Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
09II	Porsche AG	Consumer Durables	43.05	43.12	42.44	42.53	1.02%	AI Prediction
0A00	Akzo Nobel N.V.	Process Industries	60.84	61.00	60.34	60.80	-0.54%	AI Prediction
0A0D	Alcon AG	Health Technology	60.10	61.40	59.94	60.08	-0.22%	AI Prediction
0A0E	Kojamo Oyj	Finance	10.57	10.57	10.37	10.38	-1.47%	AI Prediction
0A0F	Citycon Oyj	Finance	3.19	3.21	3.17	3.20	-0.12%	AI Prediction
0A0H	Beijer Ref AB Class B	Distribution Services	148.60	148.85	147.30	148.50	0.46%	AI Prediction
0A0I	Wihlborgs Fastigheter AB	Finance	89.55	90.15	88.70	89.47	-0.91%	AI Prediction
0A0J	AAK AB	Consumer Non-Durables	248.60	250.60	244.90	244.90	-1.57%	AI Prediction
0A0K	Nyfosa AB	Finance	79.03	79.15	77.78	77.78	-0.67%	AI Prediction
0A0L	Sectra AB Class B	Technology Services	307.00	307.00	300.00	302.43	-0.47%	AI Prediction
0A0N	Amundi EUR Corporate Bond ESG UCITS ETF EUR C Capitalisation	Miscellaneous	227.12	227.12	226.71	226.85	0.11%	AI Prediction
0A0P	Amundi S&P 500 Swap -UCITS ETF EUR C- Capitalisation	Miscellaneous	113.84	113.88	113.51	113.84	0.52%	AI Prediction
0A1E	Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF	Miscellaneous	15.85	15.85	15.85	15.85	0.00%	AI Prediction
0A1J	Kayne Anderson Energy Infrastructure Fund, Inc.	Finance	12.43	12.43	12.37	12.37	-0.67%	AI Prediction
0A20	Beyond Meat, Inc.	Consumer Non-Durables	2.03	2.09	1.97	2.08	0.73%	AI Prediction
0A28	Prosus N.V. Class N	Technology Services	61.51	62.08	61.09	61.30	-0.30%	AI Prediction
0A29	Solutions 30 SE	Technology Services	1.05	1.08	1.05	1.06	0.47%	AI Prediction
0A2A	Stillfront Group AB	Technology Services	5.72	5.76	5.72	5.76	-3.52%	AI Prediction
0A36	TeamViewer SE	Technology Services	8.84	8.84	8.71	8.83	1.23%	AI Prediction
0A3B	Musti Group Oyj	Retail Trade	19.94	19.98	19.94	19.94	-1.53%	AI Prediction
0A3M	BioNTech SE Sponsored ADR	Health Technology	104.50	105.62	104.26	104.50	0.97%	AI Prediction
0A3R	Nikola Corporation	Consumer Durables	0.02	0.02	0.01	0.01	-0.66%	AI Prediction
0A3S	Novavax, Inc.	Health Technology	9.41	9.65	9.27	9.52	-0.10%	AI Prediction
0A3T	Sea Limited Sponsored ADR Class A	Retail Trade	184.13	187.99	183.42	184.50	3.07%	AI Prediction
0A3Z	Cloudflare Inc Class A	Technology Services	224.00	226.80	217.37	217.50	0.00%	AI Prediction
0A45	Moderna, Inc.	Health Technology	28.28	28.99	27.95	28.05	2.47%	AI Prediction
0A46	Peloton Interactive, Inc. Class A	Consumer Services	8.74	9.20	8.69	8.84	2.43%	AI Prediction
0A5J	Dermapharm Holding SE	Health Technology	32.60	32.85	32.33	32.52	-1.36%	AI Prediction
0A5O	Allegro.eu S.A.	Retail Trade	35.84	35.84	35.58	35.71	0.34%	AI Prediction
0A5Q	LINK Mobility Group Holding ASA	Technology Services	29.73	30.15	29.73	29.73	0.17%	AI Prediction
0A5V	Viatris, Inc.	Health Technology	10.06	11.75	10.06	11.75	0.00%	AI Prediction
0A5W	C3.ai, Inc. Class A	Technology Services	18.42	18.96	18.42	18.96	7.48%	AI Prediction
0A6U	Luckin Coffee, Inc. Sponsored ADR Class A	Consumer Non-Durables	39.12	39.62	39.12	39.62	3.37%	AI Prediction
0A6V	Nordnet AB	Finance	276.60	276.60	273.20	274.20	2.01%	AI Prediction
0A8B	FDJ United	Consumer Services	28.63	28.74	28.46	28.65	0.35%	AI Prediction
0A90	B&S Group S.A.	Distribution Services	5.92	5.92	5.92	5.92	0.00%	AI Prediction
0A93	Snowflake, Inc.	Technology Services	241.87	243.00	236.00	241.00	1.15%	AI Prediction
0A9E	CureVac N.V.	Health Technology	5.47	5.47	5.40	5.47	-0.09%	AI Prediction
0AA2	Westwing Group SE	Retail Trade	12.05	12.20	12.05	12.05	-0.82%	AI Prediction
0AA4	TRATON SE	Consumer Durables	27.87	28.04	27.62	27.74	-0.32%	AI Prediction
0AA5	Antin Infrastructure Partners	Finance	11.45	11.48	11.36	11.43	0.44%	AI Prediction
0AA8	Better Collective A/S	Commercial Services	123.25	123.40	122.70	122.80	2.25%	AI Prediction
0AA9	Storskogen Group AB Class B	Finance	9.90	9.95	9.85	9.95	2.79%	AI Prediction
0AAE	AutoStore Holdings Ltd.	Technology Services	9.62	9.89	9.57	9.58	-0.67%	AI Prediction
0AAK	Volvo Car AB Class B	Consumer Durables	21.23	21.73	21.23	21.55	2.80%	AI Prediction
0AAL	Allfunds Group plc	Finance	6.32	6.59	6.32	6.55	4.05%	AI Prediction
0AAN	OVH Groupe SAS	Technology Services	12.21	12.24	11.98	12.18	-0.16%	AI Prediction
0AAO	Alfen NV	Producer Manufacturing	9.67	10.30	9.61	10.23	4.93%	AI Prediction
0AAQ	NCAB Group AB	Electronic Technology	52.16	52.85	51.83	52.83	2.96%	AI Prediction
0AAR	Intercos S.p.A.	Consumer Non-Durables	12.15	13.04	12.15	13.04	0.00%	AI Prediction
0AAS	Samhallsbyggnadsbolaget I Norden AB Class B	Finance	5.04	5.08	4.99	5.08	0.75%	AI Prediction
0AAT	Bike24 Holding AG	Retail Trade	3.06	3.06	3.00	3.01	0.00%	AI Prediction
0AAV	Sdiptech AB Class B	Commercial Services	179.40	180.40	178.40	180.40	1.35%	AI Prediction
0AAY	Var Energi ASA	Energy Minerals	34.04	34.42	33.93	34.04	1.38%	AI Prediction
0AAZ	EQT AB	Finance	333.05	340.30	332.70	339.45	1.83%	AI Prediction
0AB2	Amundi USD Floating Rate Corporate Bond ESG -UCITS ETF Hedged EUR C- Capitalisation	Miscellaneous	49.52	49.52	49.52	49.52	0.00%	AI Prediction
0AB3	Elopak ASA	Process Industries	46.70	46.70	46.00	46.30	-1.28%	AI Prediction
0AB5	Iveco Group NV	Consumer Durables	18.34	18.38	18.25	18.25	-0.30%	AI Prediction
0AB7	Technoprobe SpA	Electronic Technology	8.79	8.94	8.71	8.94	28.45%	AI Prediction
0AB8	iShares Smart City Infrastructure UCITS ETF AccumUSD	Miscellaneous	6.68	6.68	6.68	6.68	0.00%	AI Prediction
0ABD	BW Energy Ltd.	Industrial Services	29.24	29.24	29.24	29.24	0.00%	AI Prediction
0ABE	Ariston Holding NV	Producer Manufacturing	4.13	4.13	4.09	4.13	-0.22%	AI Prediction
0ABF	Harvia Oyj	Consumer Durables	35.48	35.48	35.05	35.30	0.69%	AI Prediction
0ABG	Swedencare AB	Health Technology	33.80	33.80	33.80	33.80	-0.44%	AI Prediction
0ABH	Verallia SAS	Process Industries	23.90	23.90	23.70	23.83	0.65%	AI Prediction
0ABM	Cambi ASA	Industrial Services	19.25	19.25	19.25	19.25	0.00%	AI Prediction
0ABP	Novem Group SA	Distribution Services	3.52	3.56	3.50	3.52	0.00%	AI Prediction
0ABQ	Cibus Nordic Real Estate AB	Finance	162.15	162.65	161.50	161.88	-0.29%	AI Prediction
0ABX	Huddly AS	Consumer Durables	24.70	24.70	24.70	24.70	0.00%	AI Prediction
0ABY	Hemnet Group AB	Finance	228.40	230.10	221.80	222.59	-4.43%	AI Prediction
0ABZ	Hydrogen Refueling Solutions SA	Producer Manufacturing	3.28	3.32	3.21	3.25	-1.58%	AI Prediction
0AC7	iShares MSCI China UCITS ETF AccumUSD	Miscellaneous	6.71	6.72	6.71	6.71	-0.81%	AI Prediction
0AC9	DSM-Firmenich AG	Process Industries	72.88	73.46	72.22	73.19	0.29%	AI Prediction
0ACC	Accelleron Industries AG	Producer Manufacturing	67.05	67.05	64.50	65.75	0.06%	AI Prediction
0ACM	iShares USD Treasury Bond 7-10yr UCITS ETF Hedged EUR	Miscellaneous	4.08	4.15	4.08	4.15	0.00%	AI Prediction
0ACQ	iShares MSCI USA ESG Enhanced CTB UCITS ETF Accum Shs Unhedged USD	Miscellaneous	10.37	10.37	10.34	10.36	0.25%	AI Prediction
0ACR	Rivian Automotive, Inc. Class A	Consumer Durables	15.39	15.39	15.39	15.39	9.93%	AI Prediction
0ACU	iShares Core MSCI World UCITS ETF Hedged (Dist)	Miscellaneous	9.64	9.66	9.64	9.65	0.53%	AI Prediction
0AD4	Carrier Global Corp.	Producer Manufacturing	66.23	66.23	66.23	66.23	0.00%	AI Prediction
0AD9	Amentum Holdings, Inc.	Electronic Technology	20.97	20.97	20.97	20.97	0.00%	AI Prediction
0ADD	Veralto Corporation	Producer Manufacturing	103.39	103.39	103.39	103.39	0.00%	AI Prediction
0ADN	GE Aerospace	Electronic Technology	298.09	298.09	298.09	298.09	-0.14%	AI Prediction
0AI4	Carlsberg AS Class B	Consumer Non-Durables	759.60	761.20	742.60	744.30	-2.65%	AI Prediction
0B67	Galp Energia, SGPS S.A. Class B	Energy Minerals	16.50	16.96	16.50	16.90	1.39%	AI Prediction
0BFA	BASF SE	Process Industries	43.80	44.37	43.60	44.23	1.76%	AI Prediction
0BJP	Webuild SpA	Industrial Services	3.46	3.56	3.41	3.48	-0.17%	AI Prediction
0BNT	Kesko Oyj Class B	Retail Trade	18.04	18.20	17.96	18.05	0.95%	AI Prediction
0CMC	CM.com N.V.	Technology Services	4.47	4.47	4.42	4.43	-1.12%	AI Prediction
0CXC	Stora Enso Oyj Class R	Process Industries	9.52	9.55	9.43	9.51	0.58%	AI Prediction
0DHC	Carl Zeiss Meditec AG	Health Technology	44.08	45.30	43.92	45.12	3.46%	AI Prediction
0DJI	Alm. Brand A/S	Finance	17.22	17.34	17.18	17.32	-0.40%	AI Prediction
0DJV	Altri, SGPS, S.A.	Process Industries	4.92	4.92	4.87	4.90	-0.15%	AI Prediction
0DK9	Amadeus FiRe AG	Commercial Services	50.08	52.40	49.60	52.40	4.49%	AI Prediction
0DKX	Aedifica SA	Finance	62.30	62.30	61.12	61.25	-1.45%	AI Prediction
0DLS	Xtrackers FTSE MIB UCITS ETF (DR) Distribution 1D	Miscellaneous	42.21	42.21	42.18	42.18	-0.01%	AI Prediction
0DLT	Xtrackers Switzerland UCITS ETF Distribution 1D	Miscellaneous	136.38	137.38	136.24	136.41	0.34%	AI Prediction
0DML	Xtrackers II Eurozone Government Bond 1-3 UCITS ETF	Miscellaneous	173.01	173.06	172.98	172.98	0.00%	AI Prediction
0DMR	Xtrackers II Global Inflation-Linked Bond UCITS ETF	Miscellaneous	217.25	217.47	217.25	217.25	-0.05%	AI Prediction
0DMS	Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF	Miscellaneous	238.65	239.18	238.65	239.18	0.00%	AI Prediction
0DMT	Xtrackers II EUR Overnight Rate Swap UCITS ETF	Miscellaneous	147.38	147.38	147.34	147.34	0.00%	AI Prediction
0DNH	Atos SE	Technology Services	60.81	62.54	58.20	60.18	-0.55%	AI Prediction
0DNW	Austevoll Seafood ASA	Consumer Non-Durables	94.85	95.10	94.50	94.85	-0.73%	AI Prediction
0DO0	Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF -1C - EUR Hedged- Capitalisation	Miscellaneous	315.07	315.18	315.07	315.18	0.03%	AI Prediction
0DO6	Xtrackers CAC 40 UCITS ETF (DR) Distribution 1D	Miscellaneous	81.91	82.29	81.84	82.24	0.41%	AI Prediction
0DPB	Bavarian Nordic A/S	Health Technology	228.40	230.80	228.40	230.25	0.00%	AI Prediction
0DPM	Bechtle AG	Technology Services	39.24	39.24	37.68	38.05	-2.24%	AI Prediction
0DPU	Proximus SA	Communications	7.36	7.39	7.25	7.29	-1.02%	AI Prediction
0DQ7	Beiersdorf AG	Consumer Non-Durables	90.68	90.82	90.10	90.79	0.25%	AI Prediction
0DQZ	Banca Generali S.p.A.	Finance	47.69	48.42	47.69	47.85	0.67%	AI Prediction
0DS3	Amundi Index Solutions - MSCI Pac. ESG Clim. Net Zero Amb. CTB	Miscellaneous	67.64	67.64	67.64	67.64	8.59%	AI Prediction
0DST	Xtrackers Portfolio Total Return UCITS ETF (DR) Capitalisation 1C	Miscellaneous	320.65	320.65	320.25	320.25	0.37%	AI Prediction
0DTI	Bonheur ASA	Transportation	224.00	224.00	223.00	224.00	-0.22%	AI Prediction
0DUK	Biesse S.p.A.	Producer Manufacturing	7.77	8.11	7.77	8.11	8.64%	AI Prediction
0DVE	Borussia Dortmund GmbH & Co. KGaA	Consumer Services	3.62	3.63	3.55	3.55	-1.11%	AI Prediction
0DW6	Amundi MSCI World Health Care UCITS ETF EUR ACC	Miscellaneous	451.52	452.53	451.52	451.68	0.08%	AI Prediction
0DXT	Xtrackers MSCI WORLD SWAP UCITS ETF Capitalisation 4C	Miscellaneous	46.05	46.05	46.04	46.04	-0.26%	AI Prediction
0DXV	Xtrackers MSCI Japan UCITS ETF	Miscellaneous	45.64	45.85	45.61	45.66	1.76%	AI Prediction
0DYY	Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF ACC	Miscellaneous	0.79	0.79	0.78	0.79	0.29%	AI Prediction
0DYZ	Amundi MSCI EMU ESG Broad Transition -UCITS ETF Acc- Capitalisation	Miscellaneous	320.62	320.68	320.20	320.68	0.33%	AI Prediction
0DZ0	ChemoMetec A/S	Health Technology	657.25	681.00	657.25	678.75	4.02%	AI Prediction
0DZ5	Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3	Miscellaneous	149.74	149.74	149.74	149.74	0.01%	AI Prediction
0DZC	CIE Automotive, S.A.	Producer Manufacturing	27.02	27.25	27.02	27.18	1.78%	AI Prediction
0DZF	Xtrackers II Global Aggregate Bond Swap UCITS ETF	Miscellaneous	20.93	20.93	20.92	20.92	0.18%	AI Prediction
0DZN	BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF Capitalisation	Miscellaneous	8.29	8.29	8.29	8.29	0.00%	AI Prediction
0E03	Xtrackers II Japan Government Bond UCITS ETF -1C- Capitalisation	Miscellaneous	6.77	6.77	6.74	6.74	-0.05%	AI Prediction
0E05	Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Class D EUR	Miscellaneous	331.30	331.30	331.30	331.30	0.26%	AI Prediction
0E0L	UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF A Capitalisation	Miscellaneous	28.96	29.07	28.96	28.96	0.14%	AI Prediction
0E0X	UBS BBG Euro Area Liquid Corp 1-5 UCITS ETF -EUR dis- Distribution	Miscellaneous	13.29	13.29	13.29	13.29	0.03%	AI Prediction
0E12	UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF	Miscellaneous	15.26	15.26	15.26	15.26	-0.02%	AI Prediction
0E13	UBS (Lux) Fund Sol - UBS Core BBG US Liquid Corp UCITS ETF -hEUR acc- Capitalisation	Miscellaneous	17.82	17.82	17.82	17.82	-0.01%	AI Prediction
0E16	Ossiam Shiller Barclays Cape US Sector Value UCITS ETF 1C EUR	Miscellaneous	1384.00	1384.00	1384.00	1384.00	0.45%	AI Prediction
0E1Q	Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 1D Distribution	Miscellaneous	8.63	8.63	8.62	8.63	-0.02%	AI Prediction
0E1Y	Compagnie Chargeurs Invest	Process Industries	10.97	10.97	10.68	10.68	-2.64%	AI Prediction
0E2B	Amundi Smart Overnight Return UCITS ETF C EUR Capitalisation	Miscellaneous	107.52	107.52	107.48	107.50	0.00%	AI Prediction
0E2J	Componenta Oyj	Producer Manufacturing	4.17	4.22	4.12	4.17	0.97%	AI Prediction
