United Kingdom

AllAQUISLSELSIN

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
09II	Porsche AG	Consumer Durables	44.64	44.72	44.10	44.26	-0.94%	AI Prediction
0A00	Akzo Nobel N.V.	Process Industries	57.01	57.01	55.44	55.72	1.42%	AI Prediction
0A0D	Alcon AG	Health Technology	63.81	63.94	63.62	63.76	0.60%	AI Prediction
0A0E	Kojamo Oyj	Finance	10.69	10.70	10.56	10.70	1.37%	AI Prediction
0A0F	Citycon Oyj	Finance	4.00	4.01	3.98	4.00	-0.20%	AI Prediction
0A0H	Beijer Ref AB Class B	Distribution Services	151.50	151.60	149.55	150.30	-0.30%	AI Prediction
0A0I	Wihlborgs Fastigheter AB	Finance	92.40	92.40	91.25	92.00	-0.27%	AI Prediction
0A0J	AAK AB	Consumer Non-Durables	266.80	267.00	264.00	266.80	-0.56%	AI Prediction
0A0K	Nyfosa AB	Finance	77.47	77.47	75.78	75.78	-1.94%	AI Prediction
0A0L	Sectra AB Class B	Technology Services	286.60	288.50	285.00	288.20	-0.76%	AI Prediction
0A0N	Amundi EUR Corporate Bond ESG UCITS ETF EUR C Capitalisation	Miscellaneous	227.88	227.88	227.47	227.47	-0.02%	AI Prediction
0A0P	Amundi S&P 500 Swap -UCITS ETF EUR C- Capitalisation	Miscellaneous	117.00	117.26	116.84	116.84	0.20%	AI Prediction
0A1E	Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF	Miscellaneous	15.85	15.85	15.85	15.85	0.00%	AI Prediction
0A1J	Kayne Anderson Energy Infrastructure Fund, Inc.	Miscellaneous	12.19	12.19	12.19	12.19	1.03%	AI Prediction
0A20	Beyond Meat, Inc.	Consumer Non-Durables	0.88	0.94	0.85	0.88	9.60%	AI Prediction
0A28	Prosus N.V. Class N	Technology Services	53.77	54.99	53.00	53.86	-0.87%	AI Prediction
0A29	Solutions 30 SE	Technology Services	0.94	0.95	0.94	0.95	0.58%	AI Prediction
0A2A	Stillfront Group AB	Technology Services	6.71	6.84	6.67	6.80	2.03%	AI Prediction
0A36	TeamViewer SE	Technology Services	5.70	5.80	5.62	5.76	0.96%	AI Prediction
0A3B	Musti Group Oyj	Retail Trade	18.34	18.34	18.34	18.34	1.10%	AI Prediction
0A3M	BioNTech SE Sponsored ADR	Health Technology	101.75	103.73	101.72	103.50	0.00%	AI Prediction
0A3R	Nikola Corporation	Consumer Durables	0.00	0.00	0.00	0.00	-3.85%	AI Prediction
0A3S	Novavax, Inc.	Health Technology	7.06	7.10	6.92	7.10	2.38%	AI Prediction
0A3T	Sea Limited Sponsored ADR Class A	Retail Trade	135.74	139.63	135.63	139.00	3.73%	AI Prediction
0A3Z	Cloudflare Inc Class A	Technology Services	198.50	201.80	197.37	198.50	0.51%	AI Prediction
0A45	Moderna, Inc.	Health Technology	25.04	25.41	24.88	25.18	0.20%	AI Prediction
0A46	Peloton Interactive, Inc. Class A	Consumer Services	6.76	6.84	6.71	6.83	1.34%	AI Prediction
0A5J	Dermapharm Holding SE	Health Technology	37.23	37.70	37.23	37.52	1.08%	AI Prediction
0A5Q	LINK Mobility Group Holding ASA	Technology Services	30.35	30.75	30.25	30.35	0.66%	AI Prediction
0A5T	HusCompagniet A/S	Consumer Durables	39.80	39.80	39.80	39.80	-0.87%	AI Prediction
0A5V	Viatris, Inc.	Health Technology	10.68	10.75	10.61	10.68	0.95%	AI Prediction
0A5W	C3.ai, Inc. Class A	Technology Services	14.21	14.21	14.21	14.21	-0.14%	AI Prediction
0A6U	Luckin Coffee, Inc. Sponsored ADR Class A	Consumer Non-Durables	36.30	36.31	36.07	36.07	-1.15%	AI Prediction
0A6V	Nordnet AB	Finance	273.70	274.20	271.00	271.80	-0.88%	AI Prediction
0A8B	FDJ United	Consumer Services	24.20	24.26	23.80	24.16	0.17%	AI Prediction
0A90	B&S Group S.A.	Distribution Services	5.95	5.95	5.95	5.95	0.17%	AI Prediction
0A93	Snowflake, Inc.	Technology Services	252.00	253.58	249.00	252.00	1.31%	AI Prediction
0A9E	CureVac N.V.	Health Technology	5.44	5.53	5.13	5.13	0.00%	AI Prediction
0AA2	Westwing Group SE	Retail Trade	13.00	13.00	13.00	13.00	-1.14%	AI Prediction
0AA4	TRATON SE	Consumer Durables	29.41	29.48	28.97	29.20	-0.27%	AI Prediction
0AA5	Antin Infrastructure Partners	Finance	10.26	10.32	10.18	10.18	-1.21%	AI Prediction
0AA8	Better Collective A/S	Commercial Services	111.70	112.80	111.70	112.80	0.36%	AI Prediction
0AA9	Storskogen Group AB Class B	Finance	11.21	11.30	11.13	11.30	-0.04%	AI Prediction
0AAE	AutoStore Holdings Ltd.	Technology Services	11.04	11.09	11.00	11.04	0.27%	AI Prediction
0AAK	Volvo Car AB Class B	Consumer Durables	32.23	32.23	31.41	31.75	-1.90%	AI Prediction
0AAL	Allfunds Group plc	Finance	8.06	8.20	7.88	8.07	-1.22%	AI Prediction
0AAN	OVH Groupe SAS	Technology Services	8.50	8.50	8.32	8.44	-1.69%	AI Prediction
0AAO	Alfen NV	Producer Manufacturing	10.55	10.58	10.39	10.52	-0.32%	AI Prediction
0AAQ	NCAB Group AB	Electronic Technology	53.35	53.35	52.20	53.35	2.47%	AI Prediction
0AAR	Intercos S.p.A.	Consumer Non-Durables	11.44	13.04	11.44	13.04	0.00%	AI Prediction
0AAS	Samhallsbyggnadsbolaget I Norden AB Class B	Finance	4.17	4.22	4.12	4.20	0.62%	AI Prediction
0AAT	Bike24 Holding AG	Retail Trade	3.11	3.11	3.11	3.11	1.30%	AI Prediction
0AAV	Sdiptech AB Class B	Commercial Services	189.20	189.20	187.00	187.75	0.62%	AI Prediction
0AAY	Var Energi ASA	Energy Minerals	31.55	31.66	31.35	31.55	-0.21%	AI Prediction
0AAZ	EQT AB	Finance	329.25	331.60	329.25	329.25	-0.23%	AI Prediction
0AB2	Amundi USD Floating Rate Corporate Bond ESG -UCITS ETF Hedged EUR C- Capitalisation	Miscellaneous	49.52	49.52	49.52	49.52	0.00%	AI Prediction
0AB3	Elopak ASA	Process Industries	49.05	49.20	48.96	49.20	0.20%	AI Prediction
0AB5	Iveco Group NV	Consumer Durables	18.50	18.54	18.48	18.53	0.09%	AI Prediction
0AB7	Technoprobe SpA	Electronic Technology	12.65	12.80	12.65	12.71	4.35%	AI Prediction
0AB8	iShares Smart City Infrastructure UCITS ETF AccumUSD	Miscellaneous	6.68	6.68	6.68	6.68	0.00%	AI Prediction
0ABD	BW Energy Ltd.	Industrial Services	29.24	29.24	29.24	29.24	0.00%	AI Prediction
0ABE	Ariston Holding NV	Producer Manufacturing	4.29	4.32	4.23	4.32	6.40%	AI Prediction
0ABF	Harvia Oyj	Consumer Durables	41.00	41.40	40.95	41.35	-0.18%	AI Prediction
0ABG	Swedencare AB	Health Technology	38.00	38.26	38.00	38.26	5.55%	AI Prediction
0ABH	Verallia SAS	Process Industries	23.90	23.90	23.78	23.85	0.23%	AI Prediction
0ABM	Cambi ASA	Industrial Services	16.53	16.53	16.53	16.53	5.27%	AI Prediction
0ABP	Novem Group SA	Distribution Services	2.82	2.82	2.82	2.82	0.00%	AI Prediction
0ABQ	Cibus Nordic Real Estate AB	Finance	163.88	164.10	162.35	164.10	0.43%	AI Prediction
0ABY	Hemnet Group AB	Finance	171.00	175.50	170.30	174.80	1.78%	AI Prediction
0ABZ	Hydrogen Refueling Solutions SA	Producer Manufacturing	2.00	2.01	1.96	1.96	-1.70%	AI Prediction
0AC7	iShares MSCI China UCITS ETF AccumUSD	Miscellaneous	6.27	6.29	6.27	6.29	0.29%	AI Prediction
0AC9	DSM-Firmenich AG	Process Industries	70.60	70.86	70.46	70.76	-0.21%	AI Prediction
0ACC	Accelleron Industries AG	Producer Manufacturing	63.48	63.50	63.10	63.45	-0.39%	AI Prediction
0ACM	iShares USD Treasury Bond 7-10yr UCITS ETF Hedged EUR	Miscellaneous	4.05	4.15	4.03	4.15	0.00%	AI Prediction
0ACQ	iShares IV PLC - iShares MSCI USA CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USD	Miscellaneous	10.65	10.65	10.58	10.60	0.30%	AI Prediction
0ACU	iShares Core MSCI World UCITS ETF Hedged (Dist)	Miscellaneous	9.73	9.76	9.73	9.76	0.43%	AI Prediction
0AD9	Amentum Holdings, Inc.	Electronic Technology	20.97	20.97	20.97	20.97	0.00%	AI Prediction
0ADD	Veralto Corporation	Producer Manufacturing	101.68	103.39	101.68	103.39	0.00%	AI Prediction
0ADN	GE Aerospace	Electronic Technology	297.01	297.01	295.87	295.87	0.21%	AI Prediction
0AI4	Carlsberg AS Class B	Consumer Non-Durables	803.20	806.80	798.20	803.20	0.85%	AI Prediction
0B67	Galp Energia, SGPS S.A. Class B	Energy Minerals	17.49	17.49	17.33	17.44	0.77%	AI Prediction
0BFA	BASF SE	Process Industries	44.80	44.92	44.57	44.78	-0.34%	AI Prediction
0BJP	Webuild SpA	Industrial Services	3.44	3.44	3.34	3.41	-1.42%	AI Prediction
0BNT	Kesko Oyj Class B	Retail Trade	18.46	18.46	18.37	18.43	0.41%	AI Prediction
0CMC	CM.com N.V.	Technology Services	5.03	5.03	4.95	4.95	-1.00%	AI Prediction
0CXC	Stora Enso Oyj Class R	Process Industries	10.18	10.21	10.07	10.07	-0.49%	AI Prediction
0DHC	Carl Zeiss Meditec AG	Health Technology	44.88	44.94	44.48	44.77	-1.02%	AI Prediction
0DJI	Alm. Brand A/S	Finance	18.23	18.23	18.05	18.15	0.67%	AI Prediction
0DJV	Altri, SGPS, S.A.	Process Industries	4.54	4.58	4.50	4.55	1.00%	AI Prediction
0DK9	Amadeus FiRe AG	Commercial Services	45.12	45.12	44.60	44.95	0.22%	AI Prediction
0DKX	Aedifica SA	Finance	66.00	66.70	66.00	66.53	0.57%	AI Prediction
0DLS	Xtrackers FTSE MIB UCITS ETF (DR) Distribution 1D	Miscellaneous	42.44	42.58	42.44	42.58	0.29%	AI Prediction
0DLT	Xtrackers Switzerland UCITS ETF Distribution 1D	Miscellaneous	141.27	141.52	141.13	141.45	0.40%	AI Prediction
0DML	Xtrackers II Eurozone Government Bond 1-3 UCITS ETF	Miscellaneous	173.51	173.60	173.47	173.57	-0.02%	AI Prediction
0DMR	Xtrackers II Global Inflation-Linked Bond UCITS ETF	Miscellaneous	223.25	223.25	219.20	219.20	0.19%	AI Prediction
0DMS	Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF	Miscellaneous	239.82	240.20	239.82	240.20	-0.51%	AI Prediction
0DMT	Xtrackers II EUR Overnight Rate Swap UCITS ETF	Miscellaneous	147.82	147.82	147.76	147.78	0.01%	AI Prediction
0DNH	Atos SE	Technology Services	45.65	46.12	45.08	45.72	1.26%	AI Prediction
0DNW	Austevoll Seafood ASA	Consumer Non-Durables	87.65	88.70	87.65	87.65	0.46%	AI Prediction
0DO0	Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF -1C - EUR Hedged- Capitalisation	Miscellaneous	321.27	321.88	321.27	321.88	0.29%	AI Prediction
0DO6	Xtrackers CAC 40 UCITS ETF (DR) Distribution 1D	Miscellaneous	82.55	82.62	82.50	82.58	0.36%	AI Prediction
0DPB	Bavarian Nordic A/S	Health Technology	185.60	186.25	185.00	185.65	0.09%	AI Prediction
0DPM	Bechtle AG	Technology Services	43.43	44.74	43.43	44.20	2.08%	AI Prediction
0DPU	Proximus SA	Communications	7.09	7.45	7.09	7.41	6.35%	AI Prediction
0DQ7	Beiersdorf AG	Consumer Non-Durables	92.52	92.93	92.43	92.63	0.02%	AI Prediction
0DQZ	Banca Generali S.p.A.	Finance	55.00	55.15	54.80	54.88	-0.36%	AI Prediction
0DS3	Amundi Index Solutions - MSCI Pac. ESG Clim. Net Zero Amb. CTB	Miscellaneous	67.77	67.86	67.77	67.86	0.88%	AI Prediction
0DST	Xtrackers Portfolio Total Return UCITS ETF (DR) Capitalisation 1C	Miscellaneous	326.20	326.20	324.85	324.85	0.09%	AI Prediction
0DTI	Bonheur ASA	Transportation	223.00	226.25	222.50	222.50	-1.66%	AI Prediction
0DUK	Biesse S.p.A.	Producer Manufacturing	6.41	6.41	6.34	6.34	-1.01%	AI Prediction
0DVE	Borussia Dortmund GmbH & Co. KGaA	Consumer Services	3.33	3.35	3.30	3.32	-0.30%	AI Prediction
0DW6	Amundi MSCI World Health Care UCITS ETF EUR ACC	Miscellaneous	491.82	494.61	491.05	494.02	-0.15%	AI Prediction
0DXT	Xtrackers MSCI WORLD SWAP UCITS ETF Capitalisation 4C	Miscellaneous	46.97	46.97	46.97	46.97	1.70%	AI Prediction
0DXV	Xtrackers MSCI Japan UCITS ETF	Miscellaneous	49.34	49.42	49.25	49.37	0.24%	AI Prediction
0DYY	Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF ACC	Miscellaneous	0.78	0.79	0.78	0.79	-0.13%	AI Prediction
0DYZ	Amundi MSCI EMU ESG Broad Transition -UCITS ETF Acc- Capitalisation	Miscellaneous	321.88	321.88	321.82	321.82	0.18%	AI Prediction
0DZ0	ChemoMetec A/S	Health Technology	778.75	786.00	778.75	780.50	0.77%	AI Prediction
0DZ5	Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3	Miscellaneous	150.42	150.42	150.42	150.42	0.13%	AI Prediction
0DZC	CIE Automotive, S.A.	Producer Manufacturing	29.52	29.65	29.40	29.52	-0.51%	AI Prediction
0DZF	Xtrackers II Global Aggregate Bond Swap UCITS ETF	Miscellaneous	21.12	21.12	21.12	21.12	0.34%	AI Prediction
0DZN	BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF Capitalisation	Miscellaneous	8.29	8.29	8.29	8.29	0.00%	AI Prediction
0E03	Xtrackers II Japan Government Bond UCITS ETF -1C- Capitalisation	Miscellaneous	6.53	6.53	6.33	6.36	0.17%	AI Prediction
0E05	Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap Daily Hedged D EUR	Miscellaneous	334.68	335.90	334.68	334.68	0.07%	AI Prediction
0E0L	UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF A Capitalisation	Miscellaneous	29.76	29.89	29.76	29.86	0.17%	AI Prediction
0E0X	UBS BBG Euro Area Liquid Corp 1-5 UCITS ETF -EUR dis- Distribution	Miscellaneous	13.33	13.34	13.33	13.34	-0.03%	AI Prediction
0E12	UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF	Miscellaneous	15.32	15.33	15.32	15.32	0.00%	AI Prediction
0E13	UBS (Lux) Fund Sol - UBS Core BBG US Liquid Corp UCITS ETF -hEUR acc- Capitalisation	Miscellaneous	17.88	17.89	17.88	17.89	0.07%	AI Prediction
0E16	Ossiam Shiller Barclays Cape US Sector Value UCITS ETF 1C EUR	Miscellaneous	1397.20	1397.20	1397.20	1397.20	-0.02%	AI Prediction
0E1Q	Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 1D Distribution	Miscellaneous	8.67	8.69	8.67	8.68	0.01%	AI Prediction
0E1Y	Compagnie Chargeurs Invest	Process Industries	10.48	10.48	10.35	10.35	-0.67%	AI Prediction
0E2B	Amundi Smart Overnight Return UCITS ETF C EUR Capitalisation	Miscellaneous	107.98	107.98	107.86	107.88	0.00%	AI Prediction
0E2J	Componenta Oyj	Producer Manufacturing	4.37	4.37	4.33	4.37	1.39%	AI Prediction
0E3C	Datalogic S.p.A.	Electronic Technology	4.43	4.47	4.43	4.47	1.13%	AI Prediction
0E41	Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF EUR Hedged Dist Monthly Hedged D-EUR- Distribution	Miscellaneous	77.51	77.51	77.51	77.51	0.45%	AI Prediction
