United Kingdom LSIN — StockPricePredictions.com

United Kingdom

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
09II	Porsche AG	Consumer Durables	43.41	44.51	43.17	43.55	-0.65%	AI Prediction
0A00	Akzo Nobel N.V.	Process Industries	58.25	59.66	58.25	59.32	-0.15%	AI Prediction
0A0D	Alcon AG	Health Technology	64.25	64.27	63.22	64.27	-0.12%	AI Prediction
0A0E	Kojamo Oyj	Finance	10.29	10.29	10.05	10.14	-2.10%	AI Prediction
0A0F	Citycon Oyj	Finance	3.98	3.98	3.97	3.97	0.05%	AI Prediction
0A0H	Beijer Ref AB Class B	Distribution Services	142.25	143.18	141.15	142.45	-0.31%	AI Prediction
0A0I	Wihlborgs Fastigheter AB	Finance	92.50	92.55	90.50	90.80	-1.86%	AI Prediction
0A0J	AAK AB	Consumer Non-Durables	251.80	251.80	249.40	251.00	-1.61%	AI Prediction
0A0K	Nyfosa AB	Finance	72.35	72.35	70.55	71.17	-1.56%	AI Prediction
0A0L	Sectra AB Class B	Technology Services	232.80	234.20	231.00	232.80	-0.28%	AI Prediction
0A0N	Amundi EUR Corporate Bond ESG UCITS ETF EUR C Capitalisation	Miscellaneous	227.57	227.68	227.57	227.68	0.04%	AI Prediction
0A0P	Amundi S&P 500 Swap -UCITS ETF EUR C- Capitalisation	Miscellaneous	118.60	118.65	117.47	118.62	-0.10%	AI Prediction
0A1E	Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF	Miscellaneous	15.85	15.85	15.85	15.85	0.00%	AI Prediction
0A1J	Kayne Anderson Energy Infrastructure Fund, Inc.	Miscellaneous	12.51	12.51	12.51	12.51	0.08%	AI Prediction
0A20	Beyond Meat, Inc.	Consumer Non-Durables	0.81	0.82	0.79	0.81	-1.09%	AI Prediction
0A28	Prosus N.V. Class N	Technology Services	55.47	56.16	55.16	55.56	0.24%	AI Prediction
0A29	Solutions 30 SE	Technology Services	0.97	0.97	0.95	0.96	-1.44%	AI Prediction
0A2A	Stillfront Group AB	Technology Services	5.42	5.57	5.42	5.50	0.96%	AI Prediction
0A36	TeamViewer SE	Technology Services	6.17	6.23	5.98	6.04	-2.34%	AI Prediction
0A3B	Musti Group Oyj	Retail Trade	18.62	18.62	18.62	18.62	1.20%	AI Prediction
0A3M	BioNTech SE Sponsored ADR	Health Technology	107.50	109.27	107.42	107.50	0.00%	AI Prediction
0A3S	Novavax, Inc.	Health Technology	8.54	8.55	7.89	8.03	-4.91%	AI Prediction
0A3T	Sea Limited Sponsored ADR Class A	Retail Trade	130.00	130.00	124.65	126.00	-1.56%	AI Prediction
0A3Z	Cloudflare Inc Class A	Technology Services	186.75	192.00	185.80	188.25	0.27%	AI Prediction
0A45	Moderna, Inc.	Health Technology	39.06	41.92	38.83	40.35	6.96%	AI Prediction
0A46	Peloton Interactive, Inc. Class A	Consumer Services	6.99	6.99	6.41	6.46	-3.87%	AI Prediction
0A5J	Dermapharm Holding SE	Health Technology	37.67	38.27	37.67	38.10	1.87%	AI Prediction
0A5O	Allegro.eu S.A.	Retail Trade	32.66	32.66	32.66	32.66	5.00%	AI Prediction
0A5Q	LINK Mobility Group Holding ASA	Technology Services	33.73	33.73	33.10	33.73	0.30%	AI Prediction
0A5V	Viatris, Inc.	Health Technology	13.05	13.44	13.05	13.15	4.16%	AI Prediction
0A5W	C3.ai, Inc. Class A	Technology Services	13.49	13.62	13.49	13.62	2.25%	AI Prediction
0A6U	Luckin Coffee, Inc. Sponsored ADR Class A	Consumer Non-Durables	34.31	34.31	34.31	34.31	-0.87%	AI Prediction
0A6V	Nordnet AB	Finance	267.30	268.00	266.00	268.00	-1.33%	AI Prediction
0A8B	FDJ United	Consumer Services	22.70	22.82	22.49	22.74	0.00%	AI Prediction
0A93	Snowflake, Inc.	Technology Services	210.05	210.05	204.33	209.25	-1.76%	AI Prediction
0AA2	Westwing Group SE	Retail Trade	11.68	11.75	11.53	11.53	-1.28%	AI Prediction
0AA4	TRATON SE	Consumer Durables	31.01	31.06	30.70	30.71	0.00%	AI Prediction
0AA5	Antin Infrastructure Partners	Finance	11.11	11.11	10.97	10.98	-1.70%	AI Prediction
0AA8	Better Collective A/S	Commercial Services	112.80	112.80	112.80	112.80	-0.27%	AI Prediction
0AA9	Storskogen Group AB Class B	Finance	11.49	11.52	11.31	11.51	0.13%	AI Prediction
0AAE	AutoStore Holdings Ltd.	Technology Services	12.90	13.10	12.79	12.94	1.81%	AI Prediction
0AAK	Volvo Car AB Class B	Consumer Durables	32.18	33.05	32.18	32.67	0.74%	AI Prediction
0AAL	Allfunds Group plc	Finance	7.84	7.94	7.83	7.91	1.02%	AI Prediction
0AAN	OVH Groupe SAS	Technology Services	8.19	8.19	7.99	8.04	-1.29%	AI Prediction
0AAO	Alfen NV	Producer Manufacturing	10.71	10.90	10.52	10.60	-1.42%	AI Prediction
0AAQ	NCAB Group AB	Electronic Technology	47.63	47.63	46.09	46.21	-3.75%	AI Prediction
0AAR	Intercos S.p.A.	Consumer Non-Durables	12.20	13.04	12.20	13.04	0.00%	AI Prediction
0AAS	Samhallsbyggnadsbolaget I Norden AB Class B	Finance	5.00	5.00	4.87	4.95	-1.90%	AI Prediction
0AAT	Bike24 Holding AG	Retail Trade	2.97	2.97	2.97	2.97	-0.67%	AI Prediction
0AAV	Sdiptech AB Class B	Commercial Services	182.00	182.00	178.80	182.00	-1.41%	AI Prediction
0AAY	Var Energi ASA	Energy Minerals	34.42	34.83	33.87	34.42	0.61%	AI Prediction
0AAZ	EQT AB	Finance	363.15	363.15	353.40	355.85	-1.92%	AI Prediction
0AB2	Amundi USD Floating Rate Corporate Bond ESG -UCITS ETF Hedged EUR C- Capitalisation	Miscellaneous	49.52	49.52	49.52	49.52	0.00%	AI Prediction
0AB3	Elopak ASA	Process Industries	49.75	50.20	49.75	50.20	-1.38%	AI Prediction
0AB5	Iveco Group NV	Consumer Durables	18.84	18.88	18.84	18.86	0.05%	AI Prediction
0AB7	Technoprobe SpA	Electronic Technology	14.27	14.27	13.97	13.97	-0.71%	AI Prediction
0AB8	iShares Smart City Infrastructure UCITS ETF AccumUSD	Miscellaneous	6.68	6.68	6.68	6.68	0.00%	AI Prediction
0ABD	BW Energy Ltd.	Industrial Services	29.24	29.24	29.24	29.24	0.00%	AI Prediction
0ABE	Ariston Holding NV	Producer Manufacturing	4.50	4.61	4.50	4.54	3.51%	AI Prediction
0ABF	Harvia Oyj	Consumer Durables	41.90	42.00	41.70	41.70	-0.71%	AI Prediction
0ABG	Swedencare AB	Health Technology	38.35	38.35	38.35	38.35	-2.29%	AI Prediction
0ABH	Verallia SAS	Process Industries	23.18	23.40	23.04	23.40	0.52%	AI Prediction
0ABM	Cambi ASA	Industrial Services	17.31	17.31	17.31	17.31	5.55%	AI Prediction
0ABP	Novem Group SA	Distribution Services	2.98	2.98	2.98	2.98	-2.46%	AI Prediction
0ABQ	Cibus Nordic Real Estate AB	Finance	150.10	150.10	147.05	149.62	-0.91%	AI Prediction
0ABY	Hemnet Group AB	Finance	161.60	161.60	154.75	157.05	-1.86%	AI Prediction
0ABZ	Hydrogen Refueling Solutions SA	Producer Manufacturing	1.68	1.70	1.68	1.70	1.19%	AI Prediction
0AC5	Soltec Power Holdings SA	Electronic Technology	1.07	1.09	1.05	1.06	2.70%	AI Prediction
0AC7	iShares MSCI China UCITS ETF AccumUSD	Miscellaneous	6.36	6.36	6.36	6.36	1.22%	AI Prediction
0AC9	DSM-Firmenich AG	Process Industries	67.08	67.56	66.04	67.56	-0.29%	AI Prediction
0ACC	Accelleron Industries AG	Producer Manufacturing	63.75	63.90	62.70	63.00	0.53%	AI Prediction
0ACM	iShares USD Treasury Bond 7-10yr UCITS ETF Hedged EUR	Miscellaneous	4.00	4.15	4.00	4.15	0.00%	AI Prediction
0ACQ	iShares IV PLC - iShares MSCI USA CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USD	Miscellaneous	10.73	10.73	10.63	10.65	-1.02%	AI Prediction
0ACR	Rivian Automotive, Inc. Class A	Consumer Durables	17.70	19.90	17.70	19.90	0.00%	AI Prediction
0ACU	iShares Core MSCI World UCITS ETF Hedged (Dist)	Miscellaneous	10.03	10.03	9.97	9.97	-0.66%	AI Prediction
0AD4	Carrier Global Corp.	Producer Manufacturing	51.90	53.03	51.90	53.03	-5.21%	AI Prediction
0AD9	Amentum Holdings, Inc.	Electronic Technology	20.97	20.97	20.97	20.97	0.00%	AI Prediction
0ADD	Veralto Corporation	Producer Manufacturing	103.39	103.39	103.39	103.39	0.00%	AI Prediction
0ADN	GE Aerospace	Electronic Technology	321.76	322.37	321.76	322.37	-0.90%	AI Prediction
0AI4	Carlsberg AS Class B	Consumer Non-Durables	837.40	860.40	836.80	854.50	2.78%	AI Prediction
0B67	Galp Energia, SGPS S.A. Class B	Energy Minerals	15.98	16.16	15.97	16.07	-0.19%	AI Prediction
0BFA	BASF SE	Process Industries	44.67	45.68	44.53	45.60	2.17%	AI Prediction
0BJP	Webuild SpA	Industrial Services	3.54	3.61	3.53	3.55	1.25%	AI Prediction
0BNT	Kesko Oyj Class B	Retail Trade	19.12	19.43	19.07	19.38	1.49%	AI Prediction
0CMC	CM.com N.V.	Technology Services	4.58	4.58	4.55	4.55	-1.83%	AI Prediction
0CXC	Stora Enso Oyj Class R	Process Industries	10.74	10.80	10.55	10.74	-0.42%	AI Prediction
0DHC	Carl Zeiss Meditec AG	Health Technology	41.31	41.46	39.82	40.14	-2.83%	AI Prediction
0DJI	Alm. Brand A/S	Finance	18.75	18.75	18.30	18.49	1.57%	AI Prediction
0DJV	Altri, SGPS, S.A.	Process Industries	4.59	4.59	4.50	4.51	-0.88%	AI Prediction
0DK9	Amadeus FiRe AG	Commercial Services	44.20	44.20	41.30	42.05	-5.29%	AI Prediction
0DKX	Aedifica SA	Finance	73.53	73.85	72.50	73.10	0.14%	AI Prediction
0DLS	Xtrackers FTSE MIB UCITS ETF (DR) Distribution 1D	Miscellaneous	44.59	45.01	44.59	45.01	-0.08%	AI Prediction
0DLT	Xtrackers Switzerland UCITS ETF Distribution 1D	Miscellaneous	147.69	148.70	147.69	147.73	-0.42%	AI Prediction
0DML	Xtrackers II Eurozone Government Bond 1-3 UCITS ETF	Miscellaneous	173.91	173.91	173.91	173.91	0.02%	AI Prediction
0DMR	Xtrackers II Global Inflation-Linked Bond UCITS ETF	Miscellaneous	218.57	219.18	218.36	218.68	0.05%	AI Prediction
0DMS	Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF	Miscellaneous	240.50	240.50	240.50	240.50	0.04%	AI Prediction
0DMT	Xtrackers II EUR Overnight Rate Swap UCITS ETF	Miscellaneous	148.18	148.18	148.12	148.14	0.00%	AI Prediction
0DNH	Atos SE	Technology Services	56.00	57.75	55.28	57.36	1.88%	AI Prediction
0DNW	Austevoll Seafood ASA	Consumer Non-Durables	95.85	95.85	94.00	94.45	-1.25%	AI Prediction
0DO0	Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF -1C - EUR Hedged- Capitalisation	Miscellaneous	322.10	322.20	322.10	322.20	-0.06%	AI Prediction
0DO6	Xtrackers CAC 40 UCITS ETF (DR) Distribution 1D	Miscellaneous	85.43	85.55	85.43	85.55	0.58%	AI Prediction
0DPB	Bavarian Nordic A/S	Health Technology	199.20	202.10	199.20	200.80	0.98%	AI Prediction
0DPM	Bechtle AG	Technology Services	44.28	44.60	43.44	43.69	-1.51%	AI Prediction
0DPU	Proximus SA	Communications	7.02	7.23	6.96	7.10	1.43%	AI Prediction
0DQ7	Beiersdorf AG	Consumer Non-Durables	97.81	98.44	97.12	98.05	0.39%	AI Prediction
0DQZ	Banca Generali S.p.A.	Finance	57.90	58.30	57.80	57.88	-0.69%	AI Prediction
0DS3	Amundi Index Solutions - MSCI Pac. ESG Clim. Net Zero Amb. CTB	Miscellaneous	69.92	69.92	69.92	69.92	3.22%	AI Prediction
0DST	Xtrackers Portfolio Total Return UCITS ETF (DR) Capitalisation 1C	Miscellaneous	330.00	332.35	330.00	332.10	-0.02%	AI Prediction
0DTI	Bonheur ASA	Transportation	253.50	253.50	253.50	253.50	1.00%	AI Prediction
0DUK	Biesse S.p.A.	Producer Manufacturing	6.93	6.93	6.79	6.79	-1.52%	AI Prediction
0DVE	Borussia Dortmund GmbH & Co. KGaA	Consumer Services	3.35	3.38	3.31	3.32	-1.48%	AI Prediction
0DW6	Amundi MSCI World Health Care UCITS ETF EUR ACC	Miscellaneous	492.43	495.01	491.85	492.88	-0.23%	AI Prediction
0DXT	Xtrackers MSCI WORLD SWAP UCITS ETF Capitalisation 4C	Miscellaneous	48.73	48.73	48.73	48.73	0.20%	AI Prediction
0DXV	Xtrackers MSCI Japan UCITS ETF	Miscellaneous	53.58	53.64	53.21	53.56	0.81%	AI Prediction
0DYY	Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF ACC	Miscellaneous	0.71	0.73	0.71	0.73	3.31%	AI Prediction
0DYZ	Amundi MSCI EMU ESG Broad Transition -UCITS ETF Acc- Capitalisation	Miscellaneous	341.10	341.10	341.10	341.10	0.03%	AI Prediction
0DZ0	ChemoMetec A/S	Health Technology	720.00	725.25	705.50	720.00	-0.72%	AI Prediction
0DZ5	Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3	Miscellaneous	150.56	150.56	150.53	150.54	0.00%	AI Prediction
0DZC	CIE Automotive, S.A.	Producer Manufacturing	29.77	30.00	29.65	30.00	0.93%	AI Prediction
0DZF	Xtrackers II Global Aggregate Bond Swap UCITS ETF	Miscellaneous	20.97	21.00	20.97	20.98	0.11%	AI Prediction
0DZN	BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF Capitalisation	Miscellaneous	8.29	8.29	8.29	8.29	0.00%	AI Prediction
0E03	Xtrackers II Japan Government Bond UCITS ETF -1C- Capitalisation	Miscellaneous	6.05	6.09	6.03	6.03	-0.02%	AI Prediction
0E05	Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap Daily Hedged D EUR	Miscellaneous	337.40	337.52	334.88	337.52	-0.27%	AI Prediction
0E0L	UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF A Capitalisation	Miscellaneous	31.18	31.35	31.13	31.13	-0.28%	AI Prediction
0E0X	UBS BBG Euro Area Liquid Corp 1-5 UCITS ETF -EUR dis- Distribution	Miscellaneous	13.37	13.37	13.37	13.37	0.06%	AI Prediction
0E12	UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF	Miscellaneous	15.34	15.34	15.33	15.33	0.11%	AI Prediction
0E13	UBS (Lux) Fund Sol - UBS Core BBG US Liquid Corp UCITS ETF -hEUR acc- Capitalisation	Miscellaneous	17.80	17.80	17.79	17.79	0.18%	AI Prediction
0E16	Ossiam Shiller Barclays Cape US Sector Value UCITS ETF 1C EUR	Miscellaneous	1425.40	1425.40	1422.20	1422.20	-0.58%	AI Prediction
0E1Q	Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 1D Distribution	Miscellaneous	8.75	8.75	8.73	8.73	-0.05%	AI Prediction
0E1Y	Compagnie Chargeurs Invest	Process Industries	10.21	10.24	10.21	10.24	-0.63%	AI Prediction
0E2B	Amundi Smart Overnight Return UCITS ETF C EUR Capitalisation	Miscellaneous	108.22	108.22	108.20	108.22	0.04%	AI Prediction
0E2J	Componenta Oyj	Producer Manufacturing	4.43	4.43	4.34	4.38	-1.24%	AI Prediction
