	AI Prediction
SGE	Sage Group plc	Technology Services	1071.50	1102.00	1064.32	1084.50	1.21%	AI Prediction
SGEA	iShares Emerging Asia Local Govt Bond UCITS ETF USD	Miscellaneous	63.16	63.16	63.16	63.16	0.44%	AI Prediction
SGIB	Schroder ETFs ICAV - Schroder Optimum Global Credit UCITS ETF AccumHedged GBP	Miscellaneous	9.94	9.94	9.92	9.92	0.14%	AI Prediction
SGIG	Schroder ETFs ICAV - Schroder Optimum Global Credit UCITS ETF AccumUSD	Miscellaneous	10.00	10.00	10.00	10.00	0.13%	AI Prediction
SGIL	iShares Global Inflation Linked Govt Bond UCITS ETF	Miscellaneous	121.18	121.26	120.83	121.17	0.17%	AI Prediction
SGJP	iShares IV PLC - iShares MSCI Japan Screened UCITS ETF AccumUnhedged USD	Miscellaneous	7.70	7.73	7.68	7.68	0.05%	AI Prediction
SGLD	Invesco Physical Gold ETC	Miscellaneous	402.75	402.76	399.81	400.81	-0.54%	AI Prediction
SGLE	Leverage Shares -3x Short Gold ETP	Miscellaneous	0.38	0.38	0.38	0.38	-5.33%	AI Prediction
SGLN	iShares Physical Gold ETC	Miscellaneous	6127.00	6133.25	6094.00	6116.00	-0.41%	AI Prediction
SGLO	iShares Global Govt Bond UCITS ETF	Miscellaneous	63.88	63.88	63.74	63.81	0.12%	AI Prediction
SGLP	Invesco Physical Gold ETC	Miscellaneous	30385.00	30413.80	30218.00	30341.00	-0.37%	AI Prediction
SGLS	Invesco Physical Gold GBP Hedged ETC	Miscellaneous	9058.00	9068.00	9010.00	9017.00	-0.57%	AI Prediction
SGOE	Leverage Shares -1x Alphabet ETP	Miscellaneous	2.22	2.22	2.22	2.22	0.00%	AI Prediction
SGOL	Leverage Shares -3x Short Gold ETP	Miscellaneous	32.97	32.97	32.43	32.43	0.25%	AI Prediction
SGOO	Leverage Shares -1x Alphabet ETP	Miscellaneous	187.80	187.80	187.80	187.80	0.05%	AI Prediction
SGQL	Amundi Global Equity Quality Income UCITS ETF ACC	Miscellaneous	28330.00	28330.00	28312.50	28312.50	0.54%	AI Prediction
SGQX	Amundi Global Equity Quality Income UCITS ETF GBP Hedged ACC	Miscellaneous	23185.00	23215.00	23135.00	23215.00	0.38%	AI Prediction
SGRO	SEGRO plc	Finance	919.00	934.80	919.00	932.40	1.44%	AI Prediction
SGS	Leverage Shares -1x Short Goldman Sachs ETP	Miscellaneous	1.25	1.25	1.25	1.25	-0.64%	AI Prediction
SGSE	Leverage Shares -1x Short Goldman Sachs ETP	Miscellaneous	1.12	1.12	1.12	1.12	-0.53%	AI Prediction
SGSU	iShares II PLC - iShares USD Corp Bond 0-3yr ESG SRI UCITS ETF Hedged GBP	Miscellaneous	4.76	4.76	4.75	4.75	0.00%	AI Prediction
SGWS	iShares MSCI World SRI UCITS ETF Hedged GBP	Miscellaneous	9.28	9.28	9.23	9.23	-0.10%	AI Prediction
SGYE	Leverage Shares -5x Short DAX ETP Securities	Miscellaneous	0.77	0.77	0.77	0.77	-2.70%	AI Prediction
SHAW	Shawbrook Group Plc	Finance	283.50	297.20	283.50	293.50	2.44%	AI Prediction
SHC	Shaftesbury Capital PLC	Finance	133.60	137.80	133.60	137.80	1.85%	AI Prediction
SHEL	Shell Plc	Energy Minerals	3768.00	3855.00	3759.50	3836.00	1.12%	AI Prediction
SHI	SIG plc	Distribution Services	9.30	9.77	9.00	9.10	-2.15%	AI Prediction
SHIP	Tufton Assets Limited GBP	Miscellaneous	1.43	1.44	1.43	1.44	0.17%	AI Prediction
SHLD	iShares Digital Security UCITS ETF	Miscellaneous	15.27	15.29	15.05	15.06	-0.15%	AI Prediction
SHLG	iShares Digital Security UCITS ETF	Miscellaneous	11.51	11.56	11.39	11.39	0.00%	AI Prediction
SHOE	Shoe Zone PLC	Consumer Non-Durables	74.00	75.00	73.00	74.00	0.00%	AI Prediction
SHOR	Franklin US Treasury 0-1 Year UCITS ETF Accum Shs USD	Miscellaneous	20.97	20.98	20.97	20.98	0.00%	AI Prediction
SHPP	Tufton Assets Limited GBP	Miscellaneous	108.00	108.43	108.00	108.39	0.36%	AI Prediction
SHR	Shaires Holdings Ltd.	Miscellaneous	15.00	15.50	15.00	15.50	1.64%	AI Prediction
SHYG	iShares Euro High Yield Corp Bond UCITS ETF EUR	Miscellaneous	74.95	74.95	74.68	74.68	-0.20%	AI Prediction
SHYU	iShares USD High Yield Corp Bond UCITS ETF	Miscellaneous	69.49	69.49	69.28	69.35	0.14%	AI Prediction
SIGC	Sherborne Investors (Guernsey) C Ltd.	Miscellaneous	30.30	30.30	30.30	30.30	0.00%	AI Prediction
SIHL	Symphony International Holdings Ltd.	Finance	0.40	0.40	0.40	0.40	4.19%	AI Prediction
SILG	Global X Silver Miners UCITS ETF AccumUSD	Miscellaneous	30.82	31.14	30.58	30.85	-0.87%	AI Prediction
SILP	UBS Bloomberg CMCI USD Total Return Silver Index	Miscellaneous	14840.00	14840.00	14840.00	14840.00	3.41%	AI Prediction
SILV	Global X Silver Miners UCITS ETF AccumUSD	Miscellaneous	40.98	41.30	40.47	40.77	-1.02%	AI Prediction
SIME	WisdomTree Industrial Metals 1x Daily Short	Miscellaneous	22.28	22.43	22.28	22.43	-1.05%	AI Prediction
SINT	Leverage Shares Public Limited Company LS -3X SHORT INTEL (INTC) ETP 2025-21.07.75 on Structured Instrument	Miscellaneous	1883.50	1924.00	1855.00	1924.00	13.78%	AI Prediction
SJAP	Leverage Shares -3x Short Japan ETP	Miscellaneous	0.64	0.64	0.64	0.64	-0.78%	AI Prediction
SJD	Leverage Shares -1x Short JD.Com ETP	Miscellaneous	218.50	218.50	218.50	218.50	-2.02%	AI Prediction
SJEA	Schroder Japan Equity Active UCITS ETF Accum - JPY	Miscellaneous	6.39	6.39	6.39	6.39	0.31%	AI Prediction
SJG	Schroder Japan Trust PLC	Miscellaneous	389.00	390.00	382.00	386.00	-0.52%	AI Prediction
SJHY	State Street SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF Accum USD	Miscellaneous	11.65	11.65	11.65	11.65	0.12%	AI Prediction
SJNK	State Street SPDR BBG U.S High Yld Corp. Scored UCITS ETF USD	Miscellaneous	39.16	39.16	39.03	39.09	0.27%	AI Prediction
SJP3	WisdomTree Short JPY Long USD 3x Daily	Miscellaneous	366.00	366.00	366.00	366.00	0.14%	AI Prediction
SJPA	iShares Core MSCI Japan IMI UCITS ETF	Miscellaneous	6349.00	6372.00	6337.00	6359.00	0.20%	AI Prediction
SJPN	Leverage Shares -3x Short Japan ETP	Miscellaneous	53.80	53.80	53.80	53.80	-1.10%	AI Prediction
SJPP	Schroder Japan Equity Active UCITS ETF Accum - JPY	Miscellaneous	4.83	4.83	4.83	4.83	0.17%	AI Prediction
SJPY	WisdomTree Short JPY Long USD	Miscellaneous	110.22	110.22	110.22	110.22	0.06%	AI Prediction
SKA	Shuka Minerals PLC	Non-Energy Minerals	3.50	3.50	3.30	3.30	-2.94%	AI Prediction
SKL	Skillcast Group Plc	Commercial Services	41.50	41.50	40.35	40.35	-2.77%	AI Prediction
SKOR	Leverage Shares -3x Short South Korea ETP	Miscellaneous	300.00	316.00	298.00	316.00	11.66%	AI Prediction
SKYU	First Trust Global Funds ICAV - First Trust Cloud Computing UCITS ETF Accum A USD	Miscellaneous	73.18	73.98	72.33	72.33	-0.56%	AI Prediction
SLLY	Leverage Shares Public Limited Company LS -3X SHORT ELI LILLY ETP 2025-21.07.75 on Structured Instrument	Miscellaneous	172.60	172.60	171.00	171.00	-6.46%	AI Prediction
SLM3	Leverage Shares 3X Long Silver Miners ETP	Miscellaneous	5.95	5.95	5.95	5.95	1.49%	AI Prediction
SLMS	Leverage Shares -3x Short Silver Miners ETP	Miscellaneous	5.78	5.78	5.67	5.67	-9.13%	AI Prediction
SLMY	IncomeShares Silver Miners+ Yield ETP	Miscellaneous	8.20	8.20	8.20	8.20	0.81%	AI Prediction
SLP	Sylvania Platinum Ltd.	Non-Energy Minerals	96.50	96.50	93.00	94.12	1.20%	AI Prediction
SLS3	Leverage Shares -3x Short Silver Miners ETP	Miscellaneous	418.60	438.80	371.10	438.80	3.25%	AI Prediction
SLV3	Leverage Shares 3x Long Silver ETP	Miscellaneous	11.30	11.30	11.00	11.05	-2.43%	AI Prediction
SLVG	HANetf ICAV - Sprott Silver Miners and Physical Silver UCITS ETF AccumUSD	Miscellaneous	514.40	514.40	507.99	509.60	-0.83%	AI Prediction
SLVI	IncomeShares Silver+ Yield ETP	Miscellaneous	4011.00	4011.00	4011.00	4011.00	0.27%	AI Prediction
SLVM	HANetf ICAV - Sprott Silver Miners and Physical Silver UCITS ETF AccumUSD	Miscellaneous	6.80	6.83	6.70	6.71	-1.09%	AI Prediction
SLVP	Invesco Physical Silver ETC	Miscellaneous	4377.39	4385.73	4346.00	4346.00	-0.87%	AI Prediction
SLVR	WisdomTree Silver	Miscellaneous	49.50	49.50	48.99	48.99	-0.93%	AI Prediction
SLVS	Leverage Shares -3x Short Silver ETP	Miscellaneous	2.16	2.21	2.16	2.21	1.61%	AI Prediction
SLVY	IncomeShares Silver+ Yield ETP	Miscellaneous	53.30	53.30	53.03	53.03	0.19%	AI Prediction
SLXX	iShares Core GBP Corp Bond UCITS ETF	Miscellaneous	117.00	117.50	116.84	116.84	-0.11%	AI Prediction
SM3E	Leverage Shares 3x Long Semiconductors ETP	Miscellaneous	14.81	14.81	14.81	14.81	-1.30%	AI Prediction
SMAG	Leverage Shares -3x Short Magnificent 7 ETP	Miscellaneous	80.00	80.00	80.00	80.00	-3.32%	AI Prediction
SMBS	iShares US Mortgage Backed Securities UCITS ETF USD	Miscellaneous	301.25	303.45	301.25	303.40	0.45%	AI Prediction
SMC2	Leverage Shares 2x Long Super Micro Computer ETP	Miscellaneous	539.75	550.00	532.00	532.00	-7.92%	AI Prediction
SMCI	Leverage Shares 2x Long Super Micro Computer ETP	Miscellaneous	7.76	7.76	7.00	7.00	-8.45%	AI Prediction
SMCY	IncomeShares Super Micro Computer (SMCI) Options ETP	Miscellaneous	5.87	5.87	5.87	5.87	-0.09%	AI Prediction
SMEA	iShares Core MSCI Europe UCITS ETF EUR (Acc)	Miscellaneous	8727.00	8742.00	8708.00	8737.00	0.60%	AI Prediction
SMEU	Invesco MSCI Europe UCITS ETF	Miscellaneous	493.40	493.40	493.40	493.40	0.47%	AI Prediction
SMG3	Leverage Shares 3x Long Samsung Electronics ETP	Miscellaneous	2.22	2.22	2.01	2.06	-12.03%	AI Prediction
SMGB	VanEck Semiconductor UCITS ETF Accum A USD	Miscellaneous	84.83	85.12	82.76	83.02	-2.35%	AI Prediction
SMH	VanEck Semiconductor UCITS ETF Accum A USD	Miscellaneous	112.50	112.66	109.46	109.66	-2.58%	AI Prediction
SMH3	Leverage Shares 3x Long Semiconductors ETP	Miscellaneous	16.77	16.77	15.47	15.47	-8.20%	AI Prediction
SMHS	Leverage Shares -3x Short Semiconductors ETP	Miscellaneous	0.36	0.36	0.36	0.36	7.45%	AI Prediction
SMI3	GraniteShares 3x Short MicroStrategy Daily ETP	Miscellaneous	118.80	129.40	118.80	129.40	5.20%	AI Prediction
SMIB	Leverage Shares Public Limited Company LS -5X SHORT FTSE MIB ETP 2025-21.07.75 on Structured Instrument	Miscellaneous	403.65	403.65	403.65	403.65	-4.27%	AI Prediction
SMID	First Trust Global Funds ICAV - First Trust Smid Rising Dividend Achievers Ucits ETF Accum A USD	Miscellaneous	1873.47	1873.47	1870.00	1872.40	1.32%	AI Prediction
SMIF	TwentyFour Select Monthly Income Fund Ltd 2014-17.2.15 GBP Ptg.Shs	Miscellaneous	84.14	84.30	84.00	84.00	-0.24%	AI Prediction
SMIN	Smiths Group Plc	Producer Manufacturing	2734.00	2775.00	2734.00	2769.00	1.43%	AI Prediction
SMJ	J Smart & Co (Contractors) PLC	Consumer Durables	115.00	122.00	115.00	122.00	6.09%	AI Prediction
SML	Strategic Minerals PLC	Non-Energy Minerals	5.50	5.70	5.30	5.45	-0.02%	AI Prediction
SMOT	VanEck Morningstar US SMID Moat UCITS ETF Accum A USD	Miscellaneous	24.98	24.98	24.98	24.98	1.62%	AI Prediction
SMR3	Leverage Shares 3X Long Nuscale Power SMR ETP	Miscellaneous	0.57	0.57	0.48	0.48	-19.97%	AI Prediction
SMSF	Leverage Shares -1x Microsoft ETP	Miscellaneous	342.00	342.00	342.00	342.00	-0.07%	AI Prediction
SMST	Leverage Shares Public Limited Company Exchange Traded Product 2024-25.09.74 on Microstrategy-A	Miscellaneous	48.80	55.00	48.48	53.60	4.38%	AI Prediction
SMT	Scottish Mortgage Investment Trust Plc	Miscellaneous	1646.00	1652.50	1633.64	1641.50	0.31%	AI Prediction
SMTC	Amundi Smart Overnight Return UCITS ETF C USD Capitalisation	Miscellaneous	1326.40	1326.40	1325.88	1326.40	0.04%	AI Prediction
SMTV	VanEck Morningstar US SMID Moat UCITS ETF Accum A USD	Miscellaneous	18.88	18.88	18.88	18.88	1.48%	AI Prediction
SMUD	iShares MSCI EMU IMI Screened UCITS ETF Shs EUR	Miscellaneous	7.61	7.62	7.61	7.61	0.22%	AI Prediction
SMWH	WH Smith PLC	Retail Trade	382.00	382.00	370.00	373.00	-0.32%	AI Prediction
SN.	Smith & Nephew plc	Health Technology	1028.50	1038.00	1025.00	1038.00	1.71%	AI Prediction
SND3	Leverage Shares 3x Long SanDisk (SNDK) ETP	Miscellaneous	11.16	11.19	9.00	9.38	-21.06%	AI Prediction
SNDA	Sunda Energy PLC	Energy Minerals	1.43	1.50	1.35	1.50	8.30%	AI Prediction
SNDE	Leverage Shares -3x Short Nvidia ETP	Miscellaneous	0.79	0.81	0.79	0.81	3.12%	AI Prediction
SNFE	Leverage Shares -1x Netflix ETP	Miscellaneous	3.71	3.71	3.71	3.71	0.82%	AI Prediction
SNFL	Leverage Shares -1x Netflix ETP	Miscellaneous	312.00	312.00	312.00	312.00	-0.32%	AI Prediction
SNGA	WisdomTree Natural Gas 1x Daily Short	Miscellaneous	574.50	574.50	566.00	566.00	0.49%	AI Prediction
SNGB	iShares V PLC - iShares JP Morgan USD EM Corp Bond UCITS ETF -Hedged- GBP	Miscellaneous	5.12	5.12	5.10	5.12	0.25%	AI Prediction
SNIK	WisdomTree Nickel 1x Daily Short	Miscellaneous	6.83	6.83	6.83	6.83	0.02%	AI Prediction
SNK3	GraniteShares 3x Short SpaceX Daily ETP	Miscellaneous	7.71	7.71	7.71	7.71	-0.69%	AI Prediction
SNKP	GraniteShares 3x Short SpaceX Daily ETP	Miscellaneous	566.00	566.00	566.00	566.00	-3.50%	AI Prediction
SNSG	Global X Internet of Things UCITS ETF USD	Miscellaneous	14.33	14.33	14.08	14.08	-0.91%	AI Prediction
SNSR	Global X Internet of Things UCITS ETF USD	Miscellaneous	19.01	19.01	19.00	19.00	1.07%	AI Prediction
SNT	Sabien Technology Group plc	Producer Manufacturing	3.10	3.10	2.70	2.75	-11.29%	AI Prediction
SNV3	Leverage Shares -3x Short Nvidia ETP	Miscellaneous	66.40	70.60	66.20	70.40	6.26%	AI Prediction
SNVD	Leverage Shares -1x NVIDIA ETP	Miscellaneous	1002.00	1002.00	1002.00	1002.00	1.21%	AI Prediction
SNVE	Leverage Shares -1x NVIDIA ETP	Miscellaneous	11.80	11.90	11.80	11.90	1.71%	AI Prediction
SNWS	Smiths News PLC	Distribution Services	77.00	77.80	74.40	74.80	0.54%	AI Prediction
SNX	Synectics PLC	Technology Services	197.50	200.00	195.75	196.91	-0.30%	AI Prediction
SOI	Schroder Oriental Income Fund LTD GBP	Miscellaneous	457.00	460.00	440.20	452.50	-0.11%	AI Prediction
SOIE	Leverage Shares -2x Short WTI Oil ETP	Miscellaneous	0.49	0.49	0.49	0.49	1.82%	AI Prediction
SOIL	WisdomTree WTI Crude Oil 1x Daily Short	Miscellaneous	7.65	7.65	7.42	7.44	-1.82%	AI Prediction
SOLI	Solid State plc	Distribution Services	165.00	167.00	163.00	164.75	-0.15%	AI Prediction
SOM	Somero Enterprises, Inc.	Producer Manufacturing	265.00	270.00	262.00	267.50	1.33%	AI Prediction
SOS	Sosandar Plc	Retail Trade	10.75	10.89	10.50	10.53	-2.05%	AI Prediction
SOU	Sound Energy plc	Energy Minerals	1.50	1.60	1.40	1.40	-6.67%	AI Prediction
SOUC	Southern Energy Corp.	Energy Minerals	3.50	4.00	3.00	4.00	14.29%	AI Prediction
SOVE	Multi Units Luxembourg SICAV - AMUNDI European Strategic Autonomy -UCITS ETF- Capitalisation	Miscellaneous	4.83	4.83	4.83	4.83	0.78%	AI Prediction
SOX4	Leverage Shares 4x Long Semiconductors ETP	Miscellaneous	2060.00	2070.00	1835.00	1835.00	-10.49%	AI Prediction
SOXL	Leverage Shares 4x Long Semiconductors ETP	Miscellaneous	27.20	27.37	24.15	24.30	-10.69%	AI Prediction
SOXS	Leverage Shares -4x Short Semiconductors ETP	Miscellaneous	0.39	0.43	0.39	0.43	10.26%	AI Prediction
SOYB	WisdomTree Soybeans	Miscellaneous	30.77	30.77	30.75	30.75	-0.74%	AI Prediction
SOYO	WisdomTree Soybean Oil	Miscellaneous	9.92	9.92	9.92	9.92	0.56%	AI Prediction
SOYU	UBS ETC on UBS Bloomberg CMCI Soybeans Index	Miscellaneous	392.30	392.30	392.30	392.30	0.36%	AI Prediction
SP1	L&G S&P 100 UCITS ETF Accum Shs USD	Miscellaneous	12.02	12.02	12.02	12.02	0.51%	AI Prediction
SP1E	Legal & General UCITS ETF PLC - L&G S&P 100 Equal Weight UCITS ETF Accum- USD	Miscellaneous	12.04	12.04	12.04	12.04	0.91%	AI Prediction
SP1G	L&G S&P 100 UCITS ETF Accum Shs USD	Miscellaneous	906.50	906.50	906.50	906.50	0.32%	AI Prediction
SP20	iShares S&P 500 Top 20 UCITS ETF AccumUSD	Miscellaneous	5.33	5.34	5.31	5.33	0.38%	AI Prediction
SP3S	Leverage Shares -3x Short SpaceX ETP	Miscellaneous	3.37	3.37	3.04	3.04	-6.17%	AI Prediction
SP5C	Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap C-EUR	Miscellaneous	570.12	570.42	568.37	568.62	0.15%	AI Prediction
SP5G	Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap Daily Hedged to GBP D	Miscellaneous	264.40	264.45	263.50	263.60	0.13%	AI Prediction
SP5L	Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap C-EUR	Miscellaneous	430.20	430.50	429.76	430.40	0.32%	AI Prediction
SP5S	Franklin S&P 500 Screened UCITS ETF Accum Shs USD	Miscellaneous	36.97	36.97	36.97	36.97	0.44%	AI Prediction
SP5Y	Leverage Shares 5x Long S&P 500 ETP	Miscellaneous	5.66	5.66	5.57	5.57	0.32%	AI Prediction
SPAB	GLOBAL X S&P 500 Annual Buffer UCITS ETF AccumUSD	Miscellaneous	21.53	21.53	21.53	21.53	0.14%	AI Prediction
SPAG	iShares Agribusiness UCITS ETF	Miscellaneous	4123.00	4147.00	4114.00	4147.00	-1.00%	AI Prediction
SPAH	Global X S&P 500 Annual Tail Hedge Ucits ETF AccumUSD	Miscellaneous	20.56	20.56	20.56	20.56	0.07%	AI Prediction
SPAL	Invesco Physical Palladium ETC	Miscellaneous	110.29	110.82	109.79	109.79	-0.00%	AI Prediction
SPAP	Invesco Physical Palladium ETC	Miscellaneous	8339.07	8339.07	8263.38	8263.38	-0.40%	AI Prediction
SPC3	iShares S&P 500 3% Capped UCITS ETF USD	Miscellaneous	5.47	5.47	5.47	5.47	0.41%	AI Prediction
SPCE	Seraphim New Space UCITS ETF	Miscellaneous	7.16	7.16	7.10	7.10	-0.05%	AI Prediction
SPCH	GraniteShares 3x Long SpaceX Daily ETP	Miscellaneous	17.07	17.20	17.05	17.05	4.06%	AI Prediction
SPDA	UBS (Irl) ETF PLC - UBS S&P USA Dividend Aristocrats ESG Elite UCITS ETF USD	Miscellaneous	328.95	328.95	328.95	328.95	0.80%	AI Prediction
SPDI	SECURE PROPERTY Development & Investment plc	Finance	0.50	0.50	0.30	0.30	0.00%	AI Prediction
SPDM	iShares Physical Palladium ETC	Miscellaneous	2507.51	2508.94	2478.50	2478.50	-0.36%	AI Prediction
SPEC	Inspecs Group Plc	Health Technology	93.00	93.00	88.50	88.50	-1.67%	AI Prediction
SPED	Invesco Markets II plc - Invesco S&P 500 Equal Weight UCITS ETF USD	Miscellaneous	67.53	67.84	67.53	67.60	0.07%	AI Prediction
SPEG	Legal & General UCITS ETF PLC - L&G S&P 100 Equal Weight UCITS ETF Accum- USD	Miscellaneous	916.40	918.00	911.90	912.00	0.18%	AI Prediction
SPEH	iShares Spain Govt Bond UCITS ETF	Miscellaneous	5.71	5.71	5.71	5.71	0.10%	AI Prediction
SPEP	Invesco Markets PLC - Invesco S&P 500 Scored & Screened UCITS ETF	Miscellaneous	8277.00	8287.00	8258.80	8260.00	0.03%	AI Prediction
SPEQ	Invesco S&P 500 Equal Weight UCITS ETF AccumUSD	Miscellaneous	73.25	73.25	72.96	73.13	0.27%	AI Prediction
SPES	Invesco Markets II plc - Invesco S&P 500 Equal Weight UCITS ETF USD	Miscellaneous	5117.03	5122.00	5109.00	5122.00	0.33%	AI Prediction
SPEX	Invesco S&P 500 Equal Weight UCITS ETF AccumUSD	Miscellaneous	5523.49	5542.00	5516.00	5540.00	0.56%	AI Prediction
SPGP	iShares Gold Producers UCITS ETF USD	Miscellaneous	3114.00	3120.00	3083.00	3110.00	-0.64%	AI Prediction
SPI	Spire Healthcare Group PLC	Health Services	247.50	247.50	246.75	247.00	0.00%	AI Prediction
SPL3	GraniteShares 3x Short Palantir Daily ETP	Miscellaneous	23.60	24.05	22.20	23.90	-4.11%	AI Prediction
SPLG	Invesco S&P 500 Low Volatility UCITS ETF	Miscellaneous	3973.00	4000.50	3973.00	4000.50	0.82%	AI Prediction
SPLR	Leverage Shares -1x Short Palantir ETP		1385.50	1400.00	1367.50	1396.00	-1.52%	AI Prediction
SPLT	iShares Physical Platinum ETC	Miscellaneous	1830.10	1831.50	1814.50	1814.50	-0.17%	AI Prediction
SPLU	PIMCO Fds. Glb. Invt. Series Plc - StocksPLUS Fund	Miscellaneous	25.94	25.94	25.94	25.94	0.29%	AI Prediction
SPLW	Invesco S&P 500 Low Volatility UCITS ETF	Miscellaneous	52.68	52.68	52.68	52.68	0.32%	AI Prediction
SPMD	iShares Edge S&P 500 Minimum Volatility UCITS ETF	Miscellaneous	10.62	10.66	10.60	10.62	0.40%	AI Prediction
SPMV	iShares Edge S&P 500 Minimum Volatility UCITS ETF	Miscellaneous	120.33	120.37	120.25	120.33	0.29%	AI Prediction
SPOG	iShares Oil & Gas Exploration & Production UCITS ETF USD	Miscellaneous	2683.00	2736.00	2678.00	2736.00	0.85%	AI Prediction
SPOL	iShares MSCI Poland UCITS ETF	Miscellaneous	3156.50	3182.00	3153.00	3182.00	0.62%	AI Prediction
SPPB	iShares Spain Govt Bond UCITS ETF -HEDGED- GBP	Miscellaneous	5.23	5.23	5.23	5.23	0.24%	AI Prediction
SPPG	State Street SPDR S&P 500 UCITS ETF Hedged GBP	Miscellaneous	8.69	8.70	8.66	8.66	0.04%	AI Prediction
SPPP	Invesco Physical Platinum ETC	Miscellaneous	12237.62	12237.62	12190.04	12211.00	0.70%	AI Prediction
SPPT	Invesco Physical Platinum ETC	Miscellaneous	161.39	161.47	161.39	161.47	0.65%	AI Prediction
SPPY	State Street SPDR S&P 500 Leaders UCITS ETF Accum Shs USD	Miscellaneous	43.31	43.38	43.24	43.24	0.10%	AI Prediction
SPQA	Invesco S&P 500 Quality UCITS ETF AccumUSD	Miscellaneous	6.26	6.26	6.26	6.26	0.09%	AI Prediction
SPQB	GLOBAL X S&P 500 Quarterly Buffer UCITS ETF AccumUSD	Miscellaneous	23.75	23.75	23.72	23.72	-0.17%	AI Prediction
SPQD	Invesco S&P 500 Quality UCITS ETF USD	Miscellaneous	6.19	6.19	6.19	6.19	0.51%	AI Prediction
SPQG	Invesco S&P 500 Quality UCITS ETF USD	Miscellaneous	469.58	469.58	469.58	469.58	0.39%	AI Prediction
SPQH	GLOBAL X S&P 500 Quarterly Tail Hedged UCITS ETF AccumUSD	Miscellaneous	21.32	21.71	21.32	21.39	-0.43%	AI Prediction
SPQP	Invesco S&P 500 Quality UCITS ETF AccumUSD	Miscellaneous	474.68	476.90	471.00	472.70	-0.01%	AI Prediction
SPR	Springfield Properties PLC	Finance	111.25	112.00	110.58	111.10	-0.13%	AI Prediction
SPRE	Leverage Shares -1x Short Palantir ETP		16.38	16.51	16.38	16.45	-1.75%	AI Prediction
SPSC	Spectra Systems Corporation	Electronic Technology	170.00	170.00	170.00	170.00	0.00%	AI Prediction
SPSY	Spectra Systems Corporation	Electronic Technology	155.00	160.00	152.00	154.00	-0.65%	AI Prediction
SPTD	BNP Paribas Easy SICAV - S&P 500 II -UCITS ETF- Distribution	Miscellaneous	14.12	14.12	14.12	14.12	0.28%	AI Prediction
SPTG	BNP PARIBAS EASY - S&P 500 II	Miscellaneous	10.69	10.69	10.69	10.69	0.23%	AI Prediction
SPTR	BNP PARIBAS EASY - S&P 500 II	Miscellaneous	14.15	14.15	14.14	14.14	0.21%	AI Prediction
SPUS	BNP Paribas Easy S&P 500 Scored And Screened Ucits ETF Accum USD	Miscellaneous	20.04	20.04	19.96	19.96	0.35%	AI Prediction
SPUT	Sprott Physical Uranium ETC	Miscellaneous	9.80	9.80	9.56	9.71	1.57%	AI Prediction
SPWG	Franklin S&P World Screened UCITS ETF Accum Shs USD	Miscellaneous	27.77	27.77	27.77	27.77	-0.07%	AI Prediction
SPWI	Waystone ETF ICAV - Wahed S&P 500 Shariah UCITS ETF Accum Shs USD	Miscellaneous	11.77	11.77	11.60	11.60	-0.10%	AI Prediction
SPWR	Franklin S&P World Screened UCITS ETF Accum Shs USD	Miscellaneous	36.99	36.99	36.99	36.99	0.18%	AI Prediction
SPWS	Invesco S&P 500 Equal Weight Swap UCITS ETF AccumUSD	Miscellaneous	5.88	5.91	5.88	5.89	0.08%	AI Prediction
SPX	Spirax Group plc.	Producer Manufacturing	7295.00	7335.00	7254.40	7275.00	0.07%	AI Prediction
SPX4	State Street SPDR S&P 400 US Mid Cap UCITS ETF	Miscellaneous	86.39	86.53	86.21	86.44	0.15%	AI Prediction
SPX5	State Street SPDR S&P 500 UCITS ETF USD	Miscellaneous	590.01	590.90	589.06	590.26	0.32%	AI Prediction
SPXD	Invesco S&P 500 UCITS ETF	Miscellaneous	72.53	72.57	72.30	72.31	0.09%	AI Prediction
SPXE	Invesco Markets PLC - Invesco S&P 500 Scored & Screened UCITS ETF	Miscellaneous	109.70	109.78	109.12	109.24	-0.05%	AI Prediction
SPXG	Franklin S&P 500 Screened UCITS ETF Accum Shs USD	Miscellaneous	27.93	27.93	27.93	27.93	0.31%	AI Prediction
SPXJ	iShares MSCI Pacific ex-Japan UCITS ETF (Dist) USD	Miscellaneous	4196.59	4204.22	4196.59	4204.22	0.60%	AI Prediction
SPXL	State Street SPDR S&P 500 UCITS ETF Accum shs - USD	Miscellaneous	14.64	14.66	14.61	14.64	0.33%	AI Prediction
SPXP	Invesco S&P 500 UCITS ETF	Miscellaneous	1187.80	1189.60	1185.80	1188.20	0.34%	AI Prediction
SPXS	Invesco S&P 500 UCITS ETF	Miscellaneous	15.74	15.75	15.69	15.70	0.17%	AI Prediction
SPXX	GraniteShares 3x Long SpaceX Daily ETP	Miscellaneous	1281.50	1281.50	1281.50	1281.50	4.98%	AI Prediction
SPY3	Leverage Shares 3x Long S&P 500 ETP Securities	Miscellaneous	30.12	30.12	30.12	30.12	3.19%	AI Prediction
SPY4	State Street SPDR S&P 400 US Mid Cap UCITS ETF	Miscellaneous	114.47	114.63	114.11	114.34	0.04%	AI Prediction
SPY5	State Street SPDR S&P 500 UCITS ETF USD	Miscellaneous	781.96	782.43	779.32	779.79	0.14%	AI Prediction
SPYC	Infrastructure Capital S&P 500 Option Income UCITS ETF CHF	Miscellaneous	51.78	51.82	51.70	51.70	0.21%	AI Prediction
SPYE	Leverage Shares -1x Short Paypal ETP	Miscellaneous	8.34	8.34	8.34	8.34	-2.17%	AI Prediction
SPYI	Infrastructure Capital S&P 500 Option Income UCITS ETF CHF	Miscellaneous	3913.50	3913.50	3905.50	3905.50	0.05%	AI Prediction
SPYL	State Street SPDR S&P 500 UCITS ETF Accum shs - USD	Miscellaneous	19.39	19.41	19.33	19.34	0.16%	AI Prediction