0E3C	Datalogic S.p.A.	Electronic Technology	4.67	4.77	4.67	4.77	3.08%	AI Prediction
0E41	Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF EUR Hedged Dist Monthly Hedged D-EUR- Distribution	Miscellaneous	76.55	76.55	76.55	76.55	0.00%	AI Prediction
0E43	Amundi Euro Government Bond 5-7Y UCITS ETF Acc	Miscellaneous	159.85	159.85	159.85	159.85	-0.09%	AI Prediction
0E44	Amundi Euro Government Bond 7-10Y UCITS ETF Acc	Miscellaneous	168.99	169.18	168.99	169.17	0.11%	AI Prediction
0E46	Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc	Miscellaneous	126.41	126.41	126.41	126.41	0.17%	AI Prediction
0E4B	BNP Paribas Easy MSCI EMU ESG Filtered Min TE UCITS ETF Capitalisation	Miscellaneous	17.61	17.61	17.61	17.61	0.00%	AI Prediction
0E4H	BNP Paribas Easy SICAV - MSCI Japan Min TE UCITS ETF- Capitalisation	Miscellaneous	16.32	16.33	16.31	16.33	-0.38%	AI Prediction
0E4K	DEUTZ AG	Producer Manufacturing	9.38	9.56	9.36	9.52	2.95%	AI Prediction
0E4Q	NEL ASA	Producer Manufacturing	2.27	2.28	2.17	2.23	-1.63%	AI Prediction
0E4X	Easy Energy & Metals Enhanced Roll -UCITS ETF EUR- Capitalisation	Miscellaneous	15.37	15.38	15.37	15.38	0.39%	AI Prediction
0E5F	BNP Paribas Easy Low Carbon 100 Europe PAB UCITS ETF	Miscellaneous	261.69	261.69	261.69	261.69	2.66%	AI Prediction
0E5H	Xtrackers II US Treasuries UCITS ETF	Miscellaneous	92.60	92.63	92.60	92.63	0.07%	AI Prediction
0E5M	De'Longhi S.p.A.	Consumer Durables	31.93	32.32	31.88	32.32	1.28%	AI Prediction
0E5R	Amundi Core MSCI Emerging Markets -UCITS ETF DR- Capitalisation	Miscellaneous	78.86	78.93	78.78	78.78	0.09%	AI Prediction
0E64	DO & CO Aktiengesellschaft	Consumer Services	219.00	222.09	219.00	221.00	0.23%	AI Prediction
0E6Y	1&1 AG	Communications	20.30	20.34	20.25	20.34	0.49%	AI Prediction
0E7A	Amundi Italy BTP Government Bond 10Y UCITS ETF	Miscellaneous	157.64	157.64	157.64	157.64	0.00%	AI Prediction
0E7Z	Eurotech S.p.A.	Electronic Technology	1.03	1.13	1.03	1.13	8.01%	AI Prediction
0EAP	Euroapi SA	Health Technology	3.27	3.33	3.22	3.28	-1.83%	AI Prediction
0EAW	Kambi Group plc Class B	Technology Services	114.30	114.30	114.30	114.30	-1.00%	AI Prediction
0EBQ	Enagas SA	Utilities	13.30	13.44	13.29	13.44	1.45%	AI Prediction
0ED7	VanEck AEX UCITS ETF	Miscellaneous	96.25	96.39	96.15	96.38	0.21%	AI Prediction
0EEE	CTS Eventim AG & Co. KGaA	Consumer Services	83.78	83.78	82.90	83.72	1.24%	AI Prediction
0EEI	EVN AG	Utilities	23.50	23.65	23.15	23.62	0.75%	AI Prediction
0EG8	Finnair Oyj	Transportation	2.91	2.98	2.91	2.97	0.34%	AI Prediction
0EGH	Fiera Milano SpA	Commercial Services	7.31	7.41	7.31	7.41	1.72%	AI Prediction
0EIB	Audax Renovables SA	Utilities	1.34	1.35	1.33	1.34	0.37%	AI Prediction
0EKE	LISI SA	Electronic Technology	48.50	49.55	47.77	47.77	0.10%	AI Prediction
0EKR	Gimv NV	Finance	45.02	46.25	45.02	45.88	2.06%	AI Prediction
0EOF	Hexagon Composites ASA	Process Industries	11.05	11.08	10.65	10.65	-4.91%	AI Prediction
0EPW	HOCHTIEF Aktiengesellschaft	Industrial Services	252.50	257.40	251.60	256.80	3.76%	AI Prediction
0EUH	INDUS Holding AG	Producer Manufacturing	22.45	22.75	22.45	22.75	1.11%	AI Prediction
0EVI	Innate Pharma SA Class A	Health Technology	1.76	1.87	1.76	1.80	2.73%	AI Prediction
0EWD	Interpump Group S.p.A.	Producer Manufacturing	40.30	40.56	39.86	40.47	1.02%	AI Prediction
0EXG	Jeronimo Martins, SGPS S.A.	Retail Trade	20.48	20.92	20.44	20.90	2.83%	AI Prediction
0EXP	Jungheinrich AG Pref	Producer Manufacturing	30.27	30.27	30.10	30.23	0.97%	AI Prediction
0EYG	KBC Group N.V.	Finance	102.00	102.75	101.60	101.81	-0.10%	AI Prediction
0F07	Kaufman & Broad SA	Consumer Durables	29.62	30.40	29.25	29.68	0.00%	AI Prediction
0F08	Kongsberg Gruppen ASA	Producer Manufacturing	332.10	339.65	332.10	337.18	2.52%	AI Prediction
0F1N	KWS SAAT SE & Co KGaA	Commercial Services	65.20	65.90	65.20	65.90	-0.23%	AI Prediction
0F4I	Klepierre SA	Finance	32.90	33.02	32.40	32.56	-1.06%	AI Prediction
0FA0	Melexis NV	Electronic Technology	68.30	68.50	67.20	68.10	0.15%	AI Prediction
0FB0	Mota-Engil SGPS SA	Industrial Services	5.02	5.07	4.97	5.04	1.89%	AI Prediction
0FBS	Orange Belgium SA	Communications	19.18	19.18	19.02	19.02	0.00%	AI Prediction
0FC9	MTU Aero Engines AG	Electronic Technology	388.90	394.90	388.40	391.95	0.85%	AI Prediction
0FDT	Nemetschek SE	Technology Services	112.90	113.60	110.60	111.35	1.18%	AI Prediction
0FF9	Nordic Semiconductor ASA	Electronic Technology	160.20	161.80	159.60	161.60	1.73%	AI Prediction
0FFY	Nokian Renkaat Oyj	Consumer Durables	7.89	8.14	7.89	8.08	2.47%	AI Prediction
0FGH	Norwegian Air Shuttle ASA	Transportation	15.56	15.60	15.31	15.38	-1.58%	AI Prediction
0FI1	Greek Organisation of Football Prognostics SA	Consumer Services	19.86	19.94	19.86	19.94	-0.89%	AI Prediction
0FIN	Orkla ASA	Consumer Non-Durables	103.60	103.90	102.50	102.65	-1.16%	AI Prediction
0FJ8	Outokumpu Oyj	Non-Energy Minerals	4.27	4.53	4.27	4.53	8.20%	AI Prediction
0FJC	PATRIZIA SE	Finance	7.18	7.20	7.07	7.11	1.14%	AI Prediction
0FM1	Piaggio & C. S.p.a.	Consumer Durables	2.06	2.08	2.01	2.07	1.35%	AI Prediction
0FQI	Publicis Groupe SA	Commercial Services	82.50	82.92	82.14	82.54	0.45%	AI Prediction
0FQR	Pfeiffer Vacuum Technology AG	Producer Manufacturing	157.90	157.90	157.90	157.90	0.32%	AI Prediction
0FRJ	Rational Aktiengesellschaft	Producer Manufacturing	698.75	706.50	698.75	706.50	0.78%	AI Prediction
0FSO	Retail Estates SA	Finance	63.35	63.35	63.35	63.35	0.24%	AI Prediction
0FWY	SalMar ASA	Process Industries	538.25	548.50	537.50	546.00	0.09%	AI Prediction
0G15	Koenig & Bauer AG	Producer Manufacturing	14.35	14.48	14.35	14.40	1.05%	AI Prediction
0G28	XACT OMXS30	Miscellaneous	392.70	393.55	392.70	393.18	0.79%	AI Prediction
0G2G	XACT Sverige (UCITS ETF)	Miscellaneous	655.65	657.50	655.65	657.50	2.02%	AI Prediction
0G2X	Sofina SA	Finance	254.70	254.70	246.70	246.90	-3.06%	AI Prediction
0G34	XACT Norden (UCITS ETF)	Miscellaneous	252.85	252.85	252.80	252.80	0.20%	AI Prediction
0G6T	Symrise AG	Process Industries	74.73	75.03	74.02	75.03	0.68%	AI Prediction
0G77	Salzgitter AG	Non-Energy Minerals	30.26	32.15	30.20	32.15	9.50%	AI Prediction
0G7B	Suedzucker AG	Consumer Non-Durables	9.45	9.54	9.40	9.44	0.69%	AI Prediction
0G8C	Telenor ASA	Communications	165.00	166.30	165.00	165.00	-0.06%	AI Prediction
0G91	Trevi Finanziaria Industriale S.p.A.	Industrial Services	0.54	0.55	0.54	0.55	3.01%	AI Prediction
0G9J	Tamburi Investment Partners S.p.A.	Finance	8.38	8.56	8.38	8.56	2.45%	AI Prediction
0G9R	PowerCell Sweden AB	Utilities	29.45	30.14	29.45	30.14	1.48%	AI Prediction
0GA3	Telecom Italia Rsp	Communications	0.52	0.55	0.52	0.54	4.04%	AI Prediction
0GBX	XACT Swedish SmallCap UCITS ETF	Miscellaneous	262.38	263.12	262.38	263.12	0.14%	AI Prediction
0GC8	TAKKT AG	Distribution Services	5.13	5.24	5.01	5.02	-2.29%	AI Prediction
0GDR	UNIQA Insurance Group AG	Finance	12.65	12.76	12.60	12.65	0.64%	AI Prediction
0GDU	Paradox Interactive AB	Technology Services	173.10	175.15	173.10	175.15	2.28%	AI Prediction
0GE4	United Internet AG	Communications	27.08	27.24	27.02	27.08	0.22%	AI Prediction
0GF6	Veidekke ASA	Industrial Services	157.30	157.60	156.20	157.30	-0.13%	AI Prediction
0GH1	XACT Nordic High Dividend Low Volatility (UCITS ETF)	Miscellaneous	153.58	153.58	153.26	153.26	0.25%	AI Prediction
0GJK	WashTec AG	Producer Manufacturing	40.30	40.50	40.30	40.30	-0.49%	AI Prediction
0GJN	Wuestenrot & Wuerttembergische AG	Finance	13.57	13.72	13.57	13.64	0.15%	AI Prediction
0GKA	YIT Oyj	Finance	2.91	2.92	2.91	2.92	-1.15%	AI Prediction
0GM2	Leroy Seafood Group ASA	Consumer Non-Durables	49.09	49.76	49.09	49.76	0.38%	AI Prediction
0GNK	Knowit AB	Commercial Services	103.10	105.00	103.10	105.00	0.33%	AI Prediction
0GQE	Clas Ohlson AB Class B	Retail Trade	357.40	357.40	351.00	352.90	-0.84%	AI Prediction
0GRZ	RaySearch Laboratories AB Class B	Technology Services	240.50	241.25	237.75	237.75	0.21%	AI Prediction
0GT1	Castellum AB	Finance	105.30	106.65	105.15	106.38	0.73%	AI Prediction
0GTM	Dios Fastigheter AB	Finance	63.23	64.35	63.23	64.35	1.78%	AI Prediction
0GTN	BioGaia AB Class B	Health Technology	107.40	108.56	107.40	108.56	2.80%	AI Prediction
0GTR	Husqvarna AB Class B	Consumer Durables	52.12	52.41	51.90	52.41	-0.17%	AI Prediction
0GV5	GVS S.p.A	Electronic Technology	4.66	4.66	4.66	4.66	0.32%	AI Prediction
0GVS	Catena AB	Finance	427.70	428.60	424.20	427.70	-0.40%	AI Prediction
0GW0	Nobia AB	Consumer Durables	4.89	4.91	4.89	4.91	3.11%	AI Prediction
0GW3	Hufvudstaden AB Class A	Finance	123.40	125.15	123.40	123.80	0.69%	AI Prediction
0GW8	Grieg Seafood ASA	Process Industries	68.35	69.30	67.80	69.28	1.28%	AI Prediction
0GWB	L E Lundbergforetagen AB Class B	Miscellaneous	496.50	499.20	495.80	496.70	0.88%	AI Prediction
0GWL	Saab AB Class B	Electronic Technology	567.05	574.60	565.80	566.85	0.04%	AI Prediction
0GWS	Billerud AB	Process Industries	85.45	86.53	84.15	84.58	-0.50%	AI Prediction
0GXJ	Modern Times Group MTG AB Class B	Technology Services	111.30	112.80	110.90	112.70	1.05%	AI Prediction
0GYM	Ackermans & van Haaren NV	Industrial Services	221.60	221.80	220.20	221.80	0.18%	AI Prediction
0GZK	Ion Beam Applications SA	Health Technology	10.81	10.81	10.62	10.70	0.75%	AI Prediction
0GZV	Getinge AB Class B	Health Technology	208.65	212.80	208.65	211.15	1.88%	AI Prediction
0GZX	DiaSorin S.p.A.	Health Technology	78.01	78.70	77.72	77.94	-0.35%	AI Prediction
0H00	Banco de Sabadell SA	Finance	3.28	3.36	3.28	3.32	0.80%	AI Prediction
0H0G	Sweco AB Class B	Industrial Services	157.15	160.10	157.15	159.25	0.41%	AI Prediction
0H13	Industrivarden AB Class A	Finance	379.20	383.00	379.20	379.80	0.03%	AI Prediction
0H19	Orexo AB	Health Technology	35.20	35.20	35.20	35.20	6.34%	AI Prediction
0H22	BioInvent International AB	Health Technology	27.30	27.95	27.30	27.68	-2.55%	AI Prediction
0H2Z	Fastighets AB Balder Class B	Finance	66.78	66.78	65.42	66.09	-0.37%	AI Prediction
0H30	Indutrade AB	Producer Manufacturing	227.20	232.60	227.00	230.10	4.26%	AI Prediction
0H3Q	Deutsche Post AG	Transportation	38.87	39.05	38.52	38.89	0.97%	AI Prediction
0H3T	Deutsche Boerse AG	Finance	231.60	231.80	225.50	226.00	-1.76%	AI Prediction
0H4A	Deutsche Lufthansa AG	Transportation	7.38	7.42	7.33	7.33	0.16%	AI Prediction
0H4K	Acciona SA	Industrial Services	174.50	176.00	174.40	174.90	0.58%	AI Prediction
0H59	Accor SA	Consumer Services	41.01	41.61	41.01	41.58	2.05%	AI Prediction
0H65	Juventus Football Club S.p.A.	Consumer Services	2.75	2.77	2.72	2.75	-0.90%	AI Prediction
0H6I	Telecom Italia S.p.A.	Communications	0.47	0.50	0.47	0.48	3.34%	AI Prediction
0H6T	Swedbank AB Class A	Finance	282.85	285.40	282.70	283.00	0.02%	AI Prediction
0H6X	Telia Company AB	Communications	35.60	35.77	35.44	35.70	-0.32%	AI Prediction
0H7D	Deutsche Bank Aktiengesellschaft	Finance	30.28	30.53	30.16	30.24	0.42%	AI Prediction
0H7I	LANXESS AG	Process Industries	21.36	21.58	21.12	21.33	-0.61%	AI Prediction
0H7O	Bankinter SA	Finance	13.79	13.95	13.74	13.81	1.26%	AI Prediction
0H9P	Intrum AB	Commercial Services	51.44	52.12	51.04	51.31	0.57%	AI Prediction
0H9X	Fresenius Medical Care AG	Health Services	45.59	45.80	45.24	45.55	-0.02%	AI Prediction
0HA0	RWE AG	Utilities	39.19	39.35	39.00	39.15	0.35%	AI Prediction
0HA9	Indra Sistemas, S.A. Class A	Technology Services	39.00	39.84	39.00	39.30	0.05%	AI Prediction
0HAA	Fomento de Construcciones y Contratas, S.A.	Industrial Services	11.02	11.18	11.02	11.09	0.45%	AI Prediction
0HAC	ACS, Actividades de Construccion y Servicios SA	Industrial Services	69.40	70.70	69.40	69.67	0.36%	AI Prediction
0HAF	Nokia Oyj	Electronic Technology	4.14	4.17	4.11	4.13	-0.31%	AI Prediction
0HAG	Sampo Oyj	Finance	9.61	9.63	9.50	9.52	-1.30%	AI Prediction
0HAH	Fortum Oyj	Utilities	16.14	16.27	16.02	16.18	0.76%	AI Prediction
0HAI	Credit Agricole SA	Finance	17.05	17.08	16.79	16.90	-0.34%	AI Prediction
0HAN	Bouygues SA	Industrial Services	39.07	39.23	38.26	38.40	-1.40%	AI Prediction
0HAR	AXA SA	Finance	40.95	40.95	40.08	40.40	-0.46%	AI Prediction
0HAT	Pernod Ricard SA	Consumer Non-Durables	84.00	84.30	83.36	84.20	0.95%	AI Prediction
0HAU	LVMH Moet Hennessy Louis Vuitton SE	Consumer Non-Durables	543.35	551.40	535.10	550.15	1.23%	AI Prediction
0HAZ	Capgemini SE	Technology Services	125.10	126.15	123.85	124.08	-0.34%	AI Prediction
0HB1	Casino, Guichard-Perrachon SA	Retail Trade	0.47	0.49	0.47	0.48	0.58%	AI Prediction
0HB2	Lagardere SA	Retail Trade	19.83	20.10	19.76	19.78	0.15%	AI Prediction
0HB4	Dassault Systemes SE	Technology Services	29.49	29.58	29.08	29.18	-0.61%	AI Prediction
0HB5	BNP Paribas S.A. Class A	Finance	78.50	78.85	76.86	77.86	0.26%	AI Prediction
0HBC	Intesa Sanpaolo S.p.A.	Finance	5.62	5.64	5.60	5.63	0.77%	AI Prediction
0HBF	Mediobanca - Banca di Credito Finanziario S.p.A.	Finance	16.65	16.79	16.24	16.48	0.46%	AI Prediction
0HBP	H&M Hennes & Mauritz AB Class B	Retail Trade	177.68	178.35	176.90	177.68	0.44%	AI Prediction
0HBT	Skanska AB Class B	Industrial Services	245.70	246.40	244.20	246.00	0.49%	AI Prediction
