United Kingdom

AllAQUISLSELSIN

Symbol	Name	Sector	Open	High	Low	Close	Change%	Signal
09II	Porsche AG	Consumer Durables	41.38	41.54	41.05	41.23	-0.21%	AI Prediction
0A00	Akzo Nobel N.V.	Process Industries	59.97	60.00	59.00	59.72	0.71%	AI Prediction
0A0D	Alcon AG	Health Technology	67.62	67.82	66.17	67.32	0.40%	AI Prediction
0A0E	Kojamo Oyj	Finance	9.79	9.89	9.75	9.89	1.54%	AI Prediction
0A0F	Citycon Oyj	Finance	3.80	3.80	3.79	3.79	-0.16%	AI Prediction
0A0H	Beijer Ref AB Class B	Distribution Services	138.75	141.15	133.70	133.70	0.00%	AI Prediction
0A0I	Wihlborgs Fastigheter AB	Finance	95.45	95.85	95.00	95.55	0.31%	AI Prediction
0A0J	AAK AB	Consumer Non-Durables	247.70	247.80	246.20	247.10	0.57%	AI Prediction
0A0K	Nyfosa AB	Finance	73.17	74.05	73.12	73.58	0.75%	AI Prediction
0A0L	Sectra AB Class B	Technology Services	191.20	193.80	188.80	193.80	4.99%	AI Prediction
0A0N	Amundi EUR Corporate Bond ESG UCITS ETF EUR C Capitalisation	Miscellaneous	229.28	229.53	229.28	229.53	0.11%	AI Prediction
0A0P	Amundi S&P 500 Swap -UCITS ETF EUR C- Capitalisation	Miscellaneous	116.10	116.21	115.28	116.08	-0.75%	AI Prediction
0A1E	Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF	Miscellaneous	15.85	15.85	15.85	15.85	0.00%	AI Prediction
0A1J	Kayne Anderson Energy Infrastructure Fund, Inc.	Miscellaneous	14.02	14.18	14.02	14.18	2.15%	AI Prediction
0A20	Beyond Meat, Inc.	Consumer Non-Durables	0.67	0.75	0.66	0.75	15.31%	AI Prediction
0A28	Prosus N.V. Class N	Technology Services	44.35	44.35	43.39	43.96	0.23%	AI Prediction
0A29	Solutions 30 SE	Technology Services	0.88	0.88	0.88	0.88	-0.40%	AI Prediction
0A2A	Stillfront Group AB	Technology Services	4.43	4.53	4.33	4.47	-2.34%	AI Prediction
0A36	TeamViewer SE	Technology Services	4.70	4.70	4.57	4.64	-0.47%	AI Prediction
0A3B	Musti Group Oyj	Retail Trade	18.06	18.34	18.06	18.34	0.44%	AI Prediction
0A3M	BioNTech SE Sponsored ADR	Health Technology	108.50	111.05	108.50	110.50	0.91%	AI Prediction
0A3S	Novavax, Inc.	Health Technology	11.06	11.37	9.81	10.10	-11.79%	AI Prediction
0A3T	Sea Limited Sponsored ADR Class A	Retail Trade	110.50	110.79	107.92	108.50	0.93%	AI Prediction
0A3Z	Cloudflare Inc Class A	Technology Services	175.10	175.10	166.64	169.25	-4.51%	AI Prediction
0A45	Moderna, Inc.	Health Technology	51.52	52.75	50.84	51.45	-0.58%	AI Prediction
0A46	Peloton Interactive, Inc. Class A	Consumer Services	4.00	4.08	3.99	4.04	-3.12%	AI Prediction
0A5J	Dermapharm Holding SE	Health Technology	39.35	40.00	39.35	39.73	0.00%	AI Prediction
0A5Q	LINK Mobility Group Holding ASA	Technology Services	21.35	21.80	21.35	21.77	3.67%	AI Prediction
0A5T	HusCompagniet A/S	Consumer Durables	33.60	33.60	33.40	33.40	-7.48%	AI Prediction
0A5V	Viatris, Inc.	Health Technology	15.35	15.47	15.08	15.30	-4.37%	AI Prediction
0A5W	C3.ai, Inc. Class A	Technology Services	8.32	8.32	8.32	8.32	3.67%	AI Prediction
0A6U	Luckin Coffee, Inc. Sponsored ADR Class A	Consumer Non-Durables	36.00	36.00	33.81	34.00	-5.00%	AI Prediction
0A6V	Nordnet AB	Finance	286.30	288.60	286.20	286.60	0.21%	AI Prediction
0A8B	FDJ United	Consumer Services	25.55	25.80	25.24	25.53	-1.35%	AI Prediction
0A93	Snowflake, Inc.	Technology Services	172.38	173.06	165.57	167.50	-6.16%	AI Prediction
0AA2	Westwing Group SE	Retail Trade	17.62	17.95	17.60	17.82	1.42%	AI Prediction
0AA4	TRATON SE	Consumer Durables	36.02	36.34	35.73	36.02	-0.96%	AI Prediction
0AA5	Antin Infrastructure Partners	Finance	10.02	10.02	9.76	9.79	-0.96%	AI Prediction
0AA8	Better Collective A/S	Commercial Services	122.20	125.20	120.90	124.80	1.75%	AI Prediction
0AA9	Storskogen Group AB Class B	Finance	9.39	9.39	9.22	9.29	-2.03%	AI Prediction
0AAE	AutoStore Holdings Ltd.	Technology Services	11.08	11.10	10.76	10.88	-2.16%	AI Prediction
0AAK	Volvo Car AB Class B	Consumer Durables	25.07	25.07	24.51	24.71	-2.43%	AI Prediction
0AAL	Allfunds Group plc	Finance	8.34	8.40	8.29	8.39	1.14%	AI Prediction
0AAN	OVH Groupe SAS	Technology Services	9.19	9.35	9.14	9.22	-0.11%	AI Prediction
0AAO	Alfen NV	Producer Manufacturing	9.16	9.24	9.06	9.19	-2.55%	AI Prediction
0AAQ	NCAB Group AB	Electronic Technology	53.92	54.90	53.92	54.77	3.15%	AI Prediction
0AAR	Intercos S.p.A.	Consumer Non-Durables	12.34	13.04	12.34	13.04	0.00%	AI Prediction
0AAS	Samhallsbyggnadsbolaget I Norden AB Class B	Finance	3.99	4.01	3.93	3.97	-1.59%	AI Prediction
0AAT	Bike24 Holding AG	Retail Trade	3.02	3.02	3.00	3.00	-0.17%	AI Prediction
0AAV	Sdiptech AB Class B	Commercial Services	191.40	194.30	191.40	194.10	1.62%	AI Prediction
0AAY	Var Energi ASA	Energy Minerals	34.78	35.70	34.70	35.46	3.25%	AI Prediction
0AAZ	EQT AB	Finance	284.40	286.60	276.70	280.60	-0.53%	AI Prediction
0AB2	Amundi USD Floating Rate Corporate Bond ESG -UCITS ETF Hedged EUR C- Capitalisation	Miscellaneous	49.52	49.52	49.52	49.52	0.00%	AI Prediction
0AB3	Elopak ASA	Process Industries	53.65	54.10	53.40	53.50	0.38%	AI Prediction
0AB5	Iveco Group NV	Consumer Durables	19.17	19.18	19.14	19.14	0.08%	AI Prediction
0AB7	Technoprobe SpA	Electronic Technology	17.73	17.73	16.75	17.11	-2.34%	AI Prediction
0AB8	iShares Smart City Infrastructure UCITS ETF AccumUSD	Miscellaneous	6.68	6.68	6.68	6.68	0.00%	AI Prediction
0ABD	BW Energy Ltd.	Industrial Services	29.24	29.24	29.24	29.24	0.00%	AI Prediction
0ABE	Ariston Holding NV	Producer Manufacturing	4.96	5.06	4.96	5.06	2.30%	AI Prediction
0ABF	Harvia Oyj	Consumer Durables	37.35	37.35	36.85	37.10	0.27%	AI Prediction
0ABG	Swedencare AB	Health Technology	24.30	24.30	24.30	24.30	0.62%	AI Prediction
0ABH	Verallia SAS	Process Industries	19.29	19.43	19.17	19.38	-0.10%	AI Prediction
0ABM	Cambi ASA	Industrial Services	17.75	17.75	17.45	17.45	-3.86%	AI Prediction
0ABP	Novem Group SA	Distribution Services	2.96	2.96	2.96	2.96	0.00%	AI Prediction
0ABQ	Cibus Nordic Real Estate AB	Finance	154.62	154.62	153.00	154.15	-0.71%	AI Prediction
0ABY	Hemnet Group AB	Finance	118.05	118.80	115.10	117.09	3.32%	AI Prediction
0ABZ	Hydrogen Refueling Solutions SA	Producer Manufacturing	1.14	1.15	1.12	1.15	2.31%	AI Prediction
0AC5	Soltec Power Holdings SA	Electronic Technology	0.71	0.82	0.71	0.77	12.83%	AI Prediction
0AC7	iShares MSCI China UCITS ETF AccumUSD	Miscellaneous	6.07	6.07	6.07	6.07	-0.05%	AI Prediction
0AC9	DSM-Firmenich AG	Consumer Non-Durables	60.44	60.84	59.80	60.44	0.23%	AI Prediction
0ACC	Accelleron Industries AG	Producer Manufacturing	72.92	72.92	71.00	72.55	-0.77%	AI Prediction
0ACM	iShares USD Treasury Bond 7-10yr UCITS ETF Hedged EUR	Miscellaneous	4.06	4.15	4.06	4.15	0.00%	AI Prediction
0ACQ	iShares IV PLC - iShares MSCI USA CTB Enhanced ESG UCITS ETF Accum Shs Unhedged USD	Miscellaneous	10.43	10.44	10.35	10.37	-0.86%	AI Prediction
0ACU	iShares Core MSCI World UCITS ETF Hedged (Dist)	Miscellaneous	10.05	10.05	10.01	10.01	-0.44%	AI Prediction
0AD4	Carrier Global Corp.	Producer Manufacturing	62.14	66.23	62.14	66.23	0.00%	AI Prediction
0ADD	Veralto Corporation	Producer Manufacturing	94.75	94.75	94.75	94.75	-0.34%	AI Prediction
0ADN	GE Aerospace	Electronic Technology	342.25	342.28	340.50	341.97	1.60%	AI Prediction
0AI4	Carlsberg AS Class B	Consumer Non-Durables	977.50	989.50	973.80	977.50	-0.30%	AI Prediction
0B67	Galp Energia, SGPS S.A. Class B	Energy Minerals	18.25	18.41	18.15	18.19	-0.48%	AI Prediction
0BFA	BASF SE	Process Industries	47.99	49.41	41.66	48.99	-1.19%	AI Prediction
0BJP	Webuild SpA	Industrial Services	3.32	3.35	3.31	3.31	0.88%	AI Prediction
0BNT	Kesko Oyj Class B	Retail Trade	20.52	20.86	20.50	20.74	2.04%	AI Prediction
0CMC	CM.com N.V.	Technology Services	5.01	5.01	4.98	4.98	-1.78%	AI Prediction
0CXC	Stora Enso Oyj Class R	Process Industries	11.43	11.49	11.35	11.45	-0.22%	AI Prediction
0DHC	Carl Zeiss Meditec AG	Health Technology	27.32	27.38	26.64	27.13	-0.33%	AI Prediction
0DJI	Alm. Brand A/S	Finance	16.17	16.45	16.17	16.36	0.68%	AI Prediction
0DJV	Altri, SGPS, S.A.	Process Industries	4.90	4.99	4.82	4.82	-0.21%	AI Prediction
0DK9	Amadeus FiRe AG	Commercial Services	29.12	29.25	28.52	29.02	1.49%	AI Prediction
0DKX	Aedifica SA	Finance	78.78	79.15	78.05	78.83	0.73%	AI Prediction
0DLS	Xtrackers FTSE MIB UCITS ETF (DR) Distribution 1D	Miscellaneous	46.36	46.53	46.34	46.34	0.67%	AI Prediction
0DLT	Xtrackers Switzerland UCITS ETF Distribution 1D	Miscellaneous	157.21	158.66	157.21	157.21	-0.09%	AI Prediction
0DML	Xtrackers II Eurozone Government Bond 1-3 UCITS ETF	Miscellaneous	174.58	174.69	174.58	174.61	0.04%	AI Prediction
0DMR	Xtrackers II Global Inflation-Linked Bond UCITS ETF	Miscellaneous	222.45	222.62	222.26	222.62	0.67%	AI Prediction
0DMS	Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF	Miscellaneous	244.50	244.80	244.50	244.80	0.10%	AI Prediction
0DMT	Xtrackers II EUR Overnight Rate Swap UCITS ETF	Miscellaneous	148.53	148.54	148.50	148.50	0.00%	AI Prediction
0DNH	Atos SE	Technology Services	39.90	40.67	37.55	40.12	3.99%	AI Prediction
0DNW	Austevoll Seafood ASA	Consumer Non-Durables	97.80	98.35	97.70	97.80	-1.21%	AI Prediction
0DO0	Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF -1C - EUR Hedged- Capitalisation	Miscellaneous	328.25	328.25	328.25	328.25	-0.02%	AI Prediction
0DO6	Xtrackers CAC 40 UCITS ETF (DR) Distribution 1D	Miscellaneous	87.48	87.77	87.14	87.48	0.35%	AI Prediction
0DPB	Bavarian Nordic A/S	Health Technology	197.00	197.85	196.45	197.15	0.51%	AI Prediction
0DPM	Bechtle AG	Technology Services	33.42	33.86	33.40	33.86	1.77%	AI Prediction
0DPU	Proximus SA	Communications	7.94	7.94	6.47	6.98	-15.86%	AI Prediction
0DQ7	Beiersdorf AG	Consumer Non-Durables	105.40	107.35	105.35	107.05	0.61%	AI Prediction
0DQZ	Banca Generali S.p.A.	Finance	55.73	55.73	54.45	55.05	-1.03%	AI Prediction
0DS3	Amundi Index Solutions - MSCI Pac. ESG Clim. Net Zero Amb. CTB	Miscellaneous	75.37	75.37	75.37	75.37	-0.55%	AI Prediction
0DST	Xtrackers Portfolio Total Return UCITS ETF (DR) Capitalisation 1C	Miscellaneous	336.15	336.70	336.15	336.70	-0.01%	AI Prediction
0DTI	Bonheur ASA	Transportation	258.75	258.75	248.50	250.50	-4.93%	AI Prediction
0DUK	Biesse S.p.A.	Producer Manufacturing	6.04	6.04	6.01	6.01	0.17%	AI Prediction
0DVE	Borussia Dortmund GmbH & Co. KGaA	Consumer Services	3.16	3.17	3.07	3.13	-0.63%	AI Prediction
0DW6	Amundi MSCI World Health Care UCITS ETF EUR ACC	Miscellaneous	489.05	493.75	489.05	489.82	-0.37%	AI Prediction
0DXT	Xtrackers MSCI WORLD SWAP UCITS ETF Capitalisation 4C	Miscellaneous	48.51	48.51	48.51	48.51	0.50%	AI Prediction
0DXV	Xtrackers MSCI Japan UCITS ETF	Miscellaneous	58.03	58.04	57.34	57.91	1.53%	AI Prediction
0DYY	Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF ACC	Miscellaneous	0.73	0.74	0.73	0.73	0.01%	AI Prediction
0DYZ	Amundi MSCI EMU ESG Broad Transition -UCITS ETF Acc- Capitalisation	Miscellaneous	351.52	351.52	351.52	351.52	-0.15%	AI Prediction
0DZ0	ChemoMetec A/S	Health Technology	411.50	417.40	410.10	410.10	-0.97%	AI Prediction
0DZ5	Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3	Miscellaneous	151.11	151.25	151.11	151.15	0.00%	AI Prediction
0DZC	CIE Automotive, S.A.	Producer Manufacturing	30.80	32.30	30.80	31.93	3.32%	AI Prediction
0DZF	Xtrackers II Global Aggregate Bond Swap UCITS ETF	Miscellaneous	20.87	21.22	20.87	21.19	0.14%	AI Prediction
0DZN	BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF Capitalisation	Miscellaneous	8.29	8.29	8.29	8.29	0.00%	AI Prediction
0E03	Xtrackers II Japan Government Bond UCITS ETF -1C- Capitalisation	Miscellaneous	6.32	6.32	6.16	6.16	0.17%	AI Prediction
0E05	Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap Daily Hedged D EUR	Miscellaneous	334.45	334.55	331.95	334.40	-0.72%	AI Prediction
0E0L	UBS ETF SICAV - UBS ETF - MSCI Switzerland 20/35 UCITS ETF A Capitalisation	Miscellaneous	32.57	32.64	32.35	32.39	-0.08%	AI Prediction
0E0X	UBS BBG Euro Area Liquid Corp 1-5 UCITS ETF -EUR dis- Distribution	Miscellaneous	13.23	13.23	13.22	13.22	0.00%	AI Prediction
0E12	UBS (Lux) Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF	Miscellaneous	15.43	15.45	15.43	15.44	0.11%	AI Prediction
0E13	UBS (Lux) Fund Sol - UBS Core BBG US Liquid Corp UCITS ETF -hEUR acc- Capitalisation	Miscellaneous	17.96	17.97	17.96	17.97	0.21%	AI Prediction
0E16	Ossiam Shiller Barclays Cape US Sector Value UCITS ETF 1C EUR	Miscellaneous	1429.23	1429.23	1429.23	1429.23	0.11%	AI Prediction
0E1Q	Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 1D Distribution	Miscellaneous	8.56	8.56	8.55	8.55	-0.11%	AI Prediction
0E1Y	Compagnie Chargeurs Invest	Process Industries	9.84	9.90	9.84	9.86	-1.00%	AI Prediction
0E2B	Amundi Smart Overnight Return UCITS ETF C EUR Capitalisation	Miscellaneous	108.54	108.54	108.50	108.52	0.00%	AI Prediction
0E2D	Amundi Euro High Yield Bond ESG	Miscellaneous	124.83	124.83	124.83	124.83	0.10%	AI Prediction
0E2J	Componenta Oyj	Producer Manufacturing	4.60	4.60	4.56	4.60	-0.65%	AI Prediction
0E3C	Datalogic S.p.A.	Electronic Technology	4.31	4.33	4.31	4.33	0.00%	AI Prediction