SPYO	IncomeShares S&P500 Options ETP	Miscellaneous	335.20	335.50	335.20	335.20	-0.39%	AI Prediction
SPYP	Leverage Shares -1x Short Paypal ETP	Miscellaneous	705.50	705.50	705.50	705.50	-2.42%	AI Prediction
SPYS	Leverage Shares -5x Short S&P 500 ETP	Miscellaneous	20.21	20.51	20.21	20.46	-0.99%	AI Prediction
SPYY	IncomeShares S&P500 Options ETP	Miscellaneous	4.48	4.48	4.48	4.48	0.55%	AI Prediction
SQ3	Leverage Shares 3x Square ETP	Miscellaneous	3.17	3.17	3.14	3.14	-2.33%	AI Prediction
SQBP	GLOBAL X S&P 500 Quarterly Buffer UCITS ETF AccumUSD	Miscellaneous	17.93	17.93	17.93	17.93	-0.18%	AI Prediction
SQHP	GLOBAL X S&P 500 Quarterly Tail Hedged UCITS ETF AccumUSD	Miscellaneous	16.19	16.19	16.19	16.19	-0.30%	AI Prediction
SQQE	Leverage Shares -5x Short Nasdaq 100 ETP	Miscellaneous	19.82	19.84	19.77	19.77	0.65%	AI Prediction
SQQQ	Leverage Shares -5x Short Nasdaq 100 ETP	Miscellaneous	1626.83	1698.50	1626.00	1691.00	1.90%	AI Prediction
SQS	Leverage Shares -1x Short Square ETP	Miscellaneous	2.56	2.56	2.56	2.56	-4.83%	AI Prediction
SQS5	WisdomTree NASDAQ 100 5x Daily Short ETF	Miscellaneous	26.30	27.10	26.00	27.10	2.26%	AI Prediction
SQZ	Serica Energy PLC	Energy Minerals	263.60	273.80	262.00	271.40	2.11%	AI Prediction
SRAD	Stelrad Group Plc	Producer Manufacturing	141.89	145.00	139.00	139.00	0.00%	AI Prediction
SRB	Serabi Gold PLC	Non-Energy Minerals	245.00	245.00	235.00	236.00	-5.60%	AI Prediction
SRC	SigmaRoc Plc	Non-Energy Minerals	130.00	130.00	124.40	125.60	0.88%	AI Prediction
SRC7	BNP PARIBAS EASY SICAV - EUR Corp Bond SRI PAB 7-10Y -UCITS ETF- Capitalisation	Miscellaneous	10.41	10.41	10.41	10.41	0.16%	AI Prediction
SRE	Sirius Real Estate Limited	Finance	89.97	90.10	88.00	88.45	0.06%	AI Prediction
SREI	Schroder Real Estate Investment Trust Ltd	Finance	38.85	41.35	38.85	39.95	0.13%	AI Prediction
SRES	Sunrise Resources plc	Non-Energy Minerals	0.01	0.01	0.01	0.01	2.76%	AI Prediction
SRHE	Amundi MSCI EMU SRI Climate Paris Aligned UCITS ETF DR (C)	Miscellaneous	9110.01	9110.01	9110.01	9110.01	0.12%	AI Prediction
SRIA	UBS MSCI USA Socially Responsible UCITS ETF Accum USD	Miscellaneous	1978.30	1978.30	1978.30	1978.30	0.40%	AI Prediction
SRIU	UBS MSCI USA Socially Responsible UCITS ETF USD	Miscellaneous	1879.38	1879.38	1866.00	1866.00	-0.26%	AI Prediction
SRIW	UBS MSCI World Socially Responsible UCITS ETF USD	Miscellaneous	2034.00	2034.00	2023.22	2025.85	0.03%	AI Prediction
SRP	Serco Group plc	Commercial Services	261.40	261.40	254.00	257.60	1.42%	AI Prediction
SRSA	iShares MSCI South Africa UCITS ETF USD	Miscellaneous	4287.00	4340.00	4287.00	4312.00	0.14%	AI Prediction
SRT	SRT Marine Systems plc	Electronic Technology	74.00	77.00	73.23	76.00	3.40%	AI Prediction
SRUC	BNP Paribas Easy SICAV - EUR Corp Bond SRI Fossil Free Ultrashort Duration -UCITS ETF- Capitalisation	Miscellaneous	11.02	11.02	11.02	11.02	-0.01%	AI Prediction
SRUF	Sprott Physical Uranium ETC	Miscellaneous	734.00	750.00	707.00	710.50	-0.59%	AI Prediction
SRUG	UBS MSCI USA Socially Responsible UCITS ETF Hedged GBP	Miscellaneous	2611.50	2611.50	2590.68	2590.68	-0.08%	AI Prediction
SRVL	Serval Resources PLC	Process Industries	28.50	31.00	26.10	30.50	7.02%	AI Prediction
SRWG	UBS MSCI World Socially Responsible UCITS ETF Hedged GBP	Miscellaneous	2095.00	2095.00	2086.00	2086.00	0.30%	AI Prediction
SSAC	iShares V PLC - iShares MSCI All Country World UCITS ETF Accum.Shs USD	Miscellaneous	9392.00	9404.00	9375.20	9393.00	0.34%	AI Prediction
SSE	SSE PLC	Utilities	2473.00	2492.00	2450.00	2477.00	0.94%	AI Prediction
SSHY	PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF USD	Miscellaneous	68.68	69.21	68.68	68.84	0.18%	AI Prediction
SSIC	Seraphim Space Investment Trust PLC Class C	Miscellaneous	79.73	79.95	78.50	79.00	0.13%	AI Prediction
SSIL	WisdomTree Silver 1x Daily Short	Miscellaneous	2.15	2.15	2.13	2.13	-3.35%	AI Prediction
SSIT	Seraphim Space Investment Trust Plc	Miscellaneous	205.00	208.00	201.92	206.00	0.73%	AI Prediction
SSKE	Leverage Shares -3x Short South Korea ETP	Miscellaneous	3.50	3.70	3.48	3.70	10.78%	AI Prediction
SSLN	iShares Physical Silver ETC	Miscellaneous	4371.00	4381.06	4335.20	4343.00	-0.78%	AI Prediction
SSLV	Invesco Physical Silver ETC	Miscellaneous	57.99	57.99	57.36	57.44	-0.93%	AI Prediction
SSMH	Leverage Shares -3x Short Semiconductors ETP	Miscellaneous	25.80	27.30	25.60	26.60	4.93%	AI Prediction
SSPE	Leverage Shares -5x Short S&P 500 ETP	Miscellaneous	18.63	18.63	18.41	18.41	-1.85%	AI Prediction
SSPG	SSP Group Plc	Consumer Services	178.00	182.10	170.40	176.30	-2.22%	AI Prediction
SSPY	Leverage Shares -5x Short S&P 500 ETP	Miscellaneous	1528.00	1567.34	1528.00	1561.00	-1.81%	AI Prediction
SSQ	Leverage Shares -1x Short Square ETP	Miscellaneous	193.00	193.00	193.00	193.00	-5.39%	AI Prediction
SSQ3	GraniteShares 3x Short Square Daily ETP	Miscellaneous	33.60	34.40	33.60	34.40	-0.29%	AI Prediction
SSQE	Leverage Shares -1x Short Square ETP	Miscellaneous	2.36	2.36	2.29	2.29	-4.58%	AI Prediction
SST	Scottish Oriental Smaller Companies Trust PLC	Miscellaneous	280.00	288.00	280.00	280.15	-0.30%	AI Prediction
SST3	Leverage Shares -3x Short EURO STOXX 50 ETP	Miscellaneous	631.88	631.88	631.88	631.88	-2.56%	AI Prediction
SSTY	Safestay Plc	Consumer Services	8.50	9.00	8.00	8.20	-3.53%	AI Prediction
SSXF	iShares GBP Corp Bond ex-Financials UCITS ETF	Miscellaneous	117.75	117.75	117.75	117.75	0.24%	AI Prediction
ST3S	Leverage Shares -3x Short EURO STOXX 50 ETP	Miscellaneous	8.36	8.36	8.36	8.36	0.68%	AI Prediction
STAE	Leverage Shares -3x Short Taiwan ETP	Miscellaneous	16.59	16.68	16.50	16.68	-3.93%	AI Prediction
STAF	Staffline Group plc	Commercial Services	40.80	41.70	40.00	41.00	0.00%	AI Prediction
STAI	Leverage Shares -3x Short Taiwan ETP	Miscellaneous	1405.50	1414.50	1395.00	1395.00	-5.09%	AI Prediction
STAN	Standard Chartered PLC	Finance	2140.00	2166.00	2140.00	2159.00	1.89%	AI Prediction
STAR	Star Energy Group PLC	Energy Minerals	20.00	20.90	19.70	20.80	3.99%	AI Prediction
STB	Secure Trust Bank Plc	Finance	1474.00	1500.00	1472.00	1492.00	1.08%	AI Prediction
STCM	Steppe Cement Ltd	Non-Energy Minerals	38.50	44.00	38.50	44.00	14.29%	AI Prediction
STEA	PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF Accum Hedged EUR	Miscellaneous	124.16	124.16	123.68	123.70	0.08%	AI Prediction
STEM	SThree plc	Commercial Services	308.00	318.50	300.50	304.00	-1.62%	AI Prediction
STEN	iShares US Large Cap Moderate Buffer Sep UCITS ETF Accum- USD	Miscellaneous	3.83	3.83	3.83	3.83	0.20%	AI Prediction
STG	Strip Tinning Holdings plc	Electronic Technology	23.50	23.50	23.50	23.50	0.00%	AI Prediction
STHE	PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF Hedged EUR	Miscellaneous	69.22	69.50	69.22	69.50	0.19%	AI Prediction
STHS	PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF Hedged GBP	Miscellaneous	8.59	8.66	8.58	8.60	0.12%	AI Prediction
STHY	PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF USD	Miscellaneous	90.30	91.62	90.30	90.96	-0.07%	AI Prediction
STJ	St. James's Place Plc	Finance	1026.50	1044.00	1026.50	1042.50	0.48%	AI Prediction
STPH	Amundi US Curve steepening 2-10Y ETF -Monthly Hedged- Distribution	Miscellaneous	10.64	10.64	10.63	10.63	-0.27%	AI Prediction
STPU	Amundi US Curve steepening 2-10Y ETF -Acc- Capitalisation	Miscellaneous	100.28	100.28	100.25	100.25	-0.22%	AI Prediction
STRC	21shares Strategy Yield ETP 2026-open end on STRC	Miscellaneous	16.09	16.25	16.09	16.21	0.05%	AI Prediction
STRR	iShares Space Technologies UCITS ETF AccumUSD	Miscellaneous	3.10	3.11	3.07	3.09	0.13%	AI Prediction
STRU	21shares Strategy Yield ETP 2026-open end on STRC	Miscellaneous	21.51	21.51	21.46	21.46	0.22%	AI Prediction
STS	STS Global Income & Growth Trust PLC	Miscellaneous	215.00	220.00	215.00	220.00	1.38%	AI Prediction
STS3	Leverage Shares -3x Short Taiwan Semiconductor ETP	Miscellaneous	0.31	0.31	0.31	0.31	10.56%	AI Prediction
STSE	Leverage Shares -1x Tesla ETP	Miscellaneous	19.72	19.72	19.72	19.72	-2.13%	AI Prediction
STSL	Leverage Shares -1x Tesla ETP	Miscellaneous	1631.00	1687.50	1631.00	1677.50	0.45%	AI Prediction
STSM	Leverage Shares -3x Short Taiwan Semiconductor ETP	Miscellaneous	24.20	26.50	24.20	26.50	9.50%	AI Prediction
STT6	iShares II PLC - iShares STOXX Europe 600 UCITS ETF EUR	Miscellaneous	4.37	4.37	4.36	4.36	0.20%	AI Prediction
STVG	STV Group plc	Consumer Services	101.90	103.00	93.91	103.00	3.00%	AI Prediction
STX	Shield Therapeutics Plc	Health Technology	5.30	5.40	5.17	5.17	-2.36%	AI Prediction
STYC	PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF Accum USD	Miscellaneous	169.44	169.46	169.00	169.02	0.12%	AI Prediction
SUAG	iShares US Aggregate Bond UCITS ETF USD	Miscellaneous	68.23	68.37	68.23	68.37	0.19%	AI Prediction
SUAP	iShares MSCI USA SRI UCITS ETF Hedged GBP	Miscellaneous	8.00	8.00	7.97	7.97	0.01%	AI Prediction
SUAS	iShares MSCI USA SRI UCITS ETF	Miscellaneous	21.16	21.18	21.04	21.04	-0.17%	AI Prediction
SUBR	Leverage Shares -1x Uber ETP	Miscellaneous	224.25	224.25	224.25	224.25	-4.88%	AI Prediction
SUEC	State Street SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF Hedged USD	Miscellaneous	10.57	10.57	10.57	10.57	0.09%	AI Prediction
SUES	iShares MSCI EM SRI UCITS ETF	Miscellaneous	849.75	849.75	843.25	844.25	-0.32%	AI Prediction
SUGA	WisdomTree Sugar	Miscellaneous	12.62	12.99	12.52	12.94	2.52%	AI Prediction
SUIG	Schroder USD Investment Grade Corporate Bond Active UCITS ETF Accum USD	Miscellaneous	9.82	9.82	9.82	9.82	0.17%	AI Prediction
SUJA	iShares MSCI Japan SRI UCITS ETF Accum USD	Miscellaneous	732.00	736.00	732.00	735.50	0.38%	AI Prediction
SUJP	iShares MSCI Japan SRI UCITS ETF Accum USD	Miscellaneous	9.72	9.74	9.70	9.70	-0.03%	AI Prediction
SUK1	WisdomTree FTSE 100 1x Daily Short	Miscellaneous	3804.59	3804.59	3784.00	3784.00	-0.83%	AI Prediction
SUK2	L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS ETF Accum GBP	Miscellaneous	194.62	194.62	192.06	192.06	-1.92%	AI Prediction
SUKC	SSgA SPDR ETFs EUROPE II PLC - State Street SPDR Bloomberg 0-5 Year Sterling Corporate Bond UCITS ETF GBP	Miscellaneous	28.78	28.78	28.71	28.76	0.24%	AI Prediction
SUKX	Leverage Shares Public Limited Company LS -5X SHORT FTSE 100 ETP 2025-21.07.75 on Structured Instrument	Miscellaneous	807.75	807.75	796.50	796.50	-5.73%	AI Prediction
SUN	Surgical Innovations Group plc	Health Technology	0.40	0.45	0.36	0.36	-11.13%	AI Prediction
SUNB	Sunbelt Rentals Holdings Inc	Finance	5572.00	5800.00	5570.00	5770.00	2.27%	AI Prediction
SUNG	Leverage Shares -3x Short Natural Gas ETC	Miscellaneous	723.25	723.25	662.88	662.88	-7.03%	AI Prediction
SUOE	iShares II PLC - iShares Euro Corp Bond ESG SRI UCITS ETF Shs EUR	Miscellaneous	4.62	4.63	4.62	4.63	0.10%	AI Prediction
SUOG	iShares II PLC - iShares Euro Corp Bond ESG SRI UCITS ETF Hedged GBP	Miscellaneous	4.80	4.83	4.80	4.81	-0.03%	AI Prediction
SUOP	iShares USD Corp Bond ESG SRI UCITS ETF Hedged GBP	Miscellaneous	3.97	3.97	3.96	3.96	0.03%	AI Prediction
SUP	Supreme PLC	Producer Manufacturing	136.00	137.00	135.00	135.00	-0.74%	AI Prediction
SUP3	WisdomTree Short EUR Long GBP 3x Daily	Miscellaneous	4382.00	4382.00	4382.00	4382.00	0.59%	AI Prediction
SUPR	Supermarket Income REIT Plc	Finance	80.00	81.55	80.00	80.55	-0.12%	AI Prediction
SURA	Leverage Shares -3X Short Uranium ETP	Miscellaneous	662.25	662.75	662.25	662.75	-1.65%	AI Prediction
SURE	Sure Ventures Plc	Finance	27.50	27.50	27.50	27.50	0.00%	AI Prediction
SUS	S&U plc	Finance	1885.00	1930.00	1885.00	1905.00	1.33%	AI Prediction
SUSC	State Street SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF USD	Miscellaneous	49.15	49.15	48.98	49.14	0.10%	AI Prediction
SUSD	State Street SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF USD	Miscellaneous	37.07	37.07	37.07	37.07	-0.08%	AI Prediction
SUSE	Schroder US Equity Active UCITS ETF Accum USD	Miscellaneous	11.14	11.14	11.14	11.14	0.48%	AI Prediction
SUSI	Schroder ETFs ICAV - Schroder US Equity Active UCITS ETF USD	Miscellaneous	10.21	10.21	10.21	10.21	0.24%	AI Prediction
SUSM	iShares MSCI EM SRI UCITS ETF	Miscellaneous	11.24	11.24	11.15	11.15	-0.45%	AI Prediction
SUSS	iShares II PLC - iShares EUR Corp Bond 0-3Yr ESG SRI UCITS ETF Shs EUR	Miscellaneous	417.45	417.50	416.96	416.96	-0.21%	AI Prediction
SUSU	iShares II PLC - iShares USD Corp Bond 0-3yr ESG SRI UCITS ETF Unhedged USD	Miscellaneous	5.00	5.00	5.00	5.00	-0.04%	AI Prediction
SUSW	iShares MSCI World SRI UCITS ETF	Miscellaneous	14.40	14.41	14.36	14.38	0.17%	AI Prediction
SUUC	State Street SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF Accum Shs - Hedged USD	Miscellaneous	11.32	11.32	11.32	11.32	0.09%	AI Prediction
SUUS	iShares MSCI USA SRI UCITS ETF	Miscellaneous	1595.19	1598.54	1590.90	1591.50	-0.06%	AI Prediction
SUWG	iShares MSCI World SRI UCITS ETF	Miscellaneous	8.95	8.96	8.93	8.93	0.06%	AI Prediction
SUWS	iShares MSCI World SRI UCITS ETF	Miscellaneous	11.86	11.87	11.81	11.81	0.00%	AI Prediction
SVCT	Seneca Growth Capital VCT plc Class B	Finance	32.60	32.60	32.60	32.60	0.00%	AI Prediction
SVLT	Leverage Shares Short Volatility Long Tech ETP	Miscellaneous	50.12	50.12	50.12	50.12	-0.55%	AI Prediction
SVML	Sovereign Metals Limited	Non-Energy Minerals	26.00	26.00	25.00	25.50	-2.86%	AI Prediction
SVNS	Solvonis Therapeutics Plc	Producer Manufacturing	0.10	0.11	0.10	0.11	0.29%	AI Prediction
SVS	Savills plc	Finance	953.00	998.90	953.00	997.00	2.47%	AI Prediction
SVT	Severn Trent Plc	Utilities	3116.00	3136.00	3092.00	3126.00	1.03%	AI Prediction
SWC	Smarter Web Company PLC	Technology Services	65.00	65.99	61.01	61.67	-2.11%	AI Prediction
SWDA	iShares Core MSCI World UCITS ETF	Miscellaneous	11173.00	11187.00	11158.45	11175.00	0.34%	AI Prediction
SWG	Shearwater Group plc	Technology Services	66.00	70.00	65.00	70.00	6.06%	AI Prediction
SWLD	State Street SPDR MSCI World UCITS ETF Accum Shs USD	Miscellaneous	40.83	40.91	40.81	40.88	0.41%	AI Prediction
SWLH	State Street SPDR MSCI World UCITS ETF Hedged GBP	Miscellaneous	16.59	16.64	16.59	16.60	0.24%	AI Prediction
SWRD	State Street SPDR MSCI World UCITS ETF Accum Shs USD	Miscellaneous	54.12	54.19	53.98	54.01	0.19%	AI Prediction
SWSC	State Street World Small Cap Enhanced Active Equity UCITS ETF AccumUSD	Miscellaneous	11.41	11.41	11.41	11.41	0.16%	AI Prediction
SWT	Switch Metals Plc	Energy Minerals	5.25	5.25	5.01	5.01	-4.48%	AI Prediction
SWTI	Leverage Shares -2x Short WTI Oil ETP	Miscellaneous	39.90	40.20	39.90	40.20	-3.02%	AI Prediction
SWTO	Leverage Shares -3x Short WTI Oil ETC	Miscellaneous	132.20	133.40	122.70	122.70	-6.05%	AI Prediction
SWWD	State Street SPDR MSCI World UCITS ETF - USD	Miscellaneous	7.75	7.75	7.75	7.75	0.32%	AI Prediction
SX4S	Leverage Shares -4x Short Semiconductors ETP	Miscellaneous	29.20	32.43	29.20	32.40	10.96%	AI Prediction
SX5S	Invesco EURO STOXX 50 UCITS ETF	Miscellaneous	13706.00	13740.80	13676.00	13690.80	0.25%	AI Prediction
SXEW	Invesco Markets II PLC - Invesco EURO STOXX 50 Equal Weight UCITS ETF AccumEUR	Miscellaneous	456.95	456.95	455.93	455.93	0.78%	AI Prediction
SXFE	Leverage Shares -3x Short Financials ETP	Miscellaneous	0.59	0.59	0.58	0.58	-6.00%	AI Prediction
SXLB	SSgA SPDR ETFs Europe II Plc - S&P US Materials Select Sector	Miscellaneous	50.40	50.48	50.21	50.48	1.64%	AI Prediction
SXLC	SSgA SPDR ETFs Europe II Plc - S&P US Comm. Ser. Select Sector	Miscellaneous	53.42	53.91	53.35	53.87	1.01%	AI Prediction
SXLE	SSgA SPDR ETFs Europe II PLC - State Street SPDR S&P U.S. Energy Select Sector UCITS ETF Accum.Ptg.Shs USD	Miscellaneous	52.93	53.89	52.77	53.61	0.26%	AI Prediction
SXLF	SSgA SPDR ETFs Europe II Plc - S&P US Financials Select Sector	Miscellaneous	65.36	65.68	65.26	65.68	1.02%	AI Prediction
SXLG	Leverage Shares -3x Short Oil & Gas ETP	Miscellaneous	1287.00	1287.00	1243.00	1243.00	-3.98%	AI Prediction
SXLI	SSgA SPDR ETFs Europe II Plc - S&P US Industrial Select Sector	Miscellaneous	73.94	74.06	73.61	74.06	0.40%	AI Prediction
SXLK	SSgA SPDR ETFs Europe II Plc - S&P US Technology Select Sector	Miscellaneous	199.76	200.05	197.30	197.30	-0.78%	AI Prediction
SXLP	SSgA SPDR ETFs Europe II Plc - S&P US Cons. Stap. Sel. Sector	Miscellaneous	46.08	46.29	46.02	46.28	0.80%	AI Prediction
SXLU	SSgA SPDR ETFs Europe II Plc - S&P US Utilities Select Sector	Miscellaneous	52.73	52.90	52.62	52.88	0.66%	AI Prediction
SXLV	SSgA SPDR ETFs Europe II Plc - S&P US Health Care Sel. Sec. UCITS ETF Accum Ptg USD	Miscellaneous	53.42	53.61	53.32	53.48	0.84%	AI Prediction
SXLY	SSgA SPDR ETFs Europe II Plc - S&P US Cons. Disc. Sel. Sector	Miscellaneous	71.74	71.74	71.73	71.73	0.50%	AI Prediction
SXS5	Leverage Shares 5X Long Euro Stoxx 50 Etp	Miscellaneous	973.75	973.75	973.75	973.75	3.30%	AI Prediction
SXYD	Global X Euro STOXX 50 Covered Call UCITS ETF EUR	Miscellaneous	12.34	12.63	12.28	12.28	0.34%	AI Prediction
SYLD	Global X Euro STOXX 50 Covered Call UCITS ETF EUR	Miscellaneous	16.35	16.35	16.24	16.30	0.42%	AI Prediction
SYM	Symphony Environmental Technologies plc	Process Industries	6.50	7.00	6.50	7.00	7.69%	AI Prediction
SYN	Synergia Energy Ltd	Energy Minerals	0.01	0.01	0.01	0.01	-10.00%	AI Prediction
SYNC	Syncona Ltd GBP	Miscellaneous	123.90	124.35	123.00	124.00	0.65%	AI Prediction
SYNT	Synthomer plc	Process Industries	115.00	115.00	107.00	107.00	-2.73%	AI Prediction
SYS	SysGroup plc	Technology Services	33.00	34.80	32.00	34.48	4.47%	AI Prediction
SYS1	System1 Group PLC	Commercial Services	350.00	360.00	343.90	360.00	4.05%	AI Prediction
T10A	UBS BBG TIPS 10+ UCITS ETF -(hedged to GBP) A-acc- Capitalisation	Miscellaneous	1073.20	1074.19	1071.00	1074.19	0.24%	AI Prediction
T10G	UBS (Lux) Fund Solutions - UBS BBG TIPS 10+ UCITS ETF -(hedged to GBP) A-dis- Distribution	Miscellaneous	745.90	745.90	743.50	745.20	0.20%	AI Prediction
T1AP	Invesco US Treasury Bond 0-1 Year UCITS ETF Accum Shs USD	Miscellaneous	3699.56	3699.56	3699.56	3699.56	-0.07%	AI Prediction
T3GB	Invesco US Treasury Bond 1-3 Year UCITS ETF GBP Hedged	Miscellaneous	3632.03	3634.47	3631.50	3633.19	0.03%	AI Prediction
T3MD	JPMorgan ETFs (Ireland) ICAV - Climate Change Solutions Active UCITS ETF Unhedged USD	Miscellaneous	29.77	29.77	29.77	29.77	1.00%	AI Prediction
T3MP	JPMorgan ETFs (Ireland) ICAV - Climate Change Solutions Active UCITS ETF AccumUSD	Miscellaneous	45.03	45.03	44.85	44.85	0.98%	AI Prediction
T3PM	JPMorgan ETFs (Ireland) ICAV - Climate Change Solutions Active UCITS ETF AccumUSD	Miscellaneous	3404.00	3404.42	3388.12	3399.50	0.47%	AI Prediction
TAGD	Janus Henderson - Haitong Asia ex-Jap HY Corp USD Bd Scr. Core	Miscellaneous	7.89	7.89	7.89	7.89	-0.03%	AI Prediction
TAGH	Janus Henderson - Haitong Asia ex-Jap HY Corp USD Bd Scr. Core	Miscellaneous	11.13	11.13	11.13	11.13	-0.02%	AI Prediction
TAGT	Janus Henderson - Haitong Asia ex-Jap HY Corp USD Bd Scr. Core	Miscellaneous	6.31	6.31	6.31	6.31	-0.11%	AI Prediction
TAHY	Janus Henderson - Haitong Asia ex-Jap HY Corp USD Bd Scr. Core	Miscellaneous	8.34	8.34	8.34	8.34	-0.02%	AI Prediction
TAI3	Leverage Shares 3x Long Taiwan ETP	Miscellaneous	49.60	49.60	49.60	49.60	-1.29%	AI Prediction
TAIS	Leverage Shares -3x Short Taiwan ETP	Miscellaneous	18.62	18.62	18.49	18.61	-4.23%	AI Prediction
TAM	Tatton Asset Management Plc	Finance	690.00	690.00	675.11	684.00	0.59%	AI Prediction
TAN	Tanfield Group Plc	Producer Manufacturing	4.20	4.26	4.20	4.26	0.24%	AI Prediction
TAND	Tan Delta Systems PLC	Producer Manufacturing	22.50	22.50	20.00	20.00	-11.11%	AI Prediction
TAP	TAP Global PLC	Commercial Services	1.20	1.25	1.15	1.25	4.17%	AI Prediction
TAPH	Tapir Holdings Limited	Finance	48.50	52.00	47.00	50.00	3.09%	AI Prediction
TAR	Talon Resources plc	Finance	1.35	1.38	1.30	1.37	1.48%	AI Prediction
TATE	Tate & Lyle PLC	Consumer Non-Durables	561.00	561.00	558.50	561.00	0.36%	AI Prediction
TAVI	Tavistock Investments PLC	Finance	2.05	2.20	1.90	2.00	-2.49%	AI Prediction
TBCG	TBC Bank Group Plc	Finance	4900.00	4950.00	4864.00	4924.00	1.61%	AI Prediction
TBLD	tinyBuild Inc.	Technology Services	10.62	10.75	10.00	10.25	-4.65%	AI Prediction
TBTG	Beauty Tech Group Plc	Electronic Technology	442.00	458.00	433.00	441.00	2.08%	AI Prediction
TCAP	TP ICAP Group plc	Finance	330.20	331.20	326.80	330.00	0.43%	AI Prediction
TCE	Trading Central Quant Europe 50 Equity UCITS ETF Accum EUR	Miscellaneous	620.40	620.40	620.40	620.40	0.06%	AI Prediction
TCF	TheraCryf PLC	Health Services	0.18	0.18	0.18	0.18	5.88%	AI Prediction
TCQE	Trading Central Quant Europe 50 Equity UCITS ETF Accum EUR	Miscellaneous	8.21	8.21	8.21	8.21	0.39%	AI Prediction
TDGB	VanEck Vectors ETFs NV - Morningstar Dev. Mrkts. Div. Ldrs.	Miscellaneous	45.59	45.74	45.50	45.68	0.74%	AI Prediction
TDIV	VanEck Vectors ETFs NV - Morningstar Dev. Mrkts. Div. Ldrs.	Miscellaneous	60.25	60.53	60.25	60.40	0.63%	AI Prediction
TDUK	VanEck Morningstar Developed Markets ex-US Dividend Leaders UCITS ETF Accum A USD	Miscellaneous	15.40	15.42	15.21	15.30	0.39%	AI Prediction
TDVX	VanEck Morningstar Developed Markets ex-US Dividend Leaders UCITS ETF Accum A USD	Miscellaneous	20.39	20.39	20.32	20.32	0.73%	AI Prediction
TEAM	TEAM plc	Finance	14.50	14.99	14.00	14.00	-3.45%	AI Prediction
TECW	State Street SPDR MSCI World Technology UCITS ETF Accum Ptg USD	Miscellaneous	218.69	218.80	215.91	216.10	-0.60%	AI Prediction
TEET	VanEck European Equal Weight Screened UCITS ETF	Miscellaneous	103.42	103.42	103.42	103.42	1.15%	AI Prediction
TEGB	VanEck European Equal Weight Screened UCITS ETF	Miscellaneous	78.39	78.42	78.39	78.42	0.35%	AI Prediction
TEK	Tekcapital Plc	Technology Services	2.55	2.60	2.50	2.58	0.98%	AI Prediction
TELE	SSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI Europe Communication Services UCITS ETF Accum EUR	Miscellaneous	72.01	72.01	72.01	72.01	0.08%	AI Prediction
TEM	Templeton Emerging Markets Investment Trust PLC	Miscellaneous	333.50	335.50	328.50	330.00	-0.90%	AI Prediction
TEND	iShares VI PLC - iShares US Large Cap Moderate Buffer UCITS ETF Accum- USD	Miscellaneous	4.18	4.18	4.18	4.18	0.14%	AI Prediction
TENG	Ten Technologies Group plc	Technology Services	97.00	99.50	96.00	96.00	-3.03%	AI Prediction
TENJ	iShares US Large Cap Moderate Buffer Jun UCITS ETF Accum USD	Miscellaneous	3.96	3.96	3.96	3.96	0.26%	AI Prediction
TENM	iShares US Large Cap Moderate Buffer Mar UCITS ETF Accum USD	Miscellaneous	4.38	4.38	4.38	4.38	0.11%	AI Prediction
TEP	Telecom Plus PLC	Utilities	837.00	864.00	837.00	855.00	0.35%	AI Prediction
TERA	NeoTerra Group PLC	Non-Energy Minerals	1.64	1.70	1.50	1.55	-3.13%	AI Prediction
TERN	Tern PLC	Finance	0.93	1.10	0.90	1.08	16.76%	AI Prediction
TFG	Tetragon Financial Group Limited	Miscellaneous	14.50	14.65	14.50	14.60	-0.34%	AI Prediction
TFGD	Janus Henderson ICAV - Janus Henderson Global High Yield Fallen Angels Paris-aligned Climate Core UCITS ETF Hedged GBP	Miscellaneous	9.87	9.87	9.87	9.87	0.22%	AI Prediction
TFGS	Tetragon Financial Group Limited	Miscellaneous	1120.00	1120.00	1120.00	1120.00	0.00%	AI Prediction
TFIF	TwentyFour Income Fund Ltd GBP	Miscellaneous	109.20	109.20	108.80	109.20	0.18%	AI Prediction
TFRN	WisdomTree USD Floating Rate Treasury Bond UCITS ETF USD Acc	Miscellaneous	61.79	61.82	61.71	61.74	-0.04%	AI Prediction
TFRP	WisdomTree USD Floating Rate Treasury Bond UCITS ETF USD Acc	Miscellaneous	4657.50	4674.00	4657.50	4674.00	0.17%	AI Prediction
TFW	FW Thorpe Plc	Producer Manufacturing	253.68	262.00	248.00	256.00	2.40%	AI Prediction
TGA	Thungela Resources Limited	Utilities	595.00	614.00	568.62	599.00	1.53%	AI Prediction
TGE	Generation Essentials Group Class A	Finance	1.30	1.30	1.30	1.30	0.00%	AI Prediction
TGP	Tekmar Group Plc	Producer Manufacturing	11.75	12.00	11.75	11.91	1.38%	AI Prediction
TGR	Total Graphite PLC	Producer Manufacturing	0.80	0.83	0.76	0.82	2.19%	AI Prediction