0E3C	Datalogic S.p.A.	Electronic Technology	4.42	4.48	4.42	4.48	0.79%	AI Prediction
0E43	Amundi Euro Government Bond 5-7Y UCITS ETF Acc	Miscellaneous	168.06	168.06	168.06	168.06	0.00%	AI Prediction
0E44	Amundi Euro Government Bond 7-10Y UCITS ETF Acc	Miscellaneous	170.03	170.06	170.03	170.06	-0.01%	AI Prediction
0E46	Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc	Miscellaneous	126.38	126.38	126.38	126.38	0.38%	AI Prediction
0E4B	BNP Paribas Easy MSCI EMU ESG Filtered Min TE UCITS ETF Capitalisation	Miscellaneous	19.05	19.05	19.05	19.05	0.41%	AI Prediction
0E4H	BNP Paribas Easy SICAV - MSCI Japan Min TE UCITS ETF- Capitalisation	Miscellaneous	18.06	18.06	18.05	18.05	0.78%	AI Prediction
0E4K	DEUTZ AG	Producer Manufacturing	10.38	10.56	10.34	10.50	2.56%	AI Prediction
0E4Q	NEL ASA	Producer Manufacturing	2.30	2.32	2.23	2.26	-1.09%	AI Prediction
0E4X	Easy Energy & Metals Enhanced Roll -UCITS ETF EUR- Capitalisation	Miscellaneous	17.67	17.67	17.65	17.65	1.13%	AI Prediction
0E5H	Xtrackers II US Treasuries UCITS ETF	Miscellaneous	91.92	91.92	91.91	91.91	0.15%	AI Prediction
0E5M	De'Longhi S.p.A.	Consumer Durables	37.73	38.22	37.73	38.19	1.76%	AI Prediction
0E5R	Amundi Core MSCI Emerging Markets -UCITS ETF DR- Capitalisation	Miscellaneous	86.12	86.21	85.67	85.80	0.00%	AI Prediction
0E64	DO & CO Aktiengesellschaft	Consumer Services	210.75	210.75	208.50	210.75	1.57%	AI Prediction
0E6Y	1&1 AG	Communications	25.77	25.95	25.10	25.25	-2.04%	AI Prediction
0E7A	Amundi Italy BTP Government Bond 10Y UCITS ETF	Miscellaneous	155.51	157.64	155.51	157.64	0.00%	AI Prediction
0E7Z	Eurotech S.p.A.	Electronic Technology	1.04	1.04	1.04	1.04	0.19%	AI Prediction
0EAP	Euroapi SA	Health Technology	2.23	2.23	2.17	2.18	-2.89%	AI Prediction
0EAW	Kambi Group plc Class B	Technology Services	126.90	126.90	126.90	126.90	0.16%	AI Prediction
0EBQ	Enagas SA	Utilities	13.60	13.90	13.60	13.84	1.54%	AI Prediction
0ED7	VanEck AEX UCITS ETF	Miscellaneous	99.77	99.77	99.56	99.59	-0.10%	AI Prediction
0EEE	CTS Eventim AG & Co. KGaA	Consumer Services	78.40	78.65	76.85	77.38	-1.68%	AI Prediction
0EEI	EVN AG	Utilities	27.88	27.95	27.80	27.88	0.90%	AI Prediction
0EG8	Finnair Oyj	Transportation	2.92	2.92	2.79	2.79	-5.30%	AI Prediction
0EGH	Fiera Milano SpA	Commercial Services	7.54	7.54	7.50	7.50	-0.40%	AI Prediction
0EIB	Audax Renovables SA	Utilities	1.34	1.35	1.34	1.34	0.15%	AI Prediction
0EKE	LISI SA	Electronic Technology	56.40	56.60	55.20	56.00	-0.71%	AI Prediction
0EKR	Gimv NV	Finance	45.52	45.52	44.85	44.85	-0.94%	AI Prediction
0EOF	Hexagon Composites ASA	Process Industries	8.31	8.31	8.22	8.31	-1.01%	AI Prediction
0EPW	HOCHTIEF Aktiengesellschaft	Industrial Services	367.60	370.40	358.40	360.90	-2.12%	AI Prediction
0EUH	INDUS Holding AG	Producer Manufacturing	30.30	30.30	30.30	30.30	-0.16%	AI Prediction
0EVI	Innate Pharma SA Class A	Health Technology	1.52	1.53	1.51	1.51	-0.72%	AI Prediction
0EWD	Interpump Group S.p.A.	Producer Manufacturing	46.29	46.90	46.29	46.85	0.36%	AI Prediction
0EXG	Jeronimo Martins, SGPS S.A.	Retail Trade	21.00	21.06	19.97	19.97	-5.71%	AI Prediction
0EXO	Exosens	Electronic Technology	55.80	56.40	55.80	56.40	15.81%	AI Prediction
0EXP	Jungheinrich AG Pref	Producer Manufacturing	36.56	36.64	35.94	35.97	-2.02%	AI Prediction
0EYG	KBC Group N.V.	Finance	115.67	116.80	115.15	116.30	1.44%	AI Prediction
0F07	Kaufman & Broad SA	Consumer Durables	30.20	30.50	30.15	30.50	1.67%	AI Prediction
0F08	Kongsberg Gruppen ASA	Producer Manufacturing	300.70	301.35	295.90	300.60	0.12%	AI Prediction
0F1N	KWS SAAT SE & Co KGaA	Commercial Services	72.10	72.30	71.70	72.20	-0.14%	AI Prediction
0F4I	Klepierre SA	Finance	33.05	33.30	32.92	33.17	0.42%	AI Prediction
0FA0	Melexis NV	Electronic Technology	63.58	65.10	63.58	64.55	3.78%	AI Prediction
0FB0	Mota-Engil SGPS SA	Industrial Services	5.04	5.05	4.96	5.03	0.31%	AI Prediction
0FBS	Orange Belgium SA	Communications	19.38	19.38	19.25	19.32	0.26%	AI Prediction
0FC9	MTU Aero Engines AG	Electronic Technology	387.85	390.00	381.90	385.40	-0.90%	AI Prediction
0FDT	Nemetschek SE	Technology Services	89.75	89.75	86.80	86.80	-3.04%	AI Prediction
0FF9	Nordic Semiconductor ASA	Electronic Technology	138.55	138.70	132.80	134.55	-2.82%	AI Prediction
0FFY	Nokian Renkaat Oyj	Consumer Durables	10.71	10.76	10.47	10.57	-1.03%	AI Prediction
0FGH	Norwegian Air Shuttle ASA	Transportation	15.97	16.22	15.90	16.14	2.79%	AI Prediction
0FI1	Greek Organisation of Football Prognostics SA	Consumer Services	18.38	18.38	18.38	18.38	-0.86%	AI Prediction
0FIN	Orkla ASA	Consumer Non-Durables	111.90	112.70	111.70	111.90	0.36%	AI Prediction
0FJ8	Outokumpu Oyj	Non-Energy Minerals	4.77	4.77	4.64	4.70	-1.55%	AI Prediction
0FJC	PATRIZIA SE	Finance	8.27	8.32	8.18	8.19	-1.27%	AI Prediction
0FM1	Piaggio & C. S.p.a.	Consumer Durables	1.83	1.86	1.83	1.85	1.12%	AI Prediction
0FQI	Publicis Groupe SA	Commercial Services	86.69	87.18	86.00	86.83	0.23%	AI Prediction
0FQR	Pfeiffer Vacuum Technology AG	Producer Manufacturing	158.80	159.60	158.80	159.60	0.44%	AI Prediction
0FRJ	Rational Aktiengesellschaft	Producer Manufacturing	674.25	674.25	660.00	662.00	-2.25%	AI Prediction
0FSO	Retail Estates SA	Finance	62.10	63.50	62.10	63.50	1.76%	AI Prediction
0FWY	SalMar ASA	Process Industries	578.75	578.75	556.50	561.50	-2.73%	AI Prediction
0G15	Koenig & Bauer AG	Producer Manufacturing	10.70	10.70	10.46	10.60	-0.75%	AI Prediction
0G28	XACT OMXS30	Miscellaneous	433.93	435.30	431.80	434.70	0.56%	AI Prediction
0G2G	XACT Sverige (UCITS ETF)	Miscellaneous	722.25	723.05	718.60	723.05	0.49%	AI Prediction
0G2X	Sofina SA	Finance	260.90	263.30	257.80	263.30	1.90%	AI Prediction
0G34	XACT Norden (UCITS ETF)	Miscellaneous	276.80	277.57	276.45	277.57	0.46%	AI Prediction
0G6T	Symrise AG	Process Industries	74.23	74.84	73.72	74.62	0.00%	AI Prediction
0G77	Salzgitter AG	Non-Energy Minerals	49.06	49.06	45.96	47.25	-3.22%	AI Prediction
0G7B	Suedzucker AG	Consumer Non-Durables	9.37	9.45	9.16	9.45	1.02%	AI Prediction
0G8C	Telenor ASA	Communications	144.30	144.30	142.00	143.65	0.52%	AI Prediction
0G91	Trevi Finanziaria Industriale S.p.A.	Industrial Services	0.73	0.73	0.73	0.73	0.27%	AI Prediction
0G9J	Tamburi Investment Partners S.p.A.	Finance	9.55	9.75	9.55	9.66	1.31%	AI Prediction
0G9R	PowerCell Sweden AB	Utilities	28.33	28.33	28.29	28.33	0.35%	AI Prediction
0GA3	Telecom Italia Rsp	Communications	0.64	0.66	0.64	0.66	3.56%	AI Prediction
0GBX	XACT Swedish SmallCap UCITS ETF	Miscellaneous	272.23	272.23	270.05	272.07	-0.06%	AI Prediction
0GC8	TAKKT AG	Distribution Services	3.84	3.84	3.75	3.77	-1.24%	AI Prediction
0GDR	UNIQA Insurance Group AG	Finance	15.58	15.58	15.22	15.38	0.13%	AI Prediction
0GDU	Paradox Interactive AB	Technology Services	157.00	157.00	154.45	154.45	-0.26%	AI Prediction
0GE4	United Internet AG	Communications	29.76	30.24	28.32	29.07	-2.35%	AI Prediction
0GF6	Veidekke ASA	Industrial Services	179.80	180.70	179.00	179.80	0.56%	AI Prediction
0GH1	XACT Nordic High Dividend Low Volatility (UCITS ETF)	Miscellaneous	160.50	160.92	160.18	160.92	0.83%	AI Prediction
0GJK	WashTec AG	Producer Manufacturing	49.05	49.50	48.80	48.80	-0.41%	AI Prediction
0GJN	Wuestenrot & Wuerttembergische AG	Finance	15.13	15.13	14.98	15.07	0.80%	AI Prediction
0GKA	YIT Oyj	Finance	3.16	3.16	3.12	3.12	-1.70%	AI Prediction
0GM2	Leroy Seafood Group ASA	Consumer Non-Durables	50.01	50.01	47.09	47.42	-2.25%	AI Prediction
0GNK	Knowit AB	Commercial Services	120.40	120.60	120.40	120.60	1.43%	AI Prediction
0GQE	Clas Ohlson AB Class B	Retail Trade	297.50	297.80	292.20	292.20	-1.85%	AI Prediction
0GRZ	RaySearch Laboratories AB Class B	Technology Services	213.75	221.00	212.00	221.00	2.91%	AI Prediction
0GT1	Castellum AB	Finance	109.78	109.78	106.85	107.58	-1.40%	AI Prediction
0GTM	Dios Fastigheter AB	Finance	65.67	65.67	64.25	64.35	-1.94%	AI Prediction
0GTN	BioGaia AB Class B	Health Technology	111.50	112.80	111.25	112.10	1.33%	AI Prediction
0GTR	Husqvarna AB Class B	Consumer Durables	46.17	46.57	45.52	46.17	0.47%	AI Prediction
0GV5	GVS S.p.A	Electronic Technology	4.09	4.09	4.09	4.09	1.99%	AI Prediction
0GVS	Catena AB	Finance	465.20	468.40	459.40	468.00	0.19%	AI Prediction
0GW0	Nobia AB	Consumer Durables	4.09	4.09	3.72	3.84	-26.35%	AI Prediction
0GW3	Hufvudstaden AB Class A	Finance	123.70	123.70	120.90	121.90	-1.26%	AI Prediction
0GW8	Grieg Seafood ASA	Process Industries	73.88	74.15	72.40	72.80	-1.89%	AI Prediction
0GWB	L E Lundbergforetagen AB Class B	Miscellaneous	521.00	522.00	518.00	521.00	0.58%	AI Prediction
0GWL	Saab AB Class B	Electronic Technology	698.85	701.90	680.60	690.60	-2.21%	AI Prediction
0GWS	Billerud AB	Process Industries	95.22	96.08	93.62	95.28	0.42%	AI Prediction
0GXJ	Modern Times Group MTG AB Class B	Technology Services	108.40	109.60	108.40	109.20	0.37%	AI Prediction
0GYM	Ackermans & van Haaren NV	Industrial Services	236.80	237.20	236.40	236.40	-0.59%	AI Prediction
0GZK	Ion Beam Applications SA	Health Technology	13.80	14.26	13.69	14.19	4.88%	AI Prediction
0GZV	Getinge AB Class B	Health Technology	221.50	222.20	216.70	220.50	0.20%	AI Prediction
0GZX	DiaSorin S.p.A.	Health Technology	75.11	76.78	74.88	76.08	1.25%	AI Prediction
0H00	Banco de Sabadell SA	Finance	3.33	3.33	3.24	3.30	-1.33%	AI Prediction
0H0G	Sweco AB Class B	Industrial Services	146.90	147.70	146.70	146.90	1.00%	AI Prediction
0H13	Industrivarden AB Class A	Finance	430.50	433.80	428.60	430.50	0.56%	AI Prediction
0H19	Orexo AB	Health Technology	33.25	33.25	31.93	31.93	-6.10%	AI Prediction
0H22	BioInvent International AB	Health Technology	30.25	30.25	29.82	29.82	-3.24%	AI Prediction
0H2Z	Fastighets AB Balder Class B	Finance	69.10	69.38	66.52	67.62	-2.04%	AI Prediction
0H30	Indutrade AB	Producer Manufacturing	232.60	233.30	228.80	229.10	-2.01%	AI Prediction
0H3Q	Deutsche Post AG	Transportation	47.63	47.78	47.00	47.64	-0.50%	AI Prediction
0H3T	Deutsche Boerse AG	Finance	209.75	211.80	209.50	211.30	0.50%	AI Prediction
0H4A	Deutsche Lufthansa AG	Transportation	8.52	8.70	8.20	8.22	-5.58%	AI Prediction
0H4K	Acciona SA	Industrial Services	190.00	192.00	184.00	187.10	-0.80%	AI Prediction
0H59	Accor SA	Consumer Services	47.30	47.30	45.75	46.05	-2.13%	AI Prediction
0H65	Juventus Football Club S.p.A.	Consumer Services	2.75	2.77	2.67	2.71	-2.37%	AI Prediction
0H6I	Telecom Italia S.p.A.	Communications	0.53	0.55	0.53	0.55	4.16%	AI Prediction
0H6T	Swedbank AB Class A	Finance	331.60	333.40	330.50	330.80	0.35%	AI Prediction
0H6X	Telia Company AB	Communications	38.95	39.68	38.95	39.54	1.89%	AI Prediction
0H7D	Deutsche Bank Aktiengesellschaft	Finance	33.74	33.76	33.53	33.68	0.12%	AI Prediction
0H7I	LANXESS AG	Process Industries	17.27	17.75	17.21	17.70	2.02%	AI Prediction
0H7O	Bankinter SA	Finance	14.30	14.35	14.16	14.18	-0.25%	AI Prediction
0H9P	Intrum AB	Commercial Services	44.57	44.57	41.91	42.43	-5.24%	AI Prediction
0H9X	Fresenius Medical Care AG	Health Services	38.35	38.36	36.68	36.69	-7.38%	AI Prediction
0HA0	RWE AG	Utilities	49.24	49.92	48.91	49.49	2.94%	AI Prediction
0HA9	Indra Sistemas, S.A. Class A	Technology Services	58.80	58.80	56.90	57.58	-0.65%	AI Prediction
0HAA	Fomento de Construcciones y Contratas, S.A.	Industrial Services	11.20	11.20	10.98	11.11	0.00%	AI Prediction
0HAC	ACS, Actividades de Construccion y Servicios SA	Industrial Services	93.80	94.70	92.80	93.92	0.35%	AI Prediction
0HAF	Nokia Oyj	Electronic Technology	5.58	5.66	5.56	5.62	1.22%	AI Prediction
0HAG	Sampo Oyj	Finance	9.86	9.90	9.82	9.83	-0.55%	AI Prediction
0HAH	Fortum Oyj	Utilities	19.04	19.39	19.00	19.16	1.36%	AI Prediction
0HAI	Credit Agricole SA	Finance	17.82	17.82	17.68	17.75	0.01%	AI Prediction
0HAN	Bouygues SA	Industrial Services	44.72	45.35	44.68	45.22	1.19%	AI Prediction
0HAR	AXA SA	Finance	38.91	39.26	38.74	39.22	0.19%	AI Prediction
0HAT	Pernod Ricard SA	Consumer Non-Durables	75.78	76.36	74.60	75.46	-0.08%	AI Prediction
0HAU	LVMH Moet Hennessy Louis Vuitton SE	Consumer Non-Durables	640.00	651.40	635.60	636.90	-1.58%	AI Prediction
0HAZ	Capgemini SE	Technology Services	143.57	148.70	143.57	147.95	0.61%	AI Prediction
0HB1	Casino, Guichard-Perrachon SA	Retail Trade	0.26	0.26	0.25	0.25	-2.63%	AI Prediction
0HB2	Lagardere SA	Retail Trade	18.80	19.16	18.80	19.16	2.19%	AI Prediction
0HB4	Dassault Systemes SE	Technology Services	24.35	24.44	24.02	24.03	-2.44%	AI Prediction
0HB5	BNP Paribas S.A. Class A	Finance	87.00	87.84	86.79	87.33	0.70%	AI Prediction
0HBC	Intesa Sanpaolo S.p.A.	Finance	5.99	6.02	5.96	5.99	-0.22%	AI Prediction
0HBF	Mediobanca - Banca di Credito Finanziario S.p.A.	Finance	18.20	18.20	18.00	18.12	-0.58%	AI Prediction
0HBP	H&M Hennes & Mauritz AB Class B	Retail Trade	181.22	182.10	179.07	181.15	0.47%	AI Prediction
0HBT	Skanska AB Class B	Industrial Services	271.05	273.00	269.30	271.05	0.46%	AI Prediction
0HBY	Skandinaviska Enskilda Banken AB Class A	Finance	200.80	201.30	199.60	200.25	0.11%	AI Prediction