0E43	Amundi Euro Government Bond 5-7Y UCITS ETF Acc	Miscellaneous	168.06	168.06	168.06	168.06	0.00%	AI Prediction
0E44	Amundi Euro Government Bond 7-10Y UCITS ETF Acc	Miscellaneous	173.16	173.23	172.98	173.23	0.10%	AI Prediction
0E46	Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc	Miscellaneous	128.21	128.21	128.21	128.21	0.17%	AI Prediction
0E4B	BNP Paribas Easy MSCI EMU ESG Filtered Min TE UCITS ETF Capitalisation	Miscellaneous	19.52	19.52	19.52	19.52	-0.13%	AI Prediction
0E4H	BNP Paribas Easy SICAV - MSCI Japan Min TE UCITS ETF- Capitalisation	Miscellaneous	19.54	19.54	19.32	19.32	-0.25%	AI Prediction
0E4K	DEUTZ AG	Producer Manufacturing	12.23	12.49	12.17	12.31	2.62%	AI Prediction
0E4Q	NEL ASA	Producer Manufacturing	2.06	2.07	1.99	2.02	-0.47%	AI Prediction
0E4X	Easy Energy & Metals Enhanced Roll -UCITS ETF EUR- Capitalisation	Miscellaneous	18.54	18.54	18.54	18.54	0.63%	AI Prediction
0E5H	Xtrackers II US Treasuries UCITS ETF	Miscellaneous	92.27	92.41	92.27	92.34	0.28%	AI Prediction
0E5M	De'Longhi S.p.A.	Consumer Durables	39.20	39.20	38.40	38.70	-1.68%	AI Prediction
0E5R	Amundi Core MSCI Emerging Markets -UCITS ETF DR- Capitalisation	Miscellaneous	92.55	92.66	91.75	92.18	-0.24%	AI Prediction
0E64	DO & CO Aktiengesellschaft	Consumer Services	219.25	219.25	216.50	216.75	0.00%	AI Prediction
0E6Y	1&1 AG	Communications	22.35	25.00	22.35	24.77	11.10%	AI Prediction
0E7A	Amundi Italy BTP Government Bond 10Y UCITS ETF	Miscellaneous	157.64	157.64	157.64	157.64	0.00%	AI Prediction
0E7Z	Eurotech S.p.A.	Electronic Technology	1.05	1.08	1.05	1.08	2.27%	AI Prediction
0EAP	Euroapi SA	Health Technology	2.13	2.14	2.12	2.13	-0.19%	AI Prediction
0EAW	Kambi Group plc Class B	Technology Services	104.80	104.80	104.80	104.80	2.07%	AI Prediction
0EBQ	Enagas SA	Utilities	15.10	15.37	15.04	15.24	0.40%	AI Prediction
0ED7	VanEck AEX UCITS ETF	Miscellaneous	103.28	103.28	102.38	102.86	0.25%	AI Prediction
0EEE	CTS Eventim AG & Co. KGaA	Consumer Services	65.53	68.10	65.53	68.05	3.22%	AI Prediction
0EEI	EVN AG	Utilities	29.50	29.60	29.00	29.52	0.43%	AI Prediction
0EG8	Finnair Oyj	Transportation	3.54	3.54	3.40	3.48	-1.47%	AI Prediction
0EGH	Fiera Milano SpA	Commercial Services	8.31	8.48	8.31	8.48	1.13%	AI Prediction
0EIB	Audax Renovables SA	Utilities	1.33	1.38	1.33	1.35	3.38%	AI Prediction
0EKE	LISI SA	Electronic Technology	60.70	61.00	54.70	56.40	-10.69%	AI Prediction
0EKR	Gimv NV	Finance	47.38	47.38	47.38	47.38	0.21%	AI Prediction
0EOF	Hexagon Composites ASA	Process Industries	8.20	8.27	8.10	8.20	-2.38%	AI Prediction
0EPW	HOCHTIEF Aktiengesellschaft	Industrial Services	403.90	414.20	403.00	411.30	1.56%	AI Prediction
0EUH	INDUS Holding AG	Producer Manufacturing	30.45	30.75	30.10	30.75	1.99%	AI Prediction
0EVI	Innate Pharma SA Class A	Health Technology	1.50	1.50	1.45	1.48	-1.14%	AI Prediction
0EWD	Interpump Group S.p.A.	Producer Manufacturing	39.34	39.58	39.12	39.32	0.25%	AI Prediction
0EXG	Jeronimo Martins, SGPS S.A.	Retail Trade	22.10	22.24	21.94	22.08	1.01%	AI Prediction
0EXO	Exosens	Electronic Technology	61.60	61.60	61.60	61.60	6.76%	AI Prediction
0EXP	Jungheinrich AG Pref	Producer Manufacturing	32.61	32.98	32.04	32.41	-1.49%	AI Prediction
0EYG	KBC Group N.V.	Finance	115.12	115.35	113.78	113.92	-1.30%	AI Prediction
0F07	Kaufman & Broad SA	Consumer Durables	32.50	32.70	32.50	32.65	1.56%	AI Prediction
0F08	Kongsberg Gruppen ASA	Producer Manufacturing	381.52	386.90	381.40	381.52	0.13%	AI Prediction
0F1N	KWS SAAT SE & Co KGaA	Commercial Services	65.80	65.80	65.00	65.00	-0.15%	AI Prediction
0F4I	Klepierre SA	Finance	35.41	36.04	35.34	35.82	1.47%	AI Prediction
0FA0	Melexis NV	Commercial Services	57.33	57.55	56.75	56.75	-0.74%	AI Prediction
0FB0	Mota-Engil SGPS SA	Industrial Services	5.30	5.30	5.12	5.22	0.00%	AI Prediction
0FBS	Orange Belgium SA	Communications	19.82	19.82	19.82	19.82	0.00%	AI Prediction
0FC9	MTU Aero Engines AG	Electronic Technology	370.90	370.90	359.00	366.05	-1.31%	AI Prediction
0FDT	Nemetschek SE	Technology Services	68.00	68.70	67.30	68.00	0.48%	AI Prediction
0FF9	Nordic Semiconductor ASA	Electronic Technology	139.75	144.70	135.80	143.85	1.95%	AI Prediction
0FFY	Nokian Renkaat Oyj	Consumer Durables	10.81	10.81	10.56	10.65	-1.39%	AI Prediction
0FGH	Norwegian Air Shuttle ASA	Transportation	17.05	17.09	16.62	16.65	-3.11%	AI Prediction
0FI1	OPAP Holding Societe Anonyme	Consumer Services	15.95	16.04	15.95	16.04	1.26%	AI Prediction
0FIN	Orkla ASA	Consumer Non-Durables	129.55	130.80	129.20	129.50	-0.46%	AI Prediction
0FIZ	Hellenic Telecommunications Organization SA	Communications	17.19	17.20	17.19	17.20	3.90%	AI Prediction
0FJ8	Outokumpu Oyj	Non-Energy Minerals	5.56	5.77	5.56	5.77	4.44%	AI Prediction
0FJC	PATRIZIA SE	Finance	8.27	8.32	8.19	8.19	-0.79%	AI Prediction
0FM1	Piaggio & C. S.p.a.	Consumer Durables	1.80	1.81	1.76	1.80	-0.17%	AI Prediction
0FQI	Publicis Groupe SA	Commercial Services	75.26	75.62	74.08	75.53	0.76%	AI Prediction
0FQR	Pfeiffer Vacuum Technology AG	Producer Manufacturing	165.50	165.50	165.20	165.20	-0.18%	AI Prediction
0FRJ	Rational Aktiengesellschaft	Producer Manufacturing	736.75	743.00	736.75	737.75	-0.20%	AI Prediction
0FSO	Retail Estates SA	Finance	72.10	72.10	72.10	72.10	0.00%	AI Prediction
0FWY	SalMar ASA	Process Industries	565.00	571.75	565.00	565.00	-0.92%	AI Prediction
0G15	Koenig & Bauer AG	Producer Manufacturing	9.10	9.18	9.04	9.18	1.55%	AI Prediction
0G28	XACT OMXS30 ESG UCITS ETF Accum Units SEK	Miscellaneous	469.12	471.85	469.12	470.55	0.44%	AI Prediction
0G2G	XACT Sverige (UCITS ETF)	Miscellaneous	767.45	771.50	766.50	769.10	0.65%	AI Prediction
0G2X	Sofina SA	Finance	251.20	251.60	251.20	251.40	1.13%	AI Prediction
0G34	XACT Norden (UCITS ETF)	Miscellaneous	270.50	271.52	270.50	271.52	0.40%	AI Prediction
0G6T	Symrise AG	Process Industries	76.59	77.89	76.14	77.89	1.90%	AI Prediction
0G77	Salzgitter AG	Non-Energy Minerals	54.65	55.60	54.15	54.80	0.69%	AI Prediction
0G7B	Suedzucker AG	Consumer Non-Durables	10.04	10.22	10.04	10.20	1.90%	AI Prediction
0G8C	Telenor ASA	Communications	172.00	177.30	171.30	177.30	3.05%	AI Prediction
0G91	Trevi Finanziaria Industriale S.p.A.	Industrial Services	0.79	0.79	0.79	0.79	0.64%	AI Prediction
0G9J	Tamburi Investment Partners S.p.A.	Finance	9.44	9.49	9.44	9.46	-0.32%	AI Prediction
0G9R	PowerCell Sweden AB	Utilities	21.97	23.90	21.97	23.74	6.79%	AI Prediction
0GA3	Telecom Italia Rsp	Communications	0.75	0.75	0.74	0.74	0.90%	AI Prediction
0GBX	XACT Swedish SmallCap UCITS ETF	Miscellaneous	276.25	276.80	276.25	276.40	0.93%	AI Prediction
0GC8	TAKKT AG	Distribution Services	3.22	3.23	3.13	3.23	0.94%	AI Prediction
0GDR	UNIQA Insurance Group AG	Finance	16.78	16.88	16.64	16.71	-0.54%	AI Prediction
0GDU	Paradox Interactive AB	Technology Services	124.00	124.00	122.15	122.15	-1.05%	AI Prediction
0GE4	United Internet AG	Communications	24.83	28.75	24.83	28.20	14.08%	AI Prediction
0GF6	Veidekke ASA	Industrial Services	194.20	197.20	194.20	196.75	2.05%	AI Prediction
0GH1	XACT Nordic High Dividend Low Volatility (UCITS ETF)	Miscellaneous	171.08	171.58	171.06	171.32	0.47%	AI Prediction
0GJK	WashTec AG	Producer Manufacturing	49.60	49.60	49.60	49.60	-0.10%	AI Prediction
0GJN	Wuestenrot & Wuerttembergische AG	Finance	16.41	16.56	16.41	16.49	0.49%	AI Prediction
0GKA	YIT Oyj	Finance	2.79	2.83	2.79	2.83	0.71%	AI Prediction
0GM2	Leroy Seafood Group ASA	Consumer Non-Durables	50.06	50.06	49.33	49.33	-1.65%	AI Prediction
0GNK	Knowit AB	Commercial Services	112.60	113.00	112.20	112.20	1.36%	AI Prediction
0GQE	Clas Ohlson AB Class B	Retail Trade	375.80	377.80	370.20	372.40	-1.01%	AI Prediction
0GRZ	RaySearch Laboratories AB Class B	Technology Services	188.10	190.60	187.50	189.50	1.66%	AI Prediction
0GT1	Castellum AB	Finance	118.10	120.53	118.10	120.53	2.31%	AI Prediction
0GTM	Dios Fastigheter AB	Finance	69.92	70.55	69.92	70.00	0.32%	AI Prediction
0GTN	BioGaia AB Class B	Health Technology	108.50	111.60	108.30	111.60	3.45%	AI Prediction
0GTR	Husqvarna AB Class B	Consumer Durables	43.20	43.35	42.90	43.20	-0.35%	AI Prediction
0GV5	GVS S.p.A	Electronic Technology	4.06	4.06	4.06	4.06	-0.61%	AI Prediction
0GVS	Catena AB	Finance	503.00	503.00	498.50	502.90	2.00%	AI Prediction
0GW0	Nobia AB	Consumer Durables	2.42	2.46	2.42	2.45	1.45%	AI Prediction
0GW3	Hufvudstaden AB Class A	Finance	129.85	130.80	129.85	130.40	0.15%	AI Prediction
0GW8	Grieg Seafood ASA	Process Industries	73.72	74.95	73.30	74.80	1.46%	AI Prediction
0GWB	L E Lundbergforetagen AB Class B	Miscellaneous	584.75	593.25	584.75	591.50	0.55%	AI Prediction
0GWL	Saab AB Class B	Electronic Technology	653.50	659.25	645.70	653.40	0.38%	AI Prediction
0GWS	Billerud AB	Process Industries	82.20	82.80	82.00	82.15	0.31%	AI Prediction
0GXJ	Modern Times Group MTG AB Class B	Technology Services	87.25	88.65	87.25	88.65	1.12%	AI Prediction
0GYM	Ackermans & van Haaren NV	Industrial Services	294.90	299.80	291.20	296.20	0.82%	AI Prediction
0GZK	Ion Beam Applications SA	Health Technology	15.26	15.50	15.26	15.34	0.79%	AI Prediction
0GZV	Getinge AB Class B	Health Technology	202.30	203.40	201.45	203.25	0.42%	AI Prediction
0GZX	DiaSorin S.p.A.	Health Technology	70.50	71.46	69.58	70.76	0.35%	AI Prediction
0H00	Banco de Sabadell SA	Finance	3.28	3.28	3.21	3.26	-0.61%	AI Prediction
0H0G	Sweco AB Class B	Industrial Services	143.75	144.90	143.30	143.75	1.48%	AI Prediction
0H13	Industrivarden AB Class A	Finance	507.70	512.50	507.70	507.95	0.59%	AI Prediction
0H19	Orexo AB	Health Technology	26.40	27.82	26.40	27.82	6.00%	AI Prediction
0H22	BioInvent International AB	Health Technology	23.77	23.77	23.00	23.00	-2.23%	AI Prediction
0H2Z	Fastighets AB Balder Class B	Finance	67.60	68.32	67.24	67.93	0.66%	AI Prediction
0H30	Indutrade AB	Producer Manufacturing	231.50	236.80	231.50	234.40	0.00%	AI Prediction
0H3Q	Deutsche Post AG	Transportation	49.87	50.12	49.46	50.06	1.20%	AI Prediction
0H3T	Deutsche Boerse AG	Finance	227.35	234.00	226.30	232.75	3.26%	AI Prediction
0H4A	Deutsche Lufthansa AG	Transportation	9.33	9.37	8.99	9.08	-3.05%	AI Prediction
0H4K	Acciona SA	Industrial Services	220.80	258.00	220.80	245.80	12.70%	AI Prediction
0H59	Accor SA	Consumer Services	48.84	49.63	48.45	49.00	-1.04%	AI Prediction
0H65	Juventus Football Club S.p.A.	Consumer Services	2.34	2.37	2.28	2.33	-0.60%	AI Prediction
0H6I	Telecom Italia S.p.A.	Communications	0.63	0.64	0.62	0.63	0.28%	AI Prediction
0H6T	Swedbank AB Class A	Finance	350.05	352.40	345.80	346.50	-1.67%	AI Prediction
0H6X	Telia Company AB	Communications	45.48	46.37	45.48	46.02	-0.40%	AI Prediction
0H7D	Deutsche Bank Aktiengesellschaft	Finance	30.95	31.44	30.11	30.14	-2.51%	AI Prediction
0H7I	LANXESS AG	Process Industries	19.36	19.37	18.55	19.18	-2.37%	AI Prediction
0H7O	Bankinter SA	Finance	14.27	14.58	14.22	14.38	-0.43%	AI Prediction
0H9P	Intrum AB	Commercial Services	38.87	39.12	38.27	39.10	0.86%	AI Prediction
0H9X	Fresenius Medical Care AG	Health Services	39.37	39.65	39.37	39.52	0.64%	AI Prediction
0HA0	RWE AG	Utilities	54.20	54.92	53.88	54.34	0.74%	AI Prediction
0HA9	Indra Sistemas, S.A. Class A	Technology Services	60.20	63.75	59.80	63.55	1.76%	AI Prediction
0HAA	Fomento de Construcciones y Contratas, S.A.	Industrial Services	11.60	12.18	11.60	11.73	-3.30%	AI Prediction
0HAC	ACS, Actividades de Construccion y Servicios SA	Industrial Services	110.20	110.95	108.60	109.50	0.46%	AI Prediction
0HAF	Nokia Oyj	Electronic Technology	6.30	6.55	6.29	6.51	4.06%	AI Prediction
0HAG	Sampo Oyj	Finance	9.20	9.40	9.20	9.39	2.22%	AI Prediction
0HAH	Fortum Oyj	Utilities	19.59	20.04	19.58	19.98	1.82%	AI Prediction
0HAI	Credit Agricole SA	Finance	19.02	19.11	18.71	18.77	-1.25%	AI Prediction
0HAN	Bouygues SA	Industrial Services	50.90	53.14	50.32	53.03	1.67%	AI Prediction
0HAR	AXA SA	Finance	41.25	41.60	40.59	41.52	1.03%	AI Prediction
0HAT	Pernod Ricard SA	Consumer Non-Durables	77.01	78.55	74.86	78.55	3.37%	AI Prediction
0HAU	LVMH Moet Hennessy Louis Vuitton SE	Consumer Non-Durables	549.05	550.00	538.80	546.40	-1.16%	AI Prediction
0HAZ	Capgemini SE	Technology Services	104.83	107.05	103.55	106.97	2.66%	AI Prediction
0HB1	Casino, Guichard-Perrachon SA	Retail Trade	0.23	0.24	0.23	0.23	0.17%	AI Prediction
0HB2	Lagardere SA	Retail Trade	18.73	19.08	18.73	19.08	1.71%	AI Prediction
0HB4	Dassault Systemes SE	Technology Services	18.39	18.62	17.95	18.23	-0.79%	AI Prediction
0HB5	BNP Paribas S.A. Class A	Finance	96.31	97.35	94.56	95.55	-0.75%	AI Prediction
0HBC	Intesa Sanpaolo S.p.A.	Finance	5.88	5.92	5.76	5.80	-0.51%	AI Prediction
0HBF	Mediobanca - Banca di Credito Finanziario S.p.A.	Finance	19.61	19.90	18.43	18.63	-5.67%	AI Prediction
0HBP	H&M Hennes & Mauritz AB Class B	Retail Trade	193.85	193.85	191.65	191.88	-0.21%	AI Prediction
0HBT	Skanska AB Class B	Industrial Services	276.35	279.00	276.15	276.15	-0.45%	AI Prediction
0HBY	Skandinaviska Enskilda Banken AB Class A	Finance	195.82	195.82	192.45	193.60	-0.96%	AI Prediction
0HC0	Sandvik AB	Producer Manufacturing	399.25	403.40	396.70	399.30	0.92%	AI Prediction