THAL	Thalassa Holdings Ltd	Finance	23.00	23.00	23.00	23.00	0.00%	AI Prediction
THAT	Thalia Therapeutics PLC	Health Technology	0.62	0.65	0.60	0.60	-4.00%	AI Prediction
THFA	Janus Henderson ICAV - Janus Henderson Global High Yield Fallen Angels Paris-aligned Climate Core UCITS ETF AccumUSD	Miscellaneous	11.87	11.87	11.87	11.87	0.19%	AI Prediction
THG	THG Plc	Retail Trade	27.30	27.50	26.80	27.00	-0.74%	AI Prediction
THR	Thor Energy Plc	Non-Energy Minerals	0.55	0.60	0.50	0.60	9.09%	AI Prediction
THRL	Target Healthcare REIT PLC	Finance	115.60	116.00	111.20	112.40	0.18%	AI Prediction
THRU	Thruvision Group PLC	Electronic Technology	2.25	2.30	1.80	1.97	-12.53%	AI Prediction
THRW	iShares World Thematic Rotation Active UCITS ETF Accum Shs USD	Miscellaneous	3.92	3.92	3.92	3.92	0.37%	AI Prediction
THS	Tharisa Plc	Non-Energy Minerals	122.50	126.00	122.50	124.00	1.22%	AI Prediction
THX	Thor Explorations Ltd.	Non-Energy Minerals	60.00	62.00	59.00	59.66	-0.57%	AI Prediction
TI5A	iShares USD TIPS 0-5 UCITS ETF Accum USD	Miscellaneous	87.52	87.60	87.44	87.45	-0.13%	AI Prediction
TI5G	iShares USD TIPS 0-5 UCITS ETF GBP	Miscellaneous	4.67	4.68	4.65	4.67	0.06%	AI Prediction
TI5S	Leverage Shares -5x Short TIPS Inflation Protected US Bond ETP	Miscellaneous	17.30	17.30	17.30	17.30	-0.86%	AI Prediction
TIA	Tialis Essential IT PLC	Technology Services	40.50	42.48	40.00	41.99	16.64%	AI Prediction
TIB5	Leverage Shares 5x Long TIPS Inflation Protected US Bond ETP	Miscellaneous	8.85	8.85	8.85	8.85	0.57%	AI Prediction
TIDE	Crimson Tide Plc	Technology Services	97.50	99.18	97.50	99.18	1.72%	AI Prediction
TIG	Team Internet Group plc	Commercial Services	38.00	38.90	37.55	38.90	3.73%	AI Prediction
TIGB	Invesco Markets II PLC - Invesco US Treasury Bond 0-1 Year UCITS ETF Hedged GBP	Miscellaneous	3968.00	3968.00	3964.50	3966.50	0.04%	AI Prediction
TIGG	L&G India INR Government Bond UCITS ETF USD	Miscellaneous	565.50	566.00	560.50	563.40	1.05%	AI Prediction
TIGR	L&G India INR Government Bond UCITS ETF USD	Miscellaneous	7.62	7.67	7.46	7.46	1.12%	AI Prediction
TIME	Time Finance plc	Commercial Services	58.80	60.00	57.90	58.60	-0.51%	AI Prediction
TIN	Cornish Metals PLC	Non-Energy Minerals	106.00	106.00	102.00	104.00	-0.48%	AI Prediction
TINM	WisdomTree Tin	Miscellaneous	122.26	123.41	122.20	122.26	0.32%	AI Prediction
TIP5	iShares USD TIPS 0-5 UCITS ETF USD	Miscellaneous	4.87	4.88	4.87	4.87	0.04%	AI Prediction
TIPA	Multi Units Luxembourg SICAV - Amundi US TIPS -C-USD- Capitalisation	Miscellaneous	22.89	22.89	22.89	22.89	0.20%	AI Prediction
TIPG	Multi Units Luxembourg SICAV - Amundi US TIPS -Dist- Distribution	Miscellaneous	8616.00	8648.00	8616.00	8648.00	0.21%	AI Prediction
TIPH	Multi Units Luxembourg SICAV - Amundi US TIPS -Dist- Distribution	Miscellaneous	107.23	107.35	107.21	107.22	0.00%	AI Prediction
TIPS	State Street SPDR Bloomberg U.S. TIPS UCITS ETF USD	Miscellaneous	27.02	27.06	27.02	27.02	0.11%	AI Prediction
TIPU	Multi Units Luxembourg SICAV - Amundi US TIPS -Dist- Distribution	Miscellaneous	114.19	114.32	114.16	114.32	0.13%	AI Prediction
TIPX	State Street SPDR Bloomberg U.S. TIPS UCITS ETF Accum USD	Miscellaneous	9.70	9.70	9.70	9.70	0.07%	AI Prediction
TKNG	Global X Stablecoin & Tokenisation UCITS ETF Accum USD	Miscellaneous	12.96	12.96	12.96	12.96	2.60%	AI Prediction
TKNX	Global X Stablecoin & Tokenisation UCITS ETF Accum USD	Miscellaneous	16.97	16.97	16.68	16.68	-0.12%	AI Prediction
TKO	Trekor Metals Limited	Non-Energy Minerals	645.00	660.00	632.50	660.00	2.33%	AI Prediction
TL5S	Leverage Shares -5x Short 20+ Year Treasury Bond ETP	Miscellaneous	21.95	22.10	21.95	22.00	-2.76%	AI Prediction
TLM	Talisman Metals plc	Non-Energy Minerals	8.50	9.00	8.00	8.00	-5.88%	AI Prediction
TLT5	Leverage Shares 5x Long 20+ Year Treasury Bond ETP	Miscellaneous	1.75	1.75	1.73	1.75	2.16%	AI Prediction
TLTI	IncomeShares 20+ Year Treasury (TLT) Options ETP	Miscellaneous	2547.00	2555.00	2521.00	2555.00	1.09%	AI Prediction
TLTY	IncomeShares 20+ Year Treasury (TLT) Options ETP	Miscellaneous	33.70	33.70	33.68	33.68	0.67%	AI Prediction
TLW	Tullow Oil plc	Energy Minerals	10.30	11.00	10.24	11.00	4.17%	AI Prediction
TMG	Mission Group Public Limited Company	Commercial Services	25.00	26.00	24.00	24.25	-3.00%	AI Prediction
TMGG	WisdomTree Tech Megatrends UCITS ETF USD	Miscellaneous	2240.50	2270.00	2240.50	2254.00	0.29%	AI Prediction
TMGT	WisdomTree Tech Megatrends UCITS ETF USD	Miscellaneous	29.66	29.66	29.50	29.50	-0.82%	AI Prediction
TMI	Taylor Maritime Limited	Transportation	0.79	0.79	0.75	0.75	-2.60%	AI Prediction
TMIP	Taylor Maritime Limited	Transportation	59.00	59.00	57.38	57.45	-1.12%	AI Prediction
TMO	Time Out Group PLC	Consumer Services	7.12	7.12	6.80	6.80	-4.56%	AI Prediction
TMPL	Temple Bar Investment Trust PLC GBP	Miscellaneous	413.50	417.00	413.15	416.50	0.85%	AI Prediction
TMT	TMT Investments PLC	Finance	3.10	3.10	3.10	3.10	-4.02%	AI Prediction
TND	Tandem Group plc	Consumer Durables	175.00	175.00	170.50	170.50	-2.57%	AI Prediction
TNE	Technologies New Energies PLC	Finance	21.50	21.50	21.50	21.50	0.00%	AI Prediction
TNOW	Amundi MSCI World Information Technology UCITS ETF USD ACC	Miscellaneous	1461.00	1463.20	1450.20	1450.20	-0.97%	AI Prediction
TOM	TomCo Energy plc	Energy Minerals	0.02	0.03	0.02	0.02	-2.08%	AI Prediction
TON	Titon Holdings Plc	Producer Manufacturing	77.50	77.50	77.50	77.50	0.00%	AI Prediction
TOO	Tooru PLC	Finance	0.14	0.14	0.14	0.14	0.00%	AI Prediction
TORG	Chenavari Toro Income Fund Limited EUR	Miscellaneous	46.00	46.00	46.00	46.00	0.00%	AI Prediction
TORO	Chenavari Toro Income Fund Limited EUR	Miscellaneous	0.53	0.53	0.53	0.53	0.00%	AI Prediction
TOWN	Town Centre Securities PLC	Finance	122.48	125.00	120.25	125.00	0.00%	AI Prediction
TP05	iShares USD TIPS 0-5 UCITS ETF USD	Miscellaneous	367.08	368.70	367.08	368.30	0.15%	AI Prediction
TPFG	Property Franchise Group PLC	Finance	412.50	415.00	410.00	415.00	0.73%	AI Prediction
TPHG	Amundi Japan TOPIX UCITS ETF - Daily Hedged GBP (C)	Miscellaneous	19432.00	19452.00	19390.00	19390.00	0.39%	AI Prediction
TPHU	Amundi Japan Topix UCITS ETF - Daily Hedged USD (C)	Miscellaneous	215.55	216.15	215.55	215.75	0.31%	AI Prediction
TPK	Travis Perkins plc	Distribution Services	555.00	562.60	545.50	562.50	2.37%	AI Prediction
TPT	Topps Tiles Plc	Retail Trade	34.68	35.90	34.01	34.70	-0.57%	AI Prediction
TPV	Triple Point Venture VCT Plc	Miscellaneous	87.00	87.00	87.00	87.00	0.00%	AI Prediction
TPX	TPXimpact Holdings PLC	Technology Services	82.25	83.00	81.25	82.00	-0.30%	AI Prediction
TPXG	Amundi Index Solutions - Japan TOPIX UCITS ETF	Miscellaneous	13322.00	13380.42	13322.00	13364.00	0.41%	AI Prediction
TPXU	Amundi Index Solutions - Japan TOPIX UCITS ETF	Miscellaneous	176.55	177.12	176.55	176.89	0.45%	AI Prediction
TR3A	Invesco US Treasury Bond 1-3 Year UCITS ETF AccumUSD	Miscellaneous	44.11	44.13	44.11	44.13	0.02%	AI Prediction
TR3G	Invesco US Treasury Bond 1-3 Year UCITS ETF	Miscellaneous	2877.25	2877.25	2877.25	2877.25	-0.12%	AI Prediction
TR3X	Invesco US Treasury Bond 1-3 Year UCITS ETF AccumUSD	Miscellaneous	3334.75	3334.75	3334.75	3334.75	-0.10%	AI Prediction
TR7A	Invesco US Treasury Bond 3-7 Year UCITS ETF AccumUSD	Miscellaneous	43.22	43.22	43.22	43.22	0.12%	AI Prediction
TR7G	Invesco US Treasury Bond 3-7 Year UCITS ETF	Miscellaneous	2745.00	2746.00	2745.00	2745.15	0.05%	AI Prediction
TR7S	Invesco US Treasury Bond 3-7 Year UCITS ETF	Miscellaneous	3448.92	3448.92	3440.56	3442.94	0.08%	AI Prediction
TR7X	Invesco US Treasury Bond 3-7 Year UCITS ETF AccumUSD	Miscellaneous	3266.50	3266.50	3266.50	3266.50	0.00%	AI Prediction
TRA3	State Street SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF AccumUSD	Miscellaneous	10.01	10.01	10.01	10.01	0.00%	AI Prediction
TRA5	SSgA SPDR ETFs Europe I Plc - Blmb. 3-7 Year U.S. Tre. Bd. Accum USD	Miscellaneous	9.69	9.69	9.67	9.67	0.19%	AI Prediction
TRAC	t42 IoT Tracking Solutions PLC	Electronic Technology	2.45	2.50	2.31	2.44	-0.49%	AI Prediction
TRAF	Trafalgar Minerals PLC	Finance	18.50	18.50	18.50	18.50	0.00%	AI Prediction
TRAG	Invesco US Treasury Bond UCITS ETF Accum USD	Miscellaneous	3251.00	3251.00	3251.00	3251.00	0.05%	AI Prediction
TRAU	Invesco US Treasury Bond UCITS ETF Accum USD	Miscellaneous	43.06	43.06	43.06	43.06	0.08%	AI Prediction
TRAX	SSgA SPDR ETFs Europe I Plc - Blm. 7-10 Yr. US Trea. Bd. ETF	Miscellaneous	9.42	9.42	9.42	9.42	0.26%	AI Prediction
TRAY	SSgA SPDR ETFs Europe I Plc - Blm. U.S. Treas. Bd. UCITS ETF	Miscellaneous	9.63	9.63	9.63	9.63	0.19%	AI Prediction
TRB	Tribal Group plc	Technology Services	100.00	102.00	100.00	101.00	-0.98%	AI Prediction
TRCS	Tracsis plc	Technology Services	325.00	330.00	320.00	328.00	0.92%	AI Prediction
TRD	Triad Group Plc	Commercial Services	380.00	390.00	362.00	370.00	-2.63%	AI Prediction
TRE	First Trust Global Funds ICAV - First Trust Alerian Disruptive Technology Real Estate UCITS ETF Accum A USD	Miscellaneous	21.25	21.25	21.25	21.25	3.17%	AI Prediction
TRE3	Invesco US Treasury Bond 1-3 Year UCITS ETF	Miscellaneous	38.07	38.10	38.07	38.09	0.05%	AI Prediction
TRE7	Invesco US Treasury Bond 3-7 Year UCITS ETF	Miscellaneous	36.31	36.31	36.31	36.31	0.03%	AI Prediction
TREG	VanEck Global Real Estate UCITS ETF	Miscellaneous	32.77	33.23	32.77	33.16	0.56%	AI Prediction
TREI	Invesco US Treasury Bond 0-1 Year UCITS ETF USD	Miscellaneous	40.55	40.55	40.55	40.55	0.05%	AI Prediction
TREL	Invesco US Treasury Bond 10+ Year UCITS ETF USD	Miscellaneous	3.76	3.76	3.76	3.76	0.35%	AI Prediction
TRES	Invesco US Treasury Bond UCITS ETF	Miscellaneous	34.42	34.42	34.36	34.40	0.12%	AI Prediction
TRET	VanEck Global Real Estate UCITS ETF	Miscellaneous	44.15	44.15	43.42	43.92	0.67%	AI Prediction
TREX	Invesco US Treasury Bond 7-10 Year UCITS ETF	Miscellaneous	33.47	33.47	33.38	33.41	0.08%	AI Prediction
TRGB	Invesco Markets II PLC - Invesco US Treasury Bond UCITS ETF GBP Hedged	Miscellaneous	3167.65	3167.65	3162.50	3165.03	0.07%	AI Prediction
TRI	Trifast plc	Producer Manufacturing	86.84	87.80	85.40	86.80	-0.23%	AI Prediction
TRIA	Invesco US Treasury Bond 0-1 Year UCITS ETF Accum Shs USD	Miscellaneous	48.99	48.99	48.99	48.99	0.01%	AI Prediction
TRIG	Renewables Infrastructure Group Limited GBP Red.Shs	Finance	76.30	77.60	76.00	76.80	0.92%	AI Prediction
TRIP	Hanetf ICAV - US Global Investors Travel UCITS ETF Accum USD	Miscellaneous	762.30	762.50	756.08	760.11	0.50%	AI Prediction
TRIS	Invesco US Treasury Bond 0-1 Year UCITS ETF USD	Miscellaneous	3064.61	3064.61	3064.61	3064.61	0.04%	AI Prediction
TRLA	Invesco Markets II PLC - Invesco US Treasury Bond 10+ Year UCITS ETF Accum- USD	Miscellaneous	4.49	4.49	4.48	4.48	0.45%	AI Prediction
TRLG	Invesco US Treasury Bond 10+ Year UCITS ETF Hedged GBP	Miscellaneous	363.77	364.03	363.77	364.03	0.24%	AI Prediction
TRLP	Invesco Markets II PLC - Invesco US Treasury Bond 10+ Year UCITS ETF Accum- USD	Miscellaneous	337.00	337.00	337.00	337.00	0.39%	AI Prediction
TRLX	Invesco US Treasury Bond 10+ Year UCITS ETF USD	Miscellaneous	283.55	283.55	283.10	283.10	0.33%	AI Prediction
TRN	Trainline Plc	Consumer Services	209.80	215.60	202.00	204.00	-2.58%	AI Prediction
TRP	Tower Resources plc	Energy Minerals	0.02	0.02	0.01	0.02	0.00%	AI Prediction
TRS3	State Street SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF Shs USD	Miscellaneous	47.49	47.49	47.49	47.49	0.06%	AI Prediction
TRS5	State Street SPDR Bloomberg 3-7 Year U.S. Treasury Bond UCITS ETF USD	Miscellaneous	26.87	26.87	26.87	26.87	0.02%	AI Prediction
TRSG	Invesco US Treasury Bond UCITS ETF	Miscellaneous	2598.75	2601.75	2598.75	2601.75	0.18%	AI Prediction
TRST	Trustpilot Group Plc	Technology Services	250.40	250.40	240.60	245.80	-0.97%	AI Prediction
TRSX	State Street SPDR Bloomberg 7-10 Year U.S. Treasury Bond UCITS ETF USD	Miscellaneous	24.22	24.22	24.22	24.22	0.25%	AI Prediction
TRSY	SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg U.S. Treasury Bond UCITS ETF USD	Miscellaneous	92.78	92.78	92.78	92.78	0.05%	AI Prediction
TRT	Transense Technologies PLC	Electronic Technology	46.00	47.00	45.89	47.00	2.17%	AI Prediction
TRU	TruFin Plc	Technology Services	100.00	101.00	99.65	100.30	0.30%	AI Prediction
TRUE	Truetide plc	Finance	3.10	3.10	3.00	3.00	-3.23%	AI Prediction
TRXA	Invesco US Treasury Bond 7-10 Year UCITS ETF Accum- USD	Miscellaneous	42.34	42.35	42.34	42.35	0.12%	AI Prediction
TRXG	Invesco US Treasury Bond 7-10 Year UCITS ETF	Miscellaneous	2524.72	2526.41	2522.26	2523.50	0.14%	AI Prediction
TRXS	Invesco US Treasury Bond 7-10 Year UCITS ETF	Miscellaneous	3164.50	3165.50	3156.50	3159.15	0.03%	AI Prediction
TRXX	Invesco US Treasury Bond 7-10 Year UCITS ETF Accum- USD	Miscellaneous	3196.75	3196.75	3196.75	3196.75	0.13%	AI Prediction
TRY	TR Property Investment Trust PLC Ordinary Shares Class GBP	Miscellaneous	266.43	272.50	265.00	268.50	-0.37%	AI Prediction
TRYP	Hanetf ICAV - US Global Investors Travel UCITS ETF Accum USD	Miscellaneous	10.08	10.08	9.97	9.99	0.50%	AI Prediction
TS2S	Leverage Shares -2x Short Tesla ETP	Miscellaneous	0.49	0.49	0.49	0.49	-4.72%	AI Prediction
TS3E	Leverage Shares 3x Long Taiwan Semiconductor ETP	Miscellaneous	17.66	17.66	16.61	16.61	-2.31%	AI Prediction
TS3S	Leverage Shares -3x Short Tesla ETP	Miscellaneous	8.33	8.54	8.30	8.54	0.57%	AI Prediction
TSCO	Tesco PLC	Retail Trade	505.80	511.00	501.00	511.00	1.43%	AI Prediction
TSGB	VanEck World Equal Weight Screened UCITS ETF	Miscellaneous	36.69	36.77	36.46	36.55	-0.03%	AI Prediction
TSL1	Leverage Shares 1x Tesla Tracker ETP	Miscellaneous	8.39	8.41	8.39	8.41	0.72%	AI Prediction
TSL2	Leverage Shares 2x Tesla ETP	Miscellaneous	113.00	113.00	113.00	113.00	4.63%	AI Prediction
TSL3	Leverage Shares 3x Tesla ETP	Miscellaneous	7.16	7.21	6.88	6.91	-1.99%	AI Prediction
TSLA	Leverage Shares 1x Tesla Tracker ETP	Miscellaneous	708.00	708.00	696.00	696.00	-1.42%	AI Prediction
TSLD	Incomeshares Tesla Tsla Option Etp	Miscellaneous	255.00	255.00	252.30	252.30	-0.16%	AI Prediction
TSLI	Incomeshares Tesla Tsla Option Etp	Miscellaneous	3.36	3.36	3.34	3.34	-0.10%	AI Prediction
TSLQ	Leverage Shares -3x Short Tesla ETP	Miscellaneous	628.75	651.75	625.25	646.00	-0.04%	AI Prediction
TSLS	Leverage Shares -1x Tesla ETP	Miscellaneous	21.97	22.08	21.97	22.08	-2.07%	AI Prediction
TSM3	Leverage Shares 3x Long Taiwan Semiconductor ETP	Miscellaneous	19.82	19.93	18.35	18.35	-3.60%	AI Prediction
TSMS	Leverage Shares -3x Short Taiwan Semiconductor ETP	Miscellaneous	0.34	0.36	0.34	0.36	2.86%	AI Prediction
TSMY	IncomeShares Taiwan Semiconductors (TSM) Options ETP	Miscellaneous	9.43	9.43	9.17	9.17	-2.95%	AI Prediction
TST	Touchstar plc	Technology Services	70.00	70.00	70.00	70.00	0.00%	AI Prediction
TSTL	Tristel Plc	Health Technology	432.50	440.00	430.00	435.25	0.64%	AI Prediction
TSWE	VanEck World Equal Weight Screened UCITS ETF	Miscellaneous	48.34	48.38	48.34	48.38	0.79%	AI Prediction
TSY3	State Street SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF Shs USD	Miscellaneous	35.85	35.87	35.85	35.87	-0.11%	AI Prediction
TTE	TotalEnergies SE	Energy Minerals	77.87	82.50	75.50	82.50	2.48%	AI Prediction
TTFW	Wisdomtree European Natural Gas	Miscellaneous	55.00	56.75	54.49	56.45	2.99%	AI Prediction
TTG	TT Electronics plc	Electronic Technology	184.00	184.00	175.60	181.20	0.11%	AI Prediction
TUGB	Janus Henderson ICAV - Janus Henderson EUR Ultrashort IG Bond Paris-Aligned Climate Core UCITS ETF Accum-Hedged- GBP	Miscellaneous	11.42	11.42	11.42	11.42	0.00%	AI Prediction
TUN	Tungsten West Plc	Non-Energy Minerals	38.00	39.25	37.00	38.00	-0.26%	AI Prediction
TUNE	Focusrite PLC	Electronic Technology	212.50	215.00	211.51	215.00	0.00%	AI Prediction
TURU	Amundi MSCI Turkey ETF Acc- Capitalisation	Miscellaneous	54.26	54.51	54.08	54.08	-1.55%	AI Prediction
TW.	Taylor Wimpey plc	Consumer Durables	73.66	74.94	72.16	73.46	0.03%	AI Prediction
TXNY	IncomeShares Texas Instruments TXN Options ETP	Miscellaneous	9.89	9.89	9.89	9.89	0.28%	AI Prediction
TXP	Touchstone Exploration Inc	Energy Minerals	8.75	9.50	8.75	9.15	4.57%	AI Prediction
TYM	Tertiary Minerals plc	Non-Energy Minerals	0.06	0.07	0.06	0.06	0.77%	AI Prediction
U03A	Ishares USD Treasury Bond 0-3 Month UCITS ETF AccumUSD	Miscellaneous	109.00	109.00	108.66	108.70	0.00%	AI Prediction
U100	Franklin US Mega Cap 100 UCITS ETF AccumUSD	Miscellaneous	27.79	27.79	27.68	27.68	0.19%	AI Prediction
U10C	Amundi US Treasury Bond Long Dated UCITS ETF Acc- Capitalisation	Miscellaneous	6.73	6.73	6.72	6.72	0.13%	AI Prediction
U10G	Amundi US Treasury Bond Long Dated UCITS ETF	Miscellaneous	7116.00	7124.00	7111.00	7124.00	0.30%	AI Prediction
U127	Multi Units LU - Amundi MSCI Emerging Markets II	Miscellaneous	75.63	75.63	74.86	74.96	-0.64%	AI Prediction
U13E	Amundi US Treasury Bond 1-3Y UCITS ETF -Monthly Hedged to GBP- Distribution	Miscellaneous	10.53	10.53	10.53	10.53	0.03%	AI Prediction
U13G	Amundi US Treasury Bond 1-3Y UCITS ETF -Dist- Distribution	Miscellaneous	7676.35	7676.35	7676.35	7676.35	-0.00%	AI Prediction
U37G	Multi Units Luxembourg SICAV - Amundi US Treasury Bond 3-7Y UCITS ETF -Dist- Distribution	Miscellaneous	8087.00	8087.00	8087.00	8087.00	0.03%	AI Prediction
U37H	Amundi US Treasury Bond 3-7Y UCITS ETF -Monthly Hedged to GBP - Dist- Distribution	Miscellaneous	10.35	10.35	10.35	10.35	0.17%	AI Prediction
U71G	Amundi US Treasury Bond 7-10Y UCITS ETF -Dist- Distribution	Miscellaneous	6232.98	6232.98	6228.79	6229.00	0.10%	AI Prediction
U71H	Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Distribution	Miscellaneous	9.79	9.80	9.79	9.80	0.10%	AI Prediction
UAGB	BNP Paribas Easy MSCI USA Min TE UCITS ETF	Miscellaneous	27.10	27.11	27.10	27.11	0.39%	AI Prediction
UAV	Unicorn AIM VCT plc	Miscellaneous	65.00	68.00	65.00	68.00	4.62%	AI Prediction
UB00	UBS (Lux) Fund Solutions SICAV - UBS Core EURO STOXX 50 UCITS ETF Shs -EUR dis- Distribution	Miscellaneous	62.58	62.58	62.45	62.47	0.37%	AI Prediction
UB01	UBS (Lux) Fund Solutions SICAV - UBS Core EURO STOXX 50 UCITS ETF Shs -EUR dis- Distribution	Miscellaneous	5251.87	5291.89	5251.87	5274.78	0.14%	AI Prediction
UB02	UBS Core MSCI Japan UCITS ETF JPY dis Distribution	Miscellaneous	6085.72	6098.60	6065.50	6069.65	-0.08%	AI Prediction
UB03	UBS (Lux) Fund Solutions - UBS FTSE 100 UCITS ETF -GBP dis- Distribution	Miscellaneous	9716.00	9724.00	9716.00	9724.00	0.98%	AI Prediction
UB06	UBS Core MSCI EMU UCITS ETF-EUR dis- Distribution	Miscellaneous	17688.00	17706.40	17688.00	17690.00	0.24%	AI Prediction
UB07	UBS (Lux) Fund Solutions SICAV - UBS Core MSCI EMU UCITS ETF Capitalisation -USD-	Miscellaneous	6.46	6.46	6.46	6.46	0.62%	AI Prediction
UB0A	UBS Core MSCI USA UCITS ETF Accum -A- Hedged GBP	Miscellaneous	3240.00	3244.00	3240.00	3244.00	0.30%	AI Prediction
UB0D	UBS Core MSCI Japan UCITS ETF hGBP dis- Distribution	Miscellaneous	3378.00	3379.00	3362.50	3364.31	0.26%	AI Prediction
UB0E	UBS ETF SICAV - UBS ETF - MSCI EMU UCITS ETF -(hedged to GBP) A-acc- Capitalisation	Miscellaneous	2339.74	2339.74	2337.50	2337.50	0.51%	AI Prediction
UB0F	UBS ETF SICAV - UBS ETF - MSCI EMU UCITS ETF -(hedged to GBP) A-dis- Distribution	Miscellaneous	1813.60	1813.60	1813.60	1813.60	0.65%	AI Prediction
UB12	UBS (Lux) Fund Solutions SICAV - UBS Core MSCI Europe UCITS ETF EUR dis- Distribution	Miscellaneous	8793.00	8809.00	8793.00	8806.00	0.58%	AI Prediction
UB17	UBS MSCI EMU Value UCITS ETF -EUR dis- Distribution	Miscellaneous	5246.00	5272.00	5246.00	5261.00	0.46%	AI Prediction
UB20	UBS MSCI Pacific ex Japan UCITS ETF -USD dis- Distribution	Miscellaneous	4073.00	4086.28	4073.00	4086.28	0.50%	AI Prediction
UB23	UBS MSCI Canada UCITS ETF -CAD dis- Distribution	Miscellaneous	4904.00	4931.20	4903.20	4931.20	0.91%	AI Prediction
UB30	UBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF A Distribution	Miscellaneous	168.87	168.95	167.56	167.56	-0.74%	AI Prediction
UB32	UBS ETF SICAV - UBS ETF - MSCI Emerging Markets UCITS ETF A Distribution	Miscellaneous	12768.00	12768.00	12730.00	12730.00	-0.22%	AI Prediction
UB39	UBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF A Distribution	Miscellaneous	11872.50	11880.00	11850.00	11862.70	0.13%	AI Prediction
UB3S	Leverage Shares -3x Short UBS ETP	Miscellaneous	0.59	0.59	0.59	0.59	-8.53%	AI Prediction
UB45	UBS (Lux) Fund Solutions SICAV - UBS MSCI Pacific Socially Responsible UCITS ETF USD dis- Distribution	Miscellaneous	7754.00	7771.03	7739.00	7752.60	0.25%	AI Prediction
UB69	UBS (Lux) Fund Solutions SICAV - UBS MSCI EMU Small Cap UCITS ETF EUR dis- Distribution	Miscellaneous	12444.00	12446.18	12434.61	12434.61	-0.03%	AI Prediction
UB74	UBS Core BBG US Treasury 1-3 UCITS ETF -USD dis- Distribution	Miscellaneous	1810.50	1810.50	1810.50	1810.50	-0.03%	AI Prediction
UB82	UBS (LUX) Fund Sol -UBS Core BBG US Treasury 1-10 UCITS ETF-USD dis- Distribution	Miscellaneous	2818.00	2819.00	2818.00	2819.00	0.00%	AI Prediction
UBIF	UBS Core BBG Euro Inflation Linked Bond 1-10 UCITS ETF -EUR dis- Distribution	Miscellaneous	1193.50	1193.50	1193.50	1193.50	-0.17%	AI Prediction
UBR3	Leverage Shares 3x Uber ETP	Miscellaneous	0.30	0.30	0.28	0.29	-3.67%	AI Prediction
UBRS	Leverage Shares -1x Uber ETP	Miscellaneous	2.97	2.97	2.97	2.97	-4.81%	AI Prediction
UBS3	Leverage Shares 3x Long UBS ETP		59.50	59.50	59.50	59.50	1.28%	AI Prediction
UBTA	UBS BBG TIPS 10+ UCITS ETF -A-acc- Capitalisation	Miscellaneous	811.00	811.00	811.00	811.00	0.30%	AI Prediction
UBTL	UBS (Lux) Fund Solutions - UBS BBG TIPS 10+ UCITS ETF Adis- Distribution	Miscellaneous	635.50	635.75	635.49	635.49	0.19%	AI Prediction
UBTP	UBS (LUX) Fund Sol - UBS Core BBG TIPS 1-10 UCITS ETF -hGBP acc- Capitalisation	Miscellaneous	1570.78	1570.78	1569.27	1569.50	-0.02%	AI Prediction
UBTS	UBS Core BBG TIPS 1-10 UCITS ETF -USD dis- Distribution	Miscellaneous	862.50	863.75	862.50	863.75	0.10%	AI Prediction
UBXX	UBS J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF Shs -hGBP dis- Distribution	Miscellaneous	823.00	823.00	820.80	820.80	0.48%	AI Prediction
UC03	UBS Core MSCI USA UCITS ETF Class -A- USD	Miscellaneous	189.57	189.70	189.57	189.70	0.33%	AI Prediction
UC04	UBS Core MSCI USA UCITS ETF Class -A- USD	Miscellaneous	14370.00	14372.00	14342.18	14351.86	0.14%	AI Prediction
UC07	UBS MSCI USA Value UCITS ETF USD	Miscellaneous	10768.35	10787.00	10768.35	10787.00	0.62%	AI Prediction
UC13	UBS Core S&P 500 UCITS ETF Class -A- USD	Miscellaneous	9554.00	9554.00	9531.00	9536.90	0.24%	AI Prediction
UC14	UBS CMCI Composite SF UCITS ETF Accum USD	Miscellaneous	154.43	154.44	153.64	153.64	0.33%	AI Prediction
UC15	UBS CMCI Composite SF UCITS ETF Accum USD	Miscellaneous	11621.00	11669.00	11466.00	11648.00	0.47%	AI Prediction
UC44	UBS ETF SICAV - UBS ETF - MSCI World Socially Responsible UCITS ETF A Distribution	Miscellaneous	16028.00	16040.40	15972.00	16001.00	0.17%	AI Prediction
UC46	UBS (Lux) Fund Solutions SICAV - UBS MSCI USA Socially Responsible UCITS ETF USD dis- Distribution	Miscellaneous	23022.00	23022.00	22918.00	22918.00	0.07%	AI Prediction
UC48	UBS MSCI AC Asia ex Japan SF UCITS ETF Accum USD	Miscellaneous	21345.00	21415.00	21240.00	21415.00	0.02%	AI Prediction
UC55	UBS (Lux) Fund Solutions SICAV - UBS MSCI World UCITS ETF -USD dis- Distribution	Miscellaneous	37739.00	37739.00	37739.00	37739.00	0.26%	AI Prediction
UC63	UBS ETF SICAV - UBS ETF - MSCI United Kingdom UCITS ETF A Distribution	Miscellaneous	2691.00	2691.00	2691.00	2691.00	1.09%	AI Prediction
UC64	UBS ETF SICAV - UBS ETF - MSCI United Kingdom UCITS ETF A Capitalisation	Miscellaneous	4385.00	4400.00	4385.00	4400.00	0.83%	AI Prediction
UC65	UBS Core MSCI Japan UCITS ETF JPY dis Distribution	Miscellaneous	80.48	80.48	80.34	80.34	-0.05%	AI Prediction
UC67	UBS ETF SICAV - UBS ETF - MSCI USA UCITS ETF A Distribution	Miscellaneous	752.30	754.00	752.30	754.00	0.32%	AI Prediction