0HC0	Sandvik AB	Producer Manufacturing	322.60	324.20	321.20	322.65	-0.02%	AI Prediction
0HDJ	Meko AB	Distribution Services	73.25	73.25	70.70	71.25	-2.60%	AI Prediction
0HDP	Dampskibsselskabet NORDEN A/S	Transportation	277.50	287.70	277.50	285.50	0.60%	AI Prediction
0HE6	American Airlines Group Inc.	Transportation	15.36	15.39	14.95	15.03	-3.41%	AI Prediction
0HEQ	UBS (Lux) Fund Solutions SICAV - UBS BBG USD EM Sovereign UCITS ETF -hEUR acc- Capitalisation	Miscellaneous	12.91	12.94	12.91	12.92	0.05%	AI Prediction
0HGY	Amundi Euro Government Bond 1-3Y UCITS ETF Acc	Miscellaneous	127.49	127.49	127.49	127.49	-0.25%	AI Prediction
0HGZ	Multi Units LU Amundi Euro Government Bond 3-5Y Acc- Capitalisation	Miscellaneous	152.71	152.80	152.63	152.67	0.09%	AI Prediction
0HIT	Iberdrola SA	Utilities	17.90	18.49	17.90	18.12	0.14%	AI Prediction
0HNZ	Fagron SA	Distribution Services	21.73	21.80	21.65	21.73	0.00%	AI Prediction
0HOV	UBS (Lux) Fund Solutions - UBS Core BBG EUR Gov 1-10 UCITS ETF-EUR dis- Distribution	Miscellaneous	11.93	11.93	11.93	11.93	0.04%	AI Prediction
0HQ8	Arjo AB Class B	Distribution Services	31.64	31.74	31.40	31.64	-0.97%	AI Prediction
0HTP	Volvo AB Class B	Producer Manufacturing	308.60	310.80	306.05	308.60	0.26%	AI Prediction
0HV2	Hermes International S.A.	Consumer Non-Durables	2238.50	2289.00	2233.00	2248.00	0.29%	AI Prediction
0HV8	Peugeot Invest SA	Finance	77.30	77.35	76.70	77.10	0.00%	AI Prediction
0HXB	Tenaris S.A.	Non-Energy Minerals	17.89	18.12	17.75	18.00	0.87%	AI Prediction
0HXI	Metrovacesa SA	Finance	9.82	9.94	9.82	9.91	1.38%	AI Prediction
0HZC	Eurazeo SE	Finance	52.65	52.75	51.65	52.38	-0.66%	AI Prediction
0HZD	Wendel SE	Finance	81.67	81.67	81.67	81.67	0.15%	AI Prediction
0I3Z	Deutsche EuroShop AG	Finance	18.97	19.14	18.94	19.14	1.32%	AI Prediction
0I8Y	Elisa Oyj Class A	Communications	36.74	37.30	36.70	37.18	0.57%	AI Prediction
0IAH	Securitas AB Class B	Commercial Services	143.90	144.20	142.35	142.80	-0.95%	AI Prediction
0IAX	Dassault Aviation SA	Electronic Technology	313.80	314.80	307.20	310.40	-1.02%	AI Prediction
0IB0	Arkema SA	Process Industries	52.00	52.20	51.00	51.90	0.14%	AI Prediction
0IE9	Semapa Sociedade de Investimento e Gestao SGPS SA	Process Industries	22.20	22.20	21.77	21.82	-1.24%	AI Prediction
0IGF	Nexans SA	Producer Manufacturing	123.75	125.40	122.50	123.60	0.20%	AI Prediction
0IHM	Atrium Ljungberg AB Class B	Finance	34.54	34.58	33.83	33.83	-3.89%	AI Prediction
0II2	KONE Oyj Class B	Producer Manufacturing	62.26	62.38	61.84	62.24	0.44%	AI Prediction
0IIF	Vivendi SE	Consumer Services	2.40	2.43	2.40	2.43	1.71%	AI Prediction
0IIH	Kering SA	Consumer Non-Durables	308.73	318.50	307.30	311.07	0.85%	AI Prediction
0IKJ	Wartsila Oyj Abp	Producer Manufacturing	32.56	32.95	32.52	32.80	1.03%	AI Prediction
0ILI	Fluidra, S.A.	Consumer Durables	24.20	24.94	24.20	24.67	0.41%	AI Prediction
0ILK	CaixaBank SA	Finance	10.76	10.91	10.73	10.84	0.65%	AI Prediction
0IN2	Groupe Bruxelles Lambert SA	Finance	79.78	80.30	79.15	79.15	1.34%	AI Prediction
0IN3	Jacquet Metals SA	Distribution Services	20.93	20.93	20.91	20.91	1.31%	AI Prediction
0INB	STMicroelectronics NV	Electronic Technology	24.44	24.95	23.86	24.04	-2.28%	AI Prediction
0IQU	Mercialys SA	Finance	10.68	10.70	10.58	10.69	0.38%	AI Prediction
0IRF	Evotec SE	Health Technology	6.57	6.67	6.26	6.37	-3.03%	AI Prediction
0IT3	SCOR SE	Finance	27.70	28.28	27.70	28.28	1.40%	AI Prediction
0IU8	Safran SA	Electronic Technology	326.40	329.90	318.40	320.70	-1.44%	AI Prediction
0IUJ	Interparfums	Consumer Non-Durables	26.00	26.32	26.00	26.00	0.58%	AI Prediction
0IVJ	Lectra SA	Technology Services	25.12	25.15	24.40	24.40	-2.50%	AI Prediction
0IVM	SpareBank 1 SMN	Finance	199.49	199.49	196.63	196.63	-0.30%	AI Prediction
0IW5	Thales SA	Electronic Technology	263.45	264.70	257.80	262.45	-0.83%	AI Prediction
0IXT	Latecoere SA	Electronic Technology	0.02	0.02	0.02	0.02	-3.02%	AI Prediction
0IXZ	Bollore SE	Consumer Services	4.68	4.78	4.68	4.75	0.57%	AI Prediction
0IYG	Global X Lithium & Battery Tech ETF	Miscellaneous	69.84	70.56	69.71	70.21	0.30%	AI Prediction
0IZ8	Henkel AG & Co. KGaA	Process Industries	67.45	67.95	66.80	67.75	0.52%	AI Prediction
0IZC	Henkel AG & Co. KGaA Pref	Process Industries	71.53	72.06	71.22	72.06	1.12%	AI Prediction
0J04	PORR AG	Industrial Services	32.70	32.80	31.90	32.20	-1.83%	AI Prediction
0J1N	SpareBank 1 Nord-Norge	Finance	148.82	148.82	148.64	148.82	0.72%	AI Prediction
0J1Z	NOS SGPS SA	Communications	4.17	4.24	4.15	4.21	1.02%	AI Prediction
0J2R	Alstom SA	Producer Manufacturing	25.40	25.86	25.39	25.81	1.20%	AI Prediction
0J3F	Sodexo SA	Consumer Services	41.95	42.29	41.62	42.12	0.00%	AI Prediction
0J3X	Cofinimmo SA	Finance	86.20	86.40	85.70	86.25	1.86%	AI Prediction
0J6V	Covivio SA	Finance	54.52	54.52	54.25	54.27	-0.09%	AI Prediction
0J6X	Teleperformance SE	Commercial Services	57.01	59.46	55.82	59.15	1.77%	AI Prediction
0J6Y	Societe Generale S.A. Class A	Finance	69.81	71.14	69.81	70.73	1.93%	AI Prediction
0J9C	Durr AG	Producer Manufacturing	23.07	23.35	23.00	23.23	1.42%	AI Prediction
0JHU	Porsche Automobil Holding SE Pref	Consumer Durables	37.95	38.60	37.87	38.12	0.17%	AI Prediction
0JK4	TAG Immobilien AG	Finance	14.21	14.21	13.78	13.87	-2.67%	AI Prediction
0JLQ	Sanoma Oyj	Consumer Services	9.72	9.74	9.72	9.74	0.41%	AI Prediction
0JN9	DSV A/S	Transportation	1749.50	1755.75	1716.50	1729.75	0.44%	AI Prediction
0JOX	JinkoSolar Holding Co., Ltd. Sponsored ADR	Electronic Technology	30.30	30.90	29.48	30.10	3.79%	AI Prediction
0JRV	Kraft Heinz Company	Consumer Non-Durables	23.53	24.08	23.40	24.00	1.80%	AI Prediction
0JVS	Hypoport SE	Technology Services	130.00	130.00	126.60	127.10	-2.23%	AI Prediction
0JWO	Atea ASA	Technology Services	159.50	161.20	159.20	159.50	-0.56%	AI Prediction
0JXF	Protector Forsikring ASA	Finance	531.50	533.00	520.00	521.00	-1.33%	AI Prediction
0JXZ	Galapagos NV	Health Technology	27.97	29.14	27.97	29.14	3.11%	AI Prediction
0JYO	BB Biotech AG	Finance	48.20	48.85	48.20	48.23	0.63%	AI Prediction
0JYZ	Loomis AB	Commercial Services	370.90	376.20	370.90	375.60	1.27%	AI Prediction
0JZ7	Match Group, Inc.	Technology Services	31.65	31.65	31.45	31.45	-1.72%	AI Prediction
0K11	Wacker Neuson SE	Producer Manufacturing	24.15	24.15	24.05	24.05	-2.04%	AI Prediction
0K4O	Icade SA	Finance	21.11	21.38	20.98	21.38	1.33%	AI Prediction
0K58	NOV Inc.	Industrial Services	17.86	18.16	16.00	16.00	0.00%	AI Prediction
0K5E	Draegerwerk AG & Co. KGaA Pref	Health Technology	72.90	73.20	72.80	73.20	-0.54%	AI Prediction
0K78	Assicurazioni Generali S.p.A.	Finance	34.78	34.92	34.57	34.91	-0.21%	AI Prediction
0K7F	Aurubis AG	Non-Energy Minerals	141.75	144.30	141.00	144.30	1.48%	AI Prediction
0K8N	Beneteau SA	Consumer Durables	8.45	8.53	8.36	8.43	-0.12%	AI Prediction
0K8W	Derichebourg SA	Commercial Services	7.08	7.37	7.08	7.31	2.38%	AI Prediction
0K93	Credito Emiliano S.p.A.	Finance	15.69	15.86	15.66	15.69	0.84%	AI Prediction
0K96	ENCE Energia y Celulosa SA	Process Industries	2.38	2.38	2.27	2.31	0.00%	AI Prediction
0K9A	CMB.TECH NV	Transportation	9.89	10.08	9.83	10.08	2.08%	AI Prediction
0K9H	Faes Farma, S.A.	Health Technology	5.12	5.26	5.12	5.24	1.26%	AI Prediction
0K9P	GN Store Nord A/S	Electronic Technology	118.38	118.95	116.25	116.25	-2.23%	AI Prediction
0K9V	HAL Trust	Finance	145.50	151.80	145.50	150.75	3.97%	AI Prediction
0K9W	Huhtamaki Oyj	Process Industries	30.09	30.56	29.98	30.42	1.13%	AI Prediction
0KA3	Ipsos SA	Commercial Services	34.40	35.10	34.00	34.62	1.61%	AI Prediction
0KB3	Nexity SA	Finance	8.72	8.80	8.57	8.57	-1.61%	AI Prediction
0KBQ	Ratos AB Class B	Finance	39.72	39.72	38.28	38.28	-3.75%	AI Prediction
0KBS	Recordati S.p.A.	Health Technology	48.26	48.74	48.26	48.72	1.00%	AI Prediction
0KBT	Redes Energeticas Nacionais SA	Utilities	3.27	3.30	3.27	3.27	-1.43%	AI Prediction
0KBZ	Rexel SA	Distribution Services	33.88	34.24	33.73	33.80	0.25%	AI Prediction
0KCD	Solaria Energia y Medio Ambiente, S.A.	Utilities	17.85	18.22	17.59	17.96	2.25%	AI Prediction
0KCK	Stora Enso Oyj Class R(Alien Mkt)	Process Industries	115.55	115.55	113.40	115.50	0.13%	AI Prediction
0KCP	Tessenderlo Group N.V.	Process Industries	26.00	26.00	25.40	25.68	0.20%	AI Prediction
0KDK	Barco NV	Electronic Technology	12.01	12.06	12.01	12.06	1.26%	AI Prediction
0KED	Infineon Technologies AG	Electronic Technology	42.67	42.90	41.20	41.47	-2.40%	AI Prediction
0KEP	Kempower Oy	Producer Manufacturing	15.42	15.45	15.22	15.32	-0.65%	AI Prediction
0KFE	Munchener Ruckversicherungs-Gesellschaft AG	Finance	515.00	526.20	514.60	524.90	1.04%	AI Prediction
0KFX	Danone SA	Consumer Non-Durables	77.49	77.68	74.82	76.15	-1.72%	AI Prediction
0KG0	TietoEVRY Oyj	Technology Services	18.53	18.87	18.53	18.74	1.02%	AI Prediction
0KGP	Kingspan Group Plc	Producer Manufacturing	71.10	73.92	71.10	73.92	0.00%	AI Prediction
0KHH	Geox S.p.A.	Consumer Non-Durables	0.32	0.32	0.31	0.31	-1.57%	AI Prediction
0KII	SSAB AB Class A	Producer Manufacturing	78.79	78.79	75.76	76.23	-2.34%	AI Prediction
0KLO	Navigator Company SA	Process Industries	3.31	3.33	3.26	3.27	-0.18%	AI Prediction
0KUY	PNE AG	Utilities	10.40	10.58	9.40	9.53	-8.76%	AI Prediction
0KV7	TOMRA Systems ASA	Producer Manufacturing	134.25	134.25	131.90	133.00	-0.67%	AI Prediction
0KVR	Kloeckner & Co SE	Non-Energy Minerals	8.57	8.57	8.34	8.47	-0.99%	AI Prediction
0KVV	Airbus SE	Electronic Technology	220.00	221.25	215.95	217.93	-0.17%	AI Prediction
0L91	Grupo Empresarial San Jose, S.A.	Producer Manufacturing	7.90	7.90	7.76	7.76	-1.08%	AI Prediction
0L95	Block, Inc. Class A	Commercial Services	67.44	67.73	65.50	65.89	-2.27%	AI Prediction
0L9J	Kontron AG	Electronic Technology	24.75	24.94	24.56	24.88	-0.48%	AI Prediction
0LBF	Vale S.A. Sponsored ADR	Non-Energy Minerals	14.20	14.39	14.04	14.20	1.43%	AI Prediction
0LBM	Terna S.p.A.	Utilities	9.05	9.15	9.05	9.10	0.91%	AI Prediction
0LBY	MONTEA NV	Finance	73.30	73.30	72.40	72.95	0.62%	AI Prediction
0LCR	FUCHS SE Pref Registered Shs	Process Industries	39.66	39.89	39.54	39.89	0.45%	AI Prediction
0LCV	Taiwan Semiconductor Manufacturing Co., Ltd. Sponsored ADR	Electronic Technology	332.00	332.00	326.31	328.00	-1.20%	AI Prediction
0LD0	ENGIE S.A.	Utilities	23.55	23.81	23.47	23.73	1.45%	AI Prediction
0LER	Teva Pharmaceutical Industries Limited Sponsored ADR	Health Technology	32.28	32.84	31.92	32.20	-0.62%	AI Prediction
0LKC	VanEck Gold Miners ETF	Miscellaneous	98.18	98.73	96.19	96.22	-1.65%	AI Prediction
0LN7	Air France-KLM SA	Transportation	11.00	11.00	10.66	10.70	-4.93%	AI Prediction
0LNG	Koninklijke Philips N.V.	Health Technology	25.60	25.82	25.35	25.60	0.37%	AI Prediction
0LNQ	Koninklijke BAM Groep NV	Industrial Services	9.22	9.26	9.04	9.07	-1.44%	AI Prediction
0LO9	AMG Critical Materials N.V.	Non-Energy Minerals	37.49	38.40	37.28	37.91	3.27%	AI Prediction
0LQ1	Continental AG	Consumer Durables	67.84	68.60	67.72	67.95	0.41%	AI Prediction
0LQ4	Krones AG	Producer Manufacturing	141.80	142.20	140.40	142.00	0.42%	AI Prediction
0LRI	Jumbo S.A.	Retail Trade	27.84	27.84	27.70	27.70	0.00%	AI Prediction
0LX1	CD Projekt S.A.	Technology Services	251.82	251.82	251.82	251.82	5.05%	AI Prediction
0M0A	ROCKWOOL A/S Class B	Non-Energy Minerals	199.47	209.12	199.47	207.00	1.92%	AI Prediction
0M0E	Ercros, S.A.	Process Industries	3.43	3.43	3.42	3.42	0.00%	AI Prediction
0M1K	Travel + Leisure Co.	Consumer Services	58.15	58.15	58.15	58.15	0.00%	AI Prediction
0M2O	Orion Oyj Class B	Health Technology	67.95	70.53	66.44	70.47	12.22%	AI Prediction
0M2Z	Equinor ASA	Energy Minerals	244.70	251.40	242.10	249.25	1.03%	AI Prediction
0M5J	Aker BP ASA	Energy Minerals	273.60	276.10	270.60	273.60	-0.60%	AI Prediction
0M6P	SES SA FDR (Class A)	Communications	6.48	6.56	6.39	6.45	1.02%	AI Prediction
0M6S	Allianz SE	Finance	377.80	380.30	375.50	380.05	-0.11%	AI Prediction
0M9A	Hannover Rueck SE	Finance	240.40	244.80	239.60	243.90	0.74%	AI Prediction
0MAN	Mandatum Oyj	Finance	7.02	7.02	6.97	7.02	0.27%	AI Prediction
0MC5	Public Power Corporation S.A.	Utilities	18.14	18.14	18.14	18.14	-0.60%	AI Prediction
0MCK	Svenska Cellulosa AB SCA Class B	Process Industries	121.15	121.42	119.15	121.05	-0.45%	AI Prediction
0MDT	Electrolux AB Class B	Consumer Durables	64.40	65.66	63.74	64.88	0.17%	AI Prediction
0MEC	Nordex SE	Producer Manufacturing	32.20	32.58	31.74	32.04	-0.93%	AI Prediction
0MET	Konecranes Oyj	Producer Manufacturing	94.92	96.30	94.90	96.08	0.68%	AI Prediction
0MFU	Agfa-Gevaert NV	Consumer Durables	0.50	0.51	0.50	0.50	0.80%	AI Prediction
0MFW	KBC Ancora SCA	Finance	76.20	76.60	76.20	76.30	0.00%	AI Prediction
0MFY	Aryzta AG	Retail Trade	50.65	50.65	49.94	50.15	-2.05%	AI Prediction
0MG1	Fielmann Group AG	Health Technology	44.00	44.00	42.95	43.12	-1.48%	AI Prediction
0MG2	Heidelberg Materials AG	Non-Energy Minerals	229.35	232.40	229.00	230.10	0.99%	AI Prediction