0HBY	Skandinaviska Enskilda Banken AB Class A	Finance	183.88	185.60	183.60	183.88	0.15%	AI Prediction
0HC0	Sandvik AB	Producer Manufacturing	267.15	269.95	266.70	269.95	2.37%	AI Prediction
0HDJ	Meko AB	Distribution Services	72.40	73.60	71.80	72.90	0.41%	AI Prediction
0HDP	Dampskibsselskabet NORDEN A/S	Transportation	232.20	234.40	232.20	234.40	0.69%	AI Prediction
0HE6	American Airlines Group Inc.	Transportation	11.52	11.59	10.09	10.09	0.00%	AI Prediction
0HEQ	UBS (Lux) Fund Solutions SICAV - UBS BBG USD EM Sovereign UCITS ETF -hEUR acc- Capitalisation	Miscellaneous	12.63	12.63	12.63	12.63	0.45%	AI Prediction
0HGY	Amundi Euro Government Bond 1-3Y UCITS ETF Acc	Miscellaneous	127.03	127.18	127.03	127.15	-0.02%	AI Prediction
0HGZ	Multi Units LU Amundi Euro Government Bond 3-5Y Acc- Capitalisation	Miscellaneous	152.00	152.00	151.81	151.81	-0.01%	AI Prediction
0HIT	Iberdrola SA	Utilities	16.00	16.25	15.91	15.91	0.97%	AI Prediction
0HNZ	Fagron SA	Distribution Services	19.68	20.25	19.68	20.02	0.78%	AI Prediction
0HOV	UBS (Lux) Fund Solutions - UBS Core BBG EUR Gov 1-10 UCITS ETF-EUR dis- Distribution	Miscellaneous	11.85	11.86	11.85	11.86	0.00%	AI Prediction
0HQ8	Arjo AB Class B	Distribution Services	31.81	32.00	31.06	31.26	-2.95%	AI Prediction
0HTP	Volvo AB Class B	Producer Manufacturing	277.25	280.00	274.10	274.15	0.13%	AI Prediction
0HV2	Hermes International S.A.	Consumer Non-Durables	2155.50	2158.00	2131.00	2156.50	0.75%	AI Prediction
0HV8	Peugeot Invest SA	Finance	76.30	77.70	76.30	77.20	1.31%	AI Prediction
0HXB	Tenaris S.A.	Non-Energy Minerals	15.50	15.60	15.40	15.47	-0.19%	AI Prediction
0HXI	Metrovacesa SA	Finance	10.10	10.20	10.10	10.20	-0.97%	AI Prediction
0HZC	Eurazeo SE	Finance	58.50	59.60	58.50	59.38	1.63%	AI Prediction
0HZD	Wendel SE	Finance	82.25	82.97	82.25	82.97	1.04%	AI Prediction
0I3Z	Deutsche EuroShop AG	Finance	18.26	18.36	18.22	18.28	0.38%	AI Prediction
0I8Y	Elisa Oyj Class A	Communications	44.19	44.38	44.08	44.18	0.82%	AI Prediction
0IAH	Securitas AB Class B	Commercial Services	141.68	142.45	140.70	141.68	0.80%	AI Prediction
0IAX	Dassault Aviation SA	Electronic Technology	288.60	289.80	286.20	288.60	-0.55%	AI Prediction
0IB0	Arkema SA	Process Industries	53.52	55.12	53.30	55.12	2.42%	AI Prediction
0IE9	Semapa Sociedade de Investimento e Gestao SGPS SA	Process Industries	18.42	18.50	18.36	18.40	0.27%	AI Prediction
0IGF	Nexans SA	Producer Manufacturing	131.65	132.60	129.00	131.20	0.23%	AI Prediction
0IHM	Atrium Ljungberg AB Class B	Finance	30.44	30.67	30.43	30.67	1.37%	AI Prediction
0II2	KONE Oyj Class B	Producer Manufacturing	57.80	58.02	57.48	57.88	1.54%	AI Prediction
0IIF	Vivendi SE	Consumer Services	3.12	3.13	3.10	3.10	-0.59%	AI Prediction
0IIH	Kering SA	Consumer Non-Durables	289.25	297.20	286.40	296.60	2.77%	AI Prediction
0IKH	Komercni banka, a.s.	Finance	1037.00	1037.00	1037.00	1037.00	-0.38%	AI Prediction
0IKJ	Wartsila Oyj Abp	Producer Manufacturing	25.18	25.32	24.96	24.96	-0.89%	AI Prediction
0ILI	Fluidra, S.A.	Consumer Durables	23.50	23.60	23.42	23.54	1.29%	AI Prediction
0ILK	CaixaBank SA	Finance	9.03	9.18	8.99	9.02	-0.87%	AI Prediction
0IN2	Groupe Bruxelles Lambert SA	Finance	77.53	77.53	77.05	77.35	0.75%	AI Prediction
0IN3	Jacquet Metals SA	Distribution Services	20.00	20.00	19.96	19.96	-0.67%	AI Prediction
0INB	STMicroelectronics NV	Electronic Technology	24.91	24.91	23.97	24.79	1.42%	AI Prediction
0IQU	Mercialys SA	Finance	11.03	11.06	10.88	10.89	-1.36%	AI Prediction
0IRF	Evotec SE	Health Technology	6.60	6.73	6.60	6.72	1.77%	AI Prediction
0IT3	SCOR SE	Finance	30.00	30.13	29.94	30.13	0.47%	AI Prediction
0IU8	Safran SA	Electronic Technology	304.60	306.50	303.00	303.45	0.00%	AI Prediction
0IUJ	Interparfums	Consumer Non-Durables	28.48	28.60	28.44	28.44	0.60%	AI Prediction
0IVJ	Lectra SA	Technology Services	24.70	25.00	24.55	24.65	0.41%	AI Prediction
0IVM	SpareBank 1 SMN	Finance	190.60	190.68	189.90	190.60	0.89%	AI Prediction
0IW5	Thales SA	Electronic Technology	270.00	272.60	268.10	270.90	-0.81%	AI Prediction
0IXT	Latecoere SA	Electronic Technology	0.02	0.02	0.01	0.01	-2.75%	AI Prediction
0IXZ	Bollore SE	Consumer Services	4.86	4.87	4.85	4.87	-0.94%	AI Prediction
0IYG	Global X Lithium & Battery Tech ETF	Miscellaneous	58.34	58.97	58.34	58.81	0.56%	AI Prediction
0IZ8	Henkel AG & Co. KGaA	Process Industries	63.42	64.15	63.42	64.15	0.71%	AI Prediction
0IZC	Henkel AG & Co. KGaA Pref	Process Industries	69.89	70.10	69.56	69.77	0.40%	AI Prediction
0J04	PORR AG	Industrial Services	28.30	28.40	27.95	28.05	-0.36%	AI Prediction
0J1N	SpareBank 1 Nord-Norge	Finance	138.76	140.82	138.76	140.82	0.84%	AI Prediction
0J1Z	NOS SGPS SA	Communications	3.87	3.88	3.84	3.86	-0.19%	AI Prediction
0J2R	Alstom SA	Producer Manufacturing	22.66	23.11	21.94	22.36	-0.67%	AI Prediction
0J3F	Sodexo SA	Consumer Services	54.45	54.70	53.75	54.55	0.55%	AI Prediction
0J3X	Cofinimmo SA	Finance	72.53	72.86	72.53	72.72	-0.85%	AI Prediction
0J6V	Covivio SA	Finance	56.73	57.35	56.73	56.95	0.04%	AI Prediction
0J6X	Teleperformance SE	Commercial Services	63.89	64.02	62.77	62.77	-1.75%	AI Prediction
0J6Y	Societe Generale S.A. Class A	Finance	56.88	57.66	56.42	56.64	-0.18%	AI Prediction
0J9C	Durr AG	Producer Manufacturing	20.55	20.65	20.30	20.45	0.71%	AI Prediction
0JHU	Porsche Automobil Holding SE Pref	Consumer Durables	34.26	34.39	34.07	34.25	0.20%	AI Prediction
0JK4	TAG Immobilien AG	Finance	14.50	14.53	14.30	14.53	-0.07%	AI Prediction
0JLQ	Sanoma Oyj	Consumer Services	10.74	10.74	10.66	10.66	-0.37%	AI Prediction
0JN9	DSV A/S	Transportation	1310.50	1334.50	1308.00	1326.00	1.20%	AI Prediction
0JOX	JinkoSolar Holding Co., Ltd. Sponsored ADR	Electronic Technology	25.60	25.77	24.97	25.00	-1.57%	AI Prediction
0JRV	Kraft Heinz Company	Consumer Non-Durables	26.05	26.21	25.98	26.05	-0.95%	AI Prediction
0JVS	Hypoport SE	Technology Services	140.90	142.40	139.00	142.30	1.79%	AI Prediction
0JWO	Atea ASA	Technology Services	142.90	143.60	142.60	142.90	-0.56%	AI Prediction
0JXF	Protector Forsikring ASA	Finance	483.00	486.50	483.00	483.00	-0.05%	AI Prediction
0JXZ	Galapagos NV	Health Technology	30.70	32.70	30.70	31.93	4.89%	AI Prediction
0JYO	BB Biotech AG	Finance	36.52	37.55	36.52	36.77	0.00%	AI Prediction
0JYZ	Loomis AB	Commercial Services	400.00	402.40	396.70	400.00	0.88%	AI Prediction
0JZ7	Match Group, Inc.	Technology Services	36.99	36.99	36.99	36.99	0.00%	AI Prediction
0K11	Wacker Neuson SE	Producer Manufacturing	22.05	22.10	21.90	22.00	-1.35%	AI Prediction
0K4O	Icade SA	Finance	21.32	21.57	21.10	21.20	-1.12%	AI Prediction
0K58	NOV Inc.	Industrial Services	13.42	16.00	13.42	16.00	0.00%	AI Prediction
0K5E	Draegerwerk AG & Co. KGaA Pref	Health Technology	65.70	65.70	65.70	65.70	0.46%	AI Prediction
0K78	Assicurazioni Generali S.p.A.	Finance	33.03	33.13	32.61	32.71	-0.95%	AI Prediction
0K7F	Aurubis AG	Non-Energy Minerals	108.70	111.00	108.50	110.85	1.98%	AI Prediction
0K8N	Beneteau SA	Consumer Durables	8.24	8.39	8.24	8.39	1.54%	AI Prediction
0K8W	Derichebourg SA	Commercial Services	5.58	5.68	5.58	5.66	2.44%	AI Prediction
0K93	Credito Emiliano S.p.A.	Finance	13.74	13.88	13.40	13.74	0.29%	AI Prediction
0K96	ENCE Energia y Celulosa SA	Process Industries	2.77	2.79	2.74	2.78	-0.43%	AI Prediction
0K9A	CMB.TECH NV	Transportation	7.93	7.93	7.82	7.87	0.77%	AI Prediction
0K9H	Faes Farma, S.A.	Health Technology	4.33	4.37	4.33	4.37	0.11%	AI Prediction
0K9P	GN Store Nord A/S	Electronic Technology	107.28	110.67	106.75	110.67	3.75%	AI Prediction
0K9V	HAL Trust	Finance	136.75	136.75	135.80	136.25	0.00%	AI Prediction
0K9W	Huhtamaki Oyj	Process Industries	29.44	29.46	29.08	29.18	-1.19%	AI Prediction
0KA3	Ipsos SA	Commercial Services	37.57	37.57	36.66	36.77	-1.50%	AI Prediction
0KB3	Nexity SA	Finance	10.70	10.91	10.61	10.61	-1.87%	AI Prediction
0KBQ	Ratos AB Class B	Finance	37.64	38.66	37.64	38.19	2.72%	AI Prediction
0KBS	Recordati S.p.A.	Health Technology	52.95	53.65	52.95	53.58	0.56%	AI Prediction
0KBT	Redes Energeticas Nacionais SA	Utilities	3.04	3.05	3.02	3.04	-0.57%	AI Prediction
0KBZ	Rexel SA	Distribution Services	28.23	28.88	28.20	28.44	0.21%	AI Prediction
0KCD	Solaria Energia y Medio Ambiente, S.A.	Utilities	12.77	13.22	12.62	13.12	4.17%	AI Prediction
0KCK	Stora Enso Oyj Class R(Alien Mkt)	Process Industries	104.80	104.90	103.80	104.90	0.77%	AI Prediction
0KCP	Tessenderlo Group N.V.	Process Industries	25.68	26.15	25.68	26.15	1.85%	AI Prediction
0KDK	Barco NV	Electronic Technology	13.55	13.55	13.55	13.55	0.00%	AI Prediction
0KED	Infineon Technologies AG	Electronic Technology	34.35	34.46	33.95	34.26	-0.07%	AI Prediction
0KEP	Kempower Oy	Producer Manufacturing	15.00	15.20	14.67	14.83	0.69%	AI Prediction
0KFE	Munchener Ruckversicherungs-Gesellschaft AG	Finance	554.70	556.00	546.60	550.40	-0.60%	AI Prediction
0KFX	Danone SA	Consumer Non-Durables	74.08	74.08	73.16	73.29	-0.79%	AI Prediction
0KG0	TietoEVRY Oyj	Technology Services	15.57	15.72	15.41	15.58	0.26%	AI Prediction
0KGP	Kingspan Group Plc	Producer Manufacturing	72.30	73.00	66.00	66.00	0.00%	AI Prediction
0KHH	Geox S.p.A.	Consumer Non-Durables	0.32	0.34	0.32	0.33	5.37%	AI Prediction
0KII	SSAB AB Class A	Producer Manufacturing	61.35	63.96	61.35	63.87	5.29%	AI Prediction
0KLO	Navigator Company SA	Process Industries	3.21	3.22	3.19	3.21	0.19%	AI Prediction
0KUY	PNE AG	Utilities	13.12	13.25	13.12	13.25	-0.15%	AI Prediction
0KV7	TOMRA Systems ASA	Producer Manufacturing	153.70	154.20	146.50	147.70	-3.78%	AI Prediction
0KVR	Kloeckner & Co SE	Non-Energy Minerals	5.93	6.07	5.93	5.99	0.34%	AI Prediction
0KVV	Airbus SE	Electronic Technology	202.63	204.60	202.50	204.49	1.35%	AI Prediction
0L91	Grupo Empresarial San Jose, S.A.	Producer Manufacturing	6.75	6.87	6.75	6.87	2.84%	AI Prediction
0L95	Block, Inc. Class A	Commercial Services	77.40	77.40	76.10	77.18	2.27%	AI Prediction
0L9J	Kontron AG	Electronic Technology	26.99	27.06	26.00	26.17	-2.28%	AI Prediction
0LBF	Vale S.A. Sponsored ADR	Non-Energy Minerals	10.90	11.07	10.90	11.05	2.31%	AI Prediction
0LBM	Terna S.p.A.	Utilities	8.54	8.61	8.53	8.54	0.48%	AI Prediction
0LBY	MONTEA NV	Finance	68.30	69.10	68.30	69.00	0.73%	AI Prediction
0LCR	FUCHS SE Pref Registered Shs	Process Industries	38.52	39.00	38.24	38.65	0.27%	AI Prediction
0LCV	Taiwan Semiconductor Manufacturing Co., Ltd. Sponsored ADR	Electronic Technology	288.00	296.00	288.00	290.00	0.69%	AI Prediction
0LD0	ENGIE S.A.	Utilities	18.80	18.80	18.52	18.66	0.38%	AI Prediction
0LER	Teva Pharmaceutical Industries Limited Sponsored ADR	Health Technology	20.10	20.57	20.08	20.15	0.00%	AI Prediction
0LKC	VanEck Gold Miners ETF	Miscellaneous	76.86	77.75	76.66	77.17	1.58%	AI Prediction
0LN7	Air France-KLM SA	Transportation	11.48	11.56	11.41	11.47	0.61%	AI Prediction
0LNG	Koninklijke Philips N.V.	Health Technology	23.70	23.84	23.67	23.70	0.11%	AI Prediction
0LNQ	Koninklijke BAM Groep NV	Industrial Services	8.17	8.27	8.00	8.01	-1.87%	AI Prediction
0LO9	AMG Critical Materials N.V.	Non-Energy Minerals	29.30	29.96	29.28	29.66	0.20%	AI Prediction
0LQ1	Continental AG	Consumer Durables	58.03	58.60	57.92	58.45	1.16%	AI Prediction
0LQ4	Krones AG	Producer Manufacturing	127.90	128.70	127.80	128.70	0.78%	AI Prediction
0LRI	Jumbo S.A.	Retail Trade	29.56	29.56	29.02	29.02	94.77%	AI Prediction
0M0A	ROCKWOOL A/S Class B	Non-Energy Minerals	233.30	236.30	232.85	234.06	1.26%	AI Prediction
0M0E	Ercros, S.A.	Process Industries	2.66	2.70	2.62	2.65	-1.67%	AI Prediction
0M1K	Travel + Leisure Co.	Consumer Services	58.15	58.15	58.15	58.15	0.00%	AI Prediction
0M2O	Orion Oyj Class B	Health Technology	65.40	65.60	64.80	64.88	0.00%	AI Prediction
0M2Z	Equinor ASA	Energy Minerals	244.25	247.40	244.00	246.60	0.12%	AI Prediction
0M5J	Aker BP ASA	Energy Minerals	254.15	257.00	254.00	254.15	-0.39%	AI Prediction
0M69	OTP Bank Nyrt	Finance	28960.00	28960.00	28960.00	28960.00	-0.82%	AI Prediction
0M6P	SES SA FDR (Class A)	Communications	6.79	6.79	6.60	6.64	0.45%	AI Prediction
0M6S	Allianz SE	Finance	363.90	364.40	359.20	360.60	-0.43%	AI Prediction
0M9A	Hannover Rueck SE	Finance	258.00	258.00	253.60	256.10	-0.39%	AI Prediction
0MA6	OMV Petrom SA	Energy Minerals	0.88	0.88	0.88	0.88	202.07%	AI Prediction
0MAN	Mandatum Oyj	Finance	5.75	5.76	5.66	5.71	-0.14%	AI Prediction
0MCK	Svenska Cellulosa AB SCA Class B	Process Industries	125.67	126.20	125.15	125.67	0.74%	AI Prediction
0MDT	Electrolux AB Class B	Consumer Durables	53.25	53.55	52.21	52.78	0.25%	AI Prediction
0MEC	Nordex SE	Producer Manufacturing	22.99	23.08	22.46	22.50	-1.14%	AI Prediction
0MET	Konecranes Oyj	Producer Manufacturing	70.17	71.70	70.17	71.62	1.92%	AI Prediction
0MFU	Agfa-Gevaert NV	Consumer Durables	0.94	0.94	0.94	0.94	-1.11%	AI Prediction
0MFW	KBC Ancora SCA	Finance	67.45	68.10	67.45	68.10	-0.44%	AI Prediction
0MFY	Aryzta AG	Retail Trade	63.45	63.83	62.65	62.90	-0.79%	AI Prediction
0MG1	Fielmann Group AG	Health Technology	50.65	50.77	50.30	50.77	-0.88%	AI Prediction
0MG2	Heidelberg Materials AG	Non-Energy Minerals	190.85	191.40	187.95	188.22	-1.34%	AI Prediction