UC68	UBS (Lux) Fund Solutions SICAV - UBS MSCI World UCITS ETF -USD dis- Distribution	Miscellaneous	498.22	498.25	498.10	498.10	0.45%	AI Prediction
UC76	UBS (Lux) Fund Sol - UBS Core BBG US Liquid Corp UCITS ETF USD Distribution	Miscellaneous	13.86	13.86	13.86	13.86	0.05%	AI Prediction
UC79	UBS MSCI EM Socially Responsible UCITS ETF USD dis Distribution	Miscellaneous	1766.96	1771.00	1754.53	1756.50	-0.59%	AI Prediction
UC81	UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF	Miscellaneous	1015.00	1015.00	1014.00	1014.00	0.00%	AI Prediction
UC82	UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF	Miscellaneous	1209.00	1209.00	1206.00	1207.91	0.10%	AI Prediction
UC84	UBS (Lux) Fund Sol - UBS Core BBG US Liquid Corp UCITS ETF USD Distribution	Miscellaneous	1047.00	1047.00	1047.00	1047.00	0.00%	AI Prediction
UC85	UBS Core BBG US Liquid Corp UCITS ETF -hGBP dis- Distribution	Miscellaneous	1318.50	1318.50	1318.50	1318.50	0.13%	AI Prediction
UC86	UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF	Miscellaneous	13.45	13.46	13.42	13.42	0.04%	AI Prediction
UC87	UBS MSCI Canada UCITS ETF hGBP acc Capitalisation	Miscellaneous	3571.00	3587.00	3566.00	3587.00	0.94%	AI Prediction
UC90	UBS CMCI Composite SF UCITS ETF Accum Shs h GBP	Miscellaneous	19738.65	19765.90	19738.65	19765.90	0.75%	AI Prediction
UC93	UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF -(hedged to GBP) A-acc- Capitalisation	Miscellaneous	3372.80	3380.56	3372.80	3380.56	0.63%	AI Prediction
UC94	UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF -(hedged to GBP) A-dis- Distribution	Miscellaneous	2780.64	2785.85	2774.84	2785.85	0.63%	AI Prediction
UC95	UBS Factor MSCI USA Low Volatility UCITS ETF Shs dis USD Class A	Miscellaneous	2545.75	2545.75	2545.75	2545.75	1.13%	AI Prediction
UC96	UBS Factor MSCI USA Prime Value Screened UCITS ETF Shs dis USD	Miscellaneous	3134.00	3137.00	3128.50	3128.50	-0.27%	AI Prediction
UC97	UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(USD) A-dis- Distribution	Miscellaneous	14.00	14.00	14.00	14.00	0.09%	AI Prediction
UC98	UBS (Lux) Fund Solutions - UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF -(USD) A-dis- Distribution	Miscellaneous	1059.00	1059.50	1059.00	1059.50	0.14%	AI Prediction
UC99	UBS Factor MSCI USA Quality Screened UCITS ETF Shs dis USD	Miscellaneous	5490.60	5495.50	5474.85	5486.00	0.26%	AI Prediction
UCAP	Ossiam Shiller Barclays Cape US Sector Value UCITS ETF 1C USD	Miscellaneous	1675.20	1685.00	1667.60	1685.00	0.55%	AI Prediction
UCGB	BNP Paribas Easy SICAV - EUR Corp Bond SRI Fossil Free Ultrashort Duration -UCITS ETF- Capitalisation	Miscellaneous	9.33	9.33	9.33	9.33	-0.17%	AI Prediction
UCLO	Invesco Markets II PLC - Invesco EUR AAA CLO UCITS ETF Accum-hedged- USD	Miscellaneous	22.92	22.92	22.92	22.92	0.02%	AI Prediction
UCRP	Amundi USD Corporate Bond ESG ETF UCITS DR Capitalisation	Miscellaneous	4591.75	4591.75	4591.75	4591.75	0.22%	AI Prediction
UCTD	iShares MSCI USA Climate Transition Aware UCITS ETF USD	Miscellaneous	5.42	5.42	5.42	5.42	0.31%	AI Prediction
UD02	UBS Factor MSCI EMU Low Volatility UCITS ETF-EUR dis- Distribution	Miscellaneous	1560.60	1560.60	1560.60	1560.60	0.36%	AI Prediction
UD03	UBS (Lux) Fund Solutions SICAV - Factor MSCI EMU Prime Value UCITS ETF -(EUR) A-dis- Distribution	Miscellaneous	2165.00	2165.00	2156.75	2156.75	0.41%	AI Prediction
UD04	UBS (Lux) Fund Solutions SICAV - UBS Factor MSCI EMU Quality Screened UCITS ETF -EUR dis- Distribution	Miscellaneous	2335.04	2347.50	2335.04	2347.00	0.19%	AI Prediction
UD06	UBS BBG Commodity CMCI SF UCITS ETF Accum Shs -h GBP	Miscellaneous	2058.00	2058.00	2058.00	2058.00	-0.04%	AI Prediction
UD07	UBS BBG Commodity CMCI SF UCITS ETF Accum USD	Miscellaneous	1841.60	1847.80	1825.63	1847.80	1.01%	AI Prediction
UD08	UBS CMCI Ex-Agriculture SF UCITS ETF Accum Shs h GBP	Miscellaneous	21155.00	21155.00	21155.00	21155.00	0.64%	AI Prediction
UDIV	Franklin US Dividend Tilt UCITS ETF USD	Miscellaneous	34.67	34.67	34.67	34.67	0.56%	AI Prediction
UDVD	State Street SPDR S&P US Dividend Aristocrats UCITS ETF USD	Miscellaneous	82.50	82.98	82.39	82.98	0.80%	AI Prediction
UEDV	State Street SPDR S&P U.S. Dividend Aristocrats Screened UCITS ETF USD	Miscellaneous	23.05	23.05	23.05	23.05	0.95%	AI Prediction
UEFG	BNP PARIBAS EASY MSCI EUROPE ETF Capitalisation -UCITS ETF-	Miscellaneous	963.35	963.35	963.35	963.35	0.88%	AI Prediction
UEFU	BNP Paribas Easy MSCI Europe UCITS ETF Capitalisation -UCITS ETF USD Cap-	Miscellaneous	9.56	9.56	9.56	9.56	0.99%	AI Prediction
UEM	Utilico Emerging Markets Trust PLC GBP	Miscellaneous	303.00	305.00	296.00	300.00	1.35%	AI Prediction
UENH	Franklin Core US Enhanced Equity UCITS ETF AccumUSD	Miscellaneous	11.41	11.51	11.36	11.38	0.06%	AI Prediction
UESD	iShares IV Public Limited Company - iShares UltraShort Bond ESG SRI UCITS ETF GBP	Miscellaneous	5.01	5.03	5.01	5.02	-0.11%	AI Prediction
UFO	Alien Metals Ltd	Non-Energy Minerals	0.07	0.07	0.06	0.07	2.00%	AI Prediction
UFSD	iShares Edge MSCI USA Multifactor UCITS ETF	Miscellaneous	11.86	11.86	11.81	11.81	0.02%	AI Prediction
UGAS	WisdomTree Gasoline	Miscellaneous	108.71	110.17	108.47	110.17	0.57%	AI Prediction
UGRW	Wisdomtree UK Quality Dividend Growth Ucits ETF Inc	Miscellaneous	3237.50	3257.00	3237.50	3252.57	0.50%	AI Prediction
UH10	Amundi US Treasury Bond Long Dated UCITS ETF GBP Hedged Dist	Miscellaneous	8.73	8.73	8.72	8.73	0.27%	AI Prediction
UHYC	Lyxor Index Fund - ESG USD High Yield DR UCITS ETF	Miscellaneous	11.73	11.73	11.73	11.73	0.12%	AI Prediction
UHYG	Amundi USD High Yield Corporate Bond ESG Dist- Distribution	Miscellaneous	72.42	72.63	72.42	72.63	0.22%	AI Prediction
UIFS	iShares S&P 500 Financials Sector UCITS ETF	Miscellaneous	1230.50	1238.00	1228.50	1238.00	1.19%	AI Prediction
UIGB	First Trust Global Funds ICAV - First Trust US Equity Income UCITS ETF D GBP	Miscellaneous	2673.50	2673.50	2672.50	2672.50	-0.05%	AI Prediction
UIMA	UBS (Lux) Fund Solutions SICAV - UBS Core MSCI Europe UCITS ETF EUR dis- Distribution	Miscellaneous	914.40	914.40	913.70	913.70	0.37%	AI Prediction
UINC	First Trust Global Funds ICAV - First Trust US Equity Income UCITS ETF A USD Exchange Traded Fund	Miscellaneous	2954.20	2969.20	2953.97	2969.20	0.58%	AI Prediction
UIND	First Trust Global Funds ICAV - First Trust US Equity Income UCITS ETF A USD Exchange Traded Fund	Miscellaneous	39.12	39.12	39.12	39.12	-0.04%	AI Prediction
UJO	Union Jack Oil Plc	Energy Minerals	2.80	2.80	2.30	2.40	-14.29%	AI Prediction
UKCO	State Street SPDR Bloomberg Sterling Corporate Bond UCITS ETF GBP	Miscellaneous	49.48	49.59	49.34	49.34	0.04%	AI Prediction
UKDV	State Street SPDR S&P UK Dividend Aristocrats UCITS ETF GBP	Miscellaneous	13.09	13.14	12.97	13.13	0.92%	AI Prediction
UKEN	UK Energy Group PLC	Energy Minerals	0.01	0.01	0.01	0.01	-2.30%	AI Prediction
UKG5	L&G UK Gilt 0-5 Year UCITS ETF GBP	Miscellaneous	944.40	944.40	923.90	924.45	0.05%	AI Prediction
UKIG	HANetf II ICAV - Saba Capital Investment Trusts UCITS ETF AccumGBP	Miscellaneous	14.34	14.34	14.34	14.34	0.92%	AI Prediction
UKIT	HANetf II ICAV - Saba Capital Investment Trusts UCITS ETF AccumGBP	Miscellaneous	1086.20	1087.40	1085.88	1087.40	0.33%	AI Prediction
UKR	Ukrproduct Group Ltd	Consumer Non-Durables	8.50	8.50	8.50	8.50	9.68%	AI Prediction
UKRE	iShares MSCI Target UK Real Estate UCITS ETF	Miscellaneous	358.00	361.10	357.20	361.10	1.04%	AI Prediction
UKRN	HANetf ICAV - Defiance Ukraine Reconstruction UCITS ETF Accum ETF EUR	Miscellaneous	9.10	9.31	9.02	9.31	3.28%	AI Prediction
UKSA	UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF AccumGBP	Miscellaneous	2224.25	2224.25	2224.25	2224.25	1.38%	AI Prediction
UKSD	Global X ETFs ICAV - Global X UK Superdividend UCITS ETF GBP	Miscellaneous	17.65	17.78	17.46	17.57	0.71%	AI Prediction
UKSR	UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF dis GBP	Miscellaneous	1960.60	1967.80	1955.46	1967.40	0.94%	AI Prediction
UKW	Greencoat UK Wind Plc	Miscellaneous	113.10	113.90	112.30	112.50	-0.35%	AI Prediction
UKX5	Leverage Shares 5x Long FTSE 100 ETP Securities	Miscellaneous	34.04	34.88	34.04	34.86	5.38%	AI Prediction
UKXS	Leverage Shares Public Limited Company LS -5X SHORT FTSE 100 ETP 2025-21.07.75 on Structured Instrument	Miscellaneous	10.94	10.94	10.54	10.54	-5.62%	AI Prediction
UL3S	WisdomTree US Treasuries 30Y 3x Daily Short	Miscellaneous	11951.95	11951.95	11951.95	11951.95	-1.43%	AI Prediction
ULTE	HANetf Mu. As. ETC Is. plc - Yieldmax Ul. Op. Incm. Strgy. ETC	Miscellaneous	990.50	990.50	980.75	980.75	-0.10%	AI Prediction
ULTP	Ultimate Products PLC	Distribution Services	48.00	48.90	45.00	48.90	4.04%	AI Prediction
ULTY	HANetf Mu. As. ETC Is. plc - Yieldmax Ul. Op. Incm. Strgy. ETC	Miscellaneous	13.13	13.13	13.00	13.02	0.29%	AI Prediction
ULVR	Unilever PLC	Consumer Non-Durables	4694.50	4739.50	4679.00	4738.00	1.38%	AI Prediction
UMC	UBS (Irl) ETF plc - UBS MSCI USA Mega Cap UCITS ETF AccumUSD	Miscellaneous	744.80	744.80	744.80	744.80	-0.85%	AI Prediction
UMR	Unicorn Mineral Resources Public Limited Company	Non-Energy Minerals	8.25	8.30	8.00	8.00	-3.03%	AI Prediction
UNCU	First Trust Global Funds ICAV - First Trust US Equity Income UCITS ETF Accum B USD Exchange Traded Fund	Miscellaneous	47.75	47.75	47.75	47.75	0.81%	AI Prediction
UNGS	Leverage Shares -3x Short Natural Gas ETC	Miscellaneous	8.77	8.77	8.77	8.77	-6.90%	AI Prediction
UNH3	Leverage Shares 3X Long UnitedHealth UNH ETP Securities	Miscellaneous	14.65	14.68	14.18	14.20	0.55%	AI Prediction
UNHY	IncomeShares UnitedHealth (UNH) Options ETP	Miscellaneous	9.33	9.33	9.33	9.33	0.81%	AI Prediction
UNIC	Multi Units Lux - Amundi Global Memory Chips	Miscellaneous	23.60	23.75	22.86	22.91	-4.02%	AI Prediction
UOG	United Oil & Gas Plc	Energy Minerals	0.23	0.23	0.21	0.22	-0.22%	AI Prediction
UONS	Invesco Markets PLC - Invesco Overnight Return Swap UCITS ETF AccumUSD	Miscellaneous	5.28	5.28	5.28	5.28	0.04%	AI Prediction
UPAD	iShares S&P 500 Paris-Aligned Climate UCITS ETF USD	Miscellaneous	9.34	9.37	9.31	9.31	0.15%	AI Prediction
UPL	Upland Resources Ltd	Energy Minerals	2.99	2.99	2.91	2.91	-0.44%	AI Prediction
UPR	Uniphar PLC	Distribution Services	335.00	340.00	330.00	334.94	-0.02%	AI Prediction
UPVL	UBS (Irl) ETF PLC - UBS Factor MSCI USA Prime Value Screened UCITS ETF dis h GBP	Miscellaneous	1963.50	1963.50	1963.50	1963.50	1.38%	AI Prediction
UQLT	UBS Factor MSCI USA Quality Screened UCITS ETF dis- h GBP	Miscellaneous	4087.96	4087.96	4087.96	4087.96	0.24%	AI Prediction
URA3	Leverage Shares 3x Long Uranium ETP		2.74	2.74	2.56	2.56	-6.20%	AI Prediction
URAS	Leverage Shares -3X Short Uranium ETP	Miscellaneous	8.77	8.77	8.77	8.77	-1.57%	AI Prediction
URGB	WisdomTree Short EUR Long GBP	Miscellaneous	5132.00	5132.00	5132.00	5132.00	0.01%	AI Prediction
URJP	Sprott Junior Uranium Miners UCITS ETF AccumUSD	Miscellaneous	513.40	513.40	500.10	504.50	-0.81%	AI Prediction
URND	Global X Uranium UCITS ETF USD	Miscellaneous	17.43	17.43	16.94	16.94	-2.40%	AI Prediction
URNG	Global X Uranium UCITS ETF AccumUSD	Miscellaneous	17.61	17.61	17.05	17.14	-2.64%	AI Prediction
URNJ	Sprott Junior Uranium Miners UCITS ETF AccumUSD	Miscellaneous	6.80	6.80	6.62	6.62	-1.62%	AI Prediction
URNM	Sprott Uranium Miners UCITS ETF	Miscellaneous	11.67	11.72	11.54	11.62	-0.39%	AI Prediction
URNP	Sprott Uranium Miners UCITS ETF	Miscellaneous	889.60	889.60	872.00	876.50	-0.57%	AI Prediction
URNU	Global X Uranium UCITS ETF AccumUSD	Miscellaneous	23.35	23.36	22.61	22.67	-2.56%	AI Prediction
URNY	IncomeShares Uranium Yield ETP	Miscellaneous	5.38	5.38	5.37	5.37	-0.69%	AI Prediction
URU	URU Metals Limited	Non-Energy Minerals	2.65	2.65	2.60	2.60	-1.89%	AI Prediction
US10	Amundi US Treasury Bond Long Dated UCITS ETF	Miscellaneous	93.98	94.41	93.98	94.29	0.33%	AI Prediction
US13	Amundi US Treasury Bond 1-3Y UCITS ETF -Dist- Distribution	Miscellaneous	101.62	101.63	101.54	101.63	0.05%	AI Prediction
US37	Multi Units Luxembourg SICAV - Amundi US Treasury Bond 3-7Y UCITS ETF -Dist- Distribution	Miscellaneous	107.15	107.15	107.15	107.15	0.14%	AI Prediction
US4D	State Street SPDR S&P 400 US Mid Cap UCITS ETF - USD	Miscellaneous	35.90	35.90	35.90	35.90	1.28%	AI Prediction
US71	Amundi US Treasury Bond 7-10Y UCITS ETF -Dist- Distribution	Miscellaneous	82.46	82.46	82.37	82.37	0.03%	AI Prediction
USA	Baillie Gifford US Growth Trust Plc	Miscellaneous	386.50	396.50	386.50	391.00	0.39%	AI Prediction
USAA	Amundi MSCI USA ESG Broad Transition UCITS ETF	Miscellaneous	592.00	592.00	592.00	592.00	0.07%	AI Prediction
USAD	Amundi MSCI USA ESG Broad Transition UCITS ETF EUR	Miscellaneous	542.34	542.50	541.70	542.30	0.29%	AI Prediction
USAG	State Street SPDR Bloomberg U.S. Aggregate Bond UCITS ETF USD	Miscellaneous	90.28	90.45	90.13	90.24	-0.03%	AI Prediction
USAH	Amundi MSCI USA ESG Broad Transition UCITS ETF - Hedged GBP	Miscellaneous	5.26	5.27	5.26	5.27	0.42%	AI Prediction
USAX	WisdomTree Issuer ICAV - WisdomTree Global EX-USA Quality Dividend Growth UCITS ETF AccumEUR	Miscellaneous	2501.50	2501.50	2465.50	2483.00	0.38%	AI Prediction
USC5	State Street SPDR Bloomberg 1-5 Year U.S. Corporate Bond UCITS ETF Accum USD	Miscellaneous	10.20	10.20	10.20	10.20	-0.16%	AI Prediction
USCB	USD Corp Bond SRI Fossil Free ETF	Miscellaneous	11.29	11.29	11.29	11.29	0.14%	AI Prediction
USCD	Franklin S&P 500 Consumer Discretionary UCITS ETF AccumUSD	Miscellaneous	9.82	9.82	9.69	9.79	0.58%	AI Prediction
USCM	Franklin S&P 500 Communication Services UCITS ETF AccumUSD	Miscellaneous	7.25	7.25	7.25	7.25	-0.13%	AI Prediction
USCO	Franklin S&P 500 Consumer Discretionary UCITS ETF AccumUSD	Miscellaneous	7.36	7.36	7.36	7.36	1.18%	AI Prediction
USCR	SSGA SPDR ETFs Europe I plc - State Street SPDR Bloomberg U.S. Corporate Scored UCITS ETF	Miscellaneous	29.59	29.59	29.47	29.47	0.05%	AI Prediction
USCS	Franklin S&P 500 Communication Services UCITS ETF AccumUSD	Miscellaneous	9.47	9.47	9.47	9.47	-1.31%	AI Prediction
USDB	Ishares Iv Plc Us Large Cap Deep Buffer Etf AccumUSD	Miscellaneous	4.03	4.04	4.03	4.04	0.32%	AI Prediction
USDC	Legal & General UCITS ETF Plc - USD Corp.Bond Scre UCITS ETF	Miscellaneous	8.27	8.27	8.27	8.27	0.21%	AI Prediction
USDG	Legal & General UCITS ETF Plc - USD Corp.Bond Scre UCITS ETF	Miscellaneous	624.90	624.90	624.90	624.90	0.05%	AI Prediction
USDO	UBS (Irl) Fund Solutions PLC - USD Overnight Rate SF UCITS ETF Accum A USD	Miscellaneous	5.31	5.31	5.31	5.31	0.00%	AI Prediction
USDV	State Street SPDR S&P US Dividend Aristocrats UCITS ETF USD	Miscellaneous	62.22	62.82	62.16	62.82	1.06%	AI Prediction
USEB	Ishares USD Corp Bond Enhanced Active UCITS ETF Accum Shs USD	Miscellaneous	5.18	5.18	5.17	5.17	0.13%	AI Prediction
USEE	iShares US Equity Enhanced Active UCITS ETF	Miscellaneous	5.70	5.71	5.67	5.68	0.17%	AI Prediction
USEN	Franklin Core US Enhanced Equity UCITS ETF AccumUSD	Miscellaneous	8.60	8.60	8.60	8.60	0.13%	AI Prediction
USF	US Solar Fund Plc	Miscellaneous	0.38	0.38	0.38	0.38	2.32%	AI Prediction
USFA	VanEck US Fallen Angel High Yield Bond UCITS ETF Accum Shs -A- USD	Miscellaneous	24.24	24.30	24.17	24.18	0.08%	AI Prediction
USFM	UBS MSCI USA Select Factor Mix UCITS ETF USD	Miscellaneous	3302.00	3302.00	3302.00	3302.00	0.81%	AI Prediction
USFN	Franklin S&P 500 Financials UCITS ETF AccumUSD	Miscellaneous	10.61	10.61	10.61	10.61	1.97%	AI Prediction
USFP	US Solar Fund Plc	Miscellaneous	28.00	28.98	28.00	28.64	2.29%	AI Prediction
USFR	WisdomTree USD Floating Rate Treasury Bond UCITS ETF USD	Miscellaneous	50.34	50.42	50.34	50.42	0.08%	AI Prediction
USFS	Franklin S&P 500 Financials UCITS ETF AccumUSD	Miscellaneous	8.02	8.02	8.02	8.02	1.86%	AI Prediction
USGB	WisdomTree Short USD Long GBP	Miscellaneous	3665.00	3676.00	3665.00	3676.00	0.14%	AI Prediction
USGH	iShares US Equity Enhanced Active UCITS ETF AccumHedged GBP	Miscellaneous	7.54	7.54	7.54	7.54	0.24%	AI Prediction
USHY	Amundi USD High Yield Corporate Bond ESG Dist- Distribution	Miscellaneous	95.90	95.90	95.90	95.90	0.02%	AI Prediction
USIC	Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF C- Capitalisation	Miscellaneous	9.85	9.85	9.85	9.85	0.06%	AI Prediction
USIG	Amundi USD Corporate Bond PAB Net Zero Ambition UCITS ETF D Dist- Distribution	Miscellaneous	91.55	91.55	91.47	91.47	0.23%	AI Prediction
USIN	Franklin S&P 500 Information Technology UCITS ETF AccumUSD	Miscellaneous	9.37	9.37	9.37	9.37	0.50%	AI Prediction
USIT	Franklin S&P 500 Information Technology UCITS ETF AccumUSD	Miscellaneous	12.33	12.33	12.33	12.33	-1.16%	AI Prediction
USIX	Amundi USD Corporate Bond PAB Net Zero Ambition UCITS ETF D Dist- Distribution	Miscellaneous	6910.00	6920.00	6910.00	6920.00	0.09%	AI Prediction
USLP	Ishares MSCI USA Leaders Ucits ETF USD	Miscellaneous	5.07	5.07	5.07	5.07	0.26%	AI Prediction
USLV	State Street SPDR S&P 500 Low Volatility UCITS ETF	Miscellaneous	62.90	63.08	62.59	63.08	0.95%	AI Prediction
USMC	Franklin US Mega Cap 100 UCITS ETF AccumUSD	Miscellaneous	36.59	36.59	36.49	36.55	-0.11%	AI Prediction
USML	Invesco S&P SmallCap 600 UCITS ETF	Miscellaneous	81.13	81.13	80.73	80.88	0.09%	AI Prediction
USMO	First Trust Global Funds ICAV - First Trust US Momentum UCITS ETF Accu A USD	Miscellaneous	2331.00	2342.50	2331.00	2342.50	0.76%	AI Prediction
USOA	Xtrackers MSCI USA Swap II UCITS ETF -1D- USD	Miscellaneous	33.35	33.35	33.27	33.28	0.20%	AI Prediction
USOG	Xtrackers MSCI USA Swap II UCITS ETF -1D- USD	Miscellaneous	25.19	25.20	25.15	25.15	0.20%	AI Prediction
USOV	iShares III PLC - iShares USD EM Bond Active UCITS ETF Hedged GBP	Miscellaneous	4.87	4.87	4.87	4.87	0.38%	AI Prediction
USP3	WisdomTree Long USD Short GBP 3x Daily	Miscellaneous	6040.00	6040.00	6040.00	6040.00	0.33%	AI Prediction
USPA	Franklin LibertyShares ICAV - S&P 500 Paris Al. Cl. UCITS ETF	Miscellaneous	64.88	64.97	64.87	64.97	0.06%	AI Prediction
USPG	UBS Core S&P 500 UCITS ETF -A- Hedged GBP	Miscellaneous	3864.49	3864.49	3849.45	3850.03	0.09%	AI Prediction
USPY	Legal & General UCITS ETF ICAV - L&G Cyber Security UCITS ETF	Miscellaneous	52.19	52.44	50.66	50.66	-1.46%	AI Prediction
USSC	SSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI USA Small Cap Value Weighted UCITS ETF Accum Ptg USD	Miscellaneous	89.80	89.91	89.59	89.88	0.16%	AI Prediction
USSM	BNP Paribas Easy MSCI USA Small Cap Min Te UCITS ETF AccumUSD	Miscellaneous	13.20	13.20	13.20	13.20	1.43%	AI Prediction
USTY	SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg U.S. Treasury Bond UCITS ETF USD	Miscellaneous	70.19	70.28	70.11	70.11	0.08%	AI Prediction
USVL	State Street SPDR MSCI USA Value UCITS ETF Accum USD	Miscellaneous	101.71	101.71	100.64	100.64	-0.15%	AI Prediction
UTEC	Amundi US Tech 100 Equal Weight UCITS ETF	Miscellaneous	14.19	14.19	14.19	14.19	0.37%	AI Prediction
UTG	UNITE Group plc	Finance	423.80	430.80	423.40	428.60	1.28%	AI Prediction
UTIL	State Street SPDR MSCI Europe Utilities UCITS ETF	Miscellaneous	254.45	260.85	254.45	256.50	1.13%	AI Prediction
UTIP	State Street SPDR Bloomberg U.S. TIPS UCITS ETF USD	Miscellaneous	20.43	20.43	20.43	20.43	0.05%	AI Prediction
UTL	UIL Limited	Miscellaneous	211.00	211.00	211.00	211.00	0.00%	AI Prediction
UTLH	UIL Finance Ltd Zero Div Pfd Registered Shs 2018-31.10.26	Miscellaneous	150.50	150.50	150.50	150.50	0.00%	AI Prediction
UTYP	UBS (Lux) Fund Solutions SICAV - UBS USD Treasury Yield Plus UCITS ETF Distribution -USD-	Miscellaneous	715.25	715.25	715.25	715.25	0.07%	AI Prediction
UU.	United Utilities Group PLC	Utilities	1431.00	1440.50	1422.00	1435.00	0.84%	AI Prediction
UVAL	State Street SPDR MSCI USA Value UCITS ETF Accum USD	Miscellaneous	76.45	76.48	76.06	76.06	-0.18%	AI Prediction
UVNG	Rize USA Environmental Impact UCITS ETF AccumUSD	Miscellaneous	455.10	455.10	452.45	452.45	0.07%	AI Prediction
UXMC	UBS MSCI USA ex Mega Cap UCITS ETF AccumUSD	Miscellaneous	780.45	780.45	780.45	780.45	1.04%	AI Prediction
UYLA	Invesco Markets IV ICAV - Invesco USD IG Corporate Bond Yield Plus UCITS ETF AccumUSD	Miscellaneous	4.94	4.94	4.94	4.94	0.11%	AI Prediction
UYLD	Invesco USD IG Corporate Bond Yield Plus UCITS ETF USD	Miscellaneous	4.82	4.82	4.82	4.82	0.12%	AI Prediction
UYLG	Invesco Markets IV ICAV - Invesco USD IG Corporate Bond Yield Plus UCITS ETF Hedged GBP	Miscellaneous	4.80	4.80	4.80	4.80	-0.23%	AI Prediction
UYLX	Invesco USD IG Corporate Bond Yield Plus UCITS ETF USD	Miscellaneous	363.88	363.88	363.88	363.88	-0.01%	AI Prediction
V3AA	Vanguard ESG Global All CapUCITS ETF AccumUSD	Miscellaneous	8.94	8.98	8.90	8.91	0.15%	AI Prediction
V3AB	Vanguard ESG Global All CapUCITS ETF AccumUSD	Miscellaneous	6.75	6.78	6.72	6.74	0.22%	AI Prediction
V3AL	Vanguard ESG Global All CapUCITS ETF USD	Miscellaneous	8.27	8.27	8.23	8.23	-0.06%	AI Prediction
V3AM	Vanguard ESG Global All CapUCITS ETF USD	Miscellaneous	6.24	6.25	6.21	6.23	0.14%	AI Prediction
V3EA	Vanguard ESG Developed Europe All Cap UCITS ETF AccumEUR	Miscellaneous	6.49	6.50	6.46	6.47	0.34%	AI Prediction
V3EL	Vanguard ESG Developed Europe All Cap UCITS ETF -EUR	Miscellaneous	5.81	5.81	5.79	5.79	0.33%	AI Prediction
V3GD	Vanguard ESG Global Corporate Bond UCITS ETF Hedged USD	Miscellaneous	4.31	4.31	4.28	4.29	0.13%	AI Prediction
V3GP	Vanguard ESG Global Corporate Bond UCITS ETF Hedged GBP	Miscellaneous	4.18	4.18	4.15	4.16	0.17%	AI Prediction
V3GS	Vanguard ESG Global Corporate Bond UCITS ETF Accum Hedged GBP	Miscellaneous	5.05	5.07	5.04	5.05	0.30%	AI Prediction
V3GU	Vanguard ESG Global Corporate Bond UCITS ETF AccumHedged USD	Miscellaneous	5.20	5.20	5.20	5.20	0.17%	AI Prediction
V3MA	Vanguard ESG Emerging Markets All Cap UCITS ETF Accum USD	Miscellaneous	9.56	9.56	9.56	9.56	0.77%	AI Prediction
V3MB	Vanguard ESG Emerging Markets All Cap UCITS ETF Accum USD	Miscellaneous	7.27	7.28	7.23	7.25	0.44%	AI Prediction
V3ML	Vanguard ESG Emerging Markets All Cap UCITS ETF USD	Miscellaneous	8.75	8.75	8.74	8.75	0.74%	AI Prediction
V3MM	Vanguard ESG Emerging Markets All Cap UCITS ETF USD	Miscellaneous	6.69	6.69	6.62	6.62	0.26%	AI Prediction
V3NA	Vanguard ESG North America All Cap UCITS ETF USD	Miscellaneous	9.38	9.39	9.35	9.35	0.03%	AI Prediction
V3NB	Vanguard ESG North America All Cap UCITS ETF USD	Miscellaneous	7.11	7.11	7.06	7.07	0.23%	AI Prediction
V3NL	Vanguard ESG North America All Cap UCITS ETF USD	Miscellaneous	8.98	8.98	8.98	8.98	0.27%	AI Prediction
V3NM	Vanguard ESG North America All Cap UCITS ETF USD	Miscellaneous	6.82	6.82	6.80	6.80	0.22%	AI Prediction
V3PA	Vanguard ESG Developed Asia Pacific All Cap UCITS ETF Accum USD-Acc	Miscellaneous	11.09	11.12	11.06	11.06	-0.52%	AI Prediction
V3PB	Vanguard ESG Developed Asia Pacific All Cap UCITS ETF Accum USD-Acc	Miscellaneous	8.33	8.43	8.33	8.34	-0.70%	AI Prediction
V3PL	Vanguard ESG Developed Asia Pacific All Cap UCITS ETF USD	Miscellaneous	10.20	10.20	10.17	10.17	-0.59%	AI Prediction
V3PM	Vanguard ESG Developed Asia Pacific All Cap UCITS ETF USD	Miscellaneous	7.74	7.75	7.64	7.67	-0.77%	AI Prediction
V3RE	Vanguard ESG EUR Corporate Bond UCITS ETF Accum Shs- EUR	Miscellaneous	4.85	4.85	4.84	4.84	-0.07%	AI Prediction
V3RF	Vanguard ESG EUR Corporate Bond UCITS ETF Shs- EUR	Miscellaneous	4.24	4.24	4.24	4.24	0.02%	AI Prediction
V3RP	Vanguard ESG EUR Corporate Bond UCITS ETF Accum Shs- Hedged GBP	Miscellaneous	6.09	6.09	6.09	6.09	0.12%	AI Prediction
VACD	Vanguard FTSE Global All-Cap UCITS ETF	Miscellaneous	5.00	5.00	4.98	4.98	0.07%	AI Prediction
VAGP	Vanguard Funds PLC - Vanguard Global Aggregate Bond UCITS ETF Hedged GBP	Miscellaneous	22.48	22.48	21.59	21.65	0.09%	AI Prediction
VAGS	Vanguard Funds PLC - Vanguard Global Aggregate Bond UCITS ETF AccumHedged GBP	Miscellaneous	25.30	25.45	25.29	25.36	0.18%	AI Prediction
VAGU	Vanguard Global Aggregate Bond UCITS ETF Accum Shs Hedged USD	Miscellaneous	26.93	26.93	26.45	26.47	0.09%	AI Prediction