0MG5	ElringKlinger AG	Producer Manufacturing	4.35	4.35	4.34	4.34	-0.86%	AI Prediction
0MGB	Genmab A/S	Health Technology	2158.50	2252.00	2157.50	2247.00	5.39%	AI Prediction
0MGC	NKT A/S	Producer Manufacturing	795.25	815.00	792.50	809.00	2.37%	AI Prediction
0MGD	Jyske Bank A/S	Finance	908.25	948.50	908.25	942.00	6.23%	AI Prediction
0MGE	AL Sydbank A/S	Finance	563.25	570.50	563.25	568.50	1.65%	AI Prediction
0MGG	Kemira Oyj	Process Industries	20.00	20.00	20.00	20.00	-0.87%	AI Prediction
0MGH	Hiab Oyj Class B	Producer Manufacturing	49.60	50.05	48.94	49.78	-1.64%	AI Prediction
0MGI	Metso Corporation	Producer Manufacturing	15.62	15.69	15.53	15.64	0.42%	AI Prediction
0MGJ	Vicat SA	Non-Energy Minerals	76.20	77.60	76.20	76.70	3.02%	AI Prediction
0MGL	Metropole Television SA	Consumer Services	11.63	11.78	11.63	11.73	1.30%	AI Prediction
0MGO	JCDecaux SE	Commercial Services	16.25	16.77	16.25	16.77	3.33%	AI Prediction
0MGP	Societe BIC SA	Producer Manufacturing	52.10	52.65	52.10	52.65	1.35%	AI Prediction
0MGR	Forvia SE	Producer Manufacturing	14.10	14.69	14.10	14.59	2.40%	AI Prediction
0MGS	SEB SA	Consumer Durables	50.44	50.44	48.86	49.57	0.02%	AI Prediction
0MGU	Remy Cointreau SA	Consumer Non-Durables	41.45	42.06	40.28	41.42	0.22%	AI Prediction
0MGV	Eramet SA	Non-Energy Minerals	78.53	82.38	78.53	79.35	2.92%	AI Prediction
0MH1	Bureau Veritas SA	Commercial Services	27.03	27.22	27.00	27.00	-0.74%	AI Prediction
0MH6	Ipsen SA	Health Technology	128.00	135.65	128.00	135.35	6.28%	AI Prediction
0MHC	ERG S.p.A.	Utilities	22.31	22.50	21.80	22.07	-1.16%	AI Prediction
0MHD	Acea S.p.A.	Utilities	22.42	22.90	22.42	22.64	0.71%	AI Prediction
0MHJ	Azimut Holding Spa	Finance	36.19	36.47	36.03	36.38	0.34%	AI Prediction
0MHP	DNO ASA Class A	Energy Minerals	16.35	16.50	16.21	16.35	-0.27%	AI Prediction
0MHT	Peab AB Class B	Industrial Services	89.28	89.28	86.90	87.03	-2.71%	AI Prediction
0MHU	Industrivarden AB Class C	Finance	430.60	434.60	428.30	430.35	0.78%	AI Prediction
0MHW	Volvo AB Class A	Producer Manufacturing	308.30	310.20	307.20	308.30	0.29%	AI Prediction
0MHZ	SSAB AB Class B	Producer Manufacturing	78.24	78.24	75.18	75.75	-2.52%	AI Prediction
0MI0	Autoliv Inc Shs Swedish DR	Producer Manufacturing	1182.00	1188.00	1176.00	1177.00	-0.17%	AI Prediction
0MI3	JM AB	Finance	144.25	144.25	141.50	142.35	-2.16%	AI Prediction
0MIP	CA Immobilien Anlagen AG	Finance	24.67	24.67	24.14	24.28	-1.82%	AI Prediction
0MJ1	PALFINGER AG	Producer Manufacturing	36.58	37.45	36.58	37.00	2.07%	AI Prediction
0MJF	Ambu A/S Class B	Health Technology	91.28	91.50	89.70	89.88	-0.96%	AI Prediction
0MJK	Erste Group Bank AG	Finance	104.90	105.80	104.40	104.65	-0.71%	AI Prediction
0MJT	Atresmedia Corporacion de Medios de Comunicacion SA	Consumer Services	5.08	5.08	4.96	4.97	-1.00%	AI Prediction
0MJX	Aker ASA Class A	Finance	804.00	805.00	797.00	804.00	-0.50%	AI Prediction
0MJZ	ANDRITZ AG	Producer Manufacturing	69.50	71.65	69.50	71.65	3.09%	AI Prediction
0MKG	Obrascon Huarte Lain SA	Industrial Services	0.37	0.37	0.36	0.37	1.30%	AI Prediction
0MKH	OMV AG	Energy Minerals	49.42	49.74	48.92	49.36	0.37%	AI Prediction
0MKM	Sligro Food Group N.V.	Consumer Services	10.07	10.20	9.96	10.19	1.54%	AI Prediction
0MKO	Melia Hotels International, S.A.	Consumer Services	7.85	7.97	7.80	7.83	-1.42%	AI Prediction
0MKS	TomTom NV	Technology Services	6.83	6.83	6.75	6.79	0.44%	AI Prediction
0MKT	Tecnicas Reunidas SA	Industrial Services	30.51	30.70	30.14	30.58	1.16%	AI Prediction
0MKW	Viscofan, S.A.	Process Industries	55.20	55.25	54.60	54.70	-0.09%	AI Prediction
0MKX	voestalpine AG	Non-Energy Minerals	39.66	39.68	39.22	39.59	-0.03%	AI Prediction
0MKZ	Wienerberger AG	Non-Energy Minerals	28.86	29.66	28.86	29.58	2.78%	AI Prediction
0ML0	Sonae SGPS SA	Technology Services	1.66	1.66	1.64	1.66	0.12%	AI Prediction
0ML1	EDP Renovaveis SA	Utilities	12.87	13.00	12.50	12.63	-1.41%	AI Prediction
0ML4	iShares Core SPI(R) ETF (CH)	Miscellaneous	161.02	162.00	160.90	161.11	-0.01%	AI Prediction
0ML6	iShares Pfandbriefe UCITS ETF (DE)	Miscellaneous	97.17	97.64	97.17	97.64	0.51%	AI Prediction
0MLA	iShares DivDAX UCITS ETF (DE)	Miscellaneous	22.83	22.89	22.80	22.89	0.09%	AI Prediction
0MLB	iShares Euro Stoxx Select Dividend 30 UCITS ETF (DE)	Miscellaneous	21.43	21.56	21.42	21.43	-0.26%	AI Prediction
0MLC	iShares STOXX Europe Select Dividend 30 UCITS ETF (DE)	Miscellaneous	23.26	23.45	23.25	23.27	-0.27%	AI Prediction
0MLD	iShares STOXX Europe 600 UCITS ETF	Miscellaneous	60.54	60.64	60.46	60.48	-0.15%	AI Prediction
0MLG	iShares MDAX UCITS ETF (DE)	Miscellaneous	262.65	262.65	259.20	259.23	-1.90%	AI Prediction
0MLH	iShares Core DAX UCITS ETF (DE)	Miscellaneous	210.50	210.85	209.35	209.68	-0.32%	AI Prediction
0MLJ	iShares Core EURO STOXX 50 UCITS ETF (DE)	Miscellaneous	60.91	61.02	60.56	60.90	0.42%	AI Prediction
0MLK	iShares SLI UCITS ETF (DE)	Miscellaneous	160.80	160.92	160.80	160.92	-0.43%	AI Prediction
0MLM	iShares TecDAX (R) UCITS ETF (DE)	Miscellaneous	33.62	33.62	33.11	33.13	-1.74%	AI Prediction
0MLO	iShares STOXX Europe Large 200 UCITS ETF (DE)	Miscellaneous	63.24	63.25	63.24	63.25	0.03%	AI Prediction
0MLP	iShares STOXX Europe Mid 200 UCITS ETF (DE)	Miscellaneous	61.88	61.88	61.88	61.88	0.05%	AI Prediction
0MLQ	iShares EURO STOXX Banks 30-15 UCITS ETF (DE) Anteile	Miscellaneous	26.61	26.74	26.55	26.60	0.53%	AI Prediction
0MLU	iShares Dow Jones Global Titans 50 UCITS ETF (DE)	Miscellaneous	101.86	101.88	100.72	101.86	-0.23%	AI Prediction
0MLV	iShares Dow Jones Industrial Average UCITS ETF (DE)	Miscellaneous	419.23	419.43	418.85	419.43	-0.69%	AI Prediction
0MLX	iShares eb.rexx Government Germany UCITS ETF (DE)	Miscellaneous	124.61	124.63	124.49	124.49	0.05%	AI Prediction
0MLY	iShares eb.rexx Government Germany 1.5-2.5yr UCITS ETF (DE) EUR (Dist) Anteile	Miscellaneous	80.64	80.67	80.64	80.67	0.04%	AI Prediction
0MM2	iShares eb.rexx Government Germany 5.5-10.5yr UCITS ETF	Miscellaneous	117.41	117.54	117.30	117.30	0.05%	AI Prediction
0MM3	iShares EURO STOXX UCITS ETF (DE)	Miscellaneous	63.60	63.64	63.41	63.64	0.24%	AI Prediction
0MM9	iShares eb.rexx Government Germany 10.5+ UCITS ETF (DE)	Miscellaneous	115.41	115.41	115.38	115.38	0.22%	AI Prediction
0MMA	iShares Dow Jones U.S. Select Dividend UCITS ETF (DE)	Miscellaneous	89.36	89.42	89.36	89.41	0.00%	AI Prediction
0MMG	iShares STOXX Europe Small 200 UCITS ETF (DE)	Miscellaneous	37.38	37.38	37.34	37.38	-0.39%	AI Prediction
0MN3	PGE Polska Grupa Energetyczna S.A.	Utilities	11.97	11.97	11.97	11.97	0.00%	AI Prediction
0MNC	RTL Group S.A.	Consumer Services	36.75	36.80	35.40	35.58	-3.07%	AI Prediction
0MNH	iShares NASDAQ - 100 UCITS ETF (DE)	Miscellaneous	214.55	214.70	211.30	213.57	-0.50%	AI Prediction
0MNI	iShares Dow Jones Eurozone Sustainability Screened UCITS ETF (DE)	Miscellaneous	22.15	22.16	22.15	22.16	0.25%	AI Prediction
0MNJ	iShares STOXX Global Select Dividend 100 UCITS ETF (DE)	Miscellaneous	34.60	34.80	34.55	34.62	-0.23%	AI Prediction
0MNK	iShares STOXX Europe 600 Banks UCITS ETF (DE)	Miscellaneous	36.22	36.38	36.14	36.23	0.51%	AI Prediction
0MNL	iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)	Miscellaneous	72.82	73.68	72.74	73.68	2.57%	AI Prediction
0MNN	iShares Diversified Commodity Swap UCITS ETF (DE)	Miscellaneous	28.32	28.43	28.30	28.30	0.10%	AI Prediction
0MNU	iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF	Miscellaneous	28.92	28.93	28.84	28.90	0.35%	AI Prediction
0MNW	iShares Euro Government Bond Capped 1.5-10.5yr UCITS ETF	Miscellaneous	110.74	110.74	110.74	110.74	0.40%	AI Prediction
0MO5	iShares STOXX Europe 600 Chemicals UCITS ETF (DE)	Miscellaneous	110.42	112.50	110.42	111.09	0.73%	AI Prediction
0MOB	iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)	Miscellaneous	61.52	62.01	61.51	61.52	-0.30%	AI Prediction
0MOC	iShares STOXX Europe 600 Industrial Goods & Services UCITS DE	Miscellaneous	115.22	115.24	114.14	115.24	0.43%	AI Prediction
0MOD	iShares STOXX Europe 600 Insurance UCITS ETF (DE)	Miscellaneous	48.65	49.26	48.52	48.67	-1.06%	AI Prediction
0MOH	iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)	Miscellaneous	42.16	42.50	42.08	42.19	-0.16%	AI Prediction
0MOJ	iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE)	Miscellaneous	105.60	105.60	105.60	105.60	0.43%	AI Prediction
0MOL	iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR -D	Miscellaneous	87.60	87.60	86.50	86.50	-1.39%	AI Prediction
0MOM	iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)	Miscellaneous	24.59	24.77	24.59	24.60	-1.03%	AI Prediction
0MOZ	iShares STOXX Europe 600 Utilities UCITS ETF (DE)	Miscellaneous	52.33	52.45	51.90	51.94	-0.89%	AI Prediction
0MP0	iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR (Dist)	Miscellaneous	46.46	46.46	46.46	46.46	-0.69%	AI Prediction
0MP1	iShares STOXX Europe 600 Health Care UCITS ETF (DE)	Miscellaneous	118.44	119.77	118.44	119.77	0.90%	AI Prediction
0MP2	iShares STOXX Europe 600 Real Estate UCITS ETF (DE)	Miscellaneous	14.10	14.10	13.85	13.85	-2.01%	AI Prediction
0MP3	iShares eb.rexx Government Germany 0-1yr UCITS ETF (DE) EUR (Dist) Anteile	Miscellaneous	76.39	76.41	76.37	76.38	0.03%	AI Prediction
0MPH	Deutsche Telekom AG	Communications	27.85	28.08	27.63	27.98	-0.36%	AI Prediction
0MPJ	GEA Group Aktiengesellschaft	Producer Manufacturing	59.92	60.52	59.92	60.48	1.09%	AI Prediction
0MPL	SGL Carbon SE	Process Industries	3.16	3.17	3.12	3.13	-0.63%	AI Prediction
0MPM	CECONOMY AG	Retail Trade	4.44	4.44	4.44	4.44	0.00%	AI Prediction
0MPP	E.ON SE	Utilities	16.86	16.98	16.75	16.89	1.47%	AI Prediction
0MPQ	Deka DAX UCITS ETF	Miscellaneous	223.00	223.25	222.43	222.45	-0.34%	AI Prediction
0MPR	Deka EURO STOXX 50 UCITS ETF	Miscellaneous	60.10	60.10	60.10	60.10	0.82%	AI Prediction
0MPS	Deka DAX ausschuettend UCITS ETF	Miscellaneous	95.45	95.52	95.45	95.52	0.12%	AI Prediction
0MPT	Brenntag SE	Distribution Services	50.92	51.92	50.62	51.74	2.94%	AI Prediction
0MPX	Deka DAXplus Maximum Dividend UCITS ETF	Miscellaneous	56.72	56.72	56.60	56.67	-0.24%	AI Prediction
0MPY	Deka MSCI USA UCITS ETF	Miscellaneous	56.59	56.59	56.59	56.59	1.31%	AI Prediction
0MQ2	Bakkafrost P/F	Consumer Non-Durables	477.90	477.90	453.00	469.30	-3.22%	AI Prediction
0MQ4	Amundi EURO STOXX 50 II UCITS ETF Act -Acc-	Miscellaneous	68.00	68.00	67.07	67.42	0.26%	AI Prediction
0MQG	Mycronic AB	Producer Manufacturing	206.60	208.90	204.70	206.95	-0.10%	AI Prediction
0MQT	MOTOR OIL (HELLAS) CORINTH REFINERIES S.A.	Energy Minerals	29.22	29.22	29.22	29.22	-6.70%	AI Prediction
0MR4	Byggmax Group AB	Retail Trade	58.50	58.50	56.90	56.90	0.18%	AI Prediction
0MR5	CellaVision AB	Health Technology	155.60	155.60	155.00	155.00	-2.21%	AI Prediction
0MRA	Amundi MSCI India Swap UCITS ETF EUR Acc (EUR)-	Miscellaneous	27.39	27.41	27.31	27.41	0.44%	AI Prediction
0MRH	Amundi MSCI Greece UCITS ETF -Dist-	Miscellaneous	2.44	2.45	2.42	2.42	-0.42%	AI Prediction
0MRI	Amundi CAC 40 Daily (-2X) Inverse UCITS ETF -Acc-	Miscellaneous	0.63	0.64	0.63	0.63	-0.97%	AI Prediction
0MRJ	Amundi EURO STOXX 50 Daily (-1X) Inverse UCITS ETF -Acc-	Miscellaneous	7.08	7.08	7.07	7.07	-0.25%	AI Prediction
0MRL	Amundi EURO STOXX 50 Daily (-2X) Inverse UCITS ETF Act -Acc-	Miscellaneous	0.48	0.48	0.48	0.48	-0.52%	AI Prediction
0MRN	Amundi MSCI Emerging Markets Swap II UCITS ETF Act -Acc (EUR)-	Miscellaneous	16.05	16.05	15.97	16.05	0.73%	AI Prediction
0MRP	Amundi EURO STOXX 50 Daily (2X) Leveraged UCITS ETF Act -Acc-	Miscellaneous	77.98	78.31	77.61	78.11	0.46%	AI Prediction
0MRS	Amundi CAC 40 Daily (-1X) Inverse UCITS ETF -Acc-	Miscellaneous	9.49	9.50	9.46	9.46	-0.52%	AI Prediction
0MRT	Amundi CAC 40 Daily (2X) Leveraged UCITS ETF -Acc-	Miscellaneous	45.62	45.91	45.41	45.87	0.98%	AI Prediction
0MS7	Amundi German Bund Daily (-2x) Inverse UCITS ETF -Acc-	Miscellaneous	43.74	43.74	43.74	43.74	-0.17%	AI Prediction
0MSD	CompuGroup Medical SE & Co. KGaA	Health Services	25.42	25.42	25.42	25.42	0.00%	AI Prediction
0MSJ	TGS ASA	Technology Services	98.50	98.95	96.47	98.70	1.39%	AI Prediction
0MTD	Swedish Orphan Biovitrum AB	Health Technology	335.90	345.00	335.90	342.90	1.78%	AI Prediction
0MTR	PIMCO Euro Short Maturity UCITS ETF	Miscellaneous	98.03	98.03	98.01	98.03	0.02%	AI Prediction
0MU2	Warehouses De Pauw SA	Finance	23.30	23.30	23.01	23.13	0.26%	AI Prediction
0MU6	BPER Banca S.p.A.	Finance	12.08	12.11	11.96	12.07	0.35%	AI Prediction
0MUD	Amundi LevDax Daily (2x) leveraged UCITS ETF Acc	Miscellaneous	275.48	275.57	272.70	275.57	0.13%	AI Prediction
0MUE	Xtrackers II Eurozone Government Bond 3-5 UCITS ETF Capitalisation 1C	Miscellaneous	207.45	209.42	207.45	209.42	0.00%	AI Prediction
0MUJ	Xtrackers II Eurozone Government Bond 7-10 UCITS ETF Capitalisation 1C	Miscellaneous	253.82	253.82	253.68	253.68	0.19%	AI Prediction
0MUM	Edenred SA	Commercial Services	17.70	18.05	17.50	17.99	1.42%	AI Prediction
0MUN	Iren S.p.A.	Utilities	2.67	2.69	2.67	2.68	0.41%	AI Prediction