0MG5	ElringKlinger AG	Producer Manufacturing	4.36	4.36	4.33	4.36	0.63%	AI Prediction
0MGB	Genmab A/S	Health Technology	2045.50	2098.00	2045.50	2079.00	1.76%	AI Prediction
0MGC	NKT A/S	Producer Manufacturing	647.00	650.50	643.00	647.00	0.66%	AI Prediction
0MGD	Jyske Bank A/S	Finance	703.50	706.00	702.50	703.50	0.29%	AI Prediction
0MGE	Sydbank A/S	Finance	507.05	511.00	507.05	509.50	0.79%	AI Prediction
0MGG	Kemira Oyj	Process Industries	19.30	19.30	19.02	19.02	-1.53%	AI Prediction
0MGH	Hiab Oyj Class B	Producer Manufacturing	50.10	51.10	49.78	50.85	4.20%	AI Prediction
0MGI	Metso Corporation	Producer Manufacturing	11.95	11.96	11.78	11.81	-1.40%	AI Prediction
0MGJ	Vicat SA	Non-Energy Minerals	60.30	60.70	59.35	59.35	-1.66%	AI Prediction
0MGL	Metropole Television SA	Consumer Services	12.67	12.72	12.58	12.61	-0.55%	AI Prediction
0MGO	JCDecaux SE	Commercial Services	14.94	14.99	14.94	14.99	0.17%	AI Prediction
0MGP	Societe BIC SA	Producer Manufacturing	53.60	53.80	53.60	53.80	1.22%	AI Prediction
0MGR	Forvia SE	Producer Manufacturing	11.17	11.47	11.17	11.46	2.57%	AI Prediction
0MGS	SEB SA	Consumer Durables	66.45	66.45	65.40	65.78	0.23%	AI Prediction
0MGU	Remy Cointreau SA	Consumer Non-Durables	46.76	47.90	45.78	47.86	1.72%	AI Prediction
0MGV	Eramet SA	Non-Energy Minerals	56.30	57.15	56.30	57.15	0.66%	AI Prediction
0MH1	Bureau Veritas SA	Commercial Services	27.22	27.42	27.06	27.30	1.22%	AI Prediction
0MH6	Ipsen SA	Health Technology	115.25	116.20	115.25	116.00	0.56%	AI Prediction
0MHC	ERG S.p.A.	Utilities	21.78	21.90	21.54	21.74	0.37%	AI Prediction
0MHD	Acea S.p.A.	Utilities	20.16	20.34	20.10	20.18	1.20%	AI Prediction
0MHJ	Azimut Holding Spa	Finance	32.89	33.25	32.80	33.15	1.33%	AI Prediction
0MHM	Vend Marketplaces ASA Class A	Technology Services	357.40	362.00	357.40	358.50	-1.32%	AI Prediction
0MHP	DNO ASA Class A	Energy Minerals	14.95	15.12	14.91	14.95	-0.73%	AI Prediction
0MHT	Peab AB Class B	Industrial Services	74.90	75.90	74.70	74.78	0.27%	AI Prediction
0MHU	Industrivarden AB Class C	Finance	379.20	382.90	379.20	379.20	0.68%	AI Prediction
0MHW	Volvo AB Class A	Producer Manufacturing	276.50	277.20	274.40	276.10	1.28%	AI Prediction
0MHZ	SSAB AB Class B	Producer Manufacturing	60.02	63.11	60.02	62.89	6.41%	AI Prediction
0MI0	Autoliv Inc Shs Swedish DR	Producer Manufacturing	1184.00	1184.00	1177.00	1181.78	0.88%	AI Prediction
0MI3	JM AB	Finance	142.80	143.00	141.35	141.65	0.25%	AI Prediction
0MIP	CA Immobilien Anlagen AG	Finance	23.60	23.65	23.52	23.65	0.21%	AI Prediction
0MJ1	PALFINGER AG	Producer Manufacturing	35.10	35.58	35.10	35.58	0.64%	AI Prediction
0MJF	Ambu A/S Class B	Health Technology	104.10	107.30	103.80	107.15	3.38%	AI Prediction
0MJK	Erste Group Bank AG	Finance	86.45	87.45	85.80	87.33	1.48%	AI Prediction
0MJT	Atresmedia Corporacion de Medios de Comunicacion SA	Consumer Services	5.54	5.63	5.53	5.58	-0.62%	AI Prediction
0MJX	Aker ASA Class A	Finance	777.00	781.50	777.00	777.00	-1.08%	AI Prediction
0MJZ	ANDRITZ AG	Producer Manufacturing	61.27	61.98	61.27	61.98	1.22%	AI Prediction
0MKG	Obrascon Huarte Lain SA	Industrial Services	0.46	0.47	0.46	0.46	0.38%	AI Prediction
0MKH	OMV AG	Energy Minerals	46.20	46.72	45.74	45.79	-1.08%	AI Prediction
0MKM	Sligro Food Group N.V.	Consumer Services	10.50	10.50	10.33	10.33	-1.62%	AI Prediction
0MKO	Melia Hotels International, S.A.	Consumer Services	7.36	7.53	7.36	7.49	1.05%	AI Prediction
0MKS	TomTom NV	Technology Services	5.40	5.43	5.40	5.42	-1.14%	AI Prediction
0MKT	Tecnicas Reunidas SA	Industrial Services	29.00	30.48	29.00	30.20	5.01%	AI Prediction
0MKW	Viscofan, S.A.	Process Industries	58.60	59.00	57.50	58.10	0.26%	AI Prediction
0MKX	voestalpine AG	Non-Energy Minerals	31.72	32.72	31.72	32.47	0.90%	AI Prediction
0MKZ	Wienerberger AG	Non-Energy Minerals	27.80	27.84	27.40	27.50	-0.33%	AI Prediction
0ML0	Sonae SGPS SA	Technology Services	1.34	1.38	1.34	1.37	3.08%	AI Prediction
0ML1	EDP Renovaveis SA	Utilities	11.85	12.08	11.74	12.08	2.50%	AI Prediction
0ML4	iShares Core SPI(R) ETF (CH)	Miscellaneous	149.81	150.64	149.65	149.81	0.09%	AI Prediction
0ML6	iShares Pfandbriefe UCITS ETF (DE)	Miscellaneous	97.05	97.09	97.05	97.09	-0.02%	AI Prediction
0MLA	iShares DivDAX UCITS ETF (DE)	Miscellaneous	21.40	21.40	21.38	21.38	0.69%	AI Prediction
0MLB	iShares Euro Stoxx Select Dividend 30 UCITS ETF (DE)	Miscellaneous	20.57	20.59	20.43	20.50	0.04%	AI Prediction
0MLC	iShares STOXX Europe Select Dividend 30 UCITS ETF (DE)	Miscellaneous	21.42	21.46	21.34	21.45	0.32%	AI Prediction
0MLD	iShares STOXX Europe 600 UCITS ETF	Miscellaneous	56.45	56.52	56.38	56.46	0.20%	AI Prediction
0MLG	iShares MDAX UCITS ETF (DE)	Miscellaneous	253.07	254.05	252.15	252.65	0.39%	AI Prediction
0MLH	iShares Core DAX UCITS ETF (DE)	Miscellaneous	203.07	203.15	201.75	203.09	0.90%	AI Prediction
0MLJ	iShares Core EURO STOXX 50 UCITS ETF (DE)	Miscellaneous	57.03	57.05	56.83	56.95	-0.10%	AI Prediction
0MLK	iShares SLI UCITS ETF (DE)	Miscellaneous	149.78	149.78	149.60	149.60	0.19%	AI Prediction
0MLM	iShares TecDAX (R) UCITS ETF (DE)	Miscellaneous	32.92	32.92	32.75	32.88	0.57%	AI Prediction
0MLO	iShares STOXX Europe Large 200 UCITS ETF (DE)	Miscellaneous	58.68	58.68	58.67	58.67	0.31%	AI Prediction
0MLP	iShares STOXX Europe Mid 200 UCITS ETF (DE)	Miscellaneous	58.70	58.74	58.70	58.74	0.12%	AI Prediction
0MLQ	iShares EURO STOXX Banks 30-15 UCITS ETF (DE) Anteile	Miscellaneous	22.85	22.89	22.68	22.82	-0.28%	AI Prediction
0MLU	iShares Dow Jones Global Titans 50 UCITS ETF (DE)	Miscellaneous	96.12	96.25	96.03	96.17	0.38%	AI Prediction
0MLV	iShares Dow Jones Industrial Average UCITS ETF (DE)	Miscellaneous	395.68	396.60	395.62	395.62	0.62%	AI Prediction
0MLX	iShares eb.rexx Government Germany UCITS ETF (DE)	Miscellaneous	124.80	124.80	124.77	124.77	0.03%	AI Prediction
0MLY	iShares eb.rexx Government Germany 1.5-2.5yr UCITS ETF (DE) EUR (Dist) Anteile	Miscellaneous	80.67	80.67	80.61	80.61	0.00%	AI Prediction
0MM2	iShares eb.rexx Government Germany 5.5-10.5yr UCITS ETF	Miscellaneous	118.02	118.03	118.00	118.00	0.06%	AI Prediction
0MM3	iShares EURO STOXX UCITS ETF (DE)	Miscellaneous	59.60	59.69	59.45	59.60	0.51%	AI Prediction
0MM9	iShares eb.rexx Government Germany 10.5+ UCITS ETF (DE)	Miscellaneous	118.10	118.12	118.10	118.12	0.43%	AI Prediction
0MMA	iShares Dow Jones U.S. Select Dividend UCITS ETF (DE)	Miscellaneous	86.86	87.22	86.86	86.92	0.17%	AI Prediction
0MMG	iShares STOXX Europe Small 200 UCITS ETF (DE)	Miscellaneous	35.20	35.27	35.19	35.19	0.20%	AI Prediction
0MNC	RTL Group S.A.	Consumer Services	35.02	35.02	34.75	35.02	-0.28%	AI Prediction
0MNH	iShares NASDAQ - 100 UCITS ETF (DE)	Miscellaneous	207.18	207.22	205.90	207.22	0.47%	AI Prediction
0MNI	iShares Dow Jones Eurozone Sustainability Screened UCITS ETF (DE)	Miscellaneous	20.96	20.96	20.96	20.96	0.52%	AI Prediction
0MNJ	iShares STOXX Global Select Dividend 100 UCITS ETF (DE)	Miscellaneous	32.50	32.55	32.45	32.52	-0.06%	AI Prediction
0MNK	iShares STOXX Europe 600 Banks UCITS ETF (DE)	Miscellaneous	31.09	31.21	31.02	31.13	0.03%	AI Prediction
0MNL	iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)	Miscellaneous	57.66	57.90	57.53	57.76	0.96%	AI Prediction
0MNN	iShares Diversified Commodity Swap UCITS ETF (DE)	Miscellaneous	25.60	25.62	25.60	25.62	0.10%	AI Prediction
0MNU	iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF	Miscellaneous	26.56	26.62	26.50	26.52	0.12%	AI Prediction
0MO5	iShares STOXX Europe 600 Chemicals UCITS ETF (DE)	Miscellaneous	114.44	114.50	113.50	113.97	-0.04%	AI Prediction
0MOB	iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)	Miscellaneous	60.07	60.07	59.75	60.01	-0.78%	AI Prediction
0MOC	iShares STOXX Europe 600 Industrial Goods & Services UCITS DE	Miscellaneous	109.53	109.68	109.34	109.60	1.19%	AI Prediction
0MOD	iShares STOXX Europe 600 Insurance UCITS ETF (DE)	Miscellaneous	48.81	48.87	48.37	48.87	0.55%	AI Prediction
0MOH	iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)	Miscellaneous	38.99	39.12	38.97	39.01	-0.41%	AI Prediction
0MOJ	iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE)	Miscellaneous	97.17	97.17	97.17	97.17	0.74%	AI Prediction
0MOL	iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR -D	Miscellaneous	82.94	82.94	82.86	82.94	-0.38%	AI Prediction
0MOM	iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)	Miscellaneous	24.27	24.34	24.20	24.32	0.20%	AI Prediction
0MOZ	iShares STOXX Europe 600 Utilities UCITS ETF (DE)	Miscellaneous	46.22	46.42	46.12	46.22	0.55%	AI Prediction
0MP0	iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR (Dist)	Miscellaneous	48.84	48.84	48.42	48.42	0.02%	AI Prediction
0MP1	iShares STOXX Europe 600 Health Care UCITS ETF (DE)	Miscellaneous	108.80	110.04	108.80	108.96	-0.45%	AI Prediction
0MP2	iShares STOXX Europe 600 Real Estate UCITS ETF (DE)	Miscellaneous	13.77	13.77	13.70	13.75	-0.52%	AI Prediction
0MP3	iShares eb.rexx Government Germany 0-1yr UCITS ETF (DE) EUR (Dist) Anteile	Miscellaneous	76.20	76.24	76.20	76.22	-0.01%	AI Prediction
0MPH	Deutsche Telekom AG	Communications	29.19	29.42	29.00	29.14	-0.34%	AI Prediction
0MPJ	GEA Group Aktiengesellschaft	Producer Manufacturing	63.65	63.80	63.17	63.17	-0.39%	AI Prediction
0MPL	SGL Carbon SE	Process Industries	3.24	3.25	3.22	3.23	-0.46%	AI Prediction
0MPM	CECONOMY AG	Retail Trade	4.41	4.42	4.41	4.41	-0.11%	AI Prediction
0MPP	E.ON SE	Utilities	16.03	16.11	15.92	16.07	0.50%	AI Prediction
0MPQ	Deka DAX UCITS ETF	Miscellaneous	214.85	214.85	213.90	213.90	-0.42%	AI Prediction
0MPR	Deka EURO STOXX 50 UCITS ETF	Miscellaneous	55.40	55.40	55.40	55.40	0.29%	AI Prediction
0MPS	Deka DAX ausschuettend UCITS ETF	Miscellaneous	92.11	92.11	92.02	92.02	0.95%	AI Prediction
0MPT	Brenntag SE	Distribution Services	53.03	53.86	52.90	53.43	1.21%	AI Prediction
0MPX	Deka DAXplus Maximum Dividend UCITS ETF	Miscellaneous	54.27	54.34	54.04	54.34	0.30%	AI Prediction
0MPY	Deka MSCI USA UCITS ETF	Miscellaneous	53.68	53.68	53.68	53.68	108.55%	AI Prediction
0MQ1	Deka MSCI Europe UCITS ETF	Miscellaneous	18.93	18.93	18.93	18.93	1.06%	AI Prediction
0MQ2	Bakkafrost P/F	Consumer Non-Durables	450.80	463.50	450.80	463.50	0.98%	AI Prediction
0MQ4	Amundi EURO STOXX 50 II UCITS ETF Act -Acc-	Miscellaneous	62.96	62.96	62.73	62.93	0.49%	AI Prediction
0MQG	Mycronic AB	Producer Manufacturing	218.50	219.22	216.40	217.56	0.11%	AI Prediction
0MQT	MOTOR OIL (HELLAS) CORINTH REFINERIES S.A.	Energy Minerals	25.38	25.62	25.38	25.62	-0.04%	AI Prediction
0MR4	Byggmax Group AB	Retail Trade	55.75	56.30	55.75	56.20	0.00%	AI Prediction
0MR5	CellaVision AB	Health Technology	175.70	177.20	175.70	177.20	-3.80%	AI Prediction
0MRA	Amundi MSCI India Swap UCITS ETF EUR Acc (EUR)-	Miscellaneous	26.79	26.87	26.78	26.78	0.26%	AI Prediction
0MRH	Amundi MSCI Greece UCITS ETF -Dist-	Miscellaneous	2.29	2.32	2.29	2.29	-0.27%	AI Prediction
0MRI	Amundi CAC 40 Daily (-2X) Inverse UCITS ETF -Acc-	Miscellaneous	0.67	0.68	0.67	0.68	-1.09%	AI Prediction
0MRJ	Amundi EURO STOXX 50 Daily (-1X) Inverse UCITS ETF -Acc-	Miscellaneous	7.50	7.50	7.50	7.50	-0.49%	AI Prediction
0MRL	Amundi EURO STOXX 50 Daily (-2X) Inverse UCITS ETF Act -Acc-	Miscellaneous	0.54	0.55	0.54	0.54	-1.04%	AI Prediction
0MRN	Amundi MSCI Emerging Markets Swap II UCITS ETF Act -Acc (EUR)-	Miscellaneous	14.78	14.78	14.71	14.76	0.24%	AI Prediction
0MRP	Amundi EURO STOXX 50 Daily (2X) Leveraged UCITS ETF Act -Acc-	Miscellaneous	69.11	69.11	68.57	69.08	1.02%	AI Prediction
0MRS	Amundi CAC 40 Daily (-1X) Inverse UCITS ETF -Acc-	Miscellaneous	9.74	10.14	9.74	9.74	-0.63%	AI Prediction
0MRT	Amundi CAC 40 Daily (2X) Leveraged UCITS ETF -Acc-	Miscellaneous	43.11	43.11	42.60	43.06	1.41%	AI Prediction
0MS7	Amundi German Bund Daily (-2x) Inverse UCITS ETF -Acc-	Miscellaneous	42.98	42.98	42.95	42.95	-0.37%	AI Prediction
0MSD	CompuGroup Medical SE & Co. KGaA	Health Services	23.96	24.20	23.96	24.20	2.02%	AI Prediction
0MSJ	TGS ASA	Technology Services	74.40	75.20	73.80	74.42	0.03%	AI Prediction
0MTD	Swedish Orphan Biovitrum AB	Health Technology	308.30	319.40	308.30	314.80	2.98%	AI Prediction
0MTR	PIMCO Euro Short Maturity UCITS ETF	Miscellaneous	98.08	98.08	98.07	98.08	-0.02%	AI Prediction
0MU2	Warehouses De Pauw SA	Finance	21.35	21.66	21.35	21.55	1.41%	AI Prediction
0MU6	BPER Banca S.p.A.	Finance	9.76	9.84	9.67	9.67	-0.23%	AI Prediction
0MUD	Amundi LevDax Daily (2x) leveraged UCITS ETF Acc	Miscellaneous	259.43	259.50	256.10	256.35	-0.93%	AI Prediction
0MUE	Xtrackers II Eurozone Government Bond 3-5 UCITS ETF Capitalisation 1C	Miscellaneous	209.42	209.42	209.42	209.42	0.00%	AI Prediction
0MUJ	Xtrackers II Eurozone Government Bond 7-10 UCITS ETF Capitalisation 1C	Miscellaneous	252.05	252.05	252.01	252.05	0.07%	AI Prediction
0MUM	Edenred SA	Commercial Services	20.81	21.56	20.80	21.48	4.07%	AI Prediction
0MUN	Iren S.p.A.	Utilities	2.61	2.62	2.60	2.62	0.23%	AI Prediction
0MUS	Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C - EUR Hedged	Miscellaneous	27.50	27.57	27.50	27.52	0.00%	AI Prediction
0MV2	freenet AG	Communications	26.91	27.12	26.40	26.61	-1.48%	AI Prediction