0E43	Amundi Euro Government Bond 5-7Y UCITS ETF Acc	Miscellaneous	161.12	168.06	161.12	168.06	0.00%	AI Prediction
0E44	Amundi Euro Government Bond 7-10Y UCITS ETF Acc	Miscellaneous	170.81	170.83	170.80	170.80	-0.00%	AI Prediction
0E46	Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc	Miscellaneous	127.08	127.08	127.08	127.08	-0.02%	AI Prediction
0E4B	BNP Paribas Easy MSCI EMU ESG Filtered Min TE UCITS ETF Capitalisation	Miscellaneous	17.89	17.89	17.89	17.89	0.00%	AI Prediction
0E4F	BNP MSCI Europe Small Caps SRI S-Series PAB 5% Capped	Miscellaneous	301.95	301.95	296.64	296.64	-1.76%	AI Prediction
0E4H	BNP Paribas Easy SICAV - MSCI Japan Min TE UCITS ETF- Capitalisation	Miscellaneous	17.00	17.00	17.00	17.00	0.00%	AI Prediction
0E4K	DEUTZ AG	Producer Manufacturing	7.89	7.97	7.89	7.96	0.92%	AI Prediction
0E4Q	NEL ASA	Producer Manufacturing	2.34	2.45	2.34	2.39	0.00%	AI Prediction
0E4X	Easy Energy & Metals Enhanced Roll -UCITS ETF EUR- Capitalisation	Miscellaneous	15.99	16.07	15.99	16.07	-0.37%	AI Prediction
0E5H	Xtrackers II US Treasuries UCITS ETF	Miscellaneous	92.43	92.44	92.43	92.44	-0.03%	AI Prediction
0E5M	De'Longhi S.p.A.	Consumer Durables	36.77	36.80	36.10	36.44	-0.76%	AI Prediction
0E5R	Amundi Core MSCI Emerging Markets -UCITS ETF DR- Capitalisation	Miscellaneous	79.82	79.92	79.82	79.92	0.11%	AI Prediction
0E64	DO & CO Aktiengesellschaft	Consumer Services	188.10	190.10	187.00	190.10	0.64%	AI Prediction
0E6Y	1&1 AG	Communications	23.73	24.65	23.73	24.30	3.29%	AI Prediction
0E7A	Amundi Italy BTP Government Bond 10Y UCITS ETF	Miscellaneous	155.06	157.64	155.06	157.64	0.00%	AI Prediction
0E7Z	Eurotech S.p.A.	Electronic Technology	0.89	0.89	0.88	0.88	0.11%	AI Prediction
0EAP	Euroapi SA	Health Technology	3.14	3.14	3.09	3.10	0.16%	AI Prediction
0EAW	Kambi Group plc Class B	Technology Services	130.50	130.50	130.50	130.50	2.15%	AI Prediction
0EBQ	Enagas SA	Utilities	14.25	14.28	13.95	14.20	-0.21%	AI Prediction
0ED7	VanEck AEX UCITS ETF	Miscellaneous	94.60	94.97	94.48	94.97	0.33%	AI Prediction
0EEE	CTS Eventim AG & Co. KGaA	Consumer Services	82.95	84.30	82.95	84.00	1.57%	AI Prediction
0EEI	EVN AG	Utilities	26.25	26.50	26.25	26.25	-0.19%	AI Prediction
0EG8	Finnair Oyj	Transportation	2.92	2.93	2.91	2.92	-0.27%	AI Prediction
0EGH	Fiera Milano SpA	Commercial Services	7.89	8.13	7.89	8.13	1.63%	AI Prediction
0EIB	Audax Renovables SA	Utilities	1.35	1.36	1.34	1.35	1.43%	AI Prediction
0EKE	LISI SA	Electronic Technology	49.17	49.20	48.50	48.90	-0.05%	AI Prediction
0EKR	Gimv NV	Finance	45.08	45.08	45.08	45.08	0.28%	AI Prediction
0EOF	Hexagon Composites ASA	Process Industries	6.85	7.00	6.81	6.81	-2.85%	AI Prediction
0EPW	HOCHTIEF Aktiengesellschaft	Industrial Services	300.00	304.80	298.40	303.50	2.12%	AI Prediction
0EUH	INDUS Holding AG	Producer Manufacturing	26.30	26.65	26.30	26.65	0.38%	AI Prediction
0EVI	Innate Pharma SA Class A	Health Technology	1.72	1.73	1.70	1.73	1.82%	AI Prediction
0EWD	Interpump Group S.p.A.	Producer Manufacturing	43.40	44.00	43.40	43.65	0.48%	AI Prediction
0EXG	Jeronimo Martins, SGPS S.A.	Retail Trade	20.94	20.94	20.34	20.61	-2.51%	AI Prediction
0EXO	Exosens	Electronic Technology	46.40	46.40	46.40	46.40	-1.07%	AI Prediction
0EXP	Jungheinrich AG Pref	Producer Manufacturing	34.19	34.66	34.18	34.66	3.09%	AI Prediction
0EYG	KBC Group N.V.	Finance	106.65	107.00	106.05	106.35	-0.56%	AI Prediction
0F07	Kaufman & Broad SA	Consumer Durables	29.57	30.02	29.57	29.82	0.17%	AI Prediction
0F08	Kongsberg Gruppen ASA	Producer Manufacturing	244.55	246.40	240.25	241.03	-1.13%	AI Prediction
0F1N	KWS SAAT SE & Co KGaA	Commercial Services	68.20	68.60	68.20	68.60	0.29%	AI Prediction
0F4I	Klepierre SA	Finance	33.51	33.66	33.51	33.66	0.30%	AI Prediction
0FA0	Melexis NV	Electronic Technology	52.30	52.65	52.30	52.40	0.67%	AI Prediction
0FB0	Mota-Engil SGPS SA	Industrial Services	4.76	4.79	4.70	4.74	-0.08%	AI Prediction
0FBS	Orange Belgium SA	Communications	19.07	19.12	19.07	19.12	0.00%	AI Prediction
0FC9	MTU Aero Engines AG	Electronic Technology	353.60	354.70	351.10	351.20	-0.57%	AI Prediction
0FDT	Nemetschek SE	Technology Services	94.50	96.65	94.50	96.35	2.34%	AI Prediction
0FF9	Nordic Semiconductor ASA	Electronic Technology	134.15	135.60	133.75	134.15	0.56%	AI Prediction
0FFY	Nokian Renkaat Oyj	Consumer Durables	8.41	8.41	8.34	8.41	0.36%	AI Prediction
0FGH	Norwegian Air Shuttle ASA	Transportation	16.88	17.25	16.81	17.12	0.03%	AI Prediction
0FI1	Greek Organisation of Football Prognostics SA	Consumer Services	17.62	17.62	17.62	17.62	-0.73%	AI Prediction
0FIN	Orkla ASA	Consumer Non-Durables	107.90	108.90	107.90	108.00	-0.37%	AI Prediction
0FJ8	Outokumpu Oyj	Non-Energy Minerals	4.02	4.04	4.00	4.03	-0.37%	AI Prediction
0FJC	PATRIZIA SE	Finance	7.78	7.84	7.73	7.83	1.62%	AI Prediction
0FM1	Piaggio & C. S.p.a.	Consumer Durables	1.85	1.87	1.85	1.85	-0.05%	AI Prediction
0FMN	ORLEN Spolka Akcyjna	Energy Minerals	94.53	94.53	92.94	92.94	-15.05%	AI Prediction
0FMO	PKO Bank Polski SA	Finance	73.68	73.68	73.68	73.68	-5.10%	AI Prediction
0FQI	Publicis Groupe SA	Commercial Services	83.01	83.72	82.96	83.64	0.72%	AI Prediction
0FQR	Pfeiffer Vacuum Technology AG	Producer Manufacturing	154.90	154.90	154.90	154.90	0.00%	AI Prediction
0FRJ	Rational Aktiengesellschaft	Producer Manufacturing	652.75	652.75	637.50	640.50	1.99%	AI Prediction
0FSO	Retail Estates SA	Finance	63.60	63.70	63.60	63.70	1.11%	AI Prediction
0FWY	SalMar ASA	Process Industries	592.50	597.00	589.00	591.25	1.07%	AI Prediction
0G15	Koenig & Bauer AG	Producer Manufacturing	10.05	10.05	9.94	9.97	-0.94%	AI Prediction
0G28	XACT OMXS30	Miscellaneous	408.30	408.45	407.15	408.45	0.17%	AI Prediction
0G2G	XACT Sverige (UCITS ETF)	Miscellaneous	681.00	681.00	679.40	680.80	0.23%	AI Prediction
0G2X	Sofina SA	Finance	244.50	244.90	244.20	244.90	0.86%	AI Prediction
0G34	XACT Norden (UCITS ETF)	Miscellaneous	257.27	257.60	257.27	257.52	0.56%	AI Prediction
0G6T	Symrise AG	Process Industries	71.02	71.64	70.86	71.47	0.39%	AI Prediction
0G77	Salzgitter AG	Non-Energy Minerals	35.28	35.94	34.66	35.89	2.37%	AI Prediction
0G7B	Suedzucker AG	Consumer Non-Durables	9.70	9.73	9.66	9.71	-0.18%	AI Prediction
0G8C	Telenor ASA	Communications	145.30	146.50	145.30	145.30	-1.22%	AI Prediction
0G91	Trevi Finanziaria Industriale S.p.A.	Industrial Services	0.47	0.48	0.47	0.48	1.27%	AI Prediction
0G9J	Tamburi Investment Partners S.p.A.	Finance	8.97	9.07	8.97	9.04	0.84%	AI Prediction
0G9R	PowerCell Sweden AB	Utilities	38.84	40.30	38.84	39.60	4.82%	AI Prediction
0GA3	Telecom Italia Rsp	Communications	0.56	0.56	0.55	0.55	-1.28%	AI Prediction
0GBX	XACT Swedish SmallCap UCITS ETF	Miscellaneous	268.43	268.57	268.43	268.57	0.52%	AI Prediction
0GC8	TAKKT AG	Distribution Services	3.91	3.94	3.91	3.93	-1.26%	AI Prediction
0GDR	UNIQA Insurance Group AG	Finance	15.10	15.10	14.94	15.05	0.53%	AI Prediction
0GDU	Paradox Interactive AB	Technology Services	182.05	182.25	181.10	182.25	13.84%	AI Prediction
0GE4	United Internet AG	Communications	25.15	25.88	25.15	25.75	2.39%	AI Prediction
0GF6	Veidekke ASA	Industrial Services	169.40	169.40	169.00	169.40	0.59%	AI Prediction
0GH1	XACT Nordic High Dividend Low Volatility (UCITS ETF)	Miscellaneous	155.56	155.56	155.48	155.48	0.00%	AI Prediction
0GJK	WashTec AG	Producer Manufacturing	44.90	45.50	44.90	45.50	2.48%	AI Prediction
0GJN	Wuestenrot & Wuerttembergische AG	Finance	14.01	14.12	14.00	14.11	0.71%	AI Prediction
0GKA	YIT Oyj	Finance	3.15	3.15	3.12	3.15	1.09%	AI Prediction
0GM2	Leroy Seafood Group ASA	Consumer Non-Durables	46.62	47.18	46.62	46.62	1.28%	AI Prediction
0GNK	Knowit AB	Commercial Services	113.00	113.00	110.60	111.30	1.55%	AI Prediction
0GQE	Clas Ohlson AB Class B	Retail Trade	365.10	366.20	362.20	363.10	-0.41%	AI Prediction
0GRZ	RaySearch Laboratories AB Class B	Technology Services	231.25	233.50	230.25	230.25	-0.86%	AI Prediction
0GT1	Castellum AB	Finance	107.90	108.55	106.75	106.75	-0.16%	AI Prediction
0GTM	Dios Fastigheter AB	Finance	65.42	65.42	65.38	65.38	0.15%	AI Prediction
0GTN	BioGaia AB Class B	Health Technology	100.60	102.00	100.50	101.70	0.69%	AI Prediction
0GTR	Husqvarna AB Class B	Consumer Durables	45.26	45.43	45.01	45.26	1.30%	AI Prediction
0GV5	GVS S.p.A	Electronic Technology	4.03	4.07	4.03	4.07	1.37%	AI Prediction
0GVS	Catena AB	Finance	446.50	449.00	442.70	449.00	0.22%	AI Prediction
0GW0	Nobia AB	Consumer Durables	4.05	4.10	4.04	4.04	0.87%	AI Prediction
0GW3	Hufvudstaden AB Class A	Finance	129.00	129.00	126.50	127.05	-0.94%	AI Prediction
0GW8	Grieg Seafood ASA	Process Industries	72.10	72.10	71.72	72.10	0.80%	AI Prediction
0GWB	L E Lundbergforetagen AB Class B	Miscellaneous	511.50	511.50	501.50	506.40	-1.00%	AI Prediction
0GWL	Saab AB Class B	Electronic Technology	484.73	484.95	472.95	474.40	-1.21%	AI Prediction
0GWS	Billerud AB	Process Industries	93.25	93.38	92.40	93.25	0.27%	AI Prediction
0GXJ	Modern Times Group MTG AB Class B	Technology Services	120.70	121.80	120.70	121.20	1.21%	AI Prediction
0GYM	Ackermans & van Haaren NV	Industrial Services	219.50	220.60	219.00	219.30	-0.09%	AI Prediction
0GZK	Ion Beam Applications SA	Health Technology	11.32	11.32	11.15	11.15	-0.80%	AI Prediction
0GZV	Getinge AB Class B	Health Technology	215.55	215.90	214.50	215.60	0.16%	AI Prediction
0GZX	DiaSorin S.p.A.	Health Technology	61.49	61.98	60.78	61.46	0.42%	AI Prediction
0H00	Banco de Sabadell SA	Finance	3.20	3.24	3.13	3.19	0.27%	AI Prediction
0H0G	Sweco AB Class B	Industrial Services	159.95	161.25	159.25	159.25	0.79%	AI Prediction
0H13	Industrivarden AB Class A	Finance	403.20	403.20	397.40	398.00	-1.41%	AI Prediction
0H19	Orexo AB	Health Technology	26.05	26.05	25.82	25.82	-1.99%	AI Prediction
0H22	BioInvent International AB	Health Technology	28.57	28.68	28.57	28.68	-0.35%	AI Prediction
0H2Z	Fastighets AB Balder Class B	Finance	68.40	68.62	67.72	67.92	-0.70%	AI Prediction
0H30	Indutrade AB	Producer Manufacturing	234.20	235.40	232.60	233.00	-0.34%	AI Prediction
0H3Q	Deutsche Post AG	Transportation	45.03	45.06	44.59	44.87	-0.53%	AI Prediction
0H3T	Deutsche Boerse AG	Finance	226.45	233.80	226.10	231.80	2.79%	AI Prediction
0H4A	Deutsche Lufthansa AG	Transportation	8.17	8.28	8.15	8.27	1.05%	AI Prediction
0H4K	Acciona SA	Industrial Services	175.20	175.20	171.30	171.65	-1.75%	AI Prediction
0H59	Accor SA	Consumer Services	47.51	47.51	46.66	46.66	-1.70%	AI Prediction
0H65	Juventus Football Club S.p.A.	Consumer Services	2.33	2.35	2.30	2.35	0.00%	AI Prediction
0H6I	Telecom Italia S.p.A.	Communications	0.49	0.50	0.48	0.49	-1.62%	AI Prediction
0H6T	Swedbank AB Class A	Finance	299.65	300.30	299.30	299.65	0.22%	AI Prediction
0H6X	Telia Company AB	Communications	38.60	38.60	37.98	38.26	1.23%	AI Prediction
0H7D	Deutsche Bank Aktiengesellschaft	Finance	30.61	30.73	30.48	30.68	0.61%	AI Prediction
0H7I	LANXESS AG	Process Industries	17.38	17.62	17.25	17.49	1.39%	AI Prediction
0H7O	Bankinter SA	Finance	13.74	13.74	13.31	13.54	-2.85%	AI Prediction
0H9P	Intrum AB	Commercial Services	39.26	39.26	38.89	38.98	-0.10%	AI Prediction
0H9X	Fresenius Medical Care AG	Health Services	41.26	41.36	41.14	41.20	-0.10%	AI Prediction
0HA0	RWE AG	Utilities	43.48	43.75	43.33	43.72	0.16%	AI Prediction
0HA9	Indra Sistemas, S.A. Class A	Technology Services	47.00	47.52	45.22	45.88	-0.89%	AI Prediction
0HAA	Fomento de Construcciones y Contratas, S.A.	Industrial Services	11.30	11.54	11.30	11.54	1.50%	AI Prediction
0HAC	ACS, Actividades de Construccion y Servicios SA	Industrial Services	78.80	80.15	78.80	80.10	0.38%	AI Prediction
0HAF	Nokia Oyj	Electronic Technology	5.26	5.26	5.19	5.19	-1.44%	AI Prediction
0HAG	Sampo Oyj	Finance	10.21	10.22	10.13	10.15	-0.19%	AI Prediction
0HAH	Fortum Oyj	Utilities	17.69	17.95	17.55	17.68	-0.30%	AI Prediction
0HAI	Credit Agricole SA	Finance	16.51	16.52	16.41	16.50	-0.05%	AI Prediction
0HAN	Bouygues SA	Industrial Services	42.45	43.18	42.45	43.03	1.33%	AI Prediction
0HAR	AXA SA	Finance	38.91	38.94	38.74	38.84	-0.26%	AI Prediction
0HAT	Pernod Ricard SA	Consumer Non-Durables	77.76	77.78	76.70	77.42	-0.55%	AI Prediction
0HAU	LVMH Moet Hennessy Louis Vuitton SE	Consumer Non-Durables	628.00	637.20	628.00	636.40	1.37%	AI Prediction
0HAZ	Capgemini SE	Technology Services	133.72	134.45	132.75	134.40	0.17%	AI Prediction
0HB1	Casino, Guichard-Perrachon SA	Retail Trade	0.24	0.26	0.24	0.24	-2.78%	AI Prediction
0HB2	Lagardere SA	Retail Trade	19.06	19.14	19.02	19.02	-0.21%	AI Prediction
0HB4	Dassault Systemes SE	Technology Services	24.16	24.17	24.02	24.13	0.02%	AI Prediction
0HB5	BNP Paribas S.A. Class A	Finance	73.05	73.98	73.05	73.89	0.74%	AI Prediction
0HBC	Intesa Sanpaolo S.p.A.	Finance	5.59	5.61	5.55	5.57	-0.33%	AI Prediction
0HBF	Mediobanca - Banca di Credito Finanziario S.p.A.	Finance	16.74	16.93	16.57	16.80	0.39%	AI Prediction
0HBP	H&M Hennes & Mauritz AB Class B	Retail Trade	173.88	174.05	170.65	172.05	-1.04%	AI Prediction
0HBT	Skanska AB Class B	Industrial Services	244.15	244.15	240.40	241.60	-1.57%	AI Prediction