0HDJ	Meko AB	Distribution Services	64.80	66.40	64.30	66.00	1.15%	AI Prediction
0HDP	Dampskibsselskabet NORDEN A/S	Transportation	280.40	284.80	280.40	283.60	2.12%	AI Prediction
0HE6	American Airlines Group Inc.	Transportation	13.89	13.98	13.03	13.16	-5.60%	AI Prediction
0HEQ	UBS (Lux) Fund Solutions SICAV - UBS BBG USD EM Sovereign UCITS ETF -hEUR acc- Capitalisation	Miscellaneous	13.17	13.18	13.17	13.18	0.02%	AI Prediction
0HGY	Amundi Euro Government Bond 1-3Y UCITS ETF Acc	Miscellaneous	128.18	128.18	128.18	128.18	-0.09%	AI Prediction
0HGZ	Multi Units LU Amundi Euro Government Bond 3-5Y Acc- Capitalisation	Miscellaneous	154.00	154.00	153.95	153.95	0.05%	AI Prediction
0HIT	Iberdrola SA	Utilities	19.50	20.24	19.41	19.89	-0.25%	AI Prediction
0HNZ	Fagron SA	Distribution Services	22.60	22.70	22.55	22.55	1.58%	AI Prediction
0HOV	UBS (Lux) Fund Solutions - UBS Core BBG EUR Gov 1-10 UCITS ETF-EUR dis- Distribution	Miscellaneous	11.91	11.91	11.91	11.91	0.11%	AI Prediction
0HQ8	Arjo AB Class B	Distribution Services	27.43	27.43	27.12	27.38	1.37%	AI Prediction
0HTP	Volvo AB Class B	Producer Manufacturing	350.70	351.90	349.00	350.70	0.04%	AI Prediction
0HV2	Hermes International S.A.	Consumer Non-Durables	2080.00	2080.00	2038.00	2055.00	-0.36%	AI Prediction
0HV8	Peugeot Invest SA	Finance	72.00	72.00	72.00	72.00	0.00%	AI Prediction
0HXB	Tenaris S.A.	Non-Energy Minerals	23.06	23.25	23.00	23.12	-0.22%	AI Prediction
0HXI	Metrovacesa SA	Finance	13.25	13.30	12.95	13.00	-1.14%	AI Prediction
0HZC	Eurazeo SE	Finance	49.48	49.52	48.34	49.46	-0.23%	AI Prediction
0HZD	Wendel SE	Finance	86.15	90.50	86.15	90.00	0.25%	AI Prediction
0I3Z	Deutsche EuroShop AG	Finance	20.65	21.00	20.65	20.90	0.00%	AI Prediction
0I8Y	Elisa Oyj Class A	Communications	42.81	43.76	42.81	43.66	1.56%	AI Prediction
0IAH	Securitas AB Class B	Commercial Services	158.57	160.70	157.88	160.30	1.78%	AI Prediction
0IAX	Dassault Aviation SA	Electronic Technology	338.00	346.20	331.60	337.40	0.06%	AI Prediction
0IB0	Arkema SA	Process Industries	61.40	62.25	60.30	62.10	1.39%	AI Prediction
0IE9	Semapa Sociedade de Investimento e Gestao SGPS SA	Process Industries	24.30	24.30	23.80	24.15	0.21%	AI Prediction
0IGF	Nexans SA	Producer Manufacturing	121.35	123.50	121.35	123.00	0.78%	AI Prediction
0IHM	Atrium Ljungberg AB Class B	Finance	35.01	35.37	35.01	35.37	2.10%	AI Prediction
0II2	KONE Oyj Class B	Producer Manufacturing	63.27	64.40	63.27	63.90	1.30%	AI Prediction
0IIF	Vivendi SE	Consumer Services	2.17	2.21	2.17	2.20	-0.99%	AI Prediction
0IIH	Kering SA	Consumer Non-Durables	288.77	294.70	284.12	287.30	-0.83%	AI Prediction
0IKJ	Wartsila Oyj Abp	Producer Manufacturing	37.06	37.65	36.57	37.03	0.45%	AI Prediction
0ILI	Fluidra, S.A.	Consumer Durables	22.93	22.98	22.62	22.70	-1.18%	AI Prediction
0ILK	CaixaBank SA	Finance	10.53	10.78	10.44	10.53	-0.89%	AI Prediction
0IN2	Groupe Bruxelles Lambert SA	Finance	82.88	85.55	82.88	85.20	1.01%	AI Prediction
0IN3	Jacquet Metals SA	Distribution Services	23.20	23.20	23.20	23.20	0.00%	AI Prediction
0INB	STMicroelectronics NV	Electronic Technology	29.10	29.55	28.10	28.40	-1.46%	AI Prediction
0IQU	Mercialys SA	Finance	12.26	12.32	12.24	12.27	-0.32%	AI Prediction
0IRF	Evotec SE	Health Technology	5.83	6.03	5.83	5.92	2.28%	AI Prediction
0IT3	SCOR SE	Finance	30.31	30.96	30.31	30.96	1.81%	AI Prediction
0IU8	Safran SA	Electronic Technology	347.05	347.60	340.30	342.10	-1.17%	AI Prediction
0IUJ	Interparfums	Consumer Non-Durables	25.01	25.01	24.54	24.90	0.32%	AI Prediction
0IVJ	Lectra SA	Technology Services	19.50	19.66	19.50	19.66	0.18%	AI Prediction
0IVM	SpareBank 1 SMN	Finance	212.95	213.45	212.60	212.95	-0.49%	AI Prediction
0IW5	Thales SA	Electronic Technology	255.05	259.20	253.50	255.15	0.43%	AI Prediction
0IXT	Latecoere SA	Electronic Technology	0.02	0.02	0.02	0.02	0.00%	AI Prediction
0IXZ	Bollore SE	Distribution Services	4.91	5.06	4.91	5.01	0.87%	AI Prediction
0IYG	Global X Lithium & Battery Tech ETF	Miscellaneous	76.50	76.50	75.55	75.64	0.23%	AI Prediction
0IZ8	Henkel AG & Co. KGaA	Process Industries	76.28	76.95	76.28	76.80	0.49%	AI Prediction
0IZC	Henkel AG & Co. KGaA Pref	Process Industries	82.95	83.58	82.72	83.32	0.22%	AI Prediction
0J04	PORR AG	Industrial Services	40.00	40.00	39.05	39.17	0.58%	AI Prediction
0J1N	SpareBank 1 Nord-Norge	Finance	158.74	160.08	158.74	158.74	0.14%	AI Prediction
0J1Z	NOS SGPS SA	Communications	5.13	5.15	5.03	5.11	0.00%	AI Prediction
0J2R	Alstom SA	Producer Manufacturing	28.43	28.55	27.80	28.55	0.81%	AI Prediction
0J3F	Sodexo SA	Consumer Services	46.54	46.72	45.80	46.31	-1.24%	AI Prediction
0J3X	Cofinimmo SA	Finance	91.60	92.10	91.35	91.35	0.00%	AI Prediction
0J6V	Covivio SA	Finance	61.52	62.75	61.52	62.33	1.67%	AI Prediction
0J6X	Teleperformance SE	Commercial Services	50.99	53.30	48.17	51.95	-4.57%	AI Prediction
0J6Y	Societe Generale S.A. Class A	Finance	75.20	76.16	73.46	73.99	-1.70%	AI Prediction
0J9C	Durr AG	Producer Manufacturing	24.30	24.65	24.10	24.30	-0.41%	AI Prediction
0JHU	Porsche Automobil Holding SE Pref	Consumer Durables	36.28	36.37	35.98	36.10	-0.23%	AI Prediction
0JK4	TAG Immobilien AG	Finance	16.55	16.82	16.51	16.75	1.61%	AI Prediction
0JLQ	Sanoma Oyj	Consumer Services	9.09	9.09	9.07	9.07	0.95%	AI Prediction
0JN9	DSV A/S	Transportation	1624.75	1639.00	1616.50	1624.75	-0.08%	AI Prediction
0JOX	JinkoSolar Holding Co., Ltd. Sponsored ADR	Electronic Technology	26.90	27.50	25.00	25.00	-4.94%	AI Prediction
0JRV	Kraft Heinz Company	Consumer Non-Durables	24.57	24.98	24.26	24.68	0.41%	AI Prediction
0JVS	Hypoport SE	Technology Services	89.70	94.40	89.70	91.55	9.44%	AI Prediction
0JWO	Atea ASA	Technology Services	141.10	144.40	141.10	144.40	1.19%	AI Prediction
0JXF	Protector Forsikring ASA	Finance	511.75	515.00	511.00	511.75	1.14%	AI Prediction
0JXZ	Galapagos NV	Health Technology	28.32	29.10	28.32	28.34	-0.39%	AI Prediction
0JYO	BB Biotech AG	Finance	46.58	46.80	46.55	46.67	-1.22%	AI Prediction
0JYZ	Loomis AB	Commercial Services	455.90	459.80	455.60	455.90	0.20%	AI Prediction
0JZ7	Match Group, Inc.	Technology Services	32.20	32.20	31.55	31.55	-0.32%	AI Prediction
0K11	Wacker Neuson SE	Producer Manufacturing	20.80	20.95	20.55	20.55	0.29%	AI Prediction
0K4O	Icade SA	Finance	21.30	21.48	20.98	21.42	1.66%	AI Prediction
0K58	NOV Inc.	Industrial Services	20.40	20.40	20.02	20.19	0.01%	AI Prediction
0K5E	Draegerwerk AG & Co. KGaA Pref	Health Technology	89.70	89.70	89.70	89.70	0.22%	AI Prediction
0K78	Assicurazioni Generali S.p.A.	Finance	36.17	36.47	35.99	36.12	0.32%	AI Prediction
0K7F	Aurubis AG	Non-Energy Minerals	171.40	174.30	171.40	173.70	2.69%	AI Prediction
0K8N	Beneteau SA	Consumer Durables	7.98	8.03	7.86	7.99	-0.71%	AI Prediction
0K8W	Derichebourg SA	Commercial Services	9.53	9.70	9.43	9.43	-1.33%	AI Prediction
0K93	Credito Emiliano S.p.A.	Finance	15.83	15.86	15.48	15.83	-0.63%	AI Prediction
0K96	ENCE Energia y Celulosa SA	Process Industries	2.56	2.60	2.51	2.52	-0.59%	AI Prediction
0K9A	CMB.TECH NV	Transportation	12.10	12.46	12.02	12.33	3.35%	AI Prediction
0K9H	Faes Farma, S.A.	Health Technology	4.95	5.20	4.89	5.20	7.44%	AI Prediction
0K9P	GN Store Nord A/S	Electronic Technology	94.86	95.20	93.78	93.91	-1.02%	AI Prediction
0K9V	HAL Trust	Finance	177.75	178.80	177.60	177.75	1.14%	AI Prediction
0K9W	Huhtamaki Oyj	Process Industries	31.53	31.64	31.14	31.44	0.19%	AI Prediction
0KA3	Ipsos SA	Commercial Services	34.99	34.99	34.18	34.37	-0.43%	AI Prediction
0KB3	Nexity SA	Finance	9.23	9.69	9.23	9.62	4.91%	AI Prediction
0KBQ	Ratos AB Class B	Finance	36.80	37.72	36.75	37.50	2.66%	AI Prediction
0KBS	Recordati S.p.A.	Health Technology	48.59	48.64	48.33	48.33	-0.10%	AI Prediction
0KBT	Redes Energeticas Nacionais SA	Utilities	3.85	3.85	3.81	3.83	0.13%	AI Prediction
0KBZ	Rexel SA	Distribution Services	36.90	36.90	36.46	36.69	0.00%	AI Prediction
0KCD	Solaria Energia y Medio Ambiente, S.A.	Utilities	21.80	24.12	21.80	22.05	5.18%	AI Prediction
0KCK	Stora Enso Oyj Class R(Alien Mkt)	Process Industries	121.85	122.30	121.50	121.85	-0.49%	AI Prediction
0KCP	Tessenderlo Group N.V.	Process Industries	26.50	26.50	26.50	26.50	-0.19%	AI Prediction
0KDK	Barco NV	Electronic Technology	11.00	11.00	10.91	10.91	-1.18%	AI Prediction
0KED	Infineon Technologies AG	Electronic Technology	46.73	46.77	45.02	46.20	-1.25%	AI Prediction
0KEP	Kempower Oy	Producer Manufacturing	12.73	12.90	12.70	12.88	1.02%	AI Prediction
0KFE	Munchener Ruckversicherungs-Gesellschaft AG	Finance	550.00	559.40	550.00	559.00	2.31%	AI Prediction
0KFX	Danone SA	Consumer Non-Durables	72.69	74.02	72.18	73.07	0.47%	AI Prediction
0KG0	TietoEVRY Oyj	Technology Services	18.52	18.97	18.47	18.97	3.24%	AI Prediction
0KGP	Kingspan Group Plc	Non-Energy Minerals	82.30	86.15	81.80	86.15	0.00%	AI Prediction
0KHH	Geox S.p.A.	Consumer Non-Durables	0.30	0.30	0.30	0.30	0.51%	AI Prediction
0KII	SSAB AB Class A	Producer Manufacturing	80.68	82.40	79.66	80.73	1.04%	AI Prediction
0KLO	Navigator Company SA	Process Industries	3.46	3.52	3.43	3.45	1.53%	AI Prediction
0KUY	PNE AG	Utilities	8.79	8.92	8.79	8.86	-0.45%	AI Prediction
0KV7	TOMRA Systems ASA	Producer Manufacturing	117.20	118.00	116.20	117.50	0.68%	AI Prediction
0KVR	Kloeckner & Co SE	Non-Energy Minerals	11.02	11.02	11.02	11.02	0.00%	AI Prediction
0KVV	Airbus SE	Electronic Technology	186.86	187.16	183.72	184.46	-1.50%	AI Prediction
0L91	Grupo Empresarial San Jose, S.A.	Producer Manufacturing	9.28	9.39	9.27	9.39	2.29%	AI Prediction
0L95	Block, Inc. Class A	Commercial Services	67.72	67.93	61.36	61.91	15.29%	AI Prediction
0L9J	Kontron AG	Electronic Technology	23.81	24.30	23.42	23.52	0.26%	AI Prediction
0LBF	Vale S.A. Sponsored ADR	Non-Energy Minerals	17.47	17.47	17.19	17.35	1.17%	AI Prediction
0LBM	Terna S.p.A.	Utilities	10.10	10.23	10.09	10.21	1.55%	AI Prediction
0LBY	MONTEA NV	Finance	77.20	84.50	77.20	84.50	9.46%	AI Prediction
0LCR	FUCHS SE Pref Registered Shs	Process Industries	37.26	37.40	37.26	37.40	1.14%	AI Prediction
0LCV	Taiwan Semiconductor Manufacturing Co., Ltd. Sponsored ADR	Electronic Technology	372.00	378.20	368.70	376.00	1.08%	AI Prediction
0LD0	ENGIE S.A.	Utilities	28.50	29.34	28.50	29.16	-1.87%	AI Prediction
0LER	Teva Pharmaceutical Industries Limited Sponsored ADR	Health Technology	33.50	33.90	33.26	33.70	0.60%	AI Prediction
0LKC	VanEck Gold Miners ETF	Miscellaneous	113.62	115.69	112.85	113.60	2.26%	AI Prediction
0LN7	Air France-KLM SA	Transportation	13.00	13.35	12.21	12.39	-5.80%	AI Prediction
0LNG	Koninklijke Philips N.V.	Health Technology	27.00	27.21	26.91	27.06	1.14%	AI Prediction
0LNQ	Koninklijke BAM Groep NV	Industrial Services	9.65	9.78	9.48	9.54	-0.39%	AI Prediction
0LO9	AMG Critical Materials N.V.	Non-Energy Minerals	33.74	34.44	33.34	33.57	0.18%	AI Prediction
0LQ1	Continental AG	Consumer Durables	74.11	74.26	72.78	73.20	-1.07%	AI Prediction
0LQ4	Krones AG	Producer Manufacturing	132.30	134.00	132.30	132.70	-0.15%	AI Prediction
0LRI	Jumbo S.A.	Retail Trade	25.82	25.82	25.82	25.82	-0.31%	AI Prediction
0M0A	ROCKWOOL A/S Class B	Non-Energy Minerals	208.95	213.80	208.75	209.55	0.13%	AI Prediction
0M0E	Ercros, S.A.	Process Industries	3.13	3.26	3.13	3.21	1.34%	AI Prediction
0M1K	Travel + Leisure Co.	Consumer Services	58.15	58.15	58.15	58.15	0.00%	AI Prediction
0M2O	Orion Oyj Class B	Health Technology	68.00	68.10	67.28	68.08	0.93%	AI Prediction
0M2Z	Equinor ASA	Energy Minerals	277.85	284.33	277.30	282.55	1.73%	AI Prediction
0M5J	Aker BP ASA	Energy Minerals	279.45	288.35	279.20	287.85	3.26%	AI Prediction
0M69	OTP Bank Nyrt	Finance	40230.00	40230.00	39910.00	39920.00	-0.41%	AI Prediction
0M6P	SES SA FDR (Class A)	Communications	6.27	6.42	6.16	6.16	-2.96%	AI Prediction
0M6S	Allianz SE	Finance	384.50	386.60	382.30	382.80	-0.18%	AI Prediction
0M9A	Hannover Rueck SE	Finance	254.10	258.40	254.10	258.10	1.77%	AI Prediction
0MAN	Mandatum Oyj	Finance	6.81	6.89	6.79	6.84	0.80%	AI Prediction
0MC5	Public Power Corporation S.A.	Utilities	18.43	18.43	18.43	18.43	0.60%	AI Prediction
0MCK	Svenska Cellulosa AB SCA Class B	Process Industries	122.88	123.75	122.60	122.88	0.00%	AI Prediction
0MDT	Electrolux AB Class B	Consumer Durables	75.22	76.41	74.44	76.38	1.01%	AI Prediction
0MEC	Nordex SE	Producer Manufacturing	42.46	45.00	41.84	43.24	4.22%	AI Prediction
0MET	Konecranes Oyj	Producer Manufacturing	99.22	100.20	98.95	99.33	0.10%	AI Prediction
0MFU	Agfa-Gevaert NV	Consumer Durables	0.47	0.49	0.47	0.49	2.41%	AI Prediction
0MFW	KBC Ancora SCA	Finance	75.15	75.80	75.15	75.45	-0.53%	AI Prediction
0MFY	Aryzta AG	Retail Trade	56.12	56.12	54.60	55.50	-1.68%	AI Prediction
0MG1	Fielmann Group AG	Health Technology	46.20	46.55	45.80	46.35	1.37%	AI Prediction
0MG2	Heidelberg Materials AG	Non-Energy Minerals	192.20	193.70	187.05	189.30	-0.18%	AI Prediction
0MG5	ElringKlinger AG	Producer Manufacturing	4.45	4.45	4.34	4.37	-2.57%	AI Prediction
0MGB	Genmab A/S	Health Technology	1843.50	1864.50	1843.50	1843.50	0.66%	AI Prediction