0MV5	Eurofins Scientific SE	Commercial Services	62.90	63.12	62.70	62.70	-0.95%	AI Prediction
0MV9	Xtrackers II Global Government Bond UCITS ETF	Miscellaneous	210.82	210.82	210.73	210.78	0.09%	AI Prediction
0MVP	Amundi Core S&P 500 Swap UCITS ETF EUR Dist	Miscellaneous	59.30	59.32	59.17	59.30	0.45%	AI Prediction
0MVR	Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS	Miscellaneous	179.91	179.91	179.91	179.91	0.08%	AI Prediction
0MVV	Amundi MSCI World Information Technology UCITS ETF EUR ACC	Miscellaneous	958.57	958.57	958.57	958.57	0.41%	AI Prediction
0MW7	Legrand SA	Electronic Technology	144.60	145.10	142.10	142.97	0.39%	AI Prediction
0MWK	Lindab International AB	Producer Manufacturing	195.70	197.05	194.50	196.20	0.49%	AI Prediction
0MWO	Ether Tracker One	Miscellaneous	387.88	387.88	382.08	382.08	0.66%	AI Prediction
0MWP	Ether Tracker Euro	Miscellaneous	342.82	342.82	342.82	342.82	1.77%	AI Prediction
0MYZ	Stroeer SE & Co. KGaA	Commercial Services	36.85	37.33	36.85	37.33	0.74%	AI Prediction
0MZX	Vienna Insurance Group AG	Finance	47.25	47.80	47.25	47.42	-0.26%	AI Prediction
0N2R	Sprott Physical Gold and Silver Trust Units	Miscellaneous	36.93	37.07	36.93	37.07	1.27%	AI Prediction
0N2Z	Vossloh Aktiengesellschaft	Producer Manufacturing	89.60	89.60	87.65	87.65	-1.63%	AI Prediction
0N4T	Nordea Bank Abp	Finance	153.68	154.45	152.95	153.68	-0.41%	AI Prediction
0N4Y	Colruyt Group N.V.	Retail Trade	33.01	33.01	32.29	32.29	-0.71%	AI Prediction
0N54	A2A S.p.A.	Utilities	2.21	2.24	2.21	2.22	0.52%	AI Prediction
0N61	Amplifon SpA	Distribution Services	14.77	14.85	14.63	14.77	2.20%	AI Prediction
0N6B	Arcadis NV	Industrial Services	47.34	47.74	46.86	47.61	-0.50%	AI Prediction
0N6K	Claranova SE	Technology Services	1.71	1.84	1.71	1.82	6.73%	AI Prediction
0N75	Bonduelle SCA	Consumer Non-Durables	8.48	8.53	8.40	8.42	3.38%	AI Prediction
0N7D	Bure Equity AB	Finance	286.10	286.10	282.00	286.10	2.03%	AI Prediction
0N7I	Cairo Communication S.p.A.	Consumer Services	2.81	2.86	2.81	2.84	1.07%	AI Prediction
0N7X	Cloetta AB Class B	Consumer Non-Durables	34.60	34.86	33.76	33.80	-2.59%	AI Prediction
0N8F	CEWE Stiftung & Co. KGaA	Retail Trade	100.90	100.90	100.55	100.55	-0.15%	AI Prediction
0N9G	Endesa S.A.	Utilities	27.26	27.70	27.26	27.43	0.96%	AI Prediction
0N9K	Elmos Semiconductor SE	Electronic Technology	84.60	84.90	82.20	82.35	-2.08%	AI Prediction
0N9S	Eni S.p.A.	Energy Minerals	14.88	14.93	14.87	14.90	0.15%	AI Prediction
0NBD	Heineken Holding N.V.	Consumer Non-Durables	59.10	59.10	58.10	58.88	0.60%	AI Prediction
0NBI	Hamburger Hafen und Logistik AG	Transportation	21.00	21.10	20.90	20.90	0.00%	AI Prediction
0NBX	Banca IFIS S.p.A.	Finance	22.58	22.68	22.58	22.68	-0.18%	AI Prediction
0NC6	Investor AB Class B	Finance	302.60	303.85	301.45	303.05	0.46%	AI Prediction
0NCV	Lenzing AG	Process Industries	25.52	25.62	25.52	25.62	-1.16%	AI Prediction
0ND2	LPKF Laser & Electronics SE	Producer Manufacturing	7.22	7.44	7.22	7.36	3.08%	AI Prediction
0ND5	H. Lundbeck A/S Class B	Health Technology	45.14	45.58	44.90	45.30	0.98%	AI Prediction
0NDA	Manitou BF SA	Producer Manufacturing	18.67	18.74	18.42	18.42	0.00%	AI Prediction
0NE1	MFE-MediaForEurope NV Class B	Consumer Services	4.28	4.36	4.22	4.26	0.33%	AI Prediction
0NEX	Emeis	Health Services	14.51	14.93	14.42	14.54	0.41%	AI Prediction
0NHV	Recticel SA	Process Industries	8.80	8.80	8.80	8.80	-0.56%	AI Prediction
0NI1	Rheinmetall AG	Electronic Technology	1995.00	2008.00	1962.50	1971.50	-0.25%	AI Prediction
0NIF	SMA Solar Technology AG	Producer Manufacturing	23.08	23.70	22.64	23.54	2.04%	AI Prediction
0NIR	Sartorius AG Pref	Health Technology	221.90	228.60	221.90	227.55	3.06%	AI Prediction
0NIS	SBM Offshore NV	Industrial Services	21.60	21.71	21.40	21.57	-1.10%	AI Prediction
0NJ5	Safilo Group S.p.A.	Health Technology	1.62	1.66	1.62	1.64	2.49%	AI Prediction
0NJQ	Sopra Steria Group SA	Technology Services	161.30	161.30	152.50	153.80	-3.94%	AI Prediction
0NKL	Telekom Austria AG	Communications	9.15	9.30	9.15	9.22	-0.22%	AI Prediction
0NL3	Trelleborg AB Class B	Producer Manufacturing	350.00	358.40	350.00	355.20	1.81%	AI Prediction
0NM7	Virbac SA	Health Technology	321.00	323.38	321.00	323.00	0.31%	AI Prediction
0NMK	Vestas Wind Systems A/S	Producer Manufacturing	127.30	127.40	122.90	124.72	-1.23%	AI Prediction
0NMR	Wereldhave N.V.	Finance	19.01	19.20	18.86	18.94	0.11%	AI Prediction
0NMU	Wolters Kluwer N.V.	Technology Services	115.83	115.83	111.45	115.30	0.13%	AI Prediction
0NNF	Alfa Laval AB	Producer Manufacturing	444.30	448.75	444.30	448.75	1.26%	AI Prediction
0NNR	Orron Energy AB	Utilities	4.95	5.09	4.86	4.91	-0.90%	AI Prediction
0NO0	Storebrand ASA	Finance	151.20	152.40	151.20	151.45	0.03%	AI Prediction
0NO1	TKH Group N.V. Cert	Producer Manufacturing	37.74	38.02	37.54	37.60	-0.05%	AI Prediction
0NOL	Adtran Networks SE	Electronic Technology	21.40	22.81	21.40	22.81	6.09%	AI Prediction
0NP8	Aeroports de Paris ADP	Transportation	113.25	113.45	112.30	113.45	0.53%	AI Prediction
0NP9	AIXTRON SE	Producer Manufacturing	14.89	14.96	14.52	14.82	-0.08%	AI Prediction
0NPH	Carrefour SA	Retail Trade	13.05	13.15	13.04	13.12	0.46%	AI Prediction
0NPL	Christian Dior SE	Consumer Non-Durables	517.30	521.50	515.00	521.50	1.46%	AI Prediction
0NPT	Eiffage SA	Industrial Services	110.00	110.10	108.00	108.67	-0.41%	AI Prediction
0NPV	Naturgy Energy Group, S.A.	Utilities	26.24	26.74	26.24	26.49	0.99%	AI Prediction
0NPX	Imerys SA	Non-Energy Minerals	22.29	22.29	21.88	22.21	0.00%	AI Prediction
0NQ2	Mapfre SA	Finance	4.01	4.08	4.01	4.05	0.00%	AI Prediction
0NQ5	Quadient SA	Technology Services	13.36	13.64	13.34	13.61	2.56%	AI Prediction
0NQC	Pandora A/S	Consumer Durables	831.10	832.60	816.80	822.40	-1.44%	AI Prediction
0NQE	PUMA SE	Consumer Non-Durables	21.47	21.60	21.20	21.45	0.14%	AI Prediction
0NQF	Renault SA	Consumer Durables	35.66	35.98	35.55	35.74	-0.07%	AI Prediction
0NQG	Repsol SA	Energy Minerals	15.03	15.21	15.01	15.05	-0.53%	AI Prediction
0NQH	RHON-KLINIKUM AG	Health Services	11.65	11.65	11.60	11.65	0.00%	AI Prediction
0NQM	VINCI SA	Industrial Services	119.05	119.35	117.10	117.85	-0.19%	AI Prediction
0NQP	Snam S.p.A.	Utilities	5.03	5.06	5.03	5.05	0.14%	AI Prediction
0NQT	Television Francaise 1 SA	Consumer Services	8.57	8.59	8.53	8.53	-0.47%	AI Prediction
0NR1	VERBUND AG Class A	Utilities	62.55	63.30	62.30	63.17	1.00%	AI Prediction
0NR2	Vallourec SA	Non-Energy Minerals	16.69	16.95	16.67	16.84	0.75%	AI Prediction
0NR4	Wacker Chemie AG	Process Industries	67.10	67.70	65.92	65.92	-0.57%	AI Prediction
0NRE	Enel SpA	Utilities	8.19	8.23	8.16	8.20	1.30%	AI Prediction
0NRG	Bilfinger SE	Industrial Services	96.28	96.60	94.70	94.70	-1.12%	AI Prediction
0NRN	Grupo Catalana Occidente S.A.	Finance	48.90	48.90	48.85	48.90	0.15%	AI Prediction
0NSS	MARR SpA	Distribution Services	9.28	9.34	9.28	9.34	1.41%	AI Prediction
0NTI	Gerresheimer AG	Process Industries	36.47	37.84	35.96	37.81	3.05%	AI Prediction
0NTM	Osterreichische Post AG	Transportation	29.88	30.10	29.80	29.88	0.08%	AI Prediction
0NTU	Elia Group SA/NV	Utilities	97.97	98.95	97.80	97.80	0.38%	AI Prediction
0NUK	Avanza Bank Holding AB	Finance	348.00	354.60	343.90	344.50	0.28%	AI Prediction
0NUX	Prysmian S.p.A.	Producer Manufacturing	87.92	88.30	85.99	86.67	-0.74%	AI Prediction
0NV5	UPM-Kymmene Oyj	Process Industries	23.55	23.73	23.42	23.58	1.33%	AI Prediction
0NV7	Vidrala SA	Process Industries	90.60	90.60	90.00	90.50	0.11%	AI Prediction
0NVC	Danske Bank A/S	Finance	267.50	271.50	262.40	270.10	1.33%	AI Prediction
0NVL	UBISOFT Entertainment	Technology Services	10.05	10.27	9.84	10.19	1.32%	AI Prediction
0NVQ	Buzzi Spa	Non-Energy Minerals	46.99	46.99	45.80	46.35	-1.09%	AI Prediction
0NVV	Hera S.p.A.	Utilities	3.81	3.87	3.81	3.87	1.84%	AI Prediction
0NW1	OPmobility	Producer Manufacturing	13.96	14.10	13.95	14.05	1.19%	AI Prediction
0NW2	Randstad NV	Commercial Services	36.69	37.06	36.48	36.77	0.31%	AI Prediction
0NW4	SAP SE	Technology Services	232.60	232.85	228.57	231.05	0.25%	AI Prediction
0NW7	Sixt SE	Finance	81.92	82.30	81.30	82.30	0.83%	AI Prediction
0NW8	Sixt SE Pref	Finance	57.80	58.15	57.80	58.15	0.17%	AI Prediction
0NWF	Air Liquide SA	Process Industries	176.61	176.61	171.70	172.05	-2.45%	AI Prediction
0NWJ	Banca Popolare di Sondrio S.p.A.	Finance	13.68	13.72	13.67	13.72	0.75%	AI Prediction
0NWV	Schneider Electric SE	Producer Manufacturing	252.00	252.60	247.95	249.38	-0.81%	AI Prediction
0NWX	SKF AB Class B	Producer Manufacturing	238.90	240.50	238.50	238.65	1.02%	AI Prediction
0NX0	Trigano SA	Consumer Durables	150.45	154.05	150.45	154.05	3.39%	AI Prediction
0NX1	Aalberts N.V.	Producer Manufacturing	29.01	29.54	28.62	28.94	0.59%	AI Prediction
0NX2	ABB Ltd.	Producer Manufacturing	58.88	59.10	58.54	58.65	0.62%	AI Prediction
0NX3	ASM International N.V.	Producer Manufacturing	554.90	554.90	543.60	550.30	-0.38%	AI Prediction
0NX5	Nexi S.p.A.	Commercial Services	4.98	5.04	4.86	4.93	-1.07%	AI Prediction
0NXR	Raiffeisen Bank International AG	Finance	31.15	31.48	30.76	31.09	8.06%	AI Prediction
0NXX	Mercedes-Benz Group AG	Consumer Durables	55.29	55.50	55.15	55.34	0.65%	AI Prediction
0NY8	Veolia Environnement SA	Utilities	29.22	29.26	28.85	29.11	-0.14%	AI Prediction
0NYH	Ebro Foods SA	Process Industries	18.20	18.20	18.04	18.10	-1.79%	AI Prediction
0NYZ	Bertrandt AG	Industrial Services	18.21	18.21	18.21	18.21	-0.87%	AI Prediction
0NZ7	Mayr-Melnhof Karton AG	Process Industries	81.35	81.55	81.35	81.55	0.62%	AI Prediction
0NZF	CEZ as	Utilities	1296.00	1296.00	1288.00	1288.00	158.43%	AI Prediction
0NZM	L'Oreal S.A.	Consumer Non-Durables	377.00	377.40	373.40	376.10	0.64%	AI Prediction
0NZR	Solvay SA	Process Industries	27.49	27.49	26.74	26.88	-0.63%	AI Prediction
0NZT	UCB S.A.	Health Technology	244.70	253.30	244.70	252.30	2.67%	AI Prediction
0NZU	Zealand Pharma A/S	Health Technology	506.00	518.60	502.60	513.60	1.58%	AI Prediction
0NZY	Eckert & Ziegler SE	Health Technology	17.79	17.90	17.71	17.80	0.00%	AI Prediction
0O05	SBO AG	Industrial Services	27.23	27.27	27.23	27.27	-0.73%	AI Prediction
0O0F	CANCOM SE	Technology Services	26.05	26.20	25.93	25.93	0.19%	AI Prediction
0O0N	Schouw & Co	Process Industries	587.50	589.50	587.50	589.50	-2.08%	AI Prediction
0O0U	Bayerische Motoren Werke AG	Consumer Durables	87.32	87.40	86.12	86.56	-0.55%	AI Prediction
0O0V	Bayerische Motoren Werke AG Pref	Consumer Durables	80.25	80.53	79.50	80.53	0.53%	AI Prediction
0O14	Merck KGaA	Health Technology	118.25	121.25	117.95	120.72	2.96%	AI Prediction
0O1C	thyssenkrupp AG	Non-Energy Minerals	11.97	12.66	11.96	12.52	5.63%	AI Prediction
0O1R	Fraport AG	Transportation	73.22	73.80	72.95	73.80	1.44%	AI Prediction
0O1S	Alten SA	Industrial Services	72.35	72.80	71.80	72.60	0.94%	AI Prediction
0O26	Heineken NV	Consumer Non-Durables	67.30	67.30	66.02	66.98	0.60%	AI Prediction
0O2T	Compagnie d'Entreprises CFE SA	Industrial Services	9.02	9.18	9.02	9.08	0.00%	AI Prediction
0O46	Neste Corporation	Energy Minerals	16.30	16.47	16.07	16.15	-1.64%	AI Prediction
0O4B	Van Lanschot Kempen NV cert. of shs	Finance	51.85	52.60	51.85	52.00	0.68%	AI Prediction
0O59	Sanofi SA	Health Technology	84.59	86.96	84.59	86.77	1.85%	AI Prediction
0O5C	AT & S Austria Technologie & Systemtechnik Aktiengesellschaft	Electronic Technology	24.30	25.00	23.95	24.10	-0.41%	AI Prediction
0O5H	Elekta AB Class B	Health Technology	47.73	47.92	47.44	47.73	0.89%	AI Prediction
0O76	A.P. Moller - Maersk A/S Class A	Transportation	12550.00	12725.00	12550.00	12725.00	1.23%	AI Prediction
0O77	A.P. Moller - Maersk A/S Class B	Transportation	12602.50	12770.00	12602.50	12717.50	1.38%	AI Prediction
0O7A	Metsa Board Oyj Class B	Process Industries	3.04	3.08	3.02	3.04	0.07%	AI Prediction
0O7D	Yara International ASA	Process Industries	363.55	368.80	363.20	367.65	-0.51%	AI Prediction
0O7J	Corticeira Amorim SGPS SA	Process Industries	7.26	7.31	7.19	7.25	0.62%	AI Prediction
0O84	DNB Bank ASA	Finance	270.00	272.00	269.30	270.93	0.47%	AI Prediction
0O87	Telefonaktiebolaget LM Ericsson Class B	Electronic Technology	78.93	78.94	78.22	78.93	0.42%	AI Prediction
0O8D	KGHM Polska Miedz S.A.	Non-Energy Minerals	112.85	112.85	112.85	112.85	0.00%	AI Prediction
0O8F	Royal KPN NV	Communications	4.07	4.14	4.01	4.07	0.52%	AI Prediction
0O8V	Royal Vopak NV	Distribution Services	38.98	38.98	38.48	38.69	-0.82%	AI Prediction
0O8X	Wirecard AG	Finance	0.02	0.02	0.02	0.02	-4.17%	AI Prediction
0O9B	Almirall SA	Health Technology	11.76	12.00	11.76	11.86	-0.25%	AI Prediction
0OAW	Mowi ASA	Consumer Non-Durables	212.60	214.20	210.60	212.60	0.66%	AI Prediction
0OBQ	Deutsche Wohnen SE	Finance	21.73	21.73	21.50	21.70	-0.12%	AI Prediction
0OC2	Heidelberger Druckmaschinen AG	Technology Services	2.34	2.40	2.33	2.37	2.60%	AI Prediction
0OF7	EDP S.A.	Utilities	4.10	4.13	4.09	4.11	0.48%	AI Prediction
0OFM	Cie Generale des Etablissements Michelin SA	Consumer Durables	31.00	31.52	30.94	31.18	-0.45%	AI Prediction
0OFP	NCC AB Class B	Industrial Services	208.70	211.00	208.70	208.80	-0.24%	AI Prediction