0MUS	Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C - EUR Hedged	Miscellaneous	32.22	32.23	32.00	32.23	1.12%	AI Prediction
0MV2	freenet AG	Communications	28.54	28.84	28.48	28.80	0.70%	AI Prediction
0MV5	Eurofins Scientific SE	Commercial Services	72.00	73.17	71.88	72.80	-0.27%	AI Prediction
0MV9	Xtrackers II Global Government Bond UCITS ETF	Miscellaneous	210.78	210.92	210.78	210.78	0.05%	AI Prediction
0MVP	Amundi Core S&P 500 Swap UCITS ETF EUR Dist	Miscellaneous	61.16	61.19	60.73	61.19	-0.09%	AI Prediction
0MVR	Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS	Miscellaneous	181.36	181.36	181.36	181.36	0.02%	AI Prediction
0MVV	Amundi MSCI World Information Technology UCITS ETF EUR ACC	Miscellaneous	967.08	967.08	955.48	955.48	-1.81%	AI Prediction
0MW7	Legrand SA	Electronic Technology	127.53	128.30	125.85	125.88	-0.67%	AI Prediction
0MWK	Lindab International AB	Producer Manufacturing	200.25	200.25	198.10	200.25	0.78%	AI Prediction
0MWO	Ether Tracker One	Miscellaneous	270.64	270.64	270.64	270.64	8.31%	AI Prediction
0MWP	Ether Tracker Euro	Miscellaneous	253.29	253.29	253.29	253.29	6.63%	AI Prediction
0MYY	Powszechny Zaklad Ubezpieczen Spolka Akcyjna	Finance	71.00	71.62	71.00	71.40	69.64%	AI Prediction
0MYZ	Stroeer SE & Co. KGaA	Commercial Services	36.92	37.30	36.83	36.95	-0.40%	AI Prediction
0MZX	Vienna Insurance Group AG	Finance	64.60	65.30	63.50	64.30	-1.15%	AI Prediction
0N2R	Sprott Physical Gold and Silver Trust Units	Miscellaneous	49.90	52.60	49.90	52.60	2.05%	AI Prediction
0N2Z	Vossloh Aktiengesellschaft	Producer Manufacturing	80.20	81.40	80.10	80.30	0.37%	AI Prediction
0N4T	Nordea Bank Abp	Finance	177.68	179.20	177.30	177.68	0.87%	AI Prediction
0N4Y	Colruyt Group N.V.	Retail Trade	30.42	30.82	30.16	30.77	1.52%	AI Prediction
0N54	A2A S.p.A.	Utilities	2.37	2.42	2.36	2.38	-0.63%	AI Prediction
0N61	Amplifon SpA	Distribution Services	13.67	13.91	13.43	13.87	2.53%	AI Prediction
0N6B	Arcadis NV	Industrial Services	37.51	37.51	36.98	37.41	-0.51%	AI Prediction
0N6K	Claranova SE	Technology Services	1.56	1.56	1.49	1.49	-3.19%	AI Prediction
0N75	Bonduelle SCA	Consumer Non-Durables	10.04	10.12	10.02	10.09	0.65%	AI Prediction
0N7D	Bure Equity AB	Finance	238.10	242.20	237.80	237.80	-1.65%	AI Prediction
0N7I	Cairo Communication S.p.A.	Consumer Services	2.86	2.86	2.86	2.86	-0.35%	AI Prediction
0N7X	Cloetta AB Class B	Consumer Non-Durables	42.19	42.47	41.92	42.07	-0.14%	AI Prediction
0N8F	CEWE Stiftung & Co. KGaA	Retail Trade	105.60	105.60	104.60	104.60	-1.13%	AI Prediction
0N9G	Endesa S.A.	Utilities	30.20	30.61	30.16	30.33	1.03%	AI Prediction
0N9K	Elmos Semiconductor SE	Electronic Technology	109.10	109.10	102.20	104.20	-4.14%	AI Prediction
0N9S	Eni S.p.A.	Energy Minerals	16.39	16.72	16.38	16.59	0.99%	AI Prediction
0NBD	Heineken Holding N.V.	Consumer Non-Durables	61.00	61.90	60.65	60.92	0.33%	AI Prediction
0NBI	Hamburger Hafen und Logistik AG	Transportation	22.55	22.90	22.55	22.65	-0.44%	AI Prediction
0NBX	Banca IFIS S.p.A.	Finance	26.17	27.13	26.17	27.13	3.43%	AI Prediction
0NC6	Investor AB Class B	Finance	342.00	344.85	340.12	342.00	0.11%	AI Prediction
0NCV	Lenzing AG	Process Industries	24.70	25.02	24.70	25.02	1.93%	AI Prediction
0ND2	LPKF Laser & Electronics SE	Producer Manufacturing	6.36	6.65	6.31	6.65	1.45%	AI Prediction
0ND5	H. Lundbeck A/S Class B	Health Technology	44.66	45.02	44.58	45.02	2.36%	AI Prediction
0NDA	Manitou BF SA	Producer Manufacturing	18.80	18.80	18.23	18.23	-2.46%	AI Prediction
0NE1	MFE-MediaForEurope NV Class B	Consumer Services	4.03	4.05	3.92	3.98	-1.05%	AI Prediction
0NEX	Emeis	Health Services	14.14	14.60	13.96	14.60	4.40%	AI Prediction
0NHV	Recticel SA	Process Industries	9.74	9.74	9.74	9.74	-0.15%	AI Prediction
0NI1	Rheinmetall AG	Electronic Technology	1903.00	1908.00	1853.50	1898.25	-0.25%	AI Prediction
0NIF	SMA Solar Technology AG	Producer Manufacturing	33.66	33.90	32.50	32.80	-3.56%	AI Prediction
0NIR	Sartorius AG Pref	Health Technology	259.55	259.55	253.30	254.25	-1.82%	AI Prediction
0NIS	SBM Offshore NV	Industrial Services	26.75	26.82	26.62	26.65	1.45%	AI Prediction
0NJ5	Safilo Group S.p.A.	Health Technology	2.02	2.07	2.02	2.07	4.28%	AI Prediction
0NJQ	Sopra Steria Group SA	Technology Services	158.15	158.15	154.60	158.05	-0.44%	AI Prediction
0NKL	Telekom Austria AG	Communications	8.71	8.79	8.71	8.79	-0.73%	AI Prediction
0NL3	Trelleborg AB Class B	Producer Manufacturing	376.70	377.80	373.70	377.05	0.91%	AI Prediction
0NM7	Virbac SA	Health Technology	362.00	362.00	362.00	362.00	1.19%	AI Prediction
0NMK	Vestas Wind Systems A/S	Producer Manufacturing	183.55	189.57	183.55	186.00	3.25%	AI Prediction
0NMR	Wereldhave N.V.	Finance	20.02	20.55	19.80	20.01	1.24%	AI Prediction
0NMU	Wolters Kluwer N.V.	Technology Services	88.73	89.00	87.34	88.58	-1.18%	AI Prediction
0NNF	Alfa Laval AB	Producer Manufacturing	497.20	502.85	496.15	502.85	1.60%	AI Prediction
0NNR	Orron Energy AB	Utilities	4.98	5.11	4.98	5.08	3.59%	AI Prediction
0NO0	Storebrand ASA	Finance	169.85	170.80	167.80	169.55	-0.03%	AI Prediction
0NO1	TKH Group N.V. Cert	Producer Manufacturing	37.00	37.00	36.80	36.90	0.11%	AI Prediction
0NOL	Adtran Networks SE	Electronic Technology	21.80	22.81	21.80	22.81	0.00%	AI Prediction
0NP8	Aeroports de Paris	Transportation	110.30	110.70	108.60	109.55	-0.99%	AI Prediction
0NP9	AIXTRON SE	Producer Manufacturing	19.98	20.00	18.88	18.89	-5.33%	AI Prediction
0NPH	Carrefour SA	Retail Trade	13.84	13.89	13.79	13.81	-0.27%	AI Prediction
0NPL	Christian Dior SE	Consumer Non-Durables	604.00	609.00	596.50	596.50	-1.20%	AI Prediction
0NPT	Eiffage SA	Industrial Services	121.10	122.00	118.83	120.45	-0.78%	AI Prediction
0NPV	Naturgy Energy Group, S.A.	Utilities	25.26	25.83	25.26	25.83	2.79%	AI Prediction
0NPX	Imerys SA	Non-Energy Minerals	25.01	25.32	25.01	25.32	1.73%	AI Prediction
0NQ2	Mapfre SA	Finance	4.15	4.23	3.97	4.21	1.20%	AI Prediction
0NQ5	Quadient SA	Technology Services	16.29	16.45	16.28	16.45	0.98%	AI Prediction
0NQC	Pandora A/S	Consumer Durables	565.60	568.80	551.50	552.80	-3.29%	AI Prediction
0NQE	PUMA SE	Consumer Non-Durables	22.65	22.69	22.01	22.42	-2.27%	AI Prediction
0NQF	Renault SA	Consumer Durables	33.51	33.87	32.49	33.22	-0.49%	AI Prediction
0NQG	Repsol SA	Energy Minerals	16.33	16.72	16.09	16.65	2.81%	AI Prediction
0NQH	RHON-KLINIKUM AG	Health Services	12.60	12.60	12.10	12.55	0.00%	AI Prediction
0NQM	VINCI SA	Industrial Services	116.58	117.85	115.90	116.62	-0.24%	AI Prediction
0NQP	Snam S.p.A.	Utilities	5.72	5.82	5.72	5.77	0.72%	AI Prediction
0NQT	Television Francaise 1 SA	Consumer Services	7.88	7.88	7.80	7.83	-0.22%	AI Prediction
0NR1	VERBUND AG Class A	Utilities	62.20	63.00	62.20	62.40	-0.40%	AI Prediction
0NR2	Vallourec SA	Non-Energy Minerals	17.30	17.30	17.02	17.06	-1.34%	AI Prediction
0NR4	Wacker Chemie AG	Process Industries	73.33	73.50	71.55	72.83	-0.55%	AI Prediction
0NRE	Enel SpA	Utilities	9.20	9.35	9.20	9.25	1.03%	AI Prediction
0NRG	Bilfinger SE	Industrial Services	116.05	119.10	116.05	116.85	0.65%	AI Prediction
0NSS	MARR SpA	Distribution Services	9.09	9.10	9.09	9.10	0.22%	AI Prediction
0NTI	Gerresheimer AG	Process Industries	27.32	27.38	26.28	26.33	-3.87%	AI Prediction
0NTM	Osterreichische Post AG	Transportation	32.33	32.33	32.33	32.33	0.23%	AI Prediction
0NTU	Elia Group SA/NV	Utilities	111.15	111.15	110.05	110.05	-1.52%	AI Prediction
0NUK	Avanza Bank Holding AB	Finance	341.90	342.30	334.90	336.80	-1.94%	AI Prediction
0NUX	Prysmian S.p.A.	Producer Manufacturing	85.87	90.82	85.60	89.66	4.52%	AI Prediction
0NV5	UPM-Kymmene Oyj	Process Industries	24.82	24.83	24.27	24.54	-1.09%	AI Prediction
0NV7	Vidrala SA	Process Industries	89.75	91.50	89.75	91.25	-0.54%	AI Prediction
0NVC	Danske Bank A/S	Finance	322.55	329.00	319.80	322.55	1.64%	AI Prediction
0NVL	UBISOFT Entertainment	Technology Services	6.23	6.28	6.07	6.28	1.36%	AI Prediction
0NVQ	Buzzi Spa	Non-Energy Minerals	51.27	52.30	51.20	51.67	1.24%	AI Prediction
0NVV	Hera S.p.A.	Utilities	4.03	4.11	4.03	4.11	2.26%	AI Prediction
0NW1	OPmobility	Producer Manufacturing	16.44	16.75	16.44	16.75	2.57%	AI Prediction
0NW2	Randstad NV	Commercial Services	31.11	31.19	30.07	31.11	-0.40%	AI Prediction
0NW4	SAP SE	Technology Services	213.10	214.10	206.40	208.85	-3.04%	AI Prediction
0NW7	Sixt SE	Finance	71.67	72.00	67.10	67.88	-5.63%	AI Prediction
0NW8	Sixt SE Pref	Finance	56.50	56.70	53.00	53.10	-4.75%	AI Prediction
0NWF	Air Liquide SA	Process Industries	157.89	160.87	157.89	160.71	1.99%	AI Prediction
0NWJ	Banca Popolare di Sondrio S.p.A.	Finance	17.33	17.45	17.29	17.29	-0.29%	AI Prediction
0NWV	Schneider Electric SE	Producer Manufacturing	238.10	238.85	231.20	231.93	-2.39%	AI Prediction
0NWX	SKF AB Class B	Producer Manufacturing	248.20	250.00	248.10	248.60	0.24%	AI Prediction
0NX0	Trigano SA	Consumer Durables	170.95	175.10	170.95	173.80	2.48%	AI Prediction
0NX1	Aalberts N.V.	Producer Manufacturing	28.10	28.50	28.08	28.44	-1.25%	AI Prediction
0NX2	ABB Ltd.	Producer Manufacturing	60.72	62.50	60.08	60.92	0.31%	AI Prediction
0NX3	ASM International N.V.	Producer Manufacturing	620.80	620.80	605.30	617.80	-0.05%	AI Prediction
0NX5	Nexi S.p.A.	Commercial Services	3.85	3.86	3.80	3.86	-0.63%	AI Prediction
0NXR	Raiffeisen Bank International AG	Finance	37.04	37.72	36.98	37.31	1.25%	AI Prediction
0NXX	Mercedes-Benz Group AG	Consumer Durables	59.46	61.12	59.14	60.35	0.87%	AI Prediction
0NY8	Veolia Environnement SA	Utilities	29.61	30.03	29.61	29.84	1.08%	AI Prediction
0NYH	Ebro Foods SA	Process Industries	18.46	18.46	18.31	18.32	-0.05%	AI Prediction
0NYZ	Bertrandt AG	Industrial Services	18.99	19.24	18.99	19.24	1.00%	AI Prediction
0NZ7	Mayr-Melnhof Karton AG	Process Industries	92.00	92.00	92.00	92.00	-0.11%	AI Prediction
0NZM	L'Oreal S.A.	Consumer Non-Durables	392.00	396.90	390.30	391.27	0.45%	AI Prediction
0NZR	Solvay SA	Process Industries	27.05	27.20	26.78	26.86	-0.22%	AI Prediction
0NZT	UCB S.A.	Health Technology	252.00	261.30	252.00	257.35	1.30%	AI Prediction
0NZU	Zealand Pharma A/S	Health Technology	414.35	424.80	412.20	413.70	1.27%	AI Prediction
0NZY	Eckert & Ziegler SE	Health Technology	16.11	16.15	15.80	15.81	-1.74%	AI Prediction
0O05	SBO AG	Industrial Services	32.45	32.50	32.20	32.20	-1.38%	AI Prediction
0O0F	CANCOM SE	Technology Services	28.70	28.70	28.00	28.00	-3.53%	AI Prediction
0O0N	Schouw & Co	Process Industries	676.50	676.50	676.50	676.50	0.89%	AI Prediction
0O0U	Bayerische Motoren Werke AG	Consumer Durables	88.69	91.84	88.62	90.80	2.43%	AI Prediction
0O0V	Bayerische Motoren Werke AG Pref	Consumer Durables	88.55	91.10	88.55	89.95	0.78%	AI Prediction
0O14	Merck KGaA	Health Technology	128.35	129.90	126.75	126.90	-1.80%	AI Prediction
0O1C	thyssenkrupp AG	Non-Energy Minerals	10.45	10.53	10.29	10.47	-1.32%	AI Prediction
0O1R	Fraport AG	Transportation	71.00	71.97	70.90	71.97	1.12%	AI Prediction
0O1S	Alten SA	Industrial Services	78.65	78.65	76.85	78.05	0.29%	AI Prediction
0O26	Heineken NV	Consumer Non-Durables	66.98	68.36	66.84	67.11	0.31%	AI Prediction
0O2T	Compagnie d'Entreprises CFE SA	Industrial Services	9.06	9.08	9.06	9.08	-1.41%	AI Prediction
0O46	Neste Corporation	Energy Minerals	20.43	20.50	19.95	20.01	-0.93%	AI Prediction
0O4B	Van Lanschot Kempen NV cert. of shs	Finance	53.30	53.30	51.30	51.75	-2.91%	AI Prediction
0O59	Sanofi SA	Health Technology	80.61	82.54	78.93	82.38	2.33%	AI Prediction
0O5C	AT & S Austria Technologie & Systemtechnik Aktiengesellschaft	Electronic Technology	34.10	34.70	33.85	34.60	0.58%	AI Prediction
0O5H	Elekta AB Class B	Health Technology	60.20	60.90	59.70	60.20	0.80%	AI Prediction
0O76	A.P. Moller - Maersk A/S Class A	Transportation	15155.00	15595.00	15155.00	15545.00	-0.61%	AI Prediction
0O77	A.P. Moller - Maersk A/S Class B	Transportation	15255.00	15685.00	15255.00	15685.00	-0.52%	AI Prediction
0O7A	Metsa Board Oyj Class B	Process Industries	3.17	3.20	3.12	3.18	-0.13%	AI Prediction
0O7D	Yara International ASA	Process Industries	415.50	425.75	415.50	424.20	5.08%	AI Prediction
0O7J	Corticeira Amorim SGPS SA	Process Industries	6.85	6.86	6.80	6.86	0.88%	AI Prediction
0O84	DNB Bank ASA	Finance	277.60	282.70	276.40	282.70	1.36%	AI Prediction
0O87	Telefonaktiebolaget LM Ericsson Class B	Electronic Technology	87.29	87.72	86.54	87.29	0.51%	AI Prediction
0O8F	Royal KPN NV	Communications	3.79	3.86	3.78	3.79	-1.10%	AI Prediction
0O8V	Royal Vopak NV	Distribution Services	39.81	40.10	39.56	39.76	0.58%	AI Prediction
0O8X	Wirecard AG	Finance	0.01	0.01	0.01	0.01	0.00%	AI Prediction
0O9B	Almirall SA	Health Technology	13.24	13.26	13.06	13.12	0.61%	AI Prediction
0OAW	Mowi ASA	Consumer Non-Durables	232.00	232.00	222.80	224.90	-2.30%	AI Prediction
0OBQ	Deutsche Wohnen SE	Finance	21.48	21.48	20.85	20.95	-2.22%	AI Prediction
0OC2	Heidelberger Druckmaschinen AG	Technology Services	1.97	1.98	1.96	1.96	-1.33%	AI Prediction
0OF7	EDP S.A.	Utilities	4.12	4.14	4.04	4.09	0.91%	AI Prediction