0MGC	NKT A/S	Producer Manufacturing	813.00	828.00	810.50	811.25	0.40%	AI Prediction
0MGD	Jyske Bank A/S	Finance	954.25	964.00	946.25	953.75	0.87%	AI Prediction
0MGE	AL Sydbank A/S	Finance	573.00	581.00	563.75	565.75	-1.01%	AI Prediction
0MGG	Kemira Oyj	Process Industries	20.20	20.50	20.20	20.45	1.77%	AI Prediction
0MGH	Hiab Oyj Class B	Producer Manufacturing	48.38	48.86	48.29	48.74	0.87%	AI Prediction
0MGI	Metso Corporation	Producer Manufacturing	17.73	17.91	17.46	17.71	1.03%	AI Prediction
0MGJ	Vicat SA	Non-Energy Minerals	71.85	72.80	71.20	71.30	-1.25%	AI Prediction
0MGL	Metropole Television SA	Consumer Services	11.50	11.63	11.46	11.63	0.87%	AI Prediction
0MGO	JCDecaux SE	Commercial Services	17.43	17.58	17.31	17.50	0.60%	AI Prediction
0MGP	Societe BIC SA	Producer Manufacturing	53.10	54.10	52.80	54.10	1.69%	AI Prediction
0MGR	Forvia SE	Producer Manufacturing	12.50	12.69	11.88	12.04	-4.47%	AI Prediction
0MGS	SEB SA	Consumer Durables	52.60	53.45	51.60	52.17	-1.74%	AI Prediction
0MGU	Remy Cointreau SA	Consumer Non-Durables	40.59	41.89	40.40	41.89	3.25%	AI Prediction
0MGV	Eramet SA	Non-Energy Minerals	58.77	61.45	58.77	61.30	3.37%	AI Prediction
0MH1	Bureau Veritas SA	Commercial Services	29.25	29.56	29.24	29.51	0.99%	AI Prediction
0MH6	Ipsen SA	Health Technology	159.85	164.90	159.85	164.90	2.93%	AI Prediction
0MHC	ERG S.p.A.	Utilities	24.04	26.12	24.00	25.14	5.50%	AI Prediction
0MHD	Acea S.p.A.	Utilities	26.29	26.44	26.18	26.40	0.57%	AI Prediction
0MHJ	Azimut Holding Spa	Finance	35.34	35.42	34.85	35.02	-0.64%	AI Prediction
0MHP	DNO ASA Class A	Energy Minerals	16.05	16.40	16.01	16.26	1.18%	AI Prediction
0MHT	Peab AB Class B	Industrial Services	105.85	105.90	105.70	105.80	0.43%	AI Prediction
0MHU	Industrivarden AB Class C	Finance	506.75	512.00	506.00	512.00	1.20%	AI Prediction
0MHW	Volvo AB Class A	Producer Manufacturing	350.30	351.60	350.00	350.30	0.00%	AI Prediction
0MHZ	SSAB AB Class B	Producer Manufacturing	79.95	81.66	78.78	79.91	0.13%	AI Prediction
0MI0	Autoliv Inc Shs Swedish DR	Producer Manufacturing	1097.00	1098.00	1073.00	1076.00	-1.69%	AI Prediction
0MI3	JM AB	Finance	134.85	135.00	134.30	134.70	0.19%	AI Prediction
0MIP	CA Immobilien Anlagen AG	Finance	25.82	26.68	25.82	26.40	1.93%	AI Prediction
0MJ1	PALFINGER AG	Producer Manufacturing	38.20	38.40	38.20	38.40	1.05%	AI Prediction
0MJF	Ambu A/S Class B	Health Technology	79.78	80.25	79.30	79.78	1.30%	AI Prediction
0MJK	Erste Group Bank AG	Finance	103.00	103.50	99.80	99.85	-1.79%	AI Prediction
0MJT	Atresmedia Corporacion de Medios de Comunicacion SA	Consumer Services	5.14	5.20	5.05	5.15	1.18%	AI Prediction
0MJX	Aker ASA Class A	Finance	908.50	926.00	908.50	921.00	2.16%	AI Prediction
0MJZ	ANDRITZ AG	Producer Manufacturing	73.58	73.87	72.80	73.58	0.65%	AI Prediction
0MKG	Obrascon Huarte Lain SA	Industrial Services	0.40	0.41	0.39	0.40	8.17%	AI Prediction
0MKH	OMV AG	Energy Minerals	55.40	55.45	54.35	54.83	-1.22%	AI Prediction
0MKM	Sligro Food Group N.V.	Consumer Services	14.29	14.42	14.24	14.42	0.49%	AI Prediction
0MKO	Melia Hotels International, S.A.	Consumer Services	8.40	8.50	8.29	8.35	-1.68%	AI Prediction
0MKS	TomTom NV	Technology Services	5.28	5.28	5.23	5.25	0.19%	AI Prediction
0MKT	Tecnicas Reunidas SA	Industrial Services	35.00	38.48	34.88	36.97	7.19%	AI Prediction
0MKW	Viscofan, S.A.	Process Industries	59.20	59.70	57.20	59.05	1.11%	AI Prediction
0MKX	voestalpine AG	Non-Energy Minerals	48.28	48.88	48.27	48.28	-0.70%	AI Prediction
0MKZ	Wienerberger AG	Non-Energy Minerals	27.70	28.02	27.56	27.96	0.50%	AI Prediction
0ML0	Sonae SGPS SA	Technology Services	2.02	2.06	1.97	2.01	-0.27%	AI Prediction
0ML1	EDP Renovaveis SA	Utilities	13.20	13.53	13.15	13.23	0.38%	AI Prediction
0ML4	iShares Core SPI(R) ETF (CH)	Miscellaneous	167.50	168.48	167.16	167.43	0.13%	AI Prediction
0ML6	iShares Pfandbriefe UCITS ETF (DE)	Miscellaneous	97.92	97.97	97.92	97.97	0.06%	AI Prediction
0MLA	iShares DivDAX UCITS ETF (DE)	Miscellaneous	24.30	24.30	24.20	24.20	0.32%	AI Prediction
0MLB	iShares Euro Stoxx Select Dividend 30 UCITS ETF (DE)	Miscellaneous	22.29	22.33	22.20	22.29	0.27%	AI Prediction
0MLC	iShares STOXX Europe Select Dividend 30 UCITS ETF (DE)	Miscellaneous	24.51	24.59	24.36	24.48	-0.02%	AI Prediction
0MLD	iShares STOXX Europe 600 UCITS ETF	Miscellaneous	62.91	63.10	62.73	62.95	0.10%	AI Prediction
0MLG	iShares MDAX UCITS ETF (DE)	Miscellaneous	257.93	258.29	256.58	257.43	1.21%	AI Prediction
0MLH	iShares Core DAX UCITS ETF (DE)	Miscellaneous	209.40	210.15	208.40	209.38	0.02%	AI Prediction
0MLJ	iShares Core EURO STOXX 50 UCITS ETF (DE)	Miscellaneous	62.16	62.28	61.82	62.19	-0.66%	AI Prediction
0MLK	iShares SLI UCITS ETF (DE)	Miscellaneous	167.87	168.14	167.78	167.78	0.15%	AI Prediction
0MLM	iShares TecDAX (R) UCITS ETF (DE)	Miscellaneous	33.02	33.24	33.01	33.01	1.10%	AI Prediction
0MLO	iShares STOXX Europe Large 200 UCITS ETF (DE)	Miscellaneous	65.47	65.47	65.41	65.41	0.04%	AI Prediction
0MLP	iShares STOXX Europe Mid 200 UCITS ETF (DE)	Miscellaneous	65.78	65.78	65.75	65.75	-0.17%	AI Prediction
0MLQ	iShares EURO STOXX Banks 30-15 UCITS ETF (DE) Anteile	Miscellaneous	26.46	26.64	25.98	26.14	-1.49%	AI Prediction
0MLU	iShares Dow Jones Global Titans 50 UCITS ETF (DE)	Miscellaneous	99.72	99.81	99.05	99.72	-1.23%	AI Prediction
0MLV	iShares Dow Jones Industrial Average UCITS ETF (DE)	Miscellaneous	415.27	415.27	414.65	415.07	-0.31%	AI Prediction
0MLX	iShares eb.rexx Government Germany UCITS ETF (DE)	Miscellaneous	125.33	125.35	125.33	125.35	0.08%	AI Prediction
0MLY	iShares eb.rexx Government Germany 1.5-2.5yr UCITS ETF (DE) EUR (Dist) Anteile	Miscellaneous	80.61	80.61	80.61	80.61	0.01%	AI Prediction
0MM2	iShares eb.rexx Government Germany 5.5-10.5yr UCITS ETF	Miscellaneous	118.44	118.46	118.44	118.46	0.14%	AI Prediction
0MM3	iShares EURO STOXX UCITS ETF (DE)	Miscellaneous	65.36	65.51	65.23	65.31	-0.19%	AI Prediction
0MM9	iShares eb.rexx Government Germany 10.5+ UCITS ETF (DE)	Miscellaneous	117.17	117.17	117.11	117.11	0.25%	AI Prediction
0MMA	iShares Dow Jones U.S. Select Dividend UCITS ETF (DE)	Miscellaneous	94.24	94.28	94.10	94.10	-0.05%	AI Prediction
0MMG	iShares STOXX Europe Small 200 UCITS ETF (DE)	Miscellaneous	38.42	38.42	38.42	38.42	0.97%	AI Prediction
0MN3	PGE Polska Grupa Energetyczna S.A.	Utilities	11.97	11.97	11.97	11.97	0.00%	AI Prediction
0MNC	RTL Group S.A.	Consumer Services	36.40	37.15	36.40	37.12	1.02%	AI Prediction
0MNH	iShares NASDAQ - 100 UCITS ETF (DE)	Miscellaneous	206.00	206.00	204.25	205.93	0.22%	AI Prediction
0MNI	iShares Dow Jones Eurozone Sustainability Screened UCITS ETF (DE)	Miscellaneous	22.74	22.74	22.71	22.71	0.73%	AI Prediction
0MNJ	iShares STOXX Global Select Dividend 100 UCITS ETF (DE)	Miscellaneous	36.73	36.85	36.57	36.74	0.56%	AI Prediction
0MNK	iShares STOXX Europe 600 Banks UCITS ETF (DE)	Miscellaneous	36.90	37.16	36.22	36.36	-1.44%	AI Prediction
0MNL	iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)	Miscellaneous	83.81	84.03	82.60	83.03	0.89%	AI Prediction
0MNN	iShares Diversified Commodity Swap UCITS ETF (DE)	Miscellaneous	29.51	29.82	29.51	29.82	1.33%	AI Prediction
0MNU	iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF	Miscellaneous	32.01	32.23	31.86	32.01	0.75%	AI Prediction
0MNW	iShares Euro Government Bond Capped 1.5-10.5yr UCITS ETF	Miscellaneous	112.01	112.01	112.01	112.01	0.68%	AI Prediction
0MO5	iShares STOXX Europe 600 Chemicals UCITS ETF (DE)	Miscellaneous	118.73	119.86	118.24	118.86	-0.02%	AI Prediction
0MOB	iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)	Miscellaneous	66.05	66.98	66.01	66.98	0.96%	AI Prediction
0MOC	iShares STOXX Europe 600 Industrial Goods & Services UCITS DE	Miscellaneous	117.94	118.07	117.28	117.89	0.50%	AI Prediction
0MOD	iShares STOXX Europe 600 Insurance UCITS ETF (DE)	Miscellaneous	50.48	50.69	50.38	50.63	0.62%	AI Prediction
0MOH	iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)	Miscellaneous	48.34	48.80	48.33	48.63	0.76%	AI Prediction
0MOJ	iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE)	Miscellaneous	104.22	104.22	104.22	104.22	-0.06%	AI Prediction
0MOL	iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR -D	Miscellaneous	83.50	83.50	83.50	83.50	0.92%	AI Prediction
0MOM	iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)	Miscellaneous	28.74	29.56	28.74	29.56	1.51%	AI Prediction
0MOZ	iShares STOXX Europe 600 Utilities UCITS ETF (DE)	Miscellaneous	58.65	59.36	58.58	58.90	-0.15%	AI Prediction
0MP0	iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR (Dist)	Miscellaneous	46.45	46.45	46.19	46.27	-0.03%	AI Prediction
0MP1	iShares STOXX Europe 600 Health Care UCITS ETF (DE)	Miscellaneous	119.61	119.83	119.58	119.83	-0.27%	AI Prediction
0MP2	iShares STOXX Europe 600 Real Estate UCITS ETF (DE)	Miscellaneous	15.23	15.38	15.21	15.21	-0.10%	AI Prediction
0MP3	iShares eb.rexx Government Germany 0-1yr UCITS ETF (DE) EUR (Dist) Anteile	Miscellaneous	76.34	76.38	76.34	76.36	0.01%	AI Prediction
0MPH	Deutsche Telekom AG	Communications	32.80	34.37	32.74	34.17	3.44%	AI Prediction
0MPJ	GEA Group Aktiengesellschaft	Producer Manufacturing	65.15	65.85	65.10	65.72	1.35%	AI Prediction
0MPL	SGL Carbon SE	Process Industries	3.93	3.95	3.88	3.91	0.38%	AI Prediction
0MPM	CECONOMY AG	Retail Trade	4.43	4.44	4.43	4.44	0.00%	AI Prediction
0MPP	E.ON SE	Utilities	19.82	19.84	19.53	19.75	-0.05%	AI Prediction
0MPQ	Deka DAX UCITS ETF	Miscellaneous	221.25	221.35	221.25	221.35	-0.14%	AI Prediction
0MPR	Deka EURO STOXX 50 UCITS ETF	Miscellaneous	61.53	61.53	61.53	61.53	1.45%	AI Prediction
0MPS	Deka DAX ausschuettend UCITS ETF	Miscellaneous	94.98	94.98	94.64	94.64	0.45%	AI Prediction
0MPT	Brenntag SE	Distribution Services	52.40	52.85	51.74	52.85	0.51%	AI Prediction
0MPX	Deka DAXplus Maximum Dividend UCITS ETF	Miscellaneous	60.27	60.27	60.27	60.27	0.08%	AI Prediction
0MPY	Deka MSCI USA UCITS ETF	Miscellaneous	54.97	54.97	54.97	54.97	-0.02%	AI Prediction
0MQ1	Deka MSCI Europe UCITS ETF	Miscellaneous	21.39	21.39	21.38	21.38	0.83%	AI Prediction
0MQ2	Bakkafrost P/F	Consumer Non-Durables	454.10	457.60	452.80	454.10	-0.81%	AI Prediction
0MQ4	Amundi EURO STOXX 50 II UCITS ETF Act -Acc-	Miscellaneous	69.22	69.22	68.43	68.85	-0.10%	AI Prediction
0MQG	Mycronic AB	Producer Manufacturing	204.75	207.12	202.95	205.30	-0.46%	AI Prediction
0MQT	MOTOR OIL (HELLAS) CORINTH REFINERIES S.A.	Energy Minerals	36.31	36.57	36.31	36.57	0.87%	AI Prediction
0MR4	Byggmax Group AB	Retail Trade	64.00	64.50	64.00	64.10	-0.31%	AI Prediction
0MR5	CellaVision AB	Health Technology	155.60	155.60	151.90	151.90	-2.75%	AI Prediction
0MRA	Amundi MSCI India Swap UCITS ETF EUR Acc (EUR)-	Miscellaneous	26.60	26.71	26.41	26.55	-0.55%	AI Prediction
0MRH	Amundi MSCI Greece UCITS ETF -Dist-	Miscellaneous	2.55	2.55	2.51	2.54	1.15%	AI Prediction
0MRI	Amundi CAC 40 Daily (-2X) Inverse UCITS ETF -Acc-	Miscellaneous	0.60	0.61	0.60	0.60	-0.56%	AI Prediction
0MRJ	Amundi EURO STOXX 50 Daily (-1X) Inverse UCITS ETF -Acc-	Miscellaneous	6.94	6.99	6.94	6.96	0.30%	AI Prediction
0MRL	Amundi EURO STOXX 50 Daily (-2X) Inverse UCITS ETF Act -Acc-	Miscellaneous	0.46	0.47	0.46	0.46	0.59%	AI Prediction
0MRN	Amundi MSCI Emerging Markets Swap II UCITS ETF Act -Acc (EUR)-	Miscellaneous	17.27	17.27	17.27	17.27	0.52%	AI Prediction
0MRP	Amundi EURO STOXX 50 Daily (2X) Leveraged UCITS ETF Act -Acc-	Miscellaneous	81.17	81.17	80.23	80.94	-0.58%	AI Prediction
0MRS	Amundi CAC 40 Daily (-1X) Inverse UCITS ETF -Acc-	Miscellaneous	9.23	9.29	9.23	9.24	-0.38%	AI Prediction
0MRT	Amundi CAC 40 Daily (2X) Leveraged UCITS ETF -Acc-	Miscellaneous	48.40	48.40	47.66	48.15	-0.57%	AI Prediction
0MS7	Amundi German Bund Daily (-2x) Inverse UCITS ETF -Acc-	Miscellaneous	42.62	42.73	42.62	42.73	-0.13%	AI Prediction
0MSD	CompuGroup Medical SE & Co. KGaA	Health Services	27.20	27.20	27.20	27.20	2.56%	AI Prediction
0MSJ	TGS ASA	Technology Services	113.85	114.60	112.00	112.70	-0.97%	AI Prediction
0MTD	Swedish Orphan Biovitrum AB	Health Technology	402.40	403.80	394.00	396.80	-0.68%	AI Prediction
0MTR	PIMCO Euro Short Maturity UCITS ETF	Miscellaneous	97.92	97.95	97.92	97.92	0.00%	AI Prediction
0MU2	Warehouses De Pauw SA	Finance	26.01	26.10	25.68	25.88	-0.08%	AI Prediction
0MU6	BPER Banca S.p.A.	Finance	12.28	12.38	11.94	12.03	-2.10%	AI Prediction
0MUD	Amundi LevDax Daily (2x) leveraged UCITS ETF Acc	Miscellaneous	270.65	271.05	269.05	269.68	0.78%	AI Prediction
0MUE	Xtrackers II Eurozone Government Bond 3-5 UCITS ETF Capitalisation 1C	Miscellaneous	209.02	209.42	209.02	209.42	0.00%	AI Prediction
0MUJ	Xtrackers II Eurozone Government Bond 7-10 UCITS ETF Capitalisation 1C	Miscellaneous	258.20	258.90	258.20	258.20	0.11%	AI Prediction
0MUM	Edenred SA	Commercial Services	19.20	19.67	19.00	19.52	0.93%	AI Prediction
0MUN	Iren S.p.A.	Utilities	2.77	2.85	2.75	2.85	2.82%	AI Prediction
0MUS	Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C - EUR Hedged	Miscellaneous	33.51	34.02	33.51	33.67	0.76%	AI Prediction