VAL	ValiRx PLC	Health Technology	0.14	0.15	0.12	0.14	3.70%	AI Prediction
VALL	Vanguard FTSE Global All-Cap UCITS ETF Accum USD	Miscellaneous	3.77	3.78	3.77	3.77	0.25%	AI Prediction
VALT	Valterra Platinum Limited	Non-Energy Minerals	5555.00	5641.62	5490.00	5600.00	1.36%	AI Prediction
VALU	Vanguard FTSE Global All-Cap UCITS ETF Accum USD	Miscellaneous	5.00	5.01	4.98	4.99	0.04%	AI Prediction
VALW	State Street SPDR MSCI World Value UCITS ETF Accum Shs USD	Miscellaneous	37.59	37.63	37.33	37.39	0.00%	AI Prediction
VANQ	Vanquis Banking Group PLC	Finance	69.70	72.50	69.40	69.80	0.14%	AI Prediction
VAPU	Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accum Shs USD	Miscellaneous	56.84	56.89	55.93	56.07	-2.11%	AI Prediction
VAPX	Vanguard FTSE Developed Asia Pacific (ex-Japan) UCITS ETF	Miscellaneous	33.53	33.53	32.93	32.98	-1.65%	AI Prediction
VAST	Vast Resources plc	Non-Energy Minerals	4.25	4.50	3.99	4.00	-3.03%	AI Prediction
VCP	Victoria PLC	Consumer Durables	41.62	44.40	41.55	42.00	-2.33%	AI Prediction
VCPA	Vanguard USD Corporate Bond UCITS ETF Accum Unhedged USD	Miscellaneous	45.11	45.20	45.05	45.20	0.29%	AI Prediction
VCT	Victrex plc	Process Industries	930.00	951.00	923.00	926.00	-1.70%	AI Prediction
VDCA	Vanguard USD Corporate 1-3 Year Bond UCITS ETF	Miscellaneous	61.96	61.97	61.91	61.95	0.08%	AI Prediction
VDCP	Vanguard USD Corporate Bond UCITS ETF	Miscellaneous	45.17	45.17	45.03	45.17	0.22%	AI Prediction
VDEA	Vanguard USD Emerging Markets Government Bond UCITS ETF Accum Shs Unhedged USD	Miscellaneous	61.81	61.89	61.75	61.85	0.15%	AI Prediction
VDEM	Vanguard FTSE Emerging Markets UCITS ETF	Miscellaneous	82.75	82.75	82.01	82.06	0.16%	AI Prediction
VDET	Vanguard USD Emerging Markets Government Bond UCITS ETF	Miscellaneous	41.61	41.91	41.40	41.74	-0.13%	AI Prediction
VDEV	Vanguard FTSE Developed World UCITS ETF	Miscellaneous	145.79	145.79	145.23	145.25	0.04%	AI Prediction
VDJP	Vanguard FTSE Japan UCITS ETF	Miscellaneous	52.95	53.03	52.71	52.81	-0.06%	AI Prediction
VDNR	Vanguard FTSE North America UCITS ETF	Miscellaneous	190.90	190.98	190.15	190.36	0.14%	AI Prediction
VDPA	Vanguard USD Corporate Bond UCITS ETF Accum Unhedged USD	Miscellaneous	59.90	59.93	59.57	59.74	0.02%	AI Prediction
VDPG	Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accum Shs USD	Miscellaneous	42.88	42.98	42.28	42.38	-1.76%	AI Prediction
VDPX	Vanguard FTSE Developed Asia Pacific (ex-Japan) UCITS ETF	Miscellaneous	44.20	44.25	43.54	43.59	-1.74%	AI Prediction
VDST	Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF USD	Miscellaneous	59.75	59.79	59.71	59.73	-0.03%	AI Prediction
VDTA	Vanguard USD Treasury Bond UCITS ETF Accum Shs Unhedged USD	Miscellaneous	26.52	26.55	26.49	26.52	0.09%	AI Prediction
VDTS	Vanguard USD Treasury Bond UCITS ETF Hedged GBP	Miscellaneous	20.16	20.16	20.14	20.15	0.10%	AI Prediction
VDTY	Vanguard USD Treasury Bond UCITS ETF	Miscellaneous	20.42	20.56	20.42	20.54	0.08%	AI Prediction
VDUC	Vanguard USD Corporate 1-3 Year Bond UCITS ETF	Miscellaneous	48.67	48.67	48.64	48.64	-0.05%	AI Prediction
VECA	Vanguard EUR Corporate Bond UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	44.59	44.60	44.49	44.55	-0.02%	AI Prediction
VECP	Vanguard EUR Corporate Bond UCITS ETF	Miscellaneous	39.76	39.78	39.69	39.71	-0.02%	AI Prediction
VECU	Vanguard EUR Corporate Bond UCITS ETF AccumHedged USD	Miscellaneous	52.63	52.63	52.63	52.63	0.06%	AI Prediction
VEGB	VanEck Sustainable Future of Food UCITS ETF Accum A USD	Miscellaneous	16.28	16.29	16.12	16.26	0.46%	AI Prediction
VEGI	VanEck Sustainable Future of Food UCITS ETF Accum A USD	Miscellaneous	21.42	21.42	21.42	21.42	0.85%	AI Prediction
VEID	Vietnam Enterprise Investments Ltd Red.Shs	Miscellaneous	9.75	9.75	9.75	9.75	0.00%	AI Prediction
VEIL	Vietnam Enterprise Investments Ltd Red.Shs	Miscellaneous	716.00	732.00	716.00	719.00	-0.28%	AI Prediction
VEL	Velocity Composites Plc	Electronic Technology	16.50	16.50	14.00	16.00	-1.54%	AI Prediction
VEMA	Vanguard USD Emerging Markets Government Bond UCITS ETF Accum Shs Unhedged USD	Miscellaneous	46.95	46.97	46.70	46.73	0.06%	AI Prediction
VEMT	Vanguard USD Emerging Markets Government Bond UCITS ETF	Miscellaneous	31.56	31.65	31.54	31.65	0.32%	AI Prediction
VERE	Vanguard FTSE Developed Europe ex UK UCITS ETF AccumEUR	Miscellaneous	66.63	66.63	66.38	66.38	0.18%	AI Prediction
VERG	Vanguard FTSE Developed Europe ex UK UCITS ETF AccumEUR	Miscellaneous	50.21	50.41	50.06	50.25	0.36%	AI Prediction
VERX	Vanguard FTSE Developed Europe ex UK UCITS ETF	Miscellaneous	41.37	41.47	41.23	41.37	0.49%	AI Prediction
VETA	Vanguard EUR Eurozone Government Bond UCITS ETF Accum Shs Unhedged EUR	Miscellaneous	19.69	19.70	19.64	19.65	-0.10%	AI Prediction
VETY	Vanguard EUR Eurozone Government Bond UCITS ETF	Miscellaneous	17.76	17.98	17.76	17.84	-0.12%	AI Prediction
VEUA	Vanguard FTSE Developed Europe UCITS ETF Accum EUR	Miscellaneous	49.98	50.16	49.91	50.09	0.49%	AI Prediction
VEUD	Vanguard FTSE Developed Europe UCITS ETF	Miscellaneous	54.97	55.00	54.84	54.89	0.44%	AI Prediction
VEUR	Vanguard FTSE Developed Europe UCITS ETF	Miscellaneous	41.48	41.56	41.38	41.53	0.58%	AI Prediction
VEVE	Vanguard FTSE Developed World UCITS ETF	Miscellaneous	110.01	110.16	109.75	110.00	0.24%	AI Prediction
VFEA	Vanguard FTSE Emerging Markets UCITS ETF AccumUSD	Miscellaneous	88.46	88.65	88.06	88.17	0.17%	AI Prediction
VFEG	Vanguard FTSE Emerging Markets UCITS ETF AccumUSD	Miscellaneous	66.87	67.21	66.53	66.73	0.24%	AI Prediction
VFEM	Vanguard FTSE Emerging Markets UCITS ETF	Miscellaneous	62.30	62.41	61.90	62.20	0.47%	AI Prediction
VGCA	Vanguard USD Corporate 1-3 year Bond UCITS ETF Hedged GBP	Miscellaneous	50.06	50.11	50.01	50.01	0.08%	AI Prediction
VGED	Vanguard EUR Eurozone Government Bond UCITS ETF Accum- Hedged USD	Miscellaneous	25.39	25.39	25.36	25.36	0.03%	AI Prediction
VGER	Germany All Cap UCITS ETF	Miscellaneous	29.52	29.65	29.52	29.61	0.65%	AI Prediction
VGGP	Vanguard Global Government Bond UCITS ETF -Hedged- GBP	Miscellaneous	4.80	4.82	4.80	4.80	0.11%	AI Prediction
VGGS	Vanguard Global Government Bond UCITS ETF Accum-Hedged- GBP	Miscellaneous	5.04	5.07	5.01	5.04	0.02%	AI Prediction
VGGU	Vanguard Global Government Bond UCITS ETF Accum-Hedged- USD	Miscellaneous	5.06	5.06	5.06	5.06	0.09%	AI Prediction
VGOV	Vanguard UK Gilt UCITS ETF	Miscellaneous	15.17	15.18	15.12	15.13	0.13%	AI Prediction
VGPA	Vanguard USD Corporate Bond UCITS ETF AccumHedged GBP	Miscellaneous	48.92	48.92	48.44	48.44	-0.20%	AI Prediction
VGVA	Vanguard UK Gilt UCITS ETF Accum Shs Unhedged GBP	Miscellaneous	20.21	20.30	20.13	20.13	0.08%	AI Prediction
VHVE	Vanguard FTSE Developed World UCITS ETF USD	Miscellaneous	154.14	154.30	153.56	153.66	0.07%	AI Prediction
VHVG	Vanguard FTSE Developed World UCITS ETF USD	Miscellaneous	116.28	116.52	116.08	116.32	0.29%	AI Prediction
VHYA	Vanguard Funds PLC - Vanguard FTSE All-World High Dividend Yield UCITS ETF AccumUSD	Miscellaneous	105.50	105.50	105.12	105.34	0.40%	AI Prediction
VHYD	Vanguard FTSE All-World High Dividend Yield UCITS ETF USD	Miscellaneous	91.36	91.36	90.90	91.12	0.42%	AI Prediction
VHYG	Vanguard Funds PLC - Vanguard FTSE All-World High Dividend Yield UCITS ETF AccumUSD	Miscellaneous	79.30	79.68	79.29	79.65	0.54%	AI Prediction
VHYL	Vanguard FTSE All-World High Dividend Yield UCITS ETF USD	Miscellaneous	68.93	68.93	68.64	68.91	0.54%	AI Prediction
VIC	Victorian Plumbing Group Plc	Retail Trade	80.50	82.00	78.10	82.00	2.24%	AI Prediction
VID	Videndum PLC	Electronic Technology	239.00	245.00	230.00	230.00	-2.13%	AI Prediction
VILX	WisdomTree S&P 500 VIX ShortTerm Futures 2.25x Daily Leveraged	Miscellaneous	44.60	44.69	43.50	44.15	-2.81%	AI Prediction
VINO	Virgin Wines UK PLC	Retail Trade	25.50	25.90	25.01	25.90	1.57%	AI Prediction
VIP	Value and Indexed Property Income Trust PLC	Miscellaneous	209.00	212.00	204.00	204.00	-2.16%	AI Prediction
VIS2	Leverage Shares 2x Visa ETP	Miscellaneous	90.99	90.99	90.99	90.99	2.52%	AI Prediction
VISE	Leverage Shares 2x Visa ETP	Miscellaneous	82.00	82.00	82.00	82.00	3.47%	AI Prediction
VITD	Vanguard U.S. Treasury 3-7 Year Bond UCITS ETF USD	Miscellaneous	95.16	95.16	95.16	95.16	0.02%	AI Prediction
VITS	Vanguard U.S. Treasury 3-7 Year Bond UCITS ETF Accum USD	Miscellaneous	99.02	99.02	98.35	98.35	0.03%	AI Prediction
VIX2	Leverage Shares 2.25x Long VIX Short-Term Futures ETC	Miscellaneous	2.68	2.68	2.68	2.68	-2.21%	AI Prediction
VIXL	WisdomTree S&P 500 VIX ShortTerm Futures 2.25x Daily Leveraged	Miscellaneous	0.59	0.59	0.58	0.58	-2.75%	AI Prediction
VJPA	Vanguard FTSE Japan UCITS ETF Accum Shs USD	Miscellaneous	49.97	50.14	49.77	49.88	0.09%	AI Prediction
VJPB	Vanguard FTSE Japan UCITS ETF Accum Shs USD	Miscellaneous	37.70	37.89	37.61	37.70	0.13%	AI Prediction
VJPN	Vanguard FTSE Japan UCITS ETF	Miscellaneous	39.95	40.16	39.85	40.01	0.18%	AI Prediction
VJPU	Vanguard Funds PLC - Vanguard FTSE Japan UCITS ETF AccumHedged USD	Miscellaneous	84.20	84.53	84.00	84.16	0.21%	AI Prediction
VLDP	Vanguard U.S. Treasury 7-10 Year Bond UCITS ETF USD	Miscellaneous	92.23	93.11	92.23	92.62	0.08%	AI Prediction
VLDS	Vanguard Funds plc - Vanguard U.S. Treasury 7-10 Year Bond UCITS ETF AccumUSD	Miscellaneous	96.06	96.06	96.06	96.06	0.20%	AI Prediction
VLE	Volvere plc	Consumer Non-Durables	2250.00	2300.00	2200.00	2258.00	0.36%	AI Prediction
VLG	Venture Life Group Plc	Health Technology	69.00	70.00	68.00	69.85	1.23%	AI Prediction
VLUA	WisdomTree Issuer ICAV - WisdomTree US Value UCITS ETF AccumUSD	Miscellaneous	2240.00	2260.50	2218.50	2244.50	0.52%	AI Prediction
VLUE	WisdomTree Issuer ICAV - WisdomTree Europe Value UCITS ETF Accum- EUR	Miscellaneous	2574.00	2620.50	2574.00	2595.00	0.23%	AI Prediction
VLUG	WisdomTree Issuer ICAV - WisdomTree Global Value UCITS ETF Accum- USD	Miscellaneous	2245.50	2247.50	2240.00	2245.50	0.54%	AI Prediction
VLX	Volex plc	Producer Manufacturing	690.00	696.00	682.00	684.00	-0.58%	AI Prediction
VMID	Vanguard FTSE 250 UCITS ETF	Miscellaneous	36.66	37.00	36.66	36.92	0.46%	AI Prediction
VMIG	Vanguard FTSE 250 UCITS ETF	Miscellaneous	46.07	46.41	45.83	46.16	0.35%	AI Prediction
VNET	Vianet Group plc	Producer Manufacturing	68.00	70.00	66.00	70.00	2.94%	AI Prediction
VNH	VietNam Holding Limited	Miscellaneous	325.00	330.00	325.00	329.00	0.92%	AI Prediction
VNRA	Vanguard FTSE North America UCITS ETF Accum Shs USD	Miscellaneous	197.56	197.58	196.99	197.06	0.16%	AI Prediction
VNRG	Vanguard FTSE North America UCITS ETF Accum Shs USD	Miscellaneous	149.08	149.30	148.78	149.18	0.35%	AI Prediction
VNRT	Vanguard FTSE North America UCITS ETF	Miscellaneous	144.05	144.27	143.89	144.10	0.37%	AI Prediction
VOD	Vodafone Group Public Limited Company	Communications	118.00	118.22	115.95	116.70	-1.39%	AI Prediction
VOF	VinaCapital Vietnam Opportunity Fund Limited AccumUSD	Miscellaneous	417.00	425.00	410.00	410.50	-1.79%	AI Prediction
VOLT	WisdomTree Battery Solutions UCITS ETF USD Acc	Miscellaneous	46.83	47.72	46.67	46.67	-1.96%	AI Prediction
VOX	Vox Valor Capital Limited	Finance	0.17	0.17	0.17	0.17	0.00%	AI Prediction
VP.	Vp plc	Finance	519.20	528.80	516.00	524.00	2.34%	AI Prediction
VPAC	Invesco Variable Rate Preferred Shares UCITS ETF	Miscellaneous	58.73	58.73	58.73	58.73	0.14%	AI Prediction
VPBG	Leverage Shares Vanilla Global Balanced ETP	Miscellaneous	10.34	10.34	10.34	10.34	0.05%	AI Prediction
VPBU	Leverage Shares Vanilla Global Balanced ETP	Miscellaneous	13.81	13.81	13.81	13.81	0.24%	AI Prediction
VPCG	Vanilla Blue Chip Portfolio ETP	Miscellaneous	9.84	9.84	9.84	9.84	-0.47%	AI Prediction
VPCU	Vanilla Blue Chip Portfolio ETP	Miscellaneous	13.04	13.04	13.04	13.04	1.07%	AI Prediction
VPN	Global X Data Center REITs & Digital Infrastructure UCITS ETF Accum USD	Miscellaneous	25.46	25.49	25.04	25.14	-0.51%	AI Prediction
VPNG	Global X Data Center REITs & Digital Infrastructure UCITS ETF Accum USD	Miscellaneous	19.09	19.24	18.91	18.99	-0.53%	AI Prediction
VRCI	Verici Dx Plc	Health Services	0.23	0.25	0.19	0.23	7.14%	AI Prediction
VRGD	VANGUARD RUSSELL 1000 U.S. GROWTH UCITS ETF USD	Miscellaneous	104.71	104.71	104.71	104.71	1.42%	AI Prediction
VRGG	VANGUARD RUSSELL 1000 U.S. GROWTH UCITS ETF AccumUSD	Miscellaneous	80.12	80.13	79.23	79.53	-0.08%	AI Prediction
VRGU	VANGUARD RUSSELL 1000 U.S. GROWTH UCITS ETF AccumUSD	Miscellaneous	105.49	105.49	105.31	105.31	-0.38%	AI Prediction
VRMA	Vanguard Russell U.S. Mid-Cap UCITS ETF Accum USD	Miscellaneous	99.89	99.89	99.89	99.89	1.51%	AI Prediction
VRMD	Vanguard Russell U.S. Mid-Cap UCITS ETF USD	Miscellaneous	99.72	99.72	99.72	99.72	1.54%	AI Prediction
VRMG	Vanguard Russell U.S. Mid-Cap UCITS ETF Accum USD	Miscellaneous	75.96	76.13	75.64	75.65	0.21%	AI Prediction
VRPS	Invesco Variable Rate Preferred Shares UCITS ETF	Miscellaneous	38.69	38.69	38.69	38.69	-0.20%	AI Prediction
VRSA	Vanguard Russell 2000 U.S. Small-Cap UCITS ETF Accum Shs USD	Miscellaneous	94.30	94.30	94.30	94.30	1.36%	AI Prediction
VRSD	Vanguard Russell 2000 U.S. Small-Cap UCITS ETF USD	Miscellaneous	94.43	94.43	93.94	93.94	-0.15%	AI Prediction
VRSG	Vanguard Russell 2000 U.S. Small-Cap UCITS ETF Accum Shs USD	Miscellaneous	71.54	71.54	71.23	71.29	0.01%	AI Prediction
VRVA	Vanguard Russell 1000 U.S. Value UCITS ETF	Miscellaneous	102.46	103.18	102.46	103.14	0.58%	AI Prediction
VRVD	Vanguard Russell 1000 U.S. Value UCITS ETF USD	Miscellaneous	101.70	102.28	101.70	102.28	1.19%	AI Prediction
VRVG	Vanguard Russell 1000 U.S. Value UCITS ETF	Miscellaneous	77.31	78.05	77.31	78.01	0.79%	AI Prediction
VSCA	Vanguard USD Corporate 1-3 Year Bond UCITS ETF	Miscellaneous	46.78	46.85	46.78	46.85	0.13%	AI Prediction
VSL	VPC Specialty Lending Investments Plc	Miscellaneous	11.90	12.32	11.90	12.32	1.19%	AI Prediction
VSMD	Vanguard Funds plc - Vanguard FTSE Global Small-Cap UCITS ETF	Miscellaneous	4.84	4.84	4.83	4.83	0.47%	AI Prediction
VSML	Vanguard FTSE Global Small-Cap UCITS ETF Accun USD	Miscellaneous	3.65	3.65	3.63	3.64	0.33%	AI Prediction
VSMU	Vanguard FTSE Global Small-Cap UCITS ETF Accun USD	Miscellaneous	4.84	4.84	4.81	4.81	-0.06%	AI Prediction
VSVS	Vesuvius Plc	Producer Manufacturing	468.60	472.40	460.68	462.80	-0.86%	AI Prediction
VT3	Leverage Shares 3x Long Total World ETP	Miscellaneous	7.35	7.35	7.35	7.35	1.38%	AI Prediction
VTA	Volta Finance Limited	Miscellaneous	5.88	6.05	5.75	5.90	0.43%	AI Prediction
VTAS	Volta Finance Limited	Miscellaneous	505.50	505.50	505.50	505.50	-0.98%	AI Prediction
VTU	Vertu Motors PLC	Retail Trade	82.51	85.00	82.00	82.70	-1.55%	AI Prediction
VTVP	GraniteShares 3x Long Verity Daily ETP	Miscellaneous	558.50	558.50	558.50	558.50	-2.87%	AI Prediction
VTY	Vistry Group PLC	Consumer Durables	221.00	224.60	217.40	218.80	0.00%	AI Prediction
VUAA	Vanguard S&P 500 UCITS ETF	Miscellaneous	151.48	151.62	151.00	151.10	0.13%	AI Prediction
VUAG	Vanguard S&P 500 UCITS ETF	Miscellaneous	114.32	114.50	114.10	114.36	0.30%	AI Prediction
VUCP	Vanguard USD Corporate Bond UCITS ETF	Miscellaneous	34.18	34.28	33.85	34.15	0.22%	AI Prediction
VUDS	Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF Accum Shs - USD	Miscellaneous	101.52	101.53	101.50	101.50	0.06%	AI Prediction
VUDY	Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF -USD	Miscellaneous	98.23	98.37	97.67	98.31	0.06%	AI Prediction
VUKE	Vanguard FTSE 100 UCITS ETF	Miscellaneous	45.90	46.16	45.88	46.16	0.94%	AI Prediction
VUKG	Vanguard Funds PLC - Vanguard FTSE 100 UCITS ETF AccumGBP	Miscellaneous	57.06	57.39	56.96	57.39	0.91%	AI Prediction
VUSA	Vanguard S&P 500 UCITS ETF	Miscellaneous	111.95	112.14	111.75	112.02	0.34%	AI Prediction
VUSC	Vanguard USD Corporate 1-3 Year Bond UCITS ETF	Miscellaneous	36.92	36.92	36.78	36.81	0.13%	AI Prediction
VUSD	Vanguard S&P 500 UCITS ETF	Miscellaneous	148.36	148.46	147.88	147.94	0.13%	AI Prediction
VUTA	Vanguard USD Treasury Bond UCITS ETF Accum Shs Unhedged USD	Miscellaneous	20.08	20.08	20.03	20.07	0.22%	AI Prediction
VUTY	Vanguard USD Treasury Bond UCITS ETF	Miscellaneous	15.60	15.60	15.51	15.54	0.22%	AI Prediction
VUYA	Vanguard Funds plc - Vanguard USD High Yield Corporate Bond UCITS ETF Accum- USD		100.32	100.32	100.32	100.32		AI Prediction
VUYD	Vanguard USD High Yield Corporate Bond UCITS ETF USD		100.32	100.32	100.32	100.32		AI Prediction
VWCG	Vanguard FTSE Developed Europe UCITS ETF Accum EUR	Miscellaneous	66.28	66.37	66.12	66.15	0.29%	AI Prediction
VWRA	Vanguard FTSE All-World UCITS ETF Accum USD	Miscellaneous	194.30	194.48	193.54	193.72	0.11%	AI Prediction
VWRD	Vanguard FTSE All-World UCITS ETF	Miscellaneous	187.68	187.86	187.00	187.12	0.09%	AI Prediction
VWRL	Vanguard FTSE All-World UCITS ETF	Miscellaneous	141.64	141.91	141.36	141.63	0.23%	AI Prediction
VWRP	Vanguard FTSE All-World UCITS ETF Accum USD	Miscellaneous	146.60	146.88	146.32	146.62	0.26%	AI Prediction
VXUA	Vanguard FTSE All-World Ex-U.S. UCITS ETF Accum USD	Miscellaneous	4.90	4.90	4.86	4.87	-0.02%	AI Prediction
VXUD	Vanguard FTSE All-World Ex-U.S. UCITS ETF	Miscellaneous	4.89	4.89	4.85	4.85	-0.19%	AI Prediction
VXUS	Vanguard FTSE All-World Ex-U.S. UCITS ETF Accum USD	Miscellaneous	3.69	3.70	3.67	3.68	0.15%	AI Prediction
W33K	HANetf II ICAV - Weekly World Equity Income UCITS ETF USD	Miscellaneous	9.88	10.16	9.88	10.09	-0.40%	AI Prediction
W7L	Warpaint London PLC	Distribution Services	192.50	195.00	185.51	195.00	2.63%	AI Prediction
WAGB	WisdomTree AI Infrastructure UCITS ETF Accum Shs USD	Miscellaneous	1770.40	1826.80	1747.40	1758.40	-1.84%	AI Prediction
WAGI	WisdomTree AI Infrastructure UCITS ETF Accum Shs USD	Miscellaneous	23.77	23.88	23.50	23.57	-0.58%	AI Prediction
WATC	Amundi MSCI Water UCITS ETF Acc	Miscellaneous	7.89	7.89	7.89	7.89	0.59%	AI Prediction
WATL	Amundi MSCI Water UCITS ETF Parts Dist	Miscellaneous	5954.00	5994.00	5954.00	5994.00	0.65%	AI Prediction
WATR	Water Intelligence plc	Industrial Services	270.00	285.00	270.00	280.00	2.75%	AI Prediction
WATT	Wisdomtree Battery Metals	Miscellaneous	20.91	20.99	20.91	20.99	1.51%	AI Prediction
WATU	Amundi MSCI Water UCITS ETF Parts Dist	Miscellaneous	78.85	79.24	78.84	79.24	0.56%	AI Prediction
WBIO	WisdomTree BioRevolution UCITS ETF AccumUSD	Miscellaneous	1998.80	2012.00	1973.60	1974.80	-0.18%	AI Prediction
WBLD	Wisdomtree Issuer ICAV - WisdomTree Europe Infrastructure UCITS ETF Accum- EUR	Miscellaneous	25.00	25.02	24.93	25.01	0.72%	AI Prediction
WBLK	WisdomTree Blockchain UCITS ETF AccumUSD	Miscellaneous	51.90	51.90	51.90	51.90	1.93%	AI Prediction
WCAT	Wildcat Gold Plc	Energy Minerals	0.08	0.08	0.08	0.08	0.00%	AI Prediction
WCBR	WisdomTree Cybersecurity UCITS ETF USD Acc	Miscellaneous	49.86	50.00	48.24	48.30	-1.13%	AI Prediction
WCCA	WisdomTree California Carbon	Miscellaneous	29.23	29.38	29.23	29.38	-0.51%	AI Prediction
WCCP	WisdomTree California Carbon	Miscellaneous	2228.50	2228.50	2228.50	2228.50	-0.26%	AI Prediction
WCLD	WisdomTree Cloud Computing UCITS ETF USD Acc	Miscellaneous	43.06	43.61	42.66	42.68	0.25%	AI Prediction
WCOA	WisdomTree Enhanced Commodity UCITS ETF USD Acc	Miscellaneous	23.57	23.77	23.53	23.77	0.27%	AI Prediction
WCOB	WisdomTree Enhanced Commodity UCITS ETF USD Acc	Miscellaneous	1778.31	1799.50	1773.00	1799.00	0.40%	AI Prediction
WCOD	SSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI World Consumer Discretionary UCITS ETF Accum Ptg USD	Miscellaneous	82.22	82.22	82.22	82.22	-0.05%	AI Prediction
WCOG	WisdomTree Enhanced Commodity UCITS ETF USD	Miscellaneous	1489.00	1509.50	1488.50	1509.50	0.40%	AI Prediction
WCOM	WisdomTree Enhanced Commodity UCITS ETF GBP Hedged Acc	Miscellaneous	2065.50	2085.92	2058.50	2083.70	0.40%	AI Prediction
WCOP	WisdomTree Enhanced Commodity UCITS ETF Hedged GBP	Miscellaneous	1101.40	1111.40	1101.20	1109.40	0.18%	AI Prediction
WCOS	SSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI World Consumer Staples UCITS ETF Accum Ptg USD	Miscellaneous	54.55	54.55	54.16	54.45	0.85%	AI Prediction
WCRV	Wisdomtree Enhanced Commodity Carry ETC	Miscellaneous	1507.50	1507.50	1507.50	1507.50	0.20%	AI Prediction
WCTD	Ishares Msci World Climate Transition Aware Ucits ETF - USD	Miscellaneous	5.36	5.36	5.36	5.36	0.34%	AI Prediction
WDAF	WisdomTree Issuer ICAV - WisdomTree Asia Defence UCITS ETF Accum USD	Miscellaneous	20.74	20.74	20.74	20.74	0.44%	AI Prediction
WDAP	WisdomTree Issuer ICAV - WisdomTree Asia Defence UCITS ETF Accum USD	Miscellaneous	1573.40	1575.00	1544.20	1575.00	0.47%	AI Prediction
WDEE	Invesco S&P World Energy Targeted & Screened UCITS ETF Accum Shs USD	Miscellaneous	8.42	8.42	8.42	8.42	0.83%	AI Prediction
WDEF	Wisdomtree Europe Defence Ucits ETF Accum EUR	Miscellaneous	29.51	30.07	29.45	30.01	1.69%	AI Prediction
WDEP	Wisdomtree Europe Defence Ucits ETF Accum EUR	Miscellaneous	2511.00	2542.00	2479.50	2535.00	1.50%	AI Prediction
WDFE	Invesco S&P World Financials ESG UCITS ETF USD	Miscellaneous	9.36	9.36	9.36	9.36	1.41%	AI Prediction
WDFG	Wisdomtree Global Defence UCITS ETF	Miscellaneous	1681.60	1681.60	1677.20	1677.20	0.53%	AI Prediction
WDGA	UBS (Irl) ETF PLC - UBS Core MSCI World UCITS ETF Accum A Hedged GBP	Miscellaneous	3761.00	3761.00	3747.50	3747.50	0.32%	AI Prediction
WDGF	Wisdomtree Global Defence UCITS ETF	Miscellaneous	21.96	22.27	21.96	22.27	0.87%	AI Prediction
WDIV	WisdomTree Global High Dividend UCITS ETF USD	Miscellaneous	25.19	25.19	25.19	25.19	0.78%	AI Prediction
WDNA	WisdomTree BioRevolution UCITS ETF AccumUSD	Miscellaneous	26.79	26.79	26.09	26.09	-0.43%	AI Prediction
WDSC	State Street SPDR MSCI World Small Cap UCITS ETF Accum.Shs USD	Miscellaneous	144.86	144.87	143.76	143.96	-0.01%	AI Prediction
WDTE	Invesco S&P World Information Technology ESG UCITS ETF	Miscellaneous	14.20	14.20	14.09	14.09	-0.31%	AI Prediction
WDVG	WisdomTree Global High Dividend UCITS ETF USD	Miscellaneous	1911.60	1911.60	1911.60	1911.60	0.41%	AI Prediction
WEAP	WisdomTree Wheat	Miscellaneous	1598.50	1615.00	1577.50	1597.50	-2.31%	AI Prediction
WEAT	WisdomTree Wheat	Miscellaneous	21.18	21.32	21.11	21.14	-2.29%	AI Prediction
WEEC	WisdomTree Issuer ICAV - WisdomTree Eurozone Efficient Core UCITS ETF Accum- EUR	Miscellaneous	2288.26	2288.26	2285.66	2285.66	0.38%	AI Prediction
WEEG	Invesco S&P World Energy Targeted & Screened UCITS ETF Accum Shs USD	Miscellaneous	630.10	636.50	630.10	636.50	0.66%	AI Prediction
WEEK	HANetf II ICAV - Weekly World Equity Income UCITS ETF USD	Miscellaneous	766.50	767.40	761.90	765.64	0.09%	AI Prediction
WEHG	Amundi Prime All Country World UCITS ETF Hedged GBP	Miscellaneous	12.55	12.55	12.51	12.51	0.15%	AI Prediction
WEIR	Weir PLC	Producer Manufacturing	2652.00	2686.00	2640.00	2680.00	1.44%	AI Prediction
WELL	Harbor Health Care UCITS ETF Accum Shs -A- USD	Miscellaneous	8.09	8.09	8.03	8.03	-0.12%	AI Prediction
WELP	Harbor Health Care UCITS ETF Accum Shs -A- USD	Miscellaneous	611.90	611.90	609.30	609.50	0.28%	AI Prediction
WEM	WisdomTree Issuer ICAV - WisdomTree True Emerging Markets UCITS ETF Accum Shs USD	Miscellaneous	25.46	25.63	25.46	25.63	0.92%	AI Prediction
WEMP	WisdomTree Issuer ICAV - WisdomTree True Emerging Markets UCITS ETF Accum Shs USD	Miscellaneous	1941.20	1943.20	1900.60	1940.60	1.10%	AI Prediction
WENG	Wisdomtree Issuer ICAV - Wisdomtree Strategic Metals UCITS ETF Accum-Hedged- GBP	Miscellaneous	1401.40	1401.40	1401.40	1401.40	0.52%	AI Prediction
WENP	Wisdomtree Strategic Metals UCITS ETF Hedged GBP	Miscellaneous	1178.80	1178.80	1178.80	1178.80	-0.15%	AI Prediction
WENS	iShares MSCI World Energy Sector UCITS ETF USD	Miscellaneous	7.79	7.95	7.77	7.91	0.43%	AI Prediction
WENT	WisdomTree Energy Transition Metals	Miscellaneous	26.69	26.91	26.67	26.67	-0.22%	AI Prediction
WENU	Wisdomtree Issuer ICAV - Wisdomtree Strategic Metals UCITS ETF AccumUSD	Miscellaneous	14.15	14.19	14.07	14.14	0.25%	AI Prediction