0OFM	Cie Generale des Etablissements Michelin SA	Consumer Durables	30.02	30.20	29.80	30.11	-0.10%	AI Prediction
0OFP	NCC AB Class B	Industrial Services	230.60	230.60	224.90	225.40	-1.40%	AI Prediction
0OFU	Sacyr SA	Industrial Services	4.02	4.02	3.92	3.92	-1.75%	AI Prediction
0OGK	Subsea 7 S.A.	Industrial Services	220.00	222.40	219.40	220.20	-0.50%	AI Prediction
0OIQ	Acerinox SA	Non-Energy Minerals	13.35	13.35	13.05	13.19	-0.49%	AI Prediction
0OIR	ALK-abello A/S Class B	Health Technology	230.40	230.40	228.60	229.40	1.24%	AI Prediction
0OJA	FLSmidth & Co. A/S	Non-Energy Minerals	503.25	509.00	503.25	503.70	1.00%	AI Prediction
0OJC	Gjensidige Forsikring ASA	Finance	279.30	279.30	275.40	276.00	-2.20%	AI Prediction
0OKS	S.C. Fondul Proprietatea SA	Miscellaneous	1.11	1.11	1.11	1.11	0.00%	AI Prediction
0OLD	adidas AG	Consumer Non-Durables	164.18	164.55	159.25	160.75	-1.41%	AI Prediction
0OLF	Aperam S.A.	Non-Energy Minerals	35.41	36.02	35.24	35.78	-0.72%	AI Prediction
0OMK	EssilorLuxottica SA	Health Technology	289.05	289.05	279.80	280.45	0.74%	AI Prediction
0ON7	D'Ieteren Group SA/NV	Consumer Services	168.00	171.30	167.00	167.75	2.44%	AI Prediction
0ONG	Leonardo SpA	Electronic Technology	58.74	58.92	57.30	58.14	-1.54%	AI Prediction
0OO9	Fresenius SE & Co. KGaA	Health Services	51.25	51.86	51.22	51.86	1.09%	AI Prediction
0OP0	DMG MORI Aktiengesellschaft	Producer Manufacturing	47.60	47.90	47.30	47.55	0.42%	AI Prediction
0OPE	Gecina SA	Finance	80.10	80.35	78.30	78.72	-1.56%	AI Prediction
0OPS	Clariane SE	Health Services	3.80	4.01	3.80	3.99	4.89%	AI Prediction
0OQJ	Bekaert SA	Producer Manufacturing	39.10	39.10	39.10	39.10	0.26%	AI Prediction
0OQV	Orange SA	Communications	14.18	14.61	14.13	14.53	2.76%	AI Prediction
0P1R	Pirelli & C. S.p.A.	Consumer Durables	6.31	6.42	6.31	6.38	0.22%	AI Prediction
0P2N	Ferrovial SE	Industrial Services	58.20	58.64	57.72	57.98	0.17%	AI Prediction
0P2W	Amadeus IT Group SA Class A	Technology Services	62.96	63.48	61.68	61.68	-2.54%	AI Prediction
0P38	NORMA Group SE	Producer Manufacturing	15.20	15.40	15.18	15.40	0.65%	AI Prediction
0P47	PostNL NV	Transportation	1.09	1.10	1.06	1.07	-3.17%	AI Prediction
0P4G	SIG Group AG	Process Industries	12.18	12.51	12.16	12.50	3.22%	AI Prediction
0P52	Salvatore Ferragamo S.p.A.	Consumer Non-Durables	7.72	8.01	7.63	7.84	-0.76%	AI Prediction
0P6M	Siemens Aktiengesellschaft	Producer Manufacturing	262.45	262.95	257.65	259.57	-0.90%	AI Prediction
0P6N	Volkswagen AG	Consumer Durables	102.90	104.60	102.70	102.97	-0.29%	AI Prediction
0P6O	Volkswagen AG Pref	Consumer Durables	101.80	104.70	101.80	102.85	0.54%	AI Prediction
0P6S	Bayer AG	Health Technology	39.20	41.81	39.20	41.67	6.34%	AI Prediction
0P72	Getlink SE	Transportation	16.03	16.07	15.77	15.86	-1.86%	AI Prediction
0PAN	CPI Europe AG	Finance	16.01	16.01	15.72	15.72	-2.18%	AI Prediction
0PTL	Bitcoin Tracker One	Miscellaneous	3970.64	4041.20	3970.64	4041.20	3.55%	AI Prediction
0PTN	Bitcoin Tracker Euro	Miscellaneous	3709.97	3709.97	3709.97	3709.97	2.15%	AI Prediction
0Q0Y	Aegon Ltd.	Finance	6.70	6.70	6.60	6.62	-0.79%	AI Prediction
0Q11	Norsk Hydro ASA	Non-Energy Minerals	81.81	83.96	81.81	83.13	1.30%	AI Prediction
0Q2F	Distribuidora Internacional de Alimentacion SA	Retail Trade	36.50	38.70	36.50	38.70	7.87%	AI Prediction
0Q2N	K+S AG	Process Industries	12.98	13.73	12.97	13.69	5.23%	AI Prediction
0Q4U	Novonesis A/S Class B	Process Industries	418.75	421.10	417.70	418.75	0.89%	AI Prediction
0Q57	SPAREBANK 1 SOR-NORGE ASA	Finance	194.20	196.00	194.20	194.20	0.31%	AI Prediction
0Q6M	UNIPOL ASSICURAZIONI SPA	Finance	20.14	20.29	20.11	20.12	-0.19%	AI Prediction
0Q6Q	Mersen SA	Producer Manufacturing	23.93	24.50	23.93	24.50	2.62%	AI Prediction
0Q7S	Brunello Cucinelli S.p.A.	Consumer Non-Durables	97.21	97.80	94.10	94.73	-2.94%	AI Prediction
0Q8F	HUGO BOSS AG	Consumer Non-Durables	35.41	35.49	34.99	35.12	-1.10%	AI Prediction
0Q8P	Prosegur Compania de Seguridad SA	Commercial Services	2.59	2.61	2.58	2.59	-0.77%	AI Prediction
0Q99	ageas SA/NV	Finance	59.12	59.42	58.55	59.42	0.51%	AI Prediction
0QA8	Talanx AG	Finance	108.80	110.10	108.80	109.50	-1.04%	AI Prediction
0QAJ	DBV Technologies SA	Health Technology	2.97	3.00	2.92	2.99	0.00%	AI Prediction
0QAP	Carmila SA	Retail Trade	16.49	16.50	16.26	16.43	0.12%	AI Prediction
0QB7	Borregaard ASA	Process Industries	195.65	200.50	195.65	198.10	1.20%	AI Prediction
0QB8	ASML Holding NV	Electronic Technology	1098.10	1104.40	1055.20	1086.50	-0.71%	AI Prediction
0QBM	Alior Bank SA	Finance	79.50	79.50	79.50	79.50	0.00%	AI Prediction
0QBO	Coloplast A/S Class B	Health Technology	578.20	579.40	565.50	565.50	-1.79%	AI Prediction
0QCO	Pharming Group NV	Health Technology	1.54	1.57	1.50	1.55	1.47%	AI Prediction
0QCV	AbbVie, Inc.	Health Technology	220.75	222.86	220.30	222.00	2.42%	AI Prediction
0QDS	Evonik Industries AG	Process Industries	13.13	13.34	13.11	13.31	0.76%	AI Prediction
0QDX	AB Sagax Class B	Finance	199.25	199.25	193.30	199.25	-0.47%	AI Prediction
0QE6	Tele2 AB Class B	Communications	150.75	154.80	150.75	154.57	3.07%	AI Prediction
0QEP	MAIRE S.p.A.	Industrial Services	13.27	13.27	13.24	13.27	0.64%	AI Prediction
0QF5	bpost SA	Commercial Services	2.12	2.13	2.10	2.13	-0.70%	AI Prediction
0QF7	Deutsche Beteiligungs AG	Finance	25.77	25.77	25.57	25.57	-0.97%	AI Prediction
0QFA	Matas A/S	Retail Trade	100.75	101.20	99.30	100.35	-1.38%	AI Prediction
0QFP	Chemical Works of Gedeon Richter Plc	Health Technology	10290.00	10290.00	10290.00	10290.00	4.23%	AI Prediction
0QFT	Vonovia SE	Finance	25.42	25.43	24.48	24.57	-2.85%	AI Prediction
0QFU	KION GROUP AG	Producer Manufacturing	64.65	64.85	63.60	63.92	-0.58%	AI Prediction
0QG9	ProSiebenSat.1 Media SE	Consumer Services	4.88	4.95	4.86	4.86	-2.18%	AI Prediction
0QGG	BRANICKS Group AG	Finance	1.91	1.92	1.88	1.88	-1.26%	AI Prediction
0QGH	OCI NV	Process Industries	3.16	3.21	3.08	3.08	0.00%	AI Prediction
0QGU	CNH Industrial NV	Producer Manufacturing	9.06	9.34	9.06	9.34	5.54%	AI Prediction
0QHL	Corbion NV	Consumer Non-Durables	19.70	19.79	19.35	19.39	-1.45%	AI Prediction
0QHQ	Societatea Nationala de Gaze Naturale Romgaz S.A.	Energy Minerals	27.95	27.95	27.95	27.95	0.00%	AI Prediction
0QHX	Odfjell Drilling Ltd.	Industrial Services	91.50	91.50	90.10	91.50	0.66%	AI Prediction
0QI7	Addtech AB Class B	Electronic Technology	318.70	319.20	310.40	312.80	-3.25%	AI Prediction
0QIA	Platzer Fastigheter Holding AB Class B	Finance	70.70	70.70	70.70	70.70	0.00%	AI Prediction
0QIG	Axactor ASA	Commercial Services	7.83	7.83	7.83	7.83	0.90%	AI Prediction
0QII	Moncler SpA	Consumer Non-Durables	53.14	53.46	52.00	52.36	-0.80%	AI Prediction
0QIM	CTT - Correios de Portugal SA	Transportation	7.28	7.29	7.16	7.19	-0.90%	AI Prediction
0QIQ	F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.	Producer Manufacturing	9.96	9.96	9.85	9.96	-0.95%	AI Prediction
0QIU	Novo Nordisk A/S Class B	Health Technology	380.10	384.35	375.50	380.30	-1.56%	AI Prediction
0QIW	Valmet Corp	Producer Manufacturing	29.32	29.33	28.92	29.33	1.09%	AI Prediction
0QIX	BW LPG Limited	Transportation	142.80	143.40	141.00	143.40	1.49%	AI Prediction
0QJS	Clariant AG	Process Industries	7.20	7.51	7.18	7.48	4.58%	AI Prediction
0QJV	Swatch Group Ltd. Bearer	Consumer Durables	176.00	181.45	176.00	179.43	2.68%	AI Prediction
0QK3	Avolta AG	Retail Trade	47.03	47.44	46.62	47.07	0.34%	AI Prediction
0QK6	Logitech International S.A.	Electronic Technology	77.74	79.06	77.33	77.43	-0.22%	AI Prediction
0QKE	Vontobel Holding AG	Finance	65.80	66.90	65.80	66.25	0.15%	AI Prediction
0QKI	Swisscom AG	Communications	582.50	595.25	582.50	590.75	0.55%	AI Prediction
0QKY	Holcim Ltd	Non-Energy Minerals	78.80	79.46	78.56	78.84	0.27%	AI Prediction
0QL6	Swiss Re AG	Finance	125.00	128.35	124.60	128.15	1.97%	AI Prediction
0QLR	Novartis AG	Health Technology	113.84	115.96	113.64	115.24	1.52%	AI Prediction
0QM9	EMS-CHEMIE HOLDING AG	Process Industries	602.50	616.75	599.75	616.75	9.84%	AI Prediction
0QMG	Swiss Life Holding AG	Finance	866.20	869.20	859.90	865.20	-0.68%	AI Prediction
0QMI	SGS SA	Commercial Services	95.38	95.88	94.28	95.50	0.58%	AI Prediction
0QMU	Compagnie Financiere Richemont SA	Consumer Durables	176.40	178.60	174.60	178.10	1.96%	AI Prediction
0QMV	Straumann Holding AG	Health Technology	100.00	102.80	99.08	100.07	-1.38%	AI Prediction
0QMW	Kuehne & Nagel International AG	Transportation	188.55	191.25	182.90	187.03	5.32%	AI Prediction
0QN3	GAM Holding AG	Finance	0.14	0.14	0.14	0.14	-0.36%	AI Prediction
0QNI	u-blox Holding AG	Electronic Technology	134.90	135.10	134.90	135.10	0.15%	AI Prediction
0QNJ	Daetwyler Holding AG	Producer Manufacturing	166.30	167.40	165.00	167.30	1.33%	AI Prediction
0QNT	Implenia AG	Industrial Services	76.70	77.80	76.70	77.10	1.45%	AI Prediction
0QNY	3M Company	Producer Manufacturing	145.46	146.44	144.96	146.44	0.92%	AI Prediction
0QO1	Schindler Holding Ltd. Pref	Producer Manufacturing	303.30	306.70	303.20	304.00	-0.13%	AI Prediction
0QO3	OC Oerlikon Corporation AG	Process Industries	3.58	3.64	3.53	3.54	0.83%	AI Prediction
0QO6	Julius Baer Gruppe AG	Finance	66.88	67.62	66.38	67.11	-0.13%	AI Prediction
0QO7	Barry Callebaut AG	Consumer Non-Durables	1259.00	1271.00	1235.00	1267.50	-0.55%	AI Prediction
0QOA	Temenos AG	Technology Services	83.78	84.08	83.00	83.88	0.36%	AI Prediction
0QOG	Swiss Prime Site AG	Finance	121.90	122.90	121.80	122.25	0.70%	AI Prediction
0QOK	Roche Holding Ltd Dividend Right Cert.	Health Technology	340.50	345.95	338.90	345.60	1.04%	AI Prediction
0QP1	Chocoladefabriken Lindt & Spruengli AG Partizipsch.	Consumer Non-Durables	11175.00	11185.00	11020.00	11185.00	0.72%	AI Prediction
0QP2	Zurich Insurance Group Ltd	Finance	570.80	578.10	565.60	576.60	0.44%	AI Prediction
0QP4	Georg Fischer AG	Producer Manufacturing	52.30	52.40	51.75	52.17	0.40%	AI Prediction
0QPS	Givaudan SA	Consumer Non-Durables	3211.00	3226.00	3187.00	3202.00	-0.64%	AI Prediction
0QPY	Sonova Holding AG	Health Technology	222.00	224.00	219.70	221.80	1.44%	AI Prediction
0QQ2	Geberit AG	Producer Manufacturing	638.10	641.20	632.60	641.20	1.66%	AI Prediction
0QQ9	Sulzer AG	Producer Manufacturing	155.80	159.00	155.80	158.30	1.41%	AI Prediction
0QQY	Mobimo Holding AG	Finance	367.50	371.75	366.75	371.75	0.88%	AI Prediction
0QR4	Nestle S.A.	Consumer Non-Durables	75.06	76.50	75.01	75.28	0.19%	AI Prediction
0QRL	HELIOS RE SOCIMI, S.A.	Finance	8.29	8.29	8.29	8.29	0.00%	AI Prediction
0QRS	ISS A/S	Commercial Services	233.60	236.60	233.60	233.60	0.26%	AI Prediction
0QSH	Fnac Darty SA	Retail Trade	28.30	28.95	28.30	28.95	1.05%	AI Prediction
0QT5	Gaztransport & Technigaz SA	Producer Manufacturing	169.00	170.20	168.60	168.60	0.63%	AI Prediction
0QT6	Genfit SA	Health Technology	5.21	5.41	5.21	5.37	2.92%	AI Prediction
0QT8	Irish Residential Properties REIT PLC	Finance	0.95	0.96	0.94	0.94	0.00%	AI Prediction
0QTI	ANIMA Holding S.p.A.	Finance	6.26	6.98	6.25	6.98	0.00%	AI Prediction
0QTW	Vow ASA	Industrial Services	2.59	2.59	2.56	2.59	-0.48%	AI Prediction
0QUL	Stabilus SE	Producer Manufacturing	20.55	20.55	20.15	20.34	-0.54%	AI Prediction
0QUM	Brunel International N.V.	Commercial Services	7.65	7.66	7.59	7.66	-0.13%	AI Prediction
0QUU	AFRY AB Class B	Commercial Services	153.75	153.80	152.10	153.25	0.23%	AI Prediction
0QV7	Kinepolis Group NV	Consumer Services	28.80	28.80	27.75	28.05	-1.92%	AI Prediction
0QVF	FinecoBank SpA	Finance	22.50	22.67	22.43	22.54	-0.22%	AI Prediction
0QVI	Worldline SA	Commercial Services	1.60	1.60	1.55	1.59	0.46%	AI Prediction
0QVJ	Euronext NV	Finance	120.00	120.80	119.80	120.60	0.63%	AI Prediction
0QVK	Coface SA	Finance	15.47	15.48	15.28	15.44	-0.06%	AI Prediction
0QVL	Meren Energy Inc.	Energy Minerals	12.82	12.82	12.82	12.82	2.60%	AI Prediction
0QVM	MERLIN Properties SOCIMI, S.A.	Finance	12.61	12.61	12.34	12.45	0.24%	AI Prediction
0QVP	Elior Group SA	Consumer Services	2.78	2.89	2.73	2.86	1.74%	AI Prediction
0QVQ	Ontex Group N.V.	Consumer Non-Durables	5.30	5.39	5.29	5.37	0.75%	AI Prediction
0QVU	IMCD N.V.	Process Industries	76.18	79.16	75.74	78.78	2.10%	AI Prediction
0QVV	NN Group N.V.	Finance	65.43	66.34	65.20	65.22	-0.93%	AI Prediction
0QW0	argenx SE	Health Technology	697.00	707.40	688.40	695.50	0.64%	AI Prediction
0QW8	SFS Group AG	Producer Manufacturing	110.50	111.40	110.50	111.10	0.18%	AI Prediction
0QW9	FACC AG	Electronic Technology	11.40	11.70	11.40	11.62	2.29%	AI Prediction
0QWA	Logista Integral, S.A.	Transportation	30.60	30.98	30.60	30.87	0.62%	AI Prediction
0QWC	ams-OSRAM AG	Electronic Technology	8.27	8.27	8.00	8.01	-2.73%	AI Prediction
0QWI	Industria de Diseno Textil, S.A.	Retail Trade	57.33	57.72	56.30	56.71	-1.22%	AI Prediction
0QWN	Fincantieri S.p.A.	Producer Manufacturing	19.40	19.58	18.83	19.28	-2.63%	AI Prediction
0QXM	Inwido AB	Non-Energy Minerals	161.05	161.05	159.40	161.05	0.53%	AI Prediction
0QXN	Zalando SE	Retail Trade	26.41	26.42	25.28	25.28	-4.98%	AI Prediction