0HBY	Skandinaviska Enskilda Banken AB Class A	Finance	187.62	188.75	187.10	187.85	0.03%	AI Prediction
0HC0	Sandvik AB	Producer Manufacturing	284.75	285.05	284.00	284.75	-0.51%	AI Prediction
0HDJ	Meko AB	Distribution Services	73.65	73.65	72.30	72.50	-1.02%	AI Prediction
0HDP	Dampskibsselskabet NORDEN A/S	Transportation	251.20	251.70	250.00	250.00	-0.83%	AI Prediction
0HE6	American Airlines Group Inc.	Transportation	13.88	14.07	13.87	14.07	0.93%	AI Prediction
0HEQ	UBS (Lux) Fund Solutions SICAV - UBS BBG USD EM Sovereign UCITS ETF -hEUR acc- Capitalisation	Miscellaneous	12.87	12.91	12.87	12.91	0.37%	AI Prediction
0HGY	Amundi Euro Government Bond 1-3Y UCITS ETF Acc	Miscellaneous	127.26	127.60	127.26	127.51	-0.07%	AI Prediction
0HGZ	Multi Units LU Amundi Euro Government Bond 3-5Y Acc- Capitalisation	Miscellaneous	152.40	152.58	152.40	152.58	-0.06%	AI Prediction
0HIT	Iberdrola SA	Utilities	17.98	18.25	17.90	17.90	-0.47%	AI Prediction
0HNZ	Fagron SA	Distribution Services	21.27	21.30	21.00	21.27	0.95%	AI Prediction
0HOV	UBS (Lux) Fund Solutions - UBS Core BBG EUR Gov 1-10 UCITS ETF-EUR dis- Distribution	Miscellaneous	11.94	11.94	11.92	11.93	0.04%	AI Prediction
0HQ8	Arjo AB Class B	Distribution Services	32.37	32.37	32.06	32.37	0.72%	AI Prediction
0HTP	Volvo AB Class B	Producer Manufacturing	284.30	284.50	281.90	284.30	-0.52%	AI Prediction
0HV2	Hermes International S.A.	Consumer Non-Durables	2105.00	2120.00	2100.00	2104.50	-0.38%	AI Prediction
0HV8	Peugeot Invest SA	Finance	72.90	73.20	72.50	73.00	1.11%	AI Prediction
0HXB	Tenaris S.A.	Non-Energy Minerals	17.33	17.44	17.21	17.41	1.52%	AI Prediction
0HXI	Metrovacesa SA	Finance	11.53	11.55	11.45	11.45	-0.65%	AI Prediction
0HZC	Eurazeo SE	Finance	54.45	55.10	53.45	54.55	0.18%	AI Prediction
0HZD	Wendel SE	Finance	79.83	80.70	79.71	80.67	1.38%	AI Prediction
0I3Z	Deutsche EuroShop AG	Finance	18.75	18.84	18.46	18.46	-0.49%	AI Prediction
0I8Y	Elisa Oyj Class A	Communications	38.06	38.06	37.68	38.02	-0.05%	AI Prediction
0IAH	Securitas AB Class B	Commercial Services	143.75	143.90	142.50	143.75	-0.36%	AI Prediction
0IAX	Dassault Aviation SA	Electronic Technology	269.20	274.60	264.20	269.60	0.15%	AI Prediction
0IB0	Arkema SA	Process Industries	52.29	52.29	51.90	52.25	0.05%	AI Prediction
0IE9	Semapa Sociedade de Investimento e Gestao SGPS SA	Process Industries	16.82	16.90	16.64	16.82	0.00%	AI Prediction
0IGF	Nexans SA	Producer Manufacturing	124.90	125.55	124.30	125.55	0.56%	AI Prediction
0IHM	Atrium Ljungberg AB Class B	Finance	33.58	33.58	33.58	33.58	-0.89%	AI Prediction
0II2	KONE Oyj Class B	Producer Manufacturing	58.41	58.60	58.02	58.41	-0.19%	AI Prediction
0IIF	Vivendi SE	Consumer Services	2.51	2.54	2.41	2.51	-0.04%	AI Prediction
0IIH	Kering SA	Consumer Non-Durables	293.00	298.50	293.00	293.93	-0.73%	AI Prediction
0IKJ	Wartsila Oyj Abp	Producer Manufacturing	27.58	27.94	27.58	27.93	1.03%	AI Prediction
0ILI	Fluidra, S.A.	Consumer Durables	24.20	24.40	24.16	24.22	0.17%	AI Prediction
0ILK	CaixaBank SA	Finance	9.41	9.62	9.41	9.62	0.97%	AI Prediction
0IN2	Groupe Bruxelles Lambert SA	Finance	72.88	74.60	72.88	73.88	0.20%	AI Prediction
0IN3	Jacquet Metals SA	Distribution Services	17.64	17.70	17.64	17.66	-0.45%	AI Prediction
0INB	STMicroelectronics NV	Electronic Technology	19.79	19.83	19.56	19.76	0.05%	AI Prediction
0IQU	Mercialys SA	Finance	10.95	10.98	10.92	10.95	0.09%	AI Prediction
0IRF	Evotec SE	Health Technology	5.83	5.86	5.79	5.80	-0.75%	AI Prediction
0IT3	SCOR SE	Finance	27.49	27.82	27.38	27.75	1.09%	AI Prediction
0IU8	Safran SA	Electronic Technology	289.55	292.40	288.90	290.00	0.33%	AI Prediction
0IUJ	Interparfums	Consumer Non-Durables	24.16	24.20	24.06	24.06	0.80%	AI Prediction
0IVJ	Lectra SA	Technology Services	23.52	24.10	23.52	24.10	3.54%	AI Prediction
0IVM	SpareBank 1 SMN	Finance	192.26	192.26	191.62	192.26	0.78%	AI Prediction
0IW5	Thales SA	Electronic Technology	227.35	227.35	224.50	225.00	-0.57%	AI Prediction
0IXT	Latecoere SA	Electronic Technology	0.02	0.02	0.01	0.01	0.38%	AI Prediction
0IXZ	Bollore SE	Consumer Services	4.66	4.79	4.66	4.79	2.74%	AI Prediction
0IYG	Global X Lithium & Battery Tech ETF	Miscellaneous	64.19	64.19	63.08	63.26	0.68%	AI Prediction
0IZ8	Henkel AG & Co. KGaA	Process Industries	64.72	64.80	64.65	64.65	0.00%	AI Prediction
0IZC	Henkel AG & Co. KGaA Pref	Process Industries	69.57	69.64	69.42	69.55	-0.06%	AI Prediction
0J04	PORR AG	Industrial Services	30.00	30.60	29.95	30.45	0.50%	AI Prediction
0J1N	SpareBank 1 Nord-Norge	Finance	142.70	143.50	142.04	142.70	-0.52%	AI Prediction
0J1Z	NOS SGPS SA	Communications	3.71	3.71	3.67	3.70	-0.80%	AI Prediction
0J2R	Alstom SA	Producer Manufacturing	22.65	22.76	22.50	22.53	-0.66%	AI Prediction
0J3F	Sodexo SA	Consumer Services	45.89	45.90	45.22	45.52	-0.68%	AI Prediction
0J3X	Cofinimmo SA	Finance	76.78	77.95	76.78	77.35	0.75%	AI Prediction
0J6V	Covivio SA	Finance	55.58	55.65	55.48	55.65	-0.04%	AI Prediction
0J6X	Teleperformance SE	Commercial Services	58.61	59.54	58.04	58.71	1.08%	AI Prediction
0J6Y	Societe Generale S.A. Class A	Finance	59.81	60.20	59.80	60.05	0.25%	AI Prediction
0J9C	Durr AG	Producer Manufacturing	19.36	19.48	19.32	19.48	1.14%	AI Prediction
0JHU	Porsche Automobil Holding SE Pref	Consumer Durables	36.91	37.12	36.75	36.97	0.24%	AI Prediction
0JK4	TAG Immobilien AG	Finance	14.56	14.68	14.53	14.58	-0.44%	AI Prediction
0JLQ	Sanoma Oyj	Consumer Services	9.68	10.05	9.68	10.05	4.25%	AI Prediction
0JN9	DSV A/S	Transportation	1453.50	1472.00	1444.00	1471.00	0.72%	AI Prediction
0JOX	JinkoSolar Holding Co., Ltd. Sponsored ADR	Electronic Technology	25.80	26.21	25.06	26.10	2.76%	AI Prediction
0JRV	Kraft Heinz Company	Consumer Non-Durables	25.30	25.45	25.14	25.30	-1.27%	AI Prediction
0JVS	Hypoport SE	Technology Services	125.90	126.00	123.80	123.80	-1.98%	AI Prediction
0JWO	Atea ASA	Technology Services	147.80	148.80	147.80	147.80	0.00%	AI Prediction
0JXF	Protector Forsikring ASA	Finance	483.00	488.50	479.50	483.00	-1.38%	AI Prediction
0JXZ	Galapagos NV	Health Technology	26.50	27.14	26.50	27.05	1.39%	AI Prediction
0JYO	BB Biotech AG	Finance	44.30	44.80	44.30	44.30	-0.84%	AI Prediction
0JYZ	Loomis AB	Commercial Services	371.60	379.60	371.60	377.70	0.96%	AI Prediction
0JZ7	Match Group, Inc.	Technology Services	33.45	33.45	33.15	33.15	1.07%	AI Prediction
0K11	Wacker Neuson SE	Producer Manufacturing	18.95	19.00	18.81	18.81	-0.53%	AI Prediction
0K4O	Icade SA	Finance	20.88	21.20	20.88	21.19	0.05%	AI Prediction
0K58	NOV Inc.	Industrial Services	15.07	16.00	14.90	16.00	0.00%	AI Prediction
0K5E	Draegerwerk AG & Co. KGaA Pref	Health Technology	70.55	70.55	70.55	70.55	-0.14%	AI Prediction
0K78	Assicurazioni Generali S.p.A.	Finance	34.08	34.34	33.96	34.32	1.03%	AI Prediction
0K7F	Aurubis AG	Non-Energy Minerals	113.65	118.80	113.30	118.40	4.36%	AI Prediction
0K8N	Beneteau SA	Consumer Durables	8.00	8.13	8.00	8.13	1.88%	AI Prediction
0K8W	Derichebourg SA	Commercial Services	6.19	6.41	6.19	6.35	3.76%	AI Prediction
0K93	Credito Emiliano S.p.A.	Finance	14.58	14.96	14.54	14.62	0.41%	AI Prediction
0K96	ENCE Energia y Celulosa SA	Process Industries	2.37	2.38	2.35	2.37	0.17%	AI Prediction
0K9A	CMB.TECH NV	Transportation	9.20	9.48	9.20	9.44	3.11%	AI Prediction
0K9H	Faes Farma, S.A.	Health Technology	4.77	4.77	4.69	4.75	1.06%	AI Prediction
0K9P	GN Store Nord A/S	Electronic Technology	103.75	103.90	103.42	103.90	0.68%	AI Prediction
0K9V	HAL Trust	Finance	141.50	141.50	139.00	140.50	-0.71%	AI Prediction
0K9W	Huhtamaki Oyj	Process Industries	29.53	29.67	29.38	29.57	0.58%	AI Prediction
0KA3	Ipsos SA	Commercial Services	31.69	31.69	31.69	31.69	0.41%	AI Prediction
0KB3	Nexity SA	Finance	9.30	9.30	9.26	9.26	0.76%	AI Prediction
0KBQ	Ratos AB Class B	Finance	37.16	37.32	36.96	37.16	1.42%	AI Prediction
0KBS	Recordati S.p.A.	Health Technology	50.48	50.95	50.45	50.94	0.82%	AI Prediction
0KBT	Redes Energeticas Nacionais SA	Utilities	3.31	3.33	3.29	3.31	0.30%	AI Prediction
0KBZ	Rexel SA	Distribution Services	32.30	33.08	32.27	32.85	1.84%	AI Prediction
0KCD	Solaria Energia y Medio Ambiente, S.A.	Utilities	16.86	16.86	16.54	16.73	-0.12%	AI Prediction
0KCK	Stora Enso Oyj Class R(Alien Mkt)	Process Industries	111.95	111.95	110.70	110.70	-0.67%	AI Prediction
0KCP	Tessenderlo Group N.V.	Process Industries	27.23	27.23	27.12	27.12	-0.73%	AI Prediction
0KDK	Barco NV	Electronic Technology	12.29	12.29	12.29	12.29	2.08%	AI Prediction
0KED	Infineon Technologies AG	Electronic Technology	35.75	36.46	35.72	36.37	2.15%	AI Prediction
0KEP	Kempower Oy	Producer Manufacturing	14.28	14.45	14.24	14.37	0.28%	AI Prediction
0KFE	Munchener Ruckversicherungs-Gesellschaft AG	Finance	544.40	545.00	540.40	545.00	-0.04%	AI Prediction
0KFX	Danone SA	Consumer Non-Durables	77.01	77.68	76.76	76.90	-0.79%	AI Prediction
0KG0	TietoEVRY Oyj	Technology Services	17.84	17.89	17.73	17.76	0.28%	AI Prediction
0KGP	Kingspan Group Plc	Producer Manufacturing	72.15	74.40	72.15	74.40	12.73%	AI Prediction
0KHH	Geox S.p.A.	Consumer Non-Durables	0.30	0.31	0.30	0.31	2.99%	AI Prediction
0KII	SSAB AB Class A	Producer Manufacturing	66.95	67.78	66.30	67.78	1.18%	AI Prediction
0KLO	Navigator Company SA	Process Industries	3.06	3.06	3.02	3.06	-0.33%	AI Prediction
0KUY	PNE AG	Utilities	10.13	10.24	10.08	10.11	0.35%	AI Prediction
0KV7	TOMRA Systems ASA	Producer Manufacturing	125.80	125.80	124.50	124.90	-0.65%	AI Prediction
0KVR	Kloeckner & Co SE	Non-Energy Minerals	5.97	6.08	5.97	6.05	2.11%	AI Prediction
0KVV	Airbus SE	Electronic Technology	204.00	214.75	203.50	204.54	0.27%	AI Prediction
0L91	Grupo Empresarial San Jose, S.A.	Producer Manufacturing	7.40	7.58	7.40	7.58	1.07%	AI Prediction
0L95	Block, Inc. Class A	Commercial Services	65.32	67.33	65.14	67.16	2.61%	AI Prediction
0L9J	Kontron AG	Electronic Technology	24.06	24.20	23.90	23.91	0.08%	AI Prediction
0LBF	Vale S.A. Sponsored ADR	Non-Energy Minerals	12.54	12.72	12.40	12.60	1.61%	AI Prediction
0LBM	Terna S.p.A.	Utilities	9.07	9.10	9.02	9.06	0.07%	AI Prediction
0LBY	MONTEA NV	Finance	71.30	71.70	71.30	71.50	-0.42%	AI Prediction
0LCR	FUCHS SE Pref Registered Shs	Process Industries	39.30	39.38	39.30	39.34	-0.96%	AI Prediction
0LCV	Taiwan Semiconductor Manufacturing Co., Ltd. Sponsored ADR	Electronic Technology	290.00	292.80	289.02	292.00	0.69%	AI Prediction
0LD0	ENGIE S.A.	Utilities	21.70	21.88	21.49	21.88	0.60%	AI Prediction
0LER	Teva Pharmaceutical Industries Limited Sponsored ADR	Health Technology	26.30	26.94	26.30	26.80	1.90%	AI Prediction
0LKC	VanEck Gold Miners ETF	Miscellaneous	82.07	83.06	81.77	82.11	0.82%	AI Prediction
0LN7	Air France-KLM SA	Transportation	10.51	10.62	10.51	10.58	-0.47%	AI Prediction
0LNG	Koninklijke Philips N.V.	Health Technology	24.20	24.27	24.14	24.24	0.17%	AI Prediction
0LNQ	Koninklijke BAM Groep NV	Industrial Services	8.39	8.54	8.39	8.52	1.31%	AI Prediction
0LO9	AMG Critical Materials N.V.	Non-Energy Minerals	26.00	26.48	25.54	26.48	2.80%	AI Prediction
0LQ1	Continental AG	Consumer Durables	64.89	65.00	64.60	64.95	-0.35%	AI Prediction
0LQ4	Krones AG	Producer Manufacturing	130.20	130.80	129.80	130.80	0.69%	AI Prediction
0LRI	Jumbo S.A.	Retail Trade	27.68	27.68	27.68	27.68	0.22%	AI Prediction
0M0A	ROCKWOOL A/S Class B	Non-Energy Minerals	219.50	219.50	216.55	217.45	-0.43%	AI Prediction
0M0E	Ercros, S.A.	Process Industries	3.28	3.31	3.28	3.29	0.61%	AI Prediction
0M1K	Travel + Leisure Co.	Consumer Services	58.15	58.15	58.15	58.15	0.00%	AI Prediction
0M2O	Orion Oyj Class B	Health Technology	61.67	61.67	61.20	61.62	0.12%	AI Prediction
0M2Z	Equinor ASA	Energy Minerals	232.55	233.50	231.90	232.40	0.48%	AI Prediction
0M5J	Aker BP ASA	Energy Minerals	245.80	246.40	244.50	245.80	0.41%	AI Prediction
0M69	OTP Bank Nyrt	Finance	31750.00	31750.00	31750.00	31750.00	-1.64%	AI Prediction
0M6P	SES SA FDR (Class A)	Communications	5.41	5.62	5.37	5.47	4.82%	AI Prediction
0M6S	Allianz SE	Finance	371.20	372.60	368.90	370.85	0.03%	AI Prediction
0M9A	Hannover Rueck SE	Finance	259.20	259.20	256.40	258.90	-0.23%	AI Prediction
0MAN	Mandatum Oyj	Finance	6.54	6.54	6.46	6.47	-0.83%	AI Prediction
0MC5	Public Power Corporation S.A.	Utilities	17.31	17.32	17.29	17.32	1.35%	AI Prediction
0MCK	Svenska Cellulosa AB SCA Class B	Process Industries	122.70	122.75	122.15	122.70	-0.08%	AI Prediction
0MDT	Electrolux AB Class B	Consumer Durables	59.18	59.98	59.08	59.78	2.28%	AI Prediction
0MEC	Nordex SE	Producer Manufacturing	26.40	26.40	25.80	25.86	-3.15%	AI Prediction
0MET	Konecranes Oyj	Producer Manufacturing	87.75	88.88	87.75	87.95	0.20%	AI Prediction
0MFU	Agfa-Gevaert NV	Consumer Durables	0.63	0.63	0.63	0.63	-0.47%	AI Prediction
0MFW	KBC Ancora SCA	Finance	71.45	71.45	71.45	71.45	-0.90%	AI Prediction
0MFY	Aryzta AG	Retail Trade	50.55	50.88	50.33	50.50	1.06%	AI Prediction
0MG1	Fielmann Group AG	Health Technology	43.73	43.80	43.50	43.77	0.00%	AI Prediction
0MG2	Heidelberg Materials AG	Non-Energy Minerals	220.90	221.10	219.75	220.55	-0.43%	AI Prediction
0MG5	ElringKlinger AG	Producer Manufacturing	4.03	4.05	4.00	4.03	0.69%	AI Prediction