0OFU	Sacyr SA	Industrial Services	3.63	3.68	3.63	3.67	1.60%	AI Prediction
0OGK	Subsea 7 S.A.	Industrial Services	209.60	212.00	209.00	209.60	0.10%	AI Prediction
0OIQ	Acerinox SA	Non-Energy Minerals	11.74	11.90	11.66	11.80	1.42%	AI Prediction
0OIR	ALK-abello A/S Class B	Health Technology	206.20	211.40	206.00	210.60	1.84%	AI Prediction
0OJA	FLSmidth & Co. A/S	Non-Energy Minerals	457.50	468.00	457.50	468.00	2.52%	AI Prediction
0OJC	Gjensidige Forsikring ASA	Finance	289.80	291.20	286.80	286.80	-0.66%	AI Prediction
0OKS	S.C. Fondul Proprietatea SA	Miscellaneous	1.11	1.11	1.11	1.11	0.00%	AI Prediction
0OLD	adidas AG	Consumer Non-Durables	187.22	188.05	186.35	187.60	0.41%	AI Prediction
0OLF	Aperam S.A.	Non-Energy Minerals	30.69	31.75	30.69	31.72	3.15%	AI Prediction
0OMK	EssilorLuxottica SA	Health Technology	283.05	290.80	278.30	281.85	0.57%	AI Prediction
0ON7	D'Ieteren Group SA/NV	Consumer Services	161.45	161.90	159.50	160.40	-0.06%	AI Prediction
0ONG	Leonardo SpA	Electronic Technology	55.96	56.68	55.60	55.82	1.16%	AI Prediction
0OO9	Fresenius SE & Co. KGaA	Health Services	46.99	47.26	46.99	47.16	0.72%	AI Prediction
0OP0	DMG MORI Aktiengesellschaft	Producer Manufacturing	46.40	46.40	46.40	46.40	0.11%	AI Prediction
0OPE	Gecina SA	Finance	85.88	86.00	84.55	84.80	-1.31%	AI Prediction
0OPS	Clariane SE	Health Services	4.72	4.82	4.62	4.63	-2.13%	AI Prediction
0OQJ	Bekaert SA	Producer Manufacturing	39.30	39.60	39.30	39.45	-0.94%	AI Prediction
0OQV	Orange SA	Communications	13.45	13.61	13.27	13.28	-1.78%	AI Prediction
0P1R	Pirelli & C. S.p.A.	Consumer Durables	6.08	6.13	6.08	6.09	0.07%	AI Prediction
0P2N	Ferrovial SE	Industrial Services	50.50	52.60	50.16	50.50	0.80%	AI Prediction
0P2W	Amadeus IT Group SA Class A	Technology Services	67.68	68.40	67.68	68.08	1.16%	AI Prediction
0P38	NORMA Group SE	Producer Manufacturing	15.38	15.38	15.10	15.11	-0.26%	AI Prediction
0P47	PostNL NV	Transportation	1.03	1.10	1.00	1.08	5.29%	AI Prediction
0P4G	SIG Group AG	Producer Manufacturing	8.09	8.12	7.83	7.93	-2.31%	AI Prediction
0P52	Salvatore Ferragamo S.p.A.	Consumer Non-Durables	5.57	5.93	5.50	5.91	6.92%	AI Prediction
0P6M	Siemens Aktiengesellschaft	Producer Manufacturing	242.65	242.85	239.95	241.10	0.10%	AI Prediction
0P6N	Volkswagen AG	Consumer Durables	95.10	95.30	94.15	94.83	-0.58%	AI Prediction
0P6O	Volkswagen AG Pref	Consumer Durables	93.82	94.02	92.80	93.04	-0.58%	AI Prediction
0P6S	Bayer AG	Health Technology	29.18	29.25	28.38	28.78	-1.10%	AI Prediction
0P72	Getlink SE	Transportation	15.69	15.84	15.64	15.73	0.22%	AI Prediction
0PAN	CPI Europe AG	Finance	18.38	18.38	18.17	18.17	-1.12%	AI Prediction
0PTL	Bitcoin Tracker One	Miscellaneous	5186.79	5186.79	5186.79	5186.79	1.85%	AI Prediction
0PTN	Bitcoin Tracker Euro	Miscellaneous	4721.28	4721.28	4721.28	4721.28	2.28%	AI Prediction
0Q0Y	Aegon Ltd.	Finance	6.74	6.81	6.74	6.79	-0.48%	AI Prediction
0Q11	Norsk Hydro ASA	Non-Energy Minerals	69.34	69.36	68.44	69.34	1.14%	AI Prediction
0Q2F	Distribuidora Internacional de Alimentacion SA	Retail Trade	25.07	25.95	25.07	25.88	4.76%	AI Prediction
0Q2N	K+S AG	Process Industries	11.62	11.86	11.59	11.74	1.82%	AI Prediction
0Q4U	Novonesis A/S Class B	Process Industries	389.85	391.80	387.10	389.85	-0.56%	AI Prediction
0Q57	SPAREBANK 1 SOR-NORGE ASA	Finance	171.60	175.00	171.60	173.90	0.93%	AI Prediction
0Q6M	UNIPOL ASSICURAZIONI SPA	Finance	18.20	18.48	18.20	18.35	0.03%	AI Prediction
0Q6Q	Mersen SA	Producer Manufacturing	25.77	26.10	25.62	25.62	0.20%	AI Prediction
0Q7S	Brunello Cucinelli S.p.A.	Consumer Non-Durables	91.20	91.76	90.28	90.75	1.07%	AI Prediction
0Q8F	HUGO BOSS AG	Consumer Non-Durables	40.52	40.76	40.29	40.65	0.74%	AI Prediction
0Q8P	Prosegur Compania de Seguridad SA	Commercial Services	2.90	2.90	2.81	2.86	0.44%	AI Prediction
0Q99	ageas SA/NV	Finance	58.48	58.55	57.73	58.02	-0.34%	AI Prediction
0QA8	Talanx AG	Finance	111.65	112.30	110.60	111.35	-0.27%	AI Prediction
0QAJ	DBV Technologies SA	Health Technology	2.02	2.45	2.02	2.41	25.72%	AI Prediction
0QAP	Carmila SA	Retail Trade	17.23	17.34	17.20	17.29	-0.80%	AI Prediction
0QB7	Borregaard ASA	Process Industries	192.00	192.90	191.60	192.00	-0.41%	AI Prediction
0QB8	ASML Holding NV	Electronic Technology	869.75	890.10	859.50	879.35	0.05%	AI Prediction
0QBO	Coloplast A/S Class B	Health Technology	574.90	574.90	565.80	569.20	0.51%	AI Prediction
0QCO	Pharming Group NV	Health Technology	1.30	1.39	1.30	1.37	6.05%	AI Prediction
0QCV	AbbVie, Inc.	Health Technology	231.50	238.48	231.50	237.75	0.42%	AI Prediction
0QDS	Evonik Industries AG	Process Industries	14.88	14.99	14.79	14.83	-0.80%	AI Prediction
0QDX	AB Sagax Class B	Finance	195.85	199.00	195.85	195.85	-1.46%	AI Prediction
0QE6	Tele2 AB Class B	Communications	159.47	160.80	158.20	159.55	-0.62%	AI Prediction
0QEP	MAIRE S.p.A.	Industrial Services	12.72	12.99	12.72	12.82	1.46%	AI Prediction
0QF5	bpost SA	Commercial Services	2.25	2.29	2.23	2.29	1.56%	AI Prediction
0QF7	Deutsche Beteiligungs AG	Finance	24.65	24.68	24.60	24.65	-1.00%	AI Prediction
0QFA	Matas A/S	Retail Trade	129.80	130.20	128.80	130.20	-0.61%	AI Prediction
0QFT	Vonovia SE	Finance	26.75	26.82	26.49	26.68	-0.69%	AI Prediction
0QFU	KION GROUP AG	Producer Manufacturing	59.83	59.83	58.30	58.75	-0.72%	AI Prediction
0QG9	ProSiebenSat.1 Media SE	Consumer Services	5.65	5.67	5.58	5.63	-0.62%	AI Prediction
0QGG	BRANICKS Group AG	Finance	2.02	2.05	2.02	2.03	1.62%	AI Prediction
0QGH	OCI NV	Process Industries	3.88	3.91	3.87	3.88	-0.94%	AI Prediction
0QGU	CNH Industrial NV	Producer Manufacturing	9.26	9.31	9.26	9.29	0.27%	AI Prediction
0QHL	Corbion NV	Consumer Non-Durables	16.83	16.83	16.46	16.66	-0.48%	AI Prediction
0QHQ	Societatea Nationala de Gaze Naturale Romgaz S.A.	Energy Minerals	27.95	27.95	27.95	27.95	0.00%	AI Prediction
0QHX	Odfjell Drilling Ltd.	Industrial Services	78.70	79.60	78.40	78.50	0.00%	AI Prediction
0QI7	Addtech AB Class B	Electronic Technology	306.50	308.40	300.60	301.00	-2.78%	AI Prediction
0QIA	Platzer Fastigheter Holding AB Class B	Finance	67.30	70.70	67.30	70.70	0.00%	AI Prediction
0QIG	Axactor ASA	Commercial Services	7.55	7.55	7.55	7.55	-0.66%	AI Prediction
0QII	Moncler SpA	Consumer Non-Durables	51.49	51.64	50.70	51.21	-1.41%	AI Prediction
0QIM	CTT - Correios de Portugal SA	Transportation	7.23	7.25	7.18	7.21	-0.76%	AI Prediction
0QIQ	F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.	Producer Manufacturing	9.53	9.77	9.53	9.73	2.91%	AI Prediction
0QIU	Novo Nordisk A/S Class B	Health Technology	370.90	381.98	366.15	381.98	2.97%	AI Prediction
0QIW	Valmet Corp	Producer Manufacturing	28.56	28.60	28.02	28.15	0.07%	AI Prediction
0QIX	BW LPG Limited	Transportation	137.90	140.70	136.70	139.20	0.18%	AI Prediction
0QJS	Clariant AG	Process Industries	7.42	7.42	7.28	7.38	-0.97%	AI Prediction
0QJV	Swatch Group Ltd. Bearer	Consumer Durables	150.55	153.98	148.53	152.20	1.82%	AI Prediction
0QK3	Avolta AG	Retail Trade	43.42	43.65	43.12	43.42	0.14%	AI Prediction
0QK6	Logitech International S.A.	Electronic Technology	90.10	90.78	89.24	89.84	0.25%	AI Prediction
0QKE	Vontobel Holding AG	Finance	59.75	60.50	59.65	60.20	0.33%	AI Prediction
0QKI	Swisscom AG	Communications	586.50	590.25	585.25	587.00	0.26%	AI Prediction
0QKY	Holcim Ltd	Non-Energy Minerals	66.73	66.80	65.06	66.71	-1.27%	AI Prediction
0QL6	Swiss Re AG	Finance	147.25	147.45	146.10	147.45	0.99%	AI Prediction
0QLR	Novartis AG	Health Technology	104.38	106.13	104.38	105.94	1.25%	AI Prediction
0QM9	EMS-CHEMIE HOLDING AG	Process Industries	573.25	575.50	570.75	572.75	-0.43%	AI Prediction
0QMG	Swiss Life Holding AG	Finance	857.20	857.20	847.60	855.50	0.40%	AI Prediction
0QMI	SGS SA	Commercial Services	82.62	84.14	82.48	83.01	0.19%	AI Prediction
0QMU	Compagnie Financiere Richemont SA	Consumer Durables	154.20	156.30	153.18	153.57	-0.10%	AI Prediction
0QMV	Straumann Holding AG	Health Technology	88.14	89.16	88.04	88.72	0.61%	AI Prediction
0QMW	Kuehne & Nagel International AG	Transportation	153.32	154.71	152.62	153.28	1.32%	AI Prediction
0QN3	GAM Holding AG	Finance	0.21	0.21	0.19	0.19	-5.19%	AI Prediction
0QNI	u-blox Holding AG	Electronic Technology	134.50	134.70	134.40	134.50	0.00%	AI Prediction
0QNJ	Daetwyler Holding AG	Producer Manufacturing	145.20	145.20	142.00	144.00	1.91%	AI Prediction
0QNT	Implenia AG	Industrial Services	66.55	66.55	65.00	65.60	-0.98%	AI Prediction
0QNY	3M Company	Producer Manufacturing	135.16	135.28	132.00	132.00	0.00%	AI Prediction
0QO1	Schindler Holding Ltd. Pref	Producer Manufacturing	300.60	300.60	297.00	300.40	0.30%	AI Prediction
0QO3	OC Oerlikon Corporation AG	Process Industries	2.73	2.75	2.69	2.74	0.44%	AI Prediction
0QO6	Julius Baer Gruppe AG	Finance	55.53	56.00	54.50	55.74	0.60%	AI Prediction
0QO7	Barry Callebaut AG	Consumer Non-Durables	1156.50	1211.50	1104.50	1109.50	-1.03%	AI Prediction
0QOA	Temenos AG	Technology Services	64.70	65.18	64.55	64.60	0.86%	AI Prediction
0QOG	Swiss Prime Site AG	Finance	110.55	110.80	109.90	110.55	0.27%	AI Prediction
0QOK	Roche Holding Ltd Dividend Right Cert.	Health Technology	282.90	289.30	282.40	287.45	0.68%	AI Prediction
0QP1	Chocoladefabriken Lindt & Spruengli AG Partizipsch.	Consumer Non-Durables	12070.00	12090.00	11915.00	11915.00	-1.20%	AI Prediction
0QP2	Zurich Insurance Group Ltd	Finance	570.60	572.10	565.70	571.40	0.39%	AI Prediction
0QP4	Georg Fischer AG	Producer Manufacturing	64.00	64.60	63.65	63.92	0.50%	AI Prediction
0QPS	Givaudan SA	Consumer Non-Durables	3243.00	3262.00	3217.00	3246.00	-0.22%	AI Prediction
0QPY	Sonova Holding AG	Health Technology	219.45	220.80	217.70	219.15	0.46%	AI Prediction
0QQ2	Geberit AG	Producer Manufacturing	602.60	603.00	596.00	603.00	0.23%	AI Prediction
0QQ3	Baloise-Holding AG	Finance	196.00	197.00	193.80	195.60	-0.08%	AI Prediction
0QQ9	Sulzer AG	Producer Manufacturing	138.40	139.00	137.20	138.20	2.14%	AI Prediction
0QQY	Mobimo Holding AG	Finance	321.50	323.50	321.50	323.00	0.47%	AI Prediction
0QR4	Nestle S.A.	Consumer Non-Durables	74.45	74.61	73.99	74.52	0.87%	AI Prediction
0QRS	ISS A/S	Commercial Services	198.30	199.60	198.20	198.30	0.00%	AI Prediction
0QSA	Tarkett SA	Non-Energy Minerals	16.62	16.62	16.40	16.40	0.00%	AI Prediction
0QSH	Fnac Darty SA	Retail Trade	29.02	29.07	29.00	29.07	-0.17%	AI Prediction
0QT5	Gaztransport & Technigaz SA	Producer Manufacturing	158.65	158.65	156.20	156.70	-0.51%	AI Prediction
0QT6	Genfit SA	Health Technology	3.51	3.56	3.46	3.49	0.84%	AI Prediction
0QT8	Irish Residential Properties REIT PLC	Finance	0.98	0.98	0.97	0.97	-1.98%	AI Prediction
0QTI	ANIMA Holding S.p.A.	Finance	6.20	6.98	6.17	6.98	0.00%	AI Prediction
0QTW	Vow ASA	Industrial Services	2.06	2.16	2.06	2.16	-1.93%	AI Prediction
0QUL	Stabilus SE	Producer Manufacturing	25.02	25.02	24.80	24.80	-0.90%	AI Prediction
0QUM	Brunel International N.V.	Commercial Services	8.22	8.22	8.13	8.13	-0.73%	AI Prediction
0QUU	AFRY AB Class B	Commercial Services	165.05	165.80	161.30	165.05	0.64%	AI Prediction
0QV7	Kinepolis Group NV	Consumer Services	31.93	31.93	31.32	31.32	-1.73%	AI Prediction
0QVF	FinecoBank SpA	Finance	18.45	18.45	18.27	18.33	-0.33%	AI Prediction
0QVI	Worldline SA	Commercial Services	3.12	3.15	3.02	3.08	-2.96%	AI Prediction
0QVJ	Euronext NV	Finance	126.00	126.30	123.45	124.45	-1.39%	AI Prediction
0QVK	Coface SA	Finance	15.93	16.02	15.87	16.01	0.60%	AI Prediction
0QVL	Meren Energy Inc.	Energy Minerals	12.60	12.60	12.52	12.52	-3.97%	AI Prediction
0QVM	MERLIN Properties SOCIMI, S.A.	Finance	12.96	13.22	12.96	13.20	3.12%	AI Prediction
0QVP	Elior Group SA	Consumer Services	2.79	2.84	2.74	2.82	1.11%	AI Prediction
0QVQ	Ontex Group N.V.	Consumer Non-Durables	6.21	6.27	6.21	6.25	0.81%	AI Prediction
0QVU	IMCD N.V.	Process Industries	91.79	92.92	91.46	92.06	0.34%	AI Prediction
0QVV	NN Group N.V.	Finance	59.83	59.83	58.96	59.74	-0.07%	AI Prediction
0QW0	argenx SE	Health Technology	678.10	686.60	674.60	677.20	0.91%	AI Prediction
0QW8	SFS Group AG	Producer Manufacturing	110.90	111.40	110.00	110.70	0.54%	AI Prediction
0QW9	FACC AG	Electronic Technology	9.22	9.54	9.12	9.41	0.00%	AI Prediction
0QWA	Logista Integral, S.A.	Transportation	28.88	29.04	28.84	28.92	0.52%	AI Prediction
0QWC	ams-OSRAM AG	Electronic Technology	11.51	11.63	11.41	11.49	1.06%	AI Prediction
0QWI	Industria de Diseno Textil, S.A.	Retail Trade	48.20	48.62	47.51	48.11	0.26%	AI Prediction
0QWN	Fincantieri S.p.A.	Producer Manufacturing	25.58	26.60	25.02	25.90	4.94%	AI Prediction
0QXM	Inwido AB	Non-Energy Minerals	178.10	180.60	178.10	180.60	0.81%	AI Prediction
0QXN	Zalando SE	Retail Trade	27.14	27.22	26.46	26.73	0.04%	AI Prediction
0QXP	Aker Solutions ASA	Utilities	29.94	30.04	29.48	29.49	-2.19%	AI Prediction
0QXR	Stellantis N.V.	Consumer Durables	8.89	9.14	8.77	8.77	0.00%	AI Prediction
0QY5	Ballard Power Systems Inc.	Producer Manufacturing	4.02	4.93	4.02	4.93	20.22%	AI Prediction
0QYC	First Majestic Silver Corp.	Non-Energy Minerals	16.82	17.47	16.82	16.93	2.42%	AI Prediction
0QYQ	Gilead Sciences, Inc.	Health Technology	110.50	112.21	110.11	110.50	1.19%	AI Prediction