0MV2	freenet AG	Communications	27.27	28.16	27.27	27.79	5.07%	AI Prediction
0MV5	Eurofins Scientific SE	Commercial Services	67.40	68.64	67.40	67.80	0.89%	AI Prediction
0MV9	Xtrackers II Global Government Bond UCITS ETF	Miscellaneous	213.30	213.53	213.23	213.30	0.25%	AI Prediction
0MVP	Amundi Core S&P 500 Swap UCITS ETF EUR Dist	Miscellaneous	59.90	59.97	59.62	59.88	-0.76%	AI Prediction
0MVR	Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS	Miscellaneous	184.35	184.35	184.35	184.35	0.07%	AI Prediction
0MVV	Amundi MSCI World Information Technology UCITS ETF EUR ACC	Miscellaneous	908.50	909.20	908.50	909.12	-1.57%	AI Prediction
0MW7	Legrand SA	Electronic Technology	154.10	155.03	153.20	153.78	0.15%	AI Prediction
0MWK	Lindab International AB	Producer Manufacturing	174.00	174.00	172.50	174.00	-0.46%	AI Prediction
0MWO	Ether Tracker One	Miscellaneous	148.16	148.16	139.60	139.60	-5.43%	AI Prediction
0MWP	Ether Tracker Euro	Miscellaneous	139.63	139.63	139.63	139.63	-1.22%	AI Prediction
0MYZ	Stroeer SE & Co. KGaA	Commercial Services	34.08	34.75	34.08	34.52	1.77%	AI Prediction
0MZX	Vienna Insurance Group AG	Finance	65.70	66.80	65.70	65.75	-0.45%	AI Prediction
0N2R	Sprott Physical Gold and Silver Trust Units	Miscellaneous	54.17	56.14	54.17	56.14	3.34%	AI Prediction
0N2Z	Vossloh Aktiengesellschaft	Producer Manufacturing	82.45	83.45	82.45	83.45	1.21%	AI Prediction
0N4T	Nordea Bank Abp	Finance	177.72	178.75	174.85	177.38	-0.92%	AI Prediction
0N4Y	Colruyt Group N.V.	Retail Trade	34.80	34.80	34.20	34.27	-1.21%	AI Prediction
0N54	A2A S.p.A.	Utilities	2.42	2.48	2.40	2.46	2.01%	AI Prediction
0N61	Amplifon SpA	Distribution Services	13.33	13.42	12.98	13.14	-1.00%	AI Prediction
0N6B	Arcadis NV	Industrial Services	29.39	29.80	28.96	29.74	1.26%	AI Prediction
0N6K	Claranova SE	Technology Services	0.79	0.79	0.77	0.77	-2.23%	AI Prediction
0N75	Bonduelle SCA	Consumer Non-Durables	9.71	9.71	8.97	9.13	-9.55%	AI Prediction
0N7D	Bure Equity AB	Finance	209.95	214.00	209.95	210.30	-0.28%	AI Prediction
0N7I	Cairo Communication S.p.A.	Consumer Services	2.71	2.71	2.71	2.71	0.84%	AI Prediction
0N7X	Cloetta AB Class B	Consumer Non-Durables	52.15	52.20	52.15	52.20	1.02%	AI Prediction
0N8F	CEWE Stiftung & Co. KGaA	Retail Trade	100.70	100.70	98.75	98.75	-1.74%	AI Prediction
0N9G	Endesa S.A.	Utilities	34.24	35.01	34.23	34.49	-1.70%	AI Prediction
0N9K	Elmos Semiconductor SE	Electronic Technology	146.40	147.80	145.20	147.20	0.55%	AI Prediction
0N9S	Eni S.p.A.	Energy Minerals	19.36	19.86	19.26	19.74	2.00%	AI Prediction
0NBD	Heineken Holding N.V.	Consumer Non-Durables	71.67	73.58	71.67	73.58	2.58%	AI Prediction
0NBI	Hamburger Hafen und Logistik AG	Transportation	22.95	22.95	22.95	22.95	0.00%	AI Prediction
0NBX	Banca IFIS S.p.A.	Finance	24.65	24.65	24.65	24.65	0.82%	AI Prediction
0NC6	Investor AB Class B	Finance	375.70	378.50	375.45	377.98	0.87%	AI Prediction
0NCV	Lenzing AG	Process Industries	24.60	24.60	24.30	24.30	-2.02%	AI Prediction
0ND2	LPKF Laser & Electronics SE	Producer Manufacturing	7.40	7.45	7.28	7.43	-0.27%	AI Prediction
0ND5	H. Lundbeck A/S Class B	Health Technology	38.70	38.88	38.46	38.74	0.94%	AI Prediction
0NDA	Manitou BF SA	Producer Manufacturing	23.45	23.45	22.90	23.00	-4.17%	AI Prediction
0NE1	MFE-MediaForEurope NV Class B	Consumer Services	3.93	4.04	3.93	3.97	0.35%	AI Prediction
0NEX	Emeis	Health Services	14.91	15.38	14.82	15.27	2.07%	AI Prediction
0NHV	Recticel SA	Process Industries	10.63	11.55	9.70	11.55	8.65%	AI Prediction
0NI1	Rheinmetall AG	Electronic Technology	1685.00	1693.50	1659.00	1659.50	-0.63%	AI Prediction
0NIF	SMA Solar Technology AG	Producer Manufacturing	32.65	34.26	31.89	31.89	-2.77%	AI Prediction
0NIR	Sartorius AG Pref	Health Technology	238.45	239.30	236.40	238.85	-0.33%	AI Prediction
0NIS	SBM Offshore NV	Industrial Services	32.50	33.00	32.10	32.18	1.84%	AI Prediction
0NJ5	Safilo Group S.p.A.	Health Technology	1.98	1.98	1.94	1.94	-0.28%	AI Prediction
0NJQ	Sopra Steria Group SA	Technology Services	130.15	130.85	127.00	130.85	2.39%	AI Prediction
0NKL	Telekom Austria AG	Communications	9.48	9.50	9.42	9.50	0.05%	AI Prediction
0NL3	Trelleborg AB Class B	Producer Manufacturing	401.95	403.30	394.60	396.50	-0.70%	AI Prediction
0NM7	Virbac SA	Health Technology	364.50	367.50	364.50	367.50	1.10%	AI Prediction
0NMK	Vestas Wind Systems A/S	Producer Manufacturing	159.43	165.40	156.40	162.72	1.73%	AI Prediction
0NMR	Wereldhave N.V.	Finance	22.93	23.25	22.55	22.93	0.44%	AI Prediction
0NMU	Wolters Kluwer N.V.	Technology Services	67.03	68.44	65.10	66.54	3.26%	AI Prediction
0NNF	Alfa Laval AB	Producer Manufacturing	532.70	534.80	531.80	532.70	0.55%	AI Prediction
0NNR	Orron Energy AB	Utilities	7.05	7.05	7.00	7.00	0.04%	AI Prediction
0NO0	Storebrand ASA	Finance	179.70	180.95	179.10	179.70	0.62%	AI Prediction
0NO1	TKH Group N.V. Cert	Producer Manufacturing	39.15	39.56	38.96	39.30	-1.38%	AI Prediction
0NOL	Adtran Networks SE	Electronic Technology	22.81	22.81	22.81	22.81	0.00%	AI Prediction
0NP8	Aeroports de Paris	Transportation	118.80	119.30	118.30	118.75	-0.21%	AI Prediction
0NP9	AIXTRON SE	Producer Manufacturing	25.87	27.87	25.85	27.84	9.03%	AI Prediction
0NPH	Carrefour SA	Retail Trade	15.90	16.09	15.89	16.07	0.56%	AI Prediction
0NPL	Christian Dior SE	Consumer Non-Durables	508.25	520.00	508.25	517.50	-1.15%	AI Prediction
0NPT	Eiffage SA	Industrial Services	146.30	147.45	144.90	145.50	-0.10%	AI Prediction
0NPV	Naturgy Energy Group, S.A.	Utilities	26.20	26.48	25.60	26.33	0.65%	AI Prediction
0NPX	Imerys SA	Non-Energy Minerals	25.03	25.03	24.60	24.74	-1.08%	AI Prediction
0NQ2	Mapfre SA	Finance	3.95	4.01	3.95	3.99	0.78%	AI Prediction
0NQ5	Quadient SA	Technology Services	13.89	13.89	13.52	13.57	-2.51%	AI Prediction
0NQC	Pandora A/S	Consumer Durables	513.80	513.80	498.70	500.90	-3.78%	AI Prediction
0NQE	PUMA SE	Consumer Non-Durables	24.60	24.69	22.88	24.00	-3.15%	AI Prediction
0NQF	Renault SA	Consumer Durables	32.58	32.58	31.80	32.16	-1.44%	AI Prediction
0NQG	Repsol SA	Energy Minerals	18.97	19.18	18.80	19.06	1.15%	AI Prediction
0NQH	RHON-KLINIKUM AG	Health Services	13.00	13.00	12.95	12.95	-0.77%	AI Prediction
0NQM	VINCI SA	Industrial Services	143.00	143.03	141.05	141.95	-0.21%	AI Prediction
0NQP	Snam S.p.A.	Utilities	6.51	6.66	6.50	6.64	2.48%	AI Prediction
0NQT	Television Francaise 1 SA	Consumer Services	7.22	7.32	7.16	7.30	1.18%	AI Prediction
0NR1	VERBUND AG Class A	Utilities	59.15	60.35	58.45	60.30	3.61%	AI Prediction
0NR2	Vallourec SA	Non-Energy Minerals	19.22	20.29	18.61	19.76	-0.01%	AI Prediction
0NR4	Wacker Chemie AG	Process Industries	82.55	82.55	80.15	81.45	-1.54%	AI Prediction
0NRE	Enel SpA	Utilities	10.19	10.31	10.09	10.23	1.06%	AI Prediction
0NRG	Bilfinger SE	Industrial Services	120.80	122.40	118.30	119.20	-1.53%	AI Prediction
0NSS	MARR SpA	Distribution Services	9.46	9.46	9.39	9.39	-0.37%	AI Prediction
0NTI	Gerresheimer AG	Process Industries	15.86	16.98	15.66	16.98	8.88%	AI Prediction
0NTM	Osterreichische Post AG	Transportation	34.85	34.85	34.75	34.80	-0.64%	AI Prediction
0NTU	Elia Group SA/NV	Utilities	134.95	135.20	133.95	134.65	-0.99%	AI Prediction
0NUK	Avanza Bank Holding AB	Finance	329.80	331.50	326.60	328.00	-0.33%	AI Prediction
0NUX	Prysmian S.p.A.	Producer Manufacturing	99.61	104.70	99.58	102.50	3.08%	AI Prediction
0NV5	UPM-Kymmene Oyj	Process Industries	27.15	27.30	27.03	27.16	0.11%	AI Prediction
0NV7	Vidrala SA	Process Industries	82.00	82.50	81.15	81.15	0.31%	AI Prediction
0NVC	Danske Bank A/S	Finance	332.30	338.80	327.00	328.75	-1.11%	AI Prediction
0NVL	UBISOFT Entertainment	Technology Services	4.52	4.52	4.13	4.15	-8.25%	AI Prediction
0NVQ	Buzzi Spa	Non-Energy Minerals	48.24	49.70	48.24	49.12	2.09%	AI Prediction
0NVV	Hera S.p.A.	Utilities	4.36	4.45	4.35	4.41	0.41%	AI Prediction
0NW1	OPmobility	Producer Manufacturing	17.60	17.60	16.83	16.92	-4.35%	AI Prediction
0NW2	Randstad NV	Commercial Services	27.98	27.98	27.39	27.75	2.85%	AI Prediction
0NW4	SAP SE	Technology Services	172.17	173.24	168.26	170.92	-1.60%	AI Prediction
0NW7	Sixt SE	Finance	66.35	66.60	65.60	65.83	0.38%	AI Prediction
0NW8	Sixt SE Pref	Finance	54.65	54.85	54.30	54.85	1.29%	AI Prediction
0NWF	Air Liquide SA	Process Industries	180.00	180.22	176.46	178.60	-0.18%	AI Prediction
0NWJ	Banca Popolare di Sondrio S.p.A.	Finance	17.64	17.71	17.27	17.43	-1.04%	AI Prediction
0NWV	Schneider Electric SE	Producer Manufacturing	270.20	278.65	268.00	277.70	1.13%	AI Prediction
0NWX	SKF AB Class B	Producer Manufacturing	263.05	264.40	258.10	258.40	-1.82%	AI Prediction
0NX0	Trigano SA	Consumer Durables	168.00	168.00	165.70	166.25	-0.30%	AI Prediction
0NX1	Aalberts N.V.	Commercial Services	35.49	36.16	34.82	35.95	0.98%	AI Prediction
0NX2	ABB Ltd.	Producer Manufacturing	71.20	72.14	71.16	71.22	-0.14%	AI Prediction
0NX3	ASM International N.V.	Producer Manufacturing	711.70	713.20	698.80	708.80	-0.53%	AI Prediction
0NX5	Nexi S.p.A.	Commercial Services	3.41	3.51	3.35	3.45	0.31%	AI Prediction
0NXR	Raiffeisen Bank International AG	Finance	42.62	42.84	41.49	41.49	-2.42%	AI Prediction
0NXX	Mercedes-Benz Group AG	Consumer Durables	59.36	59.42	58.34	58.88	-0.27%	AI Prediction
0NY8	Veolia Environnement SA	Utilities	35.34	35.93	35.21	35.87	0.87%	AI Prediction
0NYH	Ebro Foods SA	Process Industries	19.16	19.44	19.16	19.19	1.21%	AI Prediction
0NYZ	Bertrandt AG	Industrial Services	19.57	19.57	19.57	19.57	0.59%	AI Prediction
0NZ7	Mayr-Melnhof Karton AG	Process Industries	97.60	100.00	97.60	100.00	5.37%	AI Prediction
0NZM	L'Oreal S.A.	Consumer Non-Durables	398.00	399.00	396.00	398.48	0.29%	AI Prediction
0NZR	Solvay SA	Process Industries	27.72	27.94	27.12	27.87	0.07%	AI Prediction
0NZT	UCB S.A.	Health Technology	248.20	255.60	248.20	252.80	0.66%	AI Prediction
0NZU	Zealand Pharma A/S	Health Technology	360.40	362.20	358.55	360.40	0.57%	AI Prediction
0NZY	Eckert & Ziegler SE	Health Technology	15.25	15.42	15.25	15.36	3.54%	AI Prediction
0O05	SBO AG	Industrial Services	36.35	36.35	35.65	35.67	-2.79%	AI Prediction
0O0F	CANCOM SE	Technology Services	23.27	24.00	23.15	23.62	0.85%	AI Prediction
0O0N	Schouw & Co	Process Industries	680.00	680.00	680.00	680.00	0.37%	AI Prediction
0O0U	Bayerische Motoren Werke AG	Consumer Durables	89.00	89.48	88.22	89.29	0.25%	AI Prediction
0O0V	Bayerische Motoren Werke AG Pref	Consumer Durables	88.92	89.25	88.10	88.75	0.74%	AI Prediction
0O14	Merck KGaA	Health Technology	126.55	128.70	126.30	128.65	2.22%	AI Prediction
0O1C	thyssenkrupp AG	Non-Energy Minerals	10.60	10.78	10.47	10.58	-0.14%	AI Prediction
0O1R	Fraport AG	Transportation	83.55	84.15	83.15	84.00	0.36%	AI Prediction
0O1S	Alten SA	Industrial Services	63.73	63.73	61.45	62.00	-2.48%	AI Prediction
0O26	Heineken NV	Consumer Non-Durables	75.81	78.86	75.81	77.17	0.27%	AI Prediction
0O2T	Compagnie d'Entreprises CFE SA	Industrial Services	11.93	12.10	11.93	12.10	2.33%	AI Prediction
0O46	Neste Corporation	Energy Minerals	21.30	21.81	21.14	21.14	0.24%	AI Prediction
0O4B	Van Lanschot Kempen NV cert. of shs	Finance	54.05	56.70	53.80	56.20	4.46%	AI Prediction
0O59	Sanofi SA	Health Technology	81.94	82.75	80.34	82.08	1.23%	AI Prediction
0O5C	AT & S Austria Technologie & Systemtechnik Aktiengesellschaft	Electronic Technology	52.00	52.60	50.90	51.45	0.00%	AI Prediction
0O5H	Elekta AB Class B	Health Technology	57.85	57.90	57.50	57.77	-0.30%	AI Prediction
0O76	A.P. Moller - Maersk A/S Class A	Transportation	15175.00	15600.00	15175.00	15600.00	3.35%	AI Prediction
0O77	A.P. Moller - Maersk A/S Class B	Transportation	15250.00	15722.50	15250.00	15722.50	2.71%	AI Prediction
0O7A	Metsa Board Oyj Class B	Process Industries	3.05	3.16	3.05	3.14	2.02%	AI Prediction
0O7D	Yara International ASA	Process Industries	474.50	483.60	474.10	479.55	1.63%	AI Prediction
0O7J	Corticeira Amorim SGPS SA	Process Industries	6.82	6.85	6.77	6.81	-0.87%	AI Prediction
0O84	DNB Bank ASA	Finance	304.00	304.90	300.30	301.50	-0.64%	AI Prediction
0O87	Telefonaktiebolaget LM Ericsson Class B	Electronic Technology	101.56	105.05	101.50	104.22	2.40%	AI Prediction
0O8D	KGHM Polska Miedz S.A.	Non-Energy Minerals	305.80	305.80	305.80	305.80	170.98%	AI Prediction
0O8F	Royal KPN NV	Communications	4.65	4.81	4.64	4.74	0.20%	AI Prediction
0O8V	Royal Vopak NV	Distribution Services	46.96	46.96	45.72	46.31	-0.41%	AI Prediction
0O8X	Wirecard AG	Finance	0.02	0.02	0.02	0.02	13.92%	AI Prediction
0O9B	Almirall SA	Health Technology	12.84	13.22	12.84	12.89	0.47%	AI Prediction
0OAW	Mowi ASA	Consumer Non-Durables	225.60	225.70	224.30	225.60	-0.18%	AI Prediction
0OBQ	Deutsche Wohnen SE	Finance	23.48	23.95	23.48	23.85	0.42%	AI Prediction
0OC2	Heidelberger Druckmaschinen AG	Technology Services	1.43	1.44	1.41	1.42	-0.56%	AI Prediction
0OF7	EDP S.A.	Utilities	4.42	4.51	4.33	4.50	2.92%	AI Prediction
0OFM	Cie Generale des Etablissements Michelin SA	Consumer Durables	34.29	34.58	34.02	34.52	1.11%	AI Prediction