0QXP	Aker Solutions ASA	Utilities	33.06	33.10	32.44	32.63	-1.18%	AI Prediction
0QXR	Stellantis N.V.	Consumer Durables	8.68	8.93	8.33	8.67	0.00%	AI Prediction
0QY5	Ballard Power Systems Inc.	Producer Manufacturing	3.84	3.86	3.81	3.81	0.26%	AI Prediction
0QYC	First Majestic Silver Corp.	Non-Energy Minerals	27.65	28.21	27.65	27.65	-2.98%	AI Prediction
0QYQ	Gilead Sciences, Inc.	Health Technology	121.60	122.70	120.87	122.70	0.33%	AI Prediction
0QZ3	QUALCOMM Incorporated	Electronic Technology	165.50	165.98	163.38	163.50	-2.68%	AI Prediction
0QZD	Advanced Micro Devices, Inc.	Electronic Technology	218.30	223.72	215.11	221.60	1.51%	AI Prediction
0QZH	Starbucks Corporation	Consumer Services	90.30	91.24	89.72	90.70	0.44%	AI Prediction
0R01	Citigroup Inc.	Finance	115.51	121.49	112.34	112.80	-3.75%	AI Prediction
0R1A	Applied Materials, Inc.	Producer Manufacturing	304.80	307.00	297.62	298.75	-1.73%	AI Prediction
0R1F	Bristol-Myers Squibb Company	Health Technology	55.75	56.55	55.75	56.30	0.99%	AI Prediction
0R1I	NVIDIA Corporation	Electronic Technology	184.90	185.55	176.29	181.68	-1.74%	AI Prediction
0R1J	Plug Power Inc.	Electronic Technology	2.29	2.38	2.25	2.31	0.55%	AI Prediction
0R28	Newmont Corporation	Non-Energy Minerals	115.75	116.50	112.94	113.20	-1.48%	AI Prediction
0R2D	Kinross Gold Corporation	Non-Energy Minerals	46.25	46.73	46.25	46.50	-0.43%	AI Prediction
0R2F	Wells Fargo & Company	Finance	92.99	93.50	88.21	89.05	-5.67%	AI Prediction
0R2N	RTX Corporation	Electronic Technology	194.49	197.00	192.50	195.85	-0.23%	AI Prediction
0R2O	Freeport-McMoRan, Inc.	Non-Energy Minerals	61.12	61.12	59.33	59.55	0.34%	AI Prediction
0R2T	Micron Technology, Inc.	Electronic Technology	339.28	339.89	331.64	333.60	-1.51%	AI Prediction
0R31	Altria Group, Inc.	Consumer Non-Durables	59.98	60.88	59.09	60.80	3.23%	AI Prediction
0R3C	American Express Company	Finance	358.48	358.85	352.19	354.25	-0.98%	AI Prediction
0R3I	Scatec ASA	Utilities	113.90	113.90	111.20	112.30	-1.53%	AI Prediction
0R3T	UBS Group AG	Finance	37.95	38.09	37.70	37.98	-0.07%	AI Prediction
0R3U	HELLA GmbH & Co. KGaA	Producer Manufacturing	83.25	83.25	82.10	82.35	-1.44%	AI Prediction
0R3W	Thule Group AB	Consumer Durables	231.50	234.20	228.40	231.70	-0.13%	AI Prediction
0R3Y	Entra ASA	Finance	112.60	112.60	110.90	110.90	-0.98%	AI Prediction
0R4Y	Aena SME SA	Transportation	24.60	24.74	24.42	24.62	0.24%	AI Prediction
0R5R	OVS S.p.A.	Retail Trade	4.72	4.76	4.70	4.76	1.56%	AI Prediction
0R5W	Dustin Group AB	Distribution Services	1.99	2.03	1.74	1.96	1.34%	AI Prediction
0R5Z	NNIT A/S	Technology Services	49.85	49.85	49.40	49.85	-0.50%	AI Prediction
0R65	Hoist Finance AB	Commercial Services	114.25	114.25	112.50	112.90	-0.70%	AI Prediction
0R6R	Axfood AB	Retail Trade	294.85	296.60	293.30	294.85	0.46%	AI Prediction
0R6W	Tobii AB	Electronic Technology	1.99	2.01	1.99	1.99	2.53%	AI Prediction
0R6Y	Thor Medical ASA	Commercial Services	4.99	4.99	4.83	4.84	-4.49%	AI Prediction
0R6Z	Royal Unibrew A/S	Consumer Non-Durables	590.75	599.50	587.50	598.75	4.91%	AI Prediction
0R78	Tryg A/S	Finance	157.60	159.75	156.60	157.60	-1.93%	AI Prediction
0R7O	Hexpol AB Class B	Producer Manufacturing	85.67	85.85	84.88	85.67	1.15%	AI Prediction
0R7R	Svenska Handelsbanken AB Class A	Finance	138.90	139.60	138.25	138.50	0.54%	AI Prediction
0R7W	Promotora de Informaciones, S.A. Class A	Consumer Services	0.35	0.35	0.35	0.35	-0.28%	AI Prediction
0R7Y	Wallenstam AB Class B	Finance	42.26	42.26	41.30	41.62	-2.53%	AI Prediction
0R87	ASSA ABLOY AB Class B	Consumer Durables	361.95	362.70	358.40	358.65	-0.71%	AI Prediction
0R8M	SPIE SA	Commercial Services	48.79	49.00	48.14	48.73	0.21%	AI Prediction
0R8P	Siltronic AG	Producer Manufacturing	55.42	55.90	52.45	53.92	-0.14%	AI Prediction
0R8Q	Coor Service Management Holding AB	Commercial Services	48.49	48.49	47.93	47.93	-1.20%	AI Prediction
0R8S	Infrastrutture Wireless Italiane S.p.A.	Communications	7.72	7.72	7.44	7.53	-2.18%	AI Prediction
0R8U	Pandox AB Class B	Finance	201.10	201.10	196.80	197.30	-1.45%	AI Prediction
0R8W	Alimak Group AB	Producer Manufacturing	145.80	146.20	144.80	145.80	0.28%	AI Prediction
0R96	Flow Traders Ltd	Finance	26.00	27.40	26.00	26.55	1.92%	AI Prediction
0R97	GRENKE AG	Finance	15.69	15.73	15.48	15.73	1.09%	AI Prediction
0R99	Talgo SA	Producer Manufacturing	3.07	3.08	3.06	3.06	0.49%	AI Prediction
0R9C	Cellnex Telecom S.A.	Communications	26.30	26.45	26.07	26.15	-1.15%	AI Prediction
0R9I	Vend Marketplaces ASA	Technology Services	292.10	292.10	285.00	287.70	-1.98%	AI Prediction
0R9K	Deutsche Pfandbriefbank AG	Finance	4.38	4.39	4.30	4.34	-1.45%	AI Prediction
0R9S	Avio SpA	Electronic Technology	38.00	38.70	37.60	38.30	1.39%	AI Prediction
0R9X	Granges AB	Non-Energy Minerals	152.20	152.60	151.80	152.20	0.69%	AI Prediction
0RA1	ADLER Group SA	Finance	0.21	0.22	0.20	0.20	0.99%	AI Prediction
0RA2	Poxel SA	Health Technology	0.25	0.25	0.24	0.24	1.24%	AI Prediction
0RA8	Elis SA	Commercial Services	24.16	24.54	24.16	24.34	0.25%	AI Prediction
0RAI	Europris ASA	Retail Trade	92.10	92.20	90.50	90.75	-2.31%	AI Prediction
0RB3	DFDS A/S	Transportation	101.28	101.28	101.00	101.10	-0.10%	AI Prediction
0RB7	Lagercrantz Group AB Class B	Electronic Technology	201.75	201.75	194.40	197.95	-2.70%	AI Prediction
0RB8	Scout24 SE	Commercial Services	86.85	87.55	85.50	86.15	0.00%	AI Prediction
0RBI	Sinch AB	Technology Services	28.28	28.31	27.91	28.28	-0.82%	AI Prediction
0RBK	Schaeffler AG	Producer Manufacturing	9.72	10.11	9.70	9.86	3.85%	AI Prediction
0RBW	Bravida Holding AB	Industrial Services	88.45	88.85	88.25	88.45	0.34%	AI Prediction
0RC1	Solocal Group	Commercial Services	4.04	4.24	4.04	4.24	4.95%	AI Prediction
0RC2	Poste Italiane SpA	Finance	22.01	22.06	21.87	22.02	-0.45%	AI Prediction
0RC6	Pharma Mar SA	Health Technology	80.00	82.20	80.00	81.92	2.70%	AI Prediction
0RC7	Hansa Biopharma AB	Health Technology	32.88	34.01	32.88	34.01	3.69%	AI Prediction
0RC9	HORNBACH Holding AG & Co. KGaA	Retail Trade	80.20	81.00	80.20	80.20	-0.12%	AI Prediction
0RCG	Hapag-Lloyd AG	Transportation	126.75	127.75	125.20	127.75	1.03%	AI Prediction
0RCO	Dometic Group AB	Consumer Durables	48.65	49.08	47.82	48.69	0.64%	AI Prediction
0RCR	National Bank of Greece S.A.	Finance	14.41	14.41	14.41	14.41	-0.10%	AI Prediction
0RCS	Alpha Bank S.A.	Finance	3.91	3.91	3.75	3.75	0.00%	AI Prediction
0RCY	Attendo AB	Health Services	84.00	84.00	82.55	83.25	-0.48%	AI Prediction
0RD7	Scandic Hotels Group AB	Consumer Services	93.03	93.38	92.30	93.38	-0.27%	AI Prediction
0RD8	Xior Student Housing N.V.	Consumer Services	29.07	29.07	28.30	28.30	-1.22%	AI Prediction
0RDM	ABN AMRO Bank N.V. Depositary receipts	Finance	31.07	31.25	29.80	30.82	0.42%	AI Prediction
0RDO	Banca Mediolanum SpA	Finance	19.84	20.00	19.72	20.00	1.91%	AI Prediction
0RDT	Ferrari NV	Consumer Durables	311.05	313.30	306.20	308.20	-0.88%	AI Prediction
0RDU	Grifols, S.A. Class A	Health Technology	10.90	11.65	10.88	11.57	6.10%	AI Prediction
0RDV	Grifols, S.A. Pref Class B	Health Technology	7.66	8.09	7.66	8.05	5.54%	AI Prediction
0RDX	Amundi SA	Finance	73.28	73.45	72.85	73.38	0.14%	AI Prediction
0REH	Frontline Plc	Transportation	252.01	258.93	252.01	258.93	2.20%	AI Prediction
0REQ	Per Aarsleff Holding A/S Class B	Industrial Services	895.00	899.00	889.00	895.00	0.11%	AI Prediction
0RES	Scandinavian Tobacco Group A/S	Consumer Non-Durables	95.65	96.10	95.40	95.65	-0.36%	AI Prediction
0REY	GARO AB	Producer Manufacturing	17.26	17.26	17.26	17.26	-3.58%	AI Prediction
0RF7	Humana AB	Consumer Services	49.92	49.92	49.52	49.52	-1.15%	AI Prediction
0RFL	VAT Group AG	Producer Manufacturing	440.90	443.25	432.80	434.70	-1.10%	AI Prediction
0RFW	Global Dominion Access SA	Industrial Services	3.42	3.42	3.38	3.38	-1.81%	AI Prediction
0RG1	Technogym S.p.A	Consumer Durables	17.30	17.38	16.93	17.05	-0.35%	AI Prediction
0RG2	Tokmanni Group Oyj	Retail Trade	7.63	7.63	7.53	7.62	0.13%	AI Prediction
0RG4	TORM PLC Class A	Transportation	149.80	152.20	148.95	149.40	0.13%	AI Prediction
0RG6	Flughafen Zurich AG	Transportation	251.30	252.20	247.00	247.50	-0.68%	AI Prediction
0RG8	Sartorius Stedim Biotech SA	Health Technology	214.95	215.30	208.50	208.50	-2.64%	AI Prediction
0RGT	Demant A/S	Health Technology	234.10	236.00	230.80	233.90	-0.59%	AI Prediction
0RGY	Fingerprint Cards AB Class B	Electronic Technology	18.57	18.65	18.57	18.65	-0.63%	AI Prediction
0RGZ	Kinnevik AB Class A	Finance	82.90	82.90	82.90	82.90	-2.76%	AI Prediction
0RH0	NIBE Industrier AB Class B	Producer Manufacturing	36.97	37.01	36.23	36.40	-2.47%	AI Prediction
0RH2	El.En. S.p.A.	Health Technology	14.50	14.50	14.50	14.50	0.69%	AI Prediction
0RH5	Valeo SE	Producer Manufacturing	12.16	12.39	12.07	12.28	0.86%	AI Prediction
0RHA	Bonava AB Class B	Finance	11.07	11.07	10.87	10.87	-2.69%	AI Prediction
0RHD	Basic-Fit NV	Consumer Services	29.80	29.88	29.24	29.41	-1.18%	AI Prediction
0RHE	Orsted	Utilities	134.43	135.60	130.05	132.45	-1.10%	AI Prediction
0RHI	Signify NV	Producer Manufacturing	21.15	21.20	20.72	20.73	-0.67%	AI Prediction
0RHL	Maisons du Monde SA	Retail Trade	1.77	1.77	1.77	1.77	-0.34%	AI Prediction
0RHN	AcadeMedia AB	Consumer Services	96.00	96.00	94.40	94.65	-1.25%	AI Prediction
0RHS	ASR Nederland N.V.	Finance	60.30	61.20	60.20	61.18	0.26%	AI Prediction
0RHZ	ForFarmers NV	Process Industries	4.95	4.96	4.88	4.93	0.82%	AI Prediction
0RI5	Redeia Corporacion SA	Utilities	14.95	15.07	14.89	14.89	-0.93%	AI Prediction
0RI8	Koninklijke Ahold Delhaize N.V.	Retail Trade	33.88	34.13	33.64	33.69	-0.63%	AI Prediction
0RI9	Viridien	Industrial Services	124.80	124.80	121.90	123.10	-0.57%	AI Prediction
0RIC	ING Groep N.V.	Finance	25.00	25.20	24.00	24.95	0.54%	AI Prediction
0RID	Colonial SFL SOCIMI SA	Finance	5.23	5.23	5.15	5.16	-2.13%	AI Prediction
0RIE	ENAV S.p.A.	Transportation	4.68	4.68	4.67	4.67	-0.74%	AI Prediction
0RIP	bet-at-home.com AG	Consumer Services	2.07	2.11	2.07	2.11	-0.94%	AI Prediction
0RIT	B2 Impact ASA	Commercial Services	19.76	19.80	19.58	19.80	0.00%	AI Prediction
0RIW	Tinexta SpA	Technology Services	15.16	15.16	15.14	15.14	0.00%	AI Prediction
0RJ4	Uniper SE	Utilities	35.62	36.05	34.75	34.90	-3.06%	AI Prediction
0RJI	Anheuser-Busch InBev SA/NV	Consumer Non-Durables	58.10	59.08	55.96	58.98	2.79%	AI Prediction
0RJN	Banco Comercial Portugues S.A.	Finance	0.89	0.90	0.89	0.90	1.25%	AI Prediction
0RJT	Redcare Pharmacy N.V.	Distribution Services	67.58	67.70	65.95	66.53	-0.52%	AI Prediction
0RK1	Italgas SpA	Utilities	9.96	10.10	9.91	9.98	-0.57%	AI Prediction
0RK6	Banca Monte dei Paschi di Siena S.p.A.	Finance	9.33	9.43	9.22	9.31	-0.15%	AI Prediction
0RKF	Construcciones y Auxiliar de Ferrocarriles, S.A.	Producer Manufacturing	59.35	60.00	59.05	59.05	0.34%	AI Prediction
0RKH	BW Offshore Limited	Energy Minerals	45.00	45.35	45.00	45.20	-1.31%	AI Prediction
0RKY	EXOR N.V.	Finance	74.53	74.53	73.03	73.03	-0.34%	AI Prediction
0RLA	Banco BPM SpA	Finance	12.88	12.89	12.60	12.68	-1.92%	AI Prediction
0RLS	UniCredit S.p.A.	Finance	71.36	72.28	71.34	72.14	1.40%	AI Prediction
0RLT	QIAGEN NV	Health Technology	40.55	41.02	40.27	40.69	0.53%	AI Prediction
0RLW	Commerzbank AG	Finance	35.81	36.24	35.69	36.13	1.88%	AI Prediction
0RMT	Soitec SA	Electronic Technology	28.59	28.59	27.10	28.02	-0.14%	AI Prediction
0RMV	TechnipFMC plc	Industrial Services	48.60	48.60	48.60	48.60	12.89%	AI Prediction
0RN4	Oncopeptides AB	Health Technology	4.24	4.39	4.24	4.39	3.17%	AI Prediction
0RNO	Prosegur Cash SA	Commercial Services	0.64	0.64	0.62	0.63	-1.34%	AI Prediction
0RNQ	Mips AB	Consumer Durables	328.40	328.40	322.10	323.70	-1.22%	AI Prediction
0RNU	Neinor Homes SA	Finance	19.50	19.50	19.02	19.14	-1.21%	AI Prediction
0RNX	Ambea AB	Health Services	133.75	134.40	132.40	132.80	-2.03%	AI Prediction
0RO8	Aumann AG	Producer Manufacturing	12.28	12.30	12.16	12.16	0.16%	AI Prediction
0ROM	Gestamp Automocion S.A.	Producer Manufacturing	3.12	3.14	3.09	3.12	0.35%	AI Prediction
0RON	BFF Bank SpA	Finance	9.58	9.71	9.58	9.71	1.07%	AI Prediction
0ROY	Davide Campari-Milano N.V.	Consumer Non-Durables	5.64	5.70	5.53	5.60	-0.28%	AI Prediction
0RP5	Instalco AB	Industrial Services	26.16	26.42	26.16	26.42	1.14%	AI Prediction
0RP9	ArcelorMittal SA	Non-Energy Minerals	42.00	42.00	41.16	41.91	3.09%	AI Prediction
0RPI	Saipem S.p.A.	Industrial Services	2.70	2.72	2.68	2.70	0.22%	AI Prediction
0RPK	Grand City Properties SA	Finance	9.94	9.97	9.71	9.79	-1.31%	AI Prediction
0RPO	Munters Group AB	Producer Manufacturing	166.85	167.60	164.70	166.65	-0.66%	AI Prediction
0RPR	Ringkjobing Landbobank A/S	Finance	1565.00	1583.00	1564.00	1582.00	2.73%	AI Prediction
0RPV	Brembo N.V.	Producer Manufacturing	9.88	9.88	9.82	9.86	1.91%	AI Prediction
0RPX	Econocom Group SE Class D	Technology Services	1.80	1.80	1.72	1.77	-4.62%	AI Prediction
0RQ2	Bilia AB Class A	Retail Trade	131.35	131.35	128.20	128.50	-3.17%	AI Prediction
0RQ6	Evolution AB	Technology Services	596.50	602.20	585.80	596.10	-2.50%	AI Prediction