0QZ3	QUALCOMM Incorporated	Electronic Technology	169.38	171.73	168.66	169.20	1.38%	AI Prediction
0QZD	Advanced Micro Devices, Inc.	Electronic Technology	169.25	171.78	167.38	167.65	-0.95%	AI Prediction
0QZH	Starbucks Corporation	Consumer Services	85.65	87.05	85.65	86.80	1.34%	AI Prediction
0R01	Citigroup Inc.	Finance	97.78	98.50	97.28	97.60	-1.71%	AI Prediction
0R1A	Applied Materials, Inc.	Producer Manufacturing	217.25	221.00	215.03	217.25	-0.91%	AI Prediction
0R1F	Bristol-Myers Squibb Company	Health Technology	45.35	46.16	44.67	45.35	-5.18%	AI Prediction
0R1I	NVIDIA Corporation	Electronic Technology	190.55	190.55	188.38	189.18	-0.72%	AI Prediction
0R1J	Plug Power Inc.	Electronic Technology	2.83	3.83	2.81	3.79	36.30%	AI Prediction
0R22	Barrick Mining Corporation	Non-Energy Minerals	2526.67	2528.89	2510.46	2511.65	2.14%	AI Prediction
0R28	Newmont Corporation	Non-Energy Minerals	85.97	87.38	85.97	86.40	0.12%	AI Prediction
0R2D	Kinross Gold Corporation	Non-Energy Minerals	34.80	34.96	34.65	34.65	1.17%	AI Prediction
0R2F	Wells Fargo & Company	Finance	80.62	81.68	80.54	80.90	0.75%	AI Prediction
0R2N	RTX Corporation	Electronic Technology	166.90	167.31	165.80	165.80	-0.18%	AI Prediction
0R2O	Freeport-McMoRan, Inc.	Non-Energy Minerals	39.29	40.02	39.00	40.00	4.58%	AI Prediction
0R2T	Micron Technology, Inc.	Electronic Technology	184.85	191.79	184.21	188.40	3.83%	AI Prediction
0R31	Altria Group, Inc.	Consumer Non-Durables	65.85	66.17	65.22	65.85	-0.53%	AI Prediction
0R3C	American Express Company	Finance	330.80	332.46	329.00	329.00	-0.15%	AI Prediction
0R3I	Scatec ASA	Utilities	98.88	99.25	98.35	98.88	0.84%	AI Prediction
0R3T	UBS Group AG	Finance	32.31	32.80	32.02	32.38	0.00%	AI Prediction
0R3U	HELLA GmbH & Co. KGaA	Producer Manufacturing	82.35	82.45	82.35	82.45	-0.48%	AI Prediction
0R3W	Thule Group AB	Consumer Durables	230.30	232.00	230.30	230.50	-0.99%	AI Prediction
0R3Y	Entra ASA	Finance	117.90	117.90	116.00	116.10	-1.36%	AI Prediction
0R4Y	Aena SME SA	Transportation	22.91	23.06	22.82	22.85	0.40%	AI Prediction
0R5R	OVS S.p.A.	Retail Trade	4.18	4.22	4.17	4.20	1.79%	AI Prediction
0R5W	Dustin Group AB	Distribution Services	1.78	1.81	1.78	1.79	0.65%	AI Prediction
0R5Z	NNIT A/S	Technology Services	58.70	58.80	58.70	58.80	-0.59%	AI Prediction
0R65	Hoist Finance AB	Commercial Services	98.45	101.00	98.45	99.75	1.01%	AI Prediction
0R6R	Axfood AB	Retail Trade	284.30	285.80	281.00	284.30	0.07%	AI Prediction
0R6W	Tobii AB	Electronic Technology	3.37	3.51	3.37	3.44	1.57%	AI Prediction
0R6Y	Thor Medical ASA	Commercial Services	3.59	3.73	3.59	3.69	3.87%	AI Prediction
0R6Z	Royal Unibrew A/S	Consumer Non-Durables	488.80	488.90	480.80	488.90	0.66%	AI Prediction
0R78	Tryg A/S	Finance	160.80	162.10	160.50	160.80	-0.83%	AI Prediction
0R7O	Hexpol AB Class B	Producer Manufacturing	84.85	84.85	83.90	84.50	1.41%	AI Prediction
0R7R	Svenska Handelsbanken AB Class A	Finance	121.72	122.20	121.10	121.72	0.12%	AI Prediction
0R7W	Promotora de Informaciones, S.A. Class A	Consumer Services	0.37	0.37	0.36	0.36	0.00%	AI Prediction
0R7Y	Wallenstam AB Class B	Finance	42.70	43.16	42.58	42.80	0.35%	AI Prediction
0R87	ASSA ABLOY AB Class B	Consumer Durables	329.65	332.20	327.70	329.65	0.53%	AI Prediction
0R8M	SPIE SA	Commercial Services	46.78	46.78	45.44	45.82	-0.09%	AI Prediction
0R8P	Siltronic AG	Producer Manufacturing	53.73	54.15	52.75	53.33	-0.37%	AI Prediction
0R8Q	Coor Service Management Holding AB	Commercial Services	46.91	47.17	46.63	47.17	0.64%	AI Prediction
0R8S	Infrastrutture Wireless Italiane S.p.A.	Communications	10.05	10.10	10.01	10.05	0.50%	AI Prediction
0R8U	Pandox AB Class B	Finance	175.10	178.60	175.10	178.40	0.56%	AI Prediction
0R8W	Alimak Group AB	Producer Manufacturing	158.30	159.20	158.30	158.30	0.51%	AI Prediction
0R96	Flow Traders Ltd	Finance	25.27	25.42	24.92	25.18	-0.20%	AI Prediction
0R97	GRENKE AG	Finance	16.73	16.88	16.60	16.69	1.46%	AI Prediction
0R99	Talgo SA	Producer Manufacturing	2.66	2.69	2.64	2.65	0.95%	AI Prediction
0R9C	Cellnex Telecom S.A.	Communications	29.75	29.92	29.62	29.77	0.27%	AI Prediction
0R9I	Vend Marketplaces ASA Class B	Technology Services	340.70	342.00	340.00	340.70	-0.18%	AI Prediction
0R9K	Deutsche Pfandbriefbank AG	Finance	5.16	5.16	5.10	5.11	-0.66%	AI Prediction
0R9S	Avio SpA	Electronic Technology	53.65	58.10	53.65	54.70	2.15%	AI Prediction
0R9X	Granges AB	Non-Energy Minerals	117.90	119.80	117.90	118.75	0.42%	AI Prediction
0RA1	ADLER Group SA	Finance	0.20	0.21	0.20	0.21	1.11%	AI Prediction
0RA2	Poxel SA	Health Technology	0.42	0.43	0.41	0.41	-1.66%	AI Prediction
0RA8	Elis SA	Commercial Services	24.80	24.84	24.68	24.80	0.45%	AI Prediction
0RAI	Europris ASA	Retail Trade	100.75	100.75	97.60	97.80	-1.41%	AI Prediction
0RB3	DFDS A/S	Transportation	98.45	98.70	97.70	98.35	0.85%	AI Prediction
0RB7	Lagercrantz Group AB Class B	Electronic Technology	206.75	208.80	204.80	206.75	0.56%	AI Prediction
0RB8	Scout24 SE	Commercial Services	104.30	105.20	103.70	104.10	-0.29%	AI Prediction
0RBE	Covestro AG	Process Industries	58.50	59.26	58.50	59.26	4.33%	AI Prediction
0RBI	Sinch AB	Technology Services	30.91	31.33	30.91	31.03	1.62%	AI Prediction
0RBK	Schaeffler AG	Producer Manufacturing	5.83	6.04	5.83	6.00	3.00%	AI Prediction
0RBW	Bravida Holding AB	Industrial Services	90.78	92.30	90.78	90.78	-0.52%	AI Prediction
0RC1	Solocal Group	Commercial Services	3.85	3.85	3.83	3.83	-0.13%	AI Prediction
0RC2	Poste Italiane SpA	Finance	20.19	20.30	20.14	20.17	-0.10%	AI Prediction
0RC6	Pharma Mar SA	Health Technology	97.03	102.30	89.85	92.60	-0.56%	AI Prediction
0RC7	Hansa Biopharma AB	Health Technology	39.95	40.35	39.10	39.15	-2.32%	AI Prediction
0RC9	HORNBACH Holding AG & Co. KGaA	Retail Trade	93.20	94.80	93.00	94.05	0.59%	AI Prediction
0RCG	Hapag-Lloyd AG	Transportation	116.50	119.30	116.00	119.05	2.36%	AI Prediction
0RCO	Dometic Group AB	Consumer Durables	49.47	51.45	49.47	51.22	4.65%	AI Prediction
0RCP	Eurobank Ergasias Services & Holdings SA	Finance	3.34	3.52	3.34	3.52	5.52%	AI Prediction
0RCR	National Bank of Greece S.A.	Finance	12.99	13.06	12.99	13.06	4.81%	AI Prediction
0RCY	Attendo AB	Health Services	68.10	68.90	68.10	68.70	0.15%	AI Prediction
0RD7	Scandic Hotels Group AB	Consumer Services	88.45	88.80	88.30	88.80	-0.17%	AI Prediction
0RD8	Xior Student Housing N.V.	Consumer Services	29.48	29.48	29.15	29.27	0.00%	AI Prediction
0RDM	ABN AMRO Bank N.V. Depositary receipts	Finance	27.50	27.91	26.81	27.68	0.60%	AI Prediction
0RDO	Banca Mediolanum SpA	Finance	16.93	17.22	16.93	17.04	0.26%	AI Prediction
0RDT	Ferrari NV	Consumer Durables	430.70	431.50	422.70	426.30	0.32%	AI Prediction
0RDU	Grifols, S.A. Class A	Health Technology	12.75	12.79	12.55	12.60	0.06%	AI Prediction
0RDV	Grifols, S.A. Pref Class B	Health Technology	8.80	8.80	8.60	8.64	0.52%	AI Prediction
0RDX	Amundi SA	Finance	68.50	69.70	67.70	69.08	0.47%	AI Prediction
0REH	Frontline Plc	Transportation	227.40	229.65	227.00	228.60	0.80%	AI Prediction
0REQ	Per Aarsleff Holding A/S Class B	Industrial Services	702.50	708.00	702.50	703.50	0.00%	AI Prediction
0RES	Scandinavian Tobacco Group A/S	Consumer Non-Durables	87.05	87.50	86.70	87.45	-0.62%	AI Prediction
0REY	GARO AB	Producer Manufacturing	18.10	18.10	18.06	18.06	-4.39%	AI Prediction
0RF7	Humana AB	Consumer Services	42.20	43.05	42.20	42.67	1.49%	AI Prediction
0RFL	VAT Group AG	Producer Manufacturing	355.85	356.40	346.98	356.10	1.29%	AI Prediction
0RFP	Resurs Holding AB	Finance	35.33	35.33	35.33	35.33	0.43%	AI Prediction
0RFW	Global Dominion Access SA	Industrial Services	3.40	3.45	3.40	3.40	0.15%	AI Prediction
0RG1	Technogym S.p.A	Consumer Durables	14.26	14.41	14.15	14.40	1.37%	AI Prediction
0RG2	Tokmanni Group Oyj	Retail Trade	9.02	9.08	8.94	9.04	0.28%	AI Prediction
0RG4	TORM PLC Class A	Transportation	137.20	138.00	135.40	137.00	0.59%	AI Prediction
0RG6	Flughafen Zurich AG	Transportation	240.20	241.80	239.50	240.00	0.38%	AI Prediction
0RG8	Sartorius Stedim Biotech SA	Health Technology	191.93	199.88	191.40	198.95	5.08%	AI Prediction
0RGT	Demant A/S	Health Technology	231.60	232.00	228.40	231.60	1.09%	AI Prediction
0RGY	Fingerprint Cards AB Class B	Electronic Technology	16.73	18.30	16.73	18.30	15.29%	AI Prediction
0RGZ	Kinnevik AB Class A	Finance	85.65	86.50	85.45	86.50	1.88%	AI Prediction
0RH0	NIBE Industrier AB Class B	Producer Manufacturing	37.20	37.33	36.77	37.26	1.40%	AI Prediction
0RH2	El.En. S.p.A.	Health Technology	11.27	11.32	11.27	11.32	-1.24%	AI Prediction
0RH5	Valeo SE	Producer Manufacturing	10.62	10.70	10.45	10.59	0.45%	AI Prediction
0RHA	Bonava AB Class B	Finance	11.81	11.81	11.38	11.40	-2.31%	AI Prediction
0RHD	Basic-Fit NV	Consumer Services	25.68	25.98	25.48	25.94	1.69%	AI Prediction
0RHE	Orsted	Utilities	114.05	119.50	114.05	118.92	0.17%	AI Prediction
0RHI	Signify NV	Producer Manufacturing	22.88	23.14	22.54	22.54	-0.18%	AI Prediction
0RHL	Maisons du Monde SA	Retail Trade	1.87	2.10	1.87	2.10	13.16%	AI Prediction
0RHN	AcadeMedia AB	Consumer Services	96.80	96.80	96.40	96.80	-0.41%	AI Prediction
0RHS	ASR Nederland N.V.	Finance	57.21	57.78	57.06	57.51	0.52%	AI Prediction
0RHZ	ForFarmers NV	Process Industries	4.50	4.58	4.50	4.53	-0.11%	AI Prediction
0RI5	Redeia Corporacion SA	Utilities	16.26	16.32	16.10	16.25	0.03%	AI Prediction
0RI8	Koninklijke Ahold Delhaize N.V.	Retail Trade	34.60	34.60	34.10	34.45	1.55%	AI Prediction
0RI9	Viridien	Industrial Services	63.75	63.85	63.75	63.85	-2.74%	AI Prediction
0RIC	ING Groep N.V.	Finance	22.18	22.22	21.93	22.19	-0.78%	AI Prediction
0RID	Colonial SFL SOCIMI SA	Finance	5.52	5.56	5.46	5.47	-1.13%	AI Prediction
0RIE	ENAV S.p.A.	Transportation	4.32	4.34	4.32	4.33	0.19%	AI Prediction
0RIP	bet-at-home.com AG	Consumer Services	2.62	2.62	2.62	2.62	-0.76%	AI Prediction
0RIT	B2 Impact ASA	Commercial Services	17.70	17.74	17.50	17.50	-0.11%	AI Prediction
0RIW	Tinexta SpA	Technology Services	14.84	14.84	14.84	14.84	-0.07%	AI Prediction
0RJ4	Uniper SE	Utilities	34.30	34.70	34.10	34.45	0.00%	AI Prediction
0RJI	Anheuser-Busch InBev SA/NV	Consumer Non-Durables	51.48	51.54	50.46	50.52	-1.64%	AI Prediction
0RJN	Banco Comercial Portugues S.A.	Finance	0.77	0.77	0.76	0.77	-0.13%	AI Prediction
0RJT	Redcare Pharmacy N.V.	Distribution Services	77.78	77.78	76.00	77.45	-1.62%	AI Prediction
0RK1	Italgas SpA	Utilities	7.79	7.88	7.77	7.79	1.76%	AI Prediction
0RK6	Banca Monte dei Paschi di Siena S.p.A.	Finance	7.65	7.69	7.50	7.51	-1.53%	AI Prediction
0RKF	Construcciones y Auxiliar de Ferrocarriles, S.A.	Producer Manufacturing	52.50	53.00	52.50	52.80	0.76%	AI Prediction
0RKH	BW Offshore Limited	Energy Minerals	36.60	36.80	36.10	36.10	-1.90%	AI Prediction
0RKY	EXOR N.V.	Finance	86.53	87.25	86.40	86.58	-0.03%	AI Prediction
0RLA	Banco BPM SpA	Finance	12.69	12.93	12.69	12.82	1.20%	AI Prediction
0RLS	UniCredit S.p.A.	Finance	63.45	64.28	63.43	63.95	0.37%	AI Prediction
0RLT	QIAGEN NV	Health Technology	39.52	39.95	39.37	39.69	0.73%	AI Prediction
0RLW	Commerzbank AG	Finance	32.36	33.16	32.00	32.24	-1.04%	AI Prediction
0RMT	Soitec SA	Electronic Technology	43.48	45.08	43.22	44.58	3.64%	AI Prediction
0RMV	TechnipFMC plc	Industrial Services	32.85	32.85	32.85	32.85	-4.09%	AI Prediction
0RN4	Oncopeptides AB	Health Technology	5.25	5.86	5.25	5.86	10.46%	AI Prediction
0RNO	Prosegur Cash SA	Commercial Services	0.76	0.76	0.75	0.76	0.60%	AI Prediction
0RNQ	Mips AB	Consumer Durables	348.40	354.90	348.40	354.90	3.17%	AI Prediction
0RNU	Neinor Homes SA	Finance	17.40	17.40	17.20	17.21	1.71%	AI Prediction
0RNX	Ambea AB	Health Services	129.15	130.00	128.80	129.15	-0.96%	AI Prediction
0RO8	Aumann AG	Producer Manufacturing	12.49	12.73	12.49	12.73	1.27%	AI Prediction
0ROM	Gestamp Automocion S.A.	Producer Manufacturing	3.30	3.32	3.30	3.32	0.82%	AI Prediction
0RON	BFF Bank SpA	Finance	10.72	10.85	10.72	10.80	-0.09%	AI Prediction
0ROY	Davide Campari-Milano N.V.	Consumer Non-Durables	5.45	5.67	5.44	5.65	3.44%	AI Prediction
0RP5	Instalco AB	Industrial Services	25.54	25.72	25.28	25.55	-3.06%	AI Prediction
0RP9	ArcelorMittal SA	Non-Energy Minerals	32.70	32.97	32.57	32.70	-0.41%	AI Prediction
0RPI	Saipem S.p.A.	Industrial Services	2.52	2.55	2.50	2.50	0.52%	AI Prediction
0RPK	Grand City Properties SA	Finance	10.87	11.02	10.86	11.01	0.55%	AI Prediction
0RPO	Munters Group AB	Producer Manufacturing	114.35	114.35	112.20	112.80	-0.53%	AI Prediction
0RPR	Ringkjobing Landbobank A/S	Finance	1440.00	1453.00	1439.00	1452.00	0.97%	AI Prediction
0RPV	Brembo N.V.	Producer Manufacturing	9.23	9.23	9.19	9.19	-0.33%	AI Prediction
0RPX	Econocom Group SE Class D	Technology Services	1.77	1.79	1.75	1.75	-1.86%	AI Prediction
0RQ2	Bilia AB Class A	Retail Trade	114.00	114.00	112.90	113.75	-0.39%	AI Prediction
0RQ6	Evolution AB	Technology Services	735.50	754.60	733.00	746.60	-0.41%	AI Prediction
0RQ9	Lundin Mining Corporation	Non-Energy Minerals	138.80	141.60	138.80	141.50	2.09%	AI Prediction
0RQD	Essity AB Class B	Consumer Non-Durables	248.20	248.35	246.50	248.20	1.06%	AI Prediction