0OFP	NCC AB Class B	Industrial Services	222.40	223.20	220.20	220.30	-1.21%	AI Prediction
0OFU	Sacyr SA	Industrial Services	4.56	4.59	4.42	4.52	-0.18%	AI Prediction
0OGK	Subsea 7 S.A.	Industrial Services	266.80	274.20	266.80	272.60	3.18%	AI Prediction
0OIQ	Acerinox SA	Non-Energy Minerals	13.00	13.59	12.98	13.57	2.57%	AI Prediction
0OIR	ALK-abello A/S Class B	Health Technology	211.40	221.00	211.40	220.20	5.26%	AI Prediction
0OJA	FLSmidth & Co. A/S	Non-Energy Minerals	563.00	564.00	558.75	558.75	0.04%	AI Prediction
0OJC	Gjensidige Forsikring ASA	Finance	270.20	270.80	267.20	267.40	-0.74%	AI Prediction
0OLD	adidas AG	Consumer Non-Durables	162.35	163.30	157.60	158.18	-2.24%	AI Prediction
0OLF	Aperam S.A.	Non-Energy Minerals	43.68	44.52	43.22	44.33	2.57%	AI Prediction
0OMK	EssilorLuxottica SA	Health Technology	235.05	239.20	225.70	226.35	-5.25%	AI Prediction
0ON7	D'Ieteren Group SA/NV	Consumer Services	183.05	183.80	181.80	182.40	0.41%	AI Prediction
0ONG	Leonardo SpA	Electronic Technology	56.36	57.34	56.08	57.02	0.67%	AI Prediction
0OO9	Fresenius SE & Co. KGaA	Health Services	51.22	51.28	50.40	51.12	-0.31%	AI Prediction
0OP0	DMG MORI Aktiengesellschaft	Producer Manufacturing	48.40	48.40	48.40	48.40	0.00%	AI Prediction
0OPE	Gecina SA	Finance	77.53	78.62	77.05	78.15	0.94%	AI Prediction
0OPS	Clariane SE	Health Services	3.85	4.37	3.83	4.08	7.58%	AI Prediction
0OQJ	Bekaert SA	Producer Manufacturing	44.00	44.00	43.25	43.83	-1.18%	AI Prediction
0OQV	Orange SA	Communications	17.61	18.14	17.41	18.07	1.22%	AI Prediction
0P1R	Pirelli & C. S.p.A.	Consumer Durables	6.48	6.49	6.33	6.38	-1.65%	AI Prediction
0P2N	Ferrovial SE	Industrial Services	62.56	63.52	60.62	63.02	0.05%	AI Prediction
0P2W	Amadeus IT Group SA Class A	Technology Services	52.76	53.42	51.00	53.42	3.89%	AI Prediction
0P38	NORMA Group SE	Producer Manufacturing	15.93	16.00	15.62	15.67	-0.63%	AI Prediction
0P47	PostNL NV	Transportation	1.13	1.15	1.10	1.15	1.82%	AI Prediction
0P4G	SIG Group AG	Process Industries	12.30	12.61	12.20	12.61	4.30%	AI Prediction
0P52	Salvatore Ferragamo S.p.A.	Consumer Non-Durables	6.93	6.93	6.70	6.77	-2.70%	AI Prediction
0P6M	Siemens Aktiengesellschaft	Producer Manufacturing	248.30	249.65	244.50	247.10	-0.88%	AI Prediction
0P6N	Volkswagen AG	Consumer Durables	102.33	102.40	101.10	101.92	-0.39%	AI Prediction
0P6O	Volkswagen AG Pref	Consumer Durables	101.40	102.50	100.65	101.88	0.82%	AI Prediction
0P6S	Bayer AG	Health Technology	41.78	42.20	41.25	41.92	0.38%	AI Prediction
0P72	Getlink SE	Transportation	18.12	18.72	18.12	18.64	2.28%	AI Prediction
0PAN	CPI Europe AG	Finance	16.05	16.20	16.05	16.11	0.25%	AI Prediction
0PTL	Bitcoin Tracker One	Miscellaneous	2657.18	2657.18	2579.01	2579.01	-2.80%	AI Prediction
0PTN	Bitcoin Tracker Euro	Miscellaneous	2500.81	2500.81	2453.97	2453.97	-2.17%	AI Prediction
0Q0Y	Aegon Ltd.	Finance	6.54	6.54	6.37	6.48	0.31%	AI Prediction
0Q11	Norsk Hydro ASA	Non-Energy Minerals	88.58	89.44	88.22	88.58	1.12%	AI Prediction
0Q2F	Distribuidora Internacional de Alimentacion SA	Retail Trade	40.85	40.85	37.80	38.40	-5.88%	AI Prediction
0Q2N	K+S AG	Process Industries	14.90	15.08	14.83	15.07	1.79%	AI Prediction
0Q4U	Novonesis A/S Class B	Process Industries	368.30	374.20	368.00	372.50	0.30%	AI Prediction
0Q57	SPAREBANK 1 SOR-NORGE ASA	Finance	211.25	213.75	211.25	213.75	0.47%	AI Prediction
0Q6M	UNIPOL ASSICURAZIONI SPA	Finance	21.25	21.31	20.97	21.01	-0.10%	AI Prediction
0Q6Q	Mersen SA	Producer Manufacturing	27.27	27.85	27.27	27.82	1.64%	AI Prediction
0Q7S	Brunello Cucinelli S.p.A.	Consumer Non-Durables	83.80	83.80	81.24	81.66	-2.14%	AI Prediction
0Q8F	HUGO BOSS AG	Consumer Non-Durables	37.71	37.79	36.86	37.34	-0.41%	AI Prediction
0Q8P	Prosegur Compania de Seguridad SA	Commercial Services	2.80	2.96	2.77	2.90	4.88%	AI Prediction
0Q99	ageas SA/NV	Finance	63.62	63.62	62.50	62.67	-1.26%	AI Prediction
0QA8	Talanx AG	Finance	107.05	107.95	107.00	107.25	0.00%	AI Prediction
0QAJ	DBV Technologies SA	Health Technology	3.68	3.86	3.58	3.60	-3.42%	AI Prediction
0QAP	Carmila SA	Retail Trade	18.17	18.62	18.12	18.58	2.48%	AI Prediction
0QB7	Borregaard ASA	Process Industries	176.20	177.20	176.00	176.20	-0.11%	AI Prediction
0QB8	ASML Holding NV	Electronic Technology	1233.00	1239.80	1202.00	1224.40	-0.85%	AI Prediction
0QBM	Alior Bank SA	Finance	79.50	79.50	79.50	79.50	0.00%	AI Prediction
0QBO	Coloplast A/S Class B	Health Technology	483.05	490.20	483.05	488.75	1.64%	AI Prediction
0QCO	Pharming Group NV	Health Technology	1.40	1.41	1.39	1.40	2.49%	AI Prediction
0QCV	AbbVie, Inc.	Health Technology	224.00	229.09	222.20	226.75	1.23%	AI Prediction
0QDS	Evonik Industries AG	Process Industries	14.83	14.91	14.57	14.63	-2.47%	AI Prediction
0QDX	AB Sagax Class B	Finance	185.35	190.20	185.35	185.35	-1.01%	AI Prediction
0QE6	Tele2 AB Class B	Communications	188.22	190.80	187.95	190.28	0.79%	AI Prediction
0QEP	MAIRE S.p.A.	Industrial Services	15.46	15.51	15.34	15.40	0.16%	AI Prediction
0QF5	bpost SA	Commercial Services	2.10	2.16	2.10	2.15	0.70%	AI Prediction
0QF7	Deutsche Beteiligungs AG	Finance	24.95	25.20	24.95	25.07	1.31%	AI Prediction
0QFA	Matas A/S	Retail Trade	112.00	112.00	110.70	110.70	-2.04%	AI Prediction
0QFP	Chemical Works of Gedeon Richter Plc	Health Technology	11630.00	11630.00	11624.32	11624.32	3.97%	AI Prediction
0QFT	Vonovia SE	Finance	28.15	28.88	28.15	28.66	2.30%	AI Prediction
0QFU	KION GROUP AG	Producer Manufacturing	56.90	58.60	56.90	57.92	2.25%	AI Prediction
0QG9	ProSiebenSat.1 Media SE	Consumer Services	4.65	4.71	4.65	4.70	0.51%	AI Prediction
0QGG	BRANICKS Group AG	Finance	1.81	1.84	1.80	1.84	1.82%	AI Prediction
0QGH	OCI NV	Process Industries	3.60	3.62	3.08	3.08	0.00%	AI Prediction
0QGU	CNH Industrial NV	Producer Manufacturing	10.27	10.37	10.16	10.18	-0.68%	AI Prediction
0QHL	Corbion NV	Consumer Non-Durables	19.59	20.44	19.26	19.58	-5.87%	AI Prediction
0QHQ	Societatea Nationala de Gaze Naturale Romgaz S.A.	Energy Minerals	27.95	27.95	27.95	27.95	0.00%	AI Prediction
0QHX	Odfjell Drilling Ltd.	Industrial Services	105.75	106.20	104.80	105.75	1.68%	AI Prediction
0QI7	Addtech AB Class B	Electronic Technology	330.10	337.00	329.20	336.60	2.72%	AI Prediction
0QIA	Platzer Fastigheter Holding AB Class B	Finance	78.70	79.50	78.70	79.50	1.40%	AI Prediction
0QIG	Axactor ASA	Commercial Services	7.47	7.47	7.36	7.36	-0.94%	AI Prediction
0QII	Moncler SpA	Consumer Non-Durables	58.07	58.56	57.92	58.17	-1.49%	AI Prediction
0QIM	CTT - Correios de Portugal SA	Transportation	7.23	7.23	7.11	7.17	-1.03%	AI Prediction
0QIQ	F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.	Producer Manufacturing	9.33	9.33	9.32	9.32	-0.53%	AI Prediction
0QIU	Novo Nordisk A/S Class B	Health Technology	235.00	239.30	235.00	237.95	-1.02%	AI Prediction
0QIW	Valmet Corp	Producer Manufacturing	28.38	28.59	28.16	28.41	0.23%	AI Prediction
0QIX	BW LPG Limited	Transportation	169.80	172.50	168.30	172.00	1.06%	AI Prediction
0QJS	Clariant AG	Process Industries	8.27	8.46	8.21	8.41	1.88%	AI Prediction
0QJV	Swatch Group Ltd. Bearer	Consumer Durables	199.53	202.10	193.65	193.82	-4.82%	AI Prediction
0QK3	Avolta AG	Retail Trade	51.88	52.20	50.75	51.33	-1.58%	AI Prediction
0QK6	Logitech International S.A.	Electronic Technology	71.34	71.66	70.52	71.30	0.69%	AI Prediction
0QKE	Vontobel Holding AG	Finance	70.85	70.85	70.30	70.55	0.28%	AI Prediction
0QKI	Swisscom AG	Communications	702.00	721.50	698.50	711.75	-0.97%	AI Prediction
0QKY	Holcim Ltd	Non-Energy Minerals	72.44	73.00	70.40	72.08	-0.21%	AI Prediction
0QL6	Swiss Re AG	Finance	137.00	139.80	135.20	137.00	5.18%	AI Prediction
0QLR	Novartis AG	Health Technology	128.59	131.02	128.30	130.70	2.62%	AI Prediction
0QM9	EMS-CHEMIE HOLDING AG	Process Industries	629.00	636.00	628.50	628.50	-0.08%	AI Prediction
0QMG	Swiss Life Holding AG	Finance	876.10	887.90	876.00	878.10	0.52%	AI Prediction
0QMI	SGS SA	Commercial Services	95.89	97.50	93.92	97.47	2.11%	AI Prediction
0QMU	Compagnie Financiere Richemont SA	Consumer Durables	161.62	161.95	156.20	156.25	-2.21%	AI Prediction
0QMV	Straumann Holding AG	Health Technology	93.40	93.40	91.60	92.59	0.28%	AI Prediction
0QMW	Kuehne & Nagel International AG	Transportation	175.28	179.51	175.28	177.47	1.68%	AI Prediction
0QNI	u-blox Holding AG	Electronic Technology	135.10	135.10	135.10	135.10	0.00%	AI Prediction
0QNJ	Daetwyler Holding AG	Producer Manufacturing	165.70	168.40	165.70	168.20	1.88%	AI Prediction
0QNT	Implenia AG	Industrial Services	73.90	74.50	72.00	72.40	-1.36%	AI Prediction
0QNY	3M Company	Producer Manufacturing	138.26	138.26	132.00	132.00	-6.71%	AI Prediction
0QO1	Schindler Holding Ltd. Pref	Producer Manufacturing	292.60	295.80	292.60	294.50	1.10%	AI Prediction
0QO3	OC Oerlikon Corporation AG	Process Industries	4.24	4.26	4.20	4.23	1.03%	AI Prediction
0QO6	Julius Baer Gruppe AG	Finance	65.63	66.16	65.00	66.04	1.91%	AI Prediction
0QO7	Barry Callebaut AG	Consumer Non-Durables	1474.50	1474.50	1431.00	1444.00	-1.33%	AI Prediction
0QOA	Temenos AG	Technology Services	71.17	71.75	69.70	71.03	-0.63%	AI Prediction
0QOG	Swiss Prime Site AG	Finance	144.10	147.50	144.10	145.40	0.48%	AI Prediction
0QOK	Roche Holding Ltd Dividend Right Cert.	Health Technology	364.30	370.10	363.00	366.05	-0.38%	AI Prediction
0QP1	Chocoladefabriken Lindt & Spruengli AG Partizipsch.	Consumer Non-Durables	12550.00	12630.00	12370.00	12605.00	-1.60%	AI Prediction
0QP2	Zurich Insurance Group Ltd	Finance	579.20	583.40	575.80	580.10	1.12%	AI Prediction
0QP4	Georg Fischer AG	Producer Manufacturing	50.15	50.60	47.64	48.54	-3.61%	AI Prediction
0QPS	Givaudan SA	Consumer Non-Durables	3051.00	3108.00	3051.00	3105.50	2.31%	AI Prediction
0QPY	Sonova Holding AG	Health Technology	202.25	203.00	200.60	202.25	0.62%	AI Prediction
0QQ2	Geberit AG	Industrial Services	641.20	650.00	641.20	643.80	0.25%	AI Prediction
0QQ9	Sulzer AG	Producer Manufacturing	173.70	173.70	168.40	170.80	-3.06%	AI Prediction
0QQY	Mobimo Holding AG	Finance	396.25	404.25	396.25	400.50	0.69%	AI Prediction
0QR4	Nestle S.A.	Consumer Non-Durables	83.18	84.78	81.43	82.80	-0.19%	AI Prediction
0QRL	HELIOS RE SOCIMI, S.A.	Finance	8.29	8.29	8.29	8.29	0.00%	AI Prediction
0QRS	ISS A/S	Commercial Services	225.80	226.30	223.60	225.40	1.21%	AI Prediction
0QSH	Fnac Darty SA	Retail Trade	35.38	35.42	35.38	35.42	0.14%	AI Prediction
0QT5	Gaztransport & Technigaz SA	Producer Manufacturing	192.20	193.90	191.10	191.85	0.74%	AI Prediction
0QT6	Genfit SA	Health Technology	8.84	9.50	8.84	8.94	1.50%	AI Prediction
0QT8	Irish Residential Properties REIT PLC	Finance	1.07	1.08	1.07	1.08	0.00%	AI Prediction
0QTI	ANIMA Holding S.p.A.	Finance	6.93	6.98	6.88	6.98	0.00%	AI Prediction
0QTW	Vow ASA	Industrial Services	2.58	2.87	2.58	2.83	11.07%	AI Prediction
0QUL	Stabilus SE	Producer Manufacturing	19.17	19.17	18.70	18.91	-1.61%	AI Prediction
0QUM	Brunel International N.V.	Commercial Services	6.99	6.99	6.91	6.91	-0.58%	AI Prediction
0QUU	AFRY AB Class B	Commercial Services	133.05	134.90	132.80	132.80	2.08%	AI Prediction
0QV7	Kinepolis Group NV	Consumer Services	27.02	27.27	26.85	27.27	1.96%	AI Prediction
0QVF	FinecoBank SpA	Finance	20.38	20.38	19.96	19.96	-2.10%	AI Prediction
0QVI	Worldline SA	Commercial Services	1.61	1.61	1.53	1.55	-4.66%	AI Prediction
0QVJ	Euronext NV	Finance	140.00	141.30	138.40	140.00	2.30%	AI Prediction
0QVK	Coface SA	Finance	15.75	15.78	15.68	15.72	0.32%	AI Prediction
0QVL	Meren Energy Inc.	Energy Minerals	14.30	14.59	14.30	14.52	3.71%	AI Prediction
0QVM	MERLIN Properties SOCIMI, S.A.	Finance	14.48	15.32	14.48	15.06	5.91%	AI Prediction
0QVP	Elior Group SA	Consumer Services	2.84	2.84	2.78	2.79	-1.24%	AI Prediction
0QVQ	Ontex Group N.V.	Consumer Non-Durables	4.70	4.75	4.66	4.66	-2.36%	AI Prediction
0QVU	IMCD N.V.	Distribution Services	78.97	82.14	77.40	81.92	3.79%	AI Prediction
0QVV	NN Group N.V.	Finance	70.23	70.78	68.64	68.86	-2.48%	AI Prediction
0QW0	argenx SE	Health Technology	672.00	672.00	648.10	657.60	-0.17%	AI Prediction
0QW8	SFS Group AG	Producer Manufacturing	121.60	122.10	120.60	121.80	-0.25%	AI Prediction
0QW9	FACC AG	Electronic Technology	14.80	15.70	14.50	15.55	4.64%	AI Prediction
0QWA	Logista Integral, S.A.	Transportation	32.06	32.30	32.06	32.06	0.53%	AI Prediction
0QWC	ams-OSRAM AG	Electronic Technology	8.68	8.68	8.25	8.56	-3.86%	AI Prediction
0QWI	Industria de Diseno Textil, S.A.	Retail Trade	57.86	57.96	56.30	56.57	-0.61%	AI Prediction
0QWN	Fincantieri S.p.A.	Producer Manufacturing	14.37	14.65	14.37	14.43	-1.30%	AI Prediction
0QXM	Inwido AB	Non-Energy Minerals	167.45	169.00	167.00	167.55	1.15%	AI Prediction
0QXN	Zalando SE	Retail Trade	20.46	20.86	20.35	20.86	-0.24%	AI Prediction
0QXP	Aker Solutions ASA	Utilities	40.16	41.00	40.16	40.71	1.67%	AI Prediction
0QXR	Stellantis N.V.	Consumer Durables	6.80	6.96	6.67	6.96	2.64%	AI Prediction
0QY5	Ballard Power Systems Inc.	Producer Manufacturing	3.03	3.03	2.93	2.96	-1.01%	AI Prediction
0QYC	First Majestic Silver Corp.	Non-Energy Minerals	42.60	43.37	42.51	43.05	5.51%	AI Prediction