WESG	Amundi MSCI World SRI Climate Paris Aligned UCITS ETF Accum EUR	Miscellaneous	105.34	105.34	105.34	105.34	0.11%	AI Prediction
WETF	BNP Paribas Easy ICAV - BNP Paribas Easy MSCI World UCITS ETF Accum-CAP- USD	Miscellaneous	11.74	11.74	11.74	11.74	0.19%	AI Prediction
WETG	BNP Paribas Easy ICAV - BNP Paribas Easy MSCI World UCITS ETF Accum-CAP- USD	Miscellaneous	885.25	885.25	885.25	885.25	0.33%	AI Prediction
WETP	WisdomTree Physical Ethereum	Miscellaneous	1919.50	1922.50	1886.50	1894.50	1.91%	AI Prediction
WEWE	BNP Paribas Easy MSCI World Equal Weight Select UCITS ETF Accum-CAP- Unhedged USD	Miscellaneous	13.12	13.12	13.12	13.12	1.16%	AI Prediction
WEXU	Amundi MSCI World ex USA UCITS ETF	Miscellaneous	10.30	10.32	10.29	10.31	0.36%	AI Prediction
WFEG	Invesco S&P World Financials ESG UCITS ETF USD	Miscellaneous	707.65	707.65	707.65	707.65	1.28%	AI Prediction
WFIN	State Street SPDR MSCI World Financials UCITS ETF Accum Ptg USD	Miscellaneous	99.94	99.94	99.52	99.60	0.81%	AI Prediction
WFR	Wolfram Resources PLC	Finance	1.15	1.15	1.15	1.15	0.00%	AI Prediction
WGEC	WisdomTree Global Efficient Core UCITS ETF AccumUSD	Miscellaneous	2475.50	2475.50	2429.00	2429.00	-1.22%	AI Prediction
WGLD	Wisdomtree Core Physical Gold	Miscellaneous	415.42	415.70	413.33	413.65	-0.58%	AI Prediction
WGRO	Wisdomtree Global Quality Growth Ucits ETF AccumUSD	Miscellaneous	33.01	33.01	32.56	32.67	0.20%	AI Prediction
WGRP	Wisdomtree Global Quality Growth Ucits ETF AccumUSD	Miscellaneous	2478.00	2479.50	2474.19	2475.00	0.45%	AI Prediction
WHCA	iShares MSCI World Health Care Sector Advanced UCITS ETF Accum Shs USD	Miscellaneous	4.46	4.49	4.46	4.48	0.69%	AI Prediction
WHCE	Invesco S&P World Health Care ESG UCITS ETF AccumUSD	Miscellaneous	6.82	6.87	6.82	6.87	2.18%	AI Prediction
WHCG	Invesco S&P World Health Care ESG UCITS ETF AccumUSD	Miscellaneous	524.00	524.00	522.40	522.40	0.75%	AI Prediction
WHDY	Amundi ETF ICAV - Amundi S&P All World High Dividend Yield UCITS ETF USD	Miscellaneous	5.21	5.24	5.21	5.24	0.58%	AI Prediction
WHEA	State Street SPDR MSCI World Health Care UCITS ETF Accum.Ptg. USD	Miscellaneous	71.97	71.97	71.41	71.80	0.72%	AI Prediction
WIAU	iShares Fallen Angels High Yield Corp Bond UCITS ETF	Miscellaneous	7.31	7.32	7.30	7.31	0.17%	AI Prediction
WIGG	iShares Fallen Angels High Yield Corp Bond UCITS ETF	Miscellaneous	4.79	4.80	4.79	4.80	0.20%	AI Prediction
WIL	Wilmington plc	Consumer Services	271.68	279.75	271.68	274.00	-1.44%	AI Prediction
WIMG	Xtrackers (IE) PLC - Xtrackers MSCI World IMI UCITS ETF Accum -1C- USD	Miscellaneous	8.20	8.20	8.20	8.20	0.39%	AI Prediction
WIMI	Xtrackers (IE) PLC - Xtrackers MSCI World IMI UCITS ETF Accum -1C- USD	Miscellaneous	10.86	10.86	10.86	10.86	0.58%	AI Prediction
WINC	iShares World Equity High Income Active UCITS ETF - USD	Miscellaneous	4.46	4.53	4.44	4.47	0.54%	AI Prediction
WINE	Naked Wines plc	Consumer Non-Durables	65.00	65.00	61.00	61.00	-3.17%	AI Prediction
WINF	Wisdomtree Issuer ICAV - WisdomTree Europe Infrastructure UCITS ETF Accum- EUR	Miscellaneous	2116.50	2118.50	2104.00	2116.00	0.77%	AI Prediction
WING	iShares Fallen Angels High Yield Corp Bond UCITS ETF	Miscellaneous	5.21	5.21	5.17	5.18	0.39%	AI Prediction
WINK	M Winkworth plc	Finance	165.00	180.00	165.00	180.00	9.09%	AI Prediction
WINV	Worsley Investors Limited GBP	Miscellaneous	28.20	28.20	28.20	28.20	2.17%	AI Prediction
WIRE	Xtrackers Electrification Technologies & Smart Grid UCITS ETF Accum-1C- USD	Miscellaneous	35.63	35.70	35.52	35.55	-0.08%	AI Prediction
WIRG	Xtrackers Electrification Technologies & Smart Grid UCITS ETF Accum-1C- USD	Miscellaneous	27.03	27.03	26.75	26.85	-0.14%	AI Prediction
WISE	Wise Group plc Class A	Commercial Services	895.40	923.20	879.40	917.80	3.31%	AI Prediction
WITS	iShares MSCI World Information Technology Sector Advanced UCITS ETF USD	Miscellaneous	16.72	16.78	16.55	16.57	-0.67%	AI Prediction
WIX	Wickes Group Plc	Retail Trade	200.50	206.50	197.80	200.50	-0.25%	AI Prediction
WIZZ	Wizz Air Holdings Plc	Transportation	1035.00	1035.00	1013.00	1013.00	0.00%	AI Prediction
WJG	Watkin Jones Plc	Consumer Durables	15.13	15.78	14.80	14.80	-0.67%	AI Prediction
WKP	Workspace Group PLC	Finance	361.40	361.40	346.20	350.80	-0.79%	AI Prediction
WKS	Winking Studios Limited	Technology Services	13.75	14.20	13.07	13.90	1.09%	AI Prediction
WLDD	Amundi MSCI World Swap II UCITS ETF Act -Dist-	Miscellaneous	497.55	497.55	497.25	497.30	0.16%	AI Prediction
WLDL	Amundi MSCI World Swap II UCITS ETF Act -Dist-	Miscellaneous	37625.00	37640.00	37599.85	37640.00	0.33%	AI Prediction
WLDS	iShares MSCI World Small Cap UCITS ETF	Miscellaneous	7.71	7.72	7.69	7.71	0.21%	AI Prediction
WLDU	Amundi MSCI World Swap II UCITS ETF Act -Monthly Hedged to USD - Dist-	Miscellaneous	343.48	343.48	342.45	342.88	0.24%	AI Prediction
WMAG	Amundi MSCI World Momentum Advanced UCITS ETF Accum UCITS ETF USD	Miscellaneous	11.10	11.13	11.10	11.13	0.04%	AI Prediction
WMAT	State Street SPDR MSCI World Materials UCITS ETF Accum Ptg USD	Miscellaneous	81.62	81.67	81.29	81.58	-0.09%	AI Prediction
WMGB	BNP Paribas Easy MSCI World Min TE Ucits ETF Accum Shs USD	Miscellaneous	14.60	14.60	14.60	14.60	0.03%	AI Prediction
WMGG	WisdomTree Megatrends UCITS ETF Accum USD	Miscellaneous	3091.00	3091.00	3034.50	3042.50	-0.96%	AI Prediction
WMGT	WisdomTree Megatrends UCITS ETF Accum USD	Miscellaneous	40.97	41.08	40.19	40.26	-0.95%	AI Prediction
WMMA	Amundi ETF ICAV - Amundi MSCI World IMI Value Advanced UCITS ETF Accum UCITS ETF- USD	Miscellaneous	11.57	11.57	11.57	11.57	0.47%	AI Prediction
WMSC	Amundi MSCI World Small Cap ESG Broad Transition UCITS ETF Accum USD	Miscellaneous	9.93	9.93	9.93	9.93	1.16%	AI Prediction
WMTE	BNP Paribas Easy MSCI World Min TE Ucits ETF Accum Shs USD	Miscellaneous	19.45	19.45	19.45	19.45	0.40%	AI Prediction
WMVG	iShares Edge MSCI World Minimum Volatility UCITS ETF	Miscellaneous	8.42	8.45	8.42	8.45	0.50%	AI Prediction
WMVO	Amundi MSCI World Minimum Volatility Advanced UCITS ETF Accum USD	Miscellaneous	8.81	8.81	8.81	8.81	0.50%	AI Prediction
WNDE	Invesco Wind Energy UCITS ETF AccumUSD	Miscellaneous	7.10	7.10	7.09	7.09	1.24%	AI Prediction
WNDG	Global X Wind Energy UCITS ETF	Miscellaneous	8.37	8.53	8.37	8.49	1.75%	AI Prediction
WNDI	Invesco Wind Energy UCITS ETF AccumUSD	Miscellaneous	539.90	539.90	535.60	535.60	0.07%	AI Prediction
WNDU	State Street SPDR MSCI World Industrials UCITS ETF Accum Ptg USD	Miscellaneous	93.88	93.88	92.94	93.44	0.25%	AI Prediction
WNDY	Global X Wind Energy UCITS ETF	Miscellaneous	11.09	11.09	11.09	11.09	0.42%	AI Prediction
WNER	WisdomTree New Economy Real Estate UCITS ETF USD	Miscellaneous	27.00	27.07	27.00	27.07	0.96%	AI Prediction
WNEW	WisdomTree New Economy Real Estate UCITS ETF USD	Miscellaneous	2036.59	2038.27	2036.59	2038.27	0.59%	AI Prediction
WNRG	State Street SPDR MSCI World Energy UCITS ETF Accum Ptg USD	Miscellaneous	80.50	81.38	79.77	80.86	0.21%	AI Prediction
WNX	Wellnex Life Ltd	Consumer Non-Durables	5.50	5.50	5.50	5.50	0.00%	AI Prediction
WOEE	iShares World Equity Enhanced Active UCITS ETF	Miscellaneous	5.59	5.61	5.59	5.60	0.24%	AI Prediction
WOGH	iShares World Equity Enhanced Active UCITS ETF AccumHedged GBP	Miscellaneous	7.53	7.53	7.53	7.53	0.46%	AI Prediction
WOMC	UBS MSCI World Mega Cap UCITS ETF AccumUSD	Miscellaneous	591.25	591.25	591.25	591.25	-0.56%	AI Prediction
WOOD	iShares Global Timber & Forestry UCITS ETF Ptg.Shs USD	Miscellaneous	1700.00	1702.50	1694.00	1699.00	0.21%	AI Prediction
WORL	Franklin FTSE Developed World UCITS ETF Accum Shs USD	Miscellaneous	28.21	28.21	28.18	28.18	0.11%	AI Prediction
WOSC	State Street SPDR MSCI World Small Cap UCITS ETF Accum.Shs USD	Miscellaneous	108.69	109.26	108.66	109.00	0.22%	AI Prediction
WOSG	Watches of Switzerland Group PLC	Retail Trade	685.00	692.00	670.00	679.50	-0.44%	AI Prediction
WPAI	WisdomTree Issuer ICAV - WisdomTree Physical AI Humanoids and Drones UCITS ETF Accum-USD	Miscellaneous	21.32	21.32	20.84	20.86	-2.12%	AI Prediction
WPHO	Windar Photonics Plc	Electronic Technology	4.12	4.25	3.90	3.90	-5.45%	AI Prediction
WPM	Wheaton Precious Metals Corp	Non-Energy Minerals	10500.00	10750.00	10300.00	10400.00	-0.95%	AI Prediction
WPP	WPP Plc	Commercial Services	385.50	385.69	377.60	378.60	-1.89%	AI Prediction
WQDS	iShares MSCI World Quality Dividend ESG UCITS ETF Unhedged USD	Miscellaneous	728.75	730.50	727.25	729.25	0.45%	AI Prediction
WQDV	iShares MSCI World Quality Dividend ESG UCITS ETF Unhedged USD	Miscellaneous	9.66	9.67	9.62	9.62	-0.04%	AI Prediction
WQTM	WisdomTree Quantum Computing UCITS ETF Accum Shs USD	Miscellaneous	36.72	36.83	35.57	35.59	-2.85%	AI Prediction
WRDA	UBS Core MSCI World UCITS ETF Accum Shs -A- USD	Miscellaneous	3480.65	3488.00	3476.51	3481.50	0.30%	AI Prediction
WRDB	UBS Core MSCI World UCITS ETF Accum Shs -A- USD	Miscellaneous	46.12	46.17	45.99	46.02	0.19%	AI Prediction
WRDD	UBS Core MSCI World UCITS ETF Class -A- USD	Miscellaneous	9420.00	9428.00	9412.96	9413.96	0.28%	AI Prediction
WRDG	UBS (Irl) ETF PLC - UBS Core MSCI World UCITS ETF A- Hedged GBP	Miscellaneous	455.00	455.00	452.50	453.23	0.28%	AI Prediction
WRDK	UBS Core MSCI World UCITS ETF Accum Shs -A- USD	Miscellaneous	360.45	360.45	360.45	360.45	0.46%	AI Prediction
WREE	Wisdomtree Strategic Metals and Rare Earths Miners UCITS ETF Accum shs - USD	Miscellaneous	3822.14	3925.00	3776.50	3776.50	-2.81%	AI Prediction
WREN	Wisdomtree Renewable Energy Ucits Etf AccumUSD	Miscellaneous	2027.50	2027.50	1988.80	1993.20	-1.12%	AI Prediction
WRKS	TheWorks PLC	Retail Trade	89.00	91.80	87.60	91.50	3.98%	AI Prediction
WRLD	Goldman Sachs ActiveBeta Paris-Aligned Sustainable World Equity UCITS ETF AccumUSD	Miscellaneous	52.61	52.61	52.61	52.61	0.35%	AI Prediction
WRNW	Wisdomtree Renewable Energy Ucits Etf AccumUSD	Miscellaneous	26.66	26.89	26.30	26.39	-1.09%	AI Prediction
WRSD	UBS (Irl) ETF PLC - UBS MSCI World Small Cap UCITS ETF	Miscellaneous	6.38	6.38	6.38	6.38	1.34%	AI Prediction
WRSG	UBS (Irl) ETF PLC - UBS MSCI World Small Cap UCITS ETF	Miscellaneous	480.60	480.60	480.60	480.60	-0.39%	AI Prediction
WSBN	Wishbone Gold Plc	Non-Energy Minerals	18.75	19.00	18.50	19.00	1.33%	AI Prediction
WSCD	State Street SPDR MSCI World Small Cap UCITS ETF	Miscellaneous	13.65	13.65	13.65	13.65	0.86%	AI Prediction
WSCR	UBS (Irl) ETF plc - UBS MSCI World Small Cap Socially Responsible UCITS ETF USD	Miscellaneous	904.76	905.04	902.70	905.04	0.30%	AI Prediction
WSDG	WisdomTree Global Sustainable Equity UCITS ETF Accum Shs - USD	Miscellaneous	34.18	34.18	34.18	34.18	0.96%	AI Prediction
WSEQ	WisdomTree Global Sustainable Equity UCITS ETF Accum Shs - USD	Miscellaneous	2589.00	2589.00	2588.50	2588.50	0.55%	AI Prediction
WSGB	BNP Paribas Easy SICAV - MSCI World SRI PAB -UCITS ETF EUR- Capitalisation	Miscellaneous	20.96	20.96	20.96	20.96	0.96%	AI Prediction
WSIL	WisdomTree Core Physical Silver ETP	Miscellaneous	4581.00	4588.00	4543.00	4544.00	-0.87%	AI Prediction
WSL	Worldsec Limited	Finance	1.50	2.00	1.50	2.00	33.33%	AI Prediction
WSLV	WisdomTree Core Physical Silver ETP	Miscellaneous	60.63	60.63	60.05	60.05	-1.07%	AI Prediction
WSML	iShares MSCI World Small Cap UCITS ETF	Miscellaneous	10.22	10.23	10.17	10.19	0.00%	AI Prediction
WSP	Wynnstay Properties PLC	Finance	930.00	930.00	900.00	930.00	3.33%	AI Prediction
WSPC	WisdomTree Space Economy UCITS ETF Accum Shs USD	Miscellaneous	16.90	16.90	16.54	16.65	0.00%	AI Prediction
WSPG	WisdomTree Space Economy UCITS ETF Accum Shs USD	Miscellaneous	1273.60	1275.00	1251.20	1251.20	-0.27%	AI Prediction
WTAI	WisdomTree Artificial Intelligence UCITS ETF USD Acc	Miscellaneous	123.82	124.12	121.22	121.42	-1.39%	AI Prediction
WTB	Whitbread PLC	Consumer Services	2491.00	2510.00	2466.00	2510.00	1.29%	AI Prediction
WTE	Westmount Energy Limited	Finance	2.55	2.60	2.55	2.60	1.96%	AI Prediction
WTEC	State Street SPDR MSCI World Technology UCITS ETF Accum Ptg USD	Miscellaneous	288.03	289.74	285.26	285.37	-0.84%	AI Prediction
WTEF	WisdomTree US Efficient Core UCITS ETF AccumUSD	Miscellaneous	3354.50	3361.15	3350.35	3361.15	1.10%	AI Prediction
WTEG	Invesco S&P World Information Technology ESG UCITS ETF	Miscellaneous	1074.00	1074.40	1057.40	1060.60	-0.67%	AI Prediction
WTEL	SSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI World Communication Services UCITS ETF Accum USD	Miscellaneous	83.08	83.08	83.08	83.08	0.53%	AI Prediction
WTHR	NG Tactical Growth ETP 2026-19.03.76 on		9.71	9.71	9.68	9.68	0.32%	AI Prediction
WTI	CoreShares WTI Oil ETC	Miscellaneous	29.52	29.81	29.52	29.81	-0.90%	AI Prediction
WTI2	Leverage Shares 2x Long WTI Oil ETP	Miscellaneous	10.80	11.42	10.80	11.36	3.93%	AI Prediction
WTI3	Leverage Shares 3x Long WTI Oil ETC	Miscellaneous	10.22	11.10	10.22	11.10	5.64%	AI Prediction
WTIB	WisdomTree Bloomberg WTI Crude Oil	Miscellaneous	3386.00	3502.00	3386.00	3502.00	2.08%	AI Prediction
WTID	WisdomTree Bloomberg WTI Crude Oil	Miscellaneous	45.81	45.81	45.81	45.81	0.91%	AI Prediction
WTIL	CoreShares WTI Oil ETC	Miscellaneous	2300.50	2300.50	2300.50	2300.50	2.12%	AI Prediction
WTIS	Leverage Shares -2x Short WTI Oil ETP	Miscellaneous	0.52	0.52	0.52	0.52	-4.22%	AI Prediction
WTIY	IncomeShares WTI Oil+ Yield ETP	Miscellaneous	7.53	7.62	7.53	7.58	-0.57%	AI Prediction
WTNR	WisdomTree New Economy Real Estate UCITS ETF AccumUSD	Miscellaneous	2227.50	2227.50	2183.00	2216.00	0.78%	AI Prediction
WTOS	Leverage Shares -3x Short WTI Oil ETC	Miscellaneous	1.69	1.69	1.62	1.63	-5.80%	AI Prediction
WTRE	WisdomTree New Economy Real Estate UCITS ETF AccumUSD	Miscellaneous	29.62	29.62	29.32	29.36	0.89%	AI Prediction
WTVE	WisdomTree Issuer ICAV - WisdomTree Europe Value UCITS ETF Accum- EUR	Miscellaneous	30.62	30.62	30.60	30.60	1.00%	AI Prediction
WTVG	WisdomTree Issuer ICAV - WisdomTree Global Value UCITS ETF Accum- USD	Miscellaneous	29.55	29.55	29.55	29.55	1.32%	AI Prediction
WTVU	WisdomTree Issuer ICAV - WisdomTree US Value UCITS ETF AccumUSD	Miscellaneous	29.36	29.90	29.36	29.64	0.13%	AI Prediction
WUSG	Amundi Index Solutions SICAV - Amundi Core MSCI USA Swap -UCITS ETF GBP H D- Distribution		5.08	5.08	5.08	5.08	0.30%	AI Prediction
WUTI	State Street SPDR MSCI World Utilities UCITS ETF Accum Ptg USD	Miscellaneous	66.79	66.92	66.65	66.92	0.71%	AI Prediction
WVAL	State Street SPDR MSCI World Value UCITS ETF Accum Shs USD	Miscellaneous	49.37	49.69	49.37	49.39	-0.36%	AI Prediction
WVIA	Winvia Entertainment PLC	Consumer Services	277.50	280.00	275.00	275.50	-0.72%	AI Prediction
WWGB	BNP Paribas Easy MSCI World Equal Weight Select UCITS ETF Accum-CAP- Unhedged USD	Miscellaneous	9.88	9.88	9.88	9.88	-0.08%	AI Prediction
WWH	Worldwide Healthcare Trust PLC GBP	Miscellaneous	367.50	371.51	367.00	369.50	0.41%	AI Prediction
WXAG	WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF AccumUSD	Miscellaneous	19.78	19.90	19.74	19.83	-0.08%	AI Prediction
WXBT	WisdomTree Physical Bitcoin	Miscellaneous	1516.50	1519.34	1488.50	1492.50	-0.18%	AI Prediction
WXMC	UBS MSCI World ex Mega Cap UCITS ETF AccumUSD	Miscellaneous	616.40	616.40	616.40	616.40	0.94%	AI Prediction
WXUD	UBS (Lux) Fund Solutions SICAV - UBS MSCI World ex USA -UCITS ETF (USD) A-dis- Distribution	Miscellaneous	7.90	7.90	7.90	7.90	0.86%	AI Prediction
WXUG	BNP Paribas Easy SICAV - MSCI World ex USA Min TE -UCITS ETF- Capitalisation	Miscellaneous	770.55	770.55	770.55	770.55	0.69%	AI Prediction
WYN	Wynnstay Group plc	Process Industries	360.00	360.00	350.00	352.50	0.00%	AI Prediction
X5SP	Xtrackers S&P 500 UCITS ETF -4D- USD	Miscellaneous	11.19	11.19	11.16	11.16	0.13%	AI Prediction
X71U	Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 2C Hedged- Capitalisation	Miscellaneous	9.00	9.00	9.00	9.00	-0.04%	AI Prediction
X7GB	Xtrackers II Eurozone Government Bond 7-10 UCITS ETF -1D Hedged- Distribution	Miscellaneous	7.37	7.37	7.37	7.37	0.13%	AI Prediction
X7PP	Invesco STOXX Europe 600 Optimised Banks UCITS ETF	Miscellaneous	19965.05	20070.00	19906.00	19964.53	0.90%	AI Prediction
X7PS	Invesco STOXX Europe 600 Optimised Banks UCITS ETF	Miscellaneous	235.20	236.90	235.20	236.40	1.09%	AI Prediction
XAAA	Alpha Ucits SICAV - Fair Oaks AAA CLO Fund Capitalisation -ETF H-	Miscellaneous	10.84	10.84	10.84	10.84	0.01%	AI Prediction
XAGZ	L&G Multi-Strategy Enhanced Commodities ex-Agriculture & Livestock UCITS ETF Accum shs - USD	Miscellaneous	15.27	15.27	15.26	15.26	-0.57%	AI Prediction
XAID	Xtrackers Artificial Intelligence & Big Data UCITS ETF	Miscellaneous	253.55	254.20	250.95	251.00	-0.50%	AI Prediction
XAIX	Xtrackers Artificial Intelligence & Big Data UCITS ETF	Miscellaneous	191.10	192.44	189.84	189.96	-0.33%	AI Prediction
XAR	Xaar plc	Producer Manufacturing	143.00	149.53	142.50	144.00	-1.03%	AI Prediction
XASB	Xtrackers II SICAV - Xtrackers II Salam USD Global Aggregate Sukuk UCITS ETF -1D- Distribution	Miscellaneous	26.47	26.47	26.41	26.41	0.20%	AI Prediction
XASX	Xtrackers MSCI UK ESG UCITS ETF (DR) 1D- Distribution	Miscellaneous	496.40	504.00	496.40	504.00	1.00%	AI Prediction
XAU1	Xtrackers II Australia Government Bond UCITS ETF -ID GBP Hedged- Distribution	Miscellaneous	4.32	4.32	4.32	4.32	0.17%	AI Prediction
XAUS	Xtrackers S&P ASX 200 UCITS ETF Distribution 1D	Miscellaneous	3802.65	3811.70	3793.34	3811.70	0.65%	AI Prediction
XAXD	Xtrackers MSCI AC Asia ex Japan ESG UCITS ETF -1C- Capitalisation	Miscellaneous	58.61	58.67	58.09	58.11	-1.05%	AI Prediction
XAXJ	Xtrackers MSCI AC Asia ex Japan ESG UCITS ETF -1C- Capitalisation	Miscellaneous	4426.00	4429.00	4404.00	4404.00	-0.74%	AI Prediction
XBAG	Xtrackers II Global Aggregate Bond Swap UCITS ETF	Miscellaneous	2821.00	2821.00	2821.00	2821.00	0.11%	AI Prediction
XBAK	Xtrackers MSCI PAKISTAN SWAP UCITS ETF Capitalisation 1C	Miscellaneous	1.69	1.69	1.65	1.65	-1.73%	AI Prediction
XBCS	Xtrackers SICAV - Xtrackers Bloomberg Commodity Swap UCITS ETF -3C Hedged- Capitalisation	Miscellaneous	7.32	7.32	7.32	7.32	0.85%	AI Prediction
XBCU	Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C	Miscellaneous	59.06	59.06	59.06	59.06	-0.31%	AI Prediction
XBGB	Xtrackers II Germany Government Bond UCITS ETF -2D-GBP Hedged- Distribution	Miscellaneous	5.78	5.78	5.77	5.77	0.04%	AI Prediction
XBGG	Xtrackers II Global Aggregate Bond Swap UCITS ETF 3D GBP Hedged	Miscellaneous	6693.98	6693.98	6693.98	6693.98	-0.10%	AI Prediction
XBI0	Xtrackers World Biodiversity Focus SRI UCITS ETF Accum -C1- USD	Miscellaneous	66.45	66.45	66.45	66.45	0.43%	AI Prediction
XBLC	Xtrackers II EUR Corporate Bond UCITS ETF	Miscellaneous	161.26	161.27	160.82	160.82	-0.05%	AI Prediction
XBNG	Legal & General Ucits Etf ICAV - L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y UCITS ETF Accu-ETF- USD	Miscellaneous	816.80	816.80	816.80	816.80	0.17%	AI Prediction
XBNK	Legal & General Ucits Etf ICAV - L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y UCITS ETF Accu-ETF- USD	Miscellaneous	10.83	10.83	10.83	10.83	0.35%	AI Prediction
XBUS	Xtrackers II Germany Government Bond UCITS ETF 2C-USD Hedged- Capitalisation	Miscellaneous	6.89	6.89	6.89	6.89	0.06%	AI Prediction
XBUZ	Xtrackers USA Biodiversity Focus SRI Ucits ETF Accum 1C USD	Miscellaneous	50.01	50.01	50.01	50.01	0.23%	AI Prediction
XCAD	Xtrackers MSCI Canada Screened UCITS ETF -1C- Capitalisation	Miscellaneous	124.94	125.25	124.54	125.25	0.77%	AI Prediction
XCEU	Xtrackers MSCI EMU Climate Transition UCITS ETF Shs 1C EUR	Miscellaneous	42.32	42.32	42.32	42.32	0.53%	AI Prediction
XCHA	Xtrackers CSI300 Swap UCITS ETF Capitalisation 1C	Miscellaneous	19.91	19.95	19.87	19.88	-0.48%	AI Prediction
XCJD	Xtrackers MSCI Japan Climate Transition UCITS ETF	Miscellaneous	37.31	37.34	37.31	37.34	0.33%	AI Prediction
XCJU	Xtrackers MSCI Japan Climate Transition UCITS ETF	Miscellaneous	49.37	49.38	49.37	49.38	0.29%	AI Prediction
XCMC	Xtrackers Bloomberg Commodity Swap UCITS ETF 1C Capitalisation	Miscellaneous	16.17	16.22	16.15	16.22	-0.35%	AI Prediction
XCNA	Xtrackers MSCI China A Screened Swap UCITS ETF -1C- Capitalisation	Miscellaneous	20.86	20.86	20.84	20.84	-0.54%	AI Prediction
XCO2	Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF Acc Capitalisation	Miscellaneous	16.04	16.06	16.03	16.06	0.05%	AI Prediction
XCOG	Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF Monthly Hedged to GBP- Distribution	Miscellaneous	20.86	20.86	20.86	20.86	-0.05%	AI Prediction
XCOU	Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF Monthly Hedged to USD- Capitalisation	Miscellaneous	22.79	22.79	22.79	22.79	0.09%	AI Prediction
XCS2	Xtrackers II AUSTRALIA GOVERNMENT BONDS UCITS ETF (DR) Capitalisation 1C	Miscellaneous	12621.75	12621.75	12614.00	12614.00	0.40%	AI Prediction
XCS3	Xtrackers MSCI MALAYSIA UCITS ETF Capitalisation 1C	Miscellaneous	13.88	13.99	13.87	13.88	0.16%	AI Prediction
XCS4	Xtrackers MSCI THAILAND UCITS ETF Capitalisation 1C	Miscellaneous	27.72	27.72	27.60	27.60	-0.40%	AI Prediction
XCS5	Xtrackers MSCI INDIA SWAP UCITS ETF Capitalisation 1C	Miscellaneous	17.61	17.63	17.61	17.63	1.38%	AI Prediction
XCS6	Xtrackers MSCI CHINA UCITS ETF Capitalisation 1C	Miscellaneous	17.52	17.52	17.43	17.43	-0.75%	AI Prediction
XCS7	Xtrackers MSCI China UCITS ETF 1D Distribution	Miscellaneous	8.71	8.74	8.70	8.70	-0.84%	AI Prediction
XCSI	Xtrackers SICAV - Xtrackers CSI500 Swap UCITS ET	Miscellaneous	51.15	51.17	50.85	50.96	-1.86%	AI Prediction
XCTC	Xtrackers SICAV - Xtrackers Harvest MSCI China Tech 100 UCITS ETF -1C- Capitalisation	Miscellaneous	24.00	24.00	24.00	24.00	2.46%	AI Prediction
XCTE	Xtrackers SICAV - Xtrackers Harvest MSCI China Tech 100 UCITS ETF -1C- Capitalisation	Miscellaneous	31.75	31.75	31.75	31.75	2.61%	AI Prediction
XCTU	Xtrackers MSCI World Climate Transition UCITS ETF	Miscellaneous	58.77	58.77	58.77	58.77	0.47%	AI Prediction
XCUD	Xtrackers MSCI USA Climate Transition UCITS ETF	Miscellaneous	59.66	59.66	59.66	59.66	0.40%	AI Prediction
XCUU	Xtrackers MSCI USA Climate Transition UCITS ETF	Miscellaneous	45.09	45.09	45.09	45.09	0.28%	AI Prediction
XCX3	Xtrackers MSCI MALAYSIA UCITS ETF Capitalisation 1C	Miscellaneous	1054.50	1055.50	1048.22	1055.50	1.15%	AI Prediction
XCX4	Xtrackers MSCI THAILAND UCITS ETF Capitalisation 1C	Miscellaneous	2099.00	2099.00	2085.00	2085.00	-0.45%	AI Prediction
XCX5	Xtrackers MSCI INDIA SWAP UCITS ETF Capitalisation 1C	Miscellaneous	1329.50	1334.00	1326.50	1334.00	1.21%	AI Prediction
XCX6	Xtrackers MSCI CHINA UCITS ETF Capitalisation 1C	Miscellaneous	1317.00	1319.50	1315.88	1317.98	-0.68%	AI Prediction
XCX7	Xtrackers MSCI China UCITS ETF 1D Distribution	Miscellaneous	6.59	6.59	6.58	6.58	-0.80%	AI Prediction
XD3E	Xtrackers Euro Stoxx Quality Dividend UCITS ETF	Miscellaneous	2489.97	2493.44	2487.00	2492.50	0.39%	AI Prediction
XD5D	Xtrackers MSCI EMU UCITS ETF Capitalisation 1CUSD hedged	Miscellaneous	103.88	103.92	103.88	103.92	0.36%	AI Prediction
XD5E	Xtrackers MSCI EMU UCITS ETF Distribution 1D	Miscellaneous	5668.00	5668.00	5637.00	5641.88	0.14%	AI Prediction
XD5S	Xtrackers MSCI EMU UCITS ETF Capitalisation 2C-GBP hedged	Miscellaneous	4830.00	4831.00	4812.50	4813.50	0.29%	AI Prediction
XD9U	Xtrackers MSCI USA UCITS ETF	Miscellaneous	231.85	231.97	231.05	231.23	0.16%	AI Prediction
XDAX	Xtrackers DAX UCITS ETF	Miscellaneous	19875.48	19958.00	19872.00	19940.00	0.64%	AI Prediction
XDBG	Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 3C - GBP Hedged	Miscellaneous	5229.52	5229.52	5229.52	5229.52	-0.22%	AI Prediction
XDDX	Xtrackers DAX ESG Screened UCITS ETF 1D	Miscellaneous	13314.00	13354.82	13314.00	13337.60	0.40%	AI Prediction
XDEB	Xtrackers MSCI World Minimum Volatility UCITS ETF	Miscellaneous	3898.00	3909.00	3896.00	3909.00	0.59%	AI Prediction
XDED	Xtrackers S&P 500 Equal Weight UCITS ETF 2D USD	Miscellaneous	77.77	77.84	77.65	77.84	0.31%	AI Prediction