0MGB	Genmab A/S	Health Technology	2037.25	2049.00	2022.00	2037.25	-0.55%	AI Prediction
0MGC	NKT A/S	Producer Manufacturing	784.00	785.00	767.00	768.50	-2.20%	AI Prediction
0MGD	Jyske Bank A/S	Finance	795.25	797.00	790.00	795.25	-0.06%	AI Prediction
0MGE	Sydbank A/S	Finance	553.25	555.00	550.50	553.25	-0.45%	AI Prediction
0MGG	Kemira Oyj	Process Industries	19.26	19.39	19.26	19.39	0.47%	AI Prediction
0MGH	Hiab Oyj Class B	Producer Manufacturing	49.86	49.96	49.06	49.06	-1.29%	AI Prediction
0MGI	Metso Corporation	Producer Manufacturing	14.23	14.31	14.21	14.23	-0.37%	AI Prediction
0MGJ	Vicat SA	Non-Energy Minerals	70.15	70.50	70.15	70.45	0.28%	AI Prediction
0MGL	Metropole Television SA	Consumer Services	12.49	12.53	12.48	12.53	0.80%	AI Prediction
0MGO	JCDecaux SE	Commercial Services	15.12	15.30	15.12	15.30	1.53%	AI Prediction
0MGP	Societe BIC SA	Producer Manufacturing	48.65	49.20	48.55	49.20	0.97%	AI Prediction
0MGR	Forvia SE	Producer Manufacturing	11.62	12.13	11.39	12.06	3.30%	AI Prediction
0MGS	SEB SA	Consumer Durables	48.84	49.00	48.70	48.83	-0.14%	AI Prediction
0MGU	Remy Cointreau SA	Consumer Non-Durables	39.17	39.53	38.78	39.53	-0.28%	AI Prediction
0MGV	Eramet SA	Non-Energy Minerals	52.15	53.80	52.10	52.21	1.41%	AI Prediction
0MH1	Bureau Veritas SA	Commercial Services	27.26	27.58	27.26	27.53	0.95%	AI Prediction
0MH6	Ipsen SA	Health Technology	124.60	125.10	124.60	125.10	-0.08%	AI Prediction
0MHC	ERG S.p.A.	Utilities	22.00	22.01	21.64	21.88	-0.36%	AI Prediction
0MHD	Acea S.p.A.	Utilities	22.62	22.76	22.38	22.58	-0.53%	AI Prediction
0MHJ	Azimut Holding Spa	Finance	35.50	35.96	35.22	35.88	0.94%	AI Prediction
0MHP	DNO ASA Class A	Energy Minerals	14.47	14.54	14.37	14.47	0.77%	AI Prediction
0MHT	Peab AB Class B	Industrial Services	79.17	79.50	78.90	78.95	-0.79%	AI Prediction
0MHU	Industrivarden AB Class C	Finance	401.80	401.80	396.60	397.65	-1.41%	AI Prediction
0MHW	Volvo AB Class A	Producer Manufacturing	284.10	284.20	282.80	284.10	-0.07%	AI Prediction
0MHZ	SSAB AB Class B	Producer Manufacturing	65.69	66.47	65.00	66.32	1.21%	AI Prediction
0MI0	Autoliv Inc Shs Swedish DR	Producer Manufacturing	1128.00	1131.00	1125.00	1125.00	-0.17%	AI Prediction
0MI3	JM AB	Finance	138.80	139.55	137.65	138.80	0.07%	AI Prediction
0MIP	CA Immobilien Anlagen AG	Finance	24.32	24.38	24.32	24.32	0.50%	AI Prediction
0MJ1	PALFINGER AG	Producer Manufacturing	32.52	32.52	32.52	32.52	1.48%	AI Prediction
0MJF	Ambu A/S Class B	Health Technology	87.58	88.25	86.75	87.47	0.06%	AI Prediction
0MJK	Erste Group Bank AG	Finance	92.70	93.90	92.50	93.85	1.98%	AI Prediction
0MJT	Atresmedia Corporacion de Medios de Comunicacion SA	Consumer Services	5.45	5.45	5.37	5.41	0.37%	AI Prediction
0MJX	Aker ASA Class A	Finance	784.50	787.00	782.00	784.50	1.23%	AI Prediction
0MJZ	ANDRITZ AG	Producer Manufacturing	62.50	62.50	61.90	62.17	-0.36%	AI Prediction
0MKG	Obrascon Huarte Lain SA	Industrial Services	0.42	0.42	0.38	0.39	-8.81%	AI Prediction
0MKH	OMV AG	Energy Minerals	47.50	47.82	47.18	47.48	-0.34%	AI Prediction
0MKM	Sligro Food Group N.V.	Consumer Services	9.82	9.85	9.80	9.81	-0.46%	AI Prediction
0MKO	Melia Hotels International, S.A.	Consumer Services	7.33	7.33	7.27	7.32	0.52%	AI Prediction
0MKS	TomTom NV	Technology Services	5.34	5.34	5.25	5.28	1.30%	AI Prediction
0MKT	Tecnicas Reunidas SA	Industrial Services	28.56	28.56	28.32	28.55	0.95%	AI Prediction
0MKW	Viscofan, S.A.	Process Industries	53.70	53.70	53.40	53.45	0.38%	AI Prediction
0MKX	voestalpine AG	Non-Energy Minerals	36.46	37.12	36.38	36.59	-0.25%	AI Prediction
0MKZ	Wienerberger AG	Non-Energy Minerals	29.84	29.96	29.66	29.80	-0.20%	AI Prediction
0ML0	Sonae SGPS SA	Technology Services	1.49	1.50	1.46	1.48	-0.27%	AI Prediction
0ML1	EDP Renovaveis SA	Utilities	11.54	11.54	11.33	11.45	0.13%	AI Prediction
0ML4	iShares Core SPI(R) ETF (CH)	Miscellaneous	153.87	154.18	153.62	153.87	0.21%	AI Prediction
0ML6	iShares Pfandbriefe UCITS ETF (DE)	Miscellaneous	97.48	97.48	97.47	97.47	0.03%	AI Prediction
0MLA	iShares DivDAX UCITS ETF (DE)	Miscellaneous	22.06	22.06	22.02	22.02	-0.20%	AI Prediction
0MLB	iShares Euro Stoxx Select Dividend 30 UCITS ETF (DE)	Miscellaneous	20.63	20.66	20.59	20.61	0.18%	AI Prediction
0MLC	iShares STOXX Europe Select Dividend 30 UCITS ETF (DE)	Miscellaneous	21.72	21.80	21.70	21.72	0.24%	AI Prediction
0MLD	iShares STOXX Europe 600 UCITS ETF	Miscellaneous	57.02	57.23	56.99	57.01	0.27%	AI Prediction
0MLG	iShares MDAX UCITS ETF (DE)	Miscellaneous	240.85	244.75	240.85	243.18	1.15%	AI Prediction
0MLH	iShares Core DAX UCITS ETF (DE)	Miscellaneous	196.60	197.75	196.48	196.59	0.07%	AI Prediction
0MLJ	iShares Core EURO STOXX 50 UCITS ETF (DE)	Miscellaneous	57.09	57.34	56.99	57.05	0.17%	AI Prediction
0MLK	iShares SLI UCITS ETF (DE)	Miscellaneous	154.37	154.37	154.27	154.27	0.29%	AI Prediction
0MLM	iShares TecDAX (R) UCITS ETF (DE)	Miscellaneous	31.36	31.50	31.34	31.34	0.76%	AI Prediction
0MLO	iShares STOXX Europe Large 200 UCITS ETF (DE)	Miscellaneous	59.33	59.51	59.33	59.51	0.11%	AI Prediction
0MLP	iShares STOXX Europe Mid 200 UCITS ETF (DE)	Miscellaneous	58.92	58.95	58.92	58.95	0.22%	AI Prediction
0MLQ	iShares EURO STOXX Banks 30-15 UCITS ETF (DE) Anteile	Miscellaneous	23.86	23.91	23.82	23.84	0.33%	AI Prediction
0MLU	iShares Dow Jones Global Titans 50 UCITS ETF (DE)	Miscellaneous	100.19	100.76	100.19	100.19	-0.07%	AI Prediction
0MLV	iShares Dow Jones Industrial Average UCITS ETF (DE)	Miscellaneous	409.02	409.40	408.35	408.35	0.29%	AI Prediction
0MLX	iShares eb.rexx Government Germany UCITS ETF (DE)	Miscellaneous	124.90	124.90	124.89	124.90	-0.06%	AI Prediction
0MLY	iShares eb.rexx Government Germany 1.5-2.5yr UCITS ETF (DE) EUR (Dist) Anteile	Miscellaneous	80.56	80.56	80.56	80.56	-0.01%	AI Prediction
0MM2	iShares eb.rexx Government Germany 5.5-10.5yr UCITS ETF	Miscellaneous	118.06	118.06	118.04	118.04	-0.08%	AI Prediction
0MM3	iShares EURO STOXX UCITS ETF (DE)	Miscellaneous	59.91	59.93	59.65	59.72	0.07%	AI Prediction
0MM9	iShares eb.rexx Government Germany 10.5+ UCITS ETF (DE)	Miscellaneous	117.45	117.45	117.26	117.26	-0.32%	AI Prediction
0MMA	iShares Dow Jones U.S. Select Dividend UCITS ETF (DE)	Miscellaneous	87.69	87.69	87.69	87.69	0.01%	AI Prediction
0MMG	iShares STOXX Europe Small 200 UCITS ETF (DE)	Miscellaneous	35.45	35.45	35.33	35.41	0.78%	AI Prediction
0MN3	PGE Polska Grupa Energetyczna S.A.	Utilities	11.97	11.97	11.97	11.97	0.00%	AI Prediction
0MNC	RTL Group S.A.	Consumer Services	33.58	33.88	33.58	33.88	1.04%	AI Prediction
0MNH	iShares NASDAQ - 100 UCITS ETF (DE)	Miscellaneous	212.00	213.30	212.00	212.45	0.25%	AI Prediction
0MNI	iShares Dow Jones Eurozone Sustainability Screened UCITS ETF (DE)	Miscellaneous	21.12	21.13	21.12	21.13	0.14%	AI Prediction
0MNJ	iShares STOXX Global Select Dividend 100 UCITS ETF (DE)	Miscellaneous	33.16	33.21	33.05	33.08	0.09%	AI Prediction
0MNK	iShares STOXX Europe 600 Banks UCITS ETF (DE)	Miscellaneous	32.60	32.65	32.50	32.57	0.74%	AI Prediction
0MNL	iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)	Miscellaneous	60.60	61.25	60.60	60.62	0.82%	AI Prediction
0MNN	iShares Diversified Commodity Swap UCITS ETF (DE)	Miscellaneous	27.04	27.04	27.04	27.04	0.60%	AI Prediction
0MNU	iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF	Miscellaneous	27.67	27.72	27.61	27.64	-0.14%	AI Prediction
0MNW	iShares Euro Government Bond Capped 1.5-10.5yr UCITS ETF	Miscellaneous	111.23	111.23	111.23	111.23	-0.52%	AI Prediction
0MO5	iShares STOXX Europe 600 Chemicals UCITS ETF (DE)	Miscellaneous	110.08	110.75	110.02	110.02	0.10%	AI Prediction
0MOB	iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)	Miscellaneous	62.51	62.57	62.43	62.43	-0.14%	AI Prediction
0MOC	iShares STOXX Europe 600 Industrial Goods & Services UCITS DE	Miscellaneous	103.47	103.69	103.38	103.38	0.27%	AI Prediction
0MOD	iShares STOXX Europe 600 Insurance UCITS ETF (DE)	Miscellaneous	48.94	49.08	48.85	48.99	0.24%	AI Prediction
0MOH	iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)	Miscellaneous	40.81	41.00	40.76	40.76	0.44%	AI Prediction
0MOJ	iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE)	Miscellaneous	103.12	103.12	103.12	103.12	0.37%	AI Prediction
0MOL	iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR -D	Miscellaneous	78.75	79.24	78.54	78.77	0.21%	AI Prediction
0MOM	iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)	Miscellaneous	24.05	24.20	24.05	24.09	-0.04%	AI Prediction
0MOZ	iShares STOXX Europe 600 Utilities UCITS ETF (DE)	Miscellaneous	50.00	50.13	49.80	49.95	0.03%	AI Prediction
0MP0	iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR (Dist)	Miscellaneous	46.28	46.47	46.05	46.05	0.49%	AI Prediction
0MP1	iShares STOXX Europe 600 Health Care UCITS ETF (DE)	Miscellaneous	112.65	113.02	112.60	113.02	0.18%	AI Prediction
0MP2	iShares STOXX Europe 600 Real Estate UCITS ETF (DE)	Miscellaneous	13.84	13.89	13.78	13.84	0.87%	AI Prediction
0MP3	iShares eb.rexx Government Germany 0-1yr UCITS ETF (DE) EUR (Dist) Anteile	Miscellaneous	76.04	76.25	76.04	76.22	-0.01%	AI Prediction
0MPH	Deutsche Telekom AG	Communications	27.52	27.82	27.48	27.75	0.78%	AI Prediction
0MPJ	GEA Group Aktiengesellschaft	Producer Manufacturing	58.67	58.85	58.52	58.52	-0.38%	AI Prediction
0MPL	SGL Carbon SE	Process Industries	2.81	2.92	2.81	2.92	3.18%	AI Prediction
0MPM	CECONOMY AG	Retail Trade	4.17	4.50	4.17	4.44	0.00%	AI Prediction
0MPP	E.ON SE	Utilities	15.33	15.35	15.18	15.27	-0.20%	AI Prediction
0MPQ	Deka DAX UCITS ETF	Miscellaneous	208.30	208.35	208.30	208.35	-0.22%	AI Prediction
0MPR	Deka EURO STOXX 50 UCITS ETF	Miscellaneous	57.12	57.12	57.12	57.12	1.85%	AI Prediction
0MPS	Deka DAX ausschuettend UCITS ETF	Miscellaneous	89.27	89.53	89.17	89.17	-0.08%	AI Prediction
0MPT	Brenntag SE	Distribution Services	49.67	49.67	49.22	49.55	-0.10%	AI Prediction
0MPX	Deka DAXplus Maximum Dividend UCITS ETF	Miscellaneous	54.01	54.01	53.74	53.75	0.22%	AI Prediction
0MQ1	Deka MSCI Europe UCITS ETF	Miscellaneous	19.42	19.42	19.42	19.42	1.24%	AI Prediction
0MQ2	Bakkafrost P/F	Consumer Non-Durables	478.30	478.30	464.60	468.90	0.88%	AI Prediction
0MQ4	Amundi EURO STOXX 50 II UCITS ETF Act -Acc-	Miscellaneous	63.02	63.24	62.86	62.95	0.16%	AI Prediction
0MQG	Mycronic AB	Producer Manufacturing	218.80	219.20	216.90	219.20	0.09%	AI Prediction
0MQT	MOTOR OIL (HELLAS) CORINTH REFINERIES S.A.	Energy Minerals	28.88	28.97	28.88	28.97	2.57%	AI Prediction
0MR4	Byggmax Group AB	Retail Trade	50.50	50.88	49.85	50.88	0.74%	AI Prediction
0MR5	CellaVision AB	Health Technology	167.60	167.60	164.90	164.90	-1.14%	AI Prediction
0MRA	Amundi MSCI India Swap UCITS ETF EUR Acc (EUR)-	Miscellaneous	28.33	28.39	28.32	28.32	0.20%	AI Prediction
0MRH	Amundi MSCI Greece UCITS ETF -Dist-	Miscellaneous	2.37	2.37	2.32	2.34	-0.50%	AI Prediction
0MRI	Amundi CAC 40 Daily (-2X) Inverse UCITS ETF -Acc-	Miscellaneous	0.67	0.67	0.67	0.67	-0.38%	AI Prediction
0MRJ	Amundi EURO STOXX 50 Daily (-1X) Inverse UCITS ETF -Acc-	Miscellaneous	7.53	7.54	7.53	7.54	-0.15%	AI Prediction
0MRL	Amundi EURO STOXX 50 Daily (-2X) Inverse UCITS ETF Act -Acc-	Miscellaneous	0.55	0.55	0.54	0.54	-0.13%	AI Prediction
0MRN	Amundi MSCI Emerging Markets Swap II UCITS ETF Act -Acc (EUR)-	Miscellaneous	14.88	14.94	14.87	14.87	-0.21%	AI Prediction
0MRP	Amundi EURO STOXX 50 Daily (2X) Leveraged UCITS ETF Act -Acc-	Miscellaneous	68.59	68.94	68.39	68.67	0.42%	AI Prediction
0MRS	Amundi CAC 40 Daily (-1X) Inverse UCITS ETF -Acc-	Miscellaneous	9.76	9.77	9.76	9.77	-0.16%	AI Prediction
0MRT	Amundi CAC 40 Daily (2X) Leveraged UCITS ETF -Acc-	Miscellaneous	43.03	43.03	42.86	42.86	0.24%	AI Prediction
0MS7	Amundi German Bund Daily (-2x) Inverse UCITS ETF -Acc-	Miscellaneous	42.94	42.94	42.94	42.94	0.35%	AI Prediction
0MSD	CompuGroup Medical SE & Co. KGaA	Health Services	24.22	24.22	24.20	24.20	0.00%	AI Prediction
0MSJ	TGS ASA	Technology Services	86.20	87.10	86.10	86.90	-0.03%	AI Prediction
0MTD	Swedish Orphan Biovitrum AB	Health Technology	342.90	343.40	339.00	339.00	-1.82%	AI Prediction
0MTR	PIMCO Euro Short Maturity UCITS ETF	Miscellaneous	98.14	98.14	97.95	98.01	0.07%	AI Prediction
0MU2	Warehouses De Pauw SA	Finance	22.42	22.48	22.34	22.46	0.40%	AI Prediction
0MU6	BPER Banca S.p.A.	Finance	10.30	10.45	10.30	10.39	0.65%	AI Prediction
0MUD	Amundi LevDax Daily (2x) leveraged UCITS ETF Acc	Miscellaneous	242.05	242.05	242.05	242.05	0.26%	AI Prediction
0MUE	Xtrackers II Eurozone Government Bond 3-5 UCITS ETF Capitalisation 1C	Miscellaneous	207.20	209.42	207.20	209.42	0.00%	AI Prediction
0MUJ	Xtrackers II Eurozone Government Bond 7-10 UCITS ETF Capitalisation 1C	Miscellaneous	252.40	254.50	252.40	254.40	-0.11%	AI Prediction
0MUM	Edenred SA	Commercial Services	18.60	18.60	18.25	18.40	-0.33%	AI Prediction
0MUN	Iren S.p.A.	Utilities	2.66	2.67	2.64	2.66	0.00%	AI Prediction
0MUS	Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C - EUR Hedged	Miscellaneous	29.17	29.60	29.00	29.00	1.21%	AI Prediction
0MV2	freenet AG	Communications	28.43	28.50	28.18	28.50	0.92%	AI Prediction