0RQE	Idorsia Ltd.	Health Technology	4.57	4.80	4.41	4.45	-1.17%	AI Prediction
0RQN	NSI NV	Finance	21.27	21.27	21.27	21.27	0.00%	AI Prediction
0RQP	Investment AB Latour Class B	Finance	228.40	231.00	228.40	230.90	1.36%	AI Prediction
0RR7	Unicaja Banco S.A.	Finance	2.36	2.36	2.32	2.32	-0.04%	AI Prediction
0RSK	Accion IBEX 35 ETF	Miscellaneous	15.55	15.60	15.55	15.60	0.00%	AI Prediction
0RSP	Ayvens	Finance	10.31	10.44	10.23	10.34	0.58%	AI Prediction
0RTC	Delivery Hero SE	Technology Services	25.48	26.14	25.00	25.24	-1.08%	AI Prediction
0RTI	doValue S.p.A.	Finance	3.04	3.04	3.04	3.04	-0.13%	AI Prediction
0RTR	JOST Werke SE	Producer Manufacturing	49.60	50.90	49.60	50.75	1.35%	AI Prediction
0RTS	Rubis SCA	Distribution Services	31.89	32.02	31.50	31.55	-1.22%	AI Prediction
0RUE	Catena Media plc	Consumer Services	1.96	1.96	1.96	1.96	1.71%	AI Prediction
0RUG	bioMerieux SA	Health Technology	116.40	116.50	115.70	116.50	0.56%	AI Prediction
0RUH	Aroundtown SA	Finance	3.20	3.26	3.20	3.24	0.56%	AI Prediction
0RUK	MOL Hungarian Oil & Gas Plc Class A	Energy Minerals	2922.00	2922.00	2922.00	2922.00	0.00%	AI Prediction
0RUY	Umicore SA	Non-Energy Minerals	15.44	15.55	15.00	15.04	-2.24%	AI Prediction
0RUZ	Nilfisk Holding A/S	Producer Manufacturing	116.80	117.20	115.20	116.20	1.31%	AI Prediction
0RV0	Reply S.p.A.	Commercial Services	123.65	124.70	123.10	123.75	0.41%	AI Prediction
0RV1	Terveystalo Oy Class A	Health Services	10.17	10.17	9.90	9.96	-1.53%	AI Prediction
0RV2	BioArctic AB Class B	Health Technology	308.40	314.80	308.40	308.60	2.08%	AI Prediction
0RV8	AEDAS Homes SA	Finance	21.30	21.30	21.15	21.30	0.12%	AI Prediction
0RVA	SMCP SA	Retail Trade	6.23	6.30	6.20	6.24	-2.27%	AI Prediction
0RVE	BAWAG Group AG	Finance	110.85	110.90	110.10	110.85	-0.09%	AI Prediction
0RVI	HelloFresh SE	Retail Trade	7.11	7.25	7.10	7.18	-0.49%	AI Prediction
0RVJ	CORESTATE Capital Holding SA	Finance	0.33	0.33	0.33	0.33	0.00%	AI Prediction
0RVK	Befesa SA	Industrial Services	29.45	29.80	29.44	29.76	2.20%	AI Prediction
0SCL	Schlumberger Limited	Industrial Services	34.20	34.59	34.20	34.30	-0.07%	AI Prediction
0SEH	Amundi Global Luxury -UCITS ETF EUR C- Capitalisation	Miscellaneous	212.00	212.68	211.78	211.78	0.45%	AI Prediction
0SFN	Elkem ASA	Non-Energy Minerals	27.45	27.68	26.82	26.86	-1.32%	AI Prediction
0SKN	SKAN Group AG	Health Technology	56.60	56.60	56.00	56.60	0.89%	AI Prediction
0STP	Immobiliare Grande Distribuzione SIIQ S.p.A.	Finance	3.48	3.52	3.48	3.52	1.22%	AI Prediction
0TDE	Telefonica SA	Communications	4.35	4.36	4.31	4.36	0.59%	AI Prediction
0UTK	Mutares SE & Co. KGaA	Finance	30.10	30.50	29.93	30.50	2.69%	AI Prediction
0V1L	International Petroleum Corp. (British Columbia)	Energy Minerals	157.40	157.60	156.20	157.50	0.38%	AI Prediction
0VSO	BYD Company Limited Class H	Producer Manufacturing	11.96	12.13	11.93	12.00	-2.68%	AI Prediction
0W78	Amundi MDAX ESG II UCITS ETF -I-	Miscellaneous	138.94	138.94	138.94	138.94	0.00%	AI Prediction
0W79	Amundi TecDAX UCITS ETF	Miscellaneous	22.22	22.22	22.22	22.22	0.00%	AI Prediction
0W7E	Deka EURO STOXX Select Dividend 30 UCITS ETF	Miscellaneous	19.68	19.68	19.68	19.68	-6.11%	AI Prediction
0W82	Deka MDAX UCITS ETF	Miscellaneous	282.10	282.10	282.10	282.10	-6.87%	AI Prediction
0W89	flatexDEGIRO AG	Finance	28.44	29.06	28.42	28.90	2.92%	AI Prediction
0W9H	Amundi IBEX 35 UCITS ETF Act -Dist-	Miscellaneous	162.19	162.19	162.19	162.19	0.32%	AI Prediction
0W9J	Amundi NASDAQ-100 Daily (2X) Leveraged UCITS ETF -Acc-	Miscellaneous	1457.80	1458.40	1445.80	1458.40	1.18%	AI Prediction
0WA2	Cellectis S.A.	Health Technology	3.00	3.15	2.97	3.01	4.51%	AI Prediction
0WA3	Amundi FTSE MIB Daily (-1X) Inverse UCITS ETF -Acc-	Miscellaneous	5.18	5.18	5.11	5.18	0.00%	AI Prediction
0WA4	Amundi FTSE MIB Daily (2X) Leveraged UCITS ETF -Dist-	Miscellaneous	19.10	19.94	19.10	19.10	0.00%	AI Prediction
0WA5	Amundi FTSE MIB Daily (-2X) Inverse UCITS ETF -Acc-	Miscellaneous	0.25	0.25	0.23	0.25	0.00%	AI Prediction
0WAJ	Amundi MSCI EMU High Dividend UCITS ETF FCP Parts -Acc-	Miscellaneous	176.92	177.47	176.68	177.47	0.21%	AI Prediction
0WAW	Amundi Euro Government Bond 0-6 M UCITS ETF FCP Parts -Acc-	Miscellaneous	124.92	124.92	124.92	124.92	0.00%	AI Prediction
0WAX	Amundi MSCI USA Daily (2x) Leveraged UCITS ETF FCP Parts -Acc-	Miscellaneous	24.33	24.33	24.26	24.33	0.99%	AI Prediction
0WB0	Amundi MSCI World Ex EMU UCITS ETF FCP Parts -Acc-	Miscellaneous	617.80	621.59	617.80	621.59	0.54%	AI Prediction
0XBB	Amundi Italy BTP Daily (-2x) Inverse UCITS ETF -Acc-	Miscellaneous	17.48	17.48	17.48	17.48	-0.23%	AI Prediction
0XBE	Amundi IBEX 35 Doble Inverso Diario (-2x) UCITS ETF -Acc-	Miscellaneous	0.48	0.48	0.48	0.48	-0.02%	AI Prediction
0XBH	Amundi IBEX 35 Doble Apalancado Diario (2x) UCITS ETF -Acc-	Miscellaneous	50.92	50.92	50.92	50.92	0.33%	AI Prediction
0XC2	Amundi Japan TOPIX II UCITS ETF -Daily Hedged to EUR - Dist-	Miscellaneous	256.95	256.95	256.95	256.95	0.00%	AI Prediction
0XC5	BNP Paribas Easy S&P 500 UCITS ETF Class C USD	Miscellaneous	27.05	27.14	27.05	27.14	1.34%	AI Prediction
0XC6	BNP Paribas Easy S&P 500 UCITS ETF EUR	Miscellaneous	28.86	28.86	28.86	28.86	0.08%	AI Prediction
0XC7	BNP Paribas Easy Stoxx Europe 600 UCITS ETF Act C EUR	Miscellaneous	18.34	18.35	18.31	18.35	0.43%	AI Prediction
0XCK	Amundi FTSE Italia PMI PIR 2020 UCITS ETF -Acc-	Miscellaneous	221.28	230.70	221.28	221.28	0.00%	AI Prediction
0XEL	BNP Paribas Easy S&P 500 UCITS ETF Act. EUR HDG	Miscellaneous	21.75	21.77	21.75	21.77	1.49%	AI Prediction
0XFV	Thermador Groupe	Distribution Services	72.50	73.20	72.30	72.70	-1.02%	AI Prediction
0XPX	Fabege AB	Finance	77.45	77.85	77.00	77.60	0.71%	AI Prediction
0XS9	Holmen AB Class B	Process Industries	363.30	364.40	359.00	362.60	0.14%	AI Prediction
0XVE	BE Semiconductor Industries N.V.	Producer Manufacturing	135.00	135.00	129.00	130.45	-2.56%	AI Prediction
0XXT	Atlas Copco AB Class A	Producer Manufacturing	169.35	170.55	168.50	170.00	1.12%	AI Prediction
0XXV	Atlas Copco AB Class B	Producer Manufacturing	149.50	150.35	149.30	150.10	0.59%	AI Prediction
0Y29	UBS CMCI Composite SF UCITS ETF Accum h EUR	Miscellaneous	77.61	82.13	77.61	77.61	0.00%	AI Prediction
0Y2S	Trane Technologies plc	Producer Manufacturing	423.22	424.95	420.15	422.43	0.29%	AI Prediction
0Y4H	UBS Core MSCI USA hEUR UCITS ETF Accum Shs EUR	Miscellaneous	51.68	51.72	51.65	51.68	0.24%	AI Prediction
0Y5Y	Xtrackers S&P 500 UCITS ETF	Miscellaneous	95.03	95.12	95.03	95.06	0.21%	AI Prediction
0Y6F	PIMCO Euro Low Duration Corporate Bond UCITS ETF	Miscellaneous	104.51	104.51	104.51	104.51	0.00%	AI Prediction
0Y7V	UBS MSCI ACWI SF UCITS ETF Accum Shs h EUR	Miscellaneous	243.79	243.96	243.79	243.96	0.24%	AI Prediction
0Y81	Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF	Miscellaneous	15.37	15.37	15.37	15.37	0.14%	AI Prediction
0Y8R	iShares Edge MSCI World Minimum Volatility UCITS ETF EUR Hedged Accum	Miscellaneous	8.37	8.37	8.37	8.37	0.37%	AI Prediction
0YAL	Boliden AB	Non-Energy Minerals	390.80	397.40	390.20	396.40	2.85%	AI Prediction
0YAY	Vitrolife AB	Health Technology	137.35	138.20	135.55	135.55	-1.38%	AI Prediction
0YH9	Netcompany Group A/S	Technology Services	263.50	274.20	263.50	272.20	6.62%	AI Prediction
0YO9	Unibail-Rodamco-Westfield SE Stapled Secs Cons of 1 Sh Unibail Rodamco + 1 Sh WFD Unib Rod	Finance	88.50	90.00	88.30	89.03	-0.28%	AI Prediction
0YP5	Adyen NV	Commercial Services	1460.00	1479.00	1435.60	1437.80	-0.33%	AI Prediction
0YZ2	Geely Automobile Holdings Limited	Consumer Durables	19.29	19.38	19.29	19.38	-1.72%	AI Prediction
0Z4C	Sika AG	Process Industries	179.68	181.00	178.50	179.68	0.25%	AI Prediction
0Z4S	Tencent Holdings Ltd	Technology Services	672.00	673.00	670.00	671.00	-1.25%	AI Prediction
0ZCB	Aker Carbon Capture ASA	Producer Manufacturing	0.18	0.18	0.17	0.17	-10.08%	AI Prediction
0ZPV	Jenoptik AG	Electronic Technology	18.80	18.81	18.15	18.16	-2.55%	AI Prediction
0ZV4	BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped	Miscellaneous	6.97	6.97	6.97	6.97	-0.15%	AI Prediction
AIRA	Air Astana Joint Stock Company GDR	Transportation	6.10	6.12	6.10	6.12	-1.29%	AI Prediction
ALBH	Aluminium Bahrain B.S.C Sponsored GDR RegS	Non-Energy Minerals	12.10	12.10	12.10	12.10	0.83%	AI Prediction
AXB	Axis Bank Limited Sponsored GDR RegS	Finance	66.40	67.20	66.40	67.00	1.67%	AI Prediction
BKM	Bank Muscat SAOG Sponsored GDR	Finance	4.00	4.00	4.00	4.00	0.00%	AI Prediction
CBKD	Commercial International Bank - Egypt (CIB) S.A.E. Sponsored GDR RegS	Finance	2.04	2.10	2.04	2.08	0.73%	AI Prediction
CBQS	Commercial Bank (Q.S.C.) Sponsored GDR RegS	Finance	0.08	0.08	0.08	0.08	0.00%	AI Prediction
CFHS	Cathay Financial Holdings Co., Ltd. Sponsored GDR RegS	Finance	19.20	19.20	19.20	19.20	0.00%	AI Prediction
CNSD	China Steel Corporation Sponsored GDR	Non-Energy Minerals	12.00	12.00	12.00	12.00	0.00%	AI Prediction
CPIC	China Pacific Insurance (Group) Co., Ltd. Sponsored GDR Class A RegS	Finance	24.20	24.20	24.20	24.20	0.00%	AI Prediction
CRPH	iShares Global Corp Bond EUR Hedged UCITS ETF	Miscellaneous	87.92	88.07	87.88	87.94	0.11%	AI Prediction
CYPC	China Yangtze Power Co., Ltd. Sponsored GDR Class A RegS	Utilities	38.80	38.80	38.80	38.80	0.00%	AI Prediction
DTVL	Dish TV India Limited Sponsored GDR	Communications	0.10	0.10	0.10	0.10	0.00%	AI Prediction
EFGD	EFG Holding S.A.E. Sponsored GDR RegS	Finance	1.00	1.00	1.00	1.00	0.00%	AI Prediction
ELSA	Societatea Energetica Electrica S.A. Sponsored GDR RegS	Utilities	15.80	15.80	15.80	15.80	0.00%	AI Prediction
FEDS	Federal Bank Ltd. (India) Sponsored GDR	Finance	0.92	0.92	0.92	0.92	0.00%	AI Prediction
GAID	GAIL (India) Limited Sponsored GDR RegS	Utilities	11.65	11.85	11.45	11.85	3.49%	AI Prediction
HHPD	Hon Hai Precision Industry Co., Ltd. Sponsored GDR RegS	Electronic Technology	14.96	15.02	14.82	14.98	1.49%	AI Prediction
HSBK	Halyk Bank of Kazakhstan Joint Stock Company Sponsored GDR RegS	Finance	26.00	26.30	25.75	25.80	-1.15%	AI Prediction
HTSC	Huatai Securities Co., Ltd. GDR Class A RegS	Finance	27.00	27.00	27.00	27.00	0.00%	AI Prediction
ICOV	iShares EUR Covered Bond UCITS ETF	Miscellaneous	142.47	142.47	142.47	142.47	0.04%	AI Prediction
IEBB	iShares EUR Corp Bond BBB-BB UCITS ETF	Miscellaneous	4.91	4.91	4.91	4.91	0.05%	AI Prediction
IESP	iShares Spain Govt Bond UCITS ETF	Miscellaneous	152.48	152.48	152.48	152.48	0.12%	AI Prediction
IEX5	iShares III PLC - iShares Euro Corporate Bond ex-Financials 1-5yr UCITS ETF EUR	Miscellaneous	107.16	107.36	107.10	107.17	0.03%	AI Prediction
IGN	Ignitis Grupe AB Sponsored GDR	Utilities	20.40	20.80	20.40	20.80	0.00%	AI Prediction
IITB	iShares Italy Govt Bond UCITS ETF	Miscellaneous	152.34	152.71	152.34	152.70	0.13%	AI Prediction
KAP	National Atomic Company Kazatomprom JSC Sponsored GDR RegS	Non-Energy Minerals	53.60	53.70	52.70	53.00	0.00%	AI Prediction
LGLD	LG Electronics Inc. Sponsored GDR Pfd 144A	Consumer Durables	13.10	13.10	13.10	13.10	0.00%	AI Prediction
LTOD	Larsen & Toubro Limited Shs Sponsored Global Depositary Receipt Repr 1 Sh Reg-S	Industrial Services	41.50	42.30	41.50	42.00	1.45%	AI Prediction
MHID	Mahindra & Mahindra Ltd. Sponsored GDR RegS	Consumer Durables	38.80	39.40	38.60	39.40	1.55%	AI Prediction
MHPC	MHP SE Sponsored GDR RegS	Process Industries	6.10	6.10	5.88	6.00	0.00%	AI Prediction
MYSE	Ming Yang Smart Energy Group Limited GDR	Producer Manufacturing	8.30	8.30	8.30	8.30	0.00%	AI Prediction
NLB	Nova Ljubljanska banka d.d. Sponsored GDR RegS	Finance	34.40	35.70	34.30	35.60	3.79%	AI Prediction
OGDC	Oil & Gas Development Co. Ltd. Sponsored GDR RegS	Energy Minerals	8.00	8.00	8.00	8.00	0.00%	AI Prediction
OTPD	OTP Bank Nyrt Sponsored GDR RegS	Finance	17.00	17.00	17.00	17.00	0.00%	AI Prediction
RIGD	Reliance Industries Ltd Sponsored GDR 144A	Energy Minerals	61.10	61.50	60.80	61.10	-0.33%	AI Prediction
SBID	State Bank of India Sponsored GDR RegS	Finance	98.20	98.40	97.80	98.30	0.20%	AI Prediction
SDIC	SDIC Power Holdings Co Ltd Unsponsored GDR Class A RegS	Utilities	18.50	18.50	18.50	18.50	0.00%	AI Prediction
SMSD	Samsung Electronics Co Ltd Sponsored GDR Pfd	Electronic Technology	1255.00	1260.00	1240.00	1260.00	1.20%	AI Prediction
SMSN	Samsung Electronics Co., Ltd. Sponsored GDR	Electronic Technology	1601.00	1610.00	1590.00	1606.00	1.01%	AI Prediction
TEEG	Telecom Egypt Sponsored GDR RegS	Communications	2.94	2.94	2.94	2.94	0.00%	AI Prediction
TIBD	Turkiye Is Bankasi Anonim Sirketi Sponsored GDR	Finance	3.38	3.38	3.38	3.38	0.00%	AI Prediction
TTST	Tata Steel Limited Sponsored GDR RegS	Non-Energy Minerals	19.50	21.30	17.70	19.70	5.07%	AI Prediction
UBLS	United Bank Limited Sponsored GDR RegS	Finance	5.30	5.30	5.30	5.30	-17.19%	AI Prediction
UPLL	UPL Limited Sponsored GDR RegS	Process Industries	14.87	15.60	14.87	15.60	0.00%	AI Prediction
YTT	Zhejiang Yongtai Technology Co., Ltd. GDR Class A RegS	Process Industries	8.40	8.40	8.40	8.40	0.00%	AI Prediction
ZENB	Zenith Bank PLC Sponsored GDR RegS	Finance	2.90	2.90	2.90	2.90	0.00%	AI Prediction