0QYQ	Gilead Sciences, Inc.	Health Technology	143.20	147.92	141.75	147.10	1.73%	AI Prediction
0QZ3	QUALCOMM Incorporated	Electronic Technology	144.60	145.86	141.41	142.90	-2.19%	AI Prediction
0QZD	Advanced Micro Devices, Inc.	Electronic Technology	203.65	205.00	198.00	199.25	-2.18%	AI Prediction
0QZH	Starbucks Corporation	Consumer Services	99.45	99.45	95.05	96.65	-2.82%	AI Prediction
0R01	Citigroup Inc.	Finance	115.45	115.65	109.60	113.00	-3.09%	AI Prediction
0R1A	Applied Materials, Inc.	Producer Manufacturing	376.11	377.90	362.50	375.25	1.76%	AI Prediction
0R1F	Bristol-Myers Squibb Company	Health Technology	61.72	62.33	60.60	61.35	0.49%	AI Prediction
0R1I	NVIDIA Corporation	Electronic Technology	186.05	186.69	179.57	180.30	-3.09%	AI Prediction
0R1J	Plug Power Inc.	Electronic Technology	1.92	1.92	1.78	1.83	-4.18%	AI Prediction
0R28	Newmont Corporation	Non-Energy Minerals	127.05	130.95	125.00	130.50	6.36%	AI Prediction
0R2D	Kinross Gold Corporation	Non-Energy Minerals	50.15	50.85	50.15	50.45	2.44%	AI Prediction
0R2F	Wells Fargo & Company	Finance	86.00	86.00	81.66	82.90	-5.80%	AI Prediction
0R2N	RTX Corporation	Electronic Technology	196.88	199.80	195.03	197.75	0.28%	AI Prediction
0R2O	Freeport-McMoRan, Inc.	Non-Energy Minerals	69.42	69.64	67.66	68.10	1.57%	AI Prediction
0R2T	Micron Technology, Inc.	Electronic Technology	414.40	417.91	401.18	414.90	0.14%	AI Prediction
0R31	Altria Group, Inc.	Consumer Non-Durables	69.05	70.43	68.99	70.00	0.21%	AI Prediction
0R3C	American Express Company	Finance	331.00	331.44	311.88	315.25	-5.68%	AI Prediction
0R3I	Scatec ASA	Utilities	119.55	122.75	119.55	122.75	3.28%	AI Prediction
0R3T	UBS Group AG	Finance	32.20	32.57	31.58	32.15	-0.42%	AI Prediction
0R3U	HELLA GmbH & Co. KGaA	Producer Manufacturing	81.50	81.50	81.40	81.40	0.25%	AI Prediction
0R3W	Thule Group AB	Consumer Durables	235.40	238.00	232.20	235.40	0.26%	AI Prediction
0R3Y	Entra ASA	Finance	115.60	116.40	115.40	115.60	0.52%	AI Prediction
0R4Y	Aena SME SA	Transportation	26.83	27.03	26.57	26.67	-0.92%	AI Prediction
0R5R	OVS S.p.A.	Retail Trade	4.98	4.99	4.92	4.99	0.00%	AI Prediction
0R5W	Dustin Group AB	Distribution Services	1.50	1.50	1.49	1.50	0.13%	AI Prediction
0R5Z	NNIT A/S	Technology Services	39.52	39.52	39.52	39.52	-0.13%	AI Prediction
0R65	Hoist Finance AB	Commercial Services	145.20	145.20	143.15	143.15	-0.07%	AI Prediction
0R6R	Axfood AB	Retail Trade	326.85	328.90	325.10	326.85	0.06%	AI Prediction
0R6W	Tobii AB	Electronic Technology	1.64	1.71	1.64	1.67	1.68%	AI Prediction
0R6Y	Thor Medical ASA	Commercial Services	4.61	4.61	4.27	4.33	-7.98%	AI Prediction
0R6Z	Royal Unibrew A/S	Consumer Non-Durables	634.75	635.00	610.00	617.25	-2.37%	AI Prediction
0R78	Tryg A/S	Finance	156.20	157.40	156.20	156.60	0.06%	AI Prediction
0R7O	Hexpol AB Class B	Process Industries	77.72	77.90	77.10	77.72	0.19%	AI Prediction
0R7R	Svenska Handelsbanken AB Class A	Finance	145.65	146.30	144.53	145.65	-0.50%	AI Prediction
0R7W	Promotora de Informaciones, S.A. Class A	Consumer Services	0.35	0.36	0.35	0.35	-0.84%	AI Prediction
0R7Y	Wallenstam AB Class B	Finance	45.60	45.74	45.50	45.66	0.71%	AI Prediction
0R87	ASSA ABLOY AB Class B	Consumer Durables	381.05	386.40	381.00	382.10	-0.14%	AI Prediction
0R8M	SPIE SA	Commercial Services	53.02	53.02	52.70	52.70	0.00%	AI Prediction
0R8P	Siltronic AG	Producer Manufacturing	57.67	58.08	56.30	57.67	-0.35%	AI Prediction
0R8Q	Coor Service Management Holding AB	Commercial Services	59.48	59.92	59.15	59.92	1.44%	AI Prediction
0R8S	Infrastrutture Wireless Italiane S.p.A.	Communications	8.83	9.03	8.73	8.96	-0.39%	AI Prediction
0R8U	Pandox AB Class B	Finance	198.20	203.00	198.20	202.45	2.14%	AI Prediction
0R8W	Alimak Group AB	Producer Manufacturing	126.30	127.70	125.60	127.70	1.27%	AI Prediction
0R96	Flow Traders Ltd	Finance	26.10	26.50	25.68	26.25	0.57%	AI Prediction
0R97	GRENKE AG	Finance	14.54	14.72	14.54	14.66	1.66%	AI Prediction
0R99	Talgo SA	Producer Manufacturing	2.88	2.94	2.88	2.94	1.21%	AI Prediction
0R9C	Cellnex Telecom S.A.	Communications	30.61	32.59	29.93	32.19	3.59%	AI Prediction
0R9I	Vend Marketplaces ASA	Technology Services	234.00	239.00	232.00	237.30	1.58%	AI Prediction
0R9K	Deutsche Pfandbriefbank AG	Finance	3.50	3.62	3.50	3.61	1.63%	AI Prediction
0R9S	Avio SpA	Electronic Technology	36.15	36.75	35.25	35.52	-2.27%	AI Prediction
0R9X	Granges AB	Non-Energy Minerals	159.15	161.10	159.15	160.70	1.77%	AI Prediction
0RA1	ADLER Group SA	Finance	0.20	0.20	0.19	0.19	-1.02%	AI Prediction
0RA2	Poxel SA	Health Technology	0.28	0.28	0.25	0.26	-4.17%	AI Prediction
0RA8	Elis SA	Commercial Services	27.05	27.30	27.05	27.05	0.15%	AI Prediction
0RAI	Europris ASA	Retail Trade	90.35	91.40	90.35	90.35	0.00%	AI Prediction
0RB3	DFDS A/S	Transportation	101.00	106.35	101.00	105.20	3.37%	AI Prediction
0RB7	Lagercrantz Group AB Class B	Electronic Technology	218.30	221.00	217.40	218.30	-0.86%	AI Prediction
0RB8	Scout24 SE	Commercial Services	69.17	72.30	69.15	71.53	4.11%	AI Prediction
0RBI	Sinch AB	Technology Services	22.96	23.16	22.65	22.96	-0.61%	AI Prediction
0RBK	Schaeffler AG	Producer Manufacturing	10.72	10.76	10.22	10.31	-5.83%	AI Prediction
0RBW	Bravida Holding AB	Industrial Services	107.05	107.05	104.70	105.15	-1.77%	AI Prediction
0RC1	Solocal Group	Commercial Services	4.52	4.52	4.50	4.50	-3.79%	AI Prediction
0RC2	Poste Italiane SpA	Transportation	23.09	23.19	22.81	23.07	0.94%	AI Prediction
0RC6	Pharma Mar SA	Health Technology	80.00	81.25	80.00	80.45	2.03%	AI Prediction
0RC7	Hansa Biopharma AB	Health Technology	33.33	33.86	32.50	33.72	1.23%	AI Prediction
0RC9	HORNBACH Holding AG & Co. KGaA	Retail Trade	85.00	86.30	85.00	86.05	1.71%	AI Prediction
0RCG	Hapag-Lloyd AG	Transportation	125.20	131.50	125.00	130.45	2.51%	AI Prediction
0RCO	Dometic Group AB	Consumer Durables	38.29	38.29	37.44	37.84	-0.60%	AI Prediction
0RCR	National Bank of Greece S.A.	Finance	13.85	13.85	13.85	13.85	-4.02%	AI Prediction
0RCS	Alpha Bank S.A.	Finance	3.77	3.77	3.75	3.75	0.00%	AI Prediction
0RCY	Attendo AB	Health Services	102.05	104.20	102.05	103.10	2.33%	AI Prediction
0RD7	Scandic Hotels Group AB	Consumer Services	84.75	85.67	84.50	85.67	1.09%	AI Prediction
0RD8	Xior Student Housing N.V.	Consumer Services	30.05	30.05	30.05	30.05	0.75%	AI Prediction
0RDM	ABN AMRO Bank N.V. Depositary receipts	Finance	28.87	29.08	27.80	28.21	-0.95%	AI Prediction
0RDO	Banca Mediolanum SpA	Finance	18.39	18.48	18.22	18.40	0.41%	AI Prediction
0RDT	Ferrari NV	Consumer Durables	325.80	325.80	317.20	321.20	0.60%	AI Prediction
0RDU	Grifols, S.A. Class A	Health Technology	10.85	10.85	10.17	10.61	-3.11%	AI Prediction
0RDV	Grifols, S.A. Pref Class B	Health Technology	7.80	7.80	7.42	7.67	-0.42%	AI Prediction
0RDX	Amundi SA	Finance	80.70	82.05	80.70	81.28	0.53%	AI Prediction
0REH	Frontline Plc	Transportation	346.00	346.00	346.00	346.00	-0.22%	AI Prediction
0REQ	Per Aarsleff Holding A/S Class B	Industrial Services	805.00	805.00	784.00	800.00	-1.60%	AI Prediction
0RES	Scandinavian Tobacco Group A/S	Consumer Non-Durables	102.10	103.80	102.10	102.10	0.15%	AI Prediction
0REY	GARO AB	Producer Manufacturing	14.78	14.78	14.78	14.78	-9.77%	AI Prediction
0RF7	Humana AB	Consumer Services	44.77	46.00	44.77	45.20	1.69%	AI Prediction
0RFL	VAT Group AG	Producer Manufacturing	536.00	546.83	535.60	541.20	0.04%	AI Prediction
0RFW	Global Dominion Access SA	Industrial Services	3.25	3.25	3.10	3.18	0.00%	AI Prediction
0RG1	Technogym S.p.A	Consumer Durables	18.62	18.68	18.52	18.66	2.08%	AI Prediction
0RG2	Tokmanni Group Oyj	Retail Trade	7.93	8.01	7.88	7.99	0.72%	AI Prediction
0RG4	TORM PLC Class A	Transportation	183.10	189.45	183.10	187.30	2.52%	AI Prediction
0RG6	Flughafen Zurich AG	Transportation	263.30	263.80	261.20	263.30	0.96%	AI Prediction
0RG8	Sartorius Stedim Biotech SA	Health Technology	182.00	183.55	181.35	182.75	0.08%	AI Prediction
0RGT	Demant A/S	Health Technology	195.10	197.05	192.80	194.75	0.62%	AI Prediction
0RGY	Fingerprint Cards AB Class B	Electronic Technology	15.82	15.98	15.82	15.98	0.90%	AI Prediction
0RGZ	Kinnevik AB Class A	Finance	69.60	69.60	68.95	68.95	-7.08%	AI Prediction
0RH0	NIBE Industrier AB Class B	Producer Manufacturing	36.40	37.05	35.44	36.90	0.11%	AI Prediction
0RH2	El.En. S.p.A.	Health Technology	14.15	14.36	14.09	14.36	-0.28%	AI Prediction
0RH5	Valeo SE	Producer Manufacturing	12.96	12.96	12.06	12.18	-5.54%	AI Prediction
0RHA	Bonava AB Class B	Finance	11.01	11.16	11.01	11.13	1.09%	AI Prediction
0RHD	Basic-Fit NV	Consumer Services	30.89	31.50	30.84	31.34	1.06%	AI Prediction
0RHE	Orsted	Utilities	154.00	155.10	150.20	151.68	-1.91%	AI Prediction
0RHI	Signify NV	Producer Manufacturing	19.64	19.87	19.54	19.68	-1.33%	AI Prediction
0RHL	Maisons du Monde SA	Retail Trade	1.35	1.37	1.35	1.37	-0.29%	AI Prediction
0RHN	AcadeMedia AB	Consumer Services	99.60	100.20	99.35	99.95	0.76%	AI Prediction
0RHS	ASR Nederland N.V.	Finance	62.60	62.60	61.00	61.18	-1.75%	AI Prediction
0RHZ	ForFarmers NV	Process Industries	6.54	6.62	6.35	6.40	-2.88%	AI Prediction
0RI5	Redeia Corporacion SA	Utilities	15.54	15.61	15.08	15.56	0.84%	AI Prediction
0RI8	Koninklijke Ahold Delhaize N.V.	Retail Trade	40.70	41.56	40.70	40.86	0.12%	AI Prediction
0RI9	Viridien	Industrial Services	122.30	126.60	109.00	109.00	-8.94%	AI Prediction
0RIC	ING Groep N.V.	Finance	25.15	25.15	24.42	24.49	-1.59%	AI Prediction
0RID	Colonial SFL SOCIMI SA	Finance	5.55	5.83	5.42	5.72	4.71%	AI Prediction
0RIE	ENAV S.p.A.	Transportation	5.57	5.59	5.54	5.55	-0.18%	AI Prediction
0RIP	bet-at-home.com AG	Consumer Services	2.80	2.86	2.70	2.77	-0.36%	AI Prediction
0RIT	B2 Impact ASA	Commercial Services	23.80	24.45	23.80	24.35	2.10%	AI Prediction
0RIW	Tinexta SpA	Technology Services	15.20	15.27	15.18	15.18	-0.07%	AI Prediction
0RJ4	Uniper SE	Utilities	35.08	35.27	34.95	35.27	0.00%	AI Prediction
0RJI	Anheuser-Busch InBev SA/NV	Consumer Non-Durables	66.69	68.82	66.69	68.67	1.81%	AI Prediction
0RJN	Banco Comercial Portugues S.A.	Finance	0.92	0.93	0.89	0.89	-3.01%	AI Prediction
0RJT	Redcare Pharmacy N.V.	Distribution Services	60.15	61.20	59.65	60.62	0.17%	AI Prediction
0RK1	Italgas SpA	Utilities	11.08	11.27	11.08	11.13	-0.58%	AI Prediction
0RK6	Banca Monte dei Paschi di Siena S.p.A.	Finance	8.91	9.02	8.32	8.37	-6.07%	AI Prediction
0RKF	Construcciones y Auxiliar de Ferrocarriles, S.A.	Producer Manufacturing	60.00	60.70	59.60	59.75	-0.58%	AI Prediction
0RKH	BW Offshore Limited	Energy Minerals	51.40	52.00	51.00	51.00	-1.54%	AI Prediction
0RKY	EXOR N.V.	Finance	74.88	75.00	73.90	74.00	-1.33%	AI Prediction
0RLA	Banco BPM SpA	Finance	12.93	12.95	12.45	12.49	-3.50%	AI Prediction
0RLS	UniCredit S.p.A.	Finance	73.69	74.25	71.86	72.31	-1.79%	AI Prediction
0RLT	QIAGEN NV	Health Technology	41.66	42.01	41.66	41.98	1.41%	AI Prediction
0RLW	Commerzbank AG	Finance	35.88	36.08	34.63	34.97	-2.54%	AI Prediction
0RMT	Soitec SA	Electronic Technology	42.49	43.19	40.29	41.16	-3.37%	AI Prediction
0RMV	TechnipFMC plc	Industrial Services	56.50	56.50	56.50	56.50	1.44%	AI Prediction
0RN4	Oncopeptides AB	Health Technology	1.78	1.78	1.69	1.71	-5.01%	AI Prediction
0RNO	Prosegur Cash SA	Commercial Services	0.63	0.64	0.63	0.63	-1.01%	AI Prediction
0RNQ	Mips AB	Consumer Durables	250.30	254.10	250.30	254.10	2.83%	AI Prediction
0RNU	Neinor Homes SA	Finance	19.59	19.59	19.06	19.37	0.34%	AI Prediction
0RNX	Ambea AB	Health Services	128.80	130.70	128.00	128.80	1.90%	AI Prediction
0RO8	Aumann AG	Producer Manufacturing	14.46	14.46	14.25	14.25	-1.99%	AI Prediction
0ROM	Gestamp Automocion S.A.	Producer Manufacturing	3.13	3.27	3.10	3.19	-0.96%	AI Prediction
0RON	BFF Bank SpA	Finance	3.70	3.80	3.63	3.80	3.57%	AI Prediction
0ROY	Davide Campari-Milano N.V.	Consumer Non-Durables	6.25	6.40	6.16	6.37	1.50%	AI Prediction
0RP5	Instalco AB	Industrial Services	35.00	35.08	34.91	35.02	-3.06%	AI Prediction
0RP9	ArcelorMittal SA	Non-Energy Minerals	54.21	56.60	54.21	56.02	-0.62%	AI Prediction
0RPI	Saipem S.p.A.	Industrial Services	3.50	3.60	3.48	3.57	2.76%	AI Prediction
0RPK	Grand City Properties SA	Finance	11.05	11.20	11.05	11.15	0.18%	AI Prediction
0RPO	Munters Group AB	Producer Manufacturing	187.55	190.40	185.90	190.05	3.23%	AI Prediction
0RPR	Ringkjobing Landbobank A/S	Finance	1666.00	1672.00	1649.00	1653.00	-0.30%	AI Prediction
0RPV	Brembo N.V.	Producer Manufacturing	10.35	12.37	10.35	12.37	0.00%	AI Prediction
0RPX	Econocom Group SE Class D	Technology Services	1.52	1.52	1.52	1.52	-1.17%	AI Prediction
0RQ2	Bilia AB Class A	Retail Trade	136.80	138.30	136.30	136.70	1.22%	AI Prediction
0RQ6	Evolution AB	Technology Services	552.00	555.80	540.00	552.00	-0.92%	AI Prediction
0RQ9	Lundin Mining Corporation	Non-Energy Minerals	287.80	291.40	283.00	289.75	4.32%	AI Prediction
0RQD	Essity AB Class B	Consumer Non-Durables	285.80	288.10	285.50	285.80	0.00%	AI Prediction
0RQE	Idorsia Ltd.	Health Technology	3.99	3.99	3.67	3.94	-0.82%	AI Prediction