0MV5	Eurofins Scientific SE	Commercial Services	59.20	59.40	58.72	59.40	0.68%	AI Prediction
0MV9	Xtrackers II Global Government Bond UCITS ETF	Miscellaneous	211.78	211.88	211.49	211.72	-0.13%	AI Prediction
0MVP	Amundi Core S&P 500 Swap UCITS ETF EUR Dist	Miscellaneous	60.73	61.04	60.73	60.90	0.19%	AI Prediction
0MVR	Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS	Miscellaneous	181.68	181.74	181.68	181.74	-0.02%	AI Prediction
0MVV	Amundi MSCI World Information Technology UCITS ETF EUR ACC	Miscellaneous	965.52	965.52	965.52	965.52	0.28%	AI Prediction
0MW7	Legrand SA	Electronic Technology	130.40	130.75	130.20	130.20	-0.33%	AI Prediction
0MWK	Lindab International AB	Producer Manufacturing	204.80	208.60	204.80	206.75	0.12%	AI Prediction
0MWO	Ether Tracker One	Miscellaneous	250.48	250.48	250.48	250.48	-1.13%	AI Prediction
0MWP	Ether Tracker Euro	Miscellaneous	227.76	227.76	227.76	227.76	-1.01%	AI Prediction
0MYZ	Stroeer SE & Co. KGaA	Commercial Services	35.42	35.42	35.20	35.42	0.78%	AI Prediction
0MZX	Vienna Insurance Group AG	Finance	49.00	49.30	48.90	48.95	0.20%	AI Prediction
0N2R	Sprott Physical Gold and Silver Trust Units	Miscellaneous	40.37	41.20	40.37	40.93	2.08%	AI Prediction
0N2Z	Vossloh Aktiengesellschaft	Producer Manufacturing	70.25	70.25	69.00	70.05	-0.14%	AI Prediction
0N4T	Nordea Bank Abp	Finance	168.30	168.45	167.25	168.30	0.22%	AI Prediction
0N4Y	Colruyt Group N.V.	Retail Trade	33.49	33.49	33.01	33.09	0.88%	AI Prediction
0N54	A2A S.p.A.	Utilities	2.35	2.36	2.34	2.36	0.90%	AI Prediction
0N61	Amplifon SpA	Distribution Services	13.36	13.36	13.24	13.33	0.97%	AI Prediction
0N6B	Arcadis NV	Industrial Services	38.19	38.28	37.96	38.03	1.28%	AI Prediction
0N6K	Claranova SE	Technology Services	1.35	1.37	1.34	1.37	2.62%	AI Prediction
0N75	Bonduelle SCA	Consumer Non-Durables	9.95	10.02	9.93	9.93	1.48%	AI Prediction
0N7D	Bure Equity AB	Finance	254.70	256.40	252.20	254.70	0.59%	AI Prediction
0N7I	Cairo Communication S.p.A.	Consumer Services	2.74	2.75	2.74	2.74	-0.18%	AI Prediction
0N7X	Cloetta AB Class B	Consumer Non-Durables	39.01	39.36	38.86	39.07	0.36%	AI Prediction
0N8F	CEWE Stiftung & Co. KGaA	Retail Trade	102.25	102.70	102.25	102.70	1.18%	AI Prediction
0N9G	Endesa S.A.	Utilities	31.15	31.34	30.68	31.22	-0.19%	AI Prediction
0N9K	Elmos Semiconductor SE	Electronic Technology	95.75	97.50	95.75	97.30	2.26%	AI Prediction
0N9S	Eni S.p.A.	Energy Minerals	15.96	16.15	15.93	15.98	0.12%	AI Prediction
0NBD	Heineken Holding N.V.	Consumer Non-Durables	61.35	61.75	61.30	61.30	0.41%	AI Prediction
0NBI	Hamburger Hafen und Logistik AG	Transportation	21.20	21.40	21.20	21.40	0.94%	AI Prediction
0NBX	Banca IFIS S.p.A.	Finance	24.80	24.86	24.80	24.86	-0.16%	AI Prediction
0NC6	Investor AB Class B	Finance	322.90	323.60	321.65	322.40	-0.12%	AI Prediction
0NCV	Lenzing AG	Process Industries	23.38	23.38	23.38	23.38	3.43%	AI Prediction
0ND2	LPKF Laser & Electronics SE	Producer Manufacturing	5.82	5.90	5.82	5.88	3.07%	AI Prediction
0ND5	H. Lundbeck A/S Class B	Health Technology	44.50	44.84	44.40	44.56	1.18%	AI Prediction
0NDA	Manitou BF SA	Producer Manufacturing	18.35	18.75	18.35	18.75	0.91%	AI Prediction
0NE1	MFE-MediaForEurope NV Class B	Consumer Services	3.98	4.16	3.98	4.10	0.64%	AI Prediction
0NEX	Emeis	Health Services	13.47	13.47	13.33	13.43	0.11%	AI Prediction
0NHV	Recticel SA	Process Industries	9.02	9.05	9.02	9.05	1.29%	AI Prediction
0NI1	Rheinmetall AG	Electronic Technology	1521.00	1523.50	1474.00	1477.50	-2.06%	AI Prediction
0NIF	SMA Solar Technology AG	Producer Manufacturing	33.86	34.80	33.62	34.64	3.31%	AI Prediction
0NIR	Sartorius AG Pref	Health Technology	245.10	250.70	244.60	248.80	1.08%	AI Prediction
0NIS	SBM Offshore NV	Industrial Services	24.52	24.75	24.52	24.75	-0.44%	AI Prediction
0NJ5	Safilo Group S.p.A.	Health Technology	1.85	1.86	1.85	1.86	-0.32%	AI Prediction
0NJQ	Sopra Steria Group SA	Technology Services	132.30	132.30	130.50	132.10	0.57%	AI Prediction
0NKL	Telekom Austria AG	Communications	8.88	8.94	8.81	8.87	-0.67%	AI Prediction
0NL3	Trelleborg AB Class B	Producer Manufacturing	395.55	397.50	393.60	395.55	2.45%	AI Prediction
0NM7	Virbac SA	Health Technology	369.00	370.00	369.00	369.25	0.54%	AI Prediction
0NMK	Vestas Wind Systems A/S	Producer Manufacturing	155.22	155.22	152.75	153.50	-1.35%	AI Prediction
0NMR	Wereldhave N.V.	Finance	20.20	20.30	19.94	20.25	1.12%	AI Prediction
0NMU	Wolters Kluwer N.V.	Technology Services	91.20	92.00	90.76	91.01	-0.18%	AI Prediction
0NNF	Alfa Laval AB	Producer Manufacturing	443.45	447.90	443.45	443.45	0.26%	AI Prediction
0NNR	Orron Energy AB	Utilities	5.97	6.00	5.62	5.68	-3.77%	AI Prediction
0NO0	Storebrand ASA	Finance	158.65	158.65	157.20	158.65	-0.09%	AI Prediction
0NO1	TKH Group N.V. Cert	Producer Manufacturing	38.40	39.12	38.18	38.19	0.10%	AI Prediction
0NOL	Adtran Networks SE	Electronic Technology	21.60	22.81	21.60	22.81	0.00%	AI Prediction
0NP8	Aeroports de Paris	Transportation	127.55	127.55	126.20	126.50	-0.12%	AI Prediction
0NP9	AIXTRON SE	Producer Manufacturing	17.94	18.07	17.85	17.92	-0.35%	AI Prediction
0NPH	Carrefour SA	Retail Trade	13.26	13.29	13.19	13.26	0.23%	AI Prediction
0NPL	Christian Dior SE	Consumer Non-Durables	576.25	590.50	571.00	590.50	0.94%	AI Prediction
0NPT	Eiffage SA	Industrial Services	119.30	119.55	118.70	119.28	0.25%	AI Prediction
0NPV	Naturgy Energy Group, S.A.	Utilities	26.66	26.66	26.38	26.61	-0.60%	AI Prediction
0NPX	Imerys SA	Non-Energy Minerals	23.64	23.67	23.54	23.67	0.08%	AI Prediction
0NQ2	Mapfre SA	Finance	3.99	4.02	3.95	3.97	-0.85%	AI Prediction
0NQ5	Quadient SA	Technology Services	14.31	14.31	14.31	14.31	0.21%	AI Prediction
0NQC	Pandora A/S	Consumer Durables	767.20	774.00	764.60	767.20	0.13%	AI Prediction
0NQE	PUMA SE	Consumer Non-Durables	19.61	20.21	19.52	19.96	-0.88%	AI Prediction
0NQF	Renault SA	Consumer Durables	34.70	34.77	34.09	34.37	-1.08%	AI Prediction
0NQG	Repsol SA	Energy Minerals	15.86	16.10	15.79	15.86	0.95%	AI Prediction
0NQH	RHON-KLINIKUM AG	Health Services	12.15	12.20	12.15	12.20	0.83%	AI Prediction
0NQM	VINCI SA	Industrial Services	121.92	122.50	121.50	122.22	0.08%	AI Prediction
0NQP	Snam S.p.A.	Utilities	5.68	5.75	5.67	5.75	0.75%	AI Prediction
0NQT	Television Francaise 1 SA	Consumer Services	8.24	8.33	8.24	8.33	1.09%	AI Prediction
0NR1	VERBUND AG Class A	Utilities	62.95	63.50	62.70	62.80	0.72%	AI Prediction
0NR2	Vallourec SA	Non-Energy Minerals	15.52	15.71	15.39	15.71	2.43%	AI Prediction
0NR4	Wacker Chemie AG	Process Industries	65.42	66.15	64.25	66.15	-0.30%	AI Prediction
0NRE	Enel SpA	Utilities	8.90	8.92	8.86	8.88	0.06%	AI Prediction
0NRG	Bilfinger SE	Industrial Services	98.83	101.80	98.70	101.50	2.22%	AI Prediction
0NRN	Grupo Catalana Occidente S.A.	Finance	49.40	49.45	49.25	49.45	0.36%	AI Prediction
0NSS	MARR SpA	Distribution Services	8.86	8.95	8.86	8.88	0.34%	AI Prediction
0NTI	Gerresheimer AG	Process Industries	25.14	26.70	25.14	26.49	5.20%	AI Prediction
0NTM	Osterreichische Post AG	Transportation	30.40	30.40	30.40	30.40	0.41%	AI Prediction
0NTU	Elia Group SA/NV	Utilities	100.00	103.70	99.35	103.35	1.55%	AI Prediction
0NUK	Avanza Bank Holding AB	Finance	370.05	370.90	368.20	370.35	1.60%	AI Prediction
0NUX	Prysmian S.p.A.	Producer Manufacturing	85.69	87.00	85.40	86.43	1.36%	AI Prediction
0NV5	UPM-Kymmene Oyj	Process Industries	23.62	23.72	23.48	23.64	0.79%	AI Prediction
0NV7	Vidrala SA	Process Industries	82.50	84.00	82.50	83.55	0.36%	AI Prediction
0NVC	Danske Bank A/S	Finance	295.65	296.70	295.10	296.05	0.10%	AI Prediction
0NVL	UBISOFT Entertainment	Technology Services	6.96	7.26	6.83	7.26	5.11%	AI Prediction
0NVQ	Buzzi Spa	Non-Energy Minerals	53.77	53.77	52.70	53.10	-1.58%	AI Prediction
0NVV	Hera S.p.A.	Utilities	4.13	4.14	4.10	4.12	-0.12%	AI Prediction
0NW1	OPmobility	Producer Manufacturing	14.53	14.68	14.53	14.54	0.69%	AI Prediction
0NW2	Randstad NV	Commercial Services	33.44	33.50	33.22	33.44	0.95%	AI Prediction
0NW4	SAP SE	Technology Services	206.65	209.40	206.35	207.05	-0.35%	AI Prediction
0NW7	Sixt SE	Finance	70.35	70.50	70.05	70.05	-1.06%	AI Prediction
0NW8	Sixt SE Pref	Finance	52.20	52.50	51.80	52.20	-0.19%	AI Prediction
0NWF	Air Liquide SA	Process Industries	165.01	165.08	164.00	164.72	0.00%	AI Prediction
0NWJ	Banca Popolare di Sondrio S.p.A.	Finance	14.96	15.00	14.82	14.87	-0.10%	AI Prediction
0NWV	Schneider Electric SE	Producer Manufacturing	227.88	230.90	227.88	230.78	1.28%	AI Prediction
0NWX	SKF AB Class B	Producer Manufacturing	245.40	246.50	244.60	245.40	-0.67%	AI Prediction
0NX0	Trigano SA	Consumer Durables	169.50	172.40	168.70	171.85	1.45%	AI Prediction
0NX1	Aalberts N.V.	Producer Manufacturing	27.76	27.90	27.66	27.76	0.29%	AI Prediction
0NX2	ABB Ltd.	Producer Manufacturing	57.20	58.00	55.88	57.26	0.70%	AI Prediction
0NX3	ASM International N.V.	Producer Manufacturing	470.20	473.60	469.90	472.00	-0.59%	AI Prediction
0NX5	Nexi S.p.A.	Commercial Services	3.97	4.01	3.94	4.01	0.43%	AI Prediction
0NXR	Raiffeisen Bank International AG	Finance	34.12	35.08	34.12	34.57	-0.89%	AI Prediction
0NXX	Mercedes-Benz Group AG	Consumer Durables	58.13	58.48	57.79	58.19	0.00%	AI Prediction
0NY8	Veolia Environnement SA	Utilities	29.14	29.26	29.05	29.22	0.15%	AI Prediction
0NYH	Ebro Foods SA	Process Industries	18.11	18.22	18.06	18.14	-0.06%	AI Prediction
0NYZ	Bertrandt AG	Industrial Services	18.58	18.58	18.23	18.23	-2.09%	AI Prediction
0NZ7	Mayr-Melnhof Karton AG	Process Industries	82.00	83.45	82.00	83.45	4.05%	AI Prediction
0NZM	L'Oreal S.A.	Consumer Non-Durables	373.10	376.00	372.15	375.85	0.72%	AI Prediction
0NZR	Solvay SA	Process Industries	27.87	27.87	27.20	27.20	-2.19%	AI Prediction
0NZT	UCB S.A.	Health Technology	237.45	241.50	233.30	240.95	1.15%	AI Prediction
0NZU	Zealand Pharma A/S	Health Technology	525.50	529.30	515.00	517.90	-2.78%	AI Prediction
0NZY	Eckert & Ziegler SE	Health Technology	16.16	16.19	16.09	16.14	-0.34%	AI Prediction
0O05	SBO AG	Industrial Services	26.75	26.75	26.75	26.75	1.33%	AI Prediction
0O0F	CANCOM SE	Technology Services	26.25	26.55	26.25	26.45	1.15%	AI Prediction
0O0N	Schouw & Co	Process Industries	606.00	607.00	605.00	605.00	0.17%	AI Prediction
0O0U	Bayerische Motoren Werke AG	Consumer Durables	88.01	88.52	87.49	88.38	0.50%	AI Prediction
0O0V	Bayerische Motoren Werke AG Pref	Consumer Durables	80.70	81.30	80.50	80.60	0.16%	AI Prediction
0O14	Merck KGaA	Health Technology	115.58	116.00	115.40	115.75	0.00%	AI Prediction
0O1C	thyssenkrupp AG	Non-Energy Minerals	9.35	9.52	9.20	9.47	1.99%	AI Prediction
0O1R	Fraport AG	Transportation	71.83	72.75	71.55	72.50	1.15%	AI Prediction
0O1S	Alten SA	Industrial Services	66.80	69.15	66.80	66.80	-0.15%	AI Prediction
0O26	Heineken NV	Consumer Non-Durables	70.21	70.57	68.52	70.48	1.54%	AI Prediction
0O2T	Compagnie d'Entreprises CFE SA	Industrial Services	8.84	8.84	8.82	8.82	-0.23%	AI Prediction
0O46	Neste Corporation	Energy Minerals	16.74	16.82	16.44	16.65	-0.05%	AI Prediction
0O4B	Van Lanschot Kempen NV cert. of shs	Finance	51.45	51.90	51.35	51.35	0.44%	AI Prediction
0O59	Sanofi SA	Health Technology	86.00	86.39	85.51	85.89	0.08%	AI Prediction
0O5C	AT & S Austria Technologie & Systemtechnik Aktiengesellschaft	Electronic Technology	31.88	32.60	31.88	32.25	1.18%	AI Prediction
0O5H	Elekta AB Class B	Health Technology	58.27	58.45	57.35	57.73	-1.41%	AI Prediction
0O76	A.P. Moller - Maersk A/S Class A	Transportation	12695.00	12870.00	12695.00	12870.00	2.02%	AI Prediction
0O77	A.P. Moller - Maersk A/S Class B	Transportation	12720.00	12862.50	12640.00	12862.50	1.48%	AI Prediction
0O7A	Metsa Board Oyj Class B	Process Industries	2.99	2.99	2.96	2.98	-0.40%	AI Prediction
0O7D	Yara International ASA	Process Industries	366.45	369.50	366.00	366.45	-0.42%	AI Prediction
0O7J	Corticeira Amorim SGPS SA	Process Industries	6.75	6.75	6.68	6.71	-0.22%	AI Prediction
0O84	DNB Bank ASA	Finance	271.30	271.60	270.20	270.50	0.03%	AI Prediction
0O87	Telefonaktiebolaget LM Ericsson Class B	Electronic Technology	91.13	91.18	90.72	91.13	0.03%	AI Prediction
0O8F	Royal KPN NV	Communications	3.91	4.03	3.91	3.92	-1.46%	AI Prediction
0O8V	Royal Vopak NV	Distribution Services	38.94	39.14	38.86	38.92	0.65%	AI Prediction
0O8X	Wirecard AG	Finance	0.01	0.01	0.01	0.01	-2.33%	AI Prediction
0O9B	Almirall SA	Health Technology	12.44	12.56	12.30	12.56	0.00%	AI Prediction
0OAW	Mowi ASA	Consumer Non-Durables	229.10	230.90	229.00	229.10	1.60%	AI Prediction
0OBQ	Deutsche Wohnen SE	Finance	21.82	21.82	21.50	21.80	0.11%	AI Prediction
0OC2	Heidelberger Druckmaschinen AG	Technology Services	1.90	1.91	1.89	1.91	1.54%	AI Prediction
0OF7	EDP S.A.	Utilities	3.83	3.85	3.81	3.82	0.42%	AI Prediction
0OFM	Cie Generale des Etablissements Michelin SA	Consumer Durables	27.91	28.27	27.91	28.25	0.16%	AI Prediction
0OFP	NCC AB Class B	Industrial Services	216.20	216.60	214.40	216.20	0.46%	AI Prediction
0OFU	Sacyr SA	Industrial Services	3.87	3.88	3.84	3.87	0.31%	AI Prediction
0OGK	Subsea 7 S.A.	Industrial Services	192.90	195.70	192.20	195.10	0.31%	AI Prediction
0OIQ	Acerinox SA	Non-Energy Minerals	12.04	12.25	11.91	12.16	0.58%	AI Prediction