0RQ9	Lundin Mining Corporation	Non-Energy Minerals	221.25	228.30	221.25	226.00	1.92%	AI Prediction
0RQD	Essity AB Class B	Consumer Non-Durables	266.95	269.10	265.60	266.95	1.52%	AI Prediction
0RQE	Idorsia Ltd.	Health Technology	3.75	3.82	3.71	3.79	1.13%	AI Prediction
0RQN	NSI NV	Finance	20.00	20.00	19.80	19.86	-1.22%	AI Prediction
0RQP	Investment AB Latour Class B	Finance	228.20	229.35	227.50	229.30	0.72%	AI Prediction
0RR7	Unicaja Banco S.A.	Finance	2.84	2.85	2.80	2.83	0.64%	AI Prediction
0RSK	Accion IBEX 35 ETF	Miscellaneous	17.93	17.99	17.93	17.99	0.49%	AI Prediction
0RSP	Ayvens	Finance	11.61	11.81	11.61	11.77	-0.63%	AI Prediction
0RTC	Delivery Hero SE	Transportation	25.21	25.53	24.64	25.09	0.62%	AI Prediction
0RTI	doValue S.p.A.	Finance	2.97	2.97	2.97	2.97	-0.20%	AI Prediction
0RTR	JOST Werke SE	Producer Manufacturing	58.85	59.20	58.70	59.05	0.85%	AI Prediction
0RTS	Rubis SCA	Distribution Services	32.22	33.36	31.72	33.36	2.87%	AI Prediction
0RTY	Piraeus Bank S.A.	Finance	6.95	6.95	6.95	6.95	0.00%	AI Prediction
0RUE	Catena Media plc	Consumer Services	1.67	1.69	1.67	1.69	5.62%	AI Prediction
0RUG	bioMerieux SA	Health Technology	107.75	108.40	107.20	108.25	0.56%	AI Prediction
0RUH	Aroundtown SA	Finance	2.79	2.80	2.69	2.71	-2.45%	AI Prediction
0RUK	MOL Hungarian Oil & Gas Plc Class A	Energy Minerals	2922.00	2922.00	2922.00	2922.00	0.00%	AI Prediction
0RUY	Umicore SA	Non-Energy Minerals	19.59	19.90	19.29	19.41	-1.55%	AI Prediction
0RUZ	Nilfisk Holding A/S	Producer Manufacturing	138.90	139.20	138.90	139.10	0.14%	AI Prediction
0RV0	Reply S.p.A.	Commercial Services	117.20	117.20	114.80	115.65	-0.90%	AI Prediction
0RV1	Terveystalo Oy Class A	Health Services	9.70	9.75	9.66	9.69	0.05%	AI Prediction
0RV2	BioArctic AB Class B	Health Technology	334.70	341.50	334.70	341.40	3.05%	AI Prediction
0RV8	AEDAS Homes SA	Finance	23.90	23.95	23.90	23.93	0.00%	AI Prediction
0RVA	SMCP SA	Retail Trade	6.30	6.44	6.30	6.44	1.34%	AI Prediction
0RVE	BAWAG Group AG	Finance	130.50	133.60	130.50	132.70	2.04%	AI Prediction
0RVI	HelloFresh SE	Retail Trade	5.88	5.88	5.72	5.81	-0.03%	AI Prediction
0RVJ	CORESTATE Capital Holding SA	Finance	0.27	0.27	0.27	0.27	4.03%	AI Prediction
0RVK	Befesa SA	Industrial Services	32.04	32.10	31.82	32.10	0.78%	AI Prediction
0SCL	SLB Limited	Industrial Services	45.88	47.25	45.83	47.25	3.79%	AI Prediction
0SEH	Amundi Global Luxury -UCITS ETF EUR C- Capitalisation	Miscellaneous	221.45	221.80	219.00	221.53	0.10%	AI Prediction
0SFN	Elkem ASA	Non-Energy Minerals	30.48	30.68	30.18	30.48	-0.07%	AI Prediction
0SKN	SKAN Group AG	Health Technology	55.85	56.80	55.85	56.80	2.53%	AI Prediction
0STP	Immobiliare Grande Distribuzione SIIQ S.p.A.	Finance	3.42	3.42	3.42	3.42	-0.15%	AI Prediction
0TDE	Telefonica SA	Communications	3.35	3.44	3.32	3.40	-0.42%	AI Prediction
0UTK	Mutares SE & Co. KGaA	Finance	34.70	35.05	34.40	34.95	1.60%	AI Prediction
0V1L	International Petroleum Corp. (British Columbia)	Energy Minerals	172.10	175.50	170.30	175.20	2.28%	AI Prediction
0VSO	BYD Company Limited Class H	Producer Manufacturing	10.78	10.79	10.63	10.70	-0.19%	AI Prediction
0W79	Amundi TecDAX UCITS ETF	Miscellaneous	22.22	22.22	22.22	22.22	0.00%	AI Prediction
0W7E	Deka EURO STOXX Select Dividend 30 UCITS ETF	Miscellaneous	19.68	19.68	19.68	19.68	0.00%	AI Prediction
0W82	Deka MDAX UCITS ETF	Miscellaneous	295.90	302.90	295.90	302.90	0.00%	AI Prediction
0W86	Deka EURO iSTOXX ex Fin Dividend+ UCITS ETF	Miscellaneous	25.89	25.89	25.89	25.89	0.33%	AI Prediction
0W89	flatexDEGIRO AG	Finance	38.77	38.86	37.70	38.02	-1.09%	AI Prediction
0W9H	Amundi IBEX 35 UCITS ETF Act -Dist-	Miscellaneous	184.08	185.06	184.08	184.47	0.22%	AI Prediction
0W9J	Amundi NASDAQ-100 Daily (2X) Leveraged UCITS ETF -Acc-	Miscellaneous	1521.20	1522.14	1475.56	1476.90	-3.04%	AI Prediction
0WA2	Cellectis S.A.	Health Technology	3.60	3.64	3.45	3.51	-2.97%	AI Prediction
0WA3	Amundi FTSE MIB Daily (-1X) Inverse UCITS ETF -Acc-	Miscellaneous	4.84	4.84	4.83	4.83	0.08%	AI Prediction
0WA4	Amundi FTSE MIB Daily (2X) Leveraged UCITS ETF -Dist-	Miscellaneous	20.72	20.80	20.60	20.68	-0.16%	AI Prediction
0WA5	Amundi FTSE MIB Daily (-2X) Inverse UCITS ETF -Acc-	Miscellaneous	0.21	0.21	0.21	0.21	0.48%	AI Prediction
0WAJ	Amundi MSCI EMU High Dividend UCITS ETF FCP Parts -Acc-	Miscellaneous	188.06	188.46	188.06	188.16	-0.47%	AI Prediction
0WAW	Amundi Euro Government Bond 0-6 M UCITS ETF Acc	Miscellaneous	125.57	125.61	125.57	125.58	-0.00%	AI Prediction
0WAX	Amundi MSCI USA Daily (2x) Leveraged UCITS ETF FCP Parts -Acc-	Miscellaneous	25.93	25.97	25.61	25.61	-1.47%	AI Prediction
0WB0	Amundi MSCI World Ex EMU UCITS ETF FCP Parts -Acc-	Miscellaneous	654.05	657.24	654.05	656.20	1.00%	AI Prediction
0XBB	Amundi Italy BTP Daily (-2x) Inverse UCITS ETF -Acc-	Miscellaneous	17.20	17.20	17.18	17.20	-0.21%	AI Prediction
0XBE	Amundi IBEX 35 Doble Inverso Diario (-2x) UCITS ETF -Acc-	Miscellaneous	0.37	0.37	0.36	0.36	-0.22%	AI Prediction
0XBH	Amundi IBEX 35 Doble Apalancado Diario (2x) UCITS ETF -Acc-	Miscellaneous	66.92	67.13	66.40	67.03	0.51%	AI Prediction
0XC5	BNP Paribas Easy S&P 500 UCITS ETF Class C USD	Miscellaneous	28.04	28.05	27.81	27.81	-0.94%	AI Prediction
0XC6	BNP Paribas Easy S&P 500 UCITS ETF EUR	Miscellaneous	30.12	30.12	29.85	29.95	-0.62%	AI Prediction
0XC7	BNP Paribas Easy Stoxx Europe 600 UCITS ETF Act C EUR	Miscellaneous	19.75	19.78	19.73	19.76	0.18%	AI Prediction
0XCK	Amundi FTSE Italia PMI PIR 2020 UCITS ETF -Acc-	Miscellaneous	240.50	241.25	240.15	240.15	0.11%	AI Prediction
0XEL	BNP Paribas Easy S&P 500 UCITS ETF Act. EUR HDG	Miscellaneous	22.43	22.43	22.37	22.37	-0.48%	AI Prediction
0XFV	Thermador Groupe	Distribution Services	77.35	77.35	76.80	77.25	-0.26%	AI Prediction
0XPX	Fabege AB	Finance	82.88	82.88	80.55	80.92	-1.64%	AI Prediction
0XS9	Holmen AB Class B	Process Industries	351.20	356.20	347.20	354.60	1.37%	AI Prediction
0XVE	BE Semiconductor Industries N.V.	Producer Manufacturing	167.78	167.78	159.60	160.05	-3.15%	AI Prediction
0XXT	Atlas Copco AB Class A	Producer Manufacturing	181.70	181.85	177.57	179.05	-1.32%	AI Prediction
0XXV	Atlas Copco AB Class B	Producer Manufacturing	159.00	159.10	155.93	156.65	-1.17%	AI Prediction
0Y29	UBS CMCI Composite SF UCITS ETF Accum h EUR	Miscellaneous	86.48	86.48	86.46	86.46	0.45%	AI Prediction
0Y2S	Trane Technologies plc	Producer Manufacturing	392.39	392.39	385.81	387.74	-0.07%	AI Prediction
0Y4H	UBS Core MSCI USA hEUR UCITS ETF Accum Shs EUR	Miscellaneous	53.09	53.11	53.09	53.09	-0.26%	AI Prediction
0Y5Y	Xtrackers S&P 500 UCITS ETF	Miscellaneous	97.76	97.81	97.47	97.75	-0.29%	AI Prediction
0Y6F	PIMCO ETFs PLC - PIMCO Advantage Euro Low Duration Corporate Bond UCITS ETF Shs EUR	Miscellaneous	104.51	104.51	104.51	104.51	0.00%	AI Prediction
0Y7V	UBS MSCI ACWI SF UCITS ETF Accum Shs h EUR	Miscellaneous	255.38	255.38	254.61	254.61	-0.29%	AI Prediction
0Y81	Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF	Miscellaneous	15.46	15.46	15.45	15.46	0.06%	AI Prediction
0Y8R	iShares Edge MSCI World Minimum Volatility UCITS ETF EUR Hedged Accum	Miscellaneous	8.41	8.41	8.40	8.40	-0.12%	AI Prediction
0YAL	Boliden AB	Non-Energy Minerals	586.00	590.80	581.10	590.40	1.97%	AI Prediction
0YAY	Vitrolife AB	Health Technology	133.75	134.00	131.65	131.65	-0.57%	AI Prediction
0YH9	Netcompany Group A/S	Technology Services	341.90	352.80	341.90	351.30	-2.01%	AI Prediction
0YO9	Unibail-Rodamco-Westfield SE Stapled Secs Cons of 1 Sh Unibail Rodamco + 1 Sh WFD Unib Rod	Finance	92.65	92.78	91.52	91.87	-0.64%	AI Prediction
0YP5	Adyen NV	Commercial Services	1410.10	1410.10	1362.00	1371.30	-2.44%	AI Prediction
0YZ2	Geely Automobile Holdings Limited	Consumer Durables	15.00	15.00	15.00	15.00	0.00%	AI Prediction
0Z4C	Sika AG	Process Industries	149.55	152.15	149.55	151.82	1.84%	AI Prediction
0Z4S	Tencent Holdings Ltd	Technology Services	612.11	612.11	612.11	612.11	-0.63%	AI Prediction
0ZPV	Jenoptik AG	Electronic Technology	20.94	21.04	20.54	20.92	-0.76%	AI Prediction
0ZV4	BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped	Miscellaneous	6.90	6.90	6.79	6.79	-1.75%	AI Prediction
AIRA	Air Astana Joint Stock Company GDR	Transportation	6.54	6.54	6.54	6.54	0.00%	AI Prediction
ALBH	Aluminium Bahrain B.S.C Sponsored GDR RegS	Non-Energy Minerals	12.10	12.10	12.10	12.10	0.00%	AI Prediction
AXB	Axis Bank Limited Sponsored GDR RegS	Finance	70.90	72.30	70.90	71.40	3.18%	AI Prediction
BKM	Bank Muscat SAOG Sponsored GDR	Finance	4.00	4.00	4.00	4.00	0.00%	AI Prediction
CBKD	Commercial International Bank - Egypt (CIB) S.A.E. Sponsored GDR RegS	Finance	2.45	2.50	2.40	2.42	-3.01%	AI Prediction
CBQS	Commercial Bank (Q.S.C.) Sponsored GDR RegS	Finance	0.08	0.08	0.08	0.08	0.00%	AI Prediction
CFHS	Cathay Financial Holdings Co., Ltd. Sponsored GDR RegS	Finance	19.20	19.20	19.20	19.20	0.00%	AI Prediction
CNSD	China Steel Corporation Sponsored GDR	Non-Energy Minerals	11.00	11.00	11.00	11.00	0.00%	AI Prediction
CPIC	China Pacific Insurance (Group) Co., Ltd. Sponsored GDR Class A RegS	Finance	24.40	24.40	24.40	24.40	0.00%	AI Prediction
CRPH	iShares Global Corp Bond EUR Hedged UCITS ETF	Miscellaneous	86.59	86.59	86.44	86.45	0.17%	AI Prediction
CYPC	China Yangtze Power Co., Ltd. Sponsored GDR Class A RegS	Utilities	37.80	37.80	37.80	37.80	0.00%	AI Prediction
DTVL	Dish TV India Limited Sponsored GDR	Communications	0.01	0.01	0.01	0.01	0.00%	AI Prediction
EFGD	EFG Holding S.A.E. Sponsored GDR RegS	Finance	1.00	1.00	1.00	1.00	0.00%	AI Prediction
ELSA	Societatea Energetica Electrica S.A. Sponsored GDR RegS	Utilities	15.80	15.80	15.80	15.80	0.00%	AI Prediction
FEDS	Federal Bank Ltd. (India) Sponsored GDR	Finance	0.92	0.92	0.92	0.92	0.00%	AI Prediction
GAID	GAIL (India) Limited Sponsored GDR RegS	Utilities	10.80	11.00	10.70	10.90	0.46%	AI Prediction
HHPD	Hon Hai Precision Industry Co., Ltd. Sponsored GDR RegS	Electronic Technology	14.72	14.82	14.52	14.64	2.09%	AI Prediction
HSBK	Halyk Bank of Kazakhstan Joint Stock Company Sponsored GDR RegS	Finance	28.75	28.80	28.30	28.35	-1.56%	AI Prediction
HTSC	Huatai Securities Co., Ltd. GDR Class A RegS	Finance	27.00	27.00	27.00	27.00	0.00%	AI Prediction
ICOV	iShares EUR Covered Bond UCITS ETF	Miscellaneous	143.42	143.42	143.26	143.26	-0.10%	AI Prediction
IEBB	iShares EUR Corp Bond BBB-BB UCITS ETF	Miscellaneous	4.93	4.94	4.93	4.94	0.06%	AI Prediction
IESP	iShares Spain Govt Bond UCITS ETF	Miscellaneous	151.64	151.64	151.62	151.62	0.05%	AI Prediction
IEX5	iShares III PLC - iShares Euro Corporate Bond ex-Financials 1-5yr UCITS ETF EUR	Miscellaneous	107.64	107.75	107.64	107.75	0.09%	AI Prediction
IGN	Ignitis Grupe AB Sponsored GDR	Utilities	22.40	22.40	22.20	22.20	0.91%	AI Prediction
IITB	iShares Italy Govt Bond UCITS ETF	Miscellaneous	152.38	152.38	152.32	152.32	0.03%	AI Prediction
KAP	National Atomic Company Kazatomprom JSC Sponsored GDR RegS	Non-Energy Minerals	65.60	67.70	64.10	67.20	3.54%	AI Prediction
LGLD	LG Electronics Inc. Sponsored GDR Pfd 144A	Consumer Durables	15.20	15.20	15.20	15.20	0.00%	AI Prediction
LTOD	Larsen & Toubro Limited Shs Sponsored Global Depositary Receipt Repr 1 Sh Reg-S	Industrial Services	42.50	42.75	42.15	42.75	0.12%	AI Prediction
MHID	Mahindra & Mahindra Ltd. Sponsored GDR RegS	Consumer Durables	40.30	40.40	40.00	40.30	0.00%	AI Prediction
MHPC	MHP SE Sponsored GDR RegS	Process Industries	7.20	8.16	7.20	7.98	0.50%	AI Prediction
NLB	Nova Ljubljanska banka d.d. Sponsored GDR RegS	Finance	37.90	37.90	36.30	36.60	-1.61%	AI Prediction
OGDC	Oil & Gas Development Co. Ltd. Sponsored GDR RegS	Energy Minerals	8.00	8.00	8.00	8.00	0.00%	AI Prediction
OTPD	OTP Bank Nyrt Sponsored GDR RegS	Finance	17.00	17.00	17.00	17.00	0.00%	AI Prediction
RIGD	Reliance Industries Ltd Sponsored GDR 144A	Energy Minerals	64.80	65.10	64.20	65.00	0.62%	AI Prediction
SBID	State Bank of India Sponsored GDR RegS	Finance	113.80	114.60	113.60	114.00	0.00%	AI Prediction
SMSD	Samsung Electronics Co Ltd Sponsored GDR Pfd	Electronic Technology	1755.00	1770.00	1745.00	1760.00	0.28%	AI Prediction
SMSN	Samsung Electronics Co., Ltd. Sponsored GDR	Electronic Technology	2356.00	2376.00	2344.00	2358.00	1.90%	AI Prediction
TEEG	Telecom Egypt Sponsored GDR RegS	Communications	2.80	2.80	2.80	2.80	0.00%	AI Prediction
TIBD	Turkiye Is Bankasi Anonim Sirketi Sponsored GDR	Finance	3.38	3.38	3.38	3.38	0.00%	AI Prediction
TTST	Tata Steel Limited Sponsored GDR RegS	Non-Energy Minerals	20.70	21.30	20.50	20.90	3.47%	AI Prediction
UBLS	United Bank Limited Sponsored GDR RegS	Finance	6.70	6.70	6.70	6.70	0.00%	AI Prediction
UPLL	UPL Limited Sponsored GDR RegS	Process Industries	17.00	17.00	17.00	17.00	0.00%	AI Prediction
YTT	Zhejiang Yongtai Technology Co., Ltd. GDR Class A RegS	Process Industries	14.40	14.40	14.40	14.40	0.00%	AI Prediction
ZENB	Zenith Bank PLC Sponsored GDR RegS	Finance	2.90	2.90	2.90	2.90	0.00%	AI Prediction