XDEF	Xtrackers Europe Defence Technologies UCITS ETF Capitalisation -1C-	Miscellaneous	24.19	24.34	24.18	24.34	1.03%	AI Prediction
XDEG	Xtrackers MSCI Emerging Markets Ex China UCITS ETF	Miscellaneous	186.56	186.56	185.28	185.28	0.41%	AI Prediction
XDEM	Xtrackers MSCI World Momentum UCITS ETF	Miscellaneous	7528.00	7546.00	7463.20	7473.00	-0.65%	AI Prediction
XDEQ	Xtrackers MSCI World Quality UCITS ETF	Miscellaneous	6984.00	7006.00	6982.40	7006.00	0.59%	AI Prediction
XDER	Xtrackers FTSE EPRA/NAREIT DEVELOPED EUROPE REAL ESTATE UCITS ETF (DR) Capitalisation 1C	Miscellaneous	1896.00	1896.00	1873.00	1874.49	0.00%	AI Prediction
XDEU	Xtrackers S&P 500 Equal Weight UCITS ETF 2D USD	Miscellaneous	102.55	102.67	102.42	102.67	1.34%	AI Prediction
XDEV	Xtrackers MSCI World Value UCITS ETF	Miscellaneous	6283.00	6294.00	6241.00	6257.00	-0.18%	AI Prediction
XDEW	Xtrackers S&P 500 Equal Weight UCITS ETF	Miscellaneous	119.15	119.30	118.74	119.08	0.25%	AI Prediction
XDEX	Xtrackers MSCI Emerging Markets Ex China UCITS ETF	Miscellaneous	14038.00	14050.00	13874.28	13898.00	-0.71%	AI Prediction
XDG3	Xtrackers MSCI Global SDG 3 Good Health UCITS ETF	Miscellaneous	39.05	39.05	39.05	39.05	2.24%	AI Prediction
XDG6	Xtrackers MSCI Global Clean Water & Sanitation UCITS ETF Accum Shs -1C- USD	Miscellaneous	35.59	35.59	35.59	35.59	0.44%	AI Prediction
XDG7	Xtrackers MSCI Global SDG 7 Affordable and Clean Energy UCITS ETF	Miscellaneous	27.32	27.32	27.32	27.32	0.05%	AI Prediction
XDGB	Xtrackers USD Corporate Bond UCITS ETF Shs -5D- Hedged GBP	Miscellaneous	7.78	7.78	7.78	7.78	0.27%	AI Prediction
XDGI	Xtrackers MSCI Global SDGs UCITS ETF Accum 1C USD	Miscellaneous	34.88	34.88	34.88	34.88	0.94%	AI Prediction
XDGS	Xtrackers MSCI Global Social Fairness Contributors UCITS ETF Accum-IC- USD	Miscellaneous	41.61	41.61	41.61	41.61	1.02%	AI Prediction
XDGU	Xtrackers USD Corporate Bond UCITS ETF	Miscellaneous	12.03	12.03	12.03	12.03	0.52%	AI Prediction
XDJP	Xtrackers Nikkei 225 UCITS ETF (DR) Distribution 1D	Miscellaneous	3414.06	3417.00	3374.04	3381.00	-0.68%	AI Prediction
XDN0	Xtrackers MSCI Nordic UCITS ETF	Miscellaneous	4503.50	4517.00	4497.00	4510.50	0.32%	AI Prediction
XDNG	Xtrackers MSCI Japan Screened UCITS ETF 2D- Hedged GBP	Miscellaneous	4243.33	4243.33	4243.33	4243.33	0.58%	AI Prediction
XDNS	Xtrackers MSCI Japan Screened UCITS ETF 1D- JPY	Miscellaneous	1808.85	1808.85	1797.06	1797.06	-0.14%	AI Prediction
XDNU	Xtrackers MSCI Japan Screened UCITS ETF Accum Shs -4C- Hedged USD	Miscellaneous	56.68	56.68	56.61	56.61	0.32%	AI Prediction
XDNY	Xtrackers MSCI Japan Screened UCITS ETF 1D- JPY	Miscellaneous	23.93	23.96	23.84	23.84	0.12%	AI Prediction
XDPG	Xtrackers S&P 500 UCITS ETF Accum Shs -2C- Hedged GBP	Miscellaneous	13120.00	13128.00	13074.65	13086.00	0.16%	AI Prediction
XDPP	Xtrackers S&P 500 UCITS ETF	Miscellaneous	11.47	11.49	11.46	11.48	0.30%	AI Prediction
XDPU	Xtrackers S&P 500 UCITS ETF	Miscellaneous	15.20	15.21	15.16	15.17	0.20%	AI Prediction
XDRE	Xtrackers Developed Green Real Estate ESG UCITS ETF Accum-1C- USD	Miscellaneous	24.18	24.18	24.18	24.18	0.06%	AI Prediction
XDUK	Xtrackers FTSE 100 UCITS ETF (DR) Capitalisation 1C	Miscellaneous	1719.46	1729.41	1719.46	1725.60	0.67%	AI Prediction
XDUS	Xtrackers MSCI USA UCITS ETF	Miscellaneous	17496.00	17519.30	17468.77	17485.45	0.23%	AI Prediction
XDW0	Xtrackers MSCI World Energy UCITS ETF	Miscellaneous	78.30	79.52	78.23	79.30	0.37%	AI Prediction
XDWC	Xtrackers MSCI World Consumer Discretionary UCITS ETF	Miscellaneous	67.24	67.31	66.51	66.63	0.25%	AI Prediction
XDWD	Xtrackers MSCI World UCITS ETF	Miscellaneous	162.04	162.13	161.61	161.65	0.19%	AI Prediction
XDWE	Xtrackers S&P 500 Equal Weight UCITS ETF	Miscellaneous	8998.00	9013.00	8980.00	9010.15	0.36%	AI Prediction
XDWF	Xtrackers MSCI World Financials UCITS ETF	Miscellaneous	46.29	46.41	46.20	46.41	1.02%	AI Prediction
XDWG	Xtrackers MSCI World UCITS ETF	Miscellaneous	32.38	32.40	32.29	32.31	0.21%	AI Prediction
XDWH	Xtrackers MSCI World Health Care UCITS ETF	Miscellaneous	62.05	62.29	61.92	62.16	0.78%	AI Prediction
XDWI	Xtrackers MSCI World Industrials UCITS ETF	Miscellaneous	83.33	83.56	83.22	83.49	0.42%	AI Prediction
XDWK	Xtrackers MSCI World UCITS ETF	Miscellaneous	1045.40	1045.40	1045.40	1045.40	0.19%	AI Prediction
XDWL	Xtrackers MSCI World UCITS ETF	Miscellaneous	133.54	133.54	133.31	133.31	0.26%	AI Prediction
XDWM	Xtrackers MSCI World Materials UCITS ETF	Miscellaneous	77.88	78.11	77.76	78.10	0.17%	AI Prediction
XDWP	Xtrackers MSCI World UCITS ETF	Miscellaneous	100.76	100.76	100.76	100.76	0.29%	AI Prediction
XDWS	Xtrackers MSCI World Consumer Staples UCITS ETF	Miscellaneous	54.74	54.95	54.61	54.95	0.79%	AI Prediction
XDWT	Xtrackers MSCI World Information Technology UCITS ETF	Miscellaneous	154.33	154.50	152.27	152.31	-0.77%	AI Prediction
XDWU	Xtrackers MSCI World Utilities UCITS ETF	Miscellaneous	45.77	45.77	45.59	45.72	0.82%	AI Prediction
XDWY	Xtrackers MSCI World Screened UCITS ETF -1D- USD	Miscellaneous	32.37	32.37	32.23	32.23	0.15%	AI Prediction
XE2D	Xtrackers II Eurozone Government Bond 1-3 UCITS ETF -2D - GBP Hedged- Distribution	Miscellaneous	7.59	7.59	7.59	7.59	0.01%	AI Prediction
XE5G	Xtrackers II Eurozone Government Bond 5-7 UCITS ETF -1D GBP Hedged- Distribution	Miscellaneous	7.52	7.52	7.52	7.52	0.05%	AI Prediction
XECT	Xtrackers Msci Europe Climate Transition Ucits ETF Accum Shs 1C EUR	Miscellaneous	39.38	39.38	39.38	39.38	0.84%	AI Prediction
XEEG	Xtrackers World Equity Enhanced Active UCITS ETF Accum Shs -1C- USD	Miscellaneous	30.13	30.13	30.13	30.13	0.22%	AI Prediction
XEES	Xtrackers US Equity Enhanced Active UCITS ETF Accum Shs -1C- USD	Miscellaneous	31.00	31.00	31.00	31.00	0.11%	AI Prediction
XEEU	Xtrackers US Equity Enhanced Active UCITS ETF Accum Shs -1C- USD	Miscellaneous	41.08	41.12	41.02	41.03	0.01%	AI Prediction
XEEW	Xtrackers World Equity Enhanced Active UCITS ETF Accum Shs -1C- USD	Miscellaneous	39.87	39.87	39.87	39.87	0.35%	AI Prediction
XEMC	Xtrackers (IE) Plc - Xtrackers MSCI Emerging Markets Climate Transition UCITS Accum-1C- USD	Miscellaneous	56.24	56.24	56.24	56.24	0.71%	AI Prediction
XEMD	Xtrackers MSCI Emerging Markets UCITS ETF USD	Miscellaneous	12.01	12.01	11.89	11.89	-0.68%	AI Prediction
XEML	Xtrackers II J.P. Morgan EM Local Government Bond UCITS ETF	Miscellaneous	31.02	31.02	31.02	31.02	0.06%	AI Prediction
XEMN	Xtrackers Emerging Markets Net Zero Pathway Paris Aligned UCITS ETF -1C- USD	Miscellaneous	70.13	70.48	70.11	70.11	0.60%	AI Prediction
XEMP	Xtrackers II J.P. Morgan EM Local Government Bond UCITS ETF	Miscellaneous	23.42	23.51	23.42	23.43	0.07%	AI Prediction
XEOU	Xtrackers MSCI EUROPE UCITS ETF Capitalisation 2C	Miscellaneous	23.18	23.18	23.17	23.17	0.48%	AI Prediction
XEPA	Xtrackers Europe Net Zero Pathway Paris Aligned UCITS ETF Accum 1C EUR	Miscellaneous	49.50	49.50	49.50	49.50	0.92%	AI Prediction
XEQL	Xtrackers S&P 500 Equal Weight Swap UCITS ETF -1D- USD	Miscellaneous	29.20	29.20	29.20	29.20	0.11%	AI Prediction
XESC	Xtrackers EURO STOXX 50 UCITS ETF Capitalisation 1C	Miscellaneous	9377.00	9399.00	9346.00	9363.00	0.39%	AI Prediction
XESE	Xtrackers MSCI Emerging Markets ESG UCITS ETF Accum Shs -1C- USD	Miscellaneous	51.18	51.18	50.82	50.82	-0.40%	AI Prediction
XESJ	Xtrackers MSCI Japan ESG UCITS ETF Accum Shs -1C- USD	Miscellaneous	26.21	26.21	26.21	26.21	0.12%	AI Prediction
XESU	Xtrackers MSCI USA ESG UCITS ETF Accum Shs -1C- USD	Miscellaneous	64.32	64.32	64.32	64.32	0.25%	AI Prediction
XESW	Xtrackers MSCI World ESG UCITS ETF Accum Shs -1C- USD	Miscellaneous	43.48	43.52	43.39	43.43	0.25%	AI Prediction
XESX	Xtrackers EURO STOXX 50 UCITS ETF Distribution 1D	Miscellaneous	5464.00	5471.00	5439.00	5442.00	0.17%	AI Prediction
XEUM	Xtrackers MSCI Europe Screened UCITS ETF -1C- Capitalisation	Miscellaneous	17323.04	17324.48	17308.00	17308.00	0.12%	AI Prediction
XEWG	Xtrackers (IE) PLC - Xtrackers S&P 500 Equal Weight UCITS ETF Accum-1D- Hedged GBP	Miscellaneous	10.32	10.32	10.29	10.31	0.21%	AI Prediction
XEWP	Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF Accum Shs -4C- Hedged GBP	Miscellaneous	9.48	9.48	9.48	9.48	0.11%	AI Prediction
XFFE	Xtrackers II USD Overnight Rate Swap UCITS ETF -1C- Capitalisation	Miscellaneous	216.00	216.10	215.95	215.95	-0.07%	AI Prediction
XFNT	Xtrackers MSCI Fintech Innovation UCITS ETF Accum-IC- USD	Miscellaneous	50.30	50.30	50.03	50.03	-0.39%	AI Prediction
XFRM	WisdomTree Broad Commodities Ex-Agriculture and Livestock	Miscellaneous	23.18	23.20	23.16	23.16	-0.92%	AI Prediction
XFSN	Xtrackers MSCI Fintech Innovation UCITS ETF Accum-IC- USD	Miscellaneous	38.63	38.63	38.63	38.63	0.62%	AI Prediction
XFVT	Xtrackers Vietnam Swap UCITS ETF 1C Capitalisation	Miscellaneous	2828.28	2909.00	2827.00	2873.00	-0.38%	AI Prediction
XG11	Xtrackers MSCI Global SDG 11 Sustainable Cities UCITS ETF	Miscellaneous	37.65	37.65	37.65	37.65	0.11%	AI Prediction
XG12	Xtrackers MSCI Global Circular Economy UCITS ETF Accum Shs -1C- USD	Miscellaneous	46.61	46.61	46.61	46.61	0.51%	AI Prediction
XG7S	Xtrackers II Global Government Bond UCITS ETF 5C Capitalisation	Miscellaneous	18466.00	18466.00	18421.00	18421.00	0.05%	AI Prediction
XG7U	Xtrackers II Global Inflation-Linked Bond UCITS ETF	Miscellaneous	27.34	27.34	27.29	27.29	0.28%	AI Prediction
XGB4	Xtrackers II SICAV - Xtrackers II Global Government Bond UCITS ETF -4D- Distribution		9.99	9.99	9.99	9.99	0.16%	AI Prediction
XGBB	Xtrackers USD Corporate Bond SRI PAB UCITS ETF Shs -1D- Hedged GBP	Miscellaneous	19.45	19.45	19.45	19.45	0.06%	AI Prediction
XGCG	Xtrackers Global Corporate Bond UCITS ETF Accum-4C- Hedged GBP	Miscellaneous	7.25	7.25	7.25	7.25	0.40%	AI Prediction
XGCU	Xtrackers Global Corporate Bond UCITS ETF Accum-3C- Hedged USD	Miscellaneous	9.69	9.69	9.69	9.69	0.39%	AI Prediction
XGDD	Xtrackers STOXX GLOBAL SELECT DIVIDEND 100 SWAP UCITS ETF Distribution 1D	Miscellaneous	43.12	43.12	43.12	43.12	0.49%	AI Prediction
XGDG	Xtrackers IE Physical Gold GBP Hedged ETC Underlying Tracker 2020-23.05.80 (Exp.08.04.80) on Gold Secured	Miscellaneous	4821.00	4821.00	4792.97	4795.00	-0.56%	AI Prediction
XGDP	Xtrackers IE Physical Gold ETC	Miscellaneous	48.57	48.59	48.56	48.56	-0.22%	AI Prediction
XGDU	Xtrackers IE Physical Gold ETC	Miscellaneous	64.36	64.38	64.00	64.08	-0.50%	AI Prediction
XGED	Xtrackers II Eurozone Government Bond 3-5 UCITS ETF -2C - USD Hedged- Capitalisation	Miscellaneous	9.79	9.79	9.79	9.79	0.05%	AI Prediction
XGEN	Xtrackers IE Plc - MSCI Genomic Healthcare Innov UCITS ETF	Miscellaneous	43.98	43.98	43.55	43.55	-0.22%	AI Prediction
XGEP	Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 2D GBP Hedged Distribution	Miscellaneous	8.82	8.82	8.80	8.80	-0.02%	AI Prediction
XGES	Xtrackers IE Plc - MSCI Genomic Healthcare Innov UCITS ETF	Miscellaneous	33.25	33.25	33.19	33.20	0.64%	AI Prediction
XGGB	Xtrackers II Global Government Bond UCITS ETF 5C Capitalisation	Miscellaneous	243.72	243.72	243.72	243.72	0.16%	AI Prediction
XGID	Xtrackers S&P Global Infrastructure Swap UCITS ETF Capitalisation 1C	Miscellaneous	76.91	76.91	76.58	76.62	0.48%	AI Prediction
XGIG	Xtrackers II Global Inflation-Linked Bond UCITS ETF	Miscellaneous	2437.65	2441.82	2433.50	2439.30	0.26%	AI Prediction
XGIU	Xtrackers II Global Inflation-Linked Bond UCITS ETF	Miscellaneous	1899.82	1899.82	1899.82	1899.82	0.20%	AI Prediction
XGLA	Xtrackers (IE) PLC - Xtrackers Global Growth Leaders Active UCITS ETF Accum-1C- USD	Miscellaneous	31.64	31.64	31.64	31.64	0.68%	AI Prediction
XGLB	Xtrackers II Eurozone Government Bond UCITS ETF -2D Hedged- Distribution	Miscellaneous	6.28	6.28	6.28	6.28	0.14%	AI Prediction
XGLD	Xtrackers Physical Gold ETC 2010-15.6.60 Physical Gold Commodity	Miscellaneous	400.36	400.36	398.37	398.37	-0.63%	AI Prediction
XGLE	Xtrackers II Eurozone Government Bond UCITS ETF	Miscellaneous	216.16	216.21	215.53	215.63	-0.02%	AI Prediction
XGLF	Xtrackers MSCI GCC Select Swap UCITS ETF	Miscellaneous	27.14	27.14	27.14	27.14	-0.17%	AI Prediction
XGLL	Xtrackers (IE) PLC - Xtrackers Global Growth Leaders Active UCITS ETF Accum-1C- USD	Miscellaneous	41.67	41.67	41.59	41.59	0.06%	AI Prediction
XGLS	Xtrackers Physical Gold GBP Hedged ETC	Miscellaneous	2102.50	2103.50	2092.00	2092.00	-0.55%	AI Prediction
XGLU	Xtrackers II Eurozone Government Bond UCITS ETF 2C-USD Hedged Capitalisation	Miscellaneous	68.96	68.96	68.80	68.83	0.08%	AI Prediction
XGSD	Xtrackers STOXX GLOBAL SELECT DIVIDEND 100 SWAP UCITS ETF Distribution 1D	Miscellaneous	3255.13	3263.00	3244.00	3257.00	0.43%	AI Prediction
XGSG	Xtrackers II Global Government Bond UCITS ETF	Miscellaneous	2307.50	2307.50	2299.50	2299.50	-0.04%	AI Prediction
XGSI	Xtrackers II Global Government Bond UCITS ETF	Miscellaneous	13.02	13.05	13.02	13.03	0.04%	AI Prediction
XHWG	Xtrackers Global High Yield Corporate Bond UCITS ETF Accum-4C- Hedged GBP	Miscellaneous	7.37	7.37	7.37	7.37	0.19%	AI Prediction
XHYG	Xtrackers II EUR HIGH YIELD CORPORATE BOND UCITS ETF (DR) Distribution 1D	Miscellaneous	15.44	15.44	15.35	15.40	0.00%	AI Prediction
XIDD	Xtrackers MSCI INDONESIA SWAP UCITS ETF Capitalisation 1C	Miscellaneous	8.12	8.12	8.06	8.06	-1.62%	AI Prediction
XIFE	Xtrackers Global Infrastructure ESG UCITS ETF 1C Accum-1C- USD	Miscellaneous	26.16	26.18	26.16	26.18	0.75%	AI Prediction
XIGB	Xtrackers India Government Bond UCITS ETF Accum-1C- USD	Miscellaneous	35.13	35.13	35.13	35.13	0.14%	AI Prediction
XINF	Xtrackers Global Infrastructure ESG UCITS ETF 1C Accum-1C- USD	Miscellaneous	34.39	34.39	34.39	34.39	2.11%	AI Prediction
XISP	Xtrackers S&P 500 Swap II UCITS ETF -1D- USD	Miscellaneous	32.40	32.40	32.40	32.40	0.26%	AI Prediction
XIUS	Xtrackers (IE) plc - Xtrackers MSCI USA Swap II UCITS ETF Accum-1C- USD	Miscellaneous	33.39	33.40	33.33	33.33	0.21%	AI Prediction
XJ2D	Xtrackers II JAPAN GOVERNMENT BOND UCITS ETF -2D GBP Hedged- Distribution	Miscellaneous	6.28	6.30	6.26	6.27	0.05%	AI Prediction
XKS2	Xtrackers MSCI KOREA UCITS ETF	Miscellaneous	16872.00	16941.85	16540.42	16540.42	-3.78%	AI Prediction
XKSD	Xtrackers MSCI KOREA UCITS ETF	Miscellaneous	224.11	224.11	218.41	218.41	-3.67%	AI Prediction
XL3S	Leverage Shares -3x Short Financials ETP	Miscellaneous	0.65	0.65	0.65	0.65	-6.01%	AI Prediction
XLBP	Invesco Materials S&P US Select Sector UCITS ETF	Miscellaneous	46860.00	46860.00	46812.50	46812.50	1.52%	AI Prediction
XLBS	Invesco Materials S&P US Select Sector UCITS ETF	Miscellaneous	617.60	621.70	617.60	621.70	0.29%	AI Prediction
XLCP	Invesco Communications S&P US Select Sector UCITS ETF	Miscellaneous	7218.78	7294.00	7218.78	7294.00	0.83%	AI Prediction
XLCS	Invesco Communications S&P US Select Sector UCITS ETF	Miscellaneous	95.58	96.56	95.58	96.56	1.14%	AI Prediction
XLDX	Xtrackers LevDAX Daily Swap UCITS ETF Capitalisation 1C	Miscellaneous	23695.00	23860.00	23640.00	23760.00	2.08%	AI Prediction
XLE3	Leverage Shares 3x Long Oil & Gas ETP	Miscellaneous	17.54	18.18	17.54	17.90	1.02%	AI Prediction
XLEP	Invesco Energy S&P US Select Sector UCITS ETF	Miscellaneous	69910.00	71120.00	69772.86	70940.00	0.28%	AI Prediction
XLES	Invesco Energy S&P US Select Sector UCITS ETF	Miscellaneous	923.90	941.10	923.90	935.30	-0.11%	AI Prediction
XLF3	Leverage Shares 3x Long Financials ETP	Miscellaneous	5.35	5.35	5.25	5.25	1.94%	AI Prediction
XLFQ	Invesco Financials S&P US Select Sector UCITS ETF	Miscellaneous	32800.38	32965.00	32720.00	32965.00	1.04%	AI Prediction
XLFS	Invesco Financials S&P US Select Sector UCITS ETF	Miscellaneous	433.25	435.68	433.25	435.68	1.00%	AI Prediction
XLGS	Leverage Shares -3x Short Oil & Gas ETP	Miscellaneous	16.50	16.57	16.50	16.57	0.76%	AI Prediction
XLIP	Invesco Industrials S&P US Select Sector UCITS ETF	Miscellaneous	71218.14	71300.00	71218.14	71300.00	0.24%	AI Prediction
XLIS	Invesco Industrials S&P US Select Sector UCITS ETF	Miscellaneous	942.40	944.20	940.00	944.20	0.31%	AI Prediction
XLKQ	Invesco Technology S&P US Select Sector UCITS ETF	Miscellaneous	85300.00	85460.00	84449.15	84520.00	-0.53%	AI Prediction
XLKS	Invesco Technology S&P US Select Sector UCITS ETF	Miscellaneous	1130.00	1131.60	1116.00	1116.00	-0.79%	AI Prediction
XLPE	Xtrackers LPX MM PRIVATE EQUITY UCITS ETF Capitalisation 1C	Miscellaneous	9198.00	9198.00	9133.00	9133.00	-0.16%	AI Prediction
XLPP	Invesco Consumer Staples S&P US Select Sector UCITS ETF Accum USD	Miscellaneous	57317.31	57452.29	57317.31	57452.29	0.41%	AI Prediction
XLPS	Invesco Consumer Staples S&P US Select Sector UCITS ETF Accum USD	Miscellaneous	765.90	766.00	760.20	763.70	1.02%	AI Prediction
XLUP	Invesco Utilities S&P US Select Sector UCITS ETF	Miscellaneous	45952.64	46127.00	45895.00	46107.80	0.71%	AI Prediction
XLUS	Invesco Utilities S&P US Select Sector UCITS ETF	Miscellaneous	608.30	610.50	606.70	609.90	0.67%	AI Prediction
XLVP	Invesco Health Care S&P US Select Sector UCITS ETF	Miscellaneous	64560.00	64650.00	64260.00	64520.00	0.97%	AI Prediction
XLVS	Invesco Health Care S&P US Select Sector UCITS ETF	Miscellaneous	850.00	855.00	850.00	852.90	0.80%	AI Prediction
XLYP	Invesco Consumer Discretionary S&P US Select Sector UCITS ETF	Miscellaneous	60713.80	60713.80	60713.80	60713.80	0.68%	AI Prediction
XLYS	Invesco Consumer Discretionary S&P US Select Sector UCITS ETF	Miscellaneous	804.30	804.90	796.70	799.10	0.14%	AI Prediction
XM1D	Xtrackers MSCI Japan UCITS ETF 1D Distribution	Miscellaneous	61.39	61.39	61.39	61.39	0.20%	AI Prediction
XMAD	Xtrackers MSCI EM Asia Screened Swap UCITS ETF-1C- Capitalisation	Miscellaneous	102.61	102.70	102.61	102.70	-0.84%	AI Prediction
XMAF	Xtrackers MSCI AFRICA TOP 50 INDEX UCITS ETF Capitalisation 1C	Miscellaneous	9.99	10.06	9.99	10.06	0.30%	AI Prediction
XMAS	Xtrackers MSCI EM Asia Screened Swap UCITS ETF-1C- Capitalisation	Miscellaneous	7759.00	7764.00	7759.00	7764.00	-0.81%	AI Prediction
XMAU	Xtrackers MSCI AC World Screened UCITS ETF Accum Shs -5C- Hedged USD	Miscellaneous	65.07	65.07	65.07	65.07	0.46%	AI Prediction
XMAW	Xtrackers MSCI AC World Screened UCITS ETF Accum Shs -1C- EUR	Miscellaneous	4434.80	4434.80	4423.00	4427.00	0.28%	AI Prediction
XMBD	Xtrackers MSCI BRAZIL UCITS ETF Capitalisation 1C	Miscellaneous	81.15	81.36	81.12	81.15	0.50%	AI Prediction
XMBR	Xtrackers MSCI BRAZIL UCITS ETF Capitalisation 1C	Miscellaneous	6100.00	6150.00	6100.00	6150.00	0.62%	AI Prediction
XMCM	Xtrackers MSCI Emerging Markets Swap UCITS ETF	Miscellaneous	15.95	15.95	15.87	15.90	-0.55%	AI Prediction
XMCX	Xtrackers FTSE 250 UCITS ETF (DR) Distribution 1D	Miscellaneous	2291.50	2305.50	2280.00	2285.06	0.41%	AI Prediction
XMED	Xtrackers MSCI EUROPE UCITS ETF Capitalisation 1C	Miscellaneous	132.24	132.24	131.78	131.84	0.22%	AI Prediction
XMEM	Xtrackers MSCI Emerging Markets Swap UCITS ETF Capitalisation 1C	Miscellaneous	6376.00	6380.00	6324.00	6337.00	-0.41%	AI Prediction
XMES	Xtrackers SICAV - MSCI Mexico UCITS ETF	Miscellaneous	8.66	8.70	8.66	8.70	1.27%	AI Prediction
XMEU	Xtrackers MSCI EUROPE UCITS ETF Capitalisation 1C	Miscellaneous	9977.00	9990.00	9958.00	9989.00	0.49%	AI Prediction
XMEX	Xtrackers SICAV - MSCI Mexico UCITS ETF	Miscellaneous	653.00	662.00	652.50	662.00	1.98%	AI Prediction
XMGA	Amundi MSCI Ex USA Mega Cap UCITS ETF AccumUSD	Miscellaneous	9.05	9.05	9.04	9.04	0.26%	AI Prediction
XMID	Xtrackers MSCI INDONESIA SWAP UCITS ETF Capitalisation 1C	Miscellaneous	606.49	616.00	606.49	615.00	-0.71%	AI Prediction
XMJD	Xtrackers MSCI JAPAN UCITS ETF Capitalisation 1C	Miscellaneous	122.97	122.97	122.29	122.29	-0.09%	AI Prediction
XMJP	Xtrackers MSCI JAPAN UCITS ETF Capitalisation 1C	Miscellaneous	9290.00	9293.23	9250.12	9250.12	0.00%	AI Prediction
XMJU	Xtrackers MSCI Japan UCITS ETF 1D Distribution	Miscellaneous	81.22	81.22	81.22	81.22	0.29%	AI Prediction
XMLA	Xtrackers SICAV - Xtrackers MSCI EM Latin America Swap UCITS ETF -1C-Capitalisation	Miscellaneous	4861.00	4861.00	4861.00	4861.00	0.37%	AI Prediction
XMLD	Xtrackers SICAV - Xtrackers MSCI EM Latin America Swap UCITS ETF -1C-Capitalisation	Miscellaneous	63.87	63.98	63.59	63.98	1.12%	AI Prediction
XMMD	Xtrackers MSCI Emerging Markets Swap UCITS ETF Capitalisation 1C	Miscellaneous	84.44	84.44	83.65	83.66	-0.63%	AI Prediction
XMME	Xtrackers MSCI Emerging Markets UCITS ETF	Miscellaneous	93.12	93.18	92.24	92.28	-0.76%	AI Prediction
XMMS	Xtrackers MSCI Emerging Markets UCITS ETF	Miscellaneous	7031.00	7034.00	6974.00	6983.00	-0.53%	AI Prediction
XMN2	Xtrackers MSCI Nordic UCITS ETF	Miscellaneous	8.70	8.70	8.70	8.70	0.75%	AI Prediction
XMOV	Xtrackers Future Mobility UCITS ETF	Miscellaneous	99.92	99.92	99.45	99.45	-0.74%	AI Prediction
XMTD	Xtrackers MSCI TAIWAN UCITS ETF Capitalisation 1C	Miscellaneous	163.77	163.84	161.89	161.89	0.35%	AI Prediction
XMTW	Xtrackers MSCI TAIWAN UCITS ETF Capitalisation 1C	Miscellaneous	12322.00	12368.00	12254.11	12261.50	0.66%	AI Prediction
XMUD	Xtrackers MSCI USA SWAP UCITS ETF Capitalisation 1C	Miscellaneous	235.30	235.30	234.88	234.88	0.22%	AI Prediction
XMUJ	Xtrackers MSCI JAPAN UCITS ETF Distribution 2D	Miscellaneous	71.69	71.78	71.66	71.72	0.45%	AI Prediction
XMUS	Xtrackers MSCI USA SWAP UCITS ETF Capitalisation 1C	Miscellaneous	17771.00	17771.00	17746.00	17758.09	0.26%	AI Prediction
XMVU	Xtrackers MSCI USA Minimum Volatility UCITS ETF	Miscellaneous	63.69	63.69	63.60	63.60	0.27%	AI Prediction
XMWD	Xtrackers MSCI WORLD SWAP UCITS ETF Capitalisation 1C	Miscellaneous	158.54	158.54	158.22	158.22	0.15%	AI Prediction
XMWX	Xtrackers MSCI World ex USA UCITS ETF 1C USD	Miscellaneous	33.98	34.07	33.94	34.03	0.43%	AI Prediction
XMXD	Xtrackers MSCI EM Europe Middle East & Africa ESG UCITS ETF -1C- Capitalisation	Miscellaneous	49.39	49.39	48.41	48.82	0.14%	AI Prediction
XNAQ	Xtrackers NASDAQ 100 UCITS ETF Accum-1C- USD	Miscellaneous	54.20	54.32	53.78	53.91	-0.26%	AI Prediction
XNAS	Xtrackers NASDAQ 100 UCITS ETF Accum-1C- USD	Miscellaneous	71.85	71.93	71.15	71.19	-0.48%	AI Prediction
XNDX	Xtrackers NASDAQ 100 Swap UCITS ETF -1D- USD	Miscellaneous	35.27	35.27	35.27	35.27	0.36%	AI Prediction
XNGI	Xtrackers MSCI Next Generation Internet Innovation UCITS ETF Accum-1C- USD	Miscellaneous	80.41	80.41	80.41	80.41	-0.69%	AI Prediction
XNGS	Xtrackers MSCI Next Generation Internet Innovation UCITS ETF Accum-1C- USD	Miscellaneous	61.39	61.39	60.79	60.90	-0.43%	AI Prediction
XNID	Xtrackers NIFTY 50 SWAP UCITS ETF Capitalisation 1C	Miscellaneous	220.80	220.97	220.80	220.97	1.63%	AI Prediction
XNIF	Xtrackers NIFTY 50 SWAP UCITS ETF Capitalisation 1C	Miscellaneous	16717.75	16806.00	16715.00	16802.00	0.78%	AI Prediction
XNJG	Xtrackers Japan Net Zero Pathway Paris Aligned UCITS ETF Accum 1C USD	Miscellaneous	49.62	49.62	49.62	49.62	0.54%	AI Prediction
XNNV	Xtrackers IE Plc - MSCI Innovation UCITS ETF	Miscellaneous	60.90	60.90	60.90	60.90	1.23%	AI Prediction
XNZS	Xtrackers World Net Zero Pathway Paris Aligned UCITS ETF	Miscellaneous	51.62	51.62	51.62	51.62	0.17%	AI Prediction
XNZU	Xtrackers USA Net Zero Pathway Paris Aligned UCITS ETF Accum 1C USD	Miscellaneous	60.22	60.22	60.22	60.22	0.24%	AI Prediction
XNZW	Xtrackers World Net Zero Pathway Paris Aligned UCITS ETF	Miscellaneous	68.30	68.30	68.30	68.30	0.28%	AI Prediction
XO3S	Leverage Shares -3x Short Exxon ETP	Miscellaneous	1.43	1.43	1.40	1.40	0.00%	AI Prediction
XOM3	Leverage Shares 3x Long Exxon ETP	Miscellaneous	36.20	36.20	36.20	36.20	2.84%	AI Prediction
XONS	Invesco Markets PLC - Invesco Overnight Return Swap UCITS ETF AccumUSD	Miscellaneous	398.62	398.62	398.62	398.62	-0.10%	AI Prediction
XPEJ	Xtrackers SICAV - Xtrackers MSCI Pacific ex Japan Screened UCITS ETF-1D- Distribution	Miscellaneous	8.77	8.79	8.77	8.77	0.36%	AI Prediction
XPF	XP Factory PLC	Consumer Services	15.10	15.50	14.50	15.00	-1.96%	AI Prediction
XPHG	Xtrackers MSCI PHILIPPINES UCITS ETF Capitalisation 1C	Miscellaneous	106.02	107.00	106.02	106.60	-0.09%	AI Prediction