0OIR	ALK-abello A/S Class B	Health Technology	230.40	232.60	230.40	231.60	0.09%	AI Prediction
0OJA	FLSmidth & Co. A/S	Non-Energy Minerals	418.60	418.60	413.50	413.50	-0.72%	AI Prediction
0OJC	Gjensidige Forsikring ASA	Finance	285.60	286.00	282.30	282.30	0.86%	AI Prediction
0OKS	S.C. Fondul Proprietatea SA	Miscellaneous	1.11	1.11	1.11	1.11	0.00%	AI Prediction
0OLD	adidas AG	Consumer Non-Durables	159.38	160.80	158.30	160.12	0.39%	AI Prediction
0OLF	Aperam S.A.	Non-Energy Minerals	33.20	33.20	32.88	32.90	-0.90%	AI Prediction
0OMK	EssilorLuxottica SA	Health Technology	310.20	310.60	308.40	309.65	-1.12%	AI Prediction
0ON7	D'Ieteren Group SA/NV	Consumer Services	150.80	150.80	149.30	150.50	-0.63%	AI Prediction
0ONG	Leonardo SpA	Electronic Technology	46.49	47.50	45.87	46.91	1.80%	AI Prediction
0OO9	Fresenius SE & Co. KGaA	Health Services	47.44	47.45	47.02	47.30	-0.08%	AI Prediction
0OP0	DMG MORI Aktiengesellschaft	Producer Manufacturing	46.65	46.65	46.65	46.65	0.11%	AI Prediction
0OPE	Gecina SA	Finance	79.53	80.15	79.45	80.03	0.53%	AI Prediction
0OPS	Clariane SE	Health Services	3.67	3.73	3.64	3.71	2.15%	AI Prediction
0OQJ	Bekaert SA	Producer Manufacturing	36.00	36.80	36.00	36.62	-0.54%	AI Prediction
0OQV	Orange SA	Communications	14.16	14.23	14.06	14.21	0.58%	AI Prediction
0P1R	Pirelli & C. S.p.A.	Consumer Durables	6.02	6.03	5.95	5.99	-0.25%	AI Prediction
0P2N	Ferrovial SE	Industrial Services	56.00	58.54	56.00	56.56	0.18%	AI Prediction
0P2W	Amadeus IT Group SA Class A	Technology Services	63.34	63.34	62.84	63.15	-0.43%	AI Prediction
0P38	NORMA Group SE	Producer Manufacturing	13.04	13.18	13.04	13.16	-0.38%	AI Prediction
0P47	PostNL NV	Transportation	1.01	1.04	1.00	1.02	-0.17%	AI Prediction
0P4G	SIG Group AG	Producer Manufacturing	9.72	9.84	9.68	9.76	-0.05%	AI Prediction
0P52	Salvatore Ferragamo S.p.A.	Consumer Non-Durables	8.10	8.31	7.88	7.88	2.11%	AI Prediction
0P6M	Siemens Aktiengesellschaft	Producer Manufacturing	227.28	229.10	227.15	228.28	0.34%	AI Prediction
0P6N	Volkswagen AG	Consumer Durables	98.33	99.60	98.33	98.42	0.03%	AI Prediction
0P6O	Volkswagen AG Pref	Consumer Durables	97.13	98.52	96.88	98.41	1.45%	AI Prediction
0P6S	Bayer AG	Health Technology	30.72	30.75	30.38	30.50	-0.34%	AI Prediction
0P72	Getlink SE	Transportation	15.64	15.67	15.56	15.66	0.19%	AI Prediction
0PAN	CPI Europe AG	Finance	15.94	15.94	15.62	15.70	-0.25%	AI Prediction
0PTL	Bitcoin Tracker One	Miscellaneous	3945.11	3945.11	3944.59	3944.59	-0.02%	AI Prediction
0PTN	Bitcoin Tracker Euro	Miscellaneous	3575.36	3575.36	3575.36	3575.36	-0.48%	AI Prediction
0Q0Y	Aegon Ltd.	Finance	6.97	6.97	6.92	6.95	1.09%	AI Prediction
0Q11	Norsk Hydro ASA	Non-Energy Minerals	72.14	72.94	72.00	72.08	1.04%	AI Prediction
0Q2F	Distribuidora Internacional de Alimentacion SA	Retail Trade	29.23	30.15	29.23	30.15	2.64%	AI Prediction
0Q2N	K+S AG	Process Industries	11.69	11.81	11.55	11.79	1.99%	AI Prediction
0Q4U	Novonesis A/S Class B	Process Industries	400.85	407.60	400.60	404.95	2.64%	AI Prediction
0Q57	SPAREBANK 1 SOR-NORGE ASA	Finance	178.40	179.40	177.80	178.40	0.79%	AI Prediction
0Q6M	UNIPOL ASSICURAZIONI SPA	Finance	19.78	19.87	19.68	19.78	0.65%	AI Prediction
0Q6Q	Mersen SA	Producer Manufacturing	21.62	21.80	21.60	21.73	0.23%	AI Prediction
0Q7S	Brunello Cucinelli S.p.A.	Consumer Non-Durables	90.02	93.06	90.02	91.71	1.30%	AI Prediction
0Q8F	HUGO BOSS AG	Consumer Non-Durables	38.24	38.63	38.08	38.28	0.63%	AI Prediction
0Q8P	Prosegur Compania de Seguridad SA	Commercial Services	2.87	2.87	2.83	2.87	1.32%	AI Prediction
0Q99	ageas SA/NV	Finance	58.73	59.90	58.73	58.83	-0.51%	AI Prediction
0QA8	Talanx AG	Finance	111.65	111.90	110.95	111.35	-0.58%	AI Prediction
0QAJ	DBV Technologies SA	Health Technology	2.50	2.54	2.29	2.31	-6.58%	AI Prediction
0QAP	Carmila SA	Retail Trade	17.10	17.12	17.02	17.06	1.19%	AI Prediction
0QB7	Borregaard ASA	Process Industries	189.10	191.40	189.10	189.10	0.53%	AI Prediction
0QB8	ASML Holding NV	Electronic Technology	895.05	907.90	882.10	899.15	-0.16%	AI Prediction
0QBM	Alior Bank SA	Finance	79.50	79.50	79.50	79.50	0.00%	AI Prediction
0QBO	Coloplast A/S Class B	Health Technology	583.60	585.40	582.80	583.60	-0.87%	AI Prediction
0QCO	Pharming Group NV	Health Technology	1.46	1.49	1.43	1.44	-1.17%	AI Prediction
0QCV	AbbVie, Inc.	Health Technology	227.76	228.25	225.58	228.25	0.44%	AI Prediction
0QDS	Evonik Industries AG	Process Industries	13.12	13.25	13.05	13.20	-0.38%	AI Prediction
0QDX	AB Sagax Class B	Finance	201.95	202.20	200.80	201.95	0.07%	AI Prediction
0QE6	Tele2 AB Class B	Communications	150.30	150.78	149.70	150.30	0.28%	AI Prediction
0QEP	MAIRE S.p.A.	Industrial Services	12.29	12.90	12.29	12.68	3.85%	AI Prediction
0QF5	bpost SA	Commercial Services	1.91	1.91	1.88	1.91	3.93%	AI Prediction
0QF7	Deutsche Beteiligungs AG	Finance	24.05	24.30	24.05	24.10	-0.21%	AI Prediction
0QFA	Matas A/S	Retail Trade	119.30	120.20	118.40	120.20	1.43%	AI Prediction
0QFP	Chemical Works of Gedeon Richter Plc	Health Technology	9765.00	9765.00	9765.00	9765.00	0.08%	AI Prediction
0QFT	Vonovia SE	Finance	26.31	26.39	25.96	26.23	-0.34%	AI Prediction
0QFU	KION GROUP AG	Producer Manufacturing	63.48	64.60	63.48	64.50	2.54%	AI Prediction
0QG9	ProSiebenSat.1 Media SE	Consumer Services	4.83	4.88	4.81	4.85	0.41%	AI Prediction
0QGG	BRANICKS Group AG	Finance	1.97	1.98	1.90	1.90	-3.06%	AI Prediction
0QGH	OCI NV	Process Industries	3.40	3.40	3.34	3.37	0.00%	AI Prediction
0QGU	CNH Industrial NV	Producer Manufacturing	8.05	8.17	8.05	8.17	0.37%	AI Prediction
0QHL	Corbion NV	Consumer Non-Durables	19.75	19.75	19.07	19.07	-2.31%	AI Prediction
0QHQ	Societatea Nationala de Gaze Naturale Romgaz S.A.	Energy Minerals	27.95	27.95	27.95	27.95	0.00%	AI Prediction
0QHX	Odfjell Drilling Ltd.	Industrial Services	83.50	83.70	82.80	83.50	-0.60%	AI Prediction
0QI7	Addtech AB Class B	Electronic Technology	324.00	324.80	320.80	324.00	2.53%	AI Prediction
0QIA	Platzer Fastigheter Holding AB Class B	Finance	75.20	75.30	70.70	70.70	0.00%	AI Prediction
0QIG	Axactor ASA	Commercial Services	7.11	7.13	7.11	7.13	0.56%	AI Prediction
0QII	Moncler SpA	Consumer Non-Durables	58.30	58.50	57.40	57.81	1.07%	AI Prediction
0QIM	CTT - Correios de Portugal SA	Transportation	7.08	7.10	7.03	7.07	-0.56%	AI Prediction
0QIQ	F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.	Producer Manufacturing	9.54	9.85	9.54	9.77	2.41%	AI Prediction
0QIU	Novo Nordisk A/S Class B	Health Technology	311.70	321.20	308.00	315.70	1.99%	AI Prediction
0QIW	Valmet Corp	Producer Manufacturing	28.13	28.21	27.94	28.13	-0.27%	AI Prediction
0QIX	BW LPG Limited	Transportation	125.70	128.80	125.70	128.80	3.62%	AI Prediction
0QJS	Clariant AG	Process Industries	7.22	7.28	7.20	7.22	0.28%	AI Prediction
0QJV	Swatch Group Ltd. Bearer	Consumer Durables	164.15	164.25	161.40	163.53	-1.12%	AI Prediction
0QK3	Avolta AG	Retail Trade	43.97	44.21	43.83	43.83	-0.39%	AI Prediction
0QK6	Logitech International S.A.	Electronic Technology	90.29	90.66	89.86	90.44	0.85%	AI Prediction
0QKE	Vontobel Holding AG	Finance	60.60	60.60	60.40	60.40	0.67%	AI Prediction
0QKI	Swisscom AG	Communications	581.50	582.00	575.00	582.00	-0.51%	AI Prediction
0QKY	Holcim Ltd	Non-Energy Minerals	74.88	75.27	74.60	74.77	0.39%	AI Prediction
0QL6	Swiss Re AG	Finance	142.20	142.40	141.25	142.00	0.80%	AI Prediction
0QLR	Novartis AG	Health Technology	104.72	104.96	104.24	104.92	0.10%	AI Prediction
0QM9	EMS-CHEMIE HOLDING AG	Process Industries	548.00	549.00	545.75	547.50	0.37%	AI Prediction
0QMG	Swiss Life Holding AG	Finance	880.80	883.40	873.20	879.50	0.09%	AI Prediction
0QMI	SGS SA	Commercial Services	90.66	92.39	90.66	91.91	1.79%	AI Prediction
0QMU	Compagnie Financiere Richemont SA	Consumer Durables	170.65	170.95	169.05	170.62	0.31%	AI Prediction
0QMV	Straumann Holding AG	Health Technology	93.32	94.98	91.20	91.60	-2.03%	AI Prediction
0QMW	Kuehne & Nagel International AG	Transportation	161.32	162.00	160.20	161.18	-0.43%	AI Prediction
0QN3	GAM Holding AG	Finance	0.15	0.15	0.15	0.15	-5.86%	AI Prediction
0QNI	u-blox Holding AG	Electronic Technology	134.90	134.90	134.70	134.70	-0.30%	AI Prediction
0QNJ	Daetwyler Holding AG	Producer Manufacturing	155.00	156.00	154.00	154.00	-1.60%	AI Prediction
0QNT	Implenia AG	Industrial Services	66.85	67.20	66.20	66.75	0.60%	AI Prediction
0QNY	3M Company	Producer Manufacturing	147.94	147.94	147.94	147.94	2.59%	AI Prediction
0QO1	Schindler Holding Ltd. Pref	Producer Manufacturing	286.10	287.03	285.90	286.10	0.10%	AI Prediction
0QO3	OC Oerlikon Corporation AG	Process Industries	3.13	3.19	3.13	3.14	-0.79%	AI Prediction
0QO6	Julius Baer Gruppe AG	Finance	58.00	58.50	57.30	57.89	0.77%	AI Prediction
0QO7	Barry Callebaut AG	Consumer Non-Durables	1287.00	1299.00	1265.00	1287.00	-0.23%	AI Prediction
0QOA	Temenos AG	Technology Services	72.40	72.85	72.05	72.30	0.28%	AI Prediction
0QOG	Swiss Prime Site AG	Finance	118.05	118.40	117.70	118.05	0.30%	AI Prediction
0QOK	Roche Holding Ltd Dividend Right Cert.	Health Technology	309.00	310.40	306.35	309.20	-0.96%	AI Prediction
0QP1	Chocoladefabriken Lindt & Spruengli AG Partizipsch.	Consumer Non-Durables	11835.00	11845.00	11740.00	11845.00	-0.25%	AI Prediction
0QP2	Zurich Insurance Group Ltd	Finance	576.40	577.30	573.40	576.00	0.12%	AI Prediction
0QP4	Georg Fischer AG	Producer Manufacturing	53.10	53.10	52.55	53.00	-0.19%	AI Prediction
0QPS	Givaudan SA	Consumer Non-Durables	3331.00	3380.00	3330.00	3339.00	-0.10%	AI Prediction
0QPY	Sonova Holding AG	Health Technology	201.57	201.57	198.90	200.80	0.64%	AI Prediction
0QQ2	Geberit AG	Producer Manufacturing	628.90	630.00	626.40	628.70	0.40%	AI Prediction
0QQ3	Baloise-Holding AG	Finance	210.20	211.00	209.20	210.20	0.48%	AI Prediction
0QQ9	Sulzer AG	Producer Manufacturing	137.80	140.20	137.80	139.80	1.01%	AI Prediction
0QQY	Mobimo Holding AG	Finance	357.25	359.00	355.50	358.75	0.56%	AI Prediction
0QR4	Nestle S.A.	Consumer Non-Durables	79.76	80.10	79.49	79.66	-0.13%	AI Prediction
0QRS	ISS A/S	Commercial Services	214.30	214.30	213.00	214.30	0.56%	AI Prediction
0QSA	Tarkett SA	Non-Energy Minerals	17.00	17.00	17.00	17.00	0.00%	AI Prediction
0QSH	Fnac Darty SA	Retail Trade	27.88	28.20	27.88	28.10	0.63%	AI Prediction
0QT5	Gaztransport & Technigaz SA	Producer Manufacturing	174.45	174.45	172.20	172.30	0.79%	AI Prediction
0QT6	Genfit SA	Health Technology	4.29	4.45	4.29	4.40	3.04%	AI Prediction
0QT8	Irish Residential Properties REIT PLC	Finance	0.97	0.97	0.97	0.97	3.86%	AI Prediction
0QTI	ANIMA Holding S.p.A.	Finance	6.98	6.98	6.98	6.98	0.00%	AI Prediction
0QTW	Vow ASA	Industrial Services	1.91	1.99	1.91	1.94	14.02%	AI Prediction
0QUL	Stabilus SE	Producer Manufacturing	21.12	21.12	20.90	20.95	-0.36%	AI Prediction
0QUM	Brunel International N.V.	Commercial Services	8.01	8.01	7.97	7.97	0.25%	AI Prediction
0QUU	AFRY AB Class B	Commercial Services	155.35	157.30	154.80	155.35	0.81%	AI Prediction
0QV7	Kinepolis Group NV	Consumer Services	31.07	31.35	31.07	31.07	0.57%	AI Prediction
0QVF	FinecoBank SpA	Finance	21.12	21.25	21.07	21.07	0.33%	AI Prediction
0QVI	Worldline SA	Commercial Services	1.55	1.56	1.52	1.53	0.10%	AI Prediction
0QVJ	Euronext NV	Finance	132.00	134.00	131.90	132.30	0.49%	AI Prediction
0QVK	Coface SA	Finance	15.27	15.27	15.15	15.24	0.83%	AI Prediction
0QVL	Meren Energy Inc.	Energy Minerals	11.54	11.54	11.54	11.54	-0.03%	AI Prediction
0QVM	MERLIN Properties SOCIMI, S.A.	Finance	12.61	12.76	12.61	12.65	0.16%	AI Prediction
0QVP	Elior Group SA	Consumer Services	2.65	2.71	2.65	2.67	1.48%	AI Prediction
0QVQ	Ontex Group N.V.	Consumer Non-Durables	6.40	6.49	6.39	6.41	0.71%	AI Prediction
0QVU	IMCD N.V.	Process Industries	78.05	78.05	76.82	77.37	-2.68%	AI Prediction
0QVV	NN Group N.V.	Finance	62.18	62.60	62.18	62.40	-0.22%	AI Prediction
0QW0	argenx SE	Health Technology	791.50	794.10	782.40	794.10	0.30%	AI Prediction
0QW8	SFS Group AG	Producer Manufacturing	101.55	102.20	101.20	101.80	0.00%	AI Prediction
0QW9	FACC AG	Electronic Technology	10.54	10.68	10.48	10.56	-0.47%	AI Prediction
0QWA	Logista Integral, S.A.	Transportation	29.60	30.00	29.30	29.41	-0.27%	AI Prediction
0QWC	ams-OSRAM AG	Electronic Technology	8.25	8.46	8.21	8.46	3.67%	AI Prediction
0QWI	Industria de Diseno Textil, S.A.	Retail Trade	48.00	48.40	47.54	47.98	-0.07%	AI Prediction
0QWN	Fincantieri S.p.A.	Producer Manufacturing	17.30	17.30	16.94	17.14	-0.70%	AI Prediction
0QXM	Inwido AB	Non-Energy Minerals	144.80	146.00	143.60	144.20	0.14%	AI Prediction
0QXN	Zalando SE	Retail Trade	23.05	23.26	22.97	23.14	0.48%	AI Prediction
0QXP	Aker Solutions ASA	Utilities	30.11	30.70	30.11	30.54	0.33%	AI Prediction
0QXR	Stellantis N.V.	Consumer Durables	8.92	9.21	8.71	8.91	0.00%	AI Prediction
0QY5	Ballard Power Systems Inc.	Producer Manufacturing	3.86	4.00	3.86	4.00	3.90%	AI Prediction
0QYC	First Majestic Silver Corp.	Non-Energy Minerals	18.93	20.98	18.93	20.98	12.92%	AI Prediction
0QYQ	Gilead Sciences, Inc.	Health Technology	127.30	128.21	124.96	125.40	-2.03%	AI Prediction