0RQN	NSI NV	Finance	18.95	19.10	18.95	19.07	0.53%	AI Prediction
0RQP	Investment AB Latour Class B	Finance	228.30	230.90	227.90	230.60	0.74%	AI Prediction
0RR7	Unicaja Banco S.A.	Finance	2.72	2.75	2.69	2.69	-0.88%	AI Prediction
0RSK	Accion IBEX 35 ETF	Miscellaneous	18.45	18.50	18.44	18.44	-0.01%	AI Prediction
0RSP	Ayvens	Finance	10.96	11.04	10.81	10.94	2.00%	AI Prediction
0RTC	Delivery Hero SE	Transportation	20.32	20.54	18.88	19.93	-3.53%	AI Prediction
0RTI	doValue S.p.A.	Finance	2.39	2.50	2.39	2.49	7.41%	AI Prediction
0RTR	JOST Werke SE	Producer Manufacturing	65.10	66.05	65.10	66.05	0.99%	AI Prediction
0RTS	Rubis SCA	Distribution Services	36.14	36.62	36.14	36.47	1.31%	AI Prediction
0RTY	Piraeus Bank S.A.	Finance	6.95	6.95	6.95	6.95	0.00%	AI Prediction
0RUE	Catena Media plc	Consumer Services	2.32	2.32	2.27	2.27	0.67%	AI Prediction
0RUG	bioMerieux SA	Health Technology	97.03	102.05	97.03	101.35	5.46%	AI Prediction
0RUH	Aroundtown SA	Finance	3.04	3.09	3.03	3.08	1.41%	AI Prediction
0RUY	Umicore SA	Non-Energy Minerals	18.40	18.48	17.69	17.79	-2.15%	AI Prediction
0RUZ	Nilfisk Holding A/S	Producer Manufacturing	139.00	139.50	139.00	139.50	0.00%	AI Prediction
0RV0	Reply S.p.A.	Commercial Services	91.58	91.58	90.10	91.42	-1.11%	AI Prediction
0RV1	Terveystalo Oy Class A	Health Services	9.25	9.34	9.24	9.25	0.76%	AI Prediction
0RV2	BioArctic AB Class B	Health Technology	310.10	311.60	307.00	309.40	0.68%	AI Prediction
0RV8	AEDAS Homes SA	Finance	23.85	24.00	23.85	23.88	0.00%	AI Prediction
0RVA	SMCP SA	Retail Trade	6.89	7.14	6.69	6.82	2.25%	AI Prediction
0RVE	BAWAG Group AG	Finance	136.00	137.10	132.30	134.95	1.54%	AI Prediction
0RVI	HelloFresh SE	Retail Trade	4.94	4.96	4.71	4.76	-2.40%	AI Prediction
0RVJ	CORESTATE Capital Holding SA	Finance	0.26	0.26	0.26	0.26	0.00%	AI Prediction
0RVK	Befesa SA	Industrial Services	31.44	34.24	31.44	33.72	7.39%	AI Prediction
0SCL	SLB Limited	Industrial Services	51.11	52.30	50.83	51.15	-1.73%	AI Prediction
0SEH	Amundi Global Luxury -UCITS ETF EUR C- Capitalisation	Miscellaneous	218.00	218.00	213.28	216.00	0.26%	AI Prediction
0SFN	Elkem ASA	Non-Energy Minerals	30.63	31.03	30.28	30.63	-0.13%	AI Prediction
0SKN	SKAN Group AG	Health Technology	51.60	52.00	51.30	52.00	2.23%	AI Prediction
0STP	Immobiliare Grande Distribuzione SIIQ S.p.A.	Finance	4.32	4.41	4.27	4.41	2.68%	AI Prediction
0TDE	Telefonica SA	Communications	3.61	3.87	3.61	3.83	5.78%	AI Prediction
0UTK	Mutares SE & Co. KGaA	Finance	31.70	31.85	31.05	31.32	-0.87%	AI Prediction
0V1L	International Petroleum Corp. (British Columbia)	Energy Minerals	206.40	209.00	200.65	206.20	4.25%	AI Prediction
0VSO	BYD Company Limited Class H	Producer Manufacturing	10.30	10.34	10.19	10.24	-0.10%	AI Prediction
0W79	Amundi TecDAX UCITS ETF	Miscellaneous	22.22	22.22	22.22	22.22	0.00%	AI Prediction
0W7E	Deka EURO STOXX Select Dividend 30 UCITS ETF	Miscellaneous	19.68	19.68	19.68	19.68	0.00%	AI Prediction
0W82	Deka MDAX UCITS ETF	Miscellaneous	302.90	302.90	302.90	302.90	0.00%	AI Prediction
0W86	Deka EURO iSTOXX ex Fin Dividend+ UCITS ETF	Miscellaneous	28.10	28.18	28.10	28.18	0.71%	AI Prediction
0W89	flatexDEGIRO AG	Finance	30.46	31.19	30.26	30.80	3.49%	AI Prediction
0W9H	Amundi IBEX 35 UCITS ETF Act -Dist-	Miscellaneous	191.71	192.22	190.26	191.63	0.15%	AI Prediction
0W9J	Amundi NASDAQ-100 Daily (2X) Leveraged UCITS ETF -Acc-	Miscellaneous	1410.20	1411.40	1380.66	1393.60	-0.51%	AI Prediction
0WA2	Cellectis S.A.	Health Technology	3.42	3.46	3.39	3.44	0.15%	AI Prediction
0WA3	Amundi FTSE MIB Daily (-1X) Inverse UCITS ETF -Acc-	Miscellaneous	4.66	4.66	4.64	4.64	-0.58%	AI Prediction
0WA4	Amundi FTSE MIB Daily (2X) Leveraged UCITS ETF -Dist-	Miscellaneous	22.36	22.49	22.02	22.05	-0.24%	AI Prediction
0WA5	Amundi FTSE MIB Daily (-2X) Inverse UCITS ETF -Acc-	Miscellaneous	0.19	0.19	0.19	0.19	-1.08%	AI Prediction
0WAJ	Amundi MSCI EMU High Dividend UCITS ETF FCP Parts -Acc-	Miscellaneous	200.15	200.80	199.88	199.88	0.55%	AI Prediction
0WAW	Amundi Euro Government Bond 0-6 M UCITS ETF Acc	Miscellaneous	125.82	125.92	125.82	125.88	0.04%	AI Prediction
0WAX	Amundi MSCI USA Daily (2x) Leveraged UCITS ETF FCP Parts -Acc-	Miscellaneous	24.60	24.60	24.16	24.16	-1.73%	AI Prediction
0WB0	Amundi MSCI World Ex EMU UCITS ETF FCP Parts -Acc-	Miscellaneous	649.10	649.10	649.10	649.10	-0.48%	AI Prediction
0XBB	Amundi Italy BTP Daily (-2x) Inverse UCITS ETF -Acc-	Miscellaneous	16.72	16.74	16.68	16.74	0.15%	AI Prediction
0XBE	Amundi IBEX 35 Doble Inverso Diario (-2x) UCITS ETF -Acc-	Miscellaneous	0.34	0.34	0.33	0.33	-0.71%	AI Prediction
0XBH	Amundi IBEX 35 Doble Apalancado Diario (2x) UCITS ETF -Acc-	Miscellaneous	71.78	71.78	71.47	71.47	0.19%	AI Prediction
0XC2	Amundi Japan TOPIX II UCITS ETF -Daily Hedged to EUR - Dist-	Miscellaneous	320.54	320.54	320.54	320.54	0.67%	AI Prediction
0XC5	BNP Paribas Easy S&P 500 UCITS ETF Class C USD	Miscellaneous	27.82	27.84	27.63	27.71	-0.51%	AI Prediction
0XC6	BNP Paribas Easy S&P 500 UCITS ETF EUR	Miscellaneous	29.46	29.46	29.28	29.36	-0.53%	AI Prediction
0XC7	BNP Paribas Easy Stoxx Europe 600 UCITS ETF Act C EUR	Miscellaneous	20.54	20.54	20.48	20.50	0.10%	AI Prediction
0XCK	Amundi FTSE Italia PMI PIR 2020 UCITS ETF -Acc-	Miscellaneous	232.25	236.95	232.25	236.50	0.29%	AI Prediction
0XEL	BNP Paribas Easy S&P 500 UCITS ETF Act. EUR HDG	Miscellaneous	22.21	22.21	22.16	22.16	-0.23%	AI Prediction
0XFV	Thermador Groupe	Distribution Services	78.70	78.70	77.00	78.20	0.00%	AI Prediction
0XPX	Fabege AB	Finance	83.20	84.25	83.20	83.85	0.24%	AI Prediction
0XS9	Holmen AB Class B	Process Industries	361.70	361.70	355.40	359.10	-0.80%	AI Prediction
0XVE	BE Semiconductor Industries N.V.	Producer Manufacturing	189.78	194.30	187.55	190.97	1.50%	AI Prediction
0XXT	Atlas Copco AB Class A	Producer Manufacturing	196.00	196.00	192.95	195.05	-1.24%	AI Prediction
0XXV	Atlas Copco AB Class B	Producer Manufacturing	170.10	170.80	168.05	169.83	-0.82%	AI Prediction
0Y29	UBS CMCI Composite SF UCITS ETF Accum h EUR	Miscellaneous	89.75	90.00	89.75	89.75	0.35%	AI Prediction
0Y2S	Trane Technologies plc	Producer Manufacturing	451.17	458.10	450.00	457.92	0.96%	AI Prediction
0Y4H	UBS Core MSCI USA hEUR UCITS ETF Accum Shs EUR	Miscellaneous	52.47	52.47	52.40	52.40	-0.81%	AI Prediction
0Y5Y	Xtrackers S&P 500 UCITS ETF	Miscellaneous	96.78	96.82	96.78	96.78	-0.67%	AI Prediction
0Y6F	PIMCO ETFs PLC - PIMCO Advantage Euro Low Duration Corporate Bond UCITS ETF Shs EUR	Miscellaneous	103.36	104.51	103.36	104.51	0.00%	AI Prediction
0Y7V	UBS MSCI ACWI SF UCITS ETF Accum Shs h EUR	Miscellaneous	259.18	259.18	258.45	258.45	-0.03%	AI Prediction
0Y81	Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF	Miscellaneous	15.36	15.36	15.36	15.36	0.32%	AI Prediction
0Y8R	iShares Edge MSCI World Minimum Volatility UCITS ETF EUR Hedged Accum	Miscellaneous	8.69	8.69	8.69	8.69	0.39%	AI Prediction
0YAL	Boliden AB	Non-Energy Minerals	716.00	723.10	711.40	713.60	2.44%	AI Prediction
0YAY	Vitrolife AB	Health Technology	92.67	94.90	92.67	94.58	3.28%	AI Prediction
0YH9	Netcompany Group A/S	Technology Services	319.10	320.40	316.20	319.10	1.17%	AI Prediction
0YO9	Unibail-Rodamco-Westfield SE Stapled Secs Cons of 1 Sh Unibail Rodamco + 1 Sh WFD Unib Rod	Finance	104.49	106.55	103.00	106.20	1.83%	AI Prediction
0YP5	Adyen NV	Commercial Services	993.95	1010.00	979.20	993.95	-1.34%	AI Prediction
0YZ2	Geely Automobile Holdings Limited	Consumer Durables	15.00	15.00	15.00	15.00	0.00%	AI Prediction
0Z4C	Sika AG	Process Industries	157.28	161.00	154.60	159.57	0.84%	AI Prediction
0Z4S	Tencent Holdings Ltd	Technology Services	512.00	512.00	512.00	512.00	-4.21%	AI Prediction
0ZPV	Jenoptik AG	Electronic Technology	28.20	28.30	27.88	28.00	0.68%	AI Prediction
0ZV4	BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped	Miscellaneous	7.38	7.46	7.38	7.46	0.40%	AI Prediction
AIRA	Air Astana Joint Stock Company GDR	Transportation	6.60	6.74	6.54	6.54	-0.91%	AI Prediction
ALBH	Aluminium Bahrain B.S.C Sponsored GDR RegS	Non-Energy Minerals	12.10	12.10	12.10	12.10	0.00%	AI Prediction
ANAA	ANA Holdings Inc. Sponsored ADR	Transportation	4.40	4.40	4.40	4.40	-1.79%	AI Prediction
AXB	Axis Bank Limited Sponsored GDR RegS	Finance	76.30	76.30	75.50	75.50	-1.69%	AI Prediction
BKM	Bank Muscat SAOG Sponsored GDR	Finance	3.88	3.88	3.88	3.88	0.00%	AI Prediction
CBKD	Commercial International Bank - Egypt (CIB) S.A.E. Sponsored GDR RegS	Finance	2.78	2.78	2.63	2.67	-1.66%	AI Prediction
CBQS	Commercial Bank (Q.S.C.) Sponsored GDR RegS	Finance	0.08	0.08	0.08	0.08	0.00%	AI Prediction
CFHS	Cathay Financial Holdings Co., Ltd. Sponsored GDR RegS	Finance	19.20	19.20	19.20	19.20	0.00%	AI Prediction
CNSD	China Steel Corporation Sponsored GDR	Non-Energy Minerals	13.00	13.00	13.00	13.00	0.00%	AI Prediction
CPIC	China Pacific Insurance (Group) Co., Ltd. Sponsored GDR Class A RegS	Finance	24.40	24.40	24.40	24.40	0.00%	AI Prediction
CRPH	iShares Global Corp Bond EUR Hedged UCITS ETF	Miscellaneous	87.19	87.19	87.19	87.19	0.14%	AI Prediction
CYPC	China Yangtze Power Co., Ltd. Sponsored GDR Class A RegS	Utilities	38.40	38.40	38.40	38.40	4.35%	AI Prediction
DTVL	Dish TV India Limited Sponsored GDR	Communications	0.01	0.01	0.01	0.01	0.00%	AI Prediction
EFGD	EFG Holding S.A.E. Sponsored GDR RegS	Finance	1.25	1.25	1.25	1.25	0.00%	AI Prediction
FEDS	Federal Bank Ltd. (India) Sponsored GDR	Finance	0.92	0.92	0.92	0.92	0.00%	AI Prediction
GAID	GAIL (India) Limited Sponsored GDR RegS	Utilities	11.20	11.40	11.15	11.40	3.64%	AI Prediction
HHPD	Hon Hai Precision Industry Co., Ltd. Sponsored GDR RegS	Electronic Technology	15.46	15.48	15.20	15.30	-1.16%	AI Prediction
HSBK	Halyk Bank of Kazakhstan Joint Stock Company Sponsored GDR RegS	Finance	32.55	33.30	32.05	32.35	-1.37%	AI Prediction
HTSC	Huatai Securities Co., Ltd. GDR Class A RegS	Finance	27.00	27.00	27.00	27.00	0.00%	AI Prediction
ICOV	iShares EUR Covered Bond UCITS ETF	Miscellaneous	142.94	142.94	142.94	142.94	-0.01%	AI Prediction
IEBB	iShares EUR Corp Bond BBB-BB UCITS ETF	Miscellaneous	4.89	4.89	4.89	4.89	0.02%	AI Prediction
IESP	iShares Spain Govt Bond UCITS ETF	Miscellaneous	153.93	153.93	153.93	153.93	0.15%	AI Prediction
IEX5	iShares III PLC - iShares Euro Corporate Bond ex-Financials 1-5yr UCITS ETF EUR	Miscellaneous	106.94	106.94	106.89	106.89	-0.02%	AI Prediction
IGN	Ignitis Grupe AB Sponsored GDR	Utilities	21.40	21.60	21.40	21.40	-2.73%	AI Prediction
IITB	iShares Italy Govt Bond UCITS ETF	Miscellaneous	154.29	154.29	154.29	154.29	0.07%	AI Prediction
KAP	National Atomic Company Kazatomprom JSC Sponsored GDR RegS	Non-Energy Minerals	83.00	84.10	81.00	82.00	0.86%	AI Prediction
LGLD	LG Electronics Inc. Sponsored GDR Pfd 144A	Consumer Durables	19.30	19.30	19.30	19.30	0.00%	AI Prediction
LTOD	Larsen & Toubro Limited Shs Sponsored Global Depositary Receipt Repr 1 Sh Reg-S	Industrial Services	47.70	47.70	46.40	46.40	-1.28%	AI Prediction
MHID	Mahindra & Mahindra Ltd. Sponsored GDR RegS	Consumer Durables	38.30	38.30	37.80	37.90	-1.30%	AI Prediction
MHPC	MHP SE Sponsored GDR RegS	Process Industries	8.42	8.50	8.22	8.38	-0.48%	AI Prediction
MYSE	Ming Yang Smart Energy Group Limited GDR	Producer Manufacturing	17.30	17.30	17.30	17.30	0.00%	AI Prediction
NLB	Nova Ljubljanska banka d.d. Sponsored GDR RegS	Finance	44.70	44.70	43.60	44.10	0.68%	AI Prediction
OGDC	Oil & Gas Development Co. Ltd. Sponsored GDR RegS	Energy Minerals	8.20	8.20	8.20	8.20	0.00%	AI Prediction
OTES	Hellenic Telecommunications Organization SA Sponsored ADR	Communications	10.30	10.30	10.30	10.30	-0.96%	AI Prediction
OTPD	OTP Bank Nyrt Sponsored GDR RegS	Finance	17.00	17.00	17.00	17.00	0.00%	AI Prediction
RIGD	Reliance Industries Ltd Sponsored GDR 144A	Energy Minerals	62.50	62.50	61.30	61.30	-1.45%	AI Prediction
SBID	State Bank of India Sponsored GDR RegS	Finance	133.20	133.80	132.00	132.00	-0.30%	AI Prediction
SDIC	SDIC Power Holdings Co Ltd Unsponsored GDR Class A RegS	Utilities	19.40	19.40	19.40	19.40	0.00%	AI Prediction
SMSD	Samsung Electronics Co Ltd Sponsored GDR Pfd	Electronic Technology	2530.00	2540.00	2430.00	2470.00	-2.76%	AI Prediction
SMSN	Samsung Electronics Co., Ltd. Sponsored GDR	Electronic Technology	3726.00	3754.00	3578.00	3642.00	0.17%	AI Prediction
TEEG	Telecom Egypt Sponsored GDR RegS	Communications	2.80	2.80	2.80	2.80	0.00%	AI Prediction
TIBD	Turkiye Is Bankasi Anonim Sirketi Sponsored GDR	Finance	3.38	3.38	3.38	3.38	0.00%	AI Prediction
TTST	Tata Steel Limited Sponsored GDR RegS	Non-Energy Minerals	23.50	24.70	22.90	22.90	-4.18%	AI Prediction
UBLS	United Bank Limited Sponsored GDR RegS	Finance	6.70	6.70	6.70	6.70	0.00%	AI Prediction
UPLL	UPL Limited Sponsored GDR RegS	Process Industries	18.10	18.10	18.10	18.10	5.23%	AI Prediction
YTT	Zhejiang Yongtai Technology Co., Ltd. GDR Class A RegS	Process Industries	14.40	14.40	14.40	14.40	0.00%	AI Prediction
ZENB	Zenith Bank PLC Sponsored GDR RegS	Finance	2.90	2.90	2.90	2.90	0.00%	AI Prediction