XPHI	Xtrackers MSCI PHILIPPINES UCITS ETF Capitalisation 1C	Miscellaneous	1.41	1.41	1.41	1.41	2.62%	AI Prediction
XPP	XP Power Ltd.	Producer Manufacturing	1940.00	1994.00	1940.00	1980.00	1.54%	AI Prediction
XPPT	Xtrackers IE Physical Platinum ETC	Miscellaneous	41.08	41.08	41.08	41.08	-0.09%	AI Prediction
XPS	XPS Pensions Group Plc	Finance	308.50	314.50	308.50	311.00	0.81%	AI Prediction
XPXD	Xtrackers SICAV - Xtrackers MSCI Pacific ex Japan UCITS ETF -1C- Capitalisation	Miscellaneous	93.35	93.35	93.03	93.03	0.20%	AI Prediction
XPXJ	Xtrackers SICAV - Xtrackers MSCI Pacific ex Japan UCITS ETF -1C- Capitalisation	Miscellaneous	7040.78	7045.00	7040.78	7045.00	0.48%	AI Prediction
XQUA	Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D USD	Miscellaneous	9.96	9.96	9.96	9.96	0.39%	AI Prediction
XREP	Invesco Real Estate S&P US Select Sector UCITS ETF	Miscellaneous	1959.40	1975.60	1959.40	1975.60	1.07%	AI Prediction
XRES	Invesco Real Estate S&P US Select Sector UCITS ETF	Miscellaneous	25.96	26.17	25.94	26.12	0.79%	AI Prediction
XRH0	Xtrackers Physical Rhodium ETC	Miscellaneous	750.00	755.00	723.25	723.25	-1.60%	AI Prediction
XRMU	Xtrackers MSCI USA Screened UCITS ETF Accum Shs -1C- USD	Miscellaneous	68.46	68.46	68.15	68.15	0.04%	AI Prediction
XRSG	Xtrackers Russell 2000 UCITS ETF	Miscellaneous	31516.20	31523.00	31372.65	31460.01	0.04%	AI Prediction
XRSS	Xtrackers MSCI USA Screened UCITS ETF Accum Shs -1C- USD	Miscellaneous	5163.00	5170.55	5154.00	5154.00	0.13%	AI Prediction
XRSU	Xtrackers Russell 2000 UCITS ETF	Miscellaneous	417.19	417.19	414.99	415.58	-0.15%	AI Prediction
XS2D	Xtrackers S&P 500 2X LEVERAGED DAILY UCITS ETF Capitalisation 1C	Miscellaneous	374.29	374.86	372.16	372.23	0.29%	AI Prediction
XS3R	Xtrackers SICAV - Xtrackers MSCI Europe Consumer Staples UCITS ETF -1C- Capitalisation	Miscellaneous	11800.00	11819.99	11800.00	11819.99	0.52%	AI Prediction
XS5G	Xtrackers S&P 500 Swap UCITS ETF	Miscellaneous	14.36	14.36	14.36	14.36	0.31%	AI Prediction
XS6R	Xtrackers SICAV - Xtrackers MSCI Europe Utilities UCITS ETF -1C- Capitalisation	Miscellaneous	17364.79	17458.00	17343.92	17458.00	1.12%	AI Prediction
XS7R	Xtrackers SICAV - Xtrackers MSCI Europe Financials UCITS ETF -1C- Capitalisation	Miscellaneous	7425.95	7425.95	7411.78	7411.78	0.76%	AI Prediction
XS8R	Xtrackers SICAV - Xtrackers MSCI Europe Information Technology UCITS ETF -1C- Capitalisation	Miscellaneous	8243.00	8258.00	8243.00	8258.00	-0.33%	AI Prediction
XSCD	Xtrackers MSCI USA Consumer Discretionary UCITS ETF	Miscellaneous	7156.00	7156.00	7133.00	7133.00	0.40%	AI Prediction
XSCS	Xtrackers MSCI USA Consumer Staples UCITS ETF	Miscellaneous	3783.50	3808.73	3783.50	3807.73	0.87%	AI Prediction
XSD2	Xtrackers SHORTDAX X2 DAILY UCITS ETF Capitalisation 1C	Miscellaneous	41.16	41.23	40.85	41.04	-1.21%	AI Prediction
XSDR	Xtrackers SICAV - Xtrackers MSCI Europe Health Care Screened UCITS ETF-1C- Capitalisation	Miscellaneous	18780.78	18794.00	18780.78	18794.00	0.42%	AI Prediction
XSDX	Xtrackers ShortDAX Daily Swap UCITS ETF Capitalisation 1C	Miscellaneous	788.80	788.80	788.80	788.80	-1.28%	AI Prediction
XSEN	Xtrackers MSCI USA Energy UCITS ETF	Miscellaneous	5113.00	5209.00	5110.36	5179.00	0.09%	AI Prediction
XSFD	Xtrackers S&P Select Frontier Swap UCITS ETF Capitalisation 1C	Miscellaneous	29.79	29.79	29.79	29.79	0.69%	AI Prediction
XSFN	Xtrackers MSCI USA Financials UCITS ETF	Miscellaneous	3050.15	3066.50	3047.50	3066.50	1.07%	AI Prediction
XSFR	Xtrackers S&P Select Frontier Swap UCITS ETF Capitalisation 1C	Miscellaneous	2210.50	2234.53	2209.26	2209.26	-1.13%	AI Prediction
XSG	Xeros Technology Group Plc	Producer Manufacturing	1.05	1.15	1.05	1.05	-4.55%	AI Prediction
XSGI	Xtrackers S&P Global Infrastructure Swap UCITS ETF Capitalisation 1C	Miscellaneous	5783.67	5798.00	5767.44	5798.00	0.57%	AI Prediction
XSHC	Xtrackers MSCI USA Health Care UCITS ETF	Miscellaneous	5160.00	5181.00	5157.40	5178.00	0.99%	AI Prediction
XSKR	Xtrackers SICAV - Xtrackers MSCI Europe Communication Services UCITS ETF -1C- Capitalisation	Miscellaneous	7238.89	7238.89	7191.00	7197.00	-0.07%	AI Prediction
XSLR	Xtrackers IE Physical Silver ETC	Miscellaneous	87.08	87.08	87.08	87.08	3.43%	AI Prediction
XSMW	Xtrackers MSCI World Materials UCITS ETF	Miscellaneous	59.03	59.16	58.76	59.16	0.42%	AI Prediction
XSNR	Xtrackers SICAV - Xtrackers MSCI Europe Industrials UCITS ETF -1C- Capitalisation	Miscellaneous	17731.27	17731.27	17712.00	17712.00	0.45%	AI Prediction
XSOE	WisdomTree Emerging Markets ex-State Owned Enterprises UCITS ETF AccumUSD	Miscellaneous	32.15	32.77	32.15	32.17	-0.65%	AI Prediction
XSOP	WisdomTree Emerging Markets ex-State Owned Enterprises UCITS ETF AccumUSD	Miscellaneous	2449.00	2461.00	2425.50	2435.50	-0.51%	AI Prediction
XSPD	Xtrackers S&P 500 INVERSE DAILY SWAP UCITS ETF Capitalisation 1C	Miscellaneous	5.49	5.49	5.49	5.49	-0.39%	AI Prediction
XSPR	Xtrackers SICAV -Xtrackers MSCI Europe Materials Screened UCITS ETF-1C- Capitalisation	Miscellaneous	15316.00	15316.00	15278.68	15278.68	-0.28%	AI Prediction
XSPS	Xtrackers S&P 500 INVERSE DAILY SWAP UCITS ETF Capitalisation 1C	Miscellaneous	414.10	416.30	414.10	416.25	-0.01%	AI Prediction
XSPU	Xtrackers S&P 500 SWAP UCITS ETF Capitalisation 1C	Miscellaneous	158.43	158.50	158.01	158.01	0.14%	AI Prediction
XSPX	Xtrackers S&P 500 SWAP UCITS ETF Capitalisation 1C	Miscellaneous	11958.00	11972.55	11949.00	11949.00	0.21%	AI Prediction
XSSW	Xtrackers MSCI World Communication Services UCITS ETF	Miscellaneous	25.39	25.45	25.22	25.45	0.59%	AI Prediction
XSSX	Xtrackers EURO STOXX 50 SHORT DAILY UCITS ETF Capitalisation 1C	Miscellaneous	451.39	451.40	451.39	451.40	-0.90%	AI Prediction
XSTC	Xtrackers MSCI USA Information Technology UCITS ETF	Miscellaneous	13850.00	13862.13	13706.43	13718.00	-0.64%	AI Prediction
XSTR	Xtrackers II GBP Overnight Rate Swap UCITS ETF 1D Distribution	Miscellaneous	18079.00	18101.00	18069.00	18080.00	0.02%	AI Prediction
XSWC	Xtrackers MSCI World Small Cap UCITS ETF Accum-1C- USD	Miscellaneous	31.91	31.91	31.84	31.84	0.24%	AI Prediction
XSWD	Xtrackers MSCI World Small Cap UCITS ETF -1D- USD	Miscellaneous	31.48	31.48	31.48	31.48	1.33%	AI Prediction
XSWS	Xtrackers MSCI World Small Cap UCITS ETF -1D- USD	Miscellaneous	23.79	23.79	23.79	23.79	1.23%	AI Prediction
XSX6	Xtrackers Stoxx Europe 600 UCITS ETF Capitalisation 1C	Miscellaneous	14026.00	14034.05	13988.00	14032.00	0.57%	AI Prediction
XSXD	Xtrackers S&P 500 Swap UCITS ETF	Miscellaneous	17.16	17.16	17.16	17.16	0.23%	AI Prediction
XSXG	Xtrackers S&P 500 Swap UCITS ETF	Miscellaneous	12.97	12.99	12.95	12.98	0.29%	AI Prediction
XT01	Xtrackers (IE) PLC - Xtrackers US Treasuries Ultrashort Bond UCITS ETF Accum-1C- USD	Miscellaneous	48.31	48.38	48.30	48.38	0.08%	AI Prediction
XT0D	Xtrackers (IE) PLC - Xtrackers US Treasuries Ultrashort Bond UCITS ETF Accum-1C- USD	Miscellaneous	64.01	64.01	63.97	63.97	0.00%	AI Prediction
XT2D	Xtrackers S&P 500 2X INVERSE DAILY UCITS ETF Capitalisation E1C	Miscellaneous	0.15	0.15	0.15	0.15	-0.10%	AI Prediction
XTAL	Xtrackers (IE) PLC - Xtrackers Global Equity Top Active UCITS ETF Accum-1C- USD	Miscellaneous	36.30	36.30	36.30	36.30	0.12%	AI Prediction
XTAX	Xtrackers (IE) PLC - Xtrackers Global Equity Top Active UCITS ETF Accum-1C- USD	Miscellaneous	27.40	27.40	27.40	27.40	0.48%	AI Prediction
XTIP	TIPS US Inflation-Linked Bond UCITS ETF 1C Capitalisation	Miscellaneous	37.16	37.16	37.16	37.16	0.09%	AI Prediction
XTMT	Xtrackers MSCI Taiwan UCITS ETF	Miscellaneous	21.10	21.11	20.90	20.90	0.63%	AI Prediction
XTR	Xtract Resources PLC	Non-Energy Minerals	0.93	0.95	0.90	0.93	0.00%	AI Prediction
XU10	Xtrackers II US Treasuries 7-10 UCITS ETF -1D- Distribution	Miscellaneous	29.25	29.25	29.23	29.23	0.04%	AI Prediction
XUCA	Xtrackers MSCI USA Positioning Screened UCITS ETF -1D- USD	Miscellaneous	33.62	33.62	33.62	33.62	0.67%	AI Prediction
XUCD	Xtrackers MSCI USA Consumer Discretionary UCITS ETF	Miscellaneous	94.74	94.75	94.18	94.18	0.17%	AI Prediction
XUCM	Xtrackers MSCI USA Communication Services UCITS ETF -1D- USD	Miscellaneous	86.29	87.23	86.29	87.12	0.99%	AI Prediction
XUCN	Xtrackers MSCI USA Communication Services UCITS ETF -1D- USD	Miscellaneous	65.52	65.57	65.19	65.19	-1.16%	AI Prediction
XUCS	Xtrackers MSCI USA Consumer Staples UCITS ETF	Miscellaneous	50.12	50.13	50.12	50.13	0.35%	AI Prediction
XUDY	Xtrackers S&P 500 Defensive Shareholder Yield UCITS ETF Accum-1C- USD	Miscellaneous	39.73	39.73	39.73	39.73	1.31%	AI Prediction
XUEB	Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF -2C- Capitalisation	Miscellaneous	43.57	43.57	43.42	43.42	0.45%	AI Prediction
XUEK	Xtrackers S&P Europe ex UK UCITS ETF	Miscellaneous	7463.00	7463.00	7398.00	7404.00	0.15%	AI Prediction
XUEM	Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D Distribution	Miscellaneous	11.57	11.57	11.57	11.57	0.56%	AI Prediction
XUEN	Xtrackers MSCI USA Energy UCITS ETF	Miscellaneous	67.84	68.92	67.83	68.49	0.02%	AI Prediction
XUES	iShares III PLC - MSCI World ex-USA UCITS ETF USD	Miscellaneous	3.91	3.91	3.90	3.91	0.39%	AI Prediction
XUFB	Xtrackers MSCI USA Banks UCITS ETF Shs -1D- USD	Miscellaneous	2832.43	2843.00	2823.00	2838.00	1.27%	AI Prediction
XUFN	Xtrackers MSCI USA Financials UCITS ETF	Miscellaneous	40.36	40.45	40.32	40.44	0.76%	AI Prediction
XUGA	Xtrackers S&P 500 GARP UCITS ETF Accum-1C- USD	Miscellaneous	33.76	33.76	33.76	33.76	0.44%	AI Prediction
XUHA	Xtrackers USD High Yield Corporate Bond UCITS ETF Accum Shs 1C USD	Miscellaneous	10.51	10.54	10.49	10.54	0.16%	AI Prediction
XUHC	Xtrackers MSCI USA Health Care UCITS ETF	Miscellaneous	68.39	68.55	68.34	68.46	0.75%	AI Prediction
XUHG	Xtrackers USD High Yield Corporate Bond UCITS ETF	Miscellaneous	7.68	7.68	7.61	7.63	0.20%	AI Prediction
XUHY	Xtrackers USD High Yield Corporate Bond UCITS ETF	Miscellaneous	12.46	12.49	12.45	12.48	0.14%	AI Prediction
XUIN	Xtrackers MSCI USA Industrials UCITS ETF -1D- USD	Miscellaneous	108.76	109.11	108.54	109.11	0.32%	AI Prediction
XUKS	Xtrackers FTSE 100 SHORT DAILY UCITS ETF Capitalisation 1C	Miscellaneous	244.15	244.15	242.55	242.55	-0.96%	AI Prediction
XUKX	Xtrackers FTSE 100 Income UCITS ETF	Miscellaneous	1033.40	1037.45	1031.20	1036.92	0.71%	AI Prediction
XUML	Xtrackers S&P 500 Market Leaders UCITS ETF Accum-1C- USD	Miscellaneous	34.39	34.39	34.39	34.39	0.22%	AI Prediction
XUS1	Xtrackers II US Treasuries 1-3 UCITS ETF Shs 1C Capitalisation	Miscellaneous	8.15	8.15	8.15	8.15	0.03%	AI Prediction
XUSA	WisdomTree Issuer ICAV - WisdomTree Global EX-USA Quality Dividend Growth UCITS ETF AccumEUR	Miscellaneous	29.39	29.45	29.25	29.36	0.46%	AI Prediction
XUSD	Xtrackers MSCI USA Swap UCITS ETF	Miscellaneous	142.60	142.62	142.34	142.34	0.22%	AI Prediction
XUSE	iShares MSCI World ex-USA UCITS ETF AccumUSD	Miscellaneous	5.30	5.31	5.29	5.30	0.45%	AI Prediction
XUST	Xtrackers II US Treasuries UCITS ETF Shs 1C Capitalisation	Miscellaneous	8.06	8.06	8.06	8.06	0.11%	AI Prediction
XUSW	Xtrackers MSCI USA Swap UCITS ETF	Miscellaneous	107.74	107.74	107.54	107.61	0.28%	AI Prediction
XUT3	Xtrackers II IBOXX USD TREASURIES 1-3 UCITS ETF (DR) Distribution 1D	Miscellaneous	165.96	165.96	165.96	165.96	0.04%	AI Prediction
XUT7	Xtrackers II US Treasuries 3-7 UCITS ETF -1D- Distribution	Miscellaneous	32.21	32.21	32.21	32.21	0.12%	AI Prediction
XUTC	Xtrackers MSCI USA Information Technology UCITS ETF	Miscellaneous	183.58	183.72	181.16	181.16	-0.87%	AI Prediction
XUTD	Xtrackers II US Treasuries UCITS ETF	Miscellaneous	185.91	186.00	185.79	186.00	0.09%	AI Prediction
XUTG	Xtrackers II US Treasuries UCITS ETF 2C - GBP Hedged- Capitalisation	Miscellaneous	9.15	9.17	9.15	9.15	0.11%	AI Prediction
XUTL	Xtrackers II US Treasuries 10+ UCITS ETF -1D- Distribution	Miscellaneous	27.86	27.86	27.86	27.86	0.17%	AI Prediction
XVTD	Xtrackers Vietnam Swap UCITS ETF 1C Capitalisation	Miscellaneous	37.60	38.25	37.60	37.77	-0.72%	AI Prediction
XWBS	Xtrackers MSCI World Minimum Volatility ESG UCITS ETF Accum -1C- USD	Miscellaneous	35.10	35.21	35.10	35.21	0.72%	AI Prediction
XWCS	Xtrackers MSCI World Consumer Staples UCITS ETF	Miscellaneous	41.24	41.56	41.12	41.54	0.74%	AI Prediction
XWD1	Xtrackers MSCI World Swap UCITS ETF	Miscellaneous	30.30	30.30	30.18	30.18	0.10%	AI Prediction
XWDS	Xtrackers MSCI World Consumer Discretionary UCITS ETF	Miscellaneous	50.50	50.58	50.30	50.44	1.44%	AI Prediction
XWEB	Xtrackers MSCI World Minimum Volatility ESG UCITS ETF Accum -1C- USD	Miscellaneous	46.41	46.43	46.41	46.43	0.38%	AI Prediction
XWEM	Xtrackers MSCI World Momentum ESG UCITS ETF Accum -1C- USD	Miscellaneous	66.12	66.12	66.12	66.12	-0.32%	AI Prediction
XWEQ	Xtrackers MSCI World Quality ESG UCITS ETF Xtr Accum shs -1C- USD	Miscellaneous	57.52	57.52	57.52	57.52	0.36%	AI Prediction
XWES	Xtrackers MSCI World Energy UCITS ETF	Miscellaneous	59.21	60.10	59.11	59.98	0.49%	AI Prediction
XWEV	Xtrackers MSCI World Value ESG UCITS ETF Accum -1C- USD	Miscellaneous	62.10	62.11	62.09	62.09	0.28%	AI Prediction
XWFS	Xtrackers MSCI World Financials UCITS ETF	Miscellaneous	34.94	35.13	34.84	35.13	1.14%	AI Prediction
XWHS	Xtrackers MSCI World Health Care UCITS ETF	Miscellaneous	46.86	47.13	46.73	47.03	0.91%	AI Prediction
XWIS	Xtrackers MSCI World Industrials UCITS ETF	Miscellaneous	63.00	63.13	62.77	63.13	0.49%	AI Prediction
XWLD	Xtrackers MSCI World UCITS ETF	Miscellaneous	12231.00	12242.00	12212.60	12218.60	0.23%	AI Prediction
XWMS	Xtrackers MSCI World Momentum ESG UCITS ETF Accum -1C- USD	Miscellaneous	50.38	50.38	50.38	50.38	0.54%	AI Prediction
XWOS	Xtrackers MSCI World Swap UCITS ETF	Miscellaneous	22.87	22.87	22.83	22.83	0.19%	AI Prediction
XWQS	Xtrackers MSCI World Quality ESG UCITS ETF Xtr Accum shs -1C- USD	Miscellaneous	43.55	43.55	43.39	43.48	0.44%	AI Prediction
XWTS	Xtrackers MSCI World Communication Services UCITS ETF	Miscellaneous	33.58	33.80	33.48	33.80	1.08%	AI Prediction
XWUS	Xtrackers MSCI World Utilities UCITS ETF	Miscellaneous	34.46	34.61	34.33	34.59	0.85%	AI Prediction
XWVS	Xtrackers MSCI World Value ESG UCITS ETF Accum -1C- USD	Miscellaneous	46.88	46.96	46.70	46.77	-0.05%	AI Prediction
XX25	Xtrackers MSCI China A UCITS ETF Capitalisation -1C-	Miscellaneous	2866.00	2874.00	2859.00	2859.00	-0.99%	AI Prediction
XX2D	Xtrackers MSCI China A UCITS ETF Capitalisation -1C-	Miscellaneous	38.01	38.02	38.00	38.01	-0.52%	AI Prediction
XXSC	Xtrackers MSCI Europe Small Cap UCITS ETF Capitalisation 1C	Miscellaneous	6213.00	6227.20	6208.00	6220.00	0.18%	AI Prediction
XXTW	Xtrackers MSCI World Information Technology UCITS ETF	Miscellaneous	116.30	116.61	115.16	115.26	-0.62%	AI Prediction
XYLD	Xtrackers ESG USD Corporate Bond Short Duration UCITS ETF	Miscellaneous	17.97	18.18	17.93	18.00	0.26%	AI Prediction
XYLP	Global X ETFs ICAV-Global X S&P 500Covered Call UCITS ETF USD	Miscellaneous	11.73	12.36	11.73	12.04	0.04%	AI Prediction
XYLU	Global X ETFs ICAV-Global X S&P 500Covered Call UCITS ETF USD	Miscellaneous	15.95	16.27	15.88	15.94	0.14%	AI Prediction
XZ2G	Xtrackers USD High Yield Corporate Bond Screened UCITS ETF Accum Shs -2C- Hedged GBP	Miscellaneous	8.20	8.20	8.20	8.20	0.09%	AI Prediction
XZBD	Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF Accum Shs -1C- USD	Miscellaneous	42.72	42.72	42.72	42.72	0.18%	AI Prediction
XZDU	Xtrackers (IE) PLC - Xtrackers MSCI USA High Dividend Yield ESG UCITS ETF -1D- USD	Miscellaneous	44.17	44.17	44.17	44.17	0.22%	AI Prediction
XZDW	Xtrackers (IE) PLC - Xtrackers MSCI USA High Dividend Yield ESG UCITS ETF -1D- USD	Miscellaneous	45.78	45.79	45.45	45.45	0.17%	AI Prediction
XZEM	Xtrackers MSCI Emerging Markets ESG UCITS ETF Accum Shs -1C- USD	Miscellaneous	67.76	67.87	67.09	67.09	-0.65%	AI Prediction
XZES	Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF Accum Shs -1C- USD	Miscellaneous	45.36	45.47	45.32	45.47	0.38%	AI Prediction
XZEU	Xtrackers MSCI Europe ESG UCITS ETF Accum EUR	Miscellaneous	3105.50	3109.00	3096.74	3096.74	0.26%	AI Prediction
XZEW	Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF Accum Shs -1C- USD	Miscellaneous	60.12	60.13	60.02	60.13	0.32%	AI Prediction
XZHS	Xtrackers USD High Yield Corporate Bond Screened UCITS ETF -1C- USD	Miscellaneous	28.70	28.77	28.70	28.77	0.05%	AI Prediction
XZHY	Xtrackers USD High Yield Corporate Bond Screened UCITS ETF -1C- USD	Miscellaneous	38.04	38.04	38.04	38.04	0.12%	AI Prediction
XZMD	Xtrackers MSCI USA ESG UCITS ETF 1D USD	Miscellaneous	13.56	13.56	13.56	13.56	0.47%	AI Prediction
XZMJ	Xtrackers MSCI Japan ESG UCITS ETF Accum Shs -1C- USD	Miscellaneous	34.69	34.69	34.69	34.69	0.13%	AI Prediction
XZMU	Xtrackers MSCI USA ESG UCITS ETF Accum Shs -1C- USD	Miscellaneous	85.07	85.07	84.78	84.78	-0.15%	AI Prediction
XZRE	Xtrackers Developed Green Real Estate ESG UCITS ETF Accum-1C- USD	Miscellaneous	31.99	31.99	31.99	31.99	1.30%	AI Prediction
XZSP	Xtrackers S&P 500 Score & Screened UCITS ETF Accum -1C- USD	Miscellaneous	71.96	71.96	71.96	71.96	0.24%	AI Prediction
XZSS	Xtrackers S&P 500 Score & Screened UCITS ETF Accum -1C- USD	Miscellaneous	54.31	54.50	54.31	54.38	0.11%	AI Prediction
XZSW	Xtrackers (IE) plc - Xtrackers MSCI World Small Cap ESG UCITS ETF Accum Shs -1C- USD	Miscellaneous	35.98	35.98	35.98	35.98	1.39%	AI Prediction
XZUD	Xtrackers II SICAV - Xtrackers II ESG Global Government Bond UCITS ETF -3D - USD Hedged- Distribution	Miscellaneous	5.95	5.95	5.95	5.95	0.13%	AI Prediction
XZW0	Xtrackers MSCI World ESG UCITS ETF Accum Shs -1C- USD	Miscellaneous	57.35	57.35	57.24	57.34	0.53%	AI Prediction
XZWG	Xtrackers II ESG Global Government Bond UCITS ETF -1D- Distribution	Miscellaneous	6.03	6.03	6.03	6.03	0.20%	AI Prediction
XZWS	Xtrackers II SICAV - Xtrackers II ESG Global Government Bond UCITS ETF -2D - GBP Hedged- Distribution	Miscellaneous	5.81	5.81	5.81	5.81	0.12%	AI Prediction
YADI	Incomeshares Analog Devices ADI Options ETP	Miscellaneous	745.38	745.38	745.38	745.38	-0.96%	AI Prediction
YAMA	IncomeShares Applied Materials (AMAT) Options ETP	Miscellaneous	633.50	633.50	633.50	633.50	-1.38%	AI Prediction
YAMD	IncomeShares AMD Options ETP	Miscellaneous	48.21	48.25	46.70	46.70	-3.70%	AI Prediction
YARI	Incomeshares Artificial Intelligence Leaders ETP	Miscellaneous	650.00	651.00	650.00	651.00	-0.34%	AI Prediction
YARM	Incomeshares Arm Options ETP	Miscellaneous	617.75	619.25	612.25	612.25	-5.04%	AI Prediction
YASM	IncomeShares ASML (Asml) Options ETP	Miscellaneous	727.00	727.00	720.75	720.75	-0.41%	AI Prediction
YBLC	IncomeShares Blockchain Leaders ETP	Miscellaneous	508.50	516.75	508.50	516.75	0.32%	AI Prediction
YBMN	Incomeshares Bitmine (BMNR) Options ETP	Miscellaneous	560.00	560.00	560.00	560.00	3.54%	AI Prediction
YBRK	IncomeShares Berkshire Hathaway (BRK-B) Options ETP	Miscellaneous	747.00	747.00	732.25	738.50	-0.47%	AI Prediction
YCA	Yellow Cake Plc	Non-Energy Minerals	542.00	544.50	538.50	539.50	-0.55%	AI Prediction
YCPR	IncomeShares Copper Miners Yield ETP	Miscellaneous	565.25	570.75	565.25	568.00	-0.02%	AI Prediction
YCRC	IncomeShares Circle Internet (CRCL) Options ETP	Miscellaneous	259.40	267.65	259.40	267.65	5.87%	AI Prediction
YCRW	IncomeShares CoreWeave (CRWV) Options ETP	Miscellaneous	287.50	287.50	279.70	279.70	-2.73%	AI Prediction
YDRM	IncomeShares Memory Options ETP	Miscellaneous	590.00	590.00	575.00	575.00	-3.20%	AI Prediction
YESX	IncomeShares Eurostoxx 50 Options ETP	Miscellaneous	724.00	725.25	713.00	724.50	1.28%	AI Prediction
YGLM	IncomeShares Gold Miners+ Yield ETP	Miscellaneous	548.75	550.00	542.75	550.00	1.20%	AI Prediction
YGLX	IncomeShares Galaxy Digital (GLXY) Options ETP	Miscellaneous	459.00	467.00	452.00	452.35	-0.20%	AI Prediction
YHOO	IncomeShares Robinhood (HOOD) Options ETP	Miscellaneous	620.00	620.00	620.00	620.00	0.43%	AI Prediction
YIEL	Amundi EUR High Yield Corporate Bond ESG Dist- Distribution	Miscellaneous	105.36	105.36	105.20	105.20	-0.43%	AI Prediction
YINT	Incomeshares Intel (INTC) Options ETP	Miscellaneous	781.75	781.75	766.00	766.00	-2.85%	AI Prediction
YIRE	IncomeShares IREN Options ETP	Miscellaneous	315.70	315.70	300.60	300.60	2.70%	AI Prediction
YLRC	IncomeShares Lam Research (LRCX) Options ETP	Miscellaneous	683.25	683.25	681.00	681.00	-0.38%	AI Prediction
YMAG	YieldMax Big Tech Option Income UCITS ETF USD	Miscellaneous	42.98	43.35	42.95	43.00	0.33%	AI Prediction
YMAP	YieldMax Big Tech Option Income UCITS ETF USD	Miscellaneous	3406.00	3406.00	3224.00	3262.00	0.54%	AI Prediction
YMAR	IncomeShares Mara (MARA) Options ETP	Miscellaneous	560.25	560.25	547.00	547.00	0.21%	AI Prediction
YMRV	Incomeshares Marvell Technology (MRVL) Options ETP	Miscellaneous	973.25	982.00	973.25	982.00	1.58%	AI Prediction
YMST	IncomeShares Microstrategy (MSTR) Options ETP	Miscellaneous	6.08	6.08	6.08	6.08	0.89%	AI Prediction
YMUI	Incomeshares Micron Mu Options ETP	Miscellaneous	900.00	901.50	891.75	901.50	-0.26%	AI Prediction
YNFL	IncomeShares Netflix (NFLX) Options ETP	Miscellaneous	520.25	520.25	512.38	512.38	-0.97%	AI Prediction
YNGA	Young & Co.'s Brewery, P.L.C. Class A	Distribution Services	990.00	1006.00	989.00	997.00	0.10%	AI Prediction
YNGN	Young & Co.'s Brewery, P.L.C.	Distribution Services	700.00	720.86	698.00	710.00	0.57%	AI Prediction
YORC	IncomeShares Oracle (ORCL) Options ETP	Miscellaneous	404.80	414.80	404.80	414.30	-0.58%	AI Prediction
YOU	YouGov plc	Commercial Services	273.00	275.00	268.00	269.40	-0.59%	AI Prediction
YQCO	IncomeShares QUALCOMM (QCOM) Options ETP	Miscellaneous	648.75	648.75	648.75	648.75	0.54%	AI Prediction
YRIO	IncomeShares Riot (RIOT) Options ETP	Miscellaneous	400.30	400.30	400.30	400.30	1.97%	AI Prediction
YSEM	IncomeShares Semiconductors Leaders ETP	Miscellaneous	9.92	9.96	9.87	9.95	-0.20%	AI Prediction
YSLM	IncomeShares Silver Miners+ Yield ETP	Miscellaneous	607.50	616.25	607.25	615.75	0.24%	AI Prediction
YSMC	IncomeShares Super Micro Computer (SMCI) Options ETP	Miscellaneous	441.60	441.60	441.60	441.60	-0.48%	AI Prediction
YTSM	IncomeShares Taiwan Semiconductors (TSM) Options ETP	Miscellaneous	694.50	694.50	694.50	694.50	0.25%	AI Prediction
YTXN	IncomeShares Texas Instruments TXN Options ETP	Miscellaneous	750.50	750.50	739.25	739.25	-0.82%	AI Prediction
YU.	Yu Group PLC	Utilities	1645.00	1690.00	1600.00	1675.00	1.82%	AI Prediction
YUNH	IncomeShares UnitedHealth (UNH) Options ETP	Miscellaneous	705.38	705.38	705.38	705.38	0.70%	AI Prediction
YURN	IncomeShares Uranium Yield ETP	Miscellaneous	406.20	406.20	406.20	406.20	-0.75%	AI Prediction
YWTI	IncomeShares WTI Oil+ Yield ETP	Miscellaneous	570.25	584.50	567.75	584.50	1.87%	AI Prediction
ZAM	Zambeef Products PLC	Distribution Services	5.00	5.00	5.00	5.00	0.00%	AI Prediction
ZAPG	Global X ETFS ICAV - Global X U.S. Electrification UCITS ETF	Miscellaneous	10.44	10.44	10.42	10.42	0.02%	AI Prediction
ZAPP	Global X ETFS ICAV - Global X U.S. Electrification UCITS ETF	Miscellaneous	13.83	13.83	13.78	13.79	0.02%	AI Prediction
ZEG	Zegona Communications Plc	Finance	1726.00	1726.00	1674.00	1698.00	-0.82%	AI Prediction
ZEN	Zenith Energy Ltd.	Energy Minerals	4.15	4.15	4.00	4.03	-2.89%	AI Prediction
ZIG	ZIGUP PLC	Finance	425.50	443.50	425.50	435.50	-0.91%	AI Prediction
ZIN	Zinc Media Group plc	Consumer Services	50.50	50.50	45.00	45.00	-10.89%	AI Prediction
ZINC	WisdomTree Zinc	Miscellaneous	13.16	13.22	13.01	13.04	-1.14%	AI Prediction
ZIOC	Zanaga Iron Ore Co. Ltd.	Non-Energy Minerals	3.45	3.55	3.25	3.25	-3.85%	AI Prediction
ZOO	ZOO Digital Group plc	Consumer Services	14.00	14.50	13.66	14.50	3.57%	AI Prediction
ZOYO	Zoyo Limited	Finance	50.00	50.00	50.00	50.00	0.00%	AI Prediction
ZPHR	Zephyr Energy PLC	Energy Minerals	2.80	2.90	2.70	2.75	-1.79%	AI Prediction
ZTF	Zotefoams plc	Process Industries	439.99	452.00	439.99	443.50	-0.22%	AI Prediction