0QZ3	QUALCOMM Incorporated	Electronic Technology	166.18	167.59	164.18	165.00	-0.12%	AI Prediction
0QZD	Advanced Micro Devices, Inc.	Electronic Technology	213.80	218.29	213.80	215.30	0.70%	AI Prediction
0QZH	Starbucks Corporation	Consumer Services	86.60	87.18	86.43	86.50	-0.12%	AI Prediction
0R01	Citigroup Inc.	Finance	103.26	104.20	102.47	102.75	0.20%	AI Prediction
0R1A	Applied Materials, Inc.	Producer Manufacturing	251.51	252.00	247.98	248.75	-0.70%	AI Prediction
0R1F	Bristol-Myers Squibb Company	Health Technology	49.55	49.55	49.01	49.27	0.00%	AI Prediction
0R1I	NVIDIA Corporation	Electronic Technology	179.47	181.00	176.76	178.50	-0.54%	AI Prediction
0R1J	Plug Power Inc.	Electronic Technology	2.01	2.03	1.97	2.00	0.63%	AI Prediction
0R22	Barrick Mining Corporation	Non-Energy Minerals	3096.64	3229.37	3085.25	3132.91	1.50%	AI Prediction
0R28	Newmont Corporation	Non-Energy Minerals	91.62	93.00	90.29	90.90	0.66%	AI Prediction
0R2D	Kinross Gold Corporation	Non-Energy Minerals	38.35	39.30	38.35	39.30	2.61%	AI Prediction
0R2F	Wells Fargo & Company	Finance	85.90	86.50	85.36	86.30	0.76%	AI Prediction
0R2N	RTX Corporation	Electronic Technology	173.99	174.23	172.35	173.60	0.35%	AI Prediction
0R2O	Freeport-McMoRan, Inc.	Non-Energy Minerals	42.34	43.36	42.25	42.88	1.60%	AI Prediction
0R2T	Micron Technology, Inc.	Electronic Technology	234.28	237.99	233.54	237.20	2.37%	AI Prediction
0R31	Altria Group, Inc.	Consumer Non-Durables	58.83	58.95	58.69	58.70	0.00%	AI Prediction
0R3C	American Express Company	Finance	365.74	367.04	363.97	365.00	0.27%	AI Prediction
0R3I	Scatec ASA	Utilities	100.03	100.03	98.90	100.03	0.60%	AI Prediction
0R3T	UBS Group AG	Finance	30.81	31.07	30.74	30.81	0.31%	AI Prediction
0R3U	HELLA GmbH & Co. KGaA	Producer Manufacturing	80.50	80.70	80.50	80.50	0.62%	AI Prediction
0R3W	Thule Group AB	Consumer Durables	248.80	251.40	248.00	248.80	0.85%	AI Prediction
0R3Y	Entra ASA	Finance	113.80	113.80	112.20	112.20	-0.71%	AI Prediction
0R4Y	Aena SME SA	Transportation	23.49	23.49	23.33	23.46	-0.01%	AI Prediction
0R5R	OVS S.p.A.	Retail Trade	4.43	4.49	4.41	4.48	0.56%	AI Prediction
0R5W	Dustin Group AB	Distribution Services	1.77	1.83	1.77	1.82	1.68%	AI Prediction
0R5Z	NNIT A/S	Technology Services	51.62	51.62	51.38	51.38	1.18%	AI Prediction
0R65	Hoist Finance AB	Commercial Services	101.67	102.50	101.67	101.67	0.37%	AI Prediction
0R6R	Axfood AB	Retail Trade	274.85	274.85	269.60	270.65	-1.42%	AI Prediction
0R6W	Tobii AB	Electronic Technology	1.69	1.69	1.67	1.67	-1.38%	AI Prediction
0R6Y	Thor Medical ASA	Commercial Services	4.42	4.43	4.05	4.14	-2.98%	AI Prediction
0R6Z	Royal Unibrew A/S	Consumer Non-Durables	558.25	561.25	556.50	558.25	0.18%	AI Prediction
0R78	Tryg A/S	Finance	158.25	159.60	158.25	158.25	-1.46%	AI Prediction
0R7O	Hexpol AB Class B	Producer Manufacturing	86.15	86.45	85.70	86.30	0.67%	AI Prediction
0R7R	Svenska Handelsbanken AB Class A	Finance	131.85	132.00	131.25	131.85	0.59%	AI Prediction
0R7W	Promotora de Informaciones, S.A. Class A	Consumer Services	0.37	0.37	0.37	0.37	0.00%	AI Prediction
0R7Y	Wallenstam AB Class B	Finance	43.55	43.58	42.88	42.88	-0.65%	AI Prediction
0R87	ASSA ABLOY AB Class B	Consumer Durables	358.00	359.60	357.60	358.75	0.28%	AI Prediction
0R8M	SPIE SA	Commercial Services	45.90	46.56	45.86	46.42	2.00%	AI Prediction
0R8P	Siltronic AG	Producer Manufacturing	48.65	49.12	48.28	48.65	1.27%	AI Prediction
0R8Q	Coor Service Management Holding AB	Commercial Services	48.73	49.00	48.32	48.55	0.52%	AI Prediction
0R8S	Infrastrutture Wireless Italiane S.p.A.	Communications	7.91	7.91	7.83	7.88	0.00%	AI Prediction
0R8U	Pandox AB Class B	Finance	190.70	193.00	190.70	191.50	0.31%	AI Prediction
0R8W	Alimak Group AB	Producer Manufacturing	147.40	147.60	145.40	145.40	-0.82%	AI Prediction
0R96	Flow Traders Ltd	Finance	24.00	24.24	23.60	23.93	0.84%	AI Prediction
0R97	GRENKE AG	Finance	15.54	15.66	15.47	15.61	2.29%	AI Prediction
0R99	Talgo SA	Producer Manufacturing	2.83	2.90	2.82	2.83	-1.91%	AI Prediction
0R9C	Cellnex Telecom S.A.	Communications	25.95	25.95	25.80	25.91	-0.37%	AI Prediction
0R9I	Vend Marketplaces ASA	Technology Services	283.20	283.40	280.40	283.20	-0.32%	AI Prediction
0R9K	Deutsche Pfandbriefbank AG	Finance	4.47	4.54	4.46	4.54	0.60%	AI Prediction
0R9S	Avio SpA	Electronic Technology	25.05	25.45	24.35	24.77	-1.69%	AI Prediction
0R9X	Granges AB	Non-Energy Minerals	139.45	140.00	138.30	140.00	1.05%	AI Prediction
0RA1	ADLER Group SA	Finance	0.22	0.23	0.20	0.21	-6.22%	AI Prediction
0RA2	Poxel SA	Health Technology	0.27	0.27	0.25	0.25	-4.00%	AI Prediction
0RA8	Elis SA	Commercial Services	24.38	24.52	24.38	24.38	-0.37%	AI Prediction
0RAI	Europris ASA	Retail Trade	91.15	91.15	90.60	91.15	0.66%	AI Prediction
0RB3	DFDS A/S	Transportation	90.35	90.65	90.35	90.35	0.39%	AI Prediction
0RB7	Lagercrantz Group AB Class B	Electronic Technology	216.40	216.40	212.00	212.00	-2.57%	AI Prediction
0RB8	Scout24 SE	Commercial Services	87.58	88.25	87.10	87.42	0.00%	AI Prediction
0RBE	Covestro AG	Process Industries	59.28	59.52	59.22	59.52	0.54%	AI Prediction
0RBI	Sinch AB	Technology Services	28.88	29.01	28.57	28.88	1.51%	AI Prediction
0RBK	Schaeffler AG	Producer Manufacturing	6.61	6.67	6.54	6.64	1.45%	AI Prediction
0RBW	Bravida Holding AB	Industrial Services	81.15	81.40	80.95	81.15	0.28%	AI Prediction
0RC1	Solocal Group	Commercial Services	3.09	3.09	3.09	3.09	0.16%	AI Prediction
0RC2	Poste Italiane SpA	Finance	20.79	20.79	20.54	20.68	-0.10%	AI Prediction
0RC6	Pharma Mar SA	Health Technology	77.47	77.47	75.17	75.17	-3.93%	AI Prediction
0RC7	Hansa Biopharma AB	Health Technology	34.31	34.31	32.98	33.49	-3.54%	AI Prediction
0RC9	HORNBACH Holding AG & Co. KGaA	Retail Trade	88.60	89.00	87.60	88.60	1.20%	AI Prediction
0RCG	Hapag-Lloyd AG	Transportation	114.25	115.90	112.90	115.45	1.63%	AI Prediction
0RCO	Dometic Group AB	Consumer Durables	41.74	43.21	41.74	42.89	3.10%	AI Prediction
0RCP	Eurobank Ergasias Services & Holdings SA	Finance	3.47	3.47	3.47	3.47	0.12%	AI Prediction
0RCR	National Bank of Greece S.A.	Finance	13.20	13.47	13.20	13.47	3.58%	AI Prediction
0RCY	Attendo AB	Health Services	83.05	84.60	83.05	84.60	2.36%	AI Prediction
0RD7	Scandic Hotels Group AB	Consumer Services	91.78	92.25	90.97	92.25	0.68%	AI Prediction
0RD8	Xior Student Housing N.V.	Consumer Services	29.38	29.45	29.10	29.27	-0.17%	AI Prediction
0RDM	ABN AMRO Bank N.V. Depositary receipts	Finance	29.28	29.43	29.05	29.39	0.63%	AI Prediction
0RDO	Banca Mediolanum SpA	Finance	18.47	18.47	18.39	18.47	0.74%	AI Prediction
0RDT	Ferrari NV	Consumer Durables	341.50	341.50	334.00	337.30	1.46%	AI Prediction
0RDU	Grifols, S.A. Class A	Health Technology	10.65	10.82	10.40	10.49	-1.06%	AI Prediction
0RDV	Grifols, S.A. Pref Class B	Health Technology	7.64	7.67	7.59	7.59	0.13%	AI Prediction
0RDX	Amundi SA	Finance	69.03	69.15	68.55	68.95	0.66%	AI Prediction
0REH	Frontline Plc	Transportation	243.35	244.65	243.35	243.82	-1.17%	AI Prediction
0REQ	Per Aarsleff Holding A/S Class B	Industrial Services	733.00	733.00	723.00	731.00	-0.68%	AI Prediction
0RES	Scandinavian Tobacco Group A/S	Consumer Non-Durables	91.15	92.10	91.05	91.05	0.00%	AI Prediction
0REY	GARO AB	Producer Manufacturing	15.60	15.60	15.60	15.60	-4.99%	AI Prediction
0RF7	Humana AB	Consumer Services	47.05	48.20	47.00	48.20	3.05%	AI Prediction
0RFL	VAT Group AG	Producer Manufacturing	352.00	357.30	351.30	353.55	1.26%	AI Prediction
0RFW	Global Dominion Access SA	Industrial Services	3.25	3.30	3.24	3.29	1.47%	AI Prediction
0RG1	Technogym S.p.A	Consumer Durables	15.95	16.16	15.95	16.04	-0.06%	AI Prediction
0RG2	Tokmanni Group Oyj	Retail Trade	7.49	7.67	7.47	7.64	2.31%	AI Prediction
0RG4	TORM PLC Class A	Transportation	137.40	138.60	136.85	137.40	0.15%	AI Prediction
0RG6	Flughafen Zurich AG	Transportation	239.70	240.40	238.60	239.70	-0.21%	AI Prediction
0RG8	Sartorius Stedim Biotech SA	Health Technology	203.05	205.95	203.05	205.70	1.21%	AI Prediction
0RGT	Demant A/S	Health Technology	218.80	221.00	217.40	218.10	-0.14%	AI Prediction
0RGY	Fingerprint Cards AB Class B	Electronic Technology	21.25	21.59	21.25	21.59	0.28%	AI Prediction
0RGZ	Kinnevik AB Class A	Finance	87.50	87.50	87.50	87.50	1.63%	AI Prediction
0RH0	NIBE Industrier AB Class B	Producer Manufacturing	33.90	34.86	33.90	34.42	1.52%	AI Prediction
0RH2	El.En. S.p.A.	Health Technology	12.70	12.70	12.70	12.70	-1.18%	AI Prediction
0RH5	Valeo SE	Producer Manufacturing	10.72	10.93	10.72	10.91	1.39%	AI Prediction
0RHA	Bonava AB Class B	Finance	10.35	10.37	10.30	10.37	1.57%	AI Prediction
0RHD	Basic-Fit NV	Consumer Services	28.34	28.77	28.34	28.49	0.60%	AI Prediction
0RHE	Orsted	Utilities	134.00	137.30	133.30	135.72	1.65%	AI Prediction
0RHI	Signify NV	Producer Manufacturing	20.30	20.46	20.00	20.34	-0.49%	AI Prediction
0RHL	Maisons du Monde SA	Retail Trade	2.00	2.06	1.97	2.06	4.48%	AI Prediction
0RHN	AcadeMedia AB	Consumer Services	102.30	103.60	102.30	103.30	1.22%	AI Prediction
0RHS	ASR Nederland N.V.	Finance	58.44	58.52	58.20	58.44	0.97%	AI Prediction
0RHZ	ForFarmers NV	Process Industries	4.32	4.41	4.32	4.38	-0.62%	AI Prediction
0RI5	Redeia Corporacion SA	Utilities	15.43	15.43	15.12	15.40	0.46%	AI Prediction
0RI8	Koninklijke Ahold Delhaize N.V.	Retail Trade	35.60	35.80	35.57	35.72	0.51%	AI Prediction
0RI9	Viridien	Industrial Services	92.45	92.45	88.50	89.00	-3.89%	AI Prediction
0RIC	ING Groep N.V.	Finance	22.52	22.52	22.28	22.49	0.71%	AI Prediction
0RID	Colonial SFL SOCIMI SA	Finance	5.23	5.33	5.13	5.24	-0.19%	AI Prediction
0RIE	ENAV S.p.A.	Transportation	4.57	4.59	4.56	4.56	-0.13%	AI Prediction
0RIP	bet-at-home.com AG	Consumer Services	2.42	2.42	2.38	2.38	-1.45%	AI Prediction
0RIT	B2 Impact ASA	Commercial Services	16.80	16.92	16.80	16.92	0.95%	AI Prediction
0RIW	Tinexta SpA	Technology Services	14.76	14.76	14.76	14.76	0.14%	AI Prediction
0RJ4	Uniper SE	Utilities	34.45	34.90	34.35	34.35	0.44%	AI Prediction
0RJI	Anheuser-Busch InBev SA/NV	Consumer Non-Durables	52.86	53.64	52.86	53.07	-1.49%	AI Prediction
0RJN	Banco Comercial Portugues S.A.	Finance	0.82	0.82	0.82	0.82	-0.10%	AI Prediction
0RJT	Redcare Pharmacy N.V.	Distribution Services	65.05	65.55	64.58	64.92	0.46%	AI Prediction
0RK1	Italgas SpA	Utilities	9.55	9.76	9.55	9.58	0.10%	AI Prediction
0RK6	Banca Monte dei Paschi di Siena S.p.A.	Finance	8.26	8.32	8.08	8.19	-1.98%	AI Prediction
0RKF	Construcciones y Auxiliar de Ferrocarriles, S.A.	Producer Manufacturing	54.05	54.40	53.80	53.80	0.37%	AI Prediction
0RKH	BW Offshore Limited	Energy Minerals	37.50	37.50	36.85	37.00	-1.60%	AI Prediction
0RKY	EXOR N.V.	Finance	73.40	73.40	72.35	72.65	0.62%	AI Prediction
0RLA	Banco BPM SpA	Finance	12.46	12.52	12.37	12.47	0.61%	AI Prediction
0RLS	UniCredit S.p.A.	Finance	64.10	64.23	63.78	64.00	-0.09%	AI Prediction
0RLT	QIAGEN NV	Health Technology	41.45	48.10	41.12	41.12	-0.85%	AI Prediction
0RLW	Commerzbank AG	Finance	33.91	34.23	33.80	33.98	0.56%	AI Prediction
0RMT	Soitec SA	Electronic Technology	27.80	28.09	25.99	26.34	-3.90%	AI Prediction
0RMV	TechnipFMC plc	Industrial Services	39.05	39.05	39.05	39.05	3.72%	AI Prediction
0RN4	Oncopeptides AB	Health Technology	5.47	5.47	5.47	5.47	-0.64%	AI Prediction
0RNO	Prosegur Cash SA	Commercial Services	0.70	0.71	0.66	0.66	-9.42%	AI Prediction
0RNQ	Mips AB	Consumer Durables	311.70	311.70	307.00	311.70	0.81%	AI Prediction
0RNU	Neinor Homes SA	Finance	18.50	18.50	18.30	18.37	0.11%	AI Prediction
0RNX	Ambea AB	Health Services	139.65	140.90	139.40	139.45	1.05%	AI Prediction
0RO8	Aumann AG	Producer Manufacturing	11.93	12.46	11.93	12.41	4.73%	AI Prediction
0ROM	Gestamp Automocion S.A.	Producer Manufacturing	2.93	2.97	2.93	2.96	-0.40%	AI Prediction
0RON	BFF Bank SpA	Finance	10.80	10.89	10.80	10.89	0.46%	AI Prediction
0ROY	Davide Campari-Milano N.V.	Consumer Non-Durables	5.82	5.89	5.78	5.88	0.86%	AI Prediction
0RP5	Instalco AB	Industrial Services	23.25	23.38	23.23	23.38	-0.56%	AI Prediction
0RP9	ArcelorMittal SA	Non-Energy Minerals	36.65	37.22	36.65	36.66	-1.03%	AI Prediction
0RPI	Saipem S.p.A.	Industrial Services	2.35	2.38	2.34	2.36	0.60%	AI Prediction
0RPK	Grand City Properties SA	Finance	11.03	11.06	10.82	10.91	-0.91%	AI Prediction
0RPO	Munters Group AB	Producer Manufacturing	159.85	161.60	158.50	159.85	0.88%	AI Prediction
0RPR	Ringkjobing Landbobank A/S	Finance	1424.00	1431.00	1424.00	1431.00	-0.56%	AI Prediction
0RPV	Brembo N.V.	Producer Manufacturing	9.19	9.19	9.18	9.18	2.06%	AI Prediction
0RPX	Econocom Group SE Class D	Technology Services	1.61	1.61	1.60	1.61	0.25%	AI Prediction
0RQ2	Bilia AB Class A	Retail Trade	125.45	126.15	125.20	125.65	0.48%	AI Prediction
0RQ6	Evolution AB	Technology Services	652.30	653.00	645.20	652.30	0.63%	AI Prediction
0RQ9	Lundin Mining Corporation	Non-Energy Minerals	172.60	177.00	172.60	177.00	2.73%	AI Prediction
0RQD	Essity AB Class B	Consumer Non-Durables	261.70	262.25	259.10	262.25	-0.04%	AI Prediction
0RQE	Idorsia Ltd.	Health Technology	3.12	3.23	3.12	3.21	1.50%	AI Prediction
0RQN	NSI NV	Finance	20.34	20.34	20.15	20.16	-0.22%	AI Prediction
0RQP	Investment AB Latour Class B	Finance	235.65	235.65	224.00	227.00	-3.49%	AI Prediction
0RR7	Unicaja Banco S.A.	Finance	2.51	2.56	2.51	2.51	-0.32%	AI Prediction
0RSK	Accion IBEX 35 ETF	Miscellaneous	16.47	16.47	16.45	16.45	0.09%	AI Prediction
0RSP	Ayvens	Finance	10.97	11.06	10.96	10.98	0.46%	AI Prediction
0RTC	Delivery Hero SE	Transportation	18.27	20.52	18.25	20.41	15.98%	AI Prediction
0RTI	doValue S.p.A.	Finance	2.45	2.48	2.45	2.48	0.57%	AI Prediction
0RTR	JOST Werke SE	Producer Manufacturing	51.65	51.90	51.20	51.65	0.58%	AI Prediction
0RTS	Rubis SCA	Distribution Services	32.63	32.93	32.63	32.93	0.73%	AI Prediction
0RTY	Piraeus Financial Holdings S.A.	Finance	6.89	6.89	6.89	6.89	-2.17%	AI Prediction
0RUE	Catena Media plc	Consumer Services	1.72	1.74	1.72	1.74	-2.31%	AI Prediction
0RUG	bioMerieux SA	Health Technology	109.30	109.30	107.80	107.85	-0.92%	AI Prediction
0RUH	Aroundtown SA	Finance	2.98	3.00	2.95	2.97	0.00%	AI Prediction
0RUK	MOL Hungarian Oil & Gas Plc Class A	Energy Minerals	2922.00	2922.00	2922.00	2922.00	0.00%	AI Prediction
0RUY	Umicore SA	Non-Energy Minerals	14.66	15.26	14.63	15.12	4.82%	AI Prediction
0RUZ	Nilfisk Holding A/S	Producer Manufacturing	96.60	105.00	96.60	103.65	7.97%	AI Prediction
0RV0	Reply S.p.A.	Commercial Services	115.25	115.25	114.10	115.15	-0.60%	AI Prediction
0RV1	Terveystalo Oy Class A	Health Services	9.33	9.40	9.26	9.32	0.11%	AI Prediction
0RV2	BioArctic AB Class B	Health Technology	309.20	312.40	307.10	309.20	-0.13%	AI Prediction
0RV8	AEDAS Homes SA	Finance	23.70	23.70	23.68	23.68	0.00%	AI Prediction
0RVA	SMCP SA	Retail Trade	6.40	6.78	6.14	6.14	2.67%	AI Prediction
0RVE	BAWAG Group AG	Finance	116.00	116.00	115.30	116.00	-0.17%	AI Prediction
0RVI	HelloFresh SE	Retail Trade	5.84	6.21	5.83	6.21	6.56%	AI Prediction
0RVJ	CORESTATE Capital Holding SA	Finance	0.29	0.29	0.29	0.29	5.07%	AI Prediction
0RVK	Befesa SA	Industrial Services	27.48	27.54	27.25	27.46	0.37%	AI Prediction
0SCL	SLB Limited	Industrial Services	35.60	36.37	35.60	36.27	1.47%	AI Prediction
0SEH	Amundi Global Luxury -UCITS ETF EUR C- Capitalisation	Miscellaneous	214.40	214.64	213.72	213.72	0.15%	AI Prediction
0SFN	Elkem ASA	Non-Energy Minerals	27.64	27.80	27.62	27.64	0.55%	AI Prediction
0SKN	SKAN Group AG	Health Technology	48.50	49.15	48.50	49.15	1.13%	AI Prediction
0STP	Immobiliare Grande Distribuzione SIIQ S.p.A.	Finance	3.65	3.65	3.60	3.62	0.14%	AI Prediction
0TCP	Dino Polska SA	Retail Trade	41.82	41.82	41.82	41.82	-7.77%	AI Prediction
0TDE	Telefonica SA	Communications	3.79	3.86	3.72	3.79	1.35%	AI Prediction
0UTK	Mutares SE & Co. KGaA	Finance	28.40	28.40	28.25	28.25	-0.35%	AI Prediction
0V1L	International Petroleum Corp. (British Columbia)	Energy Minerals	175.90	177.90	172.70	177.90	2.77%	AI Prediction
0VSO	BYD Company Limited Class H	Producer Manufacturing	10.84	10.89	10.77	10.87	0.42%	AI Prediction
0W78	Amundi MDAX ESG II UCITS ETF -I-	Miscellaneous	138.94	138.94	138.94	138.94	0.00%	AI Prediction
0W79	Amundi TecDAX UCITS ETF	Miscellaneous	25.84	25.84	22.22	22.22	0.00%	AI Prediction
0W7E	Deka EURO STOXX Select Dividend 30 UCITS ETF	Miscellaneous	19.68	19.68	19.68	19.68	0.00%	AI Prediction
0W82	Deka MDAX UCITS ETF	Miscellaneous	276.75	276.75	276.75	276.75	1.15%	AI Prediction
0W89	flatexDEGIRO AG	Finance	32.48	33.26	32.44	32.77	2.41%	AI Prediction
0W8K	Seligson & Co OMX Helsinki 25 Exchange Traded Fund Units	Miscellaneous	81.52	81.52	81.52	81.52	7.40%	AI Prediction
0W9H	Amundi IBEX 35 UCITS ETF Act -Dist-	Miscellaneous	171.34	172.04	171.26	171.69	0.06%	AI Prediction
0W9J	Amundi NASDAQ-100 Daily (2X) Leveraged UCITS ETF -Acc-	Miscellaneous	1481.40	1501.39	1481.40	1488.40	0.14%	AI Prediction
0WA2	Cellectis S.A.	Health Technology	4.50	4.50	4.37	4.40	-0.56%	AI Prediction
0WA3	Amundi FTSE MIB Daily (-1X) Inverse UCITS ETF -Acc-	Miscellaneous	5.07	5.08	5.07	5.08	-0.25%	AI Prediction
0WA4	Amundi FTSE MIB Daily (2X) Leveraged UCITS ETF -Dist-	Miscellaneous	19.99	20.19	19.95	19.95	0.25%	AI Prediction
0WA5	Amundi FTSE MIB Daily (-2X) Inverse UCITS ETF -Acc-	Miscellaneous	0.23	0.23	0.23	0.23	-0.65%	AI Prediction
0WAJ	Amundi MSCI EMU High Dividend UCITS ETF FCP Parts -Acc-	Miscellaneous	188.00	188.00	183.96	184.12	0.25%	AI Prediction
0WAW	Amundi Euro Government Bond 0-6 M UCITS ETF FCP Parts -Acc-	Miscellaneous	125.36	125.50	125.28	125.28	0.02%	AI Prediction
0WAX	Amundi MSCI USA Daily (2x) Leveraged UCITS ETF FCP Parts -Acc-	Miscellaneous	25.09	25.50	25.09	25.32	0.37%	AI Prediction
0WB0	Amundi MSCI World Ex EMU UCITS ETF FCP Parts -Acc-	Miscellaneous	641.00	641.00	641.00	641.00	1.41%	AI Prediction
0XBB	Amundi Italy BTP Daily (-2x) Inverse UCITS ETF -Acc-	Miscellaneous	17.11	17.13	17.11	17.13	0.13%	AI Prediction
0XBE	Amundi IBEX 35 Doble Inverso Diario (-2x) UCITS ETF -Acc-	Miscellaneous	0.43	0.43	0.43	0.43	0.12%	AI Prediction
0XBH	Amundi IBEX 35 Doble Apalancado Diario (2x) UCITS ETF -Acc-	Miscellaneous	56.57	56.66	56.57	56.66	0.36%	AI Prediction
0XC2	Amundi Japan TOPIX II UCITS ETF -Daily Hedged to EUR - Dist-	Miscellaneous	266.55	266.77	266.55	266.77	-0.88%	AI Prediction
0XC5	BNP Paribas Easy S&P 500 UCITS ETF Class C USD	Miscellaneous	27.52	27.52	27.52	27.52	0.23%	AI Prediction
0XC6	BNP Paribas Easy S&P 500 UCITS ETF EUR	Miscellaneous	29.71	29.80	29.71	29.72	0.35%	AI Prediction
0XC7	BNP Paribas Easy Stoxx Europe 600 UCITS ETF Act C EUR	Miscellaneous	18.62	18.62	18.57	18.61	0.23%	AI Prediction
0XCK	Amundi FTSE Italia PMI PIR 2020 UCITS ETF -Acc-	Miscellaneous	229.72	230.75	229.72	229.93	0.11%	AI Prediction
0XEL	BNP Paribas Easy S&P 500 UCITS ETF Act. EUR HDG	Miscellaneous	21.63	22.11	21.63	22.11	2.20%	AI Prediction
0XFV	Thermador Groupe	Distribution Services	73.75	74.80	73.40	74.50	0.68%	AI Prediction
0XPX	Fabege AB	Finance	82.50	82.75	81.55	81.58	-1.42%	AI Prediction
0XS9	Holmen AB Class B	Process Industries	349.90	349.90	346.40	347.10	-0.52%	AI Prediction
0XVE	BE Semiconductor Industries N.V.	Producer Manufacturing	128.57	130.60	128.57	129.88	-0.44%	AI Prediction
0XXT	Atlas Copco AB Class A	Producer Manufacturing	158.50	160.40	158.25	160.20	1.23%	AI Prediction
0XXV	Atlas Copco AB Class B	Producer Manufacturing	143.20	144.90	143.20	144.30	1.40%	AI Prediction
0Y29	UBS CMCI Composite SF UCITS ETF Accum h EUR	Miscellaneous	82.85	83.56	82.85	83.56	1.17%	AI Prediction
0Y2S	Trane Technologies plc	Producer Manufacturing	421.32	421.32	417.90	420.08	0.20%	AI Prediction
0Y4H	UBS Core MSCI USA hEUR UCITS ETF Accum Shs EUR	Miscellaneous	52.30	52.30	52.13	52.13	0.07%	AI Prediction
0Y5Y	Xtrackers S&P 500 UCITS ETF	Miscellaneous	96.04	96.27	95.92	95.92	0.05%	AI Prediction
0Y6F	PIMCO Euro Low Duration Corporate Bond UCITS ETF	Miscellaneous	104.51	104.51	104.51	104.51	0.00%	AI Prediction
0Y7V	UBS MSCI ACWI SF UCITS ETF Accum Shs h EUR	Miscellaneous	246.70	247.03	246.70	246.81	0.20%	AI Prediction
0Y81	Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF	Miscellaneous	15.41	15.47	15.40	15.42	-0.05%	AI Prediction
0Y8R	iShares Edge MSCI World Minimum Volatility UCITS ETF EUR Hedged Accum	Miscellaneous	8.41	8.41	8.41	8.41	0.04%	AI Prediction
0YAL	Boliden AB	Non-Energy Minerals	446.00	451.80	443.90	451.80	2.79%	AI Prediction
0YAY	Vitrolife AB	Health Technology	151.65	151.65	145.15	145.15	-3.81%	AI Prediction
0YH9	Netcompany Group A/S	Technology Services	323.20	323.80	318.20	323.00	0.12%	AI Prediction
0YO9	Unibail-Rodamco-Westfield SE Stapled Secs Cons of 1 Sh Unibail Rodamco + 1 Sh WFD Unib Rod	Finance	91.28	91.84	91.28	91.74	-0.08%	AI Prediction
0YP5	Adyen NV	Commercial Services	1340.00	1351.00	1329.50	1344.40	0.71%	AI Prediction
0YZ2	Geely Automobile Holdings Limited	Consumer Durables	15.00	15.00	15.00	15.00	0.00%	AI Prediction
0Z4C	Sika AG	Process Industries	159.47	160.15	158.15	159.47	0.68%	AI Prediction
0Z4S	Tencent Holdings Ltd	Technology Services	611.50	611.50	611.50	611.50	-1.37%	AI Prediction
0ZPV	Jenoptik AG	Electronic Technology	19.50	19.75	19.38	19.70	1.34%	AI Prediction
0ZV4	BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped	Miscellaneous	7.00	7.00	6.90	6.90	-0.48%	AI Prediction
AIRA	Air Astana Joint Stock Company GDR	Transportation	6.86	6.86	6.72	6.72	-1.18%	AI Prediction
ALBH	Aluminium Bahrain B.S.C Sponsored GDR RegS	Non-Energy Minerals	12.10	12.10	12.10	12.10	0.00%	AI Prediction
AXB	Axis Bank Limited Sponsored GDR RegS	Finance	71.10	73.00	71.00	72.20	0.70%	AI Prediction
BKM	Bank Muscat SAOG Sponsored GDR	Finance	4.00	4.00	4.00	4.00	0.00%	AI Prediction
CBKD	Commercial International Bank - Egypt (CIB) S.A.E. Sponsored GDR RegS	Finance	2.22	2.22	2.17	2.20	0.46%	AI Prediction
CBQS	Commercial Bank (Q.S.C.) Sponsored GDR RegS	Finance	0.08	0.08	0.08	0.08	0.00%	AI Prediction
CFHS	Cathay Financial Holdings Co., Ltd. Sponsored GDR RegS	Finance	19.20	19.20	19.20	19.20	0.00%	AI Prediction
CNSD	China Steel Corporation Sponsored GDR	Non-Energy Minerals	10.50	10.50	10.50	10.50	0.00%	AI Prediction
CPIC	China Pacific Insurance (Group) Co., Ltd. Sponsored GDR Class A RegS	Finance	24.40	24.40	24.40	24.40	0.00%	AI Prediction
CRPH	iShares Global Corp Bond EUR Hedged UCITS ETF	Miscellaneous	86.20	86.60	86.16	86.16	-0.56%	AI Prediction
CYPC	China Yangtze Power Co., Ltd. Sponsored GDR Class A RegS	Utilities	40.20	40.20	40.20	40.20	0.00%	AI Prediction
DTVL	Dish TV India Limited Sponsored GDR	Communications	0.01	0.01	0.01	0.01	0.00%	AI Prediction
EFGD	EFG Holding S.A.E. Sponsored GDR RegS	Finance	1.00	1.00	1.00	1.00	0.00%	AI Prediction
ELSA	Societatea Energetica Electrica S.A. Sponsored GDR RegS	Utilities	15.80	15.80	15.80	15.80	0.00%	AI Prediction
FEDS	Federal Bank Ltd. (India) Sponsored GDR	Finance	0.92	0.92	0.92	0.92	0.00%	AI Prediction
GAID	GAIL (India) Limited Sponsored GDR RegS	Utilities	11.10	11.75	11.10	11.70	-1.68%	AI Prediction
HHPD	Hon Hai Precision Industry Co., Ltd. Sponsored GDR RegS	Electronic Technology	14.40	14.48	14.06	14.26	-3.13%	AI Prediction
HSBK	Halyk Bank of Kazakhstan Joint Stock Company Sponsored GDR RegS	Finance	25.05	25.45	24.85	25.25	1.20%	AI Prediction
HTSC	Huatai Securities Co., Ltd. GDR Class A RegS	Finance	27.00	27.00	27.00	27.00	0.00%	AI Prediction
ICOV	iShares EUR Covered Bond UCITS ETF	Miscellaneous	143.07	143.29	143.07	143.16	-0.05%	AI Prediction
IEBB	iShares EUR Corp Bond BBB-BB UCITS ETF	Miscellaneous	4.91	4.92	4.91	4.92	-0.04%	AI Prediction
IESP	iShares Spain Govt Bond UCITS ETF	Miscellaneous	153.68	153.68	153.64	153.64	-0.11%	AI Prediction
IEX5	iShares III PLC - iShares Euro Corporate Bond ex-Financials 1-5yr UCITS ETF EUR	Miscellaneous	107.47	107.47	107.45	107.47	-0.02%	AI Prediction
IGN	Ignitis Grupe AB Sponsored GDR	Utilities	20.80	20.80	20.60	20.80	0.97%	AI Prediction
IITB	iShares Italy Govt Bond UCITS ETF	Miscellaneous	154.38	154.38	154.38	154.38	0.13%	AI Prediction
KAP	National Atomic Company Kazatomprom JSC Sponsored GDR RegS	Non-Energy Minerals	53.50	56.60	53.50	55.30	-0.54%	AI Prediction
LGLD	LG Electronics Inc. Sponsored GDR Pfd 144A	Consumer Durables	14.00	14.00	14.00	14.00	0.00%	AI Prediction
LTOD	Larsen & Toubro Limited Shs Sponsored Global Depositary Receipt Repr 1 Sh Reg-S	Industrial Services	45.40	46.05	45.30	45.60	-0.22%	AI Prediction
MHID	Mahindra & Mahindra Ltd. Sponsored GDR RegS	Consumer Durables	42.10	45.00	41.10	42.60	3.40%	AI Prediction
MHPC	MHP SE Sponsored GDR RegS	Process Industries	6.04	6.08	6.00	6.00	-0.33%	AI Prediction
MYSE	Ming Yang Smart Energy Group Limited GDR	Producer Manufacturing	8.30	8.30	8.30	8.30	0.00%	AI Prediction
NLB	Nova Ljubljanska banka d.d. Sponsored GDR RegS	Finance	35.80	35.80	35.40	35.70	0.28%	AI Prediction
OGDC	Oil & Gas Development Co. Ltd. Sponsored GDR RegS	Energy Minerals	8.00	8.00	8.00	8.00	0.00%	AI Prediction
OTPD	OTP Bank Nyrt Sponsored GDR RegS	Finance	17.00	17.00	17.00	17.00	0.00%	AI Prediction
RIGD	Reliance Industries Ltd Sponsored GDR 144A	Energy Minerals	69.50	70.60	69.50	70.60	1.29%	AI Prediction
SBID	State Bank of India Sponsored GDR RegS	Finance	108.60	110.00	108.60	109.80	0.55%	AI Prediction
SDIC	SDIC Power Holdings Co Ltd Unsponsored GDR Class A RegS	Utilities	19.40	19.40	19.40	19.40	0.00%	AI Prediction
SMSD	Samsung Electronics Co Ltd Sponsored GDR Pfd	Electronic Technology	1265.00	1290.00	1265.00	1280.00	-2.66%	AI Prediction
SMSN	Samsung Electronics Co., Ltd. Sponsored GDR	Electronic Technology	1717.00	1741.00	1713.00	1730.00	-1.65%	AI Prediction
TEEG	Telecom Egypt Sponsored GDR RegS	Communications	2.80	2.80	2.80	2.80	0.00%	AI Prediction
TIBD	Turkiye Is Bankasi Anonim Sirketi Sponsored GDR	Finance	3.38	3.38	3.38	3.38	0.00%	AI Prediction
TTST	Tata Steel Limited Sponsored GDR RegS	Non-Energy Minerals	18.70	18.90	18.50	18.90	2.44%	AI Prediction
UBLS	United Bank Limited Sponsored GDR RegS	Finance	5.30	5.30	5.30	5.30	0.00%	AI Prediction
UPLL	UPL Limited Sponsored GDR RegS	Process Industries	17.06	17.06	17.06	17.06	2.75%	AI Prediction
YTT	Zhejiang Yongtai Technology Co., Ltd. GDR Class A RegS	Process Industries	14.40	14.40	14.40	14.40	0.00%	AI Prediction
ZENB	Zenith Bank PLC Sponsored GDR RegS	Finance	2.90	2.90	2.90	2.90	0.00%	AI